{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,null,1017.199219,2.920998,71.799805,0.268712,4.236008,4.646599,75.799561,null,null,"2011-05-01T02:15:00.000000000"]
[null,null,null,1017.0,2.936996,72.099976,0.236793,4.231415,4.593239,75.070068,null,null,"2011-05-01T02:30:00.000000000"]
[null,null,null,1016.899414,2.737999,72.399902,0.319293,5.015709,5.503586,73.319702,null,null,"2011-05-01T02:45:00.000000000"]
[null,null,null,1016.799805,2.563,72.299805,0.138066,3.317909,3.528877,74.718262,null,null,"2011-05-01T03:00:00.000000000"]
[null,null,null,1016.699219,2.355999,72.199951,0.001702,1.494589,1.497189,76.48291,null,null,"2011-05-01T03:15:00.000000000"]
[null,null,null,1016.699219,2.234997,72.5,0.168611,1.586779,1.844419,77.442749,null,null,"2011-05-01T03:30:00.000000000"]
[null,null,null,1016.799805,2.184998,72.799805,0.337371,2.19381,2.709309,76.817017,null,null,"2011-05-01T03:45:00.000000000"]
[null,null,null,1016.899414,2.010998,73.5,null,null,null,75.869629,null,null,"2011-05-01T04:00:00.000000000"]
[null,null,null,1016.699219,1.828999,74.799805,null,null,null,77.029297,null,null,"2011-05-01T04:15:00.000000000"]
[null,null,null,1016.599609,1.818998,75.799805,0.270556,2.994507,3.407917,76.24707,null,null,"2011-05-01T04:30:00.000000000"]
[null,null,null,1016.5,1.625,77.099976,0.245798,2.56889,2.944469,75.432495,null,null,"2011-05-01T04:45:00.000000000"]
[null,null,null,1016.399414,1.571999,78.099976,0.040086,3.005466,3.066719,74.398682,null,null,"2011-05-01T05:00:00.000000000"]
[null,null,null,1016.399414,1.473,79.399902,0.336838,2.242268,2.756958,73.489136,null,null,"2011-05-01T05:15:00.000000000"]
[null,null,null,1016.299805,1.449999,80.099976,0.398186,2.143578,2.752007,73.702026,null,null,"2011-05-01T05:30:00.000000000"]
[null,null,null,1016.099609,1.393999,81.0,0.249787,2.365646,2.747318,73.235107,null,null,"2011-05-01T05:45:00.000000000"]
[null,null,null,1016.099609,1.359999,81.799805,0.305146,3.584347,4.050606,72.064453,null,null,"2011-05-01T06:00:00.000000000"]
[null,null,null,1016.099609,1.186998,83.0,0.186614,2.635628,2.920776,72.004517,null,null,"2011-05-01T06:15:00.000000000"]
[null,null,null,1016.0,1.091,84.0,0.134588,2.015427,2.221077,72.356689,null,null,"2011-05-01T06:30:00.000000000"]
[null,null,null,1016.0,1.009998,84.799805,0.082149,1.577398,1.702919,71.780762,null,null,"2011-05-01T06:45:00.000000000"]
[null,null,null,1016.0,0.962,85.599976,0.235894,1.543909,1.90436,71.804321,null,null,"2011-05-01T07:00:00.000000000"]
[null,null,null,1016.0,0.905998,86.099976,0.260772,0.96163,1.360088,71.495361,null,null,"2011-05-01T07:15:00.000000000"]
[null,null,null,1016.0,0.872,86.599976,0.097554,0.856626,1.00569,70.923218,null,null,"2011-05-01T07:30:00.000000000"]
[null,null,null,1016.099609,0.792,87.199951,0.098251,0.870492,1.020618,70.223633,null,null,"2011-05-01T07:45:00.000000000"]
[null,null,null,1016.199219,0.764,87.799805,0.298635,0.44078,0.897094,69.665649,null,null,"2011-05-01T08:00:00.000000000"]
[null,null,null,1016.099609,0.875,87.699951,0.173932,0.555789,0.821556,69.115723,null,null,"2011-05-01T08:15:00.000000000"]
[null,null,null,1016.199219,1.070999,87.299805,0.226481,0.357866,0.703929,67.674316,null,null,"2011-05-01T08:30:00.000000000"]
[null,null,null,1016.199219,1.320999,86.699951,0.304536,0.863627,1.328959,65.915039,null,null,"2011-05-01T08:45:00.000000000"]
[null,null,null,1016.199219,1.417999,87.299805,0.246531,0.613976,0.990675,64.905273,null,null,"2011-05-01T09:00:00.000000000"]
[null,null,null,1016.299805,1.733,87.199951,0.343271,1.570419,2.094936,64.274536,null,null,"2011-05-01T09:15:00.000000000"]
[null,null,null,1016.299805,2.043999,86.299805,0.534132,6.174026,6.990173,61.046204,null,null,"2011-05-01T09:30:00.000000000"]
[null,null,null,1016.299805,2.330997,84.899902,0.630683,7.001907,7.965584,59.336426,null,null,"2011-05-01T09:45:00.000000000"]
[null,null,null,1016.299805,2.886997,82.199951,1.303169,5.521713,7.512955,60.413208,null,null,"2011-05-01T10:00:00.000000000"]
[null,null,null,1016.399414,3.628998,78.299805,1.133718,4.651619,6.383934,60.343262,null,null,"2011-05-01T10:15:00.000000000"]
[null,null,null,1016.5,4.331985,75.099976,1.21558,6.260635,8.118042,60.848389,null,null,"2011-05-01T10:30:00.000000000"]
[null,null,null,1016.399414,5.128998,71.699951,2.302727,9.687424,13.205994,58.609131,null,null,"2011-05-01T10:45:00.000000000"]
[null,null,null,1016.599609,5.733986,68.98999,1.798349,8.329315,11.077194,60.672791,null,null,"2011-05-01T11:00:00.000000000"]
[null,null,null,1016.799805,5.922997,68.48999,2.358768,9.931198,13.5354,62.302063,null,null,"2011-05-01T11:15:00.000000000"]
[null,null,null,1016.799805,6.066986,66.889893,2.53307,11.377487,15.247986,61.574341,null,null,"2011-05-01T11:30:00.000000000"]
[null,null,null,1017.0,6.310997,63.789978,1.795799,8.160706,10.904694,66.503906,null,null,"2011-05-01T11:45:00.000000000"]
[null,null,null,1017.0,6.578987,60.819885,0.636996,3.526367,4.499695,72.497192,null,null,"2011-05-01T12:00:00.000000000"]
[null,null,null,1017.099609,6.632996,59.209961,0.502443,1.913778,2.681507,74.664673,null,null,"2011-05-01T12:15:00.000000000"]
[null,null,null,1017.099609,6.738998,54.819885,0.868471,4.326324,5.653358,75.01062,null,null,"2011-05-01T12:30:00.000000000"]
[null,null,null,1017.0,7.129997,48.929993,0.64724,2.819637,3.808617,76.668823,null,null,"2011-05-01T12:45:00.000000000"]
[null,null,null,1017.0,7.259987,44.339966,0.615374,2.18166,3.121948,80.035278,null,null,"2011-05-01T13:00:00.000000000"]
[null,null,null,1017.099609,6.800987,43.799988,0.284248,2.223778,2.658108,82.111816,null,null,"2011-05-01T13:15:00.000000000"]
[null,null,null,1017.099609,6.800987,44.049988,0.107215,0.701987,0.865812,82.541748,null,null,"2011-05-01T13:30:00.000000000"]
[null,null,null,1017.0,6.904999,44.059998,0.441537,0.815322,1.489988,82.706909,null,null,"2011-05-01T13:45:00.000000000"]
[null,null,null,1017.0,7.079987,44.059998,0.184707,0.552683,0.834914,83.196289,null,null,"2011-05-01T14:00:00.000000000"]
[null,null,null,1017.0,6.933998,43.849976,0.348933,3.161659,3.694828,82.625366,null,null,"2011-05-01T14:15:00.000000000"]
[null,null,null,1017.0,6.997986,43.539978,0.614879,5.097343,6.036888,79.843018,null,null,"2011-05-01T14:30:00.000000000"]
[null,null,null,1016.899414,6.781998,43.779968,0.236096,1.72444,2.08519,82.578735,null,null,"2011-05-01T14:45:00.000000000"]
[null,null,null,1017.099609,6.689987,44.759888,0.390336,1.555149,2.151577,82.588013,null,null,"2011-05-01T15:00:00.000000000"]
[null,null,null,1017.0,6.711998,45.789978,0.237219,1.51861,1.881079,82.462646,null,null,"2011-05-01T15:15:00.000000000"]
[null,null,null,1017.099609,6.568985,46.129883,0.199993,2.002407,2.307999,82.235596,null,null,"2011-05-01T15:30:00.000000000"]
[null,null,null,1017.099609,6.627998,47.309998,0.346178,2.069668,2.598629,81.203857,null,null,"2011-05-01T15:45:00.000000000"]
[null,null,null,1017.0,6.844986,47.799988,0.547876,5.284477,6.121635,78.869629,null,null,"2011-05-01T16:00:00.000000000"]
[null,null,null,1017.0,7.089996,46.929993,0.880375,6.401779,7.746986,75.370239,null,null,"2011-05-01T16:15:00.000000000"]
[null,null,null,1017.0,7.009987,46.389954,0.447356,2.812557,3.496117,77.588745,null,null,"2011-05-01T16:30:00.000000000"]
[null,null,null,1016.899414,7.229996,45.789978,0.398905,2.735058,3.344589,79.108032,null,null,"2011-05-01T16:45:00.000000000"]
[null,null,null,1016.799805,7.089996,45.25,0.943014,6.925888,8.366806,77.52002,null,null,"2011-05-01T17:00:00.000000000"]
[null,null,null,1016.799805,7.059998,45.0,0.497484,4.183479,4.943634,78.483765,null,null,"2011-05-01T17:15:00.000000000"]
[null,null,null,1016.799805,6.945999,45.929993,3.129189,16.7724,21.553772,68.865112,null,null,"2011-05-01T17:30:00.000000000"]
[null,null,null,1016.699219,7.219986,41.039978,2.264427,14.715591,18.175598,70.405884,null,null,"2011-05-01T17:45:00.000000000"]
[null,null,null,1016.699219,7.209999,36.609985,0.948577,6.748795,8.198227,82.386353,null,null,"2011-05-01T18:00:00.000000000"]
[null,null,null,1016.699219,7.269997,36.779968,1.04114,9.60994,11.20079,78.128418,null,null,"2011-05-01T18:15:00.000000000"]
[null,null,null,1016.699219,7.039986,35.839966,0.626331,7.352119,8.309158,79.598267,null,null,"2011-05-01T18:30:00.000000000"]
[null,null,null,1016.699219,7.089996,32.629883,0.332583,3.115707,3.623898,84.838745,null,null,"2011-05-01T18:45:00.000000000"]
[null,null,null,1016.799805,7.399986,33.329956,0.430281,4.909599,5.56707,82.968872,null,null,"2011-05-01T19:00:00.000000000"]
[null,null,null,1016.799805,7.129997,34.5,0.481867,2.560879,3.297169,82.896484,null,null,"2011-05-01T19:15:00.000000000"]
[null,null,null,1016.899414,7.189987,34.48999,0.288154,3.508507,3.948807,83.337769,null,null,"2011-05-01T19:30:00.000000000"]
[null,null,null,1016.799805,7.119995,35.369995,0.285674,1.844728,2.281239,84.423828,null,null,"2011-05-01T19:45:00.000000000"]
[null,null,null,1016.699219,7.109985,36.269958,0.461987,1.938229,2.64415,84.875244,null,null,"2011-05-01T20:00:00.000000000"]
[null,null,null,1016.799805,6.864998,37.209961,0.635342,7.425499,8.396286,80.372314,null,null,"2011-05-01T20:15:00.000000000"]
[null,null,null,1017.0,6.731987,38.089966,0.38786,8.145569,8.73822,78.478882,null,null,"2011-05-01T20:30:00.000000000"]
[null,null,null,1016.899414,6.612,39.779968,0.287223,2.670029,3.10891,83.352051,null,null,"2011-05-01T20:45:00.000000000"]
[null,null,null,1017.0,6.630997,39.619995,0.307906,3.924198,4.394676,82.900513,null,null,"2011-05-01T21:00:00.000000000"]
[null,null,null,1017.099609,6.333,41.509888,0.235559,1.294868,1.654799,83.215454,null,null,"2011-05-01T21:15:00.000000000"]
[null,null,null,1017.199219,5.983986,43.909973,0.263619,6.769119,7.171928,79.454346,null,null,"2011-05-01T21:30:00.000000000"]
[null,null,null,1017.299805,5.677986,45.47998,0.261928,8.078766,8.478989,74.437744,null,null,"2011-05-01T21:45:00.000000000"]
[null,null,null,1017.299805,5.468987,44.639954,0.183877,7.407013,7.687973,75.696777,null,null,"2011-05-01T22:00:00.000000000"]
[null,null,null,1017.5,5.324997,45.829956,0.051337,5.098755,5.177193,77.648315,null,null,"2011-05-01T22:15:00.000000000"]
[null,null,null,1017.599609,5.173996,46.98999,0.257091,5.639145,6.03199,76.345459,null,null,"2011-05-01T22:30:00.000000000"]
[null,null,null,1017.599609,5.045998,47.599976,0.087545,6.047905,6.181679,75.707886,null,null,"2011-05-01T22:45:00.000000000"]
[null,null,null,1017.599609,4.853996,48.929993,0.051149,1.533379,1.61154,78.927246,null,null,"2011-05-01T23:00:00.000000000"]
[null,null,null,1017.5,4.706985,50.22998,0.057133,1.106079,1.193378,80.927612,null,null,"2011-05-01T23:15:00.000000000"]
[null,null,null,1017.399414,4.612,50.699951,0.033254,1.98197,2.03278,82.070679,null,null,"2011-05-01T23:30:00.000000000"]
[null,null,null,1017.5,4.520996,50.799988,0.032685,4.373459,4.423393,78.88501,null,null,"2011-05-01T23:45:00.000000000"]
[null,null,null,1017.5,4.369995,52.129883,0.090691,6.017113,6.155693,76.178101,null,null,"2011-05-02T00:00:00.000000000"]
[null,null,null,1017.5,4.239998,53.169983,0.241378,4.240074,4.60891,77.687256,null,null,"2011-05-02T00:15:00.000000000"]
[null,null,null,1017.5,4.060997,54.159973,0.16174,5.319305,5.566444,76.823608,null,null,"2011-05-02T00:30:00.000000000"]
[null,null,null,1017.5,3.834,56.099976,0.201804,5.349945,5.65831,75.871216,null,null,"2011-05-02T00:45:00.000000000"]
[null,null,null,1017.399414,3.577,58.519958,0.126536,4.933128,5.12648,75.801758,null,null,"2011-05-02T01:00:00.000000000"]
[null,null,null,1017.299805,3.271,61.579956,0.082933,2.708427,2.835148,75.533325,null,null,"2011-05-02T01:15:00.000000000"]
[null,null,null,1017.299805,2.822998,67.029785,0.271455,1.663198,2.07798,76.428711,null,null,"2011-05-02T01:30:00.000000000"]
[null,null,null,1017.299805,2.542999,70.399902,0.198691,1.069029,1.372629,77.969971,null,null,"2011-05-02T01:45:00.000000000"]
[null,null,null,1017.099609,2.380997,72.5,0.142648,2.660347,2.878319,77.767944,null,null,"2011-05-02T02:00:00.000000000"]
[null,null,null,1017.099609,2.195999,74.599976,0.176541,1.55164,1.821388,79.04895,null,null,"2011-05-02T02:15:00.000000000"]
[null,null,null,1017.099609,2.017998,76.099976,0.157962,0.783013,1.02438,79.307983,null,null,"2011-05-02T02:30:00.000000000"]
[null,null,null,1017.099609,1.887999,77.099976,0.083469,1.13884,1.266378,79.60437,null,null,"2011-05-02T02:45:00.000000000"]
[null,null,null,1017.0,1.841,77.5,0.090562,1.834139,1.972519,78.458496,null,null,"2011-05-02T03:00:00.000000000"]
[null,null,null,1016.899414,1.723999,78.599976,0.040778,1.608519,1.67083,77.855103,null,null,"2011-05-02T03:15:00.000000000"]
[null,null,null,1016.899414,1.633999,79.399902,0.196729,1.54595,1.84655,77.584473,null,null,"2011-05-02T03:30:00.000000000"]
[null,null,null,1016.799805,1.516998,79.799805,0.144002,2.1166,2.336628,76.668213,null,null,"2011-05-02T03:45:00.000000000"]
[null,null,null,1016.699219,1.387999,80.799805,null,null,null,75.891602,null,null,"2011-05-02T04:00:00.000000000"]
[null,null,null,1016.699219,1.220999,81.799805,null,null,null,75.57373,null,null,"2011-05-02T04:15:00.000000000"]
[null,null,null,1016.699219,1.077,82.699951,0.116745,1.444698,1.623079,75.061401,null,null,"2011-05-02T04:30:00.000000000"]
[null,null,null,1016.599609,1.066,83.099976,0.107932,2.620979,2.7859,74.369873,null,null,"2011-05-02T04:45:00.000000000"]
[null,null,null,1016.599609,1.064999,83.399902,0.213107,1.712639,2.038258,73.522217,null,null,"2011-05-02T05:00:00.000000000"]
[null,null,null,1016.599609,0.973,84.0,0.224969,0.844073,1.18783,73.665527,null,null,"2011-05-02T05:15:00.000000000"]
[null,null,null,1016.599609,1.019999,84.0,0.075374,1.19426,1.309429,73.770386,null,null,"2011-05-02T05:30:00.000000000"]
[null,null,null,1016.599609,1.001999,83.899902,0.273586,1.322609,1.740648,73.856689,null,null,"2011-05-02T05:45:00.000000000"]
[null,null,null,1016.599609,1.042999,84.0,0.082325,1.656889,1.782679,72.54187,null,null,"2011-05-02T06:00:00.000000000"]
[null,null,null,1016.5,0.954,84.399902,0.006427,1.255039,1.264858,71.986084,null,null,"2011-05-02T06:15:00.000000000"]
[null,null,null,1016.5,0.886998,85.099976,0.237611,1.334999,1.698069,72.708374,null,null,"2011-05-02T06:30:00.000000000"]
[null,null,null,1016.5,0.832998,86.0,0.33244,1.36636,1.874329,72.61731,null,null,"2011-05-02T06:45:00.000000000"]
[null,null,null,1016.5,0.893998,86.0,0.227215,2.036018,2.383198,71.496704,null,null,"2011-05-02T07:00:00.000000000"]
[null,null,null,1016.599609,0.842,86.199951,0.327158,1.930099,2.429989,71.911133,null,null,"2011-05-02T07:15:00.000000000"]
[null,null,null,1016.599609,0.915,86.099976,0.26054,2.414177,2.812286,72.048584,null,null,"2011-05-02T07:30:00.000000000"]
[null,null,null,1016.599609,1.007999,85.799805,0.257885,2.53278,2.926826,69.912231,null,null,"2011-05-02T07:45:00.000000000"]
[null,null,null,1016.599609,1.189999,85.299805,0.197398,3.435787,3.737419,69.397095,null,null,"2011-05-02T08:00:00.000000000"]
[null,null,null,1016.5,1.264,85.099976,0.335141,5.261925,5.774025,71.128174,null,null,"2011-05-02T08:15:00.000000000"]
[null,null,null,1016.399414,1.497999,84.5,0.540449,9.181076,10.006897,69.064087,null,null,"2011-05-02T08:30:00.000000000"]
[null,null,null,1016.5,1.578999,83.899902,1.187389,11.508499,13.322891,67.352661,null,null,"2011-05-02T08:45:00.000000000"]
[null,null,null,1016.399414,1.591999,83.599976,0.940619,11.353287,12.790588,66.651367,null,null,"2011-05-02T09:00:00.000000000"]
[null,null,null,1016.399414,1.648998,83.5,0.761935,11.610794,12.775085,67.333374,null,null,"2011-05-02T09:15:00.000000000"]
[null,null,null,1016.399414,1.868999,82.699951,2.284817,19.15329,22.644501,63.209045,null,null,"2011-05-02T09:30:00.000000000"]
[null,null,null,1016.299805,1.990999,81.5,1.613789,14.155487,16.621399,64.078003,null,null,"2011-05-02T09:45:00.000000000"]
[null,null,null,1016.399414,2.213997,80.599976,2.546989,16.536377,20.428284,63.821167,null,null,"2011-05-02T10:00:00.000000000"]
[null,null,null,1016.299805,2.441998,79.599976,4.19957,17.712494,24.129486,60.864319,null,null,"2011-05-02T10:15:00.000000000"]
[null,null,null,1016.199219,2.771999,77.899902,6.877335,18.805084,29.31369,59.821899,null,null,"2011-05-02T10:30:00.000000000"]
[null,null,null,1016.299805,3.482998,74.099976,11.979996,23.176971,41.482361,54.81604,null,null,"2011-05-02T10:45:00.000000000"]
[null,null,null,1016.299805,3.889999,71.099976,6.463036,16.779175,26.654694,62.636597,null,null,"2011-05-02T11:00:00.000000000"]
[null,null,null,1016.199219,4.741997,66.9198,9.37767,21.293976,35.622986,57.500854,null,null,"2011-05-02T11:15:00.000000000"]
[null,null,null,1016.0,5.250999,63.529968,6.273376,17.245697,26.83139,61.398987,null,null,"2011-05-02T11:30:00.000000000"]
[null,null,null,1015.899414,5.681999,61.449951,2.69722,11.52179,15.643097,66.943726,null,null,"2011-05-02T11:45:00.000000000"]
[null,null,null,1015.799805,5.922997,59.449951,3.041737,11.4207,16.068481,68.030518,null,null,"2011-05-02T12:00:00.000000000"]
[null,null,null,1015.699219,6.521996,56.72998,3.665218,13.377289,18.977783,67.489502,null,null,"2011-05-02T12:15:00.000000000"]
[null,null,null,1015.5,6.478996,51.699951,1.5651,6.936623,9.32811,72.273071,null,null,"2011-05-02T12:30:00.000000000"]
[null,null,null,1015.399414,6.585999,49.599976,1.27496,4.572067,6.520195,75.901001,null,null,"2011-05-02T12:45:00.000000000"]
[null,null,null,1015.299805,6.536987,49.799988,2.091789,8.265228,11.461487,73.121704,null,null,"2011-05-02T13:00:00.000000000"]
[null,null,null,1015.199219,6.548996,48.75,0.740109,4.759964,5.890854,75.708618,null,null,"2011-05-02T13:15:00.000000000"]
[null,null,null,1015.399414,6.507996,48.97998,1.413408,11.263687,13.423386,71.472412,null,null,"2011-05-02T13:30:00.000000000"]
[null,null,null,1015.399414,6.391998,49.219971,0.850825,6.317413,7.617485,74.875366,null,null,"2011-05-02T13:45:00.000000000"]
[null,null,null,1015.199219,6.604996,47.72998,1.35471,7.799988,9.86998,74.455444,null,null,"2011-05-02T14:00:00.000000000"]
[null,null,null,1015.399414,5.784996,55.949951,0.866861,7.002525,8.327087,73.734253,null,null,"2011-05-02T14:15:00.000000000"]
[null,null,null,1015.299805,5.883995,52.909973,1.463509,8.334656,10.570892,72.142944,null,null,"2011-05-02T14:30:00.000000000"]
[null,null,null,1015.099609,6.754997,44.899963,1.545309,7.263069,9.624298,71.709351,null,null,"2011-05-02T14:45:00.000000000"]
[null,null,null,1015.099609,6.646996,43.879883,1.30052,7.331245,9.318436,75.09436,null,null,"2011-05-02T15:00:00.000000000"]
[null,null,null,1015.099609,6.244995,47.779968,1.607319,7.89933,10.355286,74.414551,null,null,"2011-05-02T15:15:00.000000000"]
[null,null,null,1015.099609,6.403999,46.419983,2.374329,9.898499,13.526489,72.044067,null,null,"2011-05-02T15:30:00.000000000"]
[null,null,null,1014.799805,6.468987,44.149963,1.502039,7.533104,9.828217,75.634033,null,null,"2011-05-02T15:45:00.000000000"]
[null,null,null,1014.799805,6.492996,42.389954,0.867933,11.128586,12.454788,76.923096,null,null,"2011-05-02T16:00:00.000000000"]
[null,null,null,1014.799805,5.923996,45.539978,0.70595,8.90062,9.979309,77.273193,null,null,"2011-05-02T16:15:00.000000000"]
[null,null,null,1014.699219,5.945999,44.529968,1.214489,10.103592,11.959396,76.89917,null,null,"2011-05-02T16:30:00.000000000"]
[null,null,null,1014.599609,5.816986,44.699951,1.006769,7.448967,8.98732,76.880859,null,null,"2011-05-02T16:45:00.000000000"]
[null,null,null,1014.399414,5.732986,43.169983,1.228619,7.960068,9.837387,76.14624,null,null,"2011-05-02T17:00:00.000000000"]
[null,null,null,1014.399414,5.678986,42.389954,0.672383,3.913757,4.94117,78.756836,null,null,"2011-05-02T17:15:00.000000000"]
[null,null,null,1014.199219,5.618996,41.449951,1.190119,6.176537,7.995049,79.299683,null,null,"2011-05-02T17:30:00.000000000"]
[null,null,null,1014.0,5.469986,41.73999,1.09108,7.237274,8.904449,76.67395,null,null,"2011-05-02T17:45:00.000000000"]
[null,null,null,1014.299805,5.439987,41.119995,0.97181,5.738815,7.223747,76.96228,null,null,"2011-05-02T18:00:00.000000000"]
[null,null,null,1014.199219,5.376999,40.039978,0.892036,5.36541,6.728447,78.841919,null,null,"2011-05-02T18:15:00.000000000"]
[null,null,null,1014.299805,5.591995,40.5,1.170898,7.495407,9.284546,75.779297,null,null,"2011-05-02T18:30:00.000000000"]
[null,null,null,1014.199219,5.528,40.129883,1.03965,5.508865,7.097458,77.945923,null,null,"2011-05-02T18:45:00.000000000"]
[null,null,null,1014.0,5.112,42.329956,0.903009,7.530464,8.910278,76.5802,null,null,"2011-05-02T19:00:00.000000000"]
[null,null,null,1014.299805,4.628998,42.619995,0.816644,6.264816,7.512657,77.634766,null,null,"2011-05-02T19:15:00.000000000"]
[null,null,null,1014.099609,5.135986,40.339966,1.28348,8.764496,10.725586,76.469604,null,null,"2011-05-02T19:30:00.000000000"]
[null,null,null,1014.099609,4.742996,40.72998,0.701824,5.914993,6.987389,79.238892,null,null,"2011-05-02T19:45:00.000000000"]
[null,null,null,1014.0,4.746986,41.159973,0.689415,5.949715,7.003143,78.632324,null,null,"2011-05-02T20:00:00.000000000"]
[null,null,null,1014.0,4.468987,42.389954,0.729496,4.524025,5.638695,79.960571,null,null,"2011-05-02T20:15:00.000000000"]
[null,null,null,1013.899414,4.373985,42.609985,0.508037,5.440613,6.216896,81.031372,null,null,"2011-05-02T20:30:00.000000000"]
[null,null,null,1013.899414,4.571999,42.349976,0.611701,7.683357,8.618027,78.645874,null,null,"2011-05-02T20:45:00.000000000"]
[null,null,null,1013.799805,4.161987,43.339966,0.359358,3.889877,4.43898,81.993774,null,null,"2011-05-02T21:00:00.000000000"]
[null,null,null,1013.899414,3.790997,43.589966,0.195174,2.12204,2.420269,85.197876,null,null,"2011-05-02T21:15:00.000000000"]
[null,null,null,1013.599609,3.637997,45.109985,0.136411,2.720699,2.929127,85.817627,null,null,"2011-05-02T21:30:00.000000000"]
[null,null,null,1013.599609,3.661999,46.309998,0.143467,3.58017,3.799389,85.34314,null,null,"2011-05-02T21:45:00.000000000"]
[null,null,null,1013.599609,3.629997,47.18988,0.219569,3.266247,3.601749,82.869141,null,null,"2011-05-02T22:00:00.000000000"]
[null,null,null,1013.699219,3.542999,46.299988,0.212681,3.914146,4.239128,82.885498,null,null,"2011-05-02T22:15:00.000000000"]
[null,null,null,1013.599609,3.359997,46.889954,0.098017,2.583767,2.73354,82.877319,null,null,"2011-05-02T22:30:00.000000000"]
[null,null,null,1013.5,3.130997,48.539978,0.184619,2.103008,2.385109,83.183228,null,null,"2011-05-02T22:45:00.000000000"]
[null,null,null,1013.5,2.954998,49.799988,0.142151,2.009537,2.226749,82.714355,null,null,"2011-05-02T23:00:00.000000000"]
[null,null,null,1013.399414,2.779999,50.959961,0.106077,2.966396,3.128487,81.626587,null,null,"2011-05-02T23:15:00.000000000"]
[null,null,null,1013.299805,2.561996,52.399963,0.133983,1.631538,1.836269,82.340942,null,null,"2011-05-02T23:30:00.000000000"]
[null,null,null,1013.299805,2.477997,53.619995,0.274693,4.318077,4.737808,81.340454,null,null,"2011-05-02T23:45:00.000000000"]
[null,null,null,1013.099609,2.394997,54.679993,0.043047,6.310936,6.376717,77.622559,null,null,"2011-05-03T00:00:00.000000000"]
[null,null,null,1013.099609,2.101997,56.149963,0.138026,5.207275,5.41819,77.503296,null,null,"2011-05-03T00:15:00.000000000"]
[null,null,null,1013.0,1.844999,57.269958,0.171964,5.656937,5.919685,77.594971,null,null,"2011-05-03T00:30:00.000000000"]
[null,null,null,1012.799805,1.535999,60.259888,0.153899,4.709236,4.944397,75.989746,null,null,"2011-05-03T00:45:00.000000000"]
[null,null,null,1012.699219,1.408998,62.099976,0.103775,3.61681,3.775379,77.71814,null,null,"2011-05-03T01:00:00.000000000"]
[null,null,null,1012.699219,1.421999,62.679993,0.147805,3.53339,3.759239,77.890503,null,null,"2011-05-03T01:15:00.000000000"]
[null,null,null,1012.599609,1.331999,64.149902,0.181076,3.452778,3.729469,77.85022,null,null,"2011-05-03T01:30:00.000000000"]
[null,null,null,1012.5,1.157999,65.22998,0.206419,2.7738,3.089207,77.986938,null,null,"2011-05-03T01:45:00.000000000"]
[null,null,null,1012.299805,1.053999,65.949951,0.10761,1.662069,1.826488,79.192627,null,null,"2011-05-03T02:00:00.000000000"]
[null,null,null,1012.099609,0.988998,66.90979,0.224397,1.415199,1.75808,79.499878,null,null,"2011-05-03T02:15:00.000000000"]
[null,null,null,1011.899414,0.811998,68.689819,0.202734,0.542912,0.852689,80.312012,null,null,"2011-05-03T02:30:00.000000000"]
[null,null,null,1011.699219,0.830998,69.439819,0.022895,0.89959,0.934573,80.350586,null,null,"2011-05-03T02:45:00.000000000"]
[null,null,null,1011.5,0.790998,70.699951,0.186789,0.962399,1.247808,79.495483,null,null,"2011-05-03T03:00:00.000000000"]
[null,null,null,1011.399414,0.740998,72.199951,0.113795,1.14188,1.31576,78.822021,null,null,"2011-05-03T03:15:00.000000000"]
[null,null,null,1011.199219,0.617998,73.5,0.194934,1.142389,1.440248,78.850464,null,null,"2011-05-03T03:30:00.000000000"]
[null,null,null,1011.099609,0.627998,74.099976,0.285558,1.394169,1.830509,77.706177,null,null,"2011-05-03T03:45:00.000000000"]
[null,null,null,1011.0,0.610998,74.299805,null,null,null,77.96106,null,null,"2011-05-03T04:00:00.000000000"]
[null,null,null,1011.0,0.563998,75.199951,null,null,null,78.355713,null,null,"2011-05-03T04:15:00.000000000"]
[null,null,null,1011.0,0.552999,76.0,-0.218631,1.42256,1.08849,78.482788,null,null,"2011-05-03T04:30:00.000000000"]
[null,null,null,1011.0,0.547998,76.599976,-0.147527,0.872119,0.646698,78.283691,null,null,"2011-05-03T04:45:00.000000000"]
[null,null,null,1010.799805,0.556998,77.099976,-0.170412,0.653095,0.392707,78.402588,null,null,"2011-05-03T05:00:00.000000000"]
[null,null,null,1010.799805,0.563,77.599976,-0.204247,0.638659,0.326569,78.424927,null,null,"2011-05-03T05:15:00.000000000"]
[null,null,null,1010.699219,0.646,78.099976,-0.101883,1.210119,1.05444,78.21521,null,null,"2011-05-03T05:30:00.000000000"]
[null,null,null,1010.5,0.693998,78.699951,-0.1883,0.956326,0.668605,77.571533,null,null,"2011-05-03T05:45:00.000000000"]
[null,null,null,1010.5,0.754998,79.099976,-0.209189,0.515018,0.195378,77.500488,null,null,"2011-05-03T06:00:00.000000000"]
[null,null,null,1010.299805,0.782,79.5,-0.108527,0.411997,0.246168,77.469116,null,null,"2011-05-03T06:15:00.000000000"]
[null,null,null,1010.199219,0.870998,79.799805,-0.182631,0.63098,0.351921,77.027588,null,null,"2011-05-03T06:30:00.000000000"]
[null,null,null,1010.0,0.952998,80.099976,-0.24042,0.889359,0.521996,76.372437,null,null,"2011-05-03T06:45:00.000000000"]
[null,null,null,1009.899414,1.052,80.399902,-0.054084,0.780457,0.697818,75.647827,null,null,"2011-05-03T07:00:00.000000000"]
[null,null,null,1009.899414,1.001999,81.399902,-0.079764,1.596699,1.474819,74.967163,null,null,"2011-05-03T07:15:00.000000000"]
[null,null,null,1009.899414,1.129,81.5,-0.094848,1.311409,1.166479,73.979614,null,null,"2011-05-03T07:30:00.000000000"]
[null,null,null,1009.899414,1.278,81.799805,-0.161142,1.112749,0.866528,73.065796,null,null,"2011-05-03T07:45:00.000000000"]
[null,null,null,1009.799805,1.282,82.5,-0.187086,1.492729,1.20686,73.263184,null,null,"2011-05-03T08:00:00.000000000"]
[null,null,null,1009.699219,1.397999,82.5,0.145518,3.656258,3.878609,71.30188,null,null,"2011-05-03T08:15:00.000000000"]
[null,null,null,1009.599609,1.575998,82.299805,0.071495,7.124557,7.233795,68.055908,null,null,"2011-05-03T08:30:00.000000000"]
[null,null,null,1009.699219,1.471998,84.699951,0.250894,9.282639,9.666,66.111206,null,null,"2011-05-03T08:45:00.000000000"]
[null,null,null,1009.699219,1.24,88.5,0.239956,13.386887,13.753586,63.278687,null,null,"2011-05-03T09:00:00.000000000"]
[null,null,null,1009.599609,0.867,93.099976,1.418798,23.25528,25.423187,52.909302,null,null,"2011-05-03T09:15:00.000000000"]
[null,null,null,1009.399414,0.594998,95.599976,1.56946,22.347198,24.745392,52.24353,null,null,"2011-05-03T09:30:00.000000000"]
[null,null,null,1009.599609,0.561998,97.199951,2.472076,28.733185,32.510498,46.417542,null,null,"2011-05-03T09:45:00.000000000"]
[null,null,null,1009.599609,0.780998,97.399902,3.161007,32.368164,37.198181,40.177307,null,null,"2011-05-03T10:00:00.000000000"]
[null,null,null,1009.599609,1.019999,96.799805,5.335289,30.360382,38.512695,40.940186,null,null,"2011-05-03T10:15:00.000000000"]
[null,null,null,1009.599609,1.262999,96.599976,7.238274,25.236481,36.29657,45.404907,null,null,"2011-05-03T10:30:00.000000000"]
[null,null,null,1009.599609,1.434,96.0,4.163193,26.677094,33.038452,41.928589,null,null,"2011-05-03T10:45:00.000000000"]
[null,null,null,1009.599609,1.671999,95.299805,3.89856,26.636078,32.593079,41.500183,null,null,"2011-05-03T11:00:00.000000000"]
[null,null,null,1009.699219,1.643,94.599976,2.939587,22.001892,26.493683,47.267212,null,null,"2011-05-03T11:15:00.000000000"]
[null,null,null,1009.599609,1.883999,93.399902,2.565826,23.665771,27.586395,48.927124,null,null,"2011-05-03T11:30:00.000000000"]
[null,null,null,1009.5,2.008999,92.899902,1.777658,19.093994,21.810181,51.80835,null,null,"2011-05-03T11:45:00.000000000"]
[null,null,null,1009.399414,2.297997,91.5,3.447929,21.717377,26.985779,51.238831,null,null,"2011-05-03T12:00:00.000000000"]
[null,null,null,1009.599609,2.462997,90.399902,3.61874,19.155579,24.685089,51.158081,null,null,"2011-05-03T12:15:00.000000000"]
[null,null,null,1009.599609,2.421997,91.599976,3.109818,21.317291,26.069092,49.515442,null,null,"2011-05-03T12:30:00.000000000"]
[null,null,null,1009.599609,2.484997,91.399902,2.50845,21.171478,25.004486,48.317078,null,null,"2011-05-03T12:45:00.000000000"]
[null,null,null,1009.5,2.639999,89.199951,3.169189,20.269196,25.111694,51.24707,null,null,"2011-05-03T13:00:00.000000000"]
[null,null,null,1009.5,2.963997,84.299805,2.123978,14.935287,18.180786,60.093018,null,null,"2011-05-03T13:15:00.000000000"]
[null,null,null,1009.5,3.125,84.599976,2.982758,18.915894,23.473572,57.772766,null,null,"2011-05-03T13:30:00.000000000"]
[null,null,null,1009.299805,3.209,84.599976,2.355568,17.725586,21.32489,59.246094,null,null,"2011-05-03T13:45:00.000000000"]
[null,null,null,1009.5,3.240997,85.399902,1.687899,20.337189,22.91629,57.523743,null,null,"2011-05-03T14:00:00.000000000"]
[null,null,null,1009.299805,2.524998,91.899902,2.112087,8.35318,11.58049,65.827515,null,null,"2011-05-03T14:15:00.000000000"]
[null,null,null,1009.299805,3.209999,89.5,1.98152,11.887695,14.915497,62.40387,null,null,"2011-05-03T14:30:00.000000000"]
[null,null,null,1009.399414,3.450996,85.0,0.859285,7.391243,8.704239,65.16626,null,null,"2011-05-03T14:45:00.000000000"]
[null,null,null,1009.299805,2.896,89.199951,1.231209,9.353699,11.234985,66.734619,null,null,"2011-05-03T15:00:00.000000000"]
[null,null,null,1009.299805,3.086998,88.699951,1.106009,10.359894,12.049896,65.112427,null,null,"2011-05-03T15:15:00.000000000"]
[null,null,null,1009.299805,3.519997,81.799805,1.943979,12.119995,15.090393,65.796875,null,null,"2011-05-03T15:30:00.000000000"]
[null,null,null,1009.5,3.309998,84.099976,1.424969,12.079895,14.257187,66.907349,null,null,"2011-05-03T15:45:00.000000000"]
[null,null,null,1009.599609,2.880997,88.299805,0.823939,6.750534,8.009506,69.516479,null,null,"2011-05-03T16:00:00.000000000"]
[null,null,null,1009.5,3.105,87.5,0.763802,6.00029,7.167374,72.03064,null,null,"2011-05-03T16:15:00.000000000"]
[null,null,null,1009.699219,2.984997,86.5,0.718768,6.602013,7.700294,72.142334,null,null,"2011-05-03T16:30:00.000000000"]
[null,null,null,1009.599609,2.896999,86.399902,0.916142,9.846848,11.246689,70.552612,null,null,"2011-05-03T16:45:00.000000000"]
[null,null,null,1009.599609,2.848,86.0,0.36083,6.987366,7.538704,73.720093,null,null,"2011-05-03T17:00:00.000000000"]
[null,null,null,1009.799805,2.620998,88.0,1.048679,12.481293,14.083694,70.471436,null,null,"2011-05-03T17:15:00.000000000"]
[null,null,null,1009.699219,2.266998,91.5,11.029297,41.587952,58.440674,39.070374,null,null,"2011-05-03T17:30:00.000000000"]
[null,null,null,1009.799805,2.295998,91.799805,6.779884,32.370483,42.730164,48.142578,null,null,"2011-05-03T17:45:00.000000000"]
[null,null,null,1009.799805,2.303997,91.899902,4.946327,26.739288,34.297241,52.204834,null,null,"2011-05-03T18:00:00.000000000"]
[null,null,null,1009.799805,2.250999,92.099976,1.54838,17.758392,20.124298,61.088501,null,null,"2011-05-03T18:15:00.000000000"]
[null,null,null,1009.699219,2.435997,92.599976,1.801189,20.375183,23.12738,57.965942,null,null,"2011-05-03T18:30:00.000000000"]
[null,null,null,1009.799805,2.695,92.699951,1.593639,26.322784,28.757782,52.484375,null,null,"2011-05-03T18:45:00.000000000"]
[null,null,null,1009.599609,2.929996,90.5,0.597366,16.223999,17.136688,64.471069,null,null,"2011-05-03T19:00:00.000000000"]
[null,null,null,1009.799805,3.223,88.899902,1.191029,20.077179,21.897095,62.316528,null,null,"2011-05-03T19:15:00.000000000"]
[null,null,null,1009.799805,3.130997,86.299805,0.235997,12.935898,13.296494,71.141479,null,null,"2011-05-03T19:30:00.000000000"]
[null,null,null,1009.799805,3.089996,86.799805,0.735658,19.014099,20.138092,68.522705,null,null,"2011-05-03T19:45:00.000000000"]
[null,null,null,1009.699219,3.104,86.399902,0.764256,19.760071,20.927887,67.246094,null,null,"2011-05-03T20:00:00.000000000"]
[null,null,null,1009.799805,3.178997,85.799805,2.376179,29.832977,33.463745,57.060669,null,null,"2011-05-03T20:15:00.000000000"]
[null,null,null,1009.899414,2.471996,92.0,4.769768,38.585266,45.873474,37.484802,null,null,"2011-05-03T20:30:00.000000000"]
[null,null,null,1010.0,2.238998,92.199951,0.665144,22.76828,23.784576,53.984619,null,null,"2011-05-03T20:45:00.000000000"]
[null,null,null,1009.899414,2.287998,92.599976,0.007778,17.131592,17.143494,59.679626,null,null,"2011-05-03T21:00:00.000000000"]
[null,null,null,1009.799805,2.570999,89.599976,0.424833,21.830597,22.479675,58.266174,null,null,"2011-05-03T21:15:00.000000000"]
[null,null,null,1009.599609,3.279999,80.899902,0.683991,25.646576,26.691681,56.450256,null,null,"2011-05-03T21:30:00.000000000"]
[null,null,null,1009.799805,3.529999,73.899902,0.094198,8.970016,9.113937,75.643066,null,null,"2011-05-03T21:45:00.000000000"]
[null,null,null,1010.0,3.248997,77.0,-0.154282,7.509537,7.273796,76.149292,null,null,"2011-05-03T22:00:00.000000000"]
[null,null,null,1009.899414,3.112999,76.799805,0.009224,12.326096,12.340195,73.895386,null,null,"2011-05-03T22:15:00.000000000"]
[null,null,null,1010.0,3.008999,77.799805,-0.114396,5.985176,5.810387,73.950562,null,null,"2011-05-03T22:30:00.000000000"]
[null,null,null,1010.0,3.015999,78.0,-0.184472,6.815048,6.53318,77.606812,null,null,"2011-05-03T22:45:00.000000000"]
[null,null,null,1010.099609,3.049999,78.0,-0.204657,5.845337,5.532623,77.756348,null,null,"2011-05-03T23:00:00.000000000"]
[null,null,null,1010.0,2.920998,79.599976,-0.128161,6.778778,6.582947,76.494141,null,null,"2011-05-03T23:15:00.000000000"]
[null,null,null,1010.0,2.814999,80.699951,-0.099276,2.482929,2.331226,80.422729,null,null,"2011-05-03T23:30:00.000000000"]
[null,null,null,1010.0,2.758999,82.299805,-0.191869,3.845089,3.551907,80.300537,null,null,"2011-05-03T23:45:00.000000000"]
[null,null,null,1010.0,2.691998,82.699951,-0.117769,1.455009,1.275059,80.931885,null,null,"2011-05-04T00:00:00.000000000"]
[null,null,null,1010.0,2.741997,82.0,-0.287139,1.97999,1.541239,81.514893,null,null,"2011-05-04T00:15:00.000000000"]
[null,null,null,1010.0,2.873997,81.5,-0.148973,3.600048,3.372417,79.681274,null,null,"2011-05-04T00:30:00.000000000"]
[null,null,null,1010.0,2.706997,82.399902,-0.168984,1.543638,1.285429,80.206299,null,null,"2011-05-04T00:45:00.000000000"]
[null,null,null,1009.899414,2.566998,83.199951,-0.062026,3.027519,2.932747,80.036499,null,null,"2011-05-04T01:00:00.000000000"]
[null,null,null,1009.899414,2.577,80.899902,-0.170762,2.986076,2.725159,80.205566,null,null,"2011-05-04T01:15:00.000000000"]
[null,null,null,1009.799805,2.417,81.699951,-0.24232,1.84869,1.47843,79.891724,null,null,"2011-05-04T01:30:00.000000000"]
[null,null,null,1009.699219,2.220997,83.099976,-0.214726,2.33297,2.00486,79.968872,null,null,"2011-05-04T01:45:00.000000000"]
[null,null,null,1009.599609,2.101997,83.699951,-0.197051,2.486828,2.18573,79.770508,null,null,"2011-05-04T02:00:00.000000000"]
[null,null,null,1009.599609,2.065998,82.899902,-0.13923,2.152779,1.940039,78.600586,null,null,"2011-05-04T02:15:00.000000000"]
[null,null,null,1009.599609,2.046997,82.299805,-0.294086,1.969198,1.519838,77.992798,null,null,"2011-05-04T02:30:00.000000000"]
[null,null,null,1009.399414,2.039997,82.199951,-0.146049,2.389149,2.165989,77.328979,null,null,"2011-05-04T02:45:00.000000000"]
[null,null,null,1009.5,2.036999,81.399902,-0.089561,2.40062,2.263767,76.876099,null,null,"2011-05-04T03:00:00.000000000"]
[null,null,null,1009.399414,1.948,81.0,-0.045055,2.338497,2.269657,77.162354,null,null,"2011-05-04T03:15:00.000000000"]
[null,null,null,1009.299805,1.980999,78.799805,-0.256217,2.665489,2.273987,77.389282,null,null,"2011-05-04T03:30:00.000000000"]
[null,null,null,1009.299805,1.994999,77.599976,-0.253758,1.938599,1.55085,76.640625,null,null,"2011-05-04T03:45:00.000000000"]
[null,null,null,1009.199219,2.014,78.199951,null,null,null,75.11853,null,null,"2011-05-04T04:00:00.000000000"]
[null,null,null,1009.199219,1.952999,78.899902,null,null,null,73.701294,null,null,"2011-05-04T04:15:00.000000000"]
[null,null,null,1009.099609,1.726999,81.099976,-0.052649,3.2248,3.144348,73.359619,null,null,"2011-05-04T04:30:00.000000000"]
[null,null,null,1009.0,1.543999,83.0,0.316071,2.388279,2.871239,74.742065,null,null,"2011-05-04T04:45:00.000000000"]
[null,null,null,1008.799805,1.497,84.399902,0.045416,2.674118,2.743519,73.11731,null,null,"2011-05-04T05:00:00.000000000"]
[null,null,null,1008.799805,1.469999,83.799805,0.038392,2.522217,2.580879,73.654419,null,null,"2011-05-04T05:15:00.000000000"]
[null,null,null,1008.799805,1.504999,83.599976,0.217554,2.009079,2.341507,73.730713,null,null,"2011-05-04T05:30:00.000000000"]
[null,null,null,1008.799805,1.481998,84.199951,0.132964,1.8617,2.064869,73.952026,null,null,"2011-05-04T05:45:00.000000000"]
[null,null,null,1008.799805,1.491999,84.599976,0.164404,2.647717,2.89893,73.595215,null,null,"2011-05-04T06:00:00.000000000"]
[null,null,null,1008.799805,1.514999,84.699951,0.168427,0.980558,1.237919,72.969604,null,null,"2011-05-04T06:15:00.000000000"]
[null,null,null,1008.699219,1.483,85.299805,0.226357,1.319529,1.6654,72.847412,null,null,"2011-05-04T06:30:00.000000000"]
[null,null,null,1008.599609,1.476999,86.099976,0.097205,1.213219,1.36175,72.935059,null,null,"2011-05-04T06:45:00.000000000"]
[null,null,null,1008.699219,1.494999,86.599976,0.083265,0.53299,0.660218,73.31543,null,null,"2011-05-04T07:00:00.000000000"]
[null,null,null,1008.799805,1.577,86.799805,0.068966,1.57745,1.682829,73.50769,null,null,"2011-05-04T07:15:00.000000000"]
[null,null,null,1008.899414,1.58,87.199951,0.058894,1.483688,1.573679,72.881958,null,null,"2011-05-04T07:30:00.000000000"]
[null,null,null,1009.0,1.681999,87.5,0.070182,1.818159,1.9254,71.546143,null,null,"2011-05-04T07:45:00.000000000"]
[null,null,null,1009.0,1.684,87.5,-0.067844,2.885269,2.781597,69.562256,null,null,"2011-05-04T08:00:00.000000000"]
[null,null,null,1009.099609,1.660999,88.599976,0.134723,5.582108,5.787956,67.589722,null,null,"2011-05-04T08:15:00.000000000"]
[null,null,null,1009.099609,1.636,90.0,0.960922,9.264038,10.7323,63.623413,null,null,"2011-05-04T08:30:00.000000000"]
[null,null,null,1009.099609,1.580999,91.0,0.637168,11.936798,12.9104,60.310242,null,null,"2011-05-04T08:45:00.000000000"]
[null,null,null,1009.099609,1.661999,91.299805,1.78796,17.618774,20.350891,55.367493,null,null,"2011-05-04T09:00:00.000000000"]
[null,null,null,1009.0,1.905998,90.099976,2.088287,19.980194,23.171082,52.58905,null,null,"2011-05-04T09:15:00.000000000"]
[null,null,null,1009.099609,2.149998,89.399902,3.039288,26.576172,31.220184,46.77771,null,null,"2011-05-04T09:30:00.000000000"]
[null,null,null,1009.099609,2.375,88.5,3.035789,26.989594,31.628174,44.617126,null,null,"2011-05-04T09:45:00.000000000"]
[null,null,null,1009.199219,2.519997,87.399902,2.458168,22.326691,26.082794,50.121216,null,null,"2011-05-04T10:00:00.000000000"]
[null,null,null,1009.199219,2.783997,86.0,2.609219,22.407379,26.394287,51.37384,null,null,"2011-05-04T10:15:00.000000000"]
[null,null,null,1009.099609,3.056999,84.699951,4.017799,24.838989,30.97818,50.173767,null,null,"2011-05-04T10:30:00.000000000"]
[null,null,null,1009.199219,3.321999,83.299805,3.228569,23.06839,28.001587,52.826477,null,null,"2011-05-04T10:45:00.000000000"]
[null,null,null,1009.099609,3.607998,81.399902,2.663708,19.662201,23.7323,55.427307,null,null,"2011-05-04T11:00:00.000000000"]
[null,null,null,1009.099609,4.112999,78.399902,3.148369,15.263199,20.073883,58.715149,null,null,"2011-05-04T11:15:00.000000000"]
[null,null,null,1009.199219,4.231987,76.099976,2.336197,14.288895,17.858582,58.361572,null,null,"2011-05-04T11:30:00.000000000"]
[null,null,null,1009.099609,4.315987,74.899902,2.053078,14.564087,17.701172,57.549988,null,null,"2011-05-04T11:45:00.000000000"]
[null,null,null,1009.099609,4.534996,73.299805,2.111237,13.8694,17.095398,56.831909,null,null,"2011-05-04T12:00:00.000000000"]
[null,null,null,1009.299805,4.557999,72.299805,1.824629,10.42749,13.2155,58.570557,null,null,"2011-05-04T12:15:00.000000000"]
[null,null,null,1009.399414,4.548996,73.0,1.315079,12.162491,14.17189,59.7099,null,null,"2011-05-04T12:30:00.000000000"]
[null,null,null,1009.5,4.280998,76.699951,1.581348,17.94458,20.360992,56.063965,null,null,"2011-05-04T12:45:00.000000000"]
[null,null,null,1009.599609,3.993999,80.199951,1.353628,14.132294,16.200592,55.870483,null,null,"2011-05-04T13:00:00.000000000"]
[null,null,null,1009.699219,3.932999,83.899902,1.359739,15.048691,17.126282,52.131104,null,null,"2011-05-04T13:15:00.000000000"]
[null,null,null,1009.699219,3.601997,87.099976,1.35112,12.732086,14.7966,54.926636,null,null,"2011-05-04T13:30:00.000000000"]
[null,null,null,1009.599609,3.913998,84.199951,3.297779,19.882874,24.921875,50.730286,null,null,"2011-05-04T13:45:00.000000000"]
[null,null,null,1009.5,4.353996,78.699951,3.221687,17.846191,22.76889,51.677979,null,null,"2011-05-04T14:00:00.000000000"]
[null,null,null,1009.399414,4.844986,74.699951,2.487049,13.85289,17.653198,57.599854,null,null,"2011-05-04T14:15:00.000000000"]
[null,null,null,1009.299805,5.158997,69.939819,2.22366,8.670639,12.06839,64.169189,null,null,"2011-05-04T14:30:00.000000000"]
[null,null,null,1009.199219,5.826996,67.029785,2.352688,10.0336,13.628494,65.430786,null,null,"2011-05-04T14:45:00.000000000"]
[null,null,null,1009.299805,5.988998,63.889954,1.89613,8.810089,11.707397,66.243774,null,null,"2011-05-04T15:00:00.000000000"]
[null,null,null,1009.299805,6.071999,62.849976,1.115549,10.619797,12.324387,65.806396,null,null,"2011-05-04T15:15:00.000000000"]
[null,null,null,1009.299805,6.165985,60.72998,0.900001,6.750229,8.125427,66.854126,null,null,"2011-05-04T15:30:00.000000000"]
[null,null,null,1009.199219,6.322998,60.389954,1.12175,9.095947,10.809998,67.289307,null,null,"2011-05-04T15:45:00.000000000"]
[null,null,null,1009.299805,6.409996,57.819885,0.983058,13.076492,14.57869,66.467773,null,null,"2011-05-04T16:00:00.000000000"]
[null,null,null,1009.5,6.074997,59.699951,1.745939,11.422089,14.08989,67.416504,null,null,"2011-05-04T16:15:00.000000000"]
[null,null,null,1009.599609,5.311996,70.799805,2.127499,10.102798,13.353592,67.286377,null,null,"2011-05-04T16:30:00.000000000"]
[null,null,null,1009.699219,5.502998,68.209961,1.307859,8.107437,10.105896,67.171143,null,null,"2011-05-04T16:45:00.000000000"]
[null,null,null,1009.799805,5.745987,66.879883,0.782346,8.023209,9.218628,66.635498,null,null,"2011-05-04T17:00:00.000000000"]
[null,null,null,1009.899414,5.662987,62.299988,2.422798,14.133896,17.835876,66.986084,null,null,"2011-05-04T17:15:00.000000000"]
[null,null,null,1010.099609,5.140999,63.709961,1.392319,9.78949,11.916885,73.078491,null,null,"2011-05-04T17:30:00.000000000"]
[null,null,null,1010.399414,4.218987,73.5,1.122938,11.925598,13.641388,71.541016,null,null,"2011-05-04T17:45:00.000000000"]
[null,null,null,1010.5,3.963997,75.299805,1.181068,14.654495,16.459198,68.526123,null,null,"2011-05-04T18:00:00.000000000"]
[null,null,null,1010.5,4.151985,73.399902,1.323448,15.171494,17.193695,67.640503,null,null,"2011-05-04T18:15:00.000000000"]
[null,null,null,1010.5,4.306999,71.699951,1.723709,17.413574,20.047485,64.179321,null,null,"2011-05-04T18:30:00.000000000"]
[null,null,null,1010.399414,4.434998,70.5,1.511559,16.312683,18.622375,65.587646,null,null,"2011-05-04T18:45:00.000000000"]
[null,null,null,1010.599609,4.493996,68.529785,1.1691,15.192993,16.979401,67.776001,null,null,"2011-05-04T19:00:00.000000000"]
[null,null,null,1010.599609,4.537987,65.459961,0.478064,10.307098,11.037598,72.448975,null,null,"2011-05-04T19:15:00.000000000"]
[null,null,null,1010.599609,4.549995,65.439819,1.15152,19.98288,21.742371,63.709167,null,null,"2011-05-04T19:30:00.000000000"]
[null,null,null,1010.699219,4.590996,65.549805,1.21142,16.487274,18.338379,65.575928,null,null,"2011-05-04T19:45:00.000000000"]
[null,null,null,1010.799805,4.534996,66.92981,0.593582,13.617386,14.524399,69.331055,null,null,"2011-05-04T20:00:00.000000000"]
[null,null,null,1010.899414,4.353996,68.539795,0.632038,12.582687,13.548386,70.516724,null,null,"2011-05-04T20:15:00.000000000"]
[null,null,null,1011.0,4.386986,68.92981,0.823233,17.499481,18.757385,63.646729,null,null,"2011-05-04T20:30:00.000000000"]
[null,null,null,1011.099609,3.832996,73.699951,0.368713,8.491989,9.055389,70.422485,null,null,"2011-05-04T20:45:00.000000000"]
[null,null,null,1011.199219,3.554996,78.299805,0.50215,7.868126,8.635406,71.658081,null,null,"2011-05-04T21:00:00.000000000"]
[null,null,null,1011.299805,3.357998,80.599976,0.220379,4.896393,5.233139,71.385376,null,null,"2011-05-04T21:15:00.000000000"]
[null,null,null,1011.5,3.258999,82.599976,0.306389,6.688637,7.156799,71.583252,null,null,"2011-05-04T21:30:00.000000000"]
[null,null,null,1011.5,3.146,83.299805,0.102584,4.672279,4.829025,72.43042,null,null,"2011-05-04T21:45:00.000000000"]
[null,null,null,1011.599609,3.100998,84.399902,0.158396,5.918106,6.160149,71.32666,null,null,"2011-05-04T22:00:00.000000000"]
[null,null,null,1011.699219,3.073997,84.799805,0.208992,6.405373,6.724716,69.744019,null,null,"2011-05-04T22:15:00.000000000"]
[null,null,null,1011.699219,3.072998,85.5,0.126601,10.368195,10.5616,65.754761,null,null,"2011-05-04T22:30:00.000000000"]
[null,null,null,1011.699219,2.990997,85.299805,0.027,8.697296,8.738556,64.990967,null,null,"2011-05-04T22:45:00.000000000"]
[null,null,null,1011.799805,3.023998,85.399902,0.105509,7.058273,7.219498,66.260254,null,null,"2011-05-04T23:00:00.000000000"]
[null,null,null,1011.799805,3.030998,85.299805,0.082467,8.066788,8.19281,66.267212,null,null,"2011-05-04T23:15:00.000000000"]
[null,null,null,1011.899414,3.065998,84.199951,0.111881,8.248657,8.419617,65.722778,null,null,"2011-05-04T23:30:00.000000000"]
[null,null,null,1011.899414,3.063,82.899902,0.077782,8.613419,8.732269,65.982544,null,null,"2011-05-04T23:45:00.000000000"]
[null,null,null,1011.899414,3.045998,79.699951,0.151303,4.839386,5.07058,69.247925,null,null,"2011-05-05T00:00:00.000000000"]
[null,null,null,1011.899414,3.23,77.299805,0.297637,6.608429,7.063217,68.847168,null,null,"2011-05-05T00:15:00.000000000"]
[null,null,null,1011.899414,3.267998,75.5,0.223105,7.176315,7.517227,69.097656,null,null,"2011-05-05T00:30:00.000000000"]
[null,null,null,1011.899414,3.213997,73.599976,0.084471,5.657455,5.786537,69.816406,null,null,"2011-05-05T00:45:00.000000000"]
[null,null,null,1011.899414,3.257,73.299805,0.161706,6.153198,6.400276,69.96875,null,null,"2011-05-05T01:00:00.000000000"]
[null,null,null,1011.899414,3.220997,73.5,0.108575,5.901123,6.067024,69.466919,null,null,"2011-05-05T01:15:00.000000000"]
[null,null,null,1011.799805,3.292,74.599976,0.297609,8.067169,8.521927,66.387817,null,null,"2011-05-05T01:30:00.000000000"]
[null,null,null,1011.799805,3.368999,74.0,0.215395,11.509293,11.838394,62.554382,null,null,"2011-05-05T01:45:00.000000000"]
[null,null,null,1011.799805,3.424999,72.099976,0.400331,7.719894,8.331589,63.690857,null,null,"2011-05-05T02:00:00.000000000"]
[null,null,null,1011.799805,3.324997,71.699951,0.137267,5.74572,5.955467,66.121094,null,null,"2011-05-05T02:15:00.000000000"]
[null,null,null,1011.799805,3.336998,71.199951,0.212266,4.906166,5.230507,67.707886,null,null,"2011-05-05T02:30:00.000000000"]
[null,null,null,1011.799805,3.418999,70.199951,0.207019,5.260719,5.577049,66.570435,null,null,"2011-05-05T02:45:00.000000000"]
[null,null,null,1011.799805,3.450996,69.289795,0.187102,5.656013,5.94191,66.012939,null,null,"2011-05-05T03:00:00.000000000"]
[null,null,null,1011.699219,3.483997,69.209961,0.333204,5.378876,5.888016,65.905884,null,null,"2011-05-05T03:15:00.000000000"]
[null,null,null,1011.699219,3.476997,70.0,0.172168,4.964943,5.228027,65.839111,null,null,"2011-05-05T03:30:00.000000000"]
[null,null,null,1011.699219,3.383999,71.199951,0.241095,4.615425,4.983818,65.606934,null,null,"2011-05-05T03:45:00.000000000"]
[null,null,null,1011.699219,3.316998,71.399902,null,null,null,68.33252,null,null,"2011-05-05T04:00:00.000000000"]
[null,null,null,1011.799805,3.336998,71.899902,null,null,null,68.48645,null,null,"2011-05-05T04:15:00.000000000"]
[null,null,null,1011.699219,3.219997,73.799805,0.103053,3.795727,3.95319,69.63623,null,null,"2011-05-05T04:30:00.000000000"]
[null,null,null,1011.799805,3.155998,75.899902,0.190062,3.259327,3.54974,69.772095,null,null,"2011-05-05T04:45:00.000000000"]
[null,null,null,1011.799805,3.146999,75.699951,0.266158,2.871628,3.278316,69.80249,null,null,"2011-05-05T05:00:00.000000000"]
[null,null,null,1011.799805,3.243999,75.0,0.331574,2.975277,3.481918,68.119019,null,null,"2011-05-05T05:15:00.000000000"]
[null,null,null,1011.799805,3.154999,76.0,0.210089,3.9142,4.235214,66.661133,null,null,"2011-05-05T05:30:00.000000000"]
[null,null,null,1011.799805,3.170998,76.599976,0.162616,4.589935,4.838417,65.778198,null,null,"2011-05-05T05:45:00.000000000"]
[null,null,null,1012.0,2.905998,78.899902,0.411324,4.083847,4.712357,64.272583,null,null,"2011-05-05T06:00:00.000000000"]
[null,null,null,1012.099609,2.366997,84.299805,0.175255,2.46357,2.731358,65.211548,null,null,"2011-05-05T06:15:00.000000000"]
[null,null,null,1012.199219,1.997,87.099976,0.263338,2.275417,2.677799,65.529053,null,null,"2011-05-05T06:30:00.000000000"]
[null,null,null,1012.299805,1.758999,89.599976,0.161552,3.801567,4.048416,64.384766,null,null,"2011-05-05T06:45:00.000000000"]
[null,null,null,1012.299805,1.691999,91.699951,0.220863,6.019768,6.357246,61.149841,null,null,"2011-05-05T07:00:00.000000000"]
[null,null,null,1012.399414,1.839998,92.5,0.261622,7.779205,8.178955,58.667358,null,null,"2011-05-05T07:15:00.000000000"]
[null,null,null,1012.5,1.914,91.899902,0.416792,6.722427,7.359283,58.618896,null,null,"2011-05-05T07:30:00.000000000"]
[null,null,null,1012.5,2.038998,90.599976,0.413424,5.139473,5.771187,59.064697,null,null,"2011-05-05T07:45:00.000000000"]
[null,null,null,1012.5,2.182999,89.399902,0.377187,8.475449,9.051788,56.985901,null,null,"2011-05-05T08:00:00.000000000"]
[null,null,null,1012.5,2.177998,88.199951,0.627664,8.985916,9.945007,57.122742,null,null,"2011-05-05T08:15:00.000000000"]
[null,null,null,1012.599609,2.200996,88.599976,0.546542,12.787888,13.622986,54.309265,null,null,"2011-05-05T08:30:00.000000000"]
[null,null,null,1012.699219,2.264999,88.0,0.676141,14.966492,15.999588,51.766663,null,null,"2011-05-05T08:45:00.000000000"]
[null,null,null,1012.799805,2.285999,87.5,1.386799,19.689087,21.808075,48.975647,null,null,"2011-05-05T09:00:00.000000000"]
[null,null,null,1012.899414,2.373997,87.699951,1.757259,23.842682,26.527771,44.820496,null,null,"2011-05-05T09:15:00.000000000"]
[null,null,null,1012.899414,2.584,87.199951,4.602966,31.992981,39.026245,35.49231,null,null,"2011-05-05T09:30:00.000000000"]
[null,null,null,1013.0,2.705997,87.199951,4.766197,32.339355,39.62207,38.081116,null,null,"2011-05-05T09:45:00.000000000"]
[null,null,null,1013.099609,2.945999,86.899902,7.519348,38.547485,50.036987,32.601807,null,null,"2011-05-05T10:00:00.000000000"]
[null,null,null,1013.099609,3.139999,86.599976,5.577858,30.548798,39.071777,36.423828,null,null,"2011-05-05T10:15:00.000000000"]
[null,null,null,1013.199219,3.049,87.5,6.324265,32.258362,41.921753,37.547852,null,null,"2011-05-05T10:30:00.000000000"]
[null,null,null,1013.199219,3.123997,88.0,5.048615,27.247772,34.962097,40.895569,null,null,"2011-05-05T10:45:00.000000000"]
[null,null,null,1013.299805,3.149998,88.599976,3.805557,23.751801,29.566681,47.112061,null,null,"2011-05-05T11:00:00.000000000"]
[null,null,null,1013.299805,2.974998,90.0,2.03191,21.48819,24.592896,48.24292,null,null,"2011-05-05T11:15:00.000000000"]
[null,null,null,1013.299805,3.000999,90.899902,3.62315,28.892975,34.429199,43.046692,null,null,"2011-05-05T11:30:00.000000000"]
[null,null,null,1013.399414,3.364998,90.399902,5.533546,27.510071,35.965393,42.724731,null,null,"2011-05-05T11:45:00.000000000"]
[null,null,null,1013.399414,3.796997,89.099976,8.039856,31.188873,43.473755,38.22821,null,null,"2011-05-05T12:00:00.000000000"]
[null,null,null,1013.599609,3.785,88.299805,8.504776,37.6521,50.6474,30.381775,null,null,"2011-05-05T12:15:00.000000000"]
[null,null,null,1013.699219,3.931999,87.5,9.964188,40.390991,55.616272,26.185791,null,null,"2011-05-05T12:30:00.000000000"]
[null,null,null,1013.699219,4.258995,85.899902,11.120499,37.014954,54.00708,29.259308,null,null,"2011-05-05T12:45:00.000000000"]
[null,null,null,1013.799805,4.329987,82.799805,2.837009,17.947388,22.282288,50.193787,null,null,"2011-05-05T13:00:00.000000000"]
[null,null,null,1013.899414,4.689987,81.299805,2.922348,18.996887,23.46228,53.562805,null,null,"2011-05-05T13:15:00.000000000"]
[null,null,null,1013.899414,5.206985,79.599976,4.832588,23.414795,30.798981,46.697632,null,null,"2011-05-05T13:30:00.000000000"]
[null,null,null,1013.899414,5.172997,77.899902,2.198879,14.536285,17.896088,56.237183,null,null,"2011-05-05T13:45:00.000000000"]
[null,null,null,1013.899414,5.448997,76.599976,1.870218,15.973892,18.831573,55.750183,null,null,"2011-05-05T14:00:00.000000000"]
[null,null,null,1014.0,5.617996,76.599976,1.863869,16.298401,19.146393,52.601685,null,null,"2011-05-05T14:15:00.000000000"]
[null,null,null,1014.0,5.802986,75.5,2.177799,12.867096,16.194794,53.28717,null,null,"2011-05-05T14:30:00.000000000"]
[null,null,null,1014.0,6.181999,73.799805,3.717209,16.572388,22.252289,49.924255,null,null,"2011-05-05T14:45:00.000000000"]
[null,null,null,1013.899414,6.598999,70.799805,2.853439,11.842789,16.202881,50.368835,null,null,"2011-05-05T15:00:00.000000000"]
[null,null,null,1013.799805,6.679985,68.47998,1.619249,9.117935,11.592194,57.110962,null,null,"2011-05-05T15:15:00.000000000"]
[null,null,null,1013.899414,7.139999,67.269897,2.331768,14.729996,18.292877,53.331299,null,null,"2011-05-05T15:30:00.000000000"]
[null,null,null,1013.899414,7.369995,66.569824,2.230927,15.098099,18.506989,54.920837,null,null,"2011-05-05T15:45:00.000000000"]
[null,null,null,1014.0,7.629997,65.309814,1.349579,16.546875,18.6091,55.121887,null,null,"2011-05-05T16:00:00.000000000"]
[null,null,null,1014.0,6.792,68.299805,0.74231,12.569992,13.704193,61.341003,null,null,"2011-05-05T16:15:00.000000000"]
[null,null,null,1014.099609,6.827995,68.099976,0.883495,10.663589,12.013489,62.994202,null,null,"2011-05-05T16:30:00.000000000"]
[null,null,null,1014.099609,6.931999,67.199951,1.09668,11.168091,12.843796,62.879456,null,null,"2011-05-05T16:45:00.000000000"]
[null,null,null,1014.099609,7.179985,66.73999,1.584179,13.456985,15.877686,61.64447,null,null,"2011-05-05T17:00:00.000000000"]
[null,null,null,1014.099609,7.379997,66.92981,1.59095,13.984985,16.415985,55.816589,null,null,"2011-05-05T17:15:00.000000000"]
[null,null,null,1014.099609,7.609985,65.47998,2.001667,10.72049,13.778992,58.80481,null,null,"2011-05-05T17:30:00.000000000"]
[null,null,null,1014.099609,8.199997,62.25,2.269569,11.621094,15.088989,59.047791,null,null,"2011-05-05T17:45:00.000000000"]
[null,null,null,1014.199219,8.509979,61.22998,1.771528,10.976593,13.683487,59.991516,null,null,"2011-05-05T18:00:00.000000000"]
[null,null,null,1014.199219,8.319977,61.009888,1.5562,10.14769,12.525497,61.529663,null,null,"2011-05-05T18:15:00.000000000"]
[null,null,null,1014.199219,8.469986,61.369995,1.411598,12.468887,14.625793,60.565186,null,null,"2011-05-05T18:30:00.000000000"]
[null,null,null,1014.299805,8.73999,61.22998,1.762289,12.621185,15.313995,59.77356,null,null,"2011-05-05T18:45:00.000000000"]
[null,null,null,1014.299805,8.619995,63.579956,2.440418,11.392487,15.12149,59.13385,null,null,"2011-05-05T19:00:00.000000000"]
[null,null,null,1014.299805,8.659988,62.079956,1.460449,8.596436,10.827988,61.169373,null,null,"2011-05-05T19:15:00.000000000"]
[null,null,null,1014.399414,8.549988,62.649963,1.488089,9.579437,11.853287,62.007202,null,null,"2011-05-05T19:30:00.000000000"]
[null,null,null,1014.399414,8.579987,62.109985,1.015919,8.679565,10.231888,62.551086,null,null,"2011-05-05T19:45:00.000000000"]
[null,null,null,1014.399414,8.479996,62.97998,1.072569,9.407028,11.045898,63.912842,null,null,"2011-05-05T20:00:00.000000000"]
[null,null,null,1014.399414,8.219986,64.969971,0.861501,8.418976,9.735336,63.741455,null,null,"2011-05-05T20:15:00.000000000"]
[null,null,null,1014.5,8.209976,66.379883,0.520047,8.607239,9.401855,63.374023,null,null,"2011-05-05T20:30:00.000000000"]
[null,null,null,1014.699219,8.329987,65.379883,0.514628,8.82666,9.613007,63.050049,null,null,"2011-05-05T20:45:00.000000000"]
[null,null,null,1014.799805,7.969986,67.209961,0.646548,10.823288,11.811295,63.070496,null,null,"2011-05-05T21:00:00.000000000"]
[null,null,null,1014.799805,7.559998,68.959961,0.6256,11.097595,12.053497,61.043213,null,null,"2011-05-05T21:15:00.000000000"]
[null,null,null,1015.0,7.119995,71.399902,0.355413,7.033684,7.576767,62.891418,null,null,"2011-05-05T21:30:00.000000000"]
[null,null,null,1015.099609,6.696999,71.199951,0.19123,4.089226,4.381439,67.855225,null,null,"2011-05-05T21:45:00.000000000"]
[null,null,null,1015.099609,6.552986,70.5,0.112514,5.178299,5.35022,69.310791,null,null,"2011-05-05T22:00:00.000000000"]
[null,null,null,1015.099609,6.307999,71.699951,0.24734,4.405746,4.783684,68.763672,null,null,"2011-05-05T22:15:00.000000000"]
[null,null,null,1015.099609,5.899986,73.5,0.203099,3.844799,4.155136,69.302979,null,null,"2011-05-05T22:30:00.000000000"]
[null,null,null,1015.099609,5.614998,75.599976,0.247539,5.364685,5.742935,68.288086,null,null,"2011-05-05T22:45:00.000000000"]
[null,null,null,1015.199219,5.300987,77.899902,0.092944,7.066109,7.20813,65.044067,null,null,"2011-05-05T23:00:00.000000000"]
[null,null,null,1015.299805,5.083,78.299805,0.305609,8.098877,8.565857,60.777527,null,null,"2011-05-05T23:15:00.000000000"]
[null,null,null,1015.299805,4.815987,79.0,0.404171,7.455757,8.073318,62.506226,null,null,"2011-05-05T23:30:00.000000000"]
[null,null,null,1015.399414,4.493996,80.099976,0.175911,6.587387,6.856178,62.473938,null,null,"2011-05-05T23:45:00.000000000"]
[null,null,null,1015.399414,4.198997,81.299805,0.196889,5.717407,6.018257,63.272644,null,null,"2011-05-06T00:00:00.000000000"]
[null,null,null,1015.399414,4.086998,79.299805,0.153739,4.704399,4.939316,65.670654,null,null,"2011-05-06T00:15:00.000000000"]
[null,null,null,1015.599609,3.968998,77.699951,0.225951,4.835007,5.18026,67.086548,null,null,"2011-05-06T00:30:00.000000000"]
[null,null,null,1015.5,3.767998,78.0,0.151286,5.864426,6.095589,64.829468,null,null,"2011-05-06T00:45:00.000000000"]
[null,null,null,1015.599609,3.804996,75.199951,0.231763,4.949837,5.303963,66.023071,null,null,"2011-05-06T01:00:00.000000000"]
[null,null,null,1015.599609,4.034996,71.199951,0.195214,4.314873,4.613167,70.427368,null,null,"2011-05-06T01:15:00.000000000"]
[null,null,null,1015.599609,3.835999,72.899902,0.165559,4.531258,4.784225,69.699341,null,null,"2011-05-06T01:30:00.000000000"]
[null,null,null,1015.699219,3.641998,74.399902,0.221773,4.354004,4.692886,69.004883,null,null,"2011-05-06T01:45:00.000000000"]
[null,null,null,1015.799805,3.632999,74.599976,0.040397,5.226967,5.288696,67.240112,null,null,"2011-05-06T02:00:00.000000000"]
[null,null,null,1015.699219,3.514999,75.0,0.200094,5.787437,6.093178,65.091553,null,null,"2011-05-06T02:15:00.000000000"]
[null,null,null,1015.799805,3.477997,73.5,0.146827,3.188,3.41235,67.48645,null,null,"2011-05-06T02:30:00.000000000"]
[null,null,null,1015.799805,3.538998,71.599976,0.283926,4.134247,4.568085,69.120728,null,null,"2011-05-06T02:45:00.000000000"]
[null,null,null,1015.899414,3.498997,71.399902,0.378862,2.257389,2.836288,69.751465,null,null,"2011-05-06T03:00:00.000000000"]
[null,null,null,1016.0,3.405998,72.099976,0.231981,3.121319,3.475788,68.324707,null,null,"2011-05-06T03:15:00.000000000"]
[null,null,null,1016.0,3.447998,71.899902,0.347283,4.448219,4.978867,67.378662,null,null,"2011-05-06T03:30:00.000000000"]
[null,null,null,1016.0,3.420998,72.399902,0.115506,4.236343,4.412834,67.969238,null,null,"2011-05-06T03:45:00.000000000"]
[null,null,null,1016.0,3.241997,74.0,null,null,null,65.565063,null,null,"2011-05-06T04:00:00.000000000"]
[null,null,null,1016.099609,3.143997,75.0,null,null,null,66.081665,null,null,"2011-05-06T04:15:00.000000000"]
[null,null,null,1016.199219,2.973999,76.5,0.121516,3.426086,3.611759,68.014648,null,null,"2011-05-06T04:30:00.000000000"]
[null,null,null,1016.199219,2.866997,78.0,0.165375,5.952553,6.205246,65.121948,null,null,"2011-05-06T04:45:00.000000000"]
[null,null,null,1016.299805,2.768997,79.5,0.199251,5.52298,5.827438,61.871765,null,null,"2011-05-06T05:00:00.000000000"]
[null,null,null,1016.299805,2.664997,81.0,0.096036,3.596867,3.743618,63.950439,null,null,"2011-05-06T05:15:00.000000000"]
[null,null,null,1016.299805,2.700996,81.899902,0.216518,5.10051,5.431343,63.439697,null,null,"2011-05-06T05:30:00.000000000"]
[null,null,null,1016.299805,2.663998,82.799805,0.203974,2.964207,3.275887,61.957153,null,null,"2011-05-06T05:45:00.000000000"]
[null,null,null,1016.399414,2.559998,83.899902,0.117377,3.290367,3.469727,61.553772,null,null,"2011-05-06T06:00:00.000000000"]
[null,null,null,1016.399414,2.535,85.099976,0.25421,6.255219,6.643646,58.264465,null,null,"2011-05-06T06:15:00.000000000"]
[null,null,null,1016.5,2.401997,87.599976,0.234433,10.249588,10.607788,55.137512,null,null,"2011-05-06T06:30:00.000000000"]
[null,null,null,1016.5,2.396,88.899902,0.330895,8.227768,8.733368,53.549744,null,null,"2011-05-06T06:45:00.000000000"]
[null,null,null,1016.5,2.362,90.399902,0.192644,4.099937,4.394287,55.992249,null,null,"2011-05-06T07:00:00.000000000"]
[null,null,null,1016.399414,2.379997,91.299805,0.218408,3.387878,3.721607,55.31134,null,null,"2011-05-06T07:15:00.000000000"]
[null,null,null,1016.399414,2.580997,91.199951,0.236191,3.523857,3.884758,54.187195,null,null,"2011-05-06T07:30:00.000000000"]
[null,null,null,1016.5,2.837997,90.5,0.331829,3.558929,4.065956,54.393616,null,null,"2011-05-06T07:45:00.000000000"]
[null,null,null,1016.599609,3.147999,89.399902,0.414772,4.972023,5.605797,53.363525,null,null,"2011-05-06T08:00:00.000000000"]
[null,null,null,1016.599609,3.559998,88.0,0.607919,6.652344,7.581245,54.615051,null,null,"2011-05-06T08:15:00.000000000"]
[null,null,null,1016.699219,3.932999,86.799805,1.044668,11.168488,12.764786,53.138367,null,null,"2011-05-06T08:30:00.000000000"]
[null,null,null,1016.799805,4.385986,85.0,1.819118,15.670898,18.4505,47.452576,null,null,"2011-05-06T08:45:00.000000000"]
[null,null,null,1016.699219,4.532997,84.399902,3.25182,18.901184,23.869995,45.781372,null,null,"2011-05-06T09:00:00.000000000"]
[null,null,null,1016.699219,5.394997,81.399902,5.291939,23.7211,31.80719,39.609314,null,null,"2011-05-06T09:15:00.000000000"]
[null,null,null,1016.799805,6.109985,79.299805,4.656906,21.052979,28.168671,42.848511,null,null,"2011-05-06T09:30:00.000000000"]
[null,null,null,1016.799805,6.686996,77.199951,3.822899,18.530579,24.371979,48.126892,null,null,"2011-05-06T09:45:00.000000000"]
[null,null,null,1017.0,7.179985,73.699951,2.126839,11.432297,14.682098,55.686707,null,null,"2011-05-06T10:00:00.000000000"]
[null,null,null,1017.0,7.599998,70.899902,2.03035,11.498291,14.600693,60.011047,null,null,"2011-05-06T10:15:00.000000000"]
[null,null,null,1017.199219,7.939987,68.189819,2.237137,11.203888,14.622192,60.776306,null,null,"2011-05-06T10:30:00.000000000"]
[null,null,null,1017.199219,8.369995,64.67981,1.809719,11.084396,13.849686,63.594238,null,null,"2011-05-06T10:45:00.000000000"]
[null,null,null,1017.199219,8.619995,61.679993,1.3713,8.394318,10.4897,68.160278,null,null,"2011-05-06T11:00:00.000000000"]
[null,null,null,1017.099609,8.789978,60.659973,1.405499,7.502426,9.650009,70.621826,null,null,"2011-05-06T11:15:00.000000000"]
[null,null,null,1017.099609,9.189987,56.379883,1.10874,6.892349,8.586487,73.737061,null,null,"2011-05-06T11:30:00.000000000"]
[null,null,null,1017.199219,9.449997,53.869995,0.703283,6.116646,7.191277,76.20105,null,null,"2011-05-06T11:45:00.000000000"]
[null,null,null,1017.299805,9.649979,53.279968,0.862627,6.438187,7.756287,79.123779,null,null,"2011-05-06T12:00:00.000000000"]
[null,null,null,1017.399414,9.829987,52.849976,0.748448,4.832718,5.976349,80.078491,null,null,"2011-05-06T12:15:00.000000000"]
[null,null,null,1017.399414,9.759979,52.799988,1.13283,4.589287,6.320236,80.825562,null,null,"2011-05-06T12:30:00.000000000"]
[null,null,null,1017.599609,9.969986,51.699951,0.555013,4.458786,5.306847,82.450439,null,null,"2011-05-06T12:45:00.000000000"]
[null,null,null,1017.599609,9.62999,50.389954,0.559285,3.712368,4.566956,84.306641,null,null,"2011-05-06T13:00:00.000000000"]
[null,null,null,1017.599609,9.659988,51.879883,0.504491,3.579548,4.350403,85.730469,null,null,"2011-05-06T13:15:00.000000000"]
[null,null,null,1017.699219,9.929977,52.679993,0.765992,3.731007,4.901436,83.762939,null,null,"2011-05-06T13:30:00.000000000"]
[null,null,null,1017.799805,9.73999,52.669983,0.495758,2.775269,3.532787,84.279785,null,null,"2011-05-06T13:45:00.000000000"]
[null,null,null,1017.599609,9.869995,51.509888,0.698325,3.326218,4.393257,84.25415,null,null,"2011-05-06T14:00:00.000000000"]
[null,null,null,1017.799805,9.949997,51.169983,0.737632,2.555439,3.682537,84.117554,null,null,"2011-05-06T14:15:00.000000000"]
[null,null,null,1017.799805,10.299988,49.819885,0.80043,3.359917,4.582977,83.10498,null,null,"2011-05-06T14:30:00.000000000"]
[null,null,null,1018.0,10.099991,50.119995,0.569832,2.875919,3.746628,83.991821,null,null,"2011-05-06T14:45:00.000000000"]
[null,null,null,1017.899414,10.269989,49.039978,0.396649,3.050488,3.656567,83.474121,null,null,"2011-05-06T15:00:00.000000000"]
[null,null,null,1018.0,10.109985,49.049988,0.595633,2.223587,3.133717,83.065918,null,null,"2011-05-06T15:15:00.000000000"]
[null,null,null,1018.099609,10.329987,47.5,0.543206,3.232059,4.062065,82.901245,null,null,"2011-05-06T15:30:00.000000000"]
[null,null,null,1018.0,10.279999,47.589966,0.415316,2.565166,3.19978,82.994385,null,null,"2011-05-06T15:45:00.000000000"]
[null,null,null,1018.0,10.5,47.839966,0.569468,3.14225,4.012398,82.448364,null,null,"2011-05-06T16:00:00.000000000"]
[null,null,null,1018.0,10.549988,47.709961,0.393313,3.617489,4.218475,83.777344,null,null,"2011-05-06T16:15:00.000000000"]
[null,null,null,1018.099609,10.769989,47.279968,0.716475,4.010406,5.105186,82.734131,null,null,"2011-05-06T16:30:00.000000000"]
[null,null,null,1018.099609,11.029999,46.409973,0.593059,3.87077,4.776955,82.667725,null,null,"2011-05-06T16:45:00.000000000"]
[null,null,null,1018.099609,10.919998,47.809998,0.529036,3.14069,3.949047,83.517334,null,null,"2011-05-06T17:00:00.000000000"]
[null,null,null,1018.099609,10.969986,48.72998,0.532048,3.33189,4.144867,84.119507,null,null,"2011-05-06T17:15:00.000000000"]
[null,null,null,1018.199219,11.12999,48.149963,0.518394,3.547787,4.33989,83.309937,null,null,"2011-05-06T17:30:00.000000000"]
[null,null,null,1018.399414,11.149994,48.629883,0.448,2.8461,3.53064,83.674316,null,null,"2011-05-06T17:45:00.000000000"]
[null,null,null,1018.399414,11.059998,50.469971,0.567125,3.242416,4.108986,84.699951,null,null,"2011-05-06T18:00:00.000000000"]
[null,null,null,1018.299805,11.019989,51.009888,0.422096,3.658398,4.30336,85.133911,null,null,"2011-05-06T18:15:00.000000000"]
[null,null,null,1018.299805,10.789993,51.789978,0.316288,3.088966,3.572258,85.760132,null,null,"2011-05-06T18:30:00.000000000"]
[null,null,null,1018.399414,10.659988,52.559998,0.497892,3.32695,4.087715,83.929932,null,null,"2011-05-06T18:45:00.000000000"]
[null,null,null,1018.699219,10.669998,53.009888,0.496243,3.241627,3.999897,85.056641,null,null,"2011-05-06T19:00:00.000000000"]
[null,null,null,1018.799805,10.62999,52.73999,0.540654,3.751186,4.577316,85.198242,null,null,"2011-05-06T19:15:00.000000000"]
[null,null,null,1018.899414,10.639999,52.93988,0.487288,3.466648,4.21122,85.872192,null,null,"2011-05-06T19:30:00.000000000"]
[null,null,null,1018.899414,10.649994,53.48999,0.524214,3.324238,4.125237,86.485474,null,null,"2011-05-06T19:45:00.000000000"]
[null,null,null,1018.899414,10.659988,54.389954,0.328348,4.232475,4.734184,86.382812,null,null,"2011-05-06T20:00:00.000000000"]
[null,null,null,1018.899414,10.679993,54.319885,0.413168,4.457207,5.088524,86.384033,null,null,"2011-05-06T20:15:00.000000000"]
[null,null,null,1018.899414,10.669998,54.339966,0.310537,4.07708,4.551575,88.014038,null,null,"2011-05-06T20:30:00.000000000"]
[null,null,null,1018.899414,10.62999,54.419983,0.300159,4.232964,4.69162,87.143188,null,null,"2011-05-06T20:45:00.000000000"]
[null,null,null,1019.099609,10.399994,55.079956,0.294644,3.41235,3.862568,89.231567,null,null,"2011-05-06T21:00:00.000000000"]
[null,null,null,1019.299805,10.139999,56.769958,0.389244,4.44767,5.042427,87.42334,null,null,"2011-05-06T21:15:00.000000000"]
[null,null,null,1019.5,9.829987,58.73999,0.222482,3.16074,3.500687,87.78894,null,null,"2011-05-06T21:30:00.000000000"]
[null,null,null,1019.5,9.509979,60.859985,0.293103,3.267357,3.715229,86.512329,null,null,"2011-05-06T21:45:00.000000000"]
[null,null,null,1019.599609,9.169998,62.929993,0.193577,5.759125,6.054916,82.854736,null,null,"2011-05-06T22:00:00.000000000"]
[null,null,null,1019.699219,8.73999,65.149902,0.27168,5.5047,5.919823,80.978271,null,null,"2011-05-06T22:15:00.000000000"]
[null,null,null,1019.899414,8.37999,67.4198,0.343421,4.87632,5.401054,80.655151,null,null,"2011-05-06T22:30:00.000000000"]
[null,null,null,1020.099609,8.0,69.689819,0.135442,5.603416,5.810379,80.655762,null,null,"2011-05-06T22:45:00.000000000"]
[null,null,null,1020.199219,7.649986,71.599976,0.126137,5.665619,5.858353,80.211914,null,null,"2011-05-06T23:00:00.000000000"]
[null,null,null,1020.299805,7.239998,73.799805,0.239114,5.076759,5.442116,80.584839,null,null,"2011-05-06T23:15:00.000000000"]
[null,null,null,1020.5,6.758995,76.199951,0.136076,4.685257,4.893188,81.636353,null,null,"2011-05-06T23:30:00.000000000"]
[null,null,null,1020.599609,6.282997,78.599976,0.193913,6.145485,6.441788,80.724609,null,null,"2011-05-06T23:45:00.000000000"]
[null,null,null,1020.799805,5.988998,80.199951,0.14804,5.261139,5.487335,80.848389,null,null,"2011-05-07T00:00:00.000000000"]
[null,null,null,1020.799805,5.795998,81.299805,0.155586,5.094833,5.332565,81.667358,null,null,"2011-05-07T00:15:00.000000000"]
[null,null,null,1020.899414,5.616997,82.5,0.27963,5.765236,6.192505,82.783203,null,null,"2011-05-07T00:30:00.000000000"]
[null,null,null,1020.899414,5.489998,83.199951,0.164228,6.820847,7.071785,81.661743,null,null,"2011-05-07T00:45:00.000000000"]
[null,null,null,1021.099609,5.333,84.399902,0.222147,2.895439,3.234879,85.776611,null,null,"2011-05-07T01:00:00.000000000"]
[null,null,null,1021.299805,5.330986,84.899902,0.191742,3.472137,3.765118,85.132812,null,null,"2011-05-07T01:15:00.000000000"]
[null,null,null,1021.299805,5.264,85.399902,0.241326,3.078659,3.447399,82.810181,null,null,"2011-05-07T01:30:00.000000000"]
[null,null,null,1021.399414,5.112,86.399902,0.28665,3.303207,3.741207,82.079834,null,null,"2011-05-07T01:45:00.000000000"]
[null,null,null,1021.599609,5.012985,87.099976,0.219758,2.53553,2.871319,81.547485,null,null,"2011-05-07T02:00:00.000000000"]
[null,null,null,1021.699219,5.028999,87.599976,0.147909,3.255238,3.481239,80.879517,null,null,"2011-05-07T02:15:00.000000000"]
[null,null,null,1021.799805,5.017998,88.0,0.211569,2.575657,2.898937,80.300537,null,null,"2011-05-07T02:30:00.000000000"]
[null,null,null,1021.799805,5.005997,88.399902,0.37079,2.52895,3.095509,80.661011,null,null,"2011-05-07T02:45:00.000000000"]
[null,null,null,1021.899414,5.056,88.799805,0.160897,1.723019,1.968868,81.191406,null,null,"2011-05-07T03:00:00.000000000"]
[null,null,null,1022.0,5.100998,88.699951,0.239921,2.06963,2.43623,79.470337,null,null,"2011-05-07T03:15:00.000000000"]
[null,null,null,1022.199219,5.195,88.5,0.281737,2.013229,2.443729,81.234253,null,null,"2011-05-07T03:30:00.000000000"]
[null,null,null,1022.299805,5.066986,89.099976,0.185293,1.648129,1.931259,79.429321,null,null,"2011-05-07T03:45:00.000000000"]
[null,null,null,1022.299805,4.945,89.399902,null,null,null,77.584717,null,null,"2011-05-07T04:00:00.000000000"]
[null,null,null,1022.5,4.868996,89.699951,null,null,null,75.74353,null,null,"2011-05-07T04:15:00.000000000"]
[null,null,null,1022.5,4.768997,90.0,0.46569,2.90461,3.616177,77.845215,null,null,"2011-05-07T04:30:00.000000000"]
[null,null,null,1022.699219,4.528,91.099976,0.130416,2.442799,2.642078,78.180054,null,null,"2011-05-07T04:45:00.000000000"]
[null,null,null,1022.699219,4.473999,92.099976,0.118749,1.712959,1.894409,78.844727,null,null,"2011-05-07T05:00:00.000000000"]
[null,null,null,1022.899414,4.431999,92.399902,0.170745,1.628778,1.889679,78.003784,null,null,"2011-05-07T05:15:00.000000000"]
[null,null,null,1023.0,4.392998,92.599976,0.289326,1.853199,2.295288,74.415527,null,null,"2011-05-07T05:30:00.000000000"]
[null,null,null,1023.099609,4.349998,92.899902,0.316703,1.38571,1.869629,74.750854,null,null,"2011-05-07T05:45:00.000000000"]
[null,null,null,1023.199219,4.248985,93.299805,0.17916,1.875999,2.14975,72.944092,null,null,"2011-05-07T06:00:00.000000000"]
[null,null,null,1023.299805,4.237999,93.699951,0.171838,1.778719,2.041286,72.522949,null,null,"2011-05-07T06:15:00.000000000"]
[null,null,null,1023.399414,4.192986,94.299805,0.196611,1.403198,1.703619,73.673462,null,null,"2011-05-07T06:30:00.000000000"]
[null,null,null,1023.5,4.201996,94.5,0.178738,1.253489,1.5266,73.2052,null,null,"2011-05-07T06:45:00.000000000"]
[null,null,null,1023.699219,4.213997,94.199951,0.427336,2.10495,2.757919,70.57312,null,null,"2011-05-07T07:00:00.000000000"]
[null,null,null,1023.899414,4.211998,94.0,0.171149,2.020229,2.28175,67.08728,null,null,"2011-05-07T07:15:00.000000000"]
[null,null,null,1024.0,4.557999,92.599976,0.367701,0.898785,1.460629,69.455688,null,null,"2011-05-07T07:30:00.000000000"]
[null,null,null,1024.099609,4.812996,90.399902,0.255403,3.116497,3.50676,66.450928,null,null,"2011-05-07T07:45:00.000000000"]
[null,null,null,1024.099609,4.646996,90.799805,0.388378,5.880577,6.474007,58.504517,null,null,"2011-05-07T08:00:00.000000000"]
[null,null,null,1024.199219,4.898987,89.799805,0.443653,4.793098,5.470993,60.405029,null,null,"2011-05-07T08:15:00.000000000"]
[null,null,null,1024.298828,5.407997,87.099976,0.47847,4.131126,4.862236,60.087952,null,null,"2011-05-07T08:30:00.000000000"]
[null,null,null,1024.398438,5.318985,87.199951,0.742918,6.750763,7.885948,59.861511,null,null,"2011-05-07T08:45:00.000000000"]
[null,null,null,1024.5,5.545998,86.599976,0.557194,5.848976,6.700363,59.790161,null,null,"2011-05-07T09:00:00.000000000"]
[null,null,null,1024.699219,6.449997,82.599976,0.584751,6.097816,6.991325,63.481201,null,null,"2011-05-07T09:15:00.000000000"]
[null,null,null,1024.898438,6.744995,81.399902,0.496856,5.453636,6.21283,66.305908,null,null,"2011-05-07T09:30:00.000000000"]
[null,null,null,1025.0,7.209999,79.799805,0.599608,4.86705,5.783249,66.782715,null,null,"2011-05-07T09:45:00.000000000"]
[null,null,null,1025.099609,7.879997,77.099976,0.768036,6.282227,7.455795,66.790039,null,null,"2011-05-07T10:00:00.000000000"]
[null,null,null,1025.199219,8.549988,74.099976,0.608741,5.675896,6.606056,69.259766,null,null,"2011-05-07T10:15:00.000000000"]
[null,null,null,1025.298828,8.869995,72.799805,0.737337,7.802254,8.928909,68.973877,null,null,"2011-05-07T10:30:00.000000000"]
[null,null,null,1025.298828,9.289978,69.049805,0.874187,5.678818,7.014565,73.208496,null,null,"2011-05-07T10:45:00.000000000"]
[null,null,null,1025.298828,10.0,64.269897,0.731414,5.551315,6.668907,76.289673,null,null,"2011-05-07T11:00:00.000000000"]
[null,null,null,1025.5,10.899994,59.429993,0.750878,6.752487,7.899826,78.464966,null,null,"2011-05-07T11:15:00.000000000"]
[null,null,null,1025.5,11.5,57.969971,1.032928,8.138458,9.716766,78.338867,null,null,"2011-05-07T11:30:00.000000000"]
[null,null,null,1025.599609,11.369995,57.269958,0.670051,6.359444,7.383286,80.284058,null,null,"2011-05-07T11:45:00.000000000"]
[null,null,null,1025.599609,11.649994,56.349976,1.050949,4.497429,6.103279,82.171021,null,null,"2011-05-07T12:00:00.000000000"]
[null,null,null,1025.699219,12.389999,52.379883,0.299079,4.088409,4.545395,86.989014,null,null,"2011-05-07T12:15:00.000000000"]
[null,null,null,1025.798828,12.529999,52.47998,0.347473,2.067387,2.598328,91.849731,null,null,"2011-05-07T12:30:00.000000000"]
[null,null,null,1025.798828,12.359985,54.869995,0.36447,2.388638,2.945549,92.513184,null,null,"2011-05-07T12:45:00.000000000"]
[null,null,null,1025.898438,13.179993,51.839966,0.599735,2.974838,3.891239,91.994507,null,null,"2011-05-07T13:00:00.000000000"]
[null,null,null,1026.0,13.649994,50.609985,0.33268,1.590408,2.098747,92.212036,null,null,"2011-05-07T13:15:00.000000000"]
[null,null,null,1026.099609,13.509995,50.379883,0.46737,1.963369,2.677509,94.38855,null,null,"2011-05-07T13:30:00.000000000"]
[null,null,null,1026.199219,13.899994,48.23999,0.408886,1.785189,2.409969,95.562622,null,null,"2011-05-07T13:45:00.000000000"]
[null,null,null,1026.298828,13.699997,47.359985,0.228456,1.59466,1.943739,98.227417,null,null,"2011-05-07T14:00:00.000000000"]
[null,null,null,1026.298828,14.37999,45.059998,0.229105,2.136719,2.486797,97.803589,null,null,"2011-05-07T14:15:00.000000000"]
[null,null,null,1026.199219,14.159988,45.709961,0.174755,1.779888,2.046917,98.403931,null,null,"2011-05-07T14:30:00.000000000"]
[null,null,null,1026.298828,14.599991,44.18988,0.182508,2.0779,2.35677,98.825195,null,null,"2011-05-07T14:45:00.000000000"]
[null,null,null,1026.398438,14.87999,43.069885,0.253806,1.5891,1.976919,97.711914,null,null,"2011-05-07T15:00:00.000000000"]
[null,null,null,1026.398438,14.839996,42.629883,0.265319,2.014538,2.419937,97.322388,null,null,"2011-05-07T15:15:00.000000000"]
[null,null,null,1026.5,14.579987,43.379883,0.340178,1.93413,2.453918,96.604614,null,null,"2011-05-07T15:30:00.000000000"]
[null,null,null,1026.599609,15.039993,41.969971,0.140079,2.245937,2.45998,97.150146,null,null,"2011-05-07T15:45:00.000000000"]
[null,null,null,1026.599609,15.289993,41.329956,0.241598,1.66049,2.029648,97.210938,null,null,"2011-05-07T16:00:00.000000000"]
[null,null,null,1026.599609,15.149994,41.5,0.161645,1.60845,1.855438,96.599976,null,null,"2011-05-07T16:15:00.000000000"]
[null,null,null,1026.599609,15.099991,42.379883,0.409581,1.881458,2.507298,96.27478,null,null,"2011-05-07T16:30:00.000000000"]
[null,null,null,1026.599609,15.359985,41.919983,0.495105,2.522209,3.278728,95.99707,null,null,"2011-05-07T16:45:00.000000000"]
[null,null,null,1026.798828,15.37999,42.149963,0.496457,3.191418,3.950008,96.296997,null,null,"2011-05-07T17:00:00.000000000"]
[null,null,null,1026.798828,15.339996,43.18988,0.383519,2.938778,3.524799,94.989502,null,null,"2011-05-07T17:15:00.000000000"]
[null,null,null,1026.798828,15.359985,43.18988,0.278547,2.590569,3.01619,92.969116,null,null,"2011-05-07T17:30:00.000000000"]
[null,null,null,1026.798828,15.48999,43.18988,0.296616,1.312849,1.766079,96.03772,null,null,"2011-05-07T17:45:00.000000000"]
[null,null,null,1026.898438,15.439987,43.48999,0.231219,1.53241,1.88571,96.859863,null,null,"2011-05-07T18:00:00.000000000"]
[null,null,null,1026.898438,15.099991,44.419983,0.273561,1.79867,2.216667,96.402588,null,null,"2011-05-07T18:15:00.000000000"]
[null,null,null,1026.798828,15.439987,43.049988,0.198793,1.860699,2.164459,96.217285,null,null,"2011-05-07T18:30:00.000000000"]
[null,null,null,1026.798828,15.429993,43.329956,0.330643,2.132488,2.637707,96.82019,null,null,"2011-05-07T18:45:00.000000000"]
[null,null,null,1026.798828,15.509995,43.019958,0.253311,3.149879,3.536938,95.535767,null,null,"2011-05-07T19:00:00.000000000"]
[null,null,null,1026.699219,15.599991,42.649963,0.267011,3.344048,3.752037,94.003906,null,null,"2011-05-07T19:15:00.000000000"]
[null,null,null,1026.798828,15.609985,42.589966,0.34544,2.943409,3.471237,94.569824,null,null,"2011-05-07T19:30:00.000000000"]
[null,null,null,1026.798828,15.429993,43.649963,0.38091,3.164436,3.746479,93.958984,null,null,"2011-05-07T19:45:00.000000000"]
[null,null,null,1026.798828,15.039993,44.519958,0.201982,2.130817,2.439449,93.285278,null,null,"2011-05-07T20:00:00.000000000"]
[null,null,null,1026.798828,15.169998,43.719971,0.269592,2.294189,2.70612,92.17688,null,null,"2011-05-07T20:15:00.000000000"]
[null,null,null,1026.898438,14.87999,43.669983,0.210175,1.272018,1.593168,93.270752,null,null,"2011-05-07T20:30:00.000000000"]
[null,null,null,1026.898438,14.669998,43.899963,0.212629,2.047699,2.372597,95.250732,null,null,"2011-05-07T20:45:00.000000000"]
[null,null,null,1026.898438,14.339996,44.75,0.267569,0.975818,1.384659,97.335815,null,null,"2011-05-07T21:00:00.000000000"]
[null,null,null,1026.898438,14.079987,45.549988,0.201152,0.993991,1.30135,96.521973,null,null,"2011-05-07T21:15:00.000000000"]
[null,null,null,1026.898438,14.019989,46.0,0.076424,3.036877,3.15366,93.907349,null,null,"2011-05-07T21:30:00.000000000"]
[null,null,null,1027.0,13.789993,46.769958,0.218345,3.309109,3.642738,92.478882,null,null,"2011-05-07T21:45:00.000000000"]
[null,null,null,1027.0,13.659988,47.309998,0.112847,4.43943,4.611847,91.674561,null,null,"2011-05-07T22:00:00.000000000"]
[null,null,null,1027.099609,13.23999,48.669983,0.19148,5.01474,5.307327,90.65564,null,null,"2011-05-07T22:15:00.000000000"]
[null,null,null,1027.199219,12.829987,50.169983,0.20787,5.101776,5.419395,89.160645,null,null,"2011-05-07T22:30:00.000000000"]
[null,null,null,1027.298828,12.5,51.799988,0.148875,6.795036,7.022514,85.571411,null,null,"2011-05-07T22:45:00.000000000"]
[null,null,null,1027.298828,12.149994,54.089966,0.177445,6.09391,6.365036,83.450073,null,null,"2011-05-07T23:00:00.000000000"]
[null,null,null,1027.398438,11.639999,54.929993,0.312112,6.169434,6.646347,84.689453,null,null,"2011-05-07T23:15:00.000000000"]
[null,null,null,1027.5,11.139999,57.519958,0.079119,6.337555,6.458458,85.980347,null,null,"2011-05-07T23:30:00.000000000"]
[null,null,null,1027.798828,10.729996,62.48999,0.287438,6.754143,7.193359,81.200928,null,null,"2011-05-07T23:45:00.000000000"]
[null,null,null,1027.898438,10.449997,64.879883,0.14687,8.955856,9.180267,74.877563,null,null,"2011-05-08T00:00:00.000000000"]
[null,null,null,1028.099609,9.919998,67.719971,0.239924,4.65242,5.01902,77.709961,null,null,"2011-05-08T00:15:00.000000000"]
[null,null,null,1028.099609,9.62999,69.48999,0.138849,4.644737,4.856895,80.268799,null,null,"2011-05-08T00:30:00.000000000"]
[null,null,null,1028.199219,9.519989,70.599976,0.1202,3.919308,4.102966,80.704834,null,null,"2011-05-08T00:45:00.000000000"]
[null,null,null,1028.298828,9.359985,71.399902,0.343635,5.320335,5.845406,79.551758,null,null,"2011-05-08T01:00:00.000000000"]
[null,null,null,1028.398438,9.179977,72.5,0.396751,3.473518,4.079758,79.424561,null,null,"2011-05-08T01:15:00.000000000"]
[null,null,null,1028.398438,9.149979,72.5,0.141675,5.080246,5.296715,78.569824,null,null,"2011-05-08T01:30:00.000000000"]
[null,null,null,1028.5,9.019989,72.899902,0.218082,3.844177,4.177406,78.694702,null,null,"2011-05-08T01:45:00.000000000"]
[null,null,null,1028.599609,8.929977,73.199951,0.15597,6.556427,6.794746,77.687988,null,null,"2011-05-08T02:00:00.000000000"]
[null,null,null,1028.699219,8.759979,74.399902,0.087602,20.968384,21.102295,60.398926,null,null,"2011-05-08T02:15:00.000000000"]
[null,null,null,1028.898438,8.569977,74.899902,0.083156,18.935181,19.062286,60.002991,null,null,"2011-05-08T02:30:00.000000000"]
[null,null,null,1028.898438,8.469986,75.399902,0.189485,23.727295,24.016785,55.62793,null,null,"2011-05-08T02:45:00.000000000"]
[null,null,null,1029.0,8.25,76.199951,0.219125,13.155487,13.490387,65.241455,null,null,"2011-05-08T03:00:00.000000000"]
[null,null,null,1029.0,8.049988,76.899902,0.106178,10.0439,10.206192,68.179688,null,null,"2011-05-08T03:15:00.000000000"]
[null,null,null,1029.0,7.849998,77.899902,0.248643,9.531067,9.910995,70.324463,null,null,"2011-05-08T03:30:00.000000000"]
[null,null,null,1029.099609,7.699997,78.5,0.215741,10.093994,10.423691,66.941528,null,null,"2011-05-08T03:45:00.000000000"]
[null,null,null,1029.199219,7.549995,79.299805,null,null,null,62.806213,null,null,"2011-05-08T04:00:00.000000000"]
[null,null,null,1029.199219,7.289986,80.0,null,null,null,59.772766,null,null,"2011-05-08T04:15:00.000000000"]
[null,null,null,1029.398438,7.159996,80.799805,0.056323,13.787186,13.873291,54.646851,null,null,"2011-05-08T04:30:00.000000000"]
[null,null,null,1029.298828,7.019997,81.299805,0.030233,19.672485,19.718689,51.764526,null,null,"2011-05-08T04:45:00.000000000"]
[null,null,null,1029.398438,7.109985,81.0,0.144781,29.180176,29.401489,42.955322,null,null,"2011-05-08T05:00:00.000000000"]
[null,null,null,1029.5,7.239998,80.0,0.268131,25.515991,25.92569,47.293213,null,null,"2011-05-08T05:15:00.000000000"]
[null,null,null,1029.398438,7.5,76.5,0.195798,26.810272,27.109497,51.185974,null,null,"2011-05-08T05:30:00.000000000"]
[null,null,null,1029.5,7.459999,72.699951,0.329718,25.263672,25.767487,53.657715,null,null,"2011-05-08T05:45:00.000000000"]
[null,null,null,1029.599609,7.389999,70.5,0.171461,23.467072,23.729095,56.233948,null,null,"2011-05-08T06:00:00.000000000"]
[null,null,null,1029.699219,7.289986,70.699951,0.219177,20.333588,20.668579,56.733398,null,null,"2011-05-08T06:15:00.000000000"]
[null,null,null,1029.798828,7.25,70.799805,0.255405,20.822296,21.212585,57.196655,null,null,"2011-05-08T06:30:00.000000000"]
[null,null,null,1029.898438,7.209999,72.199951,0.265357,21.401886,21.807281,54.095337,null,null,"2011-05-08T06:45:00.000000000"]
[null,null,null,1029.898438,7.309998,73.099976,0.304368,23.964478,24.429596,49.398865,null,null,"2011-05-08T07:00:00.000000000"]
[null,null,null,1030.0,7.529999,73.099976,0.71863,27.416779,28.514771,45.324951,null,null,"2011-05-08T07:15:00.000000000"]
[null,null,null,1030.099609,7.309998,75.5,1.395788,30.805481,32.938293,38.817505,null,null,"2011-05-08T07:30:00.000000000"]
[null,null,null,1030.199219,7.699997,73.5,1.363289,28.67868,30.76178,40.597046,null,null,"2011-05-08T07:45:00.000000000"]
[null,null,null,1030.298828,8.189987,71.599976,3.575138,34.211975,39.674744,29.635223,null,null,"2011-05-08T08:00:00.000000000"]
[null,null,null,1030.398438,7.989998,69.47998,2.118919,24.812988,28.050781,41.668701,null,null,"2011-05-08T08:15:00.000000000"]
[null,null,null,1030.5,8.099976,67.329956,1.087759,13.980988,15.643097,61.091248,null,null,"2011-05-08T08:30:00.000000000"]
[null,null,null,1030.599609,8.12999,70.099976,1.35446,13.7267,15.796295,55.336853,null,null,"2011-05-08T08:45:00.000000000"]
[null,null,null,1030.599609,8.189987,70.699951,2.089127,17.115692,20.307892,51.35675,null,null,"2011-05-08T09:00:00.000000000"]
[null,null,null,1030.699219,8.459976,70.299805,3.16745,19.922394,24.762299,47.875916,null,null,"2011-05-08T09:15:00.000000000"]
[null,null,null,1030.699219,9.139999,66.649902,7.129539,29.247681,40.141663,41.388855,null,null,"2011-05-08T09:30:00.000000000"]
[null,null,null,1030.699219,9.569977,63.509888,1.125139,10.132599,11.851791,64.608765,null,null,"2011-05-08T09:45:00.000000000"]
[null,null,null,1030.798828,10.159988,61.839966,0.884917,8.729156,10.081299,66.026245,null,null,"2011-05-08T10:00:00.000000000"]
[null,null,null,1030.898438,10.569992,60.199951,1.763279,12.1633,14.85759,62.003967,null,null,"2011-05-08T10:15:00.000000000"]
[null,null,null,1030.898438,11.179993,55.119995,0.784892,7.503593,8.702896,71.17334,null,null,"2011-05-08T10:30:00.000000000"]
[null,null,null,1030.898438,11.619995,52.759888,1.00836,4.973389,6.514168,79.778442,null,null,"2011-05-08T10:45:00.000000000"]
[null,null,null,1030.898438,11.649994,55.699951,0.644972,5.803329,6.788849,77.407959,null,null,"2011-05-08T11:00:00.000000000"]
[null,null,null,1030.898438,11.87999,55.75,0.728435,8.10051,9.213547,73.545898,null,null,"2011-05-08T11:15:00.000000000"]
[null,null,null,1031.0,12.48999,53.909973,1.431459,8.175339,10.362595,74.240723,null,null,"2011-05-08T11:30:00.000000000"]
[null,null,null,1030.898438,12.859985,52.48999,2.661697,15.481598,19.548584,70.958374,null,null,"2011-05-08T11:45:00.000000000"]
[null,null,null,1031.0,13.309998,50.969971,2.317337,14.184494,17.725281,71.155884,null,null,"2011-05-08T12:00:00.000000000"]
[null,null,null,1030.898438,13.609985,50.059998,2.153027,13.687286,16.977173,77.730591,null,null,"2011-05-08T12:15:00.000000000"]
[null,null,null,1030.898438,13.73999,49.179993,0.566917,6.079025,6.945274,85.629761,null,null,"2011-05-08T12:30:00.000000000"]
[null,null,null,1031.0,14.23999,47.329956,0.810128,9.393997,10.631897,87.996704,null,null,"2011-05-08T12:45:00.000000000"]
[null,null,null,1030.898438,14.459991,46.799988,0.694087,4.481216,5.541786,94.844482,null,null,"2011-05-08T13:00:00.000000000"]
[null,null,null,1031.0,14.479996,46.349976,0.429193,3.593697,4.249504,97.989624,null,null,"2011-05-08T13:15:00.000000000"]
[null,null,null,1030.898438,14.789993,44.329956,0.408886,2.550056,3.174839,98.924438,null,null,"2011-05-08T13:30:00.000000000"]
[null,null,null,1031.0,14.859985,43.389954,0.503914,4.695374,5.465355,98.348755,null,null,"2011-05-08T13:45:00.000000000"]
[null,null,null,1031.0,15.269989,42.169983,0.490795,3.710136,4.460075,99.369629,null,null,"2011-05-08T14:00:00.000000000"]
[null,null,null,1031.0,15.37999,42.559998,0.334458,3.751217,4.262268,99.430908,null,null,"2011-05-08T14:15:00.000000000"]
[null,null,null,1031.0,15.529999,42.849976,0.33499,3.604446,4.116318,100.643188,null,null,"2011-05-08T14:30:00.000000000"]
[null,null,null,1030.898438,15.639999,42.519958,0.405906,3.85957,4.479797,101.218994,null,null,"2011-05-08T14:45:00.000000000"]
[null,null,null,1031.0,15.689987,41.629883,0.49586,3.85849,4.616165,100.723877,null,null,"2011-05-08T15:00:00.000000000"]
[null,null,null,1031.099609,15.849991,40.48999,0.311102,3.345688,3.821049,99.839233,null,null,"2011-05-08T15:15:00.000000000"]
[null,null,null,1031.199219,16.069977,38.929993,0.286073,2.394569,2.831688,99.960815,null,null,"2011-05-08T15:30:00.000000000"]
[null,null,null,1031.0,16.049988,38.819885,0.256491,2.489567,2.881477,100.699097,null,null,"2011-05-08T15:45:00.000000000"]
[null,null,null,1030.898438,16.23999,37.879883,0.454424,2.451599,3.145958,101.666016,null,null,"2011-05-08T16:00:00.000000000"]
[null,null,null,1030.898438,16.099976,37.349976,0.261694,2.182838,2.582706,101.620117,null,null,"2011-05-08T16:15:00.000000000"]
[null,null,null,1030.898438,16.339996,35.75,0.423156,2.009907,2.656498,102.988281,null,null,"2011-05-08T16:30:00.000000000"]
[null,null,null,1030.699219,16.179993,35.129883,0.112711,1.5954,1.767618,104.516968,null,null,"2011-05-08T16:45:00.000000000"]
[null,null,null,1030.699219,16.429993,34.68988,0.289236,2.748466,3.190418,104.786987,null,null,"2011-05-08T17:00:00.000000000"]
[null,null,null,1030.5,16.529999,34.069885,0.490868,2.339027,3.089077,104.821899,null,null,"2011-05-08T17:15:00.000000000"]
[null,null,null,1030.5,16.539978,33.569885,1.350729,11.058594,13.122498,97.201172,null,null,"2011-05-08T17:30:00.000000000"]
[null,null,null,1030.398438,16.569977,32.359985,2.868977,15.585098,19.968872,92.306641,null,null,"2011-05-08T17:45:00.000000000"]
[null,null,null,1030.298828,16.909973,31.409973,2.119087,13.739792,16.977692,94.31665,null,null,"2011-05-08T18:00:00.000000000"]
[null,null,null,1030.398438,17.039978,30.75,4.225235,25.955292,32.411499,80.818604,null,null,"2011-05-08T18:15:00.000000000"]
[null,null,null,1030.398438,16.889984,30.119995,4.416504,24.030487,30.7789,85.697876,null,null,"2011-05-08T18:30:00.000000000"]
[null,null,null,1030.298828,16.97998,28.659973,8.199951,36.50885,49.038452,74.794556,null,null,"2011-05-08T18:45:00.000000000"]
[null,null,null,1030.398438,16.849976,28.009979,1.349379,13.549591,15.611496,98.041382,null,null,"2011-05-08T19:00:00.000000000"]
[null,null,null,1030.5,16.889984,28.279999,6.588127,35.161194,45.227783,74.910156,null,null,"2011-05-08T19:15:00.000000000"]
[null,null,null,1030.298828,16.909973,28.769989,9.447937,44.586182,59.022644,65.227539,null,null,"2011-05-08T19:30:00.000000000"]
[null,null,null,1030.298828,16.769989,28.969971,1.310629,13.699097,15.701691,94.039795,null,null,"2011-05-08T19:45:00.000000000"]
[null,null,null,1030.199219,16.98999,28.469971,0.437229,8.131409,8.799515,100.947998,null,null,"2011-05-08T20:00:00.000000000"]
[null,null,null,1030.298828,16.789978,28.469971,0.231114,1.929649,2.282787,107.537842,null,null,"2011-05-08T20:15:00.000000000"]
[null,null,null,1030.099609,16.859985,28.009979,0.106742,2.398037,2.56115,108.49353,null,null,"2011-05-08T20:30:00.000000000"]
[null,null,null,1030.099609,16.879974,28.179993,0.090106,1.437328,1.575008,108.744995,null,null,"2011-05-08T20:45:00.000000000"]
[null,null,null,1030.0,16.75,29.269989,0.07012,2.276978,2.384117,111.598999,null,null,"2011-05-08T21:00:00.000000000"]
[null,null,null,1029.898438,16.609985,29.759979,0.118592,1.14259,1.323799,114.976562,null,null,"2011-05-08T21:15:00.000000000"]
[null,null,null,1029.898438,16.379974,31.72998,0.132074,1.368568,1.570379,114.912109,null,null,"2011-05-08T21:30:00.000000000"]
[null,null,null,1030.0,16.199982,32.569885,0.130208,2.933769,3.132729,111.342285,null,null,"2011-05-08T21:45:00.000000000"]
[null,null,null,1030.0,15.949997,32.299988,0.268956,3.990227,4.401184,104.63855,null,null,"2011-05-08T22:00:00.000000000"]
[null,null,null,1030.0,15.5,32.829956,0.290652,4.318756,4.762863,100.96228,null,null,"2011-05-08T22:15:00.000000000"]
[null,null,null,1030.0,15.049988,33.899963,0.190641,5.379265,5.670563,96.116333,null,null,"2011-05-08T22:30:00.000000000"]
[null,null,null,1030.099609,14.229996,33.469971,0.05722,3.456177,3.543617,97.0979,null,null,"2011-05-08T22:45:00.000000000"]
[null,null,null,1030.099609,13.199997,29.25,0.057628,2.12978,2.217838,102.375244,null,null,"2011-05-08T23:00:00.000000000"]
[null,null,null,1030.099609,12.73999,26.139984,0.197691,2.95649,3.258549,104.804077,null,null,"2011-05-08T23:15:00.000000000"]
[null,null,null,1030.199219,12.569992,24.97998,0.137992,2.425968,2.636818,106.387939,null,null,"2011-05-08T23:30:00.000000000"]
[null,null,null,1030.199219,12.269989,27.509979,0.312945,3.731827,4.210007,103.39856,null,null,"2011-05-08T23:45:00.000000000"]
[null,null,null,1030.099609,11.859985,30.559998,0.170865,4.662506,4.923584,100.356201,null,null,"2011-05-09T00:00:00.000000000"]
[null,null,null,1030.199219,11.509995,33.369995,0.124038,4.854324,5.043854,96.537842,null,null,"2011-05-09T00:15:00.000000000"]
[null,null,null,1030.199219,11.23999,34.619995,0.163604,5.944527,6.194519,93.353516,null,null,"2011-05-09T00:30:00.000000000"]
[null,null,null,1030.199219,11.039993,35.589966,0.144236,7.857399,8.077789,90.15979,null,null,"2011-05-09T00:45:00.000000000"]
[null,null,null,1030.199219,10.929993,36.259888,0.220213,7.038948,7.375435,90.624512,null,null,"2011-05-09T01:00:00.000000000"]
[null,null,null,1030.199219,10.869995,37.589966,0.113339,9.105759,9.278946,87.264648,null,null,"2011-05-09T01:15:00.000000000"]
[null,null,null,1030.099609,10.839996,38.22998,0.203577,8.486526,8.797607,87.549683,null,null,"2011-05-09T01:30:00.000000000"]
[null,null,null,1030.0,10.779999,39.949951,0.215308,9.345535,9.674515,88.010864,null,null,"2011-05-09T01:45:00.000000000"]
[null,null,null,1030.0,10.539993,41.899963,0.246581,7.225716,7.602493,90.921997,null,null,"2011-05-09T02:00:00.000000000"]
[null,null,null,1030.099609,10.439987,42.869995,0.235808,4.456764,4.817085,92.015991,null,null,"2011-05-09T02:15:00.000000000"]
[null,null,null,1030.099609,10.289993,43.539978,0.12876,4.124825,4.321579,98.171753,null,null,"2011-05-09T02:30:00.000000000"]
[null,null,null,1030.099609,10.069992,45.349976,0.081048,5.366104,5.489944,100.862549,null,null,"2011-05-09T02:45:00.000000000"]
[null,null,null,1030.099609,9.849976,46.839966,0.129113,8.262756,8.460037,93.369751,null,null,"2011-05-09T03:00:00.000000000"]
[null,null,null,1030.099609,9.549988,48.459961,0.244499,7.28611,7.659706,90.355225,null,null,"2011-05-09T03:15:00.000000000"]
[null,null,null,1030.099609,9.399979,50.299988,0.223999,9.681366,10.023697,84.734009,null,null,"2011-05-09T03:30:00.000000000"]
[null,null,null,1030.099609,9.219986,51.47998,0.053291,10.19899,10.280396,85.391602,null,null,"2011-05-09T03:45:00.000000000"]
[null,null,null,1030.199219,9.159988,51.829956,null,null,null,87.936523,null,null,"2011-05-09T04:00:00.000000000"]
[null,null,null,1030.199219,9.049988,53.639954,null,null,null,82.712769,null,null,"2011-05-09T04:15:00.000000000"]
[null,null,null,1030.199219,8.909988,54.25,0.099926,9.639236,9.791946,87.717041,null,null,"2011-05-09T04:30:00.000000000"]
[null,null,null,1030.199219,8.75,55.099976,0.085583,12.475494,12.606293,81.549438,null,null,"2011-05-09T04:45:00.000000000"]
[null,null,null,1030.099609,8.279999,57.869995,0.033472,10.934799,10.985886,77.395508,null,null,"2011-05-09T05:00:00.000000000"]
[null,null,null,1030.099609,7.879997,59.089966,-0.028135,10.125198,10.082199,78.605347,null,null,"2011-05-09T05:15:00.000000000"]
[null,null,null,1030.099609,8.0,57.219971,0.058592,7.929817,8.019348,83.991333,null,null,"2011-05-09T05:30:00.000000000"]
[null,null,null,1030.0,8.12999,56.209961,-0.012085,7.699646,7.681175,83.630859,null,null,"2011-05-09T05:45:00.000000000"]
[null,null,null,1030.0,8.089996,57.119995,0.239277,8.766739,9.132339,83.557495,null,null,"2011-05-09T06:00:00.000000000"]
[null,null,null,1030.0,7.619995,60.75,0.11222,7.55349,7.724968,80.59021,null,null,"2011-05-09T06:15:00.000000000"]
[null,null,null,1030.0,7.619995,61.329956,0.216496,7.342026,7.672829,72.486938,null,null,"2011-05-09T06:30:00.000000000"]
[null,null,null,1030.0,7.469986,62.18988,0.046303,8.309067,8.379837,69.949097,null,null,"2011-05-09T06:45:00.000000000"]
[null,null,null,1030.0,7.479996,60.97998,0.186993,7.933609,8.21933,72.253784,null,null,"2011-05-09T07:00:00.000000000"]
[null,null,null,1029.898438,7.739998,60.25,0.236674,8.056046,8.417679,71.932007,null,null,"2011-05-09T07:15:00.000000000"]
[null,null,null,1029.798828,8.089996,60.089966,0.125981,9.393188,9.585678,71.887329,null,null,"2011-05-09T07:30:00.000000000"]
[null,null,null,1029.898438,8.449997,60.319885,0.55813,14.516693,15.369492,65.6073,null,null,"2011-05-09T07:45:00.000000000"]
[null,null,null,1030.0,7.649986,64.6698,0.922243,20.919586,22.328796,61.670105,null,null,"2011-05-09T08:00:00.000000000"]
[null,null,null,1030.0,8.169998,61.23999,1.339289,22.958191,25.004578,58.791748,null,null,"2011-05-09T08:15:00.000000000"]
[null,null,null,1030.0,8.969986,56.529968,2.862179,28.652985,33.026367,56.20282,null,null,"2011-05-09T08:30:00.000000000"]
[null,null,null,1030.0,9.569977,53.599976,6.536736,44.692261,54.680359,42.334961,null,null,"2011-05-09T08:45:00.000000000"]
[null,null,null,1029.898438,9.689987,54.429993,10.471298,50.223877,66.223999,39.079102,null,null,"2011-05-09T09:00:00.000000000"]
[null,null,null,1029.898438,9.649979,54.659973,10.879288,47.151367,63.774963,39.417236,null,null,"2011-05-09T09:15:00.000000000"]
[null,null,null,1029.798828,10.939987,48.409973,14.414291,53.013184,75.038086,37.721191,null,null,"2011-05-09T09:30:00.000000000"]
[null,null,null,1029.798828,11.87999,44.389954,20.483582,61.467896,92.766602,28.287689,null,null,"2011-05-09T09:45:00.000000000"]
[null,null,null,1029.699219,12.219986,41.459961,21.260895,62.530579,95.017212,29.084259,null,null,"2011-05-09T10:00:00.000000000"]
[null,null,null,1029.798828,12.809998,39.699951,15.864792,55.560852,79.802368,36.482605,null,null,"2011-05-09T10:15:00.000000000"]
[null,null,null,1029.699219,13.589996,39.169983,26.350189,63.781555,104.044922,28.520935,null,null,"2011-05-09T10:30:00.000000000"]
[null,null,null,1029.699219,14.169998,38.519958,31.745392,72.536011,121.042969,27.373779,null,null,"2011-05-09T10:45:00.000000000"]
[null,null,null,1029.699219,14.939987,35.469971,27.942291,69.481567,112.177002,28.501556,null,null,"2011-05-09T11:00:00.000000000"]
[null,null,null,1029.599609,14.319992,36.699951,26.556488,68.251587,108.829956,32.515625,null,null,"2011-05-09T11:15:00.000000000"]
[null,null,null,1029.5,15.019989,32.509888,16.891388,56.717896,82.527954,46.85144,null,null,"2011-05-09T11:30:00.000000000"]
[null,null,null,1029.398438,15.209991,31.699982,9.252029,41.054382,55.191589,61.370239,null,null,"2011-05-09T11:45:00.000000000"]
[null,null,null,1029.398438,16.019989,27.879974,3.465759,24.101898,29.397583,81.755859,null,null,"2011-05-09T12:00:00.000000000"]
[null,null,null,1029.398438,16.389984,28.659973,5.525658,30.918488,39.361694,72.136108,null,null,"2011-05-09T12:15:00.000000000"]
[null,null,null,1029.298828,16.73999,29.349976,7.364029,36.430786,47.682983,69.286011,null,null,"2011-05-09T12:30:00.000000000"]
[null,null,null,1029.199219,16.839996,28.97998,5.255074,33.442566,41.472351,75.960815,null,null,"2011-05-09T12:45:00.000000000"]
[null,null,null,1029.0,17.589996,28.5,4.109497,29.323975,35.603271,80.382812,null,null,"2011-05-09T13:00:00.000000000"]
[null,null,null,1028.898438,17.889984,28.709991,4.607986,28.697693,35.738647,84.073364,null,null,"2011-05-09T13:15:00.000000000"]
[null,null,null,1028.798828,18.099976,28.799988,2.721779,22.848999,27.007874,89.059326,null,null,"2011-05-09T13:30:00.000000000"]
[null,null,null,1028.798828,18.119995,28.549988,1.787289,19.184998,21.915985,95.282959,null,null,"2011-05-09T13:45:00.000000000"]
[null,null,null,1028.599609,18.349976,27.98999,2.719688,22.715393,26.870972,90.008301,null,null,"2011-05-09T14:00:00.000000000"]
[null,null,null,1028.5,18.889984,27.209991,3.064426,22.096191,26.778595,91.970093,null,null,"2011-05-09T14:15:00.000000000"]
[null,null,null,1028.398438,19.109985,27.029999,2.222958,17.561981,20.958679,94.461548,null,null,"2011-05-09T14:30:00.000000000"]
[null,null,null,1028.298828,19.309998,27.069977,1.766649,17.71109,20.410583,96.533325,null,null,"2011-05-09T14:45:00.000000000"]
[null,null,null,1028.0,19.369995,27.469971,1.622849,17.823792,20.303497,96.135132,null,null,"2011-05-09T15:00:00.000000000"]
[null,null,null,1027.898438,19.839996,27.5,0.944157,10.060989,11.503693,102.485107,null,null,"2011-05-09T15:15:00.000000000"]
[null,null,null,1027.898438,20.139984,27.519989,0.331631,7.717049,8.22377,104.799805,null,null,"2011-05-09T15:30:00.000000000"]
[null,null,null,1027.699219,20.329987,27.839996,0.40798,7.038925,7.662315,104.209839,null,null,"2011-05-09T15:45:00.000000000"]
[null,null,null,1027.398438,20.189972,28.109985,0.459728,8.334625,9.037079,105.432495,null,null,"2011-05-09T16:00:00.000000000"]
[null,null,null,1027.5,20.329987,28.359985,0.520059,8.184769,8.979416,101.48291,null,null,"2011-05-09T16:15:00.000000000"]
[null,null,null,1027.298828,20.759979,28.5,0.280047,8.012207,8.440109,100.817139,null,null,"2011-05-09T16:30:00.000000000"]
[null,null,null,1027.199219,20.579987,28.969971,0.639362,11.012894,11.989899,99.200684,null,null,"2011-05-09T16:45:00.000000000"]
[null,null,null,1027.099609,21.179993,27.659973,0.559873,11.600098,12.455597,97.042847,null,null,"2011-05-09T17:00:00.000000000"]
[null,null,null,1027.099609,21.639984,28.019989,0.215397,5.31826,5.647377,102.329468,null,null,"2011-05-09T17:15:00.000000000"]
[null,null,null,1027.0,20.789978,29.079987,0.715754,8.002975,9.096649,104.471191,null,null,"2011-05-09T17:30:00.000000000"]
[null,null,null,1026.798828,20.569977,29.189972,0.467085,9.303146,10.016891,103.165527,null,null,"2011-05-09T17:45:00.000000000"]
[null,null,null,1026.699219,20.879974,28.799988,0.465905,9.686768,10.398697,102.643433,null,null,"2011-05-09T18:00:00.000000000"]
[null,null,null,1026.599609,20.789978,29.079987,0.372554,7.95385,8.523087,103.362427,null,null,"2011-05-09T18:15:00.000000000"]
[null,null,null,1026.398438,20.75,29.939972,0.4828,7.687088,8.424789,103.629517,null,null,"2011-05-09T18:30:00.000000000"]
[null,null,null,1026.398438,20.72998,29.25,0.238427,7.312187,7.676506,104.286133,null,null,"2011-05-09T18:45:00.000000000"]
[null,null,null,1026.298828,20.679993,29.309998,0.318969,7.944756,8.432129,103.628906,null,null,"2011-05-09T19:00:00.000000000"]
[null,null,null,1026.099609,20.529999,30.069977,0.063765,5.695175,5.792618,105.748901,null,null,"2011-05-09T19:15:00.000000000"]
[null,null,null,1026.0,20.659973,31.009979,0.343362,6.509499,7.034157,104.2948,null,null,"2011-05-09T19:30:00.000000000"]
[null,null,null,1025.898438,20.689972,31.719971,0.35522,6.362267,6.905037,103.476807,null,null,"2011-05-09T19:45:00.000000000"]
[null,null,null,1025.898438,20.429993,31.549988,0.239459,7.268326,7.634224,103.210815,null,null,"2011-05-09T20:00:00.000000000"]
[null,null,null,1025.898438,20.209991,32.069885,0.247225,5.941727,6.319496,105.546875,null,null,"2011-05-09T20:15:00.000000000"]
[null,null,null,1025.898438,20.139984,32.319885,0.371517,7.984436,8.552109,103.823853,null,null,"2011-05-09T20:30:00.000000000"]
[null,null,null,1025.798828,20.059998,31.949982,0.307783,6.493416,6.963707,110.261719,null,null,"2011-05-09T20:45:00.000000000"]
[null,null,null,1025.798828,19.529999,32.109985,0.14735,5.973366,6.198517,108.572021,null,null,"2011-05-09T21:00:00.000000000"]
[null,null,null,1025.798828,19.22998,32.019958,0.210474,4.960327,5.281937,109.911743,null,null,"2011-05-09T21:15:00.000000000"]
[null,null,null,1025.699219,19.009979,32.539978,0.071863,5.450394,5.560204,109.69043,null,null,"2011-05-09T21:30:00.000000000"]
[null,null,null,1025.699219,18.539978,33.019958,0.23122,3.996288,4.349586,111.449951,null,null,"2011-05-09T21:45:00.000000000"]
[null,null,null,1025.798828,18.159973,33.279968,0.268888,5.431335,5.842194,109.9198,null,null,"2011-05-09T22:00:00.000000000"]
[null,null,null,1025.699219,17.559998,33.779968,0.17063,4.340637,4.601357,111.571533,null,null,"2011-05-09T22:15:00.000000000"]
[null,null,null,1025.599609,17.149994,34.659973,-0.058664,4.433159,4.343513,112.545898,null,null,"2011-05-09T22:30:00.000000000"]
[null,null,null,1025.5,16.699982,35.639954,-0.042945,7.042999,6.977379,110.117432,null,null,"2011-05-09T22:45:00.000000000"]
[null,null,null,1025.5,16.199982,36.649963,0.023122,7.465675,7.501007,106.608887,null,null,"2011-05-09T23:00:00.000000000"]
[null,null,null,1025.398438,15.819992,36.93988,0.067989,7.7463,7.850189,106.275024,null,null,"2011-05-09T23:15:00.000000000"]
[null,null,null,1025.5,15.539993,37.47998,-0.020205,9.379257,9.348389,103.928467,null,null,"2011-05-09T23:30:00.000000000"]
[null,null,null,1025.398438,15.25,38.369995,0.040707,10.877899,10.940094,100.553467,null,null,"2011-05-09T23:45:00.000000000"]
[null,null,null,1025.298828,14.839996,39.629883,0.128502,10.094498,10.290787,100.334595,null,null,"2011-05-10T00:00:00.000000000"]
[null,null,null,1025.298828,14.389999,40.97998,0.037033,9.636307,9.692886,100.358887,null,null,"2011-05-10T00:15:00.000000000"]
[null,null,null,1025.199219,14.039993,42.449951,-0.019283,9.5345,9.505035,99.118896,null,null,"2011-05-10T00:30:00.000000000"]
[null,null,null,1025.199219,13.75,43.75,0.064269,9.347656,9.445847,97.607178,null,null,"2011-05-10T00:45:00.000000000"]
[null,null,null,1025.199219,13.549988,44.18988,0.16127,7.796074,8.042496,98.61438,null,null,"2011-05-10T01:00:00.000000000"]
[null,null,null,1025.199219,13.349991,44.429993,0.156687,6.015846,6.255257,100.397827,null,null,"2011-05-10T01:15:00.000000000"]
[null,null,null,1025.199219,13.019989,45.789978,-0.002121,6.38974,6.386497,100.154053,null,null,"2011-05-10T01:30:00.000000000"]
[null,null,null,1025.099609,12.799988,46.589966,0.057766,12.799789,12.888092,94.842041,null,null,"2011-05-10T01:45:00.000000000"]
[null,null,null,1025.099609,12.719986,46.519958,0.121317,12.197388,12.382797,92.408936,null,null,"2011-05-10T02:00:00.000000000"]
[null,null,null,1025.099609,12.479996,47.949951,0.100471,10.809189,10.962692,90.731445,null,null,"2011-05-10T02:15:00.000000000"]
[null,null,null,1025.0,12.279999,48.769958,0.230552,9.61113,9.963409,91.664062,null,null,"2011-05-10T02:30:00.000000000"]
[null,null,null,1025.0,12.039993,49.899963,0.071958,12.542892,12.652893,88.096924,null,null,"2011-05-10T02:45:00.000000000"]
[null,null,null,1024.898438,11.979996,50.18988,-0.033026,12.49379,12.44339,85.103516,null,null,"2011-05-10T03:00:00.000000000"]
[null,null,null,1025.0,11.909988,50.719971,0.092087,12.200699,12.3414,87.288208,null,null,"2011-05-10T03:15:00.000000000"]
[null,null,null,1024.898438,11.789993,51.869995,0.281741,10.81279,11.243286,87.095947,null,null,"2011-05-10T03:30:00.000000000"]
[null,null,null,1024.798828,11.889999,53.059998,0.147233,11.233093,11.458099,89.039551,null,null,"2011-05-10T03:45:00.000000000"]
[null,null,null,1024.699219,11.769989,54.859985,null,null,null,86.247681,null,null,"2011-05-10T04:00:00.000000000"]
[null,null,null,1024.699219,11.689987,57.909973,null,null,null,85.772949,null,null,"2011-05-10T04:15:00.000000000"]
[null,null,null,1024.699219,11.75,61.459961,0.07703,7.378166,7.495865,87.281006,null,null,"2011-05-10T04:30:00.000000000"]
[null,null,null,1024.699219,11.73999,63.319885,0.161956,7.534607,7.782074,86.278809,null,null,"2011-05-10T04:45:00.000000000"]
[null,null,null,1024.699219,11.539993,63.93988,0.150961,7.166466,7.397133,83.839844,null,null,"2011-05-10T05:00:00.000000000"]
[null,null,null,1024.599609,11.459991,65.019897,0.068682,7.054695,7.159645,82.39624,null,null,"2011-05-10T05:15:00.000000000"]
[null,null,null,1024.798828,11.409988,67.449951,0.063378,7.432945,7.529785,79.735718,null,null,"2011-05-10T05:30:00.000000000"]
[null,null,null,1024.699219,11.529999,71.099976,0.126166,3.495586,3.68837,79.018188,null,null,"2011-05-10T05:45:00.000000000"]
[null,null,null,1024.699219,11.469986,74.399902,0.259096,2.693909,3.089809,78.205811,null,null,"2011-05-10T06:00:00.000000000"]
[null,null,null,1024.599609,11.569992,76.599976,0.183031,2.12426,2.403927,77.073853,null,null,"2011-05-10T06:15:00.000000000"]
[null,null,null,1024.5,11.769989,77.699951,0.226684,3.238869,3.585239,75.253052,null,null,"2011-05-10T06:30:00.000000000"]
[null,null,null,1024.599609,11.959991,76.699951,0.163008,3.593319,3.8424,74.518066,null,null,"2011-05-10T06:45:00.000000000"]
[null,null,null,1024.5,12.12999,76.099976,0.033825,3.851238,3.90292,71.88623,null,null,"2011-05-10T07:00:00.000000000"]
[null,null,null,1024.599609,12.179993,75.899902,0.177327,6.539314,6.81028,65.126587,null,null,"2011-05-10T07:15:00.000000000"]
[null,null,null,1024.5,12.139999,76.899902,0.224927,5.261833,5.60553,65.215942,null,null,"2011-05-10T07:30:00.000000000"]
[null,null,null,1024.5,12.099991,77.599976,0.16823,4.699577,4.956635,66.210327,null,null,"2011-05-10T07:45:00.000000000"]
[null,null,null,1024.398438,11.979996,78.699951,0.229716,6.059288,6.410286,66.685303,null,null,"2011-05-10T08:00:00.000000000"]
[null,null,null,1024.5,12.139999,78.5,0.307579,7.295074,7.765068,65.964844,null,null,"2011-05-10T08:15:00.000000000"]
[null,null,null,1024.5,12.219986,78.199951,0.823056,13.382385,14.639999,61.210083,null,null,"2011-05-10T08:30:00.000000000"]
[null,null,null,1024.599609,12.519989,76.799805,4.265289,30.276794,36.794067,44.677307,null,null,"2011-05-10T08:45:00.000000000"]
[null,null,null,1024.398438,13.109985,74.699951,9.515396,41.467285,56.006958,33.415344,null,null,"2011-05-10T09:00:00.000000000"]
[null,null,null,1024.298828,13.679993,73.0,15.199799,48.753601,71.978882,28.116241,null,null,"2011-05-10T09:15:00.000000000"]
[null,null,null,1024.298828,14.619995,69.65979,17.71048,50.963501,78.025024,25.613098,null,null,"2011-05-10T09:30:00.000000000"]
[null,null,null,1024.298828,15.289993,67.42981,13.168396,45.2323,65.353516,29.059601,null,null,"2011-05-10T09:45:00.000000000"]
[null,null,null,1024.298828,15.889999,65.269897,9.461716,38.555176,53.012695,36.717102,null,null,"2011-05-10T10:00:00.000000000"]
[null,null,null,1024.199219,16.619995,62.589966,8.397919,36.953186,49.785156,40.981628,null,null,"2011-05-10T10:15:00.000000000"]
[null,null,null,1024.199219,17.47998,59.149963,11.180191,41.158386,58.24176,38.80426,null,null,"2011-05-10T10:30:00.000000000"]
[null,null,null,1024.099609,17.279999,59.869995,11.827789,41.355164,59.428162,40.260498,null,null,"2011-05-10T10:45:00.000000000"]
[null,null,null,1024.099609,18.97998,54.069885,10.799988,42.116882,58.619263,38.209412,null,null,"2011-05-10T11:00:00.000000000"]
[null,null,null,1024.099609,19.029999,53.5,6.626907,32.746155,42.87207,49.341125,null,null,"2011-05-10T11:15:00.000000000"]
[null,null,null,1024.099609,19.279999,50.48999,3.440037,24.05838,29.314789,66.874878,null,null,"2011-05-10T11:30:00.000000000"]
[null,null,null,1024.099609,19.639984,46.079956,2.075577,15.888596,19.060089,79.257812,null,null,"2011-05-10T11:45:00.000000000"]
[null,null,null,1024.0,20.069977,43.779968,0.792881,11.517197,12.728699,89.053833,null,null,"2011-05-10T12:00:00.000000000"]
[null,null,null,1024.0,20.039978,43.069885,0.663375,8.891068,9.904709,94.757812,null,null,"2011-05-10T12:15:00.000000000"]
[null,null,null,1024.0,20.419983,42.069885,0.648164,8.594986,9.585388,96.314575,null,null,"2011-05-10T12:30:00.000000000"]
[null,null,null,1024.0,20.789978,40.849976,0.732856,9.0401,10.159897,98.519531,null,null,"2011-05-10T12:45:00.000000000"]
[null,null,null,1023.899414,20.829987,40.429993,0.862162,11.910599,13.227997,92.788086,null,null,"2011-05-10T13:00:00.000000000"]
[null,null,null,1023.799805,21.279999,40.809998,1.276508,14.696487,16.646881,87.982544,null,null,"2011-05-10T13:15:00.000000000"]
[null,null,null,1023.799805,21.199982,41.879883,1.173389,13.475586,15.2686,87.635132,null,null,"2011-05-10T13:30:00.000000000"]
[null,null,null,1023.699219,21.759979,40.43988,1.353329,13.425186,15.493088,87.442505,null,null,"2011-05-10T13:45:00.000000000"]
[null,null,null,1023.699219,22.22998,39.039978,1.403999,14.819199,16.964478,90.183716,null,null,"2011-05-10T14:00:00.000000000"]
[null,null,null,1023.5,21.879974,38.949951,0.917129,9.878906,11.280289,96.109131,null,null,"2011-05-10T14:15:00.000000000"]
[null,null,null,1023.399414,22.509979,37.139954,0.870767,11.478287,12.808792,98.250244,null,null,"2011-05-10T14:30:00.000000000"]
[null,null,null,1023.299805,22.539978,37.069885,0.52043,11.105988,11.901199,100.592285,null,null,"2011-05-10T14:45:00.000000000"]
[null,null,null,1023.199219,22.799988,36.339966,1.145859,12.776291,14.527191,98.111572,null,null,"2011-05-10T15:00:00.000000000"]
[null,null,null,1023.099609,22.939972,36.399963,0.694613,7.470894,8.532257,101.076782,null,null,"2011-05-10T15:15:00.000000000"]
[null,null,null,1022.899414,23.329987,35.699951,0.481416,5.91024,6.645836,97.507812,null,null,"2011-05-10T15:30:00.000000000"]
[null,null,null,1022.899414,23.159973,36.049988,0.394434,4.223824,4.826523,95.66394,null,null,"2011-05-10T15:45:00.000000000"]
[null,null,null,1022.799805,23.529999,35.029968,0.203082,4.187225,4.497536,95.361206,null,null,"2011-05-10T16:00:00.000000000"]
[null,null,null,1022.699219,23.439972,35.259888,0.462827,6.141769,6.848969,93.047852,null,null,"2011-05-10T16:15:00.000000000"]
[null,null,null,1022.599609,23.509979,35.159973,0.599607,4.809303,5.72551,92.31311,null,null,"2011-05-10T16:30:00.000000000"]
[null,null,null,1022.399414,23.349976,36.269958,0.596069,6.287796,7.198593,89.607788,null,null,"2011-05-10T16:45:00.000000000"]
[null,null,null,1022.299805,23.379974,35.629883,0.507566,3.685028,4.460587,90.836548,null,null,"2011-05-10T17:00:00.000000000"]
[null,null,null,1022.099609,23.569977,35.009888,0.53028,4.673599,5.483856,100.817749,null,null,"2011-05-10T17:15:00.000000000"]
[null,null,null,1022.0,23.029999,36.049988,0.291963,4.036926,4.483047,103.565186,null,null,"2011-05-10T17:30:00.000000000"]
[null,null,null,1021.899414,23.299988,35.809998,0.521103,4.868477,5.664726,98.01416,null,null,"2011-05-10T17:45:00.000000000"]
[null,null,null,1021.899414,22.799988,36.959961,0.266831,3.88303,4.290749,96.04126,null,null,"2011-05-10T18:00:00.000000000"]
[null,null,null,1021.799805,22.649994,37.659973,0.40349,3.594578,4.211105,94.464844,null,null,"2011-05-10T18:15:00.000000000"]
[null,null,null,1021.799805,22.689972,38.319885,0.408803,4.021599,4.646248,91.879272,null,null,"2011-05-10T18:30:00.000000000"]
[null,null,null,1021.699219,22.309998,38.529968,0.291703,4.071983,4.517715,88.33313,null,null,"2011-05-10T18:45:00.000000000"]
[null,null,null,1021.5,22.049988,38.859985,0.096809,2.392639,2.540558,91.822998,null,null,"2011-05-10T19:00:00.000000000"]
[null,null,null,1021.5,22.039978,39.109985,0.342668,2.86697,3.390556,91.94458,null,null,"2011-05-10T19:15:00.000000000"]
[null,null,null,1021.399414,21.959991,39.579956,0.469629,4.701996,5.419586,90.676147,null,null,"2011-05-10T19:30:00.000000000"]
[null,null,null,1021.399414,21.669983,40.769958,0.419529,2.572777,3.213829,91.070312,null,null,"2011-05-10T19:45:00.000000000"]
[null,null,null,1021.299805,21.449982,41.659973,0.205613,2.439648,2.75383,92.453613,null,null,"2011-05-10T20:00:00.000000000"]
[null,null,null,1021.099609,21.409973,42.109985,0.305749,2.42804,2.895218,90.905273,null,null,"2011-05-10T20:15:00.000000000"]
[null,null,null,1021.099609,21.079987,43.099976,0.385387,2.164368,2.753246,90.115479,null,null,"2011-05-10T20:30:00.000000000"]
[null,null,null,1020.899414,21.069977,43.359985,0.170702,2.398369,2.659199,89.630371,null,null,"2011-05-10T20:45:00.000000000"]
[null,null,null,1020.799805,20.689972,43.289978,0.111984,1.625078,1.796188,90.699707,null,null,"2011-05-10T21:00:00.000000000"]
[null,null,null,1020.699219,20.5,43.629883,0.2978,2.103058,2.558098,91.168701,null,null,"2011-05-10T21:15:00.000000000"]
[null,null,null,1020.599609,19.98999,44.68988,0.226616,1.89365,2.239918,92.344604,null,null,"2011-05-10T21:30:00.000000000"]
[null,null,null,1020.5,19.5,45.609985,0.301068,1.89777,2.3578,94.372803,null,null,"2011-05-10T21:45:00.000000000"]
[null,null,null,1020.599609,19.23999,45.779968,0.177777,2.00008,2.271717,93.993652,null,null,"2011-05-10T22:00:00.000000000"]
[null,null,null,1020.5,19.029999,47.799988,0.171563,2.17503,2.43718,92.346436,null,null,"2011-05-10T22:15:00.000000000"]
[null,null,null,1020.5,18.579987,50.769958,0.024219,4.092575,4.129585,89.255493,null,null,"2011-05-10T22:30:00.000000000"]
[null,null,null,1020.5,18.139984,53.079956,0.017503,7.476387,7.503136,85.540771,null,null,"2011-05-10T22:45:00.000000000"]
[null,null,null,1020.5,17.679993,54.909973,0.127805,8.787109,8.982407,83.589111,null,null,"2011-05-10T23:00:00.000000000"]
[null,null,null,1020.599609,17.319977,55.089966,0.326746,3.852467,4.351723,88.343262,null,null,"2011-05-10T23:15:00.000000000"]
[null,null,null,1020.599609,16.909973,54.819885,0.129062,3.040508,3.237717,95.21228,null,null,"2011-05-10T23:30:00.000000000"]
[null,null,null,1020.599609,16.569977,56.769958,0.298432,2.114937,2.57095,97.650269,null,null,"2011-05-10T23:45:00.000000000"]
[null,null,null,1020.699219,16.169983,59.959961,0.232038,2.074017,2.428577,99.278564,null,null,"2011-05-11T00:00:00.000000000"]
[null,null,null,1020.699219,15.679993,63.0,0.144851,1.514629,1.73596,99.202637,null,null,"2011-05-11T00:15:00.000000000"]
[null,null,null,1020.799805,15.289993,65.059814,0.183778,2.960869,3.241688,96.849976,null,null,"2011-05-11T00:30:00.000000000"]
[null,null,null,1020.699219,14.809998,67.289795,0.199594,3.647869,3.952847,95.833252,null,null,"2011-05-11T00:45:00.000000000"]
[null,null,null,1020.799805,14.399994,68.389893,0.1501,4.565544,4.794907,96.95752,null,null,"2011-05-11T01:00:00.000000000"]
[null,null,null,1020.799805,14.139999,67.799805,0.297531,3.342506,3.797127,98.182739,null,null,"2011-05-11T01:15:00.000000000"]
[null,null,null,1020.699219,13.98999,64.589966,0.192487,2.558468,2.852589,100.512329,null,null,"2011-05-11T01:30:00.000000000"]
[null,null,null,1020.699219,14.009995,59.759888,0.219163,1.652039,1.986919,105.494019,null,null,"2011-05-11T01:45:00.000000000"]
[null,null,null,1020.599609,13.899994,58.539978,0.153279,2.74337,2.977577,107.201294,null,null,"2011-05-11T02:00:00.000000000"]
[null,null,null,1020.5,13.789993,58.039978,0.247208,5.165054,5.542786,104.451172,null,null,"2011-05-11T02:15:00.000000000"]
[null,null,null,1020.399414,13.579987,57.98999,0.163099,7.519287,7.768494,101.901245,null,null,"2011-05-11T02:30:00.000000000"]
[null,null,null,1020.299805,13.309998,58.469971,0.135782,4.908066,5.11554,101.659424,null,null,"2011-05-11T02:45:00.000000000"]
[null,null,null,1020.299805,13.139999,58.459961,0.271725,1.640709,2.055897,105.552002,null,null,"2011-05-11T03:00:00.000000000"]
[null,null,null,1020.199219,12.969986,58.069885,0.114648,2.04847,2.22366,106.440552,null,null,"2011-05-11T03:15:00.000000000"]
[null,null,null,1020.099609,12.889999,56.319885,0.133651,2.274548,2.478767,107.486816,null,null,"2011-05-11T03:30:00.000000000"]
[null,null,null,1020.0,12.679993,55.929993,0.218086,1.773249,2.10648,108.412476,null,null,"2011-05-11T03:45:00.000000000"]
[null,null,null,1019.899414,12.509995,56.22998,null,null,null,108.784912,null,null,"2011-05-11T04:00:00.000000000"]
[null,null,null,1019.699219,12.299988,56.869995,null,null,null,107.98999,null,null,"2011-05-11T04:15:00.000000000"]
[null,null,null,1019.599609,12.059998,57.619995,0.195893,2.524708,2.824028,107.160156,null,null,"2011-05-11T04:30:00.000000000"]
[null,null,null,1019.599609,11.959991,57.639954,0.160278,1.57551,1.820419,107.582397,null,null,"2011-05-11T04:45:00.000000000"]
[null,null,null,1019.399414,11.849991,57.969971,0.168117,1.03895,1.29583,108.613037,null,null,"2011-05-11T05:00:00.000000000"]
[null,null,null,1019.299805,11.779999,59.139954,0.207055,1.070299,1.386669,108.253784,null,null,"2011-05-11T05:15:00.000000000"]
[null,null,null,1019.199219,11.62999,60.649963,0.195446,0.985352,1.283989,106.435791,null,null,"2011-05-11T05:30:00.000000000"]
[null,null,null,1019.099609,11.62999,61.309998,0.221832,1.291168,1.630129,104.965088,null,null,"2011-05-11T05:45:00.000000000"]
[null,null,null,1019.0,11.509995,62.419983,0.204259,0.946266,1.258379,103.344238,null,null,"2011-05-11T06:00:00.000000000"]
[null,null,null,1018.899414,11.429993,62.649963,0.203152,1.21241,1.52282,102.336304,null,null,"2011-05-11T06:15:00.000000000"]
[null,null,null,1018.899414,11.269989,63.47998,0.160022,1.052719,1.29723,100.495605,null,null,"2011-05-11T06:30:00.000000000"]
[null,null,null,1018.799805,11.0,65.209961,0.107264,1.870399,2.034298,97.894043,null,null,"2011-05-11T06:45:00.000000000"]
[null,null,null,1018.799805,10.759995,65.779785,0.322378,2.391899,2.884487,94.015137,null,null,"2011-05-11T07:00:00.000000000"]
[null,null,null,1018.699219,10.689987,64.279785,0.304504,2.283787,2.749077,94.620239,null,null,"2011-05-11T07:15:00.000000000"]
[null,null,null,1018.599609,10.869995,62.709961,0.223593,3.242249,3.583897,94.182007,null,null,"2011-05-11T07:30:00.000000000"]
[null,null,null,1018.599609,10.929993,62.869995,0.228948,2.388378,2.738209,93.005981,null,null,"2011-05-11T07:45:00.000000000"]
[null,null,null,1018.5,11.12999,62.409973,0.260221,5.030205,5.427826,90.204712,null,null,"2011-05-11T08:00:00.000000000"]
[null,null,null,1018.399414,11.419998,62.309998,0.134455,7.174484,7.379929,87.938232,null,null,"2011-05-11T08:15:00.000000000"]
[null,null,null,1018.299805,11.87999,61.959961,0.598236,9.075439,9.989532,83.292847,null,null,"2011-05-11T08:30:00.000000000"]
[null,null,null,1018.199219,12.299988,61.97998,0.896462,14.781387,16.151184,77.022705,null,null,"2011-05-11T08:45:00.000000000"]
[null,null,null,1018.099609,12.779999,62.169983,1.493479,20.429199,22.711273,70.760498,null,null,"2011-05-11T09:00:00.000000000"]
[null,null,null,1018.099609,13.389999,61.969971,1.924049,23.512177,26.452179,66.591919,null,null,"2011-05-11T09:15:00.000000000"]
[null,null,null,1018.0,14.259995,60.039978,3.121689,27.306885,32.076843,62.964661,null,null,"2011-05-11T09:30:00.000000000"]
[null,null,null,1018.0,14.789993,59.299988,3.442978,28.746277,34.00708,61.255493,null,null,"2011-05-11T09:45:00.000000000"]
[null,null,null,1017.899414,15.369995,57.839966,3.529938,27.093475,32.487244,62.356018,null,null,"2011-05-11T10:00:00.000000000"]
[null,null,null,1017.799805,16.279999,55.129883,3.138187,27.611389,32.406555,62.883301,null,null,"2011-05-11T10:15:00.000000000"]
[null,null,null,1017.699219,16.759979,53.659973,4.960327,32.838989,40.418396,59.850403,null,null,"2011-05-11T10:30:00.000000000"]
[null,null,null,1017.599609,16.97998,51.829956,2.215717,22.9841,26.36969,75.647583,null,null,"2011-05-11T10:45:00.000000000"]
[null,null,null,1017.5,17.139984,50.199951,1.952839,19.472076,22.456085,86.89624,null,null,"2011-05-11T11:00:00.000000000"]
[null,null,null,1017.5,17.669983,48.48999,1.104509,14.790588,16.478271,95.067261,null,null,"2011-05-11T11:15:00.000000000"]
[null,null,null,1017.399414,18.449982,46.509888,0.889607,17.059479,18.418793,93.71936,null,null,"2011-05-11T11:30:00.000000000"]
[null,null,null,1017.299805,18.679993,45.72998,1.090019,15.295486,16.960999,98.439209,null,null,"2011-05-11T11:45:00.000000000"]
[null,null,null,1017.299805,18.969971,44.599976,0.72608,11.258896,12.368286,105.604248,null,null,"2011-05-11T12:00:00.000000000"]
[null,null,null,1017.199219,19.549988,43.009888,0.469977,8.77858,9.496719,111.281372,null,null,"2011-05-11T12:15:00.000000000"]
[null,null,null,1017.099609,20.139984,40.759888,0.319102,7.430725,7.918304,116.968994,null,null,"2011-05-11T12:30:00.000000000"]
[null,null,null,1017.0,20.279999,39.93988,0.489439,6.346169,7.09404,124.631714,null,null,"2011-05-11T12:45:00.000000000"]
[null,null,null,1016.899414,20.799988,38.47998,0.274334,6.316597,6.735786,126.501709,null,null,"2011-05-11T13:00:00.000000000"]
[null,null,null,1016.799805,21.069977,35.379883,0.316525,5.108627,5.592278,134.42627,null,null,"2011-05-11T13:15:00.000000000"]
[null,null,null,1016.799805,21.469971,34.419983,0.43534,5.548523,6.21373,135.023926,null,null,"2011-05-11T13:30:00.000000000"]
[null,null,null,1016.699219,21.299988,34.379883,0.328524,4.300575,4.802559,134.625732,null,null,"2011-05-11T13:45:00.000000000"]
[null,null,null,1016.599609,21.439972,33.759888,0.177109,5.63488,5.90551,136.202637,null,null,"2011-05-11T14:00:00.000000000"]
[null,null,null,1016.5,21.689972,33.159973,0.331032,4.664726,5.170547,133.661133,null,null,"2011-05-11T14:15:00.000000000"]
[null,null,null,1016.399414,22.009979,32.589966,0.489549,6.212936,6.960968,133.077393,null,null,"2011-05-11T14:30:00.000000000"]
[null,null,null,1016.199219,21.969971,32.819885,null,null,null,133.237305,null,null,"2011-05-11T14:45:00.000000000"]
[null,null,null,1016.099609,21.829987,33.569885,null,null,null,132.480957,null,null,"2011-05-11T15:00:00.000000000"]
[null,null,null,1016.0,21.809998,33.829956,null,null,null,130.553223,null,null,"2011-05-11T15:15:00.000000000"]
[null,null,null,1015.899414,21.869995,34.299988,null,null,null,131.932861,null,null,"2011-05-11T15:30:00.000000000"]
[null,null,null,1015.799805,22.25,34.149963,0.197403,7.304108,7.605736,126.619141,null,null,"2011-05-11T15:45:00.000000000"]
[null,null,null,1015.599609,22.369995,34.599976,0.193395,7.556519,7.852028,123.61731,null,null,"2011-05-11T16:00:00.000000000"]
[null,null,null,1015.399414,22.209991,35.73999,0.435289,7.554665,8.219788,122.397827,null,null,"2011-05-11T16:15:00.000000000"]
[null,null,null,1015.299805,22.399994,36.309998,0.36439,11.372589,11.929398,117.561157,null,null,"2011-05-11T16:30:00.000000000"]
[null,null,null,1015.199219,22.369995,38.449951,0.276441,9.766586,10.188995,115.236938,null,null,"2011-05-11T16:45:00.000000000"]
[null,null,null,1015.0,22.079987,40.389954,0.25599,7.618355,8.009506,113.032837,null,null,"2011-05-11T17:00:00.000000000"]
[null,null,null,1014.799805,21.899994,41.159973,0.273416,6.299957,6.717735,114.492432,null,null,"2011-05-11T17:15:00.000000000"]
[null,null,null,1014.699219,21.809998,41.68988,0.253268,6.326515,6.713509,113.436523,null,null,"2011-05-11T17:30:00.000000000"]
[null,null,null,1014.5,21.589996,42.619995,0.190173,6.378059,6.66864,112.828125,null,null,"2011-05-11T17:45:00.000000000"]
[null,null,null,1014.399414,21.73999,42.389954,0.262825,6.613327,7.014915,109.28833,null,null,"2011-05-11T18:00:00.000000000"]
[null,null,null,1014.299805,21.599976,43.359985,0.137213,5.444435,5.654106,108.966919,null,null,"2011-05-11T18:15:00.000000000"]
[null,null,null,1014.199219,21.219971,44.909973,0.270049,5.774109,6.186737,104.907837,null,null,"2011-05-11T18:30:00.000000000"]
[null,null,null,1014.099609,20.879974,45.139954,0.209861,4.458305,4.778976,104.961426,null,null,"2011-05-11T18:45:00.000000000"]
[null,null,null,1013.899414,20.72998,44.769958,0.226079,6.191376,6.536827,103.509888,null,null,"2011-05-11T19:00:00.000000000"]
[null,null,null,1013.899414,20.659973,44.039978,0.198229,5.273155,5.57605,103.248779,null,null,"2011-05-11T19:15:00.000000000"]
[null,null,null,1013.799805,20.319977,43.639954,0.146297,5.517433,5.74099,103.837769,null,null,"2011-05-11T19:30:00.000000000"]
[null,null,null,1013.599609,20.029999,43.849976,0.072343,4.640854,4.751396,105.681274,null,null,"2011-05-11T19:45:00.000000000"]
[null,null,null,1013.399414,20.069977,43.369995,0.295339,5.935516,6.386795,106.060303,null,null,"2011-05-11T20:00:00.000000000"]
[null,null,null,1013.299805,19.899994,45.23999,0.103266,4.832809,4.990593,104.319458,null,null,"2011-05-11T20:15:00.000000000"]
[null,null,null,1013.099609,19.469971,46.629883,0.223702,4.609306,4.951118,105.265259,null,null,"2011-05-11T20:30:00.000000000"]
[null,null,null,1013.0,19.159973,47.68988,0.09698,2.973419,3.121597,104.995605,null,null,"2011-05-11T20:45:00.000000000"]
[null,null,null,1013.0,18.889984,47.619995,0.074626,4.885666,4.999687,104.307495,null,null,"2011-05-11T21:00:00.000000000"]
[null,null,null,1012.899414,18.789978,48.049988,-0.069722,5.196846,5.090309,102.62561,null,null,"2011-05-11T21:15:00.000000000"]
[null,null,null,1012.599609,18.459991,47.809998,-0.01354,4.388329,4.367638,103.996582,null,null,"2011-05-11T21:30:00.000000000"]
[null,null,null,1012.5,18.23999,46.759888,0.264225,3.511047,3.914787,105.833374,null,null,"2011-05-11T21:45:00.000000000"]
[null,null,null,1012.399414,17.969971,46.529968,0.008617,6.230865,6.244034,106.008057,null,null,"2011-05-11T22:00:00.000000000"]
[null,null,null,1012.399414,17.759979,48.159973,0.083501,9.96312,10.090698,102.399048,null,null,"2011-05-11T22:15:00.000000000"]
[null,null,null,1012.399414,17.429993,50.129883,0.217772,13.181686,13.514496,97.614014,null,null,"2011-05-11T22:30:00.000000000"]
[null,null,null,1012.399414,16.889984,51.549988,-0.032362,9.359985,9.310532,100.877686,null,null,"2011-05-11T22:45:00.000000000"]
[null,null,null,1012.199219,16.269989,51.68988,0.036412,6.021416,6.077057,106.527832,null,null,"2011-05-11T23:00:00.000000000"]
[null,null,null,1012.199219,15.969986,52.109985,0.324567,5.650383,6.146324,107.156494,null,null,"2011-05-11T23:15:00.000000000"]
[null,null,null,1012.099609,15.769989,53.199951,0.221936,9.424698,9.763809,102.493164,null,null,"2011-05-11T23:30:00.000000000"]
[null,null,null,1012.0,15.349991,55.009888,0.159575,12.773087,13.016998,98.214722,null,null,"2011-05-11T23:45:00.000000000"]
[null,null,null,1011.899414,14.839996,57.829956,0.170221,15.171692,15.431793,94.1698,null,null,"2011-05-12T00:00:00.000000000"]
[null,null,null,1011.799805,14.339996,60.639954,0.133526,17.451294,17.655273,89.640015,null,null,"2011-05-12T00:15:00.000000000"]
[null,null,null,1011.699219,13.909988,63.379883,0.246022,14.902893,15.2789,88.288696,null,null,"2011-05-12T00:30:00.000000000"]
[null,null,null,1011.599609,13.459991,66.17981,0.198686,12.497986,12.80159,90.254395,null,null,"2011-05-12T00:45:00.000000000"]
[null,null,null,1011.5,13.059998,68.42981,0.309915,12.741989,13.215591,89.175171,null,null,"2011-05-12T01:00:00.000000000"]
[null,null,null,1011.399414,12.769989,69.959961,0.252606,11.617691,12.003693,87.480103,null,null,"2011-05-12T01:15:00.000000000"]
[null,null,null,1011.299805,12.599991,70.599976,0.190365,14.3927,14.683594,85.598511,null,null,"2011-05-12T01:30:00.000000000"]
[null,null,null,1011.299805,12.269989,72.699951,0.187071,11.737488,12.0233,82.533569,null,null,"2011-05-12T01:45:00.000000000"]
[null,null,null,1011.199219,11.849991,74.699951,0.15597,6.725876,6.964195,90.801514,null,null,"2011-05-12T02:00:00.000000000"]
[null,null,null,1011.099609,11.459991,76.899902,0.213573,7.797409,8.123749,91.246338,null,null,"2011-05-12T02:15:00.000000000"]
[null,null,null,1011.0,11.329987,77.599976,0.243275,9.758469,10.130188,86.727661,null,null,"2011-05-12T02:30:00.000000000"]
[null,null,null,1010.899414,11.12999,78.399902,0.138395,7.854897,8.06636,86.159424,null,null,"2011-05-12T02:45:00.000000000"]
[null,null,null,1010.799805,11.019989,78.899902,0.32915,7.053696,7.556633,86.736694,null,null,"2011-05-12T03:00:00.000000000"]
[null,null,null,1010.799805,11.009995,78.799805,0.119663,7.558105,7.740959,86.255005,null,null,"2011-05-12T03:15:00.000000000"]
[null,null,null,1010.599609,10.859985,79.0,0.150662,6.677849,6.908058,86.863159,null,null,"2011-05-12T03:30:00.000000000"]
[null,null,null,1010.299805,11.029999,77.5,0.144193,8.568298,8.78862,86.83667,null,null,"2011-05-12T03:45:00.000000000"]
[null,null,null,1010.0,11.029999,77.399902,null,null,null,87.984497,null,null,"2011-05-12T04:00:00.000000000"]
[null,null,null,1009.899414,11.039993,76.799805,null,null,null,89.609863,null,null,"2011-05-12T04:15:00.000000000"]
[null,null,null,1009.799805,11.029999,76.299805,0.287459,7.688744,8.127975,89.308594,null,null,"2011-05-12T04:30:00.000000000"]
[null,null,null,1009.5,11.059998,75.299805,0.172683,6.04966,6.313515,90.158813,null,null,"2011-05-12T04:45:00.000000000"]
[null,null,null,1009.399414,11.209991,73.399902,0.268576,5.078247,5.48864,91.956055,null,null,"2011-05-12T05:00:00.000000000"]
[null,null,null,1009.299805,11.339996,72.599976,0.144224,3.40424,3.624607,94.616455,null,null,"2011-05-12T05:15:00.000000000"]
[null,null,null,1009.099609,11.399994,72.5,0.396713,4.659325,5.265503,94.167969,null,null,"2011-05-12T05:30:00.000000000"]
[null,null,null,1008.899414,11.449997,72.799805,0.243213,8.7957,9.167313,88.11438,null,null,"2011-05-12T05:45:00.000000000"]
[null,null,null,1008.599609,11.229996,75.199951,0.233885,5.09713,5.454506,86.687012,null,null,"2011-05-12T06:00:00.000000000"]
[null,null,null,1008.5,11.12999,76.199951,0.221004,3.635517,3.973209,88.386719,null,null,"2011-05-12T06:15:00.000000000"]
[null,null,null,1008.299805,11.069992,76.199951,0.299295,4.259308,4.716629,87.508667,null,null,"2011-05-12T06:30:00.000000000"]
[null,null,null,1008.099609,11.159988,74.299805,0.260846,6.803825,7.2024,84.848511,null,null,"2011-05-12T06:45:00.000000000"]
[null,null,null,1008.099609,11.209991,73.0,0.191517,5.724937,6.017563,84.317261,null,null,"2011-05-12T07:00:00.000000000"]
[null,null,null,1008.099609,11.109985,72.799805,0.462009,8.259079,8.965027,83.224609,null,null,"2011-05-12T07:15:00.000000000"]
[null,null,null,1008.099609,10.709991,74.399902,0.224056,5.588425,5.930786,83.800293,null,null,"2011-05-12T07:30:00.000000000"]
[null,null,null,1008.099609,10.519989,75.5,0.271629,5.032974,5.448013,85.665649,null,null,"2011-05-12T07:45:00.000000000"]
[null,null,null,1007.899414,10.509995,75.699951,0.560027,7.749977,8.605682,84.804565,null,null,"2011-05-12T08:00:00.000000000"]
[null,null,null,1007.599609,10.719986,74.699951,0.296147,8.093399,8.545898,83.133667,null,null,"2011-05-12T08:15:00.000000000"]
[null,null,null,1007.599609,10.789993,74.199951,0.381183,8.80571,9.388153,84.403809,null,null,"2011-05-12T08:30:00.000000000"]
[null,null,null,1007.5,11.149994,72.399902,0.358085,11.682892,12.230087,83.229126,null,null,"2011-05-12T08:45:00.000000000"]
[null,null,null,1007.399414,11.089996,72.5,0.543749,14.000992,14.831787,81.397583,null,null,"2011-05-12T09:00:00.000000000"]
[null,null,null,1007.299805,11.229996,72.199951,1.241268,15.984695,17.881378,77.281982,null,null,"2011-05-12T09:15:00.000000000"]
[null,null,null,1007.0,11.789993,69.619995,1.267839,18.533295,20.470581,73.468994,null,null,"2011-05-12T09:30:00.000000000"]
[null,null,null,1006.899414,12.62999,65.709961,4.786705,36.422058,43.736084,59.438293,null,null,"2011-05-12T09:45:00.000000000"]
[null,null,null,1006.899414,13.069992,64.299805,4.989395,37.893677,45.517578,58.930786,null,null,"2011-05-12T10:00:00.000000000"]
[null,null,null,1006.799805,13.299988,64.359985,3.531147,28.281586,33.677185,62.68512,null,null,"2011-05-12T10:15:00.000000000"]
[null,null,null,1006.799805,13.759995,63.429993,1.77623,20.837372,23.551483,67.951294,null,null,"2011-05-12T10:30:00.000000000"]
[null,null,null,1006.899414,14.12999,61.899963,1.292109,15.175186,17.149475,73.570312,null,null,"2011-05-12T10:45:00.000000000"]
[null,null,null,1006.699219,14.669998,60.299988,1.097229,14.538391,16.214996,74.923828,null,null,"2011-05-12T11:00:00.000000000"]
[null,null,null,1006.599609,14.969986,59.639954,1.04459,15.036591,16.632782,75.634155,null,null,"2011-05-12T11:15:00.000000000"]
[null,null,null,1006.5,15.389999,58.819885,1.05699,15.533096,17.148193,73.668823,null,null,"2011-05-12T11:30:00.000000000"]
[null,null,null,1006.5,15.939987,57.869995,1.518339,16.508392,18.8284,71.698242,null,null,"2011-05-12T11:45:00.000000000"]
[null,null,null,1006.399414,16.369995,57.039978,1.711569,15.756088,18.371277,72.356812,null,null,"2011-05-12T12:00:00.000000000"]
[null,null,null,1006.299805,16.789978,56.149963,0.979528,12.085999,13.582794,77.76001,null,null,"2011-05-12T12:15:00.000000000"]
[null,null,null,1006.199219,18.149994,52.029968,1.114939,13.128586,14.832199,78.033569,null,null,"2011-05-12T12:30:00.000000000"]
[null,null,null,1006.099609,18.22998,51.959961,0.800014,12.495697,13.718094,88.585205,null,null,"2011-05-12T12:45:00.000000000"]
[null,null,null,1006.0,18.389984,51.049988,0.682411,8.459625,9.50235,103.152588,null,null,"2011-05-12T13:00:00.000000000"]
[null,null,null,1006.0,18.759979,49.68988,0.385046,6.745636,7.334,109.318726,null,null,"2011-05-12T13:15:00.000000000"]
[null,null,null,1005.899414,18.659973,50.129883,0.302426,5.091003,5.553116,113.163574,null,null,"2011-05-12T13:30:00.000000000"]
[null,null,null,1005.899414,19.379974,48.779968,0.744999,12.559387,13.6978,106.15271,null,null,"2011-05-12T13:45:00.000000000"]
[null,null,null,1005.799805,19.5,48.929993,0.427754,11.322296,11.975891,106.22229,null,null,"2011-05-12T14:00:00.000000000"]
[null,null,null,1005.699219,19.98999,47.119995,0.686536,10.048798,11.097794,110.193115,null,null,"2011-05-12T14:15:00.000000000"]
[null,null,null,1005.5,20.309998,45.659973,0.579302,7.769089,8.654251,116.495483,null,null,"2011-05-12T14:30:00.000000000"]
[null,null,null,1005.399414,20.309998,43.869995,0.275369,4.998497,5.419266,124.403442,null,null,"2011-05-12T14:45:00.000000000"]
[null,null,null,1005.199219,20.219971,43.559998,0.280952,2.488159,2.917458,129.245361,null,null,"2011-05-12T15:00:00.000000000"]
[null,null,null,1005.0,20.879974,41.919983,0.599104,7.505257,8.42067,126.527954,null,null,"2011-05-12T15:15:00.000000000"]
[null,null,null,1005.0,20.589996,42.849976,0.266577,4.723228,5.130554,126.653198,null,null,"2011-05-12T15:30:00.000000000"]
[null,null,null,1004.899414,20.769989,43.329956,0.32886,9.251236,9.753738,124.411743,null,null,"2011-05-12T15:45:00.000000000"]
[null,null,null,1005.0,20.379974,44.429993,0.373737,9.703369,10.27449,123.420166,null,null,"2011-05-12T16:00:00.000000000"]
[null,null,null,1004.899414,20.219971,44.559998,0.566207,14.1185,14.983688,117.322388,null,null,"2011-05-12T16:15:00.000000000"]
[null,null,null,1004.799805,20.209991,43.539978,0.2646,5.056664,5.460976,126.957886,null,null,"2011-05-12T16:30:00.000000000"]
[null,null,null,1004.699219,20.349976,46.059998,0.401581,4.926323,5.53994,121.437866,null,null,"2011-05-12T16:45:00.000000000"]
[null,null,null,1004.599609,20.049988,50.669983,0.47874,10.0466,10.778091,106.052368,null,null,"2011-05-12T17:00:00.000000000"]
[null,null,null,1004.5,19.669983,50.959961,0.395036,5.886688,6.490303,107.967041,null,null,"2011-05-12T17:15:00.000000000"]
[null,null,null,1004.399414,19.769989,49.269958,0.347054,6.222107,6.752403,112.172363,null,null,"2011-05-12T17:30:00.000000000"]
[null,null,null,1004.399414,20.009979,48.019958,0.253974,6.494865,6.88295,112.60022,null,null,"2011-05-12T17:45:00.000000000"]
[null,null,null,1004.299805,19.959991,49.43988,0.482908,7.481987,8.219879,111.299805,null,null,"2011-05-12T18:00:00.000000000"]
[null,null,null,1004.199219,19.689972,51.22998,0.41803,7.077026,7.715775,108.737427,null,null,"2011-05-12T18:15:00.000000000"]
[null,null,null,1004.199219,19.809998,51.0,0.412316,6.632103,7.262123,109.206299,null,null,"2011-05-12T18:30:00.000000000"]
[null,null,null,1004.199219,19.409973,52.529968,0.482433,5.923737,6.660896,110.444946,null,null,"2011-05-12T18:45:00.000000000"]
[null,null,null,1004.099609,18.809998,55.199951,0.445509,5.650787,6.33152,107.75769,null,null,"2011-05-12T19:00:00.000000000"]
[null,null,null,1004.199219,18.199982,57.429993,0.557559,6.28524,7.137199,105.294312,null,null,"2011-05-12T19:15:00.000000000"]
[null,null,null,1004.199219,18.089996,58.159973,0.121713,5.53656,5.722534,103.821045,null,null,"2011-05-12T19:30:00.000000000"]
[null,null,null,1004.099609,18.079987,57.719971,0.469077,5.136627,5.853378,105.231567,null,null,"2011-05-12T19:45:00.000000000"]
[null,null,null,1004.299805,17.929993,57.649963,0.468115,6.637367,7.352638,105.34668,null,null,"2011-05-12T20:00:00.000000000"]
[null,null,null,1004.299805,17.589996,59.559998,0.295598,5.983704,6.435379,103.230225,null,null,"2011-05-12T20:15:00.000000000"]
[null,null,null,1004.199219,17.22998,61.109985,0.574946,7.552437,8.430969,98.92395,null,null,"2011-05-12T20:30:00.000000000"]
[null,null,null,1004.199219,17.099976,60.509888,0.421649,5.477097,6.121368,99.02832,null,null,"2011-05-12T20:45:00.000000000"]
[null,null,null,1004.199219,16.899994,61.259888,0.261512,5.298218,5.6978,102.878174,null,null,"2011-05-12T21:00:00.000000000"]
[null,null,null,1004.099609,16.559998,63.079956,0.383509,5.324905,5.910904,102.092896,null,null,"2011-05-12T21:15:00.000000000"]
[null,null,null,1004.199219,16.349976,64.639893,0.306041,5.180054,5.64769,99.214844,null,null,"2011-05-12T21:30:00.000000000"]
[null,null,null,1004.099609,16.019989,66.519897,0.356147,4.913788,5.457977,99.126221,null,null,"2011-05-12T21:45:00.000000000"]
[null,null,null,1004.099609,15.719986,68.4198,0.25228,6.971146,7.356636,95.42334,null,null,"2011-05-12T22:00:00.000000000"]
[null,null,null,1004.099609,15.199997,70.699951,0.316227,6.714386,7.197586,96.691528,null,null,"2011-05-12T22:15:00.000000000"]
[null,null,null,1004.099609,14.929993,72.0,0.261012,5.781303,6.18013,95.403076,null,null,"2011-05-12T22:30:00.000000000"]
[null,null,null,1004.099609,14.529999,74.199951,0.189314,5.93808,6.227333,95.886963,null,null,"2011-05-12T22:45:00.000000000"]
[null,null,null,1004.099609,14.219986,76.0,0.236908,6.258125,6.620117,94.106934,null,null,"2011-05-12T23:00:00.000000000"]
[null,null,null,1004.0,14.059998,77.099976,0.276349,6.329987,6.752243,90.111694,null,null,"2011-05-12T23:15:00.000000000"]
[null,null,null,1004.0,13.859985,78.199951,0.087776,6.749046,6.883163,88.321777,null,null,"2011-05-12T23:30:00.000000000"]
[null,null,null,1004.099609,13.669998,79.199951,0.494975,8.60759,9.363922,85.875366,null,null,"2011-05-12T23:45:00.000000000"]
[null,null,null,1004.199219,13.509995,79.899902,0.346096,7.757858,8.286682,85.130859,null,null,"2011-05-13T00:00:00.000000000"]
[null,null,null,1004.199219,13.419998,80.099976,0.309546,9.540588,10.013596,83.133667,null,null,"2011-05-13T00:15:00.000000000"]
[null,null,null,1004.099609,13.219986,81.199951,0.253839,8.695129,9.082993,81.834717,null,null,"2011-05-13T00:30:00.000000000"]
[null,null,null,1004.099609,13.359985,80.299805,0.197662,10.357193,10.659195,76.788208,null,null,"2011-05-13T00:45:00.000000000"]
[null,null,null,1004.099609,13.23999,80.899902,0.311105,12.420593,12.895889,69.2052,null,null,"2011-05-13T01:00:00.000000000"]
[null,null,null,1004.0,13.059998,81.599976,0.203959,13.928497,14.240189,69.429688,null,null,"2011-05-13T01:15:00.000000000"]
[null,null,null,1003.899414,12.969986,82.0,0.250233,17.254578,17.636993,63.003174,null,null,"2011-05-13T01:30:00.000000000"]
[null,null,null,1003.899414,12.919998,82.399902,0.340143,23.853485,24.373199,55.227417,null,null,"2011-05-13T01:45:00.000000000"]
[null,null,null,1003.899414,12.699997,83.0,0.33136,28.031799,28.538177,47.572937,null,null,"2011-05-13T02:00:00.000000000"]
[null,null,null,1003.899414,12.709991,82.099976,0.335479,32.807068,33.319641,45.115845,null,null,"2011-05-13T02:15:00.000000000"]
[null,null,null,1003.599609,12.659988,82.0,0.304743,36.903259,37.368896,37.665527,null,null,"2011-05-13T02:30:00.000000000"]
[null,null,null,1003.599609,12.639999,80.799805,0.60699,29.200592,30.128082,41.712097,null,null,"2011-05-13T02:45:00.000000000"]
[null,null,null,1003.599609,12.799988,78.399902,0.369652,18.707581,19.2724,53.729553,null,null,"2011-05-13T03:00:00.000000000"]
[null,null,null,1003.699219,12.719986,78.699951,0.124305,14.627487,14.81749,59.132019,null,null,"2011-05-13T03:15:00.000000000"]
[null,null,null,1003.699219,12.75,78.199951,0.219545,14.880386,15.21579,59.791077,null,null,"2011-05-13T03:30:00.000000000"]
[null,null,null,1003.799805,12.519989,79.399902,0.172936,12.139893,12.404099,60.225159,null,null,"2011-05-13T03:45:00.000000000"]
[null,null,null,1003.799805,12.389999,79.099976,null,null,null,59.814575,null,null,"2011-05-13T04:00:00.000000000"]
[null,null,null,1003.799805,12.229996,78.0,null,null,null,58.679443,null,null,"2011-05-13T04:15:00.000000000"]
[null,null,null,1003.799805,11.929993,78.399902,0.336356,23.2435,23.757385,49.009644,null,null,"2011-05-13T04:30:00.000000000"]
[null,null,null,1003.899414,11.829987,76.799805,0.232168,13.07959,13.434296,58.426086,null,null,"2011-05-13T04:45:00.000000000"]
[null,null,null,1003.799805,11.75,76.899902,0.189154,5.153694,5.442726,67.089966,null,null,"2011-05-13T05:00:00.000000000"]
[null,null,null,1003.599609,11.659988,77.299805,0.033621,4.551109,4.602478,68.880127,null,null,"2011-05-13T05:15:00.000000000"]
[null,null,null,1003.5,11.73999,76.799805,0.060057,5.505714,5.597473,69.134277,null,null,"2011-05-13T05:30:00.000000000"]
[null,null,null,1003.599609,11.559998,78.099976,0.245123,5.308167,5.682716,68.311279,null,null,"2011-05-13T05:45:00.000000000"]
[null,null,null,1003.599609,10.98999,81.599976,0.060066,5.777435,5.869217,62.903625,null,null,"2011-05-13T06:00:00.000000000"]
[null,null,null,1003.699219,10.969986,81.399902,0.125327,3.187519,3.379017,66.591309,null,null,"2011-05-13T06:15:00.000000000"]
[null,null,null,1003.599609,10.959991,82.099976,0.098486,2.238049,2.388538,68.791992,null,null,"2011-05-13T06:30:00.000000000"]
[null,null,null,1003.5,10.949997,82.299805,0.229806,2.60606,2.957207,70.039185,null,null,"2011-05-13T06:45:00.000000000"]
[null,null,null,1003.5,10.909988,82.599976,0.060917,2.526096,2.619186,70.050781,null,null,"2011-05-13T07:00:00.000000000"]
[null,null,null,1003.5,10.969986,82.699951,0.187568,4.250397,4.53701,68.551758,null,null,"2011-05-13T07:15:00.000000000"]
[null,null,null,1003.5,11.189987,81.699951,0.211113,7.111137,7.433708,64.391846,null,null,"2011-05-13T07:30:00.000000000"]
[null,null,null,1003.399414,11.449997,81.099976,0.337315,10.3647,10.880096,61.091309,null,null,"2011-05-13T07:45:00.000000000"]
[null,null,null,1003.399414,11.579987,80.899902,0.284465,10.770386,11.205093,59.484924,null,null,"2011-05-13T08:00:00.000000000"]
[null,null,null,1003.5,11.939987,78.5,0.859671,15.027588,16.341187,55.792236,null,null,"2011-05-13T08:15:00.000000000"]
[null,null,null,1003.5,11.899994,78.599976,1.311159,15.251297,17.2547,53.656738,null,null,"2011-05-13T08:30:00.000000000"]
[null,null,null,1003.599609,12.169998,77.399902,3.505867,22.26358,27.620575,46.095215,null,null,"2011-05-13T08:45:00.000000000"]
[null,null,null,1003.699219,12.049988,78.099976,4.416283,23.244385,29.992493,45.498169,null,null,"2011-05-13T09:00:00.000000000"]
[null,null,null,1003.699219,11.889999,79.199951,8.817825,27.992584,41.466248,35.021118,null,null,"2011-05-13T09:15:00.000000000"]
[null,null,null,1003.799805,11.709991,79.599976,10.743088,25.652679,42.068176,30.216248,null,null,"2011-05-13T09:30:00.000000000"]
[null,null,null,1003.799805,11.25,81.199951,9.843948,21.837982,36.879578,29.406403,null,null,"2011-05-13T09:45:00.000000000"]
[null,null,null,1003.899414,11.569992,79.799805,12.774689,24.264679,43.784302,26.940369,null,null,"2011-05-13T10:00:00.000000000"]
[null,null,null,1004.0,12.719986,74.699951,13.272293,28.673279,48.953247,26.727631,null,null,"2011-05-13T10:15:00.000000000"]
[null,null,null,1003.899414,12.869995,74.599976,14.921692,30.274384,53.074646,26.3815,null,null,"2011-05-13T10:30:00.000000000"]
[null,null,null,1003.799805,13.109985,73.699951,16.202271,30.567474,55.324646,26.181061,null,null,"2011-05-13T10:45:00.000000000"]
[null,null,null,1003.799805,13.769989,70.799805,13.3983,29.436279,49.908875,28.868195,null,null,"2011-05-13T11:00:00.000000000"]
[null,null,null,1003.799805,14.109985,68.819824,7.049286,22.157593,32.928894,42.869507,null,null,"2011-05-13T11:15:00.000000000"]
[null,null,null,1003.899414,14.509995,66.48999,6.299194,21.439484,31.064697,47.818787,null,null,"2011-05-13T11:30:00.000000000"]
[null,null,null,1003.899414,14.849991,65.75,3.995358,17.027679,23.132599,54.430115,null,null,"2011-05-13T11:45:00.000000000"]
[null,null,null,1004.0,14.149994,68.559814,1.706989,12.213486,14.821793,60.171753,null,null,"2011-05-13T12:00:00.000000000"]
[null,null,null,1004.0,14.039993,69.009888,1.811138,12.38739,15.1548,62.488098,null,null,"2011-05-13T12:15:00.000000000"]
[null,null,null,1003.899414,13.969986,69.4198,1.17071,10.059799,11.848694,64.290894,null,null,"2011-05-13T12:30:00.000000000"]
[null,null,null,1004.099609,13.969986,69.879883,1.70212,12.075089,14.675995,61.294617,null,null,"2011-05-13T12:45:00.000000000"]
[null,null,null,1004.099609,14.0,68.629883,1.108599,9.979126,11.673096,62.670532,null,null,"2011-05-13T13:00:00.000000000"]
[null,null,null,1004.299805,14.139999,66.829956,1.190289,10.214493,12.033295,69.559692,null,null,"2011-05-13T13:15:00.000000000"]
[null,null,null,1004.399414,13.849991,68.90979,1.302759,8.973877,10.964493,64.960693,null,null,"2011-05-13T13:30:00.000000000"]
[null,null,null,1004.5,13.839996,68.1698,1.49037,8.636169,10.913391,63.025269,null,null,"2011-05-13T13:45:00.000000000"]
[null,null,null,1004.599609,14.0,68.069824,1.514488,10.628586,12.942688,60.987183,null,null,"2011-05-13T14:00:00.000000000"]
[null,null,null,1004.599609,13.73999,70.0,1.44067,10.935486,13.136887,59.514832,null,null,"2011-05-13T14:15:00.000000000"]
[null,null,null,1004.699219,13.599991,69.92981,1.393019,9.257187,11.385696,61.691589,null,null,"2011-05-13T14:30:00.000000000"]
[null,null,null,1004.699219,13.779999,69.1698,1.28204,11.380493,13.339386,62.160889,null,null,"2011-05-13T14:45:00.000000000"]
[null,null,null,1004.5,13.769989,59.179993,1.282549,9.825958,11.78569,70.949829,null,null,"2011-05-13T15:00:00.000000000"]
[null,null,null,1004.5,13.809998,49.559998,0.843009,9.923279,11.211395,86.19165,null,null,"2011-05-13T15:15:00.000000000"]
[null,null,null,1004.599609,13.899994,46.649963,0.632977,10.249786,11.216995,91.833008,null,null,"2011-05-13T15:30:00.000000000"]
[null,null,null,1004.799805,13.869995,47.159973,0.606024,9.593277,10.519287,92.750977,null,null,"2011-05-13T15:45:00.000000000"]
[null,null,null,1004.799805,13.969986,47.419983,0.576813,12.859589,13.740997,90.66748,null,null,"2011-05-13T16:00:00.000000000"]
[null,null,null,1004.799805,13.799988,47.679993,0.376965,8.7827,9.358688,95.367065,null,null,"2011-05-13T16:15:00.000000000"]
[null,null,null,1004.699219,13.919998,48.179993,0.57667,13.116699,13.997787,93.639893,null,null,"2011-05-13T16:30:00.000000000"]
[null,null,null,1004.599609,13.969986,47.309998,0.868848,15.728088,17.055695,93.04834,null,null,"2011-05-13T16:45:00.000000000"]
[null,null,null,1004.699219,13.98999,46.459961,0.803024,15.501389,16.728394,91.950562,null,null,"2011-05-13T17:00:00.000000000"]
[null,null,null,1004.599609,14.169998,46.079956,1.110378,25.241272,26.937988,83.024292,null,null,"2011-05-13T17:15:00.000000000"]
[null,null,null,1004.599609,14.069992,46.0,0.887599,21.637573,22.993774,86.819946,null,null,"2011-05-13T17:30:00.000000000"]
[null,null,null,1004.699219,14.349991,45.289978,0.982875,22.776398,24.278198,84.963135,null,null,"2011-05-13T17:45:00.000000000"]
[null,null,null,1004.899414,14.409988,44.519958,0.665953,23.329071,24.34668,84.75647,null,null,"2011-05-13T18:00:00.000000000"]
[null,null,null,1005.099609,14.019989,49.709961,0.628944,22.260193,23.221191,81.798462,null,null,"2011-05-13T18:15:00.000000000"]
[null,null,null,1005.099609,12.709991,70.299805,5.100685,42.378357,50.172241,40.505615,null,null,"2011-05-13T18:30:00.000000000"]
[null,null,null,1005.099609,11.539993,83.099976,9.52861,43.479675,58.03949,23.435608,null,null,"2011-05-13T18:45:00.000000000"]
[null,null,null,1005.0,11.359985,87.5,12.422592,49.930359,68.911987,14.736877,null,null,"2011-05-13T19:00:00.000000000"]
[null,null,null,1004.899414,11.229996,84.399902,9.926468,47.09198,62.259644,35.960022,null,null,"2011-05-13T19:15:00.000000000"]
[null,null,null,1004.699219,10.909988,87.899902,8.906906,37.522766,51.132568,37.394592,null,null,"2011-05-13T19:30:00.000000000"]
[null,null,null,1004.899414,11.089996,87.899902,3.97073,27.287689,33.35498,41.153809,null,null,"2011-05-13T19:45:00.000000000"]
[null,null,null,1004.699219,11.109985,84.699951,1.749409,19.261993,21.935089,49.44165,null,null,"2011-05-13T20:00:00.000000000"]
[null,null,null,1004.699219,10.75,84.299805,1.664879,23.839478,26.383392,48.948975,null,null,"2011-05-13T20:15:00.000000000"]
[null,null,null,1004.799805,10.25,84.399902,13.530792,45.35376,66.028809,29.28479,null,null,"2011-05-13T20:30:00.000000000"]
[null,null,null,1005.0,10.079987,84.799805,6.215607,41.586853,51.08429,29.278992,null,null,"2011-05-13T20:45:00.000000000"]
[null,null,null,1005.099609,9.929977,84.699951,2.62529,33.975769,37.987244,34.242981,null,null,"2011-05-13T21:00:00.000000000"]
[null,null,null,1005.099609,9.869995,84.5,8.664688,43.276978,56.516602,29.893951,null,null,"2011-05-13T21:15:00.000000000"]
[null,null,null,1005.199219,9.949997,84.699951,3.665508,46.033386,51.634277,29.295929,null,null,"2011-05-13T21:30:00.000000000"]
[null,null,null,1005.199219,9.919998,85.699951,5.014763,47.325378,54.987976,25.663788,null,null,"2011-05-13T21:45:00.000000000"]
[null,null,null,1005.199219,9.62999,86.899902,1.743309,29.097687,31.761383,44.365051,null,null,"2011-05-13T22:00:00.000000000"]
[null,null,null,1005.099609,9.189987,88.0,2.092178,24.940491,28.137299,48.981201,null,null,"2011-05-13T22:15:00.000000000"]
[null,null,null,1005.299805,8.769989,86.799805,0.330441,11.493591,11.998489,63.664917,null,null,"2011-05-13T22:30:00.000000000"]
[null,null,null,1005.399414,8.449997,86.399902,0.093064,12.212799,12.354996,64.583496,null,null,"2011-05-13T22:45:00.000000000"]
[null,null,null,1005.399414,8.349976,86.699951,0.186985,18.55249,18.838196,60.018799,null,null,"2011-05-13T23:00:00.000000000"]
[null,null,null,1005.399414,8.399979,86.899902,0.150507,18.254883,18.484894,54.82843,null,null,"2011-05-13T23:15:00.000000000"]
[null,null,null,1005.5,8.37999,87.299805,0.097274,9.870117,10.018799,63.667725,null,null,"2011-05-13T23:30:00.000000000"]
[null,null,null,1005.5,8.279999,87.899902,0.055205,5.629135,5.713493,64.244629,null,null,"2011-05-13T23:45:00.000000000"]
[null,null,null,1005.5,8.089996,89.0,0.050069,4.615685,4.6922,67.947144,null,null,"2011-05-14T00:00:00.000000000"]
[null,null,null,1005.399414,8.079987,89.299805,0.041132,5.482986,5.545845,65.526367,null,null,"2011-05-14T00:15:00.000000000"]
[null,null,null,1005.5,8.159988,89.799805,0.130856,9.34343,9.543365,61.318542,null,null,"2011-05-14T00:30:00.000000000"]
[null,null,null,1005.5,8.169998,89.799805,0.135716,7.806015,8.013382,60.323669,null,null,"2011-05-14T00:45:00.000000000"]
[null,null,null,1005.5,8.199997,89.799805,0.120748,8.082428,8.266937,60.33374,null,null,"2011-05-14T01:00:00.000000000"]
[null,null,null,1005.599609,8.349976,89.699951,0.191845,9.551666,9.844803,56.032471,null,null,"2011-05-14T01:15:00.000000000"]
[null,null,null,1005.599609,8.209976,90.399902,0.190709,9.381836,9.673218,56.283752,null,null,"2011-05-14T01:30:00.000000000"]
[null,null,null,1005.5,8.139999,90.399902,0.183933,7.744896,8.02594,58.447449,null,null,"2011-05-14T01:45:00.000000000"]
[null,null,null,1005.399414,8.359985,89.699951,0.212735,7.768646,8.093704,57.662964,null,null,"2011-05-14T02:00:00.000000000"]
[null,null,null,1005.399414,8.349976,89.699951,0.147736,6.179016,6.404747,59.631287,null,null,"2011-05-14T02:15:00.000000000"]
[null,null,null,1005.299805,8.319977,90.099976,0.070843,5.467026,5.575279,61.536865,null,null,"2011-05-14T02:30:00.000000000"]
[null,null,null,1005.299805,8.23999,90.699951,0.087829,4.92688,5.061073,61.583496,null,null,"2011-05-14T02:45:00.000000000"]
[null,null,null,1005.299805,8.23999,91.199951,0.04029,4.835426,4.896988,58.201294,null,null,"2011-05-14T03:00:00.000000000"]
[null,null,null,1005.199219,8.169998,91.799805,0.141517,4.319527,4.535767,56.545349,null,null,"2011-05-14T03:15:00.000000000"]
[null,null,null,1005.099609,8.0,92.299805,0.087054,4.475883,4.60891,58.70166,null,null,"2011-05-14T03:30:00.000000000"]
[null,null,null,1005.099609,7.839996,92.899902,0.026074,3.080128,3.119968,62.358459,null,null,"2011-05-14T03:45:00.000000000"]
[null,null,null,1005.099609,7.75,93.5,null,null,null,63.419373,null,null,"2011-05-14T04:00:00.000000000"]
[null,null,null,1005.0,7.579987,94.099976,null,null,null,62.647766,null,null,"2011-05-14T04:15:00.000000000"]
[null,null,null,1004.899414,7.489998,94.899902,0.240659,3.558647,3.926376,60.627747,null,null,"2011-05-14T04:30:00.000000000"]
[null,null,null,1005.0,7.519997,95.0,0.278962,2.664188,3.090439,58.787842,null,null,"2011-05-14T04:45:00.000000000"]
[null,null,null,1004.899414,7.469986,95.199951,0.125645,2.76265,2.954639,56.759155,null,null,"2011-05-14T05:00:00.000000000"]
[null,null,null,1004.799805,7.389999,95.399902,0.296146,2.602627,3.055138,54.282104,null,null,"2011-05-14T05:15:00.000000000"]
[null,null,null,1004.799805,7.209999,96.199951,0.301873,2.814899,3.276157,54.098877,null,null,"2011-05-14T05:30:00.000000000"]
[null,null,null,1004.699219,7.019997,97.099976,0.328703,2.89082,3.393078,53.666748,null,null,"2011-05-14T05:45:00.000000000"]
[null,null,null,1004.699219,6.904999,97.399902,0.208045,2.615219,2.933109,51.177551,null,null,"2011-05-14T06:00:00.000000000"]
[null,null,null,1004.699219,6.932999,97.199951,0.189476,3.367908,3.657429,48.978882,null,null,"2011-05-14T06:15:00.000000000"]
[null,null,null,1004.699219,6.899986,96.799805,0.328219,3.813747,4.315269,46.055054,null,null,"2011-05-14T06:30:00.000000000"]
[null,null,null,1004.599609,7.089996,96.099976,0.197951,5.248077,5.550545,42.20459,null,null,"2011-05-14T06:45:00.000000000"]
[null,null,null,1004.599609,7.419998,94.199951,0.39689,5.974678,6.581123,41.305969,null,null,"2011-05-14T07:00:00.000000000"]
[null,null,null,1004.599609,7.699997,92.799805,0.200907,7.014404,7.321396,42.137939,null,null,"2011-05-14T07:15:00.000000000"]
[null,null,null,1004.599609,7.949997,92.0,0.418051,5.149979,5.788757,44.889221,null,null,"2011-05-14T07:30:00.000000000"]
[null,null,null,1004.599609,8.289978,91.099976,3.013668,7.884605,12.489487,47.151611,null,null,"2011-05-14T07:45:00.000000000"]
[null,null,null,1004.599609,8.809998,88.699951,0.3129,1.949909,2.428017,54.10022,null,null,"2011-05-14T08:00:00.000000000"]
[null,null,null,1004.599609,9.199997,86.599976,0.423378,1.224468,1.871389,58.807556,null,null,"2011-05-14T08:15:00.000000000"]
[null,null,null,1004.899414,9.519989,84.699951,0.300594,1.023958,1.483269,61.744141,null,null,"2011-05-14T08:30:00.000000000"]
[null,null,null,1004.899414,9.559998,84.799805,0.316491,0.792168,1.275768,61.928711,null,null,"2011-05-14T08:45:00.000000000"]
[null,null,null,1004.899414,9.399979,85.599976,0.456051,0.647723,1.344568,62.478455,null,null,"2011-05-14T09:00:00.000000000"]
[null,null,null,1005.0,9.709976,84.199951,0.388185,0.656332,1.249479,63.325073,null,null,"2011-05-14T09:15:00.000000000"]
[null,null,null,1005.0,10.009995,83.199951,0.359107,1.018358,1.56708,64.433594,null,null,"2011-05-14T09:30:00.000000000"]
[null,null,null,1005.0,10.209991,82.899902,0.274132,0.842412,1.26129,63.9729,null,null,"2011-05-14T09:45:00.000000000"]
[null,null,null,1005.199219,10.049988,83.099976,0.499418,0.512741,1.275848,65.680054,null,null,"2011-05-14T10:00:00.000000000"]
[null,null,null,1005.299805,10.039993,83.199951,0.458013,1.136999,1.83684,68.005981,null,null,"2011-05-14T10:15:00.000000000"]
[null,null,null,1005.299805,9.869995,83.5,0.301655,0.749589,1.21052,72.695557,null,null,"2011-05-14T10:30:00.000000000"]
[null,null,null,1005.299805,10.009995,82.899902,0.347299,1.041538,1.572208,64.622681,null,null,"2011-05-14T10:45:00.000000000"]
[null,null,null,1005.299805,10.199997,82.599976,0.257179,1.652369,2.045338,62.769653,null,null,"2011-05-14T11:00:00.000000000"]
[null,null,null,1005.399414,10.719986,79.799805,0.293953,0.949229,1.39839,67.012573,null,null,"2011-05-14T11:15:00.000000000"]
[null,null,null,1005.299805,11.029999,78.799805,0.42938,1.170198,1.826288,67.169922,null,null,"2011-05-14T11:30:00.000000000"]
[null,null,null,1005.399414,11.549988,76.299805,0.530945,0.648206,1.45949,68.522827,null,null,"2011-05-14T11:45:00.000000000"]
[null,null,null,1005.399414,11.919998,74.399902,0.436283,0.56036,1.226999,69.347534,null,null,"2011-05-14T12:00:00.000000000"]
[null,null,null,1005.599609,12.069992,73.199951,0.43552,0.913705,1.57918,70.782349,null,null,"2011-05-14T12:15:00.000000000"]
[null,null,null,1005.5,12.059998,72.599976,0.547648,0.772491,1.609299,72.943359,null,null,"2011-05-14T12:30:00.000000000"]
[null,null,null,1005.5,12.269989,71.699951,0.3332,0.709225,1.218349,73.148682,null,null,"2011-05-14T12:45:00.000000000"]
[null,null,null,1005.5,12.819992,67.639893,0.648108,2.641296,3.631607,71.345947,null,null,"2011-05-14T13:00:00.000000000"]
[null,null,null,1005.5,12.979996,65.769897,0.752403,2.644409,3.794079,71.327515,null,null,"2011-05-14T13:15:00.000000000"]
[null,null,null,1005.599609,13.099991,64.939819,0.474501,1.258429,1.983469,73.711304,null,null,"2011-05-14T13:30:00.000000000"]
[null,null,null,1005.599609,13.079987,65.219971,0.450724,1.71575,2.404457,71.970825,null,null,"2011-05-14T13:45:00.000000000"]
[null,null,null,1005.5,13.289993,63.629883,0.469062,1.906969,2.623699,72.121948,null,null,"2011-05-14T14:00:00.000000000"]
[null,null,null,1005.5,13.609985,62.22998,0.632954,1.855438,2.82259,71.899536,null,null,"2011-05-14T14:15:00.000000000"]
[null,null,null,1005.599609,13.719986,61.0,0.512947,1.222818,2.006599,68.717773,null,null,"2011-05-14T14:30:00.000000000"]
[null,null,null,1005.5,14.0,58.599976,0.341963,1.3692,1.89172,72.475342,null,null,"2011-05-14T14:45:00.000000000"]
[null,null,null,1005.5,13.969986,59.319885,0.545444,0.977232,1.810669,72.412231,null,null,"2011-05-14T15:00:00.000000000"]
[null,null,null,1005.5,14.059998,59.369995,0.504163,1.267889,2.03825,67.845215,null,null,"2011-05-14T15:15:00.000000000"]
[null,null,null,1005.5,14.439987,57.18988,0.685109,1.995619,3.042469,70.455444,null,null,"2011-05-14T15:30:00.000000000"]
[null,null,null,1005.5,14.459991,55.93988,0.539717,1.781639,2.606327,74.131836,null,null,"2011-05-14T15:45:00.000000000"]
[null,null,null,1005.599609,14.219986,56.319885,0.354983,0.47662,1.01903,69.640137,null,null,"2011-05-14T16:00:00.000000000"]
[null,null,null,1005.599609,14.539993,54.879883,0.34761,0.429948,0.961096,75.016724,null,null,"2011-05-14T16:15:00.000000000"]
[null,null,null,1005.5,14.919998,54.059998,0.375754,1.610279,2.184429,69.570435,null,null,"2011-05-14T16:30:00.000000000"]
[null,null,null,1005.5,15.009995,51.879883,0.430983,1.11718,1.775719,71.33252,null,null,"2011-05-14T16:45:00.000000000"]
[null,null,null,1005.399414,15.319992,49.879883,0.301123,0.852597,1.31271,73.887329,null,null,"2011-05-14T17:00:00.000000000"]
[null,null,null,1005.299805,15.279999,49.369995,0.530233,1.745548,2.555748,82.204346,null,null,"2011-05-14T17:15:00.000000000"]
[null,null,null,1005.299805,15.319992,48.759888,0.314045,1.22649,1.706348,80.163818,null,null,"2011-05-14T17:30:00.000000000"]
[null,null,null,1005.199219,15.48999,48.069885,0.422197,2.028328,2.673447,82.185547,null,null,"2011-05-14T17:45:00.000000000"]
[null,null,null,1005.099609,16.509979,44.179993,0.309166,2.01413,2.486538,83.743042,null,null,"2011-05-14T18:00:00.000000000"]
[null,null,null,1005.099609,15.699997,46.799988,0.250635,2.327038,2.710007,82.302368,null,null,"2011-05-14T18:15:00.000000000"]
[null,null,null,1005.0,15.589996,47.949951,0.348938,1.939159,2.47234,81.481812,null,null,"2011-05-14T18:30:00.000000000"]
[null,null,null,1005.0,15.549988,48.129883,0.408272,2.535927,3.159767,84.548096,null,null,"2011-05-14T18:45:00.000000000"]
[null,null,null,1005.0,15.75,49.659973,0.363121,2.513866,3.068718,84.310303,null,null,"2011-05-14T19:00:00.000000000"]
[null,null,null,1004.899414,15.429993,52.679993,0.291063,2.125957,2.570698,79.640503,null,null,"2011-05-14T19:15:00.000000000"]
[null,null,null,1004.799805,15.37999,51.659973,0.381295,4.620796,5.203415,70.762939,null,null,"2011-05-14T19:30:00.000000000"]
[null,null,null,1004.799805,15.339996,50.22998,0.281932,3.324989,3.755779,72.289429,null,null,"2011-05-14T19:45:00.000000000"]
[null,null,null,1004.899414,15.229996,48.179993,0.249344,1.22176,1.602758,76.398071,null,null,"2011-05-14T20:00:00.000000000"]
[null,null,null,1004.899414,15.199997,47.149963,0.3319,1.506559,2.013699,79.446411,null,null,"2011-05-14T20:15:00.000000000"]
[null,null,null,1004.799805,15.049988,47.049988,0.324429,0.643931,1.13966,79.515503,null,null,"2011-05-14T20:30:00.000000000"]
[null,null,null,1004.799805,15.009995,45.519958,0.155525,1.293598,1.531239,80.48877,null,null,"2011-05-14T20:45:00.000000000"]
[null,null,null,1004.799805,14.779999,44.0,0.467655,2.004669,2.71925,80.844849,null,null,"2011-05-14T21:00:00.000000000"]
[null,null,null,1004.699219,14.649994,43.039978,0.263877,1.1579,1.5611,82.838257,null,null,"2011-05-14T21:15:00.000000000"]
[null,null,null,1004.799805,14.589996,44.069885,0.321552,1.248039,1.739368,82.214233,null,null,"2011-05-14T21:30:00.000000000"]
[null,null,null,1004.899414,14.359985,44.559998,0.347503,0.645095,1.176079,81.814697,null,null,"2011-05-14T21:45:00.000000000"]
[null,null,null,1005.0,13.939987,46.169983,0.140529,0.850945,1.06567,82.43457,null,null,"2011-05-14T22:00:00.000000000"]
[null,null,null,1005.199219,13.569992,48.889954,0.303497,0.518251,0.981995,80.339233,null,null,"2011-05-14T22:15:00.000000000"]
[null,null,null,1005.199219,13.079987,51.019958,0.18074,0.725648,1.00182,79.822632,null,null,"2011-05-14T22:30:00.000000000"]
[null,null,null,1005.299805,12.599991,53.329956,0.185383,2.042828,2.326099,78.36731,null,null,"2011-05-14T22:45:00.000000000"]
[null,null,null,1005.399414,12.139999,54.43988,0.241775,0.52839,0.897821,80.204956,null,null,"2011-05-14T23:00:00.000000000"]
[null,null,null,1005.5,11.859985,56.299988,0.347801,1.39221,1.923649,79.657837,null,null,"2011-05-14T23:15:00.000000000"]
[null,null,null,1005.599609,11.549988,58.5,0.199207,1.833408,2.137798,76.066528,null,null,"2011-05-14T23:30:00.000000000"]
[null,null,null,1005.599609,11.089996,60.779968,0.261582,0.934521,1.334219,75.895996,null,null,"2011-05-14T23:45:00.000000000"]
[null,null,null,1005.5,10.729996,63.0,0.31317,0.753212,1.231739,77.411621,null,null,"2011-05-15T00:00:00.000000000"]
[null,null,null,1005.5,10.5,64.939819,0.224417,0.979242,1.322149,78.906128,null,null,"2011-05-15T00:15:00.000000000"]
[null,null,null,1005.399414,10.37999,65.849976,0.229704,0.751564,1.102549,78.656982,null,null,"2011-05-15T00:30:00.000000000"]
[null,null,null,1005.399414,10.299988,67.149902,0.233269,1.55933,1.91577,76.975708,null,null,"2011-05-15T00:45:00.000000000"]
[null,null,null,1005.5,10.159988,68.449951,0.215468,3.277348,3.606586,73.240723,null,null,"2011-05-15T01:00:00.000000000"]
[null,null,null,1005.5,10.099991,69.65979,0.166787,4.764717,5.019569,70.469849,null,null,"2011-05-15T01:15:00.000000000"]
[null,null,null,1005.399414,10.049988,71.5,0.287658,10.861893,11.301392,62.179749,null,null,"2011-05-15T01:30:00.000000000"]
[null,null,null,1005.5,9.759979,74.299805,0.246414,8.833649,9.210159,58.161499,null,null,"2011-05-15T01:45:00.000000000"]
[null,null,null,1005.699219,9.049988,78.0,0.230073,4.248337,4.599884,60.058228,null,null,"2011-05-15T02:00:00.000000000"]
[null,null,null,1005.5,8.679977,79.799805,0.178871,3.578957,3.85228,62.949951,null,null,"2011-05-15T02:15:00.000000000"]
[null,null,null,1005.399414,8.559998,81.299805,0.230024,3.631718,3.9832,62.995483,null,null,"2011-05-15T02:30:00.000000000"]
[null,null,null,1005.299805,8.339996,82.799805,0.188775,3.926559,4.215004,61.750916,null,null,"2011-05-15T02:45:00.000000000"]
[null,null,null,1005.199219,8.029999,85.199951,0.142856,2.986008,3.204288,60.913696,null,null,"2011-05-15T03:00:00.000000000"]
[null,null,null,1005.099609,7.899986,87.599976,0.258586,1.392879,1.787998,62.672241,null,null,"2011-05-15T03:15:00.000000000"]
[null,null,null,1004.899414,7.869995,88.799805,0.233615,1.10162,1.45858,63.503662,null,null,"2011-05-15T03:30:00.000000000"]
[null,null,null,1004.899414,7.889999,89.0,0.273678,1.63723,2.055408,63.080322,null,null,"2011-05-15T03:45:00.000000000"]
[null,null,null,1004.899414,7.909996,88.699951,null,null,null,62.888916,null,null,"2011-05-15T04:00:00.000000000"]
[null,null,null,1004.799805,7.869995,88.899902,null,null,null,62.759705,null,null,"2011-05-15T04:15:00.000000000"]
[null,null,null,1004.799805,7.949997,88.099976,0.20271,2.086769,2.396507,62.389771,null,null,"2011-05-15T04:30:00.000000000"]
[null,null,null,1004.699219,7.989998,87.199951,0.128243,1.803509,1.99947,61.838684,null,null,"2011-05-15T04:45:00.000000000"]
[null,null,null,1004.899414,7.979996,86.599976,0.060223,1.640209,1.732229,62.625854,null,null,"2011-05-15T05:00:00.000000000"]
[null,null,null,1005.0,8.059998,85.899902,0.136609,1.845249,2.053989,63.264038,null,null,"2011-05-15T05:15:00.000000000"]
[null,null,null,1004.899414,8.139999,85.899902,0.153709,1.597198,1.832069,65.788696,null,null,"2011-05-15T05:30:00.000000000"]
[null,null,null,1004.799805,8.299988,85.399902,0.044917,1.614979,1.683609,65.737427,null,null,"2011-05-15T05:45:00.000000000"]
[null,null,null,1004.799805,8.279999,85.5,0.096245,2.193287,2.340359,64.969971,null,null,"2011-05-15T06:00:00.000000000"]
[null,null,null,1004.899414,8.219986,85.599976,0.087101,3.152168,3.285259,64.329224,null,null,"2011-05-15T06:15:00.000000000"]
[null,null,null,1004.799805,8.069977,86.699951,0.090459,2.142738,2.28096,62.979309,null,null,"2011-05-15T06:30:00.000000000"]
[null,null,null,1004.799805,8.039978,87.299805,-0.028938,3.617577,3.573357,61.220825,null,null,"2011-05-15T06:45:00.000000000"]
[null,null,null,1004.699219,8.049988,87.799805,0.044705,2.762249,2.830559,59.371399,null,null,"2011-05-15T07:00:00.000000000"]
[null,null,null,1004.5,8.089996,88.199951,0.116011,2.787067,2.964329,57.713623,null,null,"2011-05-15T07:15:00.000000000"]
[null,null,null,1004.5,8.039978,88.799805,0.127168,1.747169,1.941488,58.217407,null,null,"2011-05-15T07:30:00.000000000"]
[null,null,null,1004.5,8.0,89.0,0.073435,1.80835,1.920559,59.0625,null,null,"2011-05-15T07:45:00.000000000"]
[null,null,null,1004.399414,8.169998,87.699951,0.150571,1.857368,2.087437,59.811279,null,null,"2011-05-15T08:00:00.000000000"]
[null,null,null,1004.399414,8.469986,85.899902,0.213183,2.54184,2.867577,59.795837,null,null,"2011-05-15T08:15:00.000000000"]
[null,null,null,1004.399414,8.569977,86.0,0.162879,3.345139,3.594017,59.891785,null,null,"2011-05-15T08:30:00.000000000"]
[null,null,null,1004.299805,8.649979,85.0,0.318653,5.420876,5.907776,60.349792,null,null,"2011-05-15T08:45:00.000000000"]
[null,null,null,1004.5,8.799988,84.799805,0.062961,4.825966,4.92218,58.286865,null,null,"2011-05-15T09:00:00.000000000"]
[null,null,null,1004.799805,8.849976,85.599976,0.376279,4.192619,4.767563,56.770508,null,null,"2011-05-15T09:15:00.000000000"]
[null,null,null,1004.699219,8.789978,84.0,0.142084,2.341209,2.558319,58.073242,null,null,"2011-05-15T09:30:00.000000000"]
[null,null,null,1004.799805,8.729996,84.5,0.392809,3.082169,3.682377,58.824829,null,null,"2011-05-15T09:45:00.000000000"]
[null,null,null,1004.799805,8.939987,83.399902,0.50406,2.806396,3.576607,58.661072,null,null,"2011-05-15T10:00:00.000000000"]
[null,null,null,1004.899414,9.269989,80.199951,0.21343,3.74828,4.074387,61.914246,null,null,"2011-05-15T10:15:00.000000000"]
[null,null,null,1004.899414,9.389999,78.599976,0.421786,6.405128,7.049606,63.295776,null,null,"2011-05-15T10:30:00.000000000"]
[null,null,null,1004.799805,9.48999,78.0,0.28234,6.303009,6.734428,63.274414,null,null,"2011-05-15T10:45:00.000000000"]
[null,null,null,1005.0,9.569977,77.899902,0.145775,4.026535,4.249283,66.206665,null,null,"2011-05-15T11:00:00.000000000"]
[null,null,null,1005.0,9.37999,81.0,0.513865,3.032169,3.817348,66.126343,null,null,"2011-05-15T11:15:00.000000000"]
[null,null,null,1005.099609,9.219986,84.099976,0.264133,3.379738,3.783329,65.12207,null,null,"2011-05-15T11:30:00.000000000"]
[null,null,null,1005.099609,8.869995,87.899902,0.150729,1.892399,2.122707,66.184082,null,null,"2011-05-15T11:45:00.000000000"]
[null,null,null,1005.0,8.899979,89.699951,0.094608,1.7995,1.944059,64.718506,null,null,"2011-05-15T12:00:00.000000000"]
[null,null,null,1005.099609,8.779999,91.099976,0.356248,3.931339,4.475677,61.309631,null,null,"2011-05-15T12:15:00.000000000"]
[null,null,null,1005.099609,8.75,92.399902,0.577227,7.200287,8.082275,56.853027,null,null,"2011-05-15T12:30:00.000000000"]
[null,null,null,1005.099609,8.809998,93.299805,0.114402,3.257889,3.43269,56.86615,null,null,"2011-05-15T12:45:00.000000000"]
[null,null,null,1005.199219,8.949997,94.199951,0.260829,4.030067,4.428604,56.553345,null,null,"2011-05-15T13:00:00.000000000"]
[null,null,null,1005.299805,9.009979,94.0,0.394269,2.906776,3.509216,56.598877,null,null,"2011-05-15T13:15:00.000000000"]
[null,null,null,1005.299805,9.109985,93.699951,0.386416,4.200317,4.790756,56.561523,null,null,"2011-05-15T13:30:00.000000000"]
[null,null,null,1005.299805,9.229996,92.599976,0.3846,4.808159,5.395828,56.751648,null,null,"2011-05-15T13:45:00.000000000"]
[null,null,null,1005.199219,9.229996,91.399902,0.301013,2.823799,3.283749,60.743164,null,null,"2011-05-15T14:00:00.000000000"]
[null,null,null,1005.099609,9.12999,91.899902,0.209622,2.88781,3.208107,62.384521,null,null,"2011-05-15T14:15:00.000000000"]
[null,null,null,1005.099609,9.179977,92.099976,0.276392,4.20562,4.627937,60.730896,null,null,"2011-05-15T14:30:00.000000000"]
[null,null,null,1005.199219,9.25,90.599976,0.383387,3.67437,4.260178,62.631653,null,null,"2011-05-15T14:45:00.000000000"]
[null,null,null,1005.299805,9.359985,89.199951,0.407405,4.555756,5.178276,65.481079,null,null,"2011-05-15T15:00:00.000000000"]
[null,null,null,1005.199219,9.319977,90.799805,0.493114,5.107826,5.861305,67.157715,null,null,"2011-05-15T15:15:00.000000000"]
[null,null,null,1005.299805,9.009979,93.599976,0.253969,4.187859,4.57592,65.053223,null,null,"2011-05-15T15:30:00.000000000"]
[null,null,null,1005.299805,9.109985,92.5,0.339696,4.622795,5.141846,64.086792,null,null,"2011-05-15T15:45:00.000000000"]
[null,null,null,1005.199219,9.139999,91.0,0.262749,4.413597,4.815086,65.659424,null,null,"2011-05-15T16:00:00.000000000"]
[null,null,null,1005.299805,9.029999,92.299805,0.272382,5.220909,5.637115,66.715942,null,null,"2011-05-15T16:15:00.000000000"]
[null,null,null,1005.299805,9.339996,90.0,0.412579,6.447289,7.077705,66.986084,null,null,"2011-05-15T16:30:00.000000000"]
[null,null,null,1005.199219,9.419998,89.099976,0.485395,5.673386,6.41507,70.407104,null,null,"2011-05-15T16:45:00.000000000"]
[null,null,null,1005.199219,9.889999,86.0,0.441161,5.072777,5.746857,75.045898,null,null,"2011-05-15T17:00:00.000000000"]
[null,null,null,1005.199219,9.949997,84.799805,0.191983,3.398399,3.69175,74.455078,null,null,"2011-05-15T17:15:00.000000000"]
[null,null,null,1005.0,9.859985,84.899902,0.293155,3.778889,4.22683,77.112671,null,null,"2011-05-15T17:30:00.000000000"]
[null,null,null,1004.899414,10.23999,83.399902,0.211245,3.286858,3.609638,78.027588,null,null,"2011-05-15T17:45:00.000000000"]
[null,null,null,1004.899414,10.179993,82.799805,0.218245,2.435009,2.76849,86.044067,null,null,"2011-05-15T18:00:00.000000000"]
[null,null,null,1004.799805,10.369995,79.199951,0.308727,1.090879,1.562609,95.133545,null,null,"2011-05-15T18:15:00.000000000"]
[null,null,null,1004.799805,10.319992,80.0,0.221495,1.24844,1.586889,95.519043,null,null,"2011-05-15T18:30:00.000000000"]
[null,null,null,1005.0,10.289993,80.899902,0.168153,3.175659,3.432598,90.700317,null,null,"2011-05-15T18:45:00.000000000"]
[null,null,null,1005.0,10.409988,79.699951,0.337322,3.159828,3.675259,92.214478,null,null,"2011-05-15T19:00:00.000000000"]
[null,null,null,1004.899414,10.319992,80.699951,0.299898,3.51627,3.974506,89.578003,null,null,"2011-05-15T19:15:00.000000000"]
[null,null,null,1004.899414,10.139999,81.099976,0.2023,2.702309,3.011429,94.902588,null,null,"2011-05-15T19:30:00.000000000"]
[null,null,null,1004.899414,10.039993,81.599976,0.175795,2.971928,3.24054,99.276367,null,null,"2011-05-15T19:45:00.000000000"]
[null,null,null,1004.899414,9.729996,82.799805,0.190683,2.300987,2.592358,94.461182,null,null,"2011-05-15T20:00:00.000000000"]
[null,null,null,1004.899414,9.719986,82.799805,0.246174,3.834969,4.211128,95.113892,null,null,"2011-05-15T20:15:00.000000000"]
[null,null,null,1004.699219,9.699997,83.299805,0.166022,4.715996,4.969688,89.90979,null,null,"2011-05-15T20:30:00.000000000"]
[null,null,null,1004.699219,9.789978,82.099976,0.155557,4.16819,4.405876,88.396973,null,null,"2011-05-15T20:45:00.000000000"]
[null,null,null,1004.599609,9.679977,82.099976,0.155939,3.129929,3.368198,90.786499,null,null,"2011-05-15T21:00:00.000000000"]
[null,null,null,1004.5,9.669998,81.199951,0.167982,2.714447,2.971127,92.723022,null,null,"2011-05-15T21:15:00.000000000"]
[null,null,null,1004.299805,9.709976,81.299805,0.098596,2.514359,2.665009,92.477173,null,null,"2011-05-15T21:30:00.000000000"]
[null,null,null,1004.199219,9.539978,81.399902,0.072001,3.371979,3.481998,94.702148,null,null,"2011-05-15T21:45:00.000000000"]
[null,null,null,1004.299805,9.23999,82.5,0.143869,1.988459,2.20829,96.696289,null,null,"2011-05-15T22:00:00.000000000"]
[null,null,null,1004.299805,9.299988,82.399902,0.036614,2.887398,2.943348,95.160278,null,null,"2011-05-15T22:15:00.000000000"]
[null,null,null,1004.299805,8.909988,83.699951,-0.038895,2.030609,1.97118,95.408813,null,null,"2011-05-15T22:30:00.000000000"]
[null,null,null,1004.299805,8.579987,84.5,0.041698,2.166168,2.229889,95.850464,null,null,"2011-05-15T22:45:00.000000000"]
[null,null,null,1004.299805,8.419998,85.599976,0.039077,1.86517,1.92487,91.606323,null,null,"2011-05-15T23:00:00.000000000"]
[null,null,null,1004.199219,8.339996,86.399902,-0.001116,2.022598,2.020897,88.090942,null,null,"2011-05-15T23:15:00.000000000"]
[null,null,null,1004.099609,8.23999,87.299805,0.206615,2.788227,3.103939,85.515625,null,null,"2011-05-15T23:30:00.000000000"]
[null,null,null,1004.099609,7.989998,89.0,0.044229,2.729469,2.797047,82.86499,null,null,"2011-05-15T23:45:00.000000000"]
[null,null,null,1004.0,7.839996,90.099976,0.063671,3.63464,3.73193,80.766968,null,null,"2011-05-16T00:00:00.000000000"]
[null,null,null,1003.899414,7.679985,90.599976,-0.032943,3.339149,3.288807,80.269531,null,null,"2011-05-16T00:15:00.000000000"]
[null,null,null,1003.799805,7.529999,90.899902,0.000381,2.515469,2.516048,81.916016,null,null,"2011-05-16T00:30:00.000000000"]
[null,null,null,1003.699219,7.489998,91.699951,0.007178,3.217167,3.228127,80.412964,null,null,"2011-05-16T00:45:00.000000000"]
[null,null,null,1003.599609,7.429985,92.699951,0.10177,3.42984,3.585339,75.678223,null,null,"2011-05-16T01:00:00.000000000"]
[null,null,null,1003.399414,7.279999,93.5,0.106009,2.705608,2.867588,74.614136,null,null,"2011-05-16T01:15:00.000000000"]
[null,null,null,1003.299805,7.109985,94.899902,0.110621,1.383429,1.55246,77.172119,null,null,"2011-05-16T01:30:00.000000000"]
[null,null,null,1003.299805,7.07,95.899902,0.1774,0.788663,1.059729,78.359741,null,null,"2011-05-16T01:45:00.000000000"]
[null,null,null,1003.199219,6.989998,96.699951,0.142255,0.793273,1.010639,77.325684,null,null,"2011-05-16T02:00:00.000000000"]
[null,null,null,1003.199219,6.998985,97.099976,0.124305,0.470765,0.660703,77.485107,null,null,"2011-05-16T02:15:00.000000000"]
[null,null,null,1003.099609,7.099998,97.299805,0.162345,0.874599,1.12266,76.108765,null,null,"2011-05-16T02:30:00.000000000"]
[null,null,null,1003.0,7.219986,97.199951,0.051902,0.806297,0.885605,75.468506,null,null,"2011-05-16T02:45:00.000000000"]
[null,null,null,1002.899414,7.219986,97.199951,0.015467,0.989158,1.012789,75.219604,null,null,"2011-05-16T03:00:00.000000000"]
[null,null,null,1002.599609,7.299995,96.599976,0.013521,1.275009,1.29567,71.675659,null,null,"2011-05-16T03:15:00.000000000"]
[null,null,null,1002.399414,7.199997,96.199951,0.024139,0.620898,0.657784,71.596436,null,null,"2011-05-16T03:30:00.000000000"]
[null,null,null,1002.299805,7.129997,96.299805,-0.033288,0.753662,0.7028,69.666016,null,null,"2011-05-16T03:45:00.000000000"]
[null,null,null,1002.0,7.059998,96.199951,null,null,null,68.479492,null,null,"2011-05-16T04:00:00.000000000"]
[null,null,null,1002.0,6.813995,96.799805,null,null,null,66.864502,null,null,"2011-05-16T04:15:00.000000000"]
[null,null,null,1001.899414,6.731987,98.099976,-0.038809,2.271019,2.21172,63.854919,null,null,"2011-05-16T04:30:00.000000000"]
[null,null,null,1001.799805,6.761986,99.399902,0.017724,1.607159,1.634239,63.542969,null,null,"2011-05-16T04:45:00.000000000"]
[null,null,null,1001.799805,6.956985,99.699951,0.075785,1.208399,1.3242,65.131836,null,null,"2011-05-16T05:00:00.000000000"]
[null,null,null,1001.599609,7.229996,98.599976,-0.061366,1.865719,1.77195,63.659424,null,null,"2011-05-16T05:15:00.000000000"]
[null,null,null,1001.5,7.289986,97.799805,-0.061326,1.889999,1.796299,62.658386,null,null,"2011-05-16T05:30:00.000000000"]
[null,null,null,1001.599609,7.379997,97.099976,0.111694,2.588089,2.758747,60.782532,null,null,"2011-05-16T05:45:00.000000000"]
[null,null,null,1001.299805,7.329987,97.299805,0.040231,1.952459,2.013927,60.409119,null,null,"2011-05-16T06:00:00.000000000"]
[null,null,null,1001.299805,7.329987,97.699951,0.098763,2.32909,2.48,59.016357,null,null,"2011-05-16T06:15:00.000000000"]
[null,null,null,1001.199219,7.399986,97.599976,0.014144,2.957878,2.979488,57.064148,null,null,"2011-05-16T06:30:00.000000000"]
[null,null,null,1001.299805,7.539986,97.299805,0.002686,3.73119,3.735287,56.89447,null,null,"2011-05-16T06:45:00.000000000"]
[null,null,null,1001.199219,7.649986,97.0,-0.054178,3.005009,2.92223,54.735168,null,null,"2011-05-16T07:00:00.000000000"]
[null,null,null,1001.199219,7.679985,96.799805,-0.010877,4.143646,4.127029,54.329651,null,null,"2011-05-16T07:15:00.000000000"]
[null,null,null,1001.099609,7.579987,96.899902,-0.023491,3.338589,3.3027,56.393311,null,null,"2011-05-16T07:30:00.000000000"]
[null,null,null,1001.0,7.669998,96.899902,0.129708,6.735428,6.933617,55.240051,null,null,"2011-05-16T07:45:00.000000000"]
[null,null,null,1000.899414,7.859985,95.599976,0.269741,8.472305,8.884476,52.739319,null,null,"2011-05-16T08:00:00.000000000"]
[null,null,null,1000.699219,8.109985,93.299805,0.669086,12.524292,13.546692,50.531433,null,null,"2011-05-16T08:15:00.000000000"]
[null,null,null,1000.699219,8.419998,90.799805,1.386469,20.209778,22.328278,45.222412,null,null,"2011-05-16T08:30:00.000000000"]
[null,null,null,1000.699219,8.459976,89.799805,2.425529,24.267487,27.973694,37.757874,null,null,"2011-05-16T08:45:00.000000000"]
[null,null,null,1000.699219,8.759979,85.5,2.51104,23.500183,27.337097,40.19165,null,null,"2011-05-16T09:00:00.000000000"]
[null,null,null,1000.699219,8.659988,83.699951,1.345558,17.757782,19.813873,50.039001,null,null,"2011-05-16T09:15:00.000000000"]
[null,null,null,1000.599609,8.639999,83.799805,0.849174,14.322296,15.619797,54.877869,null,null,"2011-05-16T09:30:00.000000000"]
[null,null,null,1000.699219,8.609985,84.599976,0.673373,13.049393,14.078293,50.977722,null,null,"2011-05-16T09:45:00.000000000"]
[null,null,null,1000.699219,8.849976,83.699951,1.019489,19.210297,20.768097,48.758179,null,null,"2011-05-16T10:00:00.000000000"]
[null,null,null,1000.599609,8.869995,81.899902,1.31674,18.214386,20.226288,51.537292,null,null,"2011-05-16T10:15:00.000000000"]
[null,null,null,1000.599609,8.949997,80.099976,1.969099,16.826599,19.835297,54.783691,null,null,"2011-05-16T10:30:00.000000000"]
[null,null,null,1000.599609,9.429977,76.199951,2.988148,16.891571,21.457489,54.884949,null,null,"2011-05-16T10:45:00.000000000"]
[null,null,null,1000.5,10.399994,70.5,2.012268,11.475998,14.55069,59.579224,null,null,"2011-05-16T11:00:00.000000000"]
[null,null,null,1000.5,10.409988,70.5,1.263128,9.357956,11.287994,64.998657,null,null,"2011-05-16T11:15:00.000000000"]
[null,null,null,1000.599609,10.229996,69.899902,0.670439,10.217789,11.242188,63.91156,null,null,"2011-05-16T11:30:00.000000000"]
[null,null,null,1000.599609,10.269989,69.059814,1.013748,12.280487,13.82959,63.471802,null,null,"2011-05-16T11:45:00.000000000"]
[null,null,null,1000.599609,10.269989,67.949951,1.007879,8.07222,9.612259,68.291382,null,null,"2011-05-16T12:00:00.000000000"]
[null,null,null,1000.599609,10.339996,67.899902,0.618591,7.606224,8.551437,70.435669,null,null,"2011-05-16T12:15:00.000000000"]
[null,null,null,1000.5,10.759995,65.40979,1.246649,8.0383,9.943176,69.081665,null,null,"2011-05-16T12:30:00.000000000"]
[null,null,null,1000.399414,10.819992,62.779968,0.577131,5.834755,6.716614,72.592041,null,null,"2011-05-16T12:45:00.000000000"]
[null,null,null,1000.299805,10.689987,63.299988,0.759346,8.659668,9.819946,72.694336,null,null,"2011-05-16T13:00:00.000000000"]
[null,null,null,1000.199219,11.269989,62.72998,0.794377,8.562317,9.776108,68.215332,null,null,"2011-05-16T13:15:00.000000000"]
[null,null,null,1000.399414,11.259995,63.919983,0.57355,6.18882,7.065208,71.04248,null,null,"2011-05-16T13:30:00.000000000"]
[null,null,null,1000.299805,9.459976,71.899902,0.833419,8.416336,9.689789,73.915283,null,null,"2011-05-16T13:45:00.000000000"]
[null,null,null,1000.199219,10.339996,65.279785,1.865339,7.151207,10.001495,73.872803,null,null,"2011-05-16T14:00:00.000000000"]
[null,null,null,1000.199219,11.389999,58.929993,1.093328,6.198906,7.86953,77.383545,null,null,"2011-05-16T14:15:00.000000000"]
[null,null,null,1000.199219,11.039993,61.389954,0.857964,6.901573,8.21254,74.858521,null,null,"2011-05-16T14:30:00.000000000"]
[null,null,null,1000.199219,11.449997,61.98999,0.858493,7.294785,8.606567,73.674561,null,null,"2011-05-16T14:45:00.000000000"]
[null,null,null,1000.099609,11.139999,64.719971,0.956291,6.609848,8.07106,73.185791,null,null,"2011-05-16T15:00:00.000000000"]
[null,null,null,1000.099609,11.939987,63.97998,1.317009,8.636078,10.648499,66.496216,null,null,"2011-05-16T15:15:00.000000000"]
[null,null,null,1000.099609,10.909988,67.92981,0.74983,5.523186,6.668938,69.621338,null,null,"2011-05-16T15:30:00.000000000"]
[null,null,null,1000.0,10.509995,71.099976,0.58952,5.957565,6.858353,72.38855,null,null,"2011-05-16T15:45:00.000000000"]
[null,null,null,1000.0,10.909988,75.599976,0.769197,8.235306,9.41066,66.425415,null,null,"2011-05-16T16:00:00.000000000"]
[null,null,null,1000.099609,10.279999,77.399902,0.415133,7.786736,8.421036,68.071411,null,null,"2011-05-16T16:15:00.000000000"]
[null,null,null,1000.199219,10.049988,80.699951,0.709124,11.305588,12.389099,62.549622,null,null,"2011-05-16T16:30:00.000000000"]
[null,null,null,1000.099609,9.259979,78.699951,0.643799,8.593719,9.577438,65.407349,null,null,"2011-05-16T16:45:00.000000000"]
[null,null,null,1000.0,10.469986,78.599976,3.093708,11.343292,16.070496,58.28064,null,null,"2011-05-16T17:00:00.000000000"]
[null,null,null,999.946289,11.439987,70.199951,3.239128,12.532288,17.481689,56.086243,null,null,"2011-05-16T17:15:00.000000000"]
[null,null,null,999.969727,11.929993,64.539795,1.50071,10.100891,12.393997,60.090332,null,null,"2011-05-16T17:30:00.000000000"]
[null,null,null,1000.199219,12.029999,60.909973,0.526592,4.2836,5.088226,67.621094,null,null,"2011-05-16T17:45:00.000000000"]
[null,null,null,1000.199219,11.079987,70.5,1.02154,8.74733,10.308289,66.142334,null,null,"2011-05-16T18:00:00.000000000"]
[null,null,null,1000.099609,11.25,65.849976,1.49618,12.944489,15.230698,64.442383,null,null,"2011-05-16T18:15:00.000000000"]
[null,null,null,1000.099609,11.799988,60.759888,1.872419,11.745789,14.606796,65.224609,null,null,"2011-05-16T18:30:00.000000000"]
[null,null,null,1000.0,11.869995,63.289978,2.253597,12.931686,16.375183,65.236084,null,null,"2011-05-16T18:45:00.000000000"]
[null,null,null,999.919922,12.119995,59.149963,1.471258,10.616699,12.8647,67.387817,null,null,"2011-05-16T19:00:00.000000000"]
[null,null,null,999.816406,12.62999,54.139954,0.789784,6.200218,7.407005,71.560059,null,null,"2011-05-16T19:15:00.000000000"]
[null,null,null,999.889648,12.419998,54.869995,0.455211,5.332954,6.028526,73.593384,null,null,"2011-05-16T19:30:00.000000000"]
[null,null,null,999.959961,12.069992,59.819885,0.172062,6.077446,6.340347,68.601562,null,null,"2011-05-16T19:45:00.000000000"]
[null,null,null,999.90625,11.689987,64.519897,0.246963,7.711845,8.089218,66.630615,null,null,"2011-05-16T20:00:00.000000000"]
[null,null,null,999.866211,12.12999,65.899902,0.653317,9.304947,10.303192,61.325073,null,null,"2011-05-16T20:15:00.000000000"]
[null,null,null,999.839844,12.429993,61.879883,0.073738,4.705795,4.818466,72.276245,null,null,"2011-05-16T20:30:00.000000000"]
[null,null,null,999.879883,12.719986,59.829956,0.241141,4.209236,4.577698,71.559204,null,null,"2011-05-16T20:45:00.000000000"]
[null,null,null,999.826172,12.349991,63.159973,0.024886,2.550217,2.588249,72.390381,null,null,"2011-05-16T21:00:00.000000000"]
[null,null,null,999.80957,11.849991,66.709961,-0.220224,2.37941,2.0429,72.974854,null,null,"2011-05-16T21:15:00.000000000"]
[null,null,null,999.786133,11.429993,71.799805,-0.118745,2.37772,2.196278,73.22229,null,null,"2011-05-16T21:30:00.000000000"]
[null,null,null,999.839844,11.359985,71.0,-0.184506,4.549698,4.267776,73.293213,null,null,"2011-05-16T21:45:00.000000000"]
[null,null,null,999.978516,11.209991,70.899902,-0.13878,3.979698,3.767639,73.273682,null,null,"2011-05-16T22:00:00.000000000"]
[null,null,null,999.986328,11.059998,71.299805,-0.05066,4.505035,4.427635,73.714844,null,null,"2011-05-16T22:15:00.000000000"]
[null,null,null,1000.0,10.829987,73.899902,-0.14075,4.852425,4.63736,73.283081,null,null,"2011-05-16T22:30:00.000000000"]
[null,null,null,1000.0,10.639999,77.0,-0.099575,4.948387,4.796249,71.813232,null,null,"2011-05-16T22:45:00.000000000"]
[null,null,null,1000.099609,10.449997,79.299805,-0.001989,8.875595,8.872559,66.116333,null,null,"2011-05-16T23:00:00.000000000"]
[null,null,null,1000.199219,10.189987,81.399902,0.027319,8.955719,8.997467,63.295471,null,null,"2011-05-16T23:15:00.000000000"]
[null,null,null,1000.199219,10.049988,83.0,-0.086644,8.582108,8.449707,60.578857,null,null,"2011-05-16T23:30:00.000000000"]
[null,null,null,1000.199219,9.869995,84.599976,-0.124973,9.851166,9.660187,58.241577,null,null,"2011-05-16T23:45:00.000000000"]
[null,null,null,1000.299805,9.669998,85.899902,-0.107323,10.475586,10.3116,55.835632,null,null,"2011-05-17T00:00:00.000000000"]
[null,null,null,1000.299805,9.5,87.0,0.085837,10.63269,10.763885,54.01355,null,null,"2011-05-17T00:15:00.000000000"]
[null,null,null,1000.299805,9.279999,88.099976,0.051316,11.189392,11.267792,51.733093,null,null,"2011-05-17T00:30:00.000000000"]
[null,null,null,1000.399414,9.009979,89.299805,0.004144,12.009796,12.016098,49.794373,null,null,"2011-05-17T00:45:00.000000000"]
[null,null,null,1000.299805,8.779999,90.099976,0.125109,10.9198,11.110992,47.298401,null,null,"2011-05-17T01:00:00.000000000"]
[null,null,null,1000.399414,8.709976,89.799805,0.050822,12.419098,12.496689,45.756165,null,null,"2011-05-17T01:15:00.000000000"]
[null,null,null,1000.399414,8.519989,90.299805,0.104203,10.208099,10.367294,45.128784,null,null,"2011-05-17T01:30:00.000000000"]
[null,null,null,1000.399414,8.329987,90.799805,0.026509,11.303696,11.344193,44.110291,null,null,"2011-05-17T01:45:00.000000000"]
[null,null,null,1000.5,8.219986,91.299805,0.058993,10.336197,10.4263,42.717957,null,null,"2011-05-17T02:00:00.000000000"]
[null,null,null,1000.5,8.199997,91.099976,0.350482,10.866196,11.401794,43.109436,null,null,"2011-05-17T02:15:00.000000000"]
[null,null,null,1000.399414,8.269989,90.199951,0.028627,6.75013,6.793877,45.675598,null,null,"2011-05-17T02:30:00.000000000"]
[null,null,null,1000.399414,8.179977,89.799805,-0.075071,8.425369,8.310638,45.24408,null,null,"2011-05-17T02:45:00.000000000"]
[null,null,null,1000.399414,8.059998,90.0,0.092674,8.463745,8.605347,43.204468,null,null,"2011-05-17T03:00:00.000000000"]
[null,null,null,1000.399414,7.919998,90.0,0.095343,9.755737,9.901398,41.598816,null,null,"2011-05-17T03:15:00.000000000"]
[null,null,null,1000.5,7.699997,90.799805,0.04931,10.657288,10.73259,37.496033,null,null,"2011-05-17T03:30:00.000000000"]
[null,null,null,1000.399414,7.659996,90.399902,-0.050071,12.181488,12.104996,34.983154,null,null,"2011-05-17T03:45:00.000000000"]
[null,null,null,1000.299805,7.669998,89.899902,null,null,null,33.694824,null,null,"2011-05-17T04:00:00.000000000"]
[null,null,null,1000.399414,7.599998,89.699951,null,null,null,35.899353,null,null,"2011-05-17T04:15:00.000000000"]
[null,null,null,1000.399414,7.489998,90.0,0.024208,11.851288,11.88829,36.207336,null,null,"2011-05-17T04:30:00.000000000"]
[null,null,null,1000.399414,7.459999,89.699951,0.188015,10.968399,11.2556,35.021667,null,null,"2011-05-17T04:45:00.000000000"]
[null,null,null,1000.399414,7.619995,88.0,0.110757,12.261597,12.430786,35.092773,null,null,"2011-05-17T05:00:00.000000000"]
[null,null,null,1000.299805,7.739998,86.099976,0.251917,12.061798,12.446793,36.864624,null,null,"2011-05-17T05:15:00.000000000"]
[null,null,null,1000.399414,7.629997,86.5,0.260757,15.052399,15.45079,36.458679,null,null,"2011-05-17T05:30:00.000000000"]
[null,null,null,1000.399414,7.449997,87.299805,0.292428,11.508896,11.955688,37.411133,null,null,"2011-05-17T05:45:00.000000000"]
[null,null,null,1000.399414,7.32,87.399902,0.235084,15.126495,15.485687,36.430359,null,null,"2011-05-17T06:00:00.000000000"]
[null,null,null,1000.399414,7.149986,88.0,0.309536,19.920776,20.393799,31.335938,null,null,"2011-05-17T06:15:00.000000000"]
[null,null,null,1000.399414,7.079987,88.199951,0.19774,18.023071,18.325287,31.042755,null,null,"2011-05-17T06:30:00.000000000"]
[null,null,null,1000.5,6.748985,90.0,0.345777,15.214386,15.742798,33.034668,null,null,"2011-05-17T06:45:00.000000000"]
[null,null,null,1000.5,6.602997,90.799805,0.357301,13.332199,13.878189,33.687439,null,null,"2011-05-17T07:00:00.000000000"]
[null,null,null,1000.399414,6.631996,90.299805,0.34489,9.494476,10.0215,37.416016,null,null,"2011-05-17T07:15:00.000000000"]
[null,null,null,1000.399414,6.723999,89.699951,0.773568,12.012497,13.194489,38.707947,null,null,"2011-05-17T07:30:00.000000000"]
[null,null,null,1000.399414,6.969986,88.299805,1.03245,11.543686,13.121292,39.610352,null,null,"2011-05-17T07:45:00.000000000"]
[null,null,null,1000.299805,7.309998,86.799805,1.37332,12.146286,14.24469,40.610352,null,null,"2011-05-17T08:00:00.000000000"]
[null,null,null,1000.299805,7.649986,85.199951,1.995539,15.621796,18.67099,41.038513,null,null,"2011-05-17T08:15:00.000000000"]
[null,null,null,1000.399414,8.119995,83.199951,3.934738,22.728394,28.740692,38.234985,null,null,"2011-05-17T08:30:00.000000000"]
[null,null,null,1000.5,8.389999,82.199951,5.120033,25.876282,33.699768,36.661987,null,null,"2011-05-17T08:45:00.000000000"]
[null,null,null,1000.399414,8.75,80.899902,5.426109,23.033875,31.324982,39.435425,null,null,"2011-05-17T09:00:00.000000000"]
[null,null,null,1000.399414,9.229996,78.599976,6.184204,25.537689,34.987061,38.781128,null,null,"2011-05-17T09:15:00.000000000"]
[null,null,null,1000.299805,9.769989,75.599976,6.330284,25.022095,34.694641,45.200134,null,null,"2011-05-17T09:30:00.000000000"]
[null,null,null,1000.199219,10.37999,71.599976,3.521969,19.856995,25.238495,55.948669,null,null,"2011-05-17T09:45:00.000000000"]
[null,null,null,1000.199219,10.829987,68.609985,2.591507,16.382294,20.342072,63.767517,null,null,"2011-05-17T10:00:00.000000000"]
[null,null,null,1000.099609,11.069992,65.139893,2.52179,15.550095,19.403381,68.677979,null,null,"2011-05-17T10:15:00.000000000"]
[null,null,null,1000.0,11.309998,64.25,3.48835,18.046295,23.376495,67.179077,null,null,"2011-05-17T10:30:00.000000000"]
[null,null,null,999.839844,11.409988,63.75,2.500469,13.251785,17.072479,67.801636,null,null,"2011-05-17T10:45:00.000000000"]
[null,null,null,999.75,11.669998,62.769958,1.859308,12.541489,15.382492,73.15271,null,null,"2011-05-17T11:00:00.000000000"]
[null,null,null,999.696289,11.919998,61.849976,1.37966,9.154877,11.262985,75.544189,null,null,"2011-05-17T11:15:00.000000000"]
[null,null,null,999.679688,11.809998,60.609985,0.701413,6.25116,7.322914,82.956055,null,null,"2011-05-17T11:30:00.000000000"]
[null,null,null,999.639648,12.209991,58.329956,0.541438,7.319214,8.14653,85.615479,null,null,"2011-05-17T11:45:00.000000000"]
[null,null,null,999.40625,12.369995,58.93988,1.049278,8.897308,10.500595,81.054565,null,null,"2011-05-17T12:00:00.000000000"]
[null,null,null,999.389648,12.359985,59.5,0.327469,2.53772,3.038097,81.689697,null,null,"2011-05-17T12:15:00.000000000"]
[null,null,null,999.446289,12.569992,59.369995,0.726847,3.888519,4.999138,81.987671,null,null,"2011-05-17T12:30:00.000000000"]
[null,null,null,999.379883,12.87999,57.149963,0.81636,6.07634,7.323723,81.552246,null,null,"2011-05-17T12:45:00.000000000"]
[null,null,null,999.299805,12.689987,58.379883,0.892022,7.275894,8.638916,84.635498,null,null,"2011-05-17T13:00:00.000000000"]
[null,null,null,999.219727,12.939987,56.879883,0.738973,7.667107,8.796249,82.586182,null,null,"2011-05-17T13:15:00.000000000"]
[null,null,null,998.826172,12.75,56.699951,0.895642,4.597206,5.965744,90.119995,null,null,"2011-05-17T13:30:00.000000000"]
[null,null,null,998.736328,13.019989,54.959961,0.571016,3.111748,3.984257,90.54895,null,null,"2011-05-17T13:45:00.000000000"]
[null,null,null,998.519531,13.279999,54.399963,0.435552,3.593838,4.259354,90.258057,null,null,"2011-05-17T14:00:00.000000000"]
[null,null,null,998.286133,13.62999,53.73999,0.729713,2.55225,3.667259,89.100952,null,null,"2011-05-17T14:15:00.000000000"]
[null,null,null,998.339844,13.589996,54.129883,0.449513,2.476078,3.162937,87.448608,null,null,"2011-05-17T14:30:00.000000000"]
[null,null,null,998.339844,13.23999,57.259888,0.642618,3.86858,4.850494,86.352783,null,null,"2011-05-17T14:45:00.000000000"]
[null,null,null,998.169922,12.889999,61.319885,0.537467,2.651539,3.47279,82.342163,null,null,"2011-05-17T15:00:00.000000000"]
[null,null,null,998.009766,12.639999,64.029785,0.609399,2.765198,3.696358,82.2323,null,null,"2011-05-17T15:15:00.000000000"]
[null,null,null,997.90625,12.549988,65.859985,0.381308,2.160389,2.743027,80.821655,null,null,"2011-05-17T15:30:00.000000000"]
[null,null,null,997.776367,12.389999,69.329956,0.458838,2.970467,3.671577,77.787354,null,null,"2011-05-17T15:45:00.000000000"]
[null,null,null,997.629883,11.849991,72.399902,0.381504,1.070759,1.6537,77.746948,null,null,"2011-05-17T16:00:00.000000000"]
[null,null,null,997.4375,11.899994,73.5,0.11252,2.214638,2.38657,74.581543,null,null,"2011-05-17T16:15:00.000000000"]
[null,null,null,997.209961,12.099991,74.199951,0.469089,2.831699,3.54847,68.366577,null,null,"2011-05-17T16:30:00.000000000"]
[null,null,null,997.026367,11.949997,76.599976,0.418131,2.502079,3.14098,66.939697,null,null,"2011-05-17T16:45:00.000000000"]
[null,null,null,996.826172,12.439987,75.5,1.056808,4.961395,6.576195,60.14209,null,null,"2011-05-17T17:00:00.000000000"]
[null,null,null,996.75,12.439987,75.5,0.619088,5.620338,6.566307,60.00531,null,null,"2011-05-17T17:15:00.000000000"]
[null,null,null,996.589844,12.579987,75.0,1.266479,8.530746,10.465897,56.069885,null,null,"2011-05-17T17:30:00.000000000"]
[null,null,null,996.30957,12.339996,77.5,0.70068,5.718613,6.789253,55.362793,null,null,"2011-05-17T17:45:00.000000000"]
[null,null,null,996.459961,11.969986,81.399902,0.517953,5.730438,6.521866,53.826416,null,null,"2011-05-17T18:00:00.000000000"]
[null,null,null,996.228516,11.439987,90.199951,0.933722,12.043793,13.47049,47.573486,null,null,"2011-05-17T18:15:00.000000000"]
[null,null,null,996.209961,11.319992,94.599976,1.746069,14.377487,17.045471,42.05481,null,null,"2011-05-17T18:30:00.000000000"]
[null,null,null,995.969727,11.709991,93.5,3.640907,12.630188,18.193481,41.387329,null,null,"2011-05-17T18:45:00.000000000"]
[null,null,null,995.849609,12.169998,90.5,2.859909,9.958527,14.328491,41.902466,null,null,"2011-05-17T19:00:00.000000000"]
[null,null,null,995.639648,12.559998,87.0,1.720348,8.804688,11.433395,44.293091,null,null,"2011-05-17T19:15:00.000000000"]
[null,null,null,995.4375,12.709991,83.399902,1.472759,11.169388,13.4198,47.093201,null,null,"2011-05-17T19:30:00.000000000"]
[null,null,null,995.40625,12.659988,85.5,1.335329,9.425217,11.465591,47.911072,null,null,"2011-05-17T19:45:00.000000000"]
[null,null,null,995.196289,13.12999,84.5,2.841228,13.601593,17.942993,42.724182,null,null,"2011-05-17T20:00:00.000000000"]
[null,null,null,995.026367,13.079987,82.299805,0.791599,7.681305,8.890869,44.765625,null,null,"2011-05-17T20:15:00.000000000"]
[null,null,null,995.1875,12.899994,82.5,0.355573,6.242165,6.785484,52.936768,null,null,"2011-05-17T20:30:00.000000000"]
[null,null,null,995.4375,12.599991,84.399902,0.439507,8.818146,9.489716,46.979492,null,null,"2011-05-17T20:45:00.000000000"]
[null,null,null,995.286133,11.23999,85.199951,0.235944,5.478409,5.838928,58.693665,null,null,"2011-05-17T21:00:00.000000000"]
[null,null,null,995.146484,11.23999,82.799805,0.501138,4.874207,5.639946,61.539673,null,null,"2011-05-17T21:15:00.000000000"]
[null,null,null,995.269531,11.5,81.699951,0.661345,9.906296,10.916794,59.794983,null,null,"2011-05-17T21:30:00.000000000"]
[null,null,null,995.1875,11.569992,85.399902,0.469369,10.155487,10.872696,53.55127,null,null,"2011-05-17T21:45:00.000000000"]
[null,null,null,995.05957,11.519989,86.399902,0.589164,8.420868,9.321106,52.323486,null,null,"2011-05-17T22:00:00.000000000"]
[null,null,null,995.219727,11.229996,87.099976,0.298965,7.458618,7.915436,52.014648,null,null,"2011-05-17T22:15:00.000000000"]
[null,null,null,995.276367,11.0,87.5,0.343474,9.032227,9.557037,52.776062,null,null,"2011-05-17T22:30:00.000000000"]
[null,null,null,995.616211,10.909988,88.5,0.348804,14.06839,14.601395,48.62439,null,null,"2011-05-17T22:45:00.000000000"]
[null,null,null,996.009766,10.799988,91.299805,0.257221,19.537781,19.930786,38.204163,null,null,"2011-05-17T23:00:00.000000000"]
[null,null,null,996.05957,10.549988,92.299805,0.237467,11.812088,12.174896,45.261292,null,null,"2011-05-17T23:15:00.000000000"]
[null,null,null,995.889648,9.98999,92.0,0.050439,2.610119,2.687187,61.925781,null,null,"2011-05-17T23:30:00.000000000"]
[null,null,null,995.696289,9.709976,91.199951,0.27726,1.431679,1.85533,65.897949,null,null,"2011-05-17T23:45:00.000000000"]
[null,null,null,995.896484,9.729996,89.299805,0.136384,5.965439,6.173836,66.239746,null,null,"2011-05-18T00:00:00.000000000"]
[null,null,null,996.089844,9.589996,90.0,0.447362,8.961349,9.644928,61.035461,null,null,"2011-05-18T00:15:00.000000000"]
[null,null,null,996.05957,9.419998,90.0,0.249259,12.616898,12.997787,57.547791,null,null,"2011-05-18T00:30:00.000000000"]
[null,null,null,996.089844,9.409988,87.799805,0.217071,10.7798,11.111496,58.234558,null,null,"2011-05-18T00:45:00.000000000"]
[null,null,null,996.116211,9.369995,87.599976,0.224771,5.307487,5.65094,66.67749,null,null,"2011-05-18T01:00:00.000000000"]
[null,null,null,995.889648,9.349976,88.699951,0.214413,1.51018,1.837799,68.357788,null,null,"2011-05-18T01:15:00.000000000"]
[null,null,null,995.969727,9.269989,90.799805,0.317437,4.346596,4.831635,65.932861,null,null,"2011-05-18T01:30:00.000000000"]
[null,null,null,996.026367,9.12999,93.099976,0.194084,9.79628,10.092789,56.223145,null,null,"2011-05-18T01:45:00.000000000"]
[null,null,null,995.959961,9.079987,94.099976,0.169285,9.963409,10.222092,52.223206,null,null,"2011-05-18T02:00:00.000000000"]
[null,null,null,995.959961,9.009979,94.599976,0.175399,7.368027,7.63604,51.162781,null,null,"2011-05-18T02:15:00.000000000"]
[null,null,null,996.076172,8.949997,95.199951,0.11517,6.900909,7.076889,51.900513,null,null,"2011-05-18T02:30:00.000000000"]
[null,null,null,996.179688,8.949997,94.599976,0.237231,8.578476,8.940979,51.80719,null,null,"2011-05-18T02:45:00.000000000"]
[null,null,null,996.269531,8.789978,94.0,0.307925,4.88974,5.360237,59.616089,null,null,"2011-05-18T03:00:00.000000000"]
[null,null,null,996.089844,8.539978,95.099976,0.226374,3.293369,3.639267,66.204468,null,null,"2011-05-18T03:15:00.000000000"]
[null,null,null,995.816406,8.459976,95.399902,0.197776,0.600945,0.903148,68.911255,null,null,"2011-05-18T03:30:00.000000000"]
[null,null,null,995.889648,8.479996,95.099976,0.219753,0.699454,1.035238,70.091187,null,null,"2011-05-18T03:45:00.000000000"]
[null,null,null,996.15625,8.539978,94.899902,null,null,null,68.005005,null,null,"2011-05-18T04:00:00.000000000"]
[null,null,null,996.316406,8.5,94.599976,null,null,null,66.544312,null,null,"2011-05-18T04:15:00.000000000"]
[null,null,null,996.459961,8.359985,94.699951,0.125397,0.967763,1.159369,71.660645,null,null,"2011-05-18T04:30:00.000000000"]
[null,null,null,996.799805,8.329987,95.899902,0.168075,1.254398,1.511219,69.291138,null,null,"2011-05-18T04:45:00.000000000"]
[null,null,null,997.019531,8.25,96.699951,-0.008731,0.741157,0.727817,69.137939,null,null,"2011-05-18T05:00:00.000000000"]
[null,null,null,997.146484,8.139999,97.5,0.065531,1.196459,1.296589,68.45813,null,null,"2011-05-18T05:15:00.000000000"]
[null,null,null,997.419922,8.119995,96.799805,0.124582,0.673338,0.863699,68.196655,null,null,"2011-05-18T05:30:00.000000000"]
[null,null,null,997.639648,8.149979,96.799805,0.238757,0.214173,0.578994,68.92395,null,null,"2011-05-18T05:45:00.000000000"]
[null,null,null,997.978516,8.12999,97.0,0.385877,0.105383,0.695003,68.358032,null,null,"2011-05-18T06:00:00.000000000"]
[null,null,null,998.129883,8.089996,96.799805,0.171464,0.410373,0.67237,68.373291,null,null,"2011-05-18T06:15:00.000000000"]
[null,null,null,998.349609,8.009979,97.199951,0.20155,0.325402,0.633369,67.543701,null,null,"2011-05-18T06:30:00.000000000"]
[null,null,null,998.536133,7.979996,97.0,0.1645,1.021978,1.273329,66.393921,null,null,"2011-05-18T06:45:00.000000000"]
[null,null,null,998.728516,7.889999,97.0,-0.036689,0.618553,0.562493,66.570435,null,null,"2011-05-18T07:00:00.000000000"]
[null,null,null,999.009766,7.839996,97.0,0.131964,0.487872,0.689512,67.119995,null,null,"2011-05-18T07:15:00.000000000"]
[null,null,null,999.236328,7.759987,97.0,0.229771,1.940639,2.291729,64.447144,null,null,"2011-05-18T07:30:00.000000000"]
[null,null,null,999.519531,7.789986,96.0,0.120093,3.569199,3.752697,62.078369,null,null,"2011-05-18T07:45:00.000000000"]
[null,null,null,999.759766,7.869995,95.5,0.253664,4.34523,4.732826,60.221008,null,null,"2011-05-18T08:00:00.000000000"]
[null,null,null,1000.099609,7.969986,95.399902,0.329381,5.384697,5.887985,57.950867,null,null,"2011-05-18T08:15:00.000000000"]
[null,null,null,1000.399414,8.169998,95.0,0.456954,6.959503,7.657738,55.399231,null,null,"2011-05-18T08:30:00.000000000"]
[null,null,null,1000.599609,8.429977,92.799805,1.00548,7.872818,9.40918,54.660828,null,null,"2011-05-18T08:45:00.000000000"]
[null,null,null,1000.899414,8.539978,91.699951,1.936619,10.553085,13.512299,52.294006,null,null,"2011-05-18T09:00:00.000000000"]
[null,null,null,1001.099609,8.639999,90.199951,2.242367,8.759659,12.185989,54.561096,null,null,"2011-05-18T09:15:00.000000000"]
[null,null,null,1001.399414,8.959976,88.699951,3.37994,12.977798,18.142273,48.399536,null,null,"2011-05-18T09:30:00.000000000"]
[null,null,null,1001.699219,8.889999,87.0,2.343616,11.60289,15.18399,49.864685,null,null,"2011-05-18T09:45:00.000000000"]
[null,null,null,1002.0,9.339996,84.5,4.011436,13.521896,19.651398,49.169434,null,null,"2011-05-18T10:00:00.000000000"]
[null,null,null,1002.099609,9.589996,81.899902,2.758499,9.848099,14.063095,51.242004,null,null,"2011-05-18T10:15:00.000000000"]
[null,null,null,1002.299805,9.819977,80.299805,2.62249,9.130417,13.137589,52.152039,null,null,"2011-05-18T10:30:00.000000000"]
[null,null,null,1002.5,10.409988,77.5,3.723957,11.861496,17.551697,47.64325,null,null,"2011-05-18T10:45:00.000000000"]
[null,null,null,1002.799805,10.419998,76.899902,3.160889,10.739197,15.569,50.589722,null,null,"2011-05-18T11:00:00.000000000"]
[null,null,null,1002.899414,10.549988,75.399902,4.009933,11.793594,17.920776,51.520813,null,null,"2011-05-18T11:15:00.000000000"]
[null,null,null,1003.099609,10.959991,74.5,2.185299,7.026634,10.365799,51.371155,null,null,"2011-05-18T11:30:00.000000000"]
[null,null,null,1003.399414,10.859985,75.099976,3.729958,7.341614,13.041,54.66864,null,null,"2011-05-18T11:45:00.000000000"]
[null,null,null,1003.699219,11.229996,74.0,2.726707,6.474686,10.641098,54.336609,null,null,"2011-05-18T12:00:00.000000000"]
[null,null,null,1003.899414,11.5,70.199951,2.183376,6.293587,9.629776,58.46991,null,null,"2011-05-18T12:15:00.000000000"]
[null,null,null,1004.0,11.389999,69.719971,1.30275,4.699257,6.689857,62.751343,null,null,"2011-05-18T12:30:00.000000000"]
[null,null,null,1004.199219,11.559998,69.259888,1.400099,3.68491,5.824257,63.257568,null,null,"2011-05-18T12:45:00.000000000"]
[null,null,null,1004.299805,12.069992,69.15979,1.441439,4.538628,6.74115,62.260254,null,null,"2011-05-18T13:00:00.000000000"]
[null,null,null,1004.399414,12.319992,68.9198,1.141489,4.795853,6.540054,62.733704,null,null,"2011-05-18T13:15:00.000000000"]
[null,null,null,1004.599609,12.87999,65.839966,1.243448,4.094994,5.994987,63.455444,null,null,"2011-05-18T13:30:00.000000000"]
[null,null,null,1004.699219,13.039993,63.639954,1.46394,5.102257,7.339157,64.608398,null,null,"2011-05-18T13:45:00.000000000"]
[null,null,null,1004.899414,13.849991,58.97998,1.34268,5.518776,7.570396,65.01355,null,null,"2011-05-18T14:00:00.000000000"]
[null,null,null,1004.899414,14.289993,53.889954,2.091267,6.385063,9.580521,66.726196,null,null,"2011-05-18T14:15:00.000000000"]
[null,null,null,1004.899414,14.25,52.419983,0.746398,3.8484,4.988899,70.82373,null,null,"2011-05-18T14:30:00.000000000"]
[null,null,null,1005.0,14.769989,49.969971,0.883754,4.776398,6.126778,70.112183,null,null,"2011-05-18T14:45:00.000000000"]
[null,null,null,1005.099609,14.569992,51.949951,1.051769,4.221596,5.828697,69.851685,null,null,"2011-05-18T15:00:00.000000000"]
[null,null,null,1005.0,14.759995,51.139954,1.61834,6.305359,8.778168,67.241577,null,null,"2011-05-18T15:15:00.000000000"]
[null,null,null,1005.0,15.699997,45.819885,1.29476,5.415588,7.393974,69.996338,null,null,"2011-05-18T15:30:00.000000000"]
[null,null,null,1005.199219,15.309998,48.059998,1.215849,5.723289,7.581108,68.574585,null,null,"2011-05-18T15:45:00.000000000"]
[null,null,null,1005.099609,15.399994,43.789978,0.72365,4.141724,5.247467,74.249756,null,null,"2011-05-18T16:00:00.000000000"]
[null,null,null,1005.099609,15.329987,45.25,0.83765,4.190025,5.469955,73.213013,null,null,"2011-05-18T16:15:00.000000000"]
[null,null,null,1005.099609,15.589996,44.469971,0.776067,4.656013,5.841843,72.293701,null,null,"2011-05-18T16:30:00.000000000"]
[null,null,null,1005.0,15.669998,44.149963,0.946962,6.335876,7.782837,75.089355,null,null,"2011-05-18T16:45:00.000000000"]
[null,null,null,1004.899414,15.709991,44.339966,0.903639,4.574608,5.955368,76.334961,null,null,"2011-05-18T17:00:00.000000000"]
[null,null,null,1005.0,15.909988,43.609985,0.581811,4.368507,5.257515,77.591064,null,null,"2011-05-18T17:15:00.000000000"]
[null,null,null,1004.899414,15.769989,44.019958,0.904423,4.137329,5.519287,76.460938,null,null,"2011-05-18T17:30:00.000000000"]
[null,null,null,1005.0,16.019989,40.419983,0.33118,4.841438,5.347473,77.841553,null,null,"2011-05-18T17:45:00.000000000"]
[null,null,null,1005.099609,15.939987,39.309998,0.631556,3.701069,4.666084,81.074707,null,null,"2011-05-18T18:00:00.000000000"]
[null,null,null,1005.299805,16.529999,36.849976,0.866642,4.282494,5.606728,79.305542,null,null,"2011-05-18T18:15:00.000000000"]
[null,null,null,1005.199219,16.399994,35.43988,0.580288,3.862389,4.749069,79.352173,null,null,"2011-05-18T18:30:00.000000000"]
[null,null,null,1005.099609,16.349976,34.369995,0.54464,3.86282,4.69503,82.30188,null,null,"2011-05-18T18:45:00.000000000"]
[null,null,null,1005.099609,16.439972,35.889954,0.471528,3.31337,4.033859,80.616089,null,null,"2011-05-18T19:00:00.000000000"]
[null,null,null,1004.899414,16.659973,33.849976,0.716735,5.050133,6.145309,80.833374,null,null,"2011-05-18T19:15:00.000000000"]
[null,null,null,1005.099609,16.079987,34.279968,0.316415,1.77763,2.261108,86.564697,null,null,"2011-05-18T19:30:00.000000000"]
[null,null,null,1005.0,16.379974,35.43988,0.477503,2.900528,3.63015,84.997314,null,null,"2011-05-18T19:45:00.000000000"]
[null,null,null,1005.0,16.129974,34.349976,0.349601,2.347717,2.881908,85.801392,null,null,"2011-05-18T20:00:00.000000000"]
[null,null,null,1005.0,15.479996,37.199951,0.112154,3.725178,3.896549,86.811401,null,null,"2011-05-18T20:15:00.000000000"]
[null,null,null,1005.0,15.509995,38.559998,0.132721,2.69096,2.893757,86.432983,null,null,"2011-05-18T20:30:00.000000000"]
[null,null,null,1005.099609,15.759995,39.199951,0.19655,4.470337,4.770668,82.008057,null,null,"2011-05-18T20:45:00.000000000"]
[null,null,null,1005.099609,15.579987,40.649963,0.244006,4.016937,4.389778,79.784424,null,null,"2011-05-18T21:00:00.000000000"]
[null,null,null,1005.0,15.619995,41.859985,0.095096,5.691055,5.836365,79.91394,null,null,"2011-05-18T21:15:00.000000000"]
[null,null,null,1005.099609,15.279999,43.299988,0.174233,4.701035,4.96727,78.825073,null,null,"2011-05-18T21:30:00.000000000"]
[null,null,null,1005.099609,15.119995,44.359985,0.005794,5.588013,5.596863,79.849243,null,null,"2011-05-18T21:45:00.000000000"]
[null,null,null,1005.199219,15.029999,45.659973,0.03153,5.063568,5.111748,77.192139,null,null,"2011-05-18T22:00:00.000000000"]
[null,null,null,1005.299805,14.839996,46.139954,0.05695,2.003479,2.0905,80.598511,null,null,"2011-05-18T22:15:00.000000000"]
[null,null,null,1005.299805,14.669998,46.919983,0.081248,3.232227,3.356377,83.334961,null,null,"2011-05-18T22:30:00.000000000"]
[null,null,null,1005.299805,14.549988,47.709961,0.202637,3.248169,3.557796,83.609863,null,null,"2011-05-18T22:45:00.000000000"]
[null,null,null,1005.399414,14.389999,49.049988,0.089388,4.72097,4.857544,82.516235,null,null,"2011-05-18T23:00:00.000000000"]
[null,null,null,1005.399414,13.779999,54.009888,0.175208,2.890617,3.158337,79.665161,null,null,"2011-05-18T23:15:00.000000000"]
[null,null,null,1005.399414,13.23999,57.889954,-0.015432,3.850338,3.826759,74.927368,null,null,"2011-05-18T23:30:00.000000000"]
[null,null,null,1005.199219,12.649994,61.43988,0.078394,2.215237,2.33503,75.005127,null,null,"2011-05-18T23:45:00.000000000"]
[null,null,null,1005.199219,12.409988,61.47998,0.106602,1.662359,1.825249,77.368408,null,null,"2011-05-19T00:00:00.000000000"]
[null,null,null,1005.199219,12.37999,59.869995,0.056857,1.044249,1.131128,78.233398,null,null,"2011-05-19T00:15:00.000000000"]
[null,null,null,1005.199219,12.419998,58.139954,-0.017208,0.922036,0.895742,78.931641,null,null,"2011-05-19T00:30:00.000000000"]
[null,null,null,1005.099609,12.479996,56.839966,0.106028,1.032228,1.194239,79.825073,null,null,"2011-05-19T00:45:00.000000000"]
[null,null,null,1005.0,12.389999,57.199951,0.141373,1.400808,1.616829,79.368042,null,null,"2011-05-19T01:00:00.000000000"]
[null,null,null,1004.799805,12.419998,56.929993,0.033498,1.330959,1.382149,79.228149,null,null,"2011-05-19T01:15:00.000000000"]
[null,null,null,1004.699219,12.339996,58.019958,0.04894,1.67227,1.747049,78.086304,null,null,"2011-05-19T01:30:00.000000000"]
[null,null,null,1004.599609,12.389999,58.179993,0.174612,1.801319,2.068127,77.109619,null,null,"2011-05-19T01:45:00.000000000"]
[null,null,null,1004.599609,12.459991,59.309998,0.037653,2.101517,2.15905,76.460815,null,null,"2011-05-19T02:00:00.000000000"]
[null,null,null,1004.5,12.529999,60.919983,0.045213,2.282799,2.351887,75.016357,null,null,"2011-05-19T02:15:00.000000000"]
[null,null,null,1004.399414,12.849991,61.529968,0.002227,0.981357,0.98476,74.520996,null,null,"2011-05-19T02:30:00.000000000"]
[null,null,null,1004.299805,13.149994,61.539978,0.05114,0.46939,0.547531,74.830811,null,null,"2011-05-19T02:45:00.000000000"]
[null,null,null,1004.199219,13.289993,61.959961,0.021636,0.546549,0.57961,75.531738,null,null,"2011-05-19T03:00:00.000000000"]
[null,null,null,1004.0,13.37999,63.299988,0.048762,0.502786,0.577293,74.830933,null,null,"2011-05-19T03:15:00.000000000"]
[null,null,null,1003.899414,13.529999,64.199951,-0.031617,0.520045,0.471736,74.690186,null,null,"2011-05-19T03:30:00.000000000"]
[null,null,null,1003.5,13.469986,65.469971,-0.005985,0.34595,0.336805,75.557251,null,null,"2011-05-19T03:45:00.000000000"]
[null,null,null,1003.399414,13.539993,66.75,null,null,null,75.524048,null,null,"2011-05-19T04:00:00.000000000"]
[null,null,null,1003.299805,13.559998,68.0,null,null,null,75.084351,null,null,"2011-05-19T04:15:00.000000000"]
[null,null,null,1003.299805,13.48999,69.389893,0.055932,0.900925,0.986388,74.202393,null,null,"2011-05-19T04:30:00.000000000"]
[null,null,null,1003.299805,13.469986,70.899902,0.089903,0.708877,0.846249,73.613403,null,null,"2011-05-19T04:45:00.000000000"]
[null,null,null,1003.199219,13.349991,72.599976,-0.020858,0.803246,0.771374,72.398071,null,null,"2011-05-19T05:00:00.000000000"]
[null,null,null,1003.099609,13.269989,74.199951,0.076324,1.697399,1.814018,70.341064,null,null,"2011-05-19T05:15:00.000000000"]
[null,null,null,1002.899414,13.37999,75.0,0.066796,1.654749,1.756809,68.494507,null,null,"2011-05-19T05:30:00.000000000"]
[null,null,null,1002.899414,13.519989,75.599976,0.065587,1.087509,1.187719,68.690552,null,null,"2011-05-19T05:45:00.000000000"]
[null,null,null,1002.699219,13.639999,75.699951,0.042827,0.973656,1.039099,68.233154,null,null,"2011-05-19T06:00:00.000000000"]
[null,null,null,1002.699219,13.659988,75.899902,0.154118,1.170769,1.40626,68.884644,null,null,"2011-05-19T06:15:00.000000000"]
[null,null,null,1002.599609,13.62999,76.399902,0.061192,1.025179,1.118679,68.367676,null,null,"2011-05-19T06:30:00.000000000"]
[null,null,null,1002.399414,13.669998,76.799805,-0.029865,1.23864,1.192999,68.520386,null,null,"2011-05-19T06:45:00.000000000"]
[null,null,null,1002.299805,13.779999,78.0,0.061832,0.896874,0.991355,70.01062,null,null,"2011-05-19T07:00:00.000000000"]
[null,null,null,1002.399414,13.75,78.799805,-0.02117,1.692579,1.660229,69.520264,null,null,"2011-05-19T07:15:00.000000000"]
[null,null,null,1002.399414,13.599991,79.199951,0.036266,1.736319,1.791729,67.457764,null,null,"2011-05-19T07:30:00.000000000"]
[null,null,null,1002.299805,13.589996,79.199951,0.152445,4.478699,4.711639,64.734863,null,null,"2011-05-19T07:45:00.000000000"]
[null,null,null,1002.299805,13.679993,78.899902,0.064697,7.383423,7.482285,62.4823,null,null,"2011-05-19T08:00:00.000000000"]
[null,null,null,1002.399414,13.759995,78.699951,0.025533,8.14299,8.181992,61.555603,null,null,"2011-05-19T08:15:00.000000000"]
[null,null,null,1002.299805,13.699997,79.5,0.318121,7.891449,8.377533,60.331909,null,null,"2011-05-19T08:30:00.000000000"]
[null,null,null,1002.399414,13.399994,80.899902,0.153197,5.171356,5.405449,61.963074,null,null,"2011-05-19T08:45:00.000000000"]
[null,null,null,1002.299805,13.279999,81.5,0.431743,9.093384,9.753082,58.552795,null,null,"2011-05-19T09:00:00.000000000"]
[null,null,null,1002.299805,13.339996,81.5,0.455077,8.785599,9.480957,58.339417,null,null,"2011-05-19T09:15:00.000000000"]
[null,null,null,1002.399414,13.589996,80.599976,0.918147,13.987793,15.390686,54.683838,null,null,"2011-05-19T09:30:00.000000000"]
[null,null,null,1002.5,13.689987,80.399902,0.703461,13.044586,14.119492,53.283325,null,null,"2011-05-19T09:45:00.000000000"]
[null,null,null,1002.699219,13.599991,80.599976,1.25585,13.455093,15.373993,52.758606,null,null,"2011-05-19T10:00:00.000000000"]
[null,null,null,1002.599609,13.509995,80.699951,1.19475,14.622299,16.447876,51.153931,null,null,"2011-05-19T10:15:00.000000000"]
[null,null,null,1002.599609,13.579987,80.699951,0.84916,13.558594,14.856094,50.92981,null,null,"2011-05-19T10:30:00.000000000"]
[null,null,null,1002.699219,13.719986,80.699951,0.704217,14.237198,15.313187,49.884399,null,null,"2011-05-19T10:45:00.000000000"]
[null,null,null,1002.799805,13.849991,79.899902,1.03059,13.25119,14.825897,50.353455,null,null,"2011-05-19T11:00:00.000000000"]
[null,null,null,1002.799805,13.98999,79.199951,1.376139,13.015594,15.118286,51.283936,null,null,"2011-05-19T11:15:00.000000000"]
[null,null,null,1002.799805,14.0,80.599976,0.874104,9.246765,10.582397,52.191345,null,null,"2011-05-19T11:30:00.000000000"]
[null,null,null,1003.0,13.679993,82.699951,0.719171,11.410995,12.509888,51.549438,null,null,"2011-05-19T11:45:00.000000000"]
[null,null,null,1003.0,13.509995,85.0,0.784603,16.467773,17.666687,45.829102,null,null,"2011-05-19T12:00:00.000000000"]
[null,null,null,1002.899414,13.349991,87.399902,1.260239,17.101379,19.026978,41.230408,null,null,"2011-05-19T12:15:00.000000000"]
[null,null,null,1003.0,13.399994,87.0,2.661869,17.023285,21.090576,40.812256,null,null,"2011-05-19T12:30:00.000000000"]
[null,null,null,1003.0,13.829987,84.099976,3.87674,17.222198,23.145874,40.023865,null,null,"2011-05-19T12:45:00.000000000"]
[null,null,null,1003.0,14.109985,81.5,2.474148,15.077286,18.857788,42.888306,null,null,"2011-05-19T13:00:00.000000000"]
[null,null,null,1003.399414,14.809998,78.0,2.529457,12.911392,16.776398,44.67749,null,null,"2011-05-19T13:15:00.000000000"]
[null,null,null,1003.599609,12.979996,78.799805,0.33557,6.945084,7.45784,63.684265,null,null,"2011-05-19T13:30:00.000000000"]
[null,null,null,1003.599609,12.339996,78.799805,0.863123,9.163742,10.48259,65.933228,null,null,"2011-05-19T13:45:00.000000000"]
[null,null,null,1003.799805,12.529999,75.5,1.066999,9.577911,11.208298,65.513306,null,null,"2011-05-19T14:00:00.000000000"]
[null,null,null,1003.699219,13.529999,69.369995,1.803558,9.565948,12.321793,68.97229,null,null,"2011-05-19T14:15:00.000000000"]
[null,null,null,1003.799805,14.099991,68.039795,1.387018,5.1866,7.305969,73.009888,null,null,"2011-05-19T14:30:00.000000000"]
[null,null,null,1003.699219,14.459991,68.119995,0.939799,6.329308,7.76532,66.266479,null,null,"2011-05-19T14:45:00.000000000"]
[null,null,null,1003.599609,15.469986,65.23999,1.197639,5.289024,7.119019,63.80127,null,null,"2011-05-19T15:00:00.000000000"]
[null,null,null,1003.5,16.089996,62.159973,1.336128,7.208069,9.24968,60.585693,null,null,"2011-05-19T15:15:00.000000000"]
[null,null,null,1003.5,16.519989,57.25,1.376949,6.8582,8.962173,63.76001,null,null,"2011-05-19T15:30:00.000000000"]
[null,null,null,1003.399414,16.899994,54.409973,1.266949,6.405693,8.341599,64.24939,null,null,"2011-05-19T15:45:00.000000000"]
[null,null,null,1003.399414,17.119995,51.809998,0.854493,5.104393,6.410065,68.195923,null,null,"2011-05-19T16:00:00.000000000"]
[null,null,null,1003.599609,17.439972,47.949951,0.816051,5.151176,6.398109,70.397705,null,null,"2011-05-19T16:15:00.000000000"]
[null,null,null,1003.5,17.469971,45.389954,0.835225,4.757179,6.033409,73.149292,null,null,"2011-05-19T16:30:00.000000000"]
[null,null,null,1003.599609,17.899994,42.409973,1.06679,7.699715,9.329758,71.425171,null,null,"2011-05-19T16:45:00.000000000"]
[null,null,null,1003.5,17.869995,40.919983,0.576447,4.984787,5.865593,73.709229,null,null,"2011-05-19T17:00:00.000000000"]
[null,null,null,1003.599609,17.939972,39.459961,0.492879,4.179955,4.933075,75.662598,null,null,"2011-05-19T17:15:00.000000000"]
[null,null,null,1003.699219,18.25,36.72998,0.67767,3.102306,4.137787,76.851074,null,null,"2011-05-19T17:30:00.000000000"]
[null,null,null,1003.599609,18.459991,36.199951,1.194899,6.395363,8.221176,74.498413,null,null,"2011-05-19T17:45:00.000000000"]
[null,null,null,1003.699219,17.639984,41.859985,0.606735,5.209457,6.136543,76.012085,null,null,"2011-05-19T18:00:00.000000000"]
[null,null,null,1003.799805,17.419983,44.0,0.730299,6.390488,7.506386,71.618896,null,null,"2011-05-19T18:15:00.000000000"]
[null,null,null,1003.799805,17.649994,42.839966,0.632858,5.783035,6.750046,72.601562,null,null,"2011-05-19T18:30:00.000000000"]
[null,null,null,1003.799805,17.769989,40.649963,0.687564,4.13208,5.182678,75.468506,null,null,"2011-05-19T18:45:00.000000000"]
[null,null,null,1003.899414,17.98999,38.72998,0.631831,6.3209,7.286339,74.619019,null,null,"2011-05-19T19:00:00.000000000"]
[null,null,null,1003.899414,17.689972,37.629883,0.435862,5.180305,5.846306,76.233398,null,null,"2011-05-19T19:15:00.000000000"]
[null,null,null,1003.899414,17.859985,36.449951,0.361257,3.530739,4.082733,78.778931,null,null,"2011-05-19T19:30:00.000000000"]
[null,null,null,1004.0,17.869995,36.539978,0.446029,5.431717,6.113243,78.5448,null,null,"2011-05-19T19:45:00.000000000"]
[null,null,null,1004.0,17.959991,36.649963,0.827179,3.958508,5.222435,80.161377,null,null,"2011-05-19T20:00:00.000000000"]
[null,null,null,1004.0,17.73999,37.899963,0.252834,4.552948,4.939278,79.475342,null,null,"2011-05-19T20:15:00.000000000"]
[null,null,null,1004.099609,17.529999,38.719971,0.311138,5.346199,5.821617,80.415039,null,null,"2011-05-19T20:30:00.000000000"]
[null,null,null,1004.199219,17.389984,38.619995,0.352241,3.878487,4.41671,82.008911,null,null,"2011-05-19T20:45:00.000000000"]
[null,null,null,1004.199219,17.439972,37.97998,0.218225,2.849869,3.183319,83.565796,null,null,"2011-05-19T21:00:00.000000000"]
[null,null,null,1004.399414,17.409973,39.299988,0.228465,4.339989,4.689079,82.095093,null,null,"2011-05-19T21:15:00.000000000"]
[null,null,null,1004.5,16.929993,41.709961,0.281599,3.425007,3.855289,80.940186,null,null,"2011-05-19T21:30:00.000000000"]
[null,null,null,1004.699219,16.429993,43.649963,0.248058,4.309814,4.688843,78.95813,null,null,"2011-05-19T21:45:00.000000000"]
[null,null,null,1004.799805,16.069977,45.279968,0.131798,3.29789,3.499279,76.950439,null,null,"2011-05-19T22:00:00.000000000"]
[null,null,null,1005.0,15.639999,47.399963,0.213551,4.201164,4.527473,77.328369,null,null,"2011-05-19T22:15:00.000000000"]
[null,null,null,1005.099609,15.299988,49.099976,0.160007,7.985107,8.229599,73.396484,null,null,"2011-05-19T22:30:00.000000000"]
[null,null,null,1005.299805,14.929993,51.199951,0.484064,8.986847,9.726501,67.852783,null,null,"2011-05-19T22:45:00.000000000"]
[null,null,null,1005.5,14.619995,52.889954,0.140747,7.116035,7.331093,70.59021,null,null,"2011-05-19T23:00:00.000000000"]
[null,null,null,1005.699219,14.329987,53.97998,0.232379,5.143394,5.498474,71.956421,null,null,"2011-05-19T23:15:00.000000000"]
[null,null,null,1005.899414,14.029999,55.079956,0.212185,4.504379,4.828598,72.629639,null,null,"2011-05-19T23:30:00.000000000"]
[null,null,null,1006.099609,13.659988,55.899963,0.239188,4.702133,5.067619,72.95459,null,null,"2011-05-19T23:45:00.000000000"]
[null,null,null,1006.299805,13.339996,56.789978,0.099791,3.454769,3.607246,73.222168,null,null,"2011-05-20T00:00:00.000000000"]
[null,null,null,1006.399414,13.039993,57.149963,0.02371,2.810478,2.846706,73.839478,null,null,"2011-05-20T00:15:00.000000000"]
[null,null,null,1006.5,12.809998,56.589966,0.161559,2.130096,2.376957,74.03186,null,null,"2011-05-20T00:30:00.000000000"]
[null,null,null,1006.699219,12.599991,56.589966,0.082942,1.493889,1.620628,74.516113,null,null,"2011-05-20T00:45:00.000000000"]
[null,null,null,1006.699219,12.369995,57.769958,0.062264,1.951269,2.04641,74.779907,null,null,"2011-05-20T01:00:00.000000000"]
[null,null,null,1007.0,12.119995,59.25,0.198931,2.158779,2.462749,73.32666,null,null,"2011-05-20T01:15:00.000000000"]
[null,null,null,1007.0,11.909988,60.659973,0.006007,1.93215,1.94133,73.393433,null,null,"2011-05-20T01:30:00.000000000"]
[null,null,null,1007.099609,11.73999,62.159973,-0.000394,1.449789,1.449188,73.956543,null,null,"2011-05-20T01:45:00.000000000"]
[null,null,null,1007.199219,11.619995,63.349976,0.103794,1.57049,1.72909,74.29248,null,null,"2011-05-20T02:00:00.000000000"]
[null,null,null,1007.199219,11.579987,63.259888,-0.012354,0.914653,0.895776,74.864014,null,null,"2011-05-20T02:15:00.000000000"]
[null,null,null,1007.5,11.579987,61.709961,0.10741,0.440021,0.604142,76.19043,null,null,"2011-05-20T02:30:00.000000000"]
[null,null,null,1007.5,11.519989,61.679993,0.139969,0.805139,1.019009,76.462769,null,null,"2011-05-20T02:45:00.000000000"]
[null,null,null,1007.599609,11.269989,63.389954,-0.038125,0.657873,0.599619,76.070923,null,null,"2011-05-20T03:00:00.000000000"]
[null,null,null,1007.699219,10.979996,65.579956,0.043907,0.610986,0.678077,75.029053,null,null,"2011-05-20T03:15:00.000000000"]
[null,null,null,1007.799805,10.819992,66.299805,0.043747,0.526361,0.593206,72.989868,null,null,"2011-05-20T03:30:00.000000000"]
[null,null,null,1007.799805,10.649994,66.329956,0.158313,0.512049,0.75395,72.244385,null,null,"2011-05-20T03:45:00.000000000"]
[null,null,null,1007.799805,10.429993,66.48999,null,null,null,71.536377,null,null,"2011-05-20T04:00:00.000000000"]
[null,null,null,1008.0,10.289993,66.519897,null,null,null,71.662231,null,null,"2011-05-20T04:15:00.000000000"]
[null,null,null,1008.099609,10.119995,66.649902,0.014794,1.152479,1.175079,71.792847,null,null,"2011-05-20T04:30:00.000000000"]
[null,null,null,1008.099609,9.969986,67.609985,0.123734,0.43018,0.619246,72.056763,null,null,"2011-05-20T04:45:00.000000000"]
[null,null,null,1008.199219,9.839996,68.709961,-0.147068,0.684859,0.46014,72.664551,null,null,"2011-05-20T05:00:00.000000000"]
[null,null,null,1008.199219,9.709976,68.799805,0.159072,0.483321,0.726382,72.860962,null,null,"2011-05-20T05:15:00.000000000"]
[null,null,null,1008.199219,9.579987,69.189819,-0.020396,0.733647,0.702481,72.984863,null,null,"2011-05-20T05:30:00.000000000"]
[null,null,null,1008.299805,9.409988,70.299805,0.074403,0.394827,0.508514,72.814941,null,null,"2011-05-20T05:45:00.000000000"]
[null,null,null,1008.399414,9.209976,71.399902,0.03747,0.43164,0.488894,72.013306,null,null,"2011-05-20T06:00:00.000000000"]
[null,null,null,1008.699219,9.069977,72.399902,-0.009683,0.706505,0.691709,71.562256,null,null,"2011-05-20T06:15:00.000000000"]
[null,null,null,1008.799805,8.959976,73.399902,-0.045879,0.824114,0.75401,70.5271,null,null,"2011-05-20T06:30:00.000000000"]
[null,null,null,1008.899414,8.87999,74.299805,-0.023182,0.893129,0.857708,69.17688,null,null,"2011-05-20T06:45:00.000000000"]
[null,null,null,1009.0,8.829987,74.699951,-0.02951,0.700511,0.655419,68.175293,null,null,"2011-05-20T07:00:00.000000000"]
[null,null,null,1009.099609,8.769989,75.199951,-0.151134,0.700433,0.4695,67.625977,null,null,"2011-05-20T07:15:00.000000000"]
[null,null,null,1009.099609,8.789978,75.5,0.066747,1.166759,1.268749,66.854004,null,null,"2011-05-20T07:30:00.000000000"]
[null,null,null,1009.099609,8.799988,76.099976,-0.029181,1.564089,1.519499,66.289185,null,null,"2011-05-20T07:45:00.000000000"]
[null,null,null,1009.099609,8.859985,76.5,0.327694,2.840736,3.341457,64.662598,null,null,"2011-05-20T08:00:00.000000000"]
[null,null,null,1009.299805,9.0,76.5,0.132981,2.195007,2.398197,63.701599,null,null,"2011-05-20T08:15:00.000000000"]
[null,null,null,1009.5,9.279999,75.899902,0.381281,4.801216,5.38382,62.282471,null,null,"2011-05-20T08:30:00.000000000"]
[null,null,null,1009.699219,9.439987,75.699951,1.039839,6.339195,7.928078,60.0047,null,null,"2011-05-20T08:45:00.000000000"]
[null,null,null,1009.899414,9.479996,75.799805,0.394554,4.885567,5.488449,60.977234,null,null,"2011-05-20T09:00:00.000000000"]
[null,null,null,1010.0,9.839996,74.299805,1.26853,7.023979,8.96228,59.550232,null,null,"2011-05-20T09:15:00.000000000"]
[null,null,null,1010.099609,10.169998,73.099976,1.70686,9.023514,11.631592,57.88855,null,null,"2011-05-20T09:30:00.000000000"]
[null,null,null,1010.199219,10.189987,72.599976,0.847646,4.82692,6.122116,60.900696,null,null,"2011-05-20T09:45:00.000000000"]
[null,null,null,1010.299805,10.419998,71.599976,1.145729,6.31765,8.068329,61.300049,null,null,"2011-05-20T10:00:00.000000000"]
[null,null,null,1010.399414,10.639999,70.5,1.417089,6.694107,8.859406,60.311707,null,null,"2011-05-20T10:15:00.000000000"]
[null,null,null,1010.5,10.919998,69.349976,1.354149,6.923729,8.992859,60.6651,null,null,"2011-05-20T10:30:00.000000000"]
[null,null,null,1010.5,11.269989,66.379883,1.585609,6.476517,8.899323,60.748352,null,null,"2011-05-20T10:45:00.000000000"]
[null,null,null,1010.5,11.609985,63.649963,1.368219,6.156975,8.24762,60.074402,null,null,"2011-05-20T11:00:00.000000000"]
[null,null,null,1010.5,12.269989,61.719971,2.584129,10.5466,14.495193,58.456238,null,null,"2011-05-20T11:15:00.000000000"]
[null,null,null,1010.599609,12.939987,60.019958,2.914146,11.139999,15.592789,53.869385,null,null,"2011-05-20T11:30:00.000000000"]
[null,null,null,1010.699219,13.419998,56.399963,2.324837,10.442291,13.99469,58.645508,null,null,"2011-05-20T11:45:00.000000000"]
[null,null,null,1010.799805,13.75,51.719971,1.56238,6.802017,9.189331,63.691956,null,null,"2011-05-20T12:00:00.000000000"]
[null,null,null,1010.899414,14.289993,46.949951,1.38172,7.706566,9.817825,65.244629,null,null,"2011-05-20T12:15:00.000000000"]
[null,null,null,1010.899414,14.469986,45.47998,1.162889,5.24115,7.018044,66.948364,null,null,"2011-05-20T12:30:00.000000000"]
[null,null,null,1010.899414,14.699997,45.769958,1.354939,5.537865,7.608215,67.912842,null,null,"2011-05-20T12:45:00.000000000"]
[null,null,null,1010.899414,15.019989,45.529968,1.131369,5.522484,7.251213,67.550537,null,null,"2011-05-20T13:00:00.000000000"]
[null,null,null,1010.899414,15.259995,43.639954,1.486649,7.475159,9.74675,67.540405,null,null,"2011-05-20T13:15:00.000000000"]
[null,null,null,1010.799805,15.399994,38.98999,0.803171,4.566803,5.79406,73.538452,null,null,"2011-05-20T13:30:00.000000000"]
[null,null,null,1011.0,15.799988,38.809998,0.790251,4.997398,6.204895,77.370972,null,null,"2011-05-20T13:45:00.000000000"]
[null,null,null,1011.0,15.869995,38.579956,1.39069,6.48642,8.611389,70.036133,null,null,"2011-05-20T14:00:00.000000000"]
[null,null,null,1010.899414,15.919998,37.259888,0.653843,3.94178,4.940849,69.300659,null,null,"2011-05-20T14:15:00.000000000"]
[null,null,null,1011.0,16.059998,36.109985,0.689093,3.528179,4.581108,73.026611,null,null,"2011-05-20T14:30:00.000000000"]
[null,null,null,1010.899414,16.109985,35.869995,0.482115,1.373039,2.109707,76.122925,null,null,"2011-05-20T14:45:00.000000000"]
[null,null,null,1010.799805,16.22998,36.25,0.51887,2.840729,3.633556,75.800171,null,null,"2011-05-20T15:00:00.000000000"]
[null,null,null,1010.699219,16.759979,35.789978,1.078039,6.003296,7.650543,72.559204,null,null,"2011-05-20T15:15:00.000000000"]
[null,null,null,1010.699219,17.029999,36.139954,0.995598,6.118866,7.640137,71.641968,null,null,"2011-05-20T15:30:00.000000000"]
[null,null,null,1010.599609,17.049988,35.409973,0.691113,4.172119,5.228134,74.704102,null,null,"2011-05-20T15:45:00.000000000"]
[null,null,null,1010.599609,17.25,34.709961,0.534649,5.692589,6.509529,71.34729,null,null,"2011-05-20T16:00:00.000000000"]
[null,null,null,1010.599609,17.139984,33.93988,0.613271,3.74968,4.68676,73.145752,null,null,"2011-05-20T16:15:00.000000000"]
[null,null,null,1010.299805,16.929993,33.299988,0.366539,2.634048,3.194118,81.438843,null,null,"2011-05-20T16:30:00.000000000"]
[null,null,null,1010.199219,17.529999,31.449982,0.331111,4.125397,4.63134,74.24585,null,null,"2011-05-20T16:45:00.000000000"]
[null,null,null,1010.099609,17.709991,29.819977,0.720759,5.789223,6.890549,75.774536,null,null,"2011-05-20T17:00:00.000000000"]
[null,null,null,1010.099609,17.549988,29.549988,0.273214,3.884548,4.302017,78.165039,null,null,"2011-05-20T17:15:00.000000000"]
[null,null,null,1010.0,18.039978,27.279999,0.476285,3.87471,4.602463,78.352783,null,null,"2011-05-20T17:30:00.000000000"]
[null,null,null,1009.799805,18.089996,27.279999,0.351502,3.003986,3.541088,79.892822,null,null,"2011-05-20T17:45:00.000000000"]
[null,null,null,1009.899414,18.22998,26.009979,0.494917,3.582409,4.338638,79.376587,null,null,"2011-05-20T18:00:00.000000000"]
[null,null,null,1009.799805,17.889984,25.139984,0.396278,3.034538,3.640049,83.806885,null,null,"2011-05-20T18:15:00.000000000"]
[null,null,null,1009.699219,18.259979,25.75,0.381375,4.714317,5.297058,82.436401,null,null,"2011-05-20T18:30:00.000000000"]
[null,null,null,1009.599609,18.079987,27.969971,0.660241,4.807137,5.815987,79.913452,null,null,"2011-05-20T18:45:00.000000000"]
[null,null,null,1009.5,18.129974,29.22998,0.315386,3.976547,4.458458,82.048218,null,null,"2011-05-20T19:00:00.000000000"]
[null,null,null,1009.5,17.949982,34.789978,0.243279,2.49968,2.871407,79.080444,null,null,"2011-05-20T19:15:00.000000000"]
[null,null,null,1009.399414,17.689972,35.649963,0.160734,2.658199,2.903797,77.794556,null,null,"2011-05-20T19:30:00.000000000"]
[null,null,null,1009.5,16.889984,38.719971,0.135238,1.582499,1.789139,76.318726,null,null,"2011-05-20T19:45:00.000000000"]
[null,null,null,1009.5,16.699982,38.709961,0.058963,2.220959,2.311047,75.866699,null,null,"2011-05-20T20:00:00.000000000"]
[null,null,null,1009.5,16.219971,39.169983,0.197139,1.941139,2.242367,75.927246,null,null,"2011-05-20T20:15:00.000000000"]
[null,null,null,1009.299805,15.75,38.75,0.044375,0.79151,0.859315,75.932617,null,null,"2011-05-20T20:30:00.000000000"]
[null,null,null,1009.299805,15.679993,38.789978,0.208998,1.47716,1.796509,76.12085,null,null,"2011-05-20T20:45:00.000000000"]
[null,null,null,1009.299805,15.339996,38.73999,-0.07038,1.194519,1.086979,76.239014,null,null,"2011-05-20T21:00:00.000000000"]
[null,null,null,1009.299805,15.369995,39.339966,0.101744,1.641449,1.796909,76.07605,null,null,"2011-05-20T21:15:00.000000000"]
[null,null,null,1009.199219,15.0,40.089966,0.058514,1.40354,1.492949,76.189087,null,null,"2011-05-20T21:30:00.000000000"]
[null,null,null,1009.299805,14.939987,39.919983,0.04306,2.455799,2.521599,75.921875,null,null,"2011-05-20T21:45:00.000000000"]
[null,null,null,1009.299805,14.899994,40.369995,-0.08519,3.321358,3.191189,73.785034,null,null,"2011-05-20T22:00:00.000000000"]
[null,null,null,1009.199219,14.599991,40.659973,-0.022702,2.163647,2.12896,74.650024,null,null,"2011-05-20T22:15:00.000000000"]
[null,null,null,1009.299805,14.319992,39.509888,0.037217,2.517658,2.574528,74.738892,null,null,"2011-05-20T22:30:00.000000000"]
[null,null,null,1009.299805,13.949997,37.629883,-0.052717,1.709459,1.628908,75.756226,null,null,"2011-05-20T22:45:00.000000000"]
[null,null,null,1009.299805,13.619995,36.629883,0.10085,1.4541,1.608198,76.102417,null,null,"2011-05-20T23:00:00.000000000"]
[null,null,null,1009.299805,13.279999,38.959961,-0.053704,1.96003,1.87797,75.606445,null,null,"2011-05-20T23:15:00.000000000"]
[null,null,null,1009.299805,12.959991,41.949951,-0.023853,2.052517,2.016068,75.467773,null,null,"2011-05-20T23:30:00.000000000"]
[null,null,null,1009.299805,12.699997,42.879883,0.021212,2.368797,2.401207,75.062256,null,null,"2011-05-20T23:45:00.000000000"]
[null,null,null,1009.299805,12.569992,41.889954,-0.035202,1.836519,1.782728,75.893799,null,null,"2011-05-21T00:00:00.000000000"]
[null,null,null,1009.299805,12.449997,41.799988,-0.081599,2.08886,1.96418,77.030151,null,null,"2011-05-21T00:15:00.000000000"]
[null,null,null,1009.299805,12.159988,43.289978,-0.029292,2.49622,2.451458,76.934814,null,null,"2011-05-21T00:30:00.000000000"]
[null,null,null,1009.199219,11.87999,46.109985,-0.031789,1.261108,1.21254,78.491821,null,null,"2011-05-21T00:45:00.000000000"]
[null,null,null,1009.199219,11.619995,49.759888,0.035741,1.587299,1.641909,79.165283,null,null,"2011-05-21T01:00:00.000000000"]
[null,null,null,1009.099609,11.579987,52.789978,-0.02823,2.559177,2.516037,78.859375,null,null,"2011-05-21T01:15:00.000000000"]
[null,null,null,1009.199219,11.519989,55.879883,-0.068767,2.224758,2.119678,78.909424,null,null,"2011-05-21T01:30:00.000000000"]
[null,null,null,1009.199219,11.279999,60.009888,0.001807,2.395077,2.397839,79.61084,null,null,"2011-05-21T01:45:00.000000000"]
[null,null,null,1009.099609,11.169998,62.549988,0.030174,2.448948,2.49506,79.984253,null,null,"2011-05-21T02:00:00.000000000"]
[null,null,null,1009.099609,10.98999,64.309814,0.191589,2.16824,2.460987,80.05481,null,null,"2011-05-21T02:15:00.000000000"]
[null,null,null,1009.0,10.75,66.309814,0.084894,2.645618,2.775337,79.647949,null,null,"2011-05-21T02:30:00.000000000"]
[null,null,null,1009.0,10.509995,68.25,0.02282,3.657108,3.691978,77.549072,null,null,"2011-05-21T02:45:00.000000000"]
[null,null,null,1009.199219,10.209991,70.299805,0.043091,3.420547,3.486389,74.64978,null,null,"2011-05-21T03:00:00.000000000"]
[null,null,null,1009.399414,9.819977,73.099976,0.001954,4.187004,4.189995,72.957031,null,null,"2011-05-21T03:15:00.000000000"]
[null,null,null,1009.299805,9.539978,75.599976,-0.074597,3.77948,3.665497,71.215698,null,null,"2011-05-21T03:30:00.000000000"]
[null,null,null,1009.299805,9.329987,77.399902,0.006653,3.669098,3.679268,70.388306,null,null,"2011-05-21T03:45:00.000000000"]
[null,null,null,1009.299805,9.199997,79.099976,null,null,null,67.617676,null,null,"2011-05-21T04:00:00.000000000"]
[null,null,null,1009.199219,9.019989,80.799805,null,null,null,66.195679,null,null,"2011-05-21T04:15:00.000000000"]
[null,null,null,1009.299805,9.149979,80.299805,0.164515,7.138046,7.389427,64.358276,null,null,"2011-05-21T04:30:00.000000000"]
[null,null,null,1009.199219,9.179977,80.0,0.077564,7.325737,7.444267,61.120728,null,null,"2011-05-21T04:45:00.000000000"]
[null,null,null,1009.199219,9.299988,78.099976,0.299746,7.087898,7.545906,60.611694,null,null,"2011-05-21T05:00:00.000000000"]
[null,null,null,1009.099609,9.259979,77.699951,0.055074,8.710709,8.794846,59.00946,null,null,"2011-05-21T05:15:00.000000000"]
[null,null,null,1009.299805,9.229996,77.599976,0.264381,8.197769,8.601746,55.383118,null,null,"2011-05-21T05:30:00.000000000"]
[null,null,null,1009.399414,8.889999,79.799805,0.161603,9.333618,9.580536,51.512085,null,null,"2011-05-21T05:45:00.000000000"]
[null,null,null,1009.5,8.899979,77.899902,0.333246,11.719894,12.229095,48.791687,null,null,"2011-05-21T06:00:00.000000000"]
[null,null,null,1009.599609,9.219986,74.299805,0.295311,10.508987,10.96019,51.324646,null,null,"2011-05-21T06:15:00.000000000"]
[null,null,null,1009.799805,9.389999,72.5,0.251173,8.484848,8.868668,55.799988,null,null,"2011-05-21T06:30:00.000000000"]
[null,null,null,1009.799805,9.399979,72.199951,0.366972,8.204956,8.765686,57.421509,null,null,"2011-05-21T06:45:00.000000000"]
[null,null,null,1009.899414,9.429977,71.599976,0.11846,5.448418,5.629425,59.764099,null,null,"2011-05-21T07:00:00.000000000"]
[null,null,null,1009.899414,9.509979,71.299805,0.279835,4.149155,4.576744,61.914429,null,null,"2011-05-21T07:15:00.000000000"]
[null,null,null,1010.099609,9.559998,71.299805,0.25223,4.880714,5.266129,62.68866,null,null,"2011-05-21T07:30:00.000000000"]
[null,null,null,1010.199219,9.509979,72.199951,1.09013,11.909698,13.575485,53.629211,null,null,"2011-05-21T07:45:00.000000000"]
[null,null,null,1010.299805,9.679977,71.799805,0.630934,8.017578,8.981659,55.011841,null,null,"2011-05-21T08:00:00.000000000"]
[null,null,null,1010.399414,10.039993,70.199951,0.399039,7.868286,8.477997,56.655701,null,null,"2011-05-21T08:15:00.000000000"]
[null,null,null,1010.399414,10.389999,68.9198,0.413956,2.764217,3.39674,63.595093,null,null,"2011-05-21T08:30:00.000000000"]
[null,null,null,1010.199219,10.889999,67.6698,0.273029,2.374889,2.792068,65.435303,null,null,"2011-05-21T08:45:00.000000000"]
[null,null,null,1010.299805,11.209991,67.399902,0.485373,1.300659,2.042309,68.669556,null,null,"2011-05-21T09:00:00.000000000"]
[null,null,null,1010.399414,11.5,65.98999,0.338018,0.212211,0.728703,72.712891,null,null,"2011-05-21T09:15:00.000000000"]
[null,null,null,1010.599609,11.769989,62.699951,0.231525,0.132516,0.486286,75.18457,null,null,"2011-05-21T09:30:00.000000000"]
[null,null,null,1010.599609,12.229996,60.179993,0.188497,0.139468,0.427492,74.912354,null,null,"2011-05-21T09:45:00.000000000"]
[null,null,null,1010.699219,12.469986,59.669983,0.54429,0.044123,0.875796,75.690063,null,null,"2011-05-21T10:00:00.000000000"]
[null,null,null,1010.699219,12.709991,57.98999,0.493382,0.155105,0.908993,75.044678,null,null,"2011-05-21T10:15:00.000000000"]
[null,null,null,1010.699219,13.009995,55.719971,0.370924,0.779713,1.346479,74.039185,null,null,"2011-05-21T10:30:00.000000000"]
[null,null,null,1010.599609,13.309998,49.48999,0.224279,0.163667,0.506366,75.198853,null,null,"2011-05-21T10:45:00.000000000"]
[null,null,null,1010.599609,13.759995,46.919983,0.146553,0.314768,0.5387,77.372803,null,null,"2011-05-21T11:00:00.000000000"]
[null,null,null,1010.799805,13.699997,47.459961,0.289539,0.083022,0.525437,78.146484,null,null,"2011-05-21T11:15:00.000000000"]
[null,null,null,1010.899414,13.849991,47.309998,0.270001,0.108894,0.521456,79.578003,null,null,"2011-05-21T11:30:00.000000000"]
[null,null,null,1011.099609,14.049988,47.839966,0.27,0.11,0.52,80.172119,null,null,"2011-05-21T11:45:00.000000000"]
[null,null,null,1011.199219,14.459991,46.919983,0.470612,0.312455,1.031549,82.448853,null,null,"2011-05-21T12:00:00.000000000"]
[null,null,null,1011.099609,14.579987,48.319885,0.297251,0.414953,0.869153,86.348022,null,null,"2011-05-21T12:15:00.000000000"]
[null,null,null,1011.199219,14.789993,50.079956,0.298813,0.277033,0.733621,89.283813,null,null,"2011-05-21T12:30:00.000000000"]
[null,null,null,1011.299805,15.049988,50.059998,0.221758,0.046704,0.38555,89.906982,null,null,"2011-05-21T12:45:00.000000000"]
[null,null,null,1011.399414,15.219986,49.079956,0.334365,0.645772,1.156679,90.056519,null,null,"2011-05-21T13:00:00.000000000"]
[null,null,null,1011.5,14.859985,51.169983,0.361583,1.488838,2.04134,89.186035,null,null,"2011-05-21T13:15:00.000000000"]
[null,null,null,1011.5,14.48999,53.079956,0.510035,2.12212,2.901447,88.106812,null,null,"2011-05-21T13:30:00.000000000"]
[null,null,null,1011.599609,15.119995,50.25,0.375154,1.81596,2.389198,88.227295,null,null,"2011-05-21T13:45:00.000000000"]
[null,null,null,1011.599609,14.869995,51.98999,0.339159,1.851759,2.369987,87.465942,null,null,"2011-05-21T14:00:00.000000000"]
[null,null,null,1011.699219,15.199997,50.849976,0.410835,1.952398,2.580147,86.253296,null,null,"2011-05-21T14:15:00.000000000"]
[null,null,null,1011.699219,15.23999,50.539978,0.207148,2.5308,2.847317,85.988037,null,null,"2011-05-21T14:30:00.000000000"]
[null,null,null,1011.599609,15.149994,51.019958,0.418404,2.10046,2.739777,84.361572,null,null,"2011-05-21T14:45:00.000000000"]
[null,null,null,1011.799805,15.439987,50.309998,0.447642,1.665489,2.349487,82.445068,null,null,"2011-05-21T15:00:00.000000000"]
[null,null,null,1011.799805,15.829987,49.019958,0.237731,0.958694,1.321949,82.508423,null,null,"2011-05-21T15:15:00.000000000"]
[null,null,null,1011.699219,16.029999,47.98999,0.372571,1.117168,1.686459,82.431152,null,null,"2011-05-21T15:30:00.000000000"]
[null,null,null,1011.699219,15.829987,47.389954,0.408762,1.662119,2.286709,83.52771,null,null,"2011-05-21T15:45:00.000000000"]
[null,null,null,1011.699219,16.509979,45.25,0.341064,0.74896,1.270109,83.650146,null,null,"2011-05-21T16:00:00.000000000"]
[null,null,null,1011.599609,16.769989,42.389954,0.346431,2.185608,2.714958,85.56604,null,null,"2011-05-21T16:15:00.000000000"]
[null,null,null,1011.699219,16.949982,41.259888,0.159366,0.744295,0.987805,89.05542,null,null,"2011-05-21T16:30:00.000000000"]
[null,null,null,1011.699219,17.289978,40.169983,0.695319,2.048119,3.110569,88.874146,null,null,"2011-05-21T16:45:00.000000000"]
[null,null,null,1011.699219,17.169983,39.519958,0.329712,1.360729,1.864538,92.05481,null,null,"2011-05-21T17:00:00.000000000"]
[null,null,null,1011.699219,17.319977,37.719971,0.434146,0.256111,0.919487,95.30481,null,null,"2011-05-21T17:15:00.000000000"]
[null,null,null,1011.799805,17.559998,36.18988,0.333424,0.61548,1.124949,95.776733,null,null,"2011-05-21T17:30:00.000000000"]
[null,null,null,1011.799805,17.679993,33.859985,0.328496,0.96315,1.46509,95.989014,null,null,"2011-05-21T17:45:00.000000000"]
[null,null,null,1011.799805,17.579987,34.819885,0.497666,0.357821,1.118259,97.05835,null,null,"2011-05-21T18:00:00.000000000"]
[null,null,null,1011.799805,17.799988,34.619995,0.459384,1.775539,2.477478,95.961304,null,null,"2011-05-21T18:15:00.000000000"]
[null,null,null,1011.899414,17.659973,34.459961,0.282361,0.876022,1.307468,96.802856,null,null,"2011-05-21T18:30:00.000000000"]
[null,null,null,1012.0,17.659973,34.73999,0.273193,0.549787,0.967226,97.492065,null,null,"2011-05-21T18:45:00.000000000"]
[null,null,null,1012.0,17.869995,33.73999,0.201398,0.905797,1.21353,96.792725,null,null,"2011-05-21T19:00:00.000000000"]
[null,null,null,1012.0,18.039978,32.549988,0.284026,1.173038,1.607029,95.746216,null,null,"2011-05-21T19:15:00.000000000"]
[null,null,null,1012.099609,18.179993,31.069977,0.314369,1.59692,2.077267,95.500732,null,null,"2011-05-21T19:30:00.000000000"]
[null,null,null,1012.199219,18.129974,28.119995,0.466656,1.339809,2.052856,94.062256,null,null,"2011-05-21T19:45:00.000000000"]
[null,null,null,1012.299805,17.889984,27.219971,0.245784,0.609125,0.984685,93.697021,null,null,"2011-05-21T20:00:00.000000000"]
[null,null,null,1012.399414,17.809998,26.97998,0.252497,1.63505,2.020859,95.066895,null,null,"2011-05-21T20:15:00.000000000"]
[null,null,null,1012.599609,17.799988,26.509979,0.42932,2.01775,2.673748,94.215698,null,null,"2011-05-21T20:30:00.000000000"]
[null,null,null,1012.599609,17.47998,27.109985,0.254241,0.716317,1.104799,95.39917,null,null,"2011-05-21T20:45:00.000000000"]
[null,null,null,1012.599609,17.219971,27.269989,0.265797,0.847436,1.253569,96.720093,null,null,"2011-05-21T21:00:00.000000000"]
[null,null,null,1012.599609,16.949982,28.25,0.289371,0.775945,1.2181,98.116699,null,null,"2011-05-21T21:15:00.000000000"]
[null,null,null,1012.799805,16.629974,28.639984,0.192182,0.630463,0.924116,98.510376,null,null,"2011-05-21T21:30:00.000000000"]
[null,null,null,1012.799805,16.429993,29.509979,0.197447,0.940873,1.242569,98.887207,null,null,"2011-05-21T21:45:00.000000000"]
[null,null,null,1012.899414,16.139984,30.599976,0.062665,0.728442,0.824195,96.419189,null,null,"2011-05-21T22:00:00.000000000"]
[null,null,null,1012.899414,15.799988,30.969971,0.217163,1.336679,1.668509,95.000854,null,null,"2011-05-21T22:15:00.000000000"]
[null,null,null,1013.199219,15.479996,31.839996,0.244892,1.366619,1.740808,95.201904,null,null,"2011-05-21T22:30:00.000000000"]
[null,null,null,1013.299805,15.229996,32.97998,0.139548,2.429737,2.64296,95.218018,null,null,"2011-05-21T22:45:00.000000000"]
[null,null,null,1013.299805,14.889999,34.959961,0.104423,2.435738,2.595299,93.305176,null,null,"2011-05-21T23:00:00.000000000"]
[null,null,null,1013.399414,14.599991,36.539978,0.228186,1.218189,1.566858,93.385986,null,null,"2011-05-21T23:15:00.000000000"]
[null,null,null,1013.599609,14.419998,37.089966,0.148107,0.605064,0.831372,94.538818,null,null,"2011-05-21T23:30:00.000000000"]
[null,null,null,1013.599609,14.25,38.22998,0.239804,1.198719,1.565149,93.40625,null,null,"2011-05-21T23:45:00.000000000"]
[null,null,null,1013.799805,14.049988,39.369995,0.238139,1.37142,1.735289,92.487915,null,null,"2011-05-22T00:00:00.000000000"]
[null,null,null,1013.799805,13.839996,40.319885,0.208617,0.634683,0.953449,92.832764,null,null,"2011-05-22T00:15:00.000000000"]
[null,null,null,1013.799805,13.62999,41.119995,0.243072,1.18256,1.553968,91.970825,null,null,"2011-05-22T00:30:00.000000000"]
[null,null,null,1013.899414,13.389999,42.109985,0.082327,1.072449,1.19825,91.540039,null,null,"2011-05-22T00:45:00.000000000"]
[null,null,null,1014.0,13.25,42.719971,0.136329,1.67334,1.881649,91.358887,null,null,"2011-05-22T01:00:00.000000000"]
[null,null,null,1014.199219,13.189987,43.069885,0.422701,0.989125,1.63501,91.871216,null,null,"2011-05-22T01:15:00.000000000"]
[null,null,null,1014.199219,13.0,44.109985,0.095175,3.544888,3.690319,90.840088,null,null,"2011-05-22T01:30:00.000000000"]
[null,null,null,1014.299805,12.87999,44.709961,0.140786,2.166237,2.381359,89.547363,null,null,"2011-05-22T01:45:00.000000000"]
[null,null,null,1014.299805,12.759995,45.339966,0.210717,2.265457,2.587437,90.603882,null,null,"2011-05-22T02:00:00.000000000"]
[null,null,null,1014.5,12.639999,45.859985,0.124147,1.324558,1.514259,91.38501,null,null,"2011-05-22T02:15:00.000000000"]
[null,null,null,1014.5,12.539993,46.089966,0.242317,1.50787,1.87813,91.725586,null,null,"2011-05-22T02:30:00.000000000"]
[null,null,null,1014.5,12.459991,46.329956,0.245434,0.73368,1.1087,92.242188,null,null,"2011-05-22T02:45:00.000000000"]
[null,null,null,1014.5,12.439987,46.859985,0.135606,0.77351,0.980715,92.6604,null,null,"2011-05-22T03:00:00.000000000"]
[null,null,null,1014.5,12.479996,47.589966,0.157781,0.696997,0.938087,93.328857,null,null,"2011-05-22T03:15:00.000000000"]
[null,null,null,1014.599609,12.519989,48.619995,0.208786,0.270484,0.589509,94.79895,null,null,"2011-05-22T03:30:00.000000000"]
[null,null,null,1014.699219,12.469986,49.679993,0.400145,0.510897,1.122318,93.705078,null,null,"2011-05-22T03:45:00.000000000"]
[null,null,null,1014.599609,12.469986,50.899963,null,null,null,94.252441,null,null,"2011-05-22T04:00:00.000000000"]
[null,null,null,1014.599609,12.209991,52.589966,null,null,null,92.125732,null,null,"2011-05-22T04:15:00.000000000"]
[null,null,null,1014.699219,11.87999,54.049988,0.391964,5.813934,6.412857,86.993164,null,null,"2011-05-22T04:30:00.000000000"]
[null,null,null,1014.799805,11.449997,55.269958,0.313598,7.019157,7.498337,81.597412,null,null,"2011-05-22T04:45:00.000000000"]
[null,null,null,1014.899414,11.089996,56.139954,0.200196,6.809914,7.115814,78.701172,null,null,"2011-05-22T05:00:00.000000000"]
[null,null,null,1015.0,10.819992,56.119995,0.326025,5.746674,6.24485,78.372559,null,null,"2011-05-22T05:15:00.000000000"]
[null,null,null,1015.0,10.639999,55.639954,0.272581,5.974625,6.391129,77.811157,null,null,"2011-05-22T05:30:00.000000000"]
[null,null,null,1015.0,10.569992,55.099976,0.394594,5.248917,5.85186,77.210083,null,null,"2011-05-22T05:45:00.000000000"]
[null,null,null,1015.0,10.799988,54.199951,0.137299,5.067566,5.277359,76.410278,null,null,"2011-05-22T06:00:00.000000000"]
[null,null,null,1015.0,10.75,54.569885,0.22469,3.294468,3.637798,76.975342,null,null,"2011-05-22T06:15:00.000000000"]
[null,null,null,1015.099609,10.539993,55.789978,0.167194,3.346939,3.602409,77.015869,null,null,"2011-05-22T06:30:00.000000000"]
[null,null,null,1015.099609,10.229996,57.069885,0.152336,2.14135,2.374119,76.004272,null,null,"2011-05-22T06:45:00.000000000"]
[null,null,null,1015.099609,10.229996,56.959961,0.14274,1.713509,1.93162,77.091064,null,null,"2011-05-22T07:00:00.000000000"]
[null,null,null,1015.199219,10.37999,56.569885,0.181683,1.95513,2.232738,75.801636,null,null,"2011-05-22T07:15:00.000000000"]
[null,null,null,1015.199219,10.509995,56.23999,0.080653,1.677399,1.800638,75.690186,null,null,"2011-05-22T07:30:00.000000000"]
[null,null,null,1015.099609,10.699997,56.109985,0.262966,0.7841,1.185909,74.986816,null,null,"2011-05-22T07:45:00.000000000"]
[null,null,null,1015.0,10.98999,56.0,0.153124,0.867374,1.101349,75.001221,null,null,"2011-05-22T08:00:00.000000000"]
[null,null,null,1014.899414,11.359985,56.259888,0.204278,1.24292,1.555059,74.966553,null,null,"2011-05-22T08:15:00.000000000"]
[null,null,null,1015.0,11.759995,57.339966,0.212042,1.687288,2.011288,75.603394,null,null,"2011-05-22T08:30:00.000000000"]
[null,null,null,1015.099609,12.169998,57.969971,0.246196,2.314098,2.690289,75.331543,null,null,"2011-05-22T08:45:00.000000000"]
[null,null,null,1015.0,12.429993,58.48999,0.428905,1.16688,1.822248,76.45752,null,null,"2011-05-22T09:00:00.000000000"]
[null,null,null,1015.099609,12.869995,58.009888,0.299717,1.599119,2.057087,76.555542,null,null,"2011-05-22T09:15:00.000000000"]
[null,null,null,1015.099609,13.639999,56.409973,0.338858,1.99445,2.51223,75.631348,null,null,"2011-05-22T09:30:00.000000000"]
[null,null,null,1015.0,14.169998,55.419983,0.418053,1.776569,2.415359,77.068604,null,null,"2011-05-22T09:45:00.000000000"]
[null,null,null,1015.0,14.839996,53.719971,0.286952,1.586229,2.024689,78.368896,null,null,"2011-05-22T10:00:00.000000000"]
[null,null,null,1015.0,15.339996,52.119995,0.4442,0.516346,1.19508,81.577637,null,null,"2011-05-22T10:15:00.000000000"]
[null,null,null,1014.899414,15.889999,50.419983,0.416725,0.113578,0.750334,85.590332,null,null,"2011-05-22T10:30:00.000000000"]
[null,null,null,1014.799805,16.119995,49.659973,0.240813,0.467829,0.835791,89.713135,null,null,"2011-05-22T10:45:00.000000000"]
[null,null,null,1014.699219,16.389984,48.079956,0.17833,0.235258,0.507746,93.185547,null,null,"2011-05-22T11:00:00.000000000"]
[null,null,null,1014.599609,16.659973,47.389954,0.310236,0.164187,0.638227,94.877808,null,null,"2011-05-22T11:15:00.000000000"]
[null,null,null,1014.599609,17.159973,45.72998,0.103703,0.41296,0.571418,93.860596,null,null,"2011-05-22T11:30:00.000000000"]
[null,null,null,1014.599609,17.139984,45.0,0.3231,0.243671,0.737368,95.493164,null,null,"2011-05-22T11:45:00.000000000"]
[null,null,null,1014.599609,17.389984,43.899963,0.146602,0.404961,0.628968,95.824341,null,null,"2011-05-22T12:00:00.000000000"]
[null,null,null,1014.599609,17.429993,44.339966,0.095957,0.372642,0.519263,97.892212,null,null,"2011-05-22T12:15:00.000000000"]
[null,null,null,1014.5,17.849976,43.789978,0.418552,0.287315,0.926862,95.255859,null,null,"2011-05-22T12:30:00.000000000"]
[null,null,null,1014.399414,18.029999,42.269958,0.303782,0.713704,1.177879,95.683472,null,null,"2011-05-22T12:45:00.000000000"]
[null,null,null,1014.299805,17.869995,41.139954,0.224726,0.303511,0.646892,98.001831,null,null,"2011-05-22T13:00:00.000000000"]
[null,null,null,1014.199219,17.849976,40.269958,0.277005,0.523205,0.946468,98.88562,null,null,"2011-05-22T13:15:00.000000000"]
[null,null,null,1014.199219,18.049988,39.779968,0.231487,0.519786,0.873498,98.993286,null,null,"2011-05-22T13:30:00.000000000"]
[null,null,null,1014.199219,18.009979,39.089966,0.264677,0.431358,0.835784,99.463745,null,null,"2011-05-22T13:45:00.000000000"]
[null,null,null,1014.099609,18.349976,38.169983,0.309205,0.690951,1.16342,99.388062,null,null,"2011-05-22T14:00:00.000000000"]
[null,null,null,1014.0,18.329987,37.98999,0.217299,0.641193,0.973227,99.018188,null,null,"2011-05-22T14:15:00.000000000"]
[null,null,null,1014.0,18.629974,36.72998,0.345915,0.256135,0.784693,99.353394,null,null,"2011-05-22T14:30:00.000000000"]
[null,null,null,1013.899414,18.509979,36.799988,0.322866,0.369953,0.863292,99.991577,null,null,"2011-05-22T14:45:00.000000000"]
[null,null,null,1013.699219,18.379974,36.149963,0.247861,0.419806,0.798537,99.910522,null,null,"2011-05-22T15:00:00.000000000"]
[null,null,null,1013.399414,18.709991,36.059998,0.363983,0.411859,0.968024,99.457275,null,null,"2011-05-22T15:15:00.000000000"]
[null,null,null,1013.299805,18.929993,36.349976,0.238841,0.74321,1.10816,97.746216,null,null,"2011-05-22T15:30:00.000000000"]
[null,null,null,1013.199219,19.029999,36.279968,0.489984,0.346064,1.094759,96.197266,null,null,"2011-05-22T15:45:00.000000000"]
[null,null,null,1013.0,19.099976,36.679993,0.209548,0.498883,0.819072,96.153564,null,null,"2011-05-22T16:00:00.000000000"]
[null,null,null,1012.799805,18.909973,37.149963,0.307418,0.709901,1.17964,96.470703,null,null,"2011-05-22T16:15:00.000000000"]
[null,null,null,1012.699219,19.009979,36.789978,0.292727,0.474069,0.921355,96.217163,null,null,"2011-05-22T16:30:00.000000000"]
[null,null,null,1012.699219,18.799988,37.399963,0.276267,0.437226,0.859362,96.370483,null,null,"2011-05-22T16:45:00.000000000"]
[null,null,null,1012.5,18.48999,39.849976,0.409582,0.472619,1.098459,97.474731,null,null,"2011-05-22T17:00:00.000000000"]
[null,null,null,1012.199219,18.519989,41.849976,0.250863,0.930344,1.31366,96.820068,null,null,"2011-05-22T17:15:00.000000000"]
[null,null,null,1011.899414,18.659973,41.879883,0.302872,0.781886,1.244678,97.428955,null,null,"2011-05-22T17:30:00.000000000"]
[null,null,null,1011.5,18.539978,41.5,0.272963,0.882615,1.2997,98.605469,null,null,"2011-05-22T17:45:00.000000000"]
[null,null,null,1011.5,18.339996,41.23999,0.416212,0.347711,0.983683,99.172241,null,null,"2011-05-22T18:00:00.000000000"]
[null,null,null,1011.399414,18.439972,40.289978,0.282541,0.797781,1.2295,100.931885,null,null,"2011-05-22T18:15:00.000000000"]
[null,null,null,1011.299805,18.209991,39.129883,0.225361,0.682645,1.026999,106.211304,null,null,"2011-05-22T18:30:00.000000000"]
[null,null,null,1011.0,18.069977,37.399963,0.171268,0.948428,1.210129,111.284912,null,null,"2011-05-22T18:45:00.000000000"]
[null,null,null,1010.899414,17.98999,34.809998,0.634707,0.917306,1.887138,111.574097,null,null,"2011-05-22T19:00:00.000000000"]
[null,null,null,1010.799805,17.73999,35.869995,0.132239,0.855905,1.05797,111.065308,null,null,"2011-05-22T19:15:00.000000000"]
[null,null,null,1010.599609,17.279999,36.089966,0.227292,0.868701,1.216,112.691284,null,null,"2011-05-22T19:30:00.000000000"]
[null,null,null,1010.5,16.689972,38.669983,0.226824,0.943315,1.2899,112.641602,null,null,"2011-05-22T19:45:00.000000000"]
[null,null,null,1010.199219,16.109985,39.969971,0.325913,1.023319,1.521318,113.825806,null,null,"2011-05-22T20:00:00.000000000"]
[null,null,null,1010.0,16.159973,38.659973,0.330347,1.247969,1.752739,115.332397,null,null,"2011-05-22T20:15:00.000000000"]
[null,null,null,1010.0,15.839996,40.779968,0.189762,1.478119,1.76808,116.235229,null,null,"2011-05-22T20:30:00.000000000"]
[null,null,null,1009.699219,15.339996,43.369995,0.175697,0.824082,1.092548,115.667603,null,null,"2011-05-22T20:45:00.000000000"]
[null,null,null,1009.5,14.849991,44.909973,0.255355,1.35911,1.749289,116.145386,null,null,"2011-05-22T21:00:00.000000000"]
[null,null,null,1009.399414,14.669998,47.319885,0.175148,1.614729,1.882359,115.206299,null,null,"2011-05-22T21:15:00.000000000"]
[null,null,null,1009.299805,14.269989,49.98999,0.272274,2.213638,2.629669,111.158325,null,null,"2011-05-22T21:30:00.000000000"]
[null,null,null,1009.199219,13.769989,51.209961,0.317334,0.675865,1.160749,112.996582,null,null,"2011-05-22T21:45:00.000000000"]
[null,null,null,1009.0,13.579987,53.369995,0.238711,2.271389,2.636139,112.140625,null,null,"2011-05-22T22:00:00.000000000"]
[null,null,null,1008.799805,13.279999,55.529968,0.213537,3.375977,3.702259,108.140015,null,null,"2011-05-22T22:15:00.000000000"]
[null,null,null,1008.699219,13.079987,56.48999,0.244089,5.383598,5.756569,107.06897,null,null,"2011-05-22T22:30:00.000000000"]
[null,null,null,1008.599609,12.809998,57.909973,0.235425,5.403976,5.76371,106.008179,null,null,"2011-05-22T22:45:00.000000000"]
[null,null,null,1008.399414,12.519989,58.969971,0.167667,4.360817,4.617004,106.180054,null,null,"2011-05-22T23:00:00.000000000"]
[null,null,null,1008.199219,12.279999,59.599976,0.158386,3.983379,4.225388,106.211304,null,null,"2011-05-22T23:15:00.000000000"]
[null,null,null,1008.0,12.039993,61.219971,0.167046,4.903419,5.158669,106.50415,null,null,"2011-05-22T23:30:00.000000000"]
[null,null,null,1007.799805,11.769989,65.529785,0.340136,4.751053,5.27079,105.525879,null,null,"2011-05-22T23:45:00.000000000"]
[null,null,null,1007.599609,11.419998,69.459961,0.265735,3.123859,3.5299,103.862793,null,null,"2011-05-23T00:00:00.000000000"]
[null,null,null,1007.399414,11.279999,70.899902,0.331085,2.907658,3.413559,102.273926,null,null,"2011-05-23T00:15:00.000000000"]
[null,null,null,1007.299805,11.199997,71.699951,0.28007,3.067978,3.49593,100.420044,null,null,"2011-05-23T00:30:00.000000000"]
[null,null,null,1007.099609,11.089996,72.5,0.224555,3.281979,3.625099,99.220703,null,null,"2011-05-23T00:45:00.000000000"]
[null,null,null,1007.0,11.059998,72.399902,0.229349,3.879799,4.230247,97.206665,null,null,"2011-05-23T01:00:00.000000000"]
[null,null,null,1006.799805,11.25,70.799805,0.349224,3.519749,4.05336,95.954834,null,null,"2011-05-23T01:15:00.000000000"]
[null,null,null,1006.5,11.469986,68.609985,0.11397,3.340797,3.51495,95.79895,null,null,"2011-05-23T01:30:00.000000000"]
[null,null,null,1006.599609,11.62999,67.509888,0.189474,3.306499,3.59602,96.555054,null,null,"2011-05-23T01:45:00.000000000"]
[null,null,null,1006.699219,11.75,66.939819,0.290742,1.698599,2.142849,96.875488,null,null,"2011-05-23T02:00:00.000000000"]
[null,null,null,1006.399414,11.839996,66.399902,0.210102,1.791159,2.112198,97.380005,null,null,"2011-05-23T02:15:00.000000000"]
[null,null,null,1006.199219,11.87999,66.279785,0.170777,1.562449,1.823399,97.045898,null,null,"2011-05-23T02:30:00.000000000"]
[null,null,null,1005.699219,11.849991,66.389893,0.259631,1.19446,1.591179,96.338623,null,null,"2011-05-23T02:45:00.000000000"]
[null,null,null,1005.399414,12.019989,66.0,0.176642,2.613548,2.883457,95.337158,null,null,"2011-05-23T03:00:00.000000000"]
[null,null,null,1005.199219,12.12999,66.879883,0.184483,3.960949,4.242836,93.021118,null,null,"2011-05-23T03:15:00.000000000"]
[null,null,null,1005.299805,12.149994,68.219971,0.317861,3.792988,4.278679,90.987671,null,null,"2011-05-23T03:30:00.000000000"]
[null,null,null,1005.199219,12.269989,69.42981,0.183048,3.613697,3.893398,91.096313,null,null,"2011-05-23T03:45:00.000000000"]
[null,null,null,1004.899414,12.289993,70.5,null,null,null,91.647095,null,null,"2011-05-23T04:00:00.000000000"]
[null,null,null,1004.599609,12.169998,72.099976,null,null,null,92.761963,null,null,"2011-05-23T04:15:00.000000000"]
[null,null,null,1004.399414,12.019989,73.899902,-0.116608,2.059856,1.88168,93.432373,null,null,"2011-05-23T04:30:00.000000000"]
[null,null,null,1004.199219,11.899994,75.399902,-0.199725,1.785589,1.48041,92.794067,null,null,"2011-05-23T04:45:00.000000000"]
[null,null,null,1003.899414,11.98999,76.099976,-0.143372,1.664478,1.44541,91.001343,null,null,"2011-05-23T05:00:00.000000000"]
[null,null,null,1003.799805,11.859985,78.099976,-0.139286,1.321419,1.108589,90.750244,null,null,"2011-05-23T05:15:00.000000000"]
[null,null,null,1003.699219,11.579987,82.599976,-0.187692,1.33952,1.052719,89.107544,null,null,"2011-05-23T05:30:00.000000000"]
[null,null,null,1003.599609,11.37999,86.599976,-0.070188,1.453018,1.345779,86.005371,null,null,"2011-05-23T05:45:00.000000000"]
[null,null,null,1003.299805,11.169998,90.0,-0.076926,1.388739,1.271198,84.278687,null,null,"2011-05-23T06:00:00.000000000"]
[null,null,null,1003.199219,11.039993,92.599976,-0.170691,2.63176,2.370937,81.804932,null,null,"2011-05-23T06:15:00.000000000"]
[null,null,null,1003.299805,11.0,94.599976,-0.129292,3.332378,3.134819,78.076416,null,null,"2011-05-23T06:30:00.000000000"]
[null,null,null,1003.099609,10.929993,96.399902,0.009245,3.37529,3.38942,75.644897,null,null,"2011-05-23T06:45:00.000000000"]
[null,null,null,1003.299805,11.019989,97.299805,-0.011461,2.632519,2.615009,73.521484,null,null,"2011-05-23T07:00:00.000000000"]
[null,null,null,1003.399414,11.119995,97.299805,0.01485,2.917976,2.94067,73.104736,null,null,"2011-05-23T07:15:00.000000000"]
[null,null,null,1003.399414,11.099991,96.299805,-0.179942,2.475689,2.200737,73.218384,null,null,"2011-05-23T07:30:00.000000000"]
[null,null,null,1003.0,10.959991,92.899902,0.012932,1.160809,1.180569,78.485229,null,null,"2011-05-23T07:45:00.000000000"]
[null,null,null,1003.5,10.659988,93.0,-0.090715,1.435579,1.296968,81.327393,null,null,"2011-05-23T08:00:00.000000000"]
[null,null,null,1003.799805,10.48999,93.799805,-0.111798,3.760468,3.589638,80.799194,null,null,"2011-05-23T08:15:00.000000000"]
[null,null,null,1004.099609,10.319992,94.899902,-0.082978,5.948135,5.82135,79.750854,null,null,"2011-05-23T08:30:00.000000000"]
[null,null,null,1004.0,10.199997,95.699951,0.013331,8.146973,8.167343,73.479614,null,null,"2011-05-23T08:45:00.000000000"]
[null,null,null,1003.799805,10.139999,93.099976,0.375362,8.522812,9.096359,72.633057,null,null,"2011-05-23T09:00:00.000000000"]
[null,null,null,1004.199219,10.289993,94.199951,0.265053,11.953186,12.3582,66.543579,null,null,"2011-05-23T09:15:00.000000000"]
[null,null,null,1003.899414,10.339996,94.5,0.586947,13.182297,14.079193,62.765381,null,null,"2011-05-23T09:30:00.000000000"]
[null,null,null,1003.899414,10.459991,91.899902,1.069809,12.155197,13.789886,60.514893,null,null,"2011-05-23T09:45:00.000000000"]
[null,null,null,1004.099609,10.639999,92.599976,1.280729,13.579086,15.536087,57.548645,null,null,"2011-05-23T10:00:00.000000000"]
[null,null,null,1004.399414,10.699997,92.399902,2.44738,14.855698,18.595276,52.482483,null,null,"2011-05-23T10:15:00.000000000"]
[null,null,null,1004.599609,10.769989,90.699951,1.477009,12.687592,14.944489,54.571838,null,null,"2011-05-23T10:30:00.000000000"]
[null,null,null,1004.599609,10.699997,87.799805,0.494394,7.892296,8.64772,60.945312,null,null,"2011-05-23T10:45:00.000000000"]
[null,null,null,1004.5,10.809998,87.199951,0.947184,8.508789,9.9561,61.67157,null,null,"2011-05-23T11:00:00.000000000"]
[null,null,null,1004.599609,11.029999,86.399902,1.309509,12.440094,14.440994,59.828308,null,null,"2011-05-23T11:15:00.000000000"]
[null,null,null,1004.699219,11.169998,85.0,1.674059,10.954788,13.512787,59.010803,null,null,"2011-05-23T11:30:00.000000000"]
[null,null,null,1004.899414,11.269989,82.399902,0.607726,6.473808,7.40242,62.765869,null,null,"2011-05-23T11:45:00.000000000"]
[null,null,null,1005.0,11.469986,79.699951,0.894629,7.23098,8.597961,64.786499,null,null,"2011-05-23T12:00:00.000000000"]
[null,null,null,1005.199219,11.779999,76.199951,0.47134,4.929565,5.649773,66.550659,null,null,"2011-05-23T12:15:00.000000000"]
[null,null,null,1005.299805,12.099991,73.099976,0.655795,6.051193,7.053253,66.435181,null,null,"2011-05-23T12:30:00.000000000"]
[null,null,null,1005.5,12.579987,66.599976,0.401328,3.595619,4.208847,72.931763,null,null,"2011-05-23T12:45:00.000000000"]
[null,null,null,1005.799805,12.639999,67.90979,0.83614,4.659973,5.937599,72.323975,null,null,"2011-05-23T13:00:00.000000000"]
[null,null,null,1005.699219,12.859985,65.65979,0.312948,4.406776,4.884956,71.696899,null,null,"2011-05-23T13:15:00.000000000"]
[null,null,null,1005.699219,12.979996,66.5,0.766644,5.338913,6.510345,69.210083,null,null,"2011-05-23T13:30:00.000000000"]
[null,null,null,1005.899414,13.439987,64.15979,0.52957,4.815819,5.625,68.696777,null,null,"2011-05-23T13:45:00.000000000"]
[null,null,null,1005.899414,13.569992,63.73999,0.730847,5.660286,6.777023,68.269775,null,null,"2011-05-23T14:00:00.000000000"]
[null,null,null,1006.0,13.799988,62.119995,0.557296,4.301056,5.152603,69.712646,null,null,"2011-05-23T14:15:00.000000000"]
[null,null,null,1006.199219,14.189987,59.199951,0.456677,4.030327,4.728127,71.115234,null,null,"2011-05-23T14:30:00.000000000"]
[null,null,null,1006.199219,14.019989,57.899963,0.512565,3.667507,4.450706,73.040283,null,null,"2011-05-23T14:45:00.000000000"]
[null,null,null,1006.299805,14.269989,58.219971,0.60321,4.050957,4.972664,72.329712,null,null,"2011-05-23T15:00:00.000000000"]
[null,null,null,1006.399414,14.729996,54.389954,0.439224,3.359959,4.03109,72.922485,null,null,"2011-05-23T15:15:00.000000000"]
[null,null,null,1006.599609,14.339996,56.529968,0.524114,4.087044,4.887894,74.339844,null,null,"2011-05-23T15:30:00.000000000"]
[null,null,null,1006.5,15.169998,52.319885,0.560262,4.43306,5.289139,73.015747,null,null,"2011-05-23T15:45:00.000000000"]
[null,null,null,1006.599609,15.269989,49.069885,0.756259,3.557198,4.712753,75.736938,null,null,"2011-05-23T16:00:00.000000000"]
[null,null,null,1006.599609,15.549988,46.47998,0.434614,3.33379,3.997879,77.760498,null,null,"2011-05-23T16:15:00.000000000"]
[null,null,null,1006.699219,16.159973,41.889954,0.859762,5.883476,7.197197,77.283325,null,null,"2011-05-23T16:30:00.000000000"]
[null,null,null,1006.699219,16.159973,41.369995,null,null,null,77.19519,null,null,"2011-05-23T16:45:00.000000000"]
[null,null,null,1006.599609,16.149994,39.5,1.021929,3.699398,5.26091,79.578735,null,null,"2011-05-23T17:00:00.000000000"]
[null,null,null,1006.899414,16.209991,36.579956,0.722567,2.39045,3.49453,80.822266,null,null,"2011-05-23T17:15:00.000000000"]
[null,null,null,1006.899414,16.47998,33.379883,0.857922,2.336929,3.647827,81.625244,null,null,"2011-05-23T17:30:00.000000000"]
[null,null,null,1006.899414,16.609985,30.429993,0.817967,2.323128,3.572987,84.323486,null,null,"2011-05-23T17:45:00.000000000"]
[null,null,null,1007.0,16.679993,33.0,0.610722,3.617249,4.550423,82.613525,null,null,"2011-05-23T18:00:00.000000000"]
[null,null,null,1007.099609,16.459991,34.43988,0.840693,2.627998,3.912579,80.224121,null,null,"2011-05-23T18:15:00.000000000"]
[null,null,null,1007.199219,16.47998,35.049988,0.622962,2.69664,3.648529,80.52002,null,null,"2011-05-23T18:30:00.000000000"]
[null,null,null,1007.199219,16.569977,36.219971,0.849946,2.284729,3.583447,79.66394,null,null,"2011-05-23T18:45:00.000000000"]
[null,null,null,1007.299805,16.47998,37.969971,0.780649,2.552856,3.745689,79.41272,null,null,"2011-05-23T19:00:00.000000000"]
[null,null,null,1007.299805,16.419983,37.279968,0.47337,1.515699,2.23901,80.033447,null,null,"2011-05-23T19:15:00.000000000"]
[null,null,null,1007.299805,16.649994,34.429993,0.617174,1.643539,2.586578,82.605835,null,null,"2011-05-23T19:30:00.000000000"]
[null,null,null,1007.399414,16.929993,34.319885,0.779568,3.841347,5.032524,82.727417,null,null,"2011-05-23T19:45:00.000000000"]
[null,null,null,1007.199219,17.189972,34.619995,0.625718,3.126808,4.082909,82.950317,null,null,"2011-05-23T20:00:00.000000000"]
[null,null,null,1007.299805,17.019989,36.009888,0.642029,2.477268,3.45829,84.738525,null,null,"2011-05-23T20:15:00.000000000"]
[null,null,null,1007.5,16.859985,35.529968,0.396927,1.864309,2.47081,85.967651,null,null,"2011-05-23T20:30:00.000000000"]
[null,null,null,1007.5,16.769989,35.529968,0.378429,1.707209,2.28545,86.773682,null,null,"2011-05-23T20:45:00.000000000"]
[null,null,null,1007.5,16.629974,35.829956,0.262588,0.882701,1.28393,88.52124,null,null,"2011-05-23T21:00:00.000000000"]
[null,null,null,1007.599609,16.779999,34.339966,0.24725,1.581879,1.959679,87.2052,null,null,"2011-05-23T21:15:00.000000000"]
[null,null,null,1007.599609,16.559998,35.649963,0.194823,1.389299,1.686989,87.221069,null,null,"2011-05-23T21:30:00.000000000"]
[null,null,null,1007.699219,16.48999,35.929993,0.168394,1.41857,1.675879,87.680664,null,null,"2011-05-23T21:45:00.000000000"]
[null,null,null,1007.699219,16.369995,36.049988,0.252629,3.032387,3.418407,87.422241,null,null,"2011-05-23T22:00:00.000000000"]
[null,null,null,1007.899414,16.23999,36.25,0.302402,2.774879,3.23695,86.800537,null,null,"2011-05-23T22:15:00.000000000"]
[null,null,null,1008.0,16.059998,36.879883,0.047683,1.558779,1.631639,86.515869,null,null,"2011-05-23T22:30:00.000000000"]
[null,null,null,1007.899414,15.779999,38.119995,0.364958,2.613007,3.17067,86.198364,null,null,"2011-05-23T22:45:00.000000000"]
[null,null,null,1008.099609,15.519989,40.279968,0.178693,5.941696,6.214737,83.44397,null,null,"2011-05-23T23:00:00.000000000"]
[null,null,null,1008.099609,15.25,41.599976,0.211866,6.812576,7.136307,81.808472,null,null,"2011-05-23T23:15:00.000000000"]
[null,null,null,1008.099609,14.98999,42.149963,0.217809,5.583794,5.916603,81.65686,null,null,"2011-05-23T23:30:00.000000000"]
[null,null,null,1008.099609,14.779999,42.529968,0.397133,5.149986,5.756805,82.132324,null,null,"2011-05-23T23:45:00.000000000"]
[null,null,null,1008.299805,14.5,43.799988,0.183625,7.285324,7.565903,79.686646,null,null,"2011-05-24T00:00:00.000000000"]
[null,null,null,1008.399414,14.23999,44.93988,0.266347,12.360199,12.767197,74.507568,null,null,"2011-05-24T00:15:00.000000000"]
[null,null,null,1008.199219,13.869995,46.099976,0.22409,8.335464,8.677872,73.342651,null,null,"2011-05-24T00:30:00.000000000"]
[null,null,null,1008.199219,13.62999,46.449951,0.368556,8.32756,8.890701,74.121704,null,null,"2011-05-24T00:45:00.000000000"]
[null,null,null,1008.099609,13.359985,47.279968,0.338109,6.151268,6.6679,74.79834,null,null,"2011-05-24T01:00:00.000000000"]
[null,null,null,1008.0,13.209991,47.959961,0.454286,3.688667,4.38282,76.010498,null,null,"2011-05-24T01:15:00.000000000"]
[null,null,null,1007.899414,13.089996,48.459961,0.429232,4.962143,5.618019,75.572144,null,null,"2011-05-24T01:30:00.000000000"]
[null,null,null,1007.799805,12.909988,49.289978,0.347046,4.415459,4.945747,73.758911,null,null,"2011-05-24T01:45:00.000000000"]
[null,null,null,1007.699219,12.729996,50.72998,0.382864,2.622997,3.208019,75.134521,null,null,"2011-05-24T02:00:00.000000000"]
[null,null,null,1007.599609,12.419998,52.759888,0.354852,2.736588,3.278797,74.871338,null,null,"2011-05-24T02:15:00.000000000"]
[null,null,null,1007.399414,12.269989,53.379883,0.479609,3.813549,4.546387,73.084961,null,null,"2011-05-24T02:30:00.000000000"]
[null,null,null,1007.299805,12.209991,53.809998,0.264033,2.301659,2.705097,73.766357,null,null,"2011-05-24T02:45:00.000000000"]
[null,null,null,1007.099609,12.179993,53.619995,0.391121,1.71839,2.316017,74.335571,null,null,"2011-05-24T03:00:00.000000000"]
[null,null,null,1006.899414,12.089996,54.379883,0.276771,0.937241,1.360149,76.307617,null,null,"2011-05-24T03:15:00.000000000"]
[null,null,null,1006.799805,11.889999,56.209961,0.197835,1.365849,1.668139,76.009888,null,null,"2011-05-24T03:30:00.000000000"]
[null,null,null,1006.599609,11.75,57.319885,0.323164,0.419611,0.913405,76.189697,null,null,"2011-05-24T03:45:00.000000000"]
[null,null,null,1006.5,11.75,57.949951,null,null,null,76.39856,null,null,"2011-05-24T04:00:00.000000000"]
[null,null,null,1006.299805,11.899994,58.18988,null,null,null,78.05896,null,null,"2011-05-24T04:15:00.000000000"]
[null,null,null,1006.199219,12.149994,58.129883,0.114467,0.79119,0.966097,80.189575,null,null,"2011-05-24T04:30:00.000000000"]
[null,null,null,1005.899414,12.289993,58.75,-0.003499,0.678394,0.673048,83.005615,null,null,"2011-05-24T04:45:00.000000000"]
[null,null,null,1005.799805,12.359985,59.139954,0.012879,0.461895,0.481574,84.136353,null,null,"2011-05-24T05:00:00.000000000"]
[null,null,null,1005.5,12.549988,59.869995,0.209478,0.211851,0.531933,84.772583,null,null,"2011-05-24T05:15:00.000000000"]
[null,null,null,1005.199219,12.709991,61.659973,0.116705,0.425717,0.604041,85.450439,null,null,"2011-05-24T05:30:00.000000000"]
[null,null,null,1004.899414,12.939987,63.589966,0.135037,0.27795,0.484287,87.312134,null,null,"2011-05-24T05:45:00.000000000"]
[null,null,null,1004.699219,13.069992,64.67981,0.072149,0.308831,0.419075,88.556641,null,null,"2011-05-24T06:00:00.000000000"]
[null,null,null,1004.5,13.109985,65.379883,0.156779,0.191307,0.430865,88.738037,null,null,"2011-05-24T06:15:00.000000000"]
[null,null,null,1004.5,13.099991,65.959961,0.068255,0.416781,0.521073,88.292114,null,null,"2011-05-24T06:30:00.000000000"]
[null,null,null,1004.399414,12.889999,67.92981,0.001837,0.58981,0.592618,88.768677,null,null,"2011-05-24T06:45:00.000000000"]
[null,null,null,1004.099609,12.649994,69.079956,0.041604,0.570109,0.63368,89.123779,null,null,"2011-05-24T07:00:00.000000000"]
[null,null,null,1003.899414,12.599991,68.949951,0.112619,0.787084,0.959166,88.394409,null,null,"2011-05-24T07:15:00.000000000"]
[null,null,null,1003.699219,12.679993,68.289795,0.067231,1.179579,1.282309,87.710327,null,null,"2011-05-24T07:30:00.000000000"]
[null,null,null,1003.5,12.819992,67.5,0.105957,1.538059,1.699959,87.856201,null,null,"2011-05-24T07:45:00.000000000"]
[null,null,null,1003.299805,12.889999,66.719971,0.107376,2.603168,2.767239,87.162598,null,null,"2011-05-24T08:00:00.000000000"]
[null,null,null,1003.199219,13.059998,65.439819,0.063475,3.377407,3.4744,86.514771,null,null,"2011-05-24T08:15:00.000000000"]
[null,null,null,1002.799805,13.25,64.5,0.08296,3.78183,3.908588,86.775146,null,null,"2011-05-24T08:30:00.000000000"]
[null,null,null,1002.799805,13.509995,63.599976,0.271625,4.500648,4.915688,87.564453,null,null,"2011-05-24T08:45:00.000000000"]
[null,null,null,1002.699219,13.799988,62.639954,0.511696,5.043556,5.825424,86.517334,null,null,"2011-05-24T09:00:00.000000000"]
[null,null,null,1002.599609,14.099991,61.519958,0.750854,6.874916,8.022217,85.234741,null,null,"2011-05-24T09:15:00.000000000"]
[null,null,null,1002.5,14.089996,62.069885,0.731458,7.265724,8.383392,83.607544,null,null,"2011-05-24T09:30:00.000000000"]
[null,null,null,1002.399414,13.98999,62.899963,0.353892,7.354347,7.895096,84.366699,null,null,"2011-05-24T09:45:00.000000000"]
[null,null,null,1002.5,14.139999,62.779968,0.384802,5.5877,6.175674,83.825806,null,null,"2011-05-24T10:00:00.000000000"]
[null,null,null,1002.299805,14.159988,63.179993,0.616985,6.048363,6.991119,84.588867,null,null,"2011-05-24T10:15:00.000000000"]
[null,null,null,1002.099609,14.479996,62.129883,0.519004,5.967499,6.760536,83.688843,null,null,"2011-05-24T10:30:00.000000000"]
[null,null,null,1002.199219,14.569992,62.069885,0.25562,5.937157,6.327744,83.684448,null,null,"2011-05-24T10:45:00.000000000"]
[null,null,null,1002.0,14.5,62.289978,0.311632,7.944786,8.420959,81.919312,null,null,"2011-05-24T11:00:00.000000000"]
[null,null,null,1002.099609,14.009995,65.459961,0.435526,9.797409,10.462891,80.418579,null,null,"2011-05-24T11:15:00.000000000"]
[null,null,null,1002.299805,13.149994,73.199951,0.638869,13.072998,14.049194,76.152588,null,null,"2011-05-24T11:30:00.000000000"]
[null,null,null,1002.099609,12.349991,79.099976,0.472365,9.00943,9.731186,76.197998,null,null,"2011-05-24T11:45:00.000000000"]
[null,null,null,1001.899414,12.019989,82.199951,0.235107,9.143478,9.502716,74.316284,null,null,"2011-05-24T12:00:00.000000000"]
[null,null,null,1002.0,11.899994,83.399902,0.584968,9.06398,9.957809,74.315552,null,null,"2011-05-24T12:15:00.000000000"]
[null,null,null,1001.699219,11.549988,87.199951,0.567101,9.583557,10.450089,71.738159,null,null,"2011-05-24T12:30:00.000000000"]
[null,null,null,1001.599609,11.579987,88.099976,0.521441,12.601898,13.398697,67.408813,null,null,"2011-05-24T12:45:00.000000000"]
[null,null,null,1001.799805,11.599991,88.799805,0.747849,11.147491,12.290192,64.252808,null,null,"2011-05-24T13:00:00.000000000"]
[null,null,null,1001.699219,11.639999,87.299805,0.666045,9.207794,10.225494,66.456177,null,null,"2011-05-24T13:15:00.000000000"]
[null,null,null,1001.799805,11.649994,86.0,0.343108,7.085823,7.6101,68.48584,null,null,"2011-05-24T13:30:00.000000000"]
[null,null,null,1001.599609,11.839996,84.599976,0.573214,10.325989,11.201889,69.366455,null,null,"2011-05-24T13:45:00.000000000"]
[null,null,null,1001.399414,12.059998,83.299805,1.418268,12.183487,14.350586,66.920532,null,null,"2011-05-24T14:00:00.000000000"]
[null,null,null,1001.599609,12.019989,84.199951,1.175779,9.275101,11.071686,67.098145,null,null,"2011-05-24T14:15:00.000000000"]
[null,null,null,1001.299805,12.019989,84.5,0.550426,9.16954,10.01059,68.328979,null,null,"2011-05-24T14:30:00.000000000"]
[null,null,null,1001.099609,12.359985,83.399902,0.794813,8.706055,9.920532,68.023193,null,null,"2011-05-24T14:45:00.000000000"]
[null,null,null,1001.299805,12.709991,82.599976,0.855179,8.340744,9.647446,68.553589,null,null,"2011-05-24T15:00:00.000000000"]
[null,null,null,1001.299805,12.929993,81.799805,1.126249,8.656067,10.376999,68.356201,null,null,"2011-05-24T15:15:00.000000000"]
[null,null,null,1001.099609,13.159988,81.299805,1.154638,7.530487,9.294769,68.412842,null,null,"2011-05-24T15:30:00.000000000"]
[null,null,null,1000.899414,13.619995,78.299805,1.410469,8.8423,10.997498,67.22168,null,null,"2011-05-24T15:45:00.000000000"]
[null,null,null,1001.0,14.169998,72.199951,1.108648,9.81488,11.508896,65.509033,null,null,"2011-05-24T16:00:00.000000000"]
[null,null,null,1000.899414,14.609985,55.23999,1.645199,9.712524,12.226395,62.952087,null,null,"2011-05-24T16:15:00.000000000"]
[null,null,null,1001.099609,14.459991,47.559998,0.830313,8.135345,9.404068,65.83728,null,null,"2011-05-24T16:30:00.000000000"]
[null,null,null,1000.899414,14.729996,47.429993,1.167198,7.183006,8.966476,65.381104,null,null,"2011-05-24T16:45:00.000000000"]
[null,null,null,1000.699219,14.969986,46.639954,0.96067,6.15564,7.623535,66.800171,null,null,"2011-05-24T17:00:00.000000000"]
[null,null,null,1000.5,15.399994,46.25,1.25671,6.776276,8.696518,65.776978,null,null,"2011-05-24T17:15:00.000000000"]
[null,null,null,1000.5,15.369995,46.629883,0.712795,5.654335,6.743484,68.440552,null,null,"2011-05-24T17:30:00.000000000"]
[null,null,null,1000.5,15.37999,46.509888,0.657789,4.903076,5.90818,68.775757,null,null,"2011-05-24T17:45:00.000000000"]
[null,null,null,1000.299805,15.589996,44.399963,0.735762,4.480003,5.604248,69.498291,null,null,"2011-05-24T18:00:00.000000000"]
[null,null,null,1000.399414,15.789993,42.059998,0.29225,2.976177,3.422737,70.85376,null,null,"2011-05-24T18:15:00.000000000"]
[null,null,null,1000.399414,15.839996,42.549988,0.624516,5.006035,5.960297,71.405396,null,null,"2011-05-24T18:30:00.000000000"]
[null,null,null,1000.599609,15.509995,44.049988,0.298975,6.316177,6.773003,70.193604,null,null,"2011-05-24T18:45:00.000000000"]
[null,null,null,1000.699219,14.529999,55.329956,1.023529,5.370018,6.933968,67.109741,null,null,"2011-05-24T19:00:00.000000000"]
[null,null,null,1000.5,15.079987,51.219971,0.70572,8.0009,9.079239,64.99939,null,null,"2011-05-24T19:15:00.000000000"]
[null,null,null,1000.399414,15.299988,48.099976,0.819172,7.320358,8.572052,66.337646,null,null,"2011-05-24T19:30:00.000000000"]
[null,null,null,1000.699219,15.979996,42.369995,0.710534,5.554443,6.640144,69.472412,null,null,"2011-05-24T19:45:00.000000000"]
[null,null,null,1000.599609,14.679993,48.98999,0.691624,2.722069,3.77887,72.254028,null,null,"2011-05-24T20:00:00.000000000"]
[null,null,null,1000.599609,14.409988,49.829956,0.282031,3.555027,3.98597,74.069336,null,null,"2011-05-24T20:15:00.000000000"]
[null,null,null,1000.799805,14.149994,50.949951,0.621387,3.108379,4.057854,74.112183,null,null,"2011-05-24T20:30:00.000000000"]
[null,null,null,1000.699219,13.039993,54.759888,0.487239,1.699249,2.443748,77.430542,null,null,"2011-05-24T20:45:00.000000000"]
[null,null,null,1000.599609,13.699997,53.139954,0.381526,2.90099,3.483959,75.318726,null,null,"2011-05-24T21:00:00.000000000"]
[null,null,null,1000.5,14.079987,51.98999,0.353536,4.442207,4.982407,72.026001,null,null,"2011-05-24T21:15:00.000000000"]
[null,null,null,1000.5,14.149994,50.529968,0.338399,4.211296,4.728363,72.623657,null,null,"2011-05-24T21:30:00.000000000"]
[null,null,null,1000.5,14.329987,47.849976,0.396124,5.708786,6.314064,71.386719,null,null,"2011-05-24T21:45:00.000000000"]
[null,null,null,1000.399414,13.919998,47.98999,0.201562,3.155899,3.46389,74.097412,null,null,"2011-05-24T22:00:00.000000000"]
[null,null,null,1000.399414,13.809998,47.539978,0.185335,2.9254,3.208588,74.5,null,null,"2011-05-24T22:15:00.000000000"]
[null,null,null,1000.299805,13.639999,46.259888,0.187769,1.76153,2.048439,76.766846,null,null,"2011-05-24T22:30:00.000000000"]
[null,null,null,1000.399414,13.259995,47.289978,0.155377,2.848309,3.085728,75.671265,null,null,"2011-05-24T22:45:00.000000000"]
[null,null,null,1000.5,12.839996,48.919983,0.17103,1.185379,1.446709,74.412476,null,null,"2011-05-24T23:00:00.000000000"]
[null,null,null,1000.5,12.479996,51.47998,0.010961,4.227135,4.243889,71.679199,null,null,"2011-05-24T23:15:00.000000000"]
[null,null,null,1000.599609,12.219986,53.609985,0.109406,4.128128,4.295296,69.164917,null,null,"2011-05-24T23:30:00.000000000"]
[null,null,null,1000.5,11.969986,53.849976,0.188838,4.033745,4.322289,68.866089,null,null,"2011-05-24T23:45:00.000000000"]
[null,null,null,1000.599609,11.729996,54.219971,0.080913,4.855965,4.979599,68.338257,null,null,"2011-05-25T00:00:00.000000000"]
[null,null,null,1000.699219,11.539993,54.93988,-0.007563,4.43631,4.424744,68.074097,null,null,"2011-05-25T00:15:00.000000000"]
[null,null,null,1000.799805,11.419998,55.869995,0.090344,3.368549,3.506599,67.823242,null,null,"2011-05-25T00:30:00.000000000"]
[null,null,null,1000.799805,11.339996,56.799988,0.185219,2.508698,2.79171,67.941772,null,null,"2011-05-25T00:45:00.000000000"]
[null,null,null,1000.799805,11.219986,57.75,0.207976,3.371708,3.689499,66.745728,null,null,"2011-05-25T01:00:00.000000000"]
[null,null,null,1000.799805,11.12999,58.759888,0.002344,2.820919,2.824497,64.950073,null,null,"2011-05-25T01:15:00.000000000"]
[null,null,null,1000.599609,11.179993,58.579956,0.095382,1.743279,1.889019,65.164551,null,null,"2011-05-25T01:30:00.000000000"]
[null,null,null,1000.699219,11.109985,59.339966,0.121414,1.23423,1.419748,65.016846,null,null,"2011-05-25T01:45:00.000000000"]
[null,null,null,1000.699219,10.919998,61.369995,0.036361,1.514359,1.56992,63.910217,null,null,"2011-05-25T02:00:00.000000000"]
[null,null,null,1000.699219,10.889999,61.869995,-0.016549,1.955629,1.93034,62.543396,null,null,"2011-05-25T02:15:00.000000000"]
[null,null,null,1000.799805,10.859985,62.109985,0.060457,1.37257,1.464949,61.854248,null,null,"2011-05-25T02:30:00.000000000"]
[null,null,null,1000.799805,10.759995,63.059998,0.311806,1.433979,1.910419,59.942322,null,null,"2011-05-25T02:45:00.000000000"]
[null,null,null,1000.899414,10.649994,63.68988,0.094852,0.9315,1.076429,59.371033,null,null,"2011-05-25T03:00:00.000000000"]
[null,null,null,1000.899414,10.639999,63.069885,0.145328,0.537241,0.759301,59.648132,null,null,"2011-05-25T03:15:00.000000000"]
[null,null,null,1001.0,10.619995,62.399963,0.092142,0.788157,0.92895,60.497864,null,null,"2011-05-25T03:30:00.000000000"]
[null,null,null,1001.099609,10.549988,62.349976,0.04731,0.449039,0.521328,61.666321,null,null,"2011-05-25T03:45:00.000000000"]
[null,null,null,1001.099609,10.349991,63.059998,null,null,null,61.66394,null,null,"2011-05-25T04:00:00.000000000"]
[null,null,null,1001.199219,10.159988,63.889954,null,null,null,62.346008,null,null,"2011-05-25T04:15:00.000000000"]
[null,null,null,1001.199219,10.029999,64.379883,0.193208,0.546397,0.841619,62.049927,null,null,"2011-05-25T04:30:00.000000000"]
[null,null,null,1001.199219,9.939987,64.65979,-0.012119,0.522288,0.503771,62.332153,null,null,"2011-05-25T04:45:00.000000000"]
[null,null,null,1001.399414,9.819977,64.869995,0.143589,0.290215,0.509619,63.189331,null,null,"2011-05-25T05:00:00.000000000"]
[null,null,null,1001.299805,9.679977,65.469971,0.027471,0.410921,0.452896,63.780701,null,null,"2011-05-25T05:15:00.000000000"]
[null,null,null,1001.299805,9.529999,66.039795,0.041011,0.408921,0.471587,63.819153,null,null,"2011-05-25T05:30:00.000000000"]
[null,null,null,1001.299805,9.439987,66.65979,0.07179,0.491786,0.601481,64.012939,null,null,"2011-05-25T05:45:00.000000000"]
[null,null,null,1001.299805,9.369995,67.139893,0.152922,0.267658,0.501323,63.629822,null,null,"2011-05-25T06:00:00.000000000"]
[null,null,null,1001.299805,9.319977,67.789795,-0.006256,0.576457,0.566897,63.211548,null,null,"2011-05-25T06:15:00.000000000"]
[null,null,null,1001.199219,9.279999,68.329956,0.091789,0.359802,0.500054,62.739868,null,null,"2011-05-25T06:30:00.000000000"]
[null,null,null,1001.399414,9.269989,68.719971,0.007307,0.50422,0.515386,62.830383,null,null,"2011-05-25T06:45:00.000000000"]
[null,null,null,1001.399414,9.269989,69.099976,0.098108,0.370996,0.520905,62.165161,null,null,"2011-05-25T07:00:00.000000000"]
[null,null,null,1001.399414,9.279999,69.539795,0.169535,0.31371,0.572759,61.554199,null,null,"2011-05-25T07:15:00.000000000"]
[null,null,null,1001.5,9.339996,69.459961,0.068566,0.459949,0.564717,61.085083,null,null,"2011-05-25T07:30:00.000000000"]
[null,null,null,1001.599609,9.339996,69.579956,0.205986,0.73602,1.05077,60.233032,null,null,"2011-05-25T07:45:00.000000000"]
[null,null,null,1001.599609,9.37999,69.129883,0.30734,0.375086,0.844702,59.638306,null,null,"2011-05-25T08:00:00.000000000"]
[null,null,null,1001.699219,9.439987,68.369995,0.257344,1.19413,1.587349,59.949036,null,null,"2011-05-25T08:15:00.000000000"]
[null,null,null,1001.599609,9.48999,67.699951,0.28836,1.596989,2.037598,59.936829,null,null,"2011-05-25T08:30:00.000000000"]
[null,null,null,1001.799805,9.589996,66.9198,0.503875,2.547318,3.317238,60.46106,null,null,"2011-05-25T08:45:00.000000000"]
[null,null,null,1001.899414,9.609985,66.219971,0.548838,3.932629,4.771248,58.170227,null,null,"2011-05-25T09:00:00.000000000"]
[null,null,null,1002.0,9.709976,65.319824,1.046049,6.635033,8.233398,58.361755,null,null,"2011-05-25T09:15:00.000000000"]
[null,null,null,1002.099609,9.779999,64.769897,1.199959,4.913918,6.747459,59.536011,null,null,"2011-05-25T09:30:00.000000000"]
[null,null,null,1002.0,9.899979,63.98999,1.241129,4.468384,6.364838,59.488586,null,null,"2011-05-25T09:45:00.000000000"]
[null,null,null,1002.199219,10.049988,62.809998,1.76297,4.453583,7.147408,59.749756,null,null,"2011-05-25T10:00:00.000000000"]
[null,null,null,1002.199219,10.169998,61.619995,1.216919,4.766869,6.62632,60.191284,null,null,"2011-05-25T10:15:00.000000000"]
[null,null,null,1002.299805,10.309998,60.179993,1.031879,3.854649,5.431358,61.077576,null,null,"2011-05-25T10:30:00.000000000"]
[null,null,null,1002.5,10.579987,58.289978,1.414768,4.254776,6.41655,60.626282,null,null,"2011-05-25T10:45:00.000000000"]
[null,null,null,1002.599609,10.639999,57.43988,1.06531,3.147629,4.775414,62.058472,null,null,"2011-05-25T11:00:00.000000000"]
[null,null,null,1002.599609,11.039993,55.509888,0.888429,2.863449,4.22097,61.07196,null,null,"2011-05-25T11:15:00.000000000"]
[null,null,null,1002.699219,11.299988,54.209961,1.095949,3.032478,4.707085,60.196533,null,null,"2011-05-25T11:30:00.000000000"]
[null,null,null,1002.5,11.359985,53.039978,1.562109,3.41325,5.800148,59.4646,null,null,"2011-05-25T11:45:00.000000000"]
[null,null,null,1002.699219,11.599991,51.72998,1.627209,3.740997,6.227379,62.149841,null,null,"2011-05-25T12:00:00.000000000"]
[null,null,null,1002.599609,11.919998,50.909973,1.31922,2.920219,4.935989,61.847839,null,null,"2011-05-25T12:15:00.000000000"]
[null,null,null,1002.599609,12.079987,49.819885,1.058748,2.710747,4.328514,59.708374,null,null,"2011-05-25T12:30:00.000000000"]
[null,null,null,1002.699219,12.279999,49.539978,0.625804,1.499109,2.455338,60.439636,null,null,"2011-05-25T12:45:00.000000000"]
[null,null,null,1002.799805,12.469986,48.559998,1.308529,1.984468,3.983898,59.794006,null,null,"2011-05-25T13:00:00.000000000"]
[null,null,null,1003.0,12.639999,48.879883,1.466839,2.702297,4.943626,57.193848,null,null,"2011-05-25T13:15:00.000000000"]
[null,null,null,1002.899414,12.849991,48.039978,3.110069,4.430634,9.182816,57.229736,null,null,"2011-05-25T13:30:00.000000000"]
[null,null,null,1002.899414,12.919998,48.599976,2.140259,4.109573,7.379898,57.831116,null,null,"2011-05-25T13:45:00.000000000"]
[null,null,null,1003.0,13.509995,48.109985,3.256138,5.191864,10.167191,56.271545,null,null,"2011-05-25T14:00:00.000000000"]
[null,null,null,1003.0,13.12999,49.789978,1.202129,3.277149,5.113998,55.076721,null,null,"2011-05-25T14:15:00.000000000"]
[null,null,null,1003.0,13.12999,49.699951,0.979651,2.549068,4.045975,57.360291,null,null,"2011-05-25T14:30:00.000000000"]
[null,null,null,1002.899414,13.709991,47.699951,1.130878,2.987259,4.715233,57.182434,null,null,"2011-05-25T14:45:00.000000000"]
[null,null,null,1003.0,13.87999,46.68988,0.906493,2.25383,3.638947,59.641235,null,null,"2011-05-25T15:00:00.000000000"]
[null,null,null,1003.099609,13.839996,48.309998,0.903598,2.773529,4.154228,58.425964,null,null,"2011-05-25T15:15:00.000000000"]
[null,null,null,1003.199219,14.019989,48.969971,1.345308,3.711067,5.766693,58.214905,null,null,"2011-05-25T15:30:00.000000000"]
[null,null,null,1003.199219,13.909988,48.929993,1.414839,3.345947,5.507828,59.704529,null,null,"2011-05-25T15:45:00.000000000"]
[null,null,null,1003.199219,13.509995,48.18988,0.675384,3.0453,4.077286,62.126038,null,null,"2011-05-25T16:00:00.000000000"]
[null,null,null,1003.199219,13.729996,47.659973,0.531076,2.296169,3.107658,63.148499,null,null,"2011-05-25T16:15:00.000000000"]
[null,null,null,1003.099609,13.969986,46.789978,0.451575,1.95278,2.642788,65.077393,null,null,"2011-05-25T16:30:00.000000000"]
[null,null,null,1003.199219,13.319992,53.399963,0.900223,4.117615,5.493156,63.664001,null,null,"2011-05-25T16:45:00.000000000"]
[null,null,null,1003.199219,13.939987,51.73999,1.559919,5.038376,7.421936,59.362183,null,null,"2011-05-25T17:00:00.000000000"]
[null,null,null,1003.199219,14.429993,51.079956,1.085089,5.037369,6.695389,60.261963,null,null,"2011-05-25T17:15:00.000000000"]
[null,null,null,1003.5,13.569992,54.699951,0.520394,3.822468,4.61763,63.197815,null,null,"2011-05-25T17:30:00.000000000"]
[null,null,null,1003.799805,11.369995,64.349976,0.44174,3.866447,4.541428,69.743164,null,null,"2011-05-25T17:45:00.000000000"]
[null,null,null,1003.699219,10.949997,67.809814,1.140388,4.037666,5.78019,74.685303,null,null,"2011-05-25T18:00:00.000000000"]
[null,null,null,1003.5,12.099991,67.279785,1.203749,4.718887,6.55822,69.587769,null,null,"2011-05-25T18:15:00.000000000"]
[null,null,null,1003.5,12.949997,61.559998,0.931299,4.564163,5.987198,64.256592,null,null,"2011-05-25T18:30:00.000000000"]
[null,null,null,1003.699219,13.369995,58.839966,0.956328,4.277969,5.739235,65.470093,null,null,"2011-05-25T18:45:00.000000000"]
[null,null,null,1004.599609,12.329987,65.5,0.590079,5.456978,6.35862,68.294556,null,null,"2011-05-25T19:00:00.000000000"]
[null,null,null,1003.599609,9.809998,84.5,0.340495,3.60236,4.122635,70.576294,null,null,"2011-05-25T19:15:00.000000000"]
[null,null,null,1004.199219,10.809998,80.099976,0.763968,6.579529,7.746864,65.841431,null,null,"2011-05-25T19:30:00.000000000"]
[null,null,null,1004.099609,10.519989,76.799805,0.335136,7.742744,8.254837,68.339844,null,null,"2011-05-25T19:45:00.000000000"]
[null,null,null,1004.099609,10.419998,78.199951,0.945348,8.681168,10.125687,67.949219,null,null,"2011-05-25T20:00:00.000000000"]
[null,null,null,1004.299805,11.579987,73.399902,1.0931,7.081764,8.752029,66.102173,null,null,"2011-05-25T20:15:00.000000000"]
[null,null,null,1004.099609,11.899994,73.199951,1.360849,15.239395,17.318787,60.815125,null,null,"2011-05-25T20:30:00.000000000"]
[null,null,null,1004.199219,12.469986,69.629883,1.089039,8.807541,10.471588,61.406616,null,null,"2011-05-25T20:45:00.000000000"]
[null,null,null,1004.399414,12.23999,71.399902,0.434927,5.890564,6.555138,66.682373,null,null,"2011-05-25T21:00:00.000000000"]
[null,null,null,1004.299805,12.039993,71.899902,0.441046,4.948654,5.622574,67.266724,null,null,"2011-05-25T21:15:00.000000000"]
[null,null,null,1004.399414,12.389999,67.469971,0.36137,3.464008,4.016174,76.143433,null,null,"2011-05-25T21:30:00.000000000"]
[null,null,null,1004.5,12.609985,72.199951,0.70498,8.907898,9.985107,64.469604,null,null,"2011-05-25T21:45:00.000000000"]
[null,null,null,1004.599609,13.189987,67.099976,0.61292,6.634048,7.570587,62.25592,null,null,"2011-05-25T22:00:00.000000000"]
[null,null,null,1004.699219,13.719986,59.569885,0.364897,2.344837,2.902397,69.904785,null,null,"2011-05-25T22:15:00.000000000"]
[null,null,null,1004.899414,13.689987,58.98999,0.508631,2.281517,3.058708,70.952271,null,null,"2011-05-25T22:30:00.000000000"]
[null,null,null,1005.0,13.559998,58.829956,0.420028,1.991739,2.633537,71.369019,null,null,"2011-05-25T22:45:00.000000000"]
[null,null,null,1005.199219,13.459991,58.579956,0.373662,2.486149,3.05711,71.050293,null,null,"2011-05-25T23:00:00.000000000"]
[null,null,null,1005.199219,13.349991,58.559998,0.401852,1.24556,1.859589,72.768555,null,null,"2011-05-25T23:15:00.000000000"]
[null,null,null,1005.399414,13.089996,60.899963,0.304515,2.18705,2.652348,71.510498,null,null,"2011-05-25T23:30:00.000000000"]
[null,null,null,1005.699219,12.73999,62.879883,0.365725,3.064529,3.62336,69.325684,null,null,"2011-05-25T23:45:00.000000000"]
[null,null,null,1005.799805,12.599991,62.159973,0.319315,2.990509,3.478416,69.360107,null,null,"2011-05-26T00:00:00.000000000"]
[null,null,null,1006.0,12.609985,60.289978,0.29331,2.646389,3.094566,72.420898,null,null,"2011-05-26T00:15:00.000000000"]
[null,null,null,1006.099609,12.429993,60.639954,0.213052,3.059719,3.385258,73.046021,null,null,"2011-05-26T00:30:00.000000000"]
[null,null,null,1006.199219,12.209991,62.029968,0.138147,3.221119,3.432209,72.550537,null,null,"2011-05-26T00:45:00.000000000"]
[null,null,null,1006.299805,12.029999,63.529968,0.106497,2.744698,2.907429,72.347168,null,null,"2011-05-26T01:00:00.000000000"]
[null,null,null,1006.299805,11.839996,65.089966,0.318921,2.411259,2.898567,72.490356,null,null,"2011-05-26T01:15:00.000000000"]
[null,null,null,1006.5,11.62999,66.689819,0.355232,3.644176,4.186966,69.62439,null,null,"2011-05-26T01:30:00.000000000"]
[null,null,null,1006.699219,11.569992,67.149902,0.175214,2.787086,3.054817,68.414917,null,null,"2011-05-26T01:45:00.000000000"]
[null,null,null,1006.799805,11.419998,68.359985,0.29742,2.255558,2.710018,68.057373,null,null,"2011-05-26T02:00:00.000000000"]
[null,null,null,1006.899414,11.369995,68.539795,0.634645,2.790588,3.760326,66.69397,null,null,"2011-05-26T02:15:00.000000000"]
[null,null,null,1006.899414,11.299988,68.879883,0.314651,3.821579,4.302368,65.399658,null,null,"2011-05-26T02:30:00.000000000"]
[null,null,null,1007.0,11.209991,69.4198,0.908092,2.638607,4.026169,64.912598,null,null,"2011-05-26T02:45:00.000000000"]
[null,null,null,1007.299805,11.039993,70.199951,0.367346,2.18121,2.742508,64.692627,null,null,"2011-05-26T03:00:00.000000000"]
[null,null,null,1007.399414,10.849991,69.949951,0.251896,0.748409,1.133308,65.16394,null,null,"2011-05-26T03:15:00.000000000"]
[null,null,null,1007.599609,10.729996,69.789795,0.207321,0.84792,1.164709,66.143311,null,null,"2011-05-26T03:30:00.000000000"]
[null,null,null,1007.599609,10.569992,70.399902,0.177484,0.721429,0.992624,65.685181,null,null,"2011-05-26T03:45:00.000000000"]
[null,null,null,1007.799805,10.449997,71.299805,null,null,null,65.311035,null,null,"2011-05-26T04:00:00.000000000"]
[null,null,null,1007.899414,10.269989,72.599976,null,null,null,64.873413,null,null,"2011-05-26T04:15:00.000000000"]
[null,null,null,1008.0,10.139999,73.599976,0.017532,0.895957,0.922746,64.686279,null,null,"2011-05-26T04:30:00.000000000"]
[null,null,null,1008.099609,9.979996,74.699951,-0.135252,0.68828,0.481616,64.148071,null,null,"2011-05-26T04:45:00.000000000"]
[null,null,null,1008.099609,9.819977,75.199951,0.022204,0.727243,0.761171,63.042603,null,null,"2011-05-26T05:00:00.000000000"]
[null,null,null,1008.399414,9.689987,76.099976,0.012954,1.05048,1.070269,62.617188,null,null,"2011-05-26T05:15:00.000000000"]
[null,null,null,1008.399414,9.569977,77.299805,-0.150955,0.928086,0.697428,62.005554,null,null,"2011-05-26T05:30:00.000000000"]
[null,null,null,1008.599609,9.449997,78.299805,-0.052475,0.237296,0.157114,62.626465,null,null,"2011-05-26T05:45:00.000000000"]
[null,null,null,1008.699219,9.419998,78.599976,0.012994,0.428585,0.44844,62.315125,null,null,"2011-05-26T06:00:00.000000000"]
[null,null,null,1008.799805,9.349976,79.5,0.123991,0.314949,0.504407,61.831421,null,null,"2011-05-26T06:15:00.000000000"]
[null,null,null,1008.799805,9.319977,79.599976,-0.002887,1.355299,1.350889,59.989075,null,null,"2011-05-26T06:30:00.000000000"]
[null,null,null,1008.799805,9.23999,79.899902,0.052982,1.505678,1.58663,58.826477,null,null,"2011-05-26T06:45:00.000000000"]
[null,null,null,1008.899414,9.169998,80.599976,0.044835,1.441839,1.510349,58.031433,null,null,"2011-05-26T07:00:00.000000000"]
[null,null,null,1009.099609,9.199997,80.799805,-0.011849,1.884048,1.865938,56.560913,null,null,"2011-05-26T07:15:00.000000000"]
[null,null,null,1009.399414,9.279999,80.799805,0.137071,1.461359,1.670809,56.369324,null,null,"2011-05-26T07:30:00.000000000"]
[null,null,null,1009.599609,9.37999,80.399902,-0.096682,1.798948,1.651218,55.910583,null,null,"2011-05-26T07:45:00.000000000"]
[null,null,null,1009.699219,9.5,80.199951,0.263967,2.280277,2.683617,55.099792,null,null,"2011-05-26T08:00:00.000000000"]
[null,null,null,1009.799805,9.829987,78.399902,0.426901,5.268585,5.920898,52.644226,null,null,"2011-05-26T08:15:00.000000000"]
[null,null,null,1009.799805,10.12999,76.799805,1.166399,8.905197,10.6875,49.74292,null,null,"2011-05-26T08:30:00.000000000"]
[null,null,null,1009.799805,10.619995,74.099976,2.90395,13.049988,17.487274,46.752747,null,null,"2011-05-26T08:45:00.000000000"]
[null,null,null,1010.0,11.019989,71.0,5.073448,16.835693,24.587982,44.483765,null,null,"2011-05-26T09:00:00.000000000"]
[null,null,null,1010.0,11.479996,66.589966,5.393654,20.498871,28.740387,42.601562,null,null,"2011-05-26T09:15:00.000000000"]
[null,null,null,1010.0,11.829987,59.509888,5.46817,19.281372,27.63678,46.890503,null,null,"2011-05-26T09:30:00.000000000"]
[null,null,null,1010.099609,11.789993,55.459961,3.60162,13.500992,19.004272,56.983215,null,null,"2011-05-26T09:45:00.000000000"]
[null,null,null,1010.0,12.229996,54.839966,2.599449,12.339386,16.311371,58.051086,null,null,"2011-05-26T10:00:00.000000000"]
[null,null,null,1010.099609,12.209991,52.719971,2.86755,12.0047,16.386292,65.307129,null,null,"2011-05-26T10:15:00.000000000"]
[null,null,null,1010.199219,12.409988,51.349976,2.777298,12.551498,16.795197,58.480225,null,null,"2011-05-26T10:30:00.000000000"]
[null,null,null,1010.299805,12.819992,49.309998,3.130848,14.781586,19.565491,56.104614,null,null,"2011-05-26T10:45:00.000000000"]
[null,null,null,1010.299805,13.0,47.889954,3.809566,16.090271,21.911285,60.363098,null,null,"2011-05-26T11:00:00.000000000"]
[null,null,null,1010.399414,13.559998,46.089966,3.690159,14.887894,20.526489,60.509827,null,null,"2011-05-26T11:15:00.000000000"]
[null,null,null,1010.5,13.669998,44.519958,3.529507,17.402893,22.79599,59.466125,null,null,"2011-05-26T11:30:00.000000000"]
[null,null,null,1010.5,13.689987,43.68988,4.823006,18.306274,25.675781,60.549927,null,null,"2011-05-26T11:45:00.000000000"]
[null,null,null,1010.299805,14.449997,41.119995,3.94574,17.726471,23.755585,56.830688,null,null,"2011-05-26T12:00:00.000000000"]
[null,null,null,1010.299805,14.399994,41.469971,5.816299,20.279083,29.166382,64.822754,null,null,"2011-05-26T12:15:00.000000000"]
[null,null,null,1010.299805,14.649994,39.899963,3.190807,14.783386,19.658997,65.03833,null,null,"2011-05-26T12:30:00.000000000"]
[null,null,null,1010.199219,14.949997,39.179993,2.94241,14.020096,18.516083,65.442017,null,null,"2011-05-26T12:45:00.000000000"]
[null,null,null,1010.199219,15.219986,38.73999,3.611557,17.962891,23.481384,60.18335,null,null,"2011-05-26T13:00:00.000000000"]
[null,null,null,1010.099609,16.049988,37.079956,3.921227,18.939972,24.93158,60.678772,null,null,"2011-05-26T13:15:00.000000000"]
[null,null,null,1010.099609,16.259979,36.209961,3.507729,17.052795,22.412598,62.472046,null,null,"2011-05-26T13:30:00.000000000"]
[null,null,null,1009.899414,16.259979,35.549988,3.27409,14.65799,19.660797,63.914124,null,null,"2011-05-26T13:45:00.000000000"]
[null,null,null,1009.899414,16.679993,35.559998,2.532288,13.091293,16.960571,61.818481,null,null,"2011-05-26T14:00:00.000000000"]
[null,null,null,1009.799805,16.799988,36.639954,6.487717,24.615601,34.528748,57.392761,null,null,"2011-05-26T14:15:00.000000000"]
[null,null,null,1009.799805,16.5,37.719971,3.92976,21.127197,27.131897,59.390686,null,null,"2011-05-26T14:30:00.000000000"]
[null,null,null,1009.799805,16.159973,43.73999,2.62394,17.142487,21.151886,59.212891,null,null,"2011-05-26T14:45:00.000000000"]
[null,null,null,1009.699219,15.819992,49.25,0.989675,9.622498,11.134689,62.095581,null,null,"2011-05-26T15:00:00.000000000"]
[null,null,null,1009.799805,15.819992,50.329956,0.877662,6.954765,8.295807,65.145264,null,null,"2011-05-26T15:15:00.000000000"]
[null,null,null,1009.699219,15.159988,51.719971,0.441505,7.170204,7.844826,70.102539,null,null,"2011-05-26T15:30:00.000000000"]
[null,null,null,1009.699219,14.569992,52.019958,0.333451,5.130165,5.639679,71.35022,null,null,"2011-05-26T15:45:00.000000000"]
[null,null,null,1009.699219,15.049988,50.069885,0.720621,4.882309,5.983414,72.508545,null,null,"2011-05-26T16:00:00.000000000"]
[null,null,null,1009.599609,15.089996,48.549988,0.708212,5.201454,6.283615,68.102173,null,null,"2011-05-26T16:15:00.000000000"]
[null,null,null,1009.599609,15.409988,46.419983,1.089378,5.293716,6.958275,68.112549,null,null,"2011-05-26T16:30:00.000000000"]
[null,null,null,1009.599609,15.219986,44.869995,0.99087,4.732697,6.246758,68.428223,null,null,"2011-05-26T16:45:00.000000000"]
[null,null,null,1009.5,15.349991,42.539978,0.669448,4.230606,5.253517,69.842285,null,null,"2011-05-26T17:00:00.000000000"]
[null,null,null,1009.399414,14.969986,45.839966,0.62286,5.156876,6.108604,68.695679,null,null,"2011-05-26T17:15:00.000000000"]
[null,null,null,1009.299805,14.819992,45.919983,0.548556,4.031944,4.870148,68.628418,null,null,"2011-05-26T17:30:00.000000000"]
[null,null,null,1009.199219,14.75,47.549988,0.843559,5.434448,6.723396,69.294434,null,null,"2011-05-26T17:45:00.000000000"]
[null,null,null,1009.099609,14.729996,49.549988,0.55736,4.058876,4.910515,69.458496,null,null,"2011-05-26T18:00:00.000000000"]
[null,null,null,1009.0,14.589996,51.949951,0.787949,5.254036,6.458015,69.734009,null,null,"2011-05-26T18:15:00.000000000"]
[null,null,null,1008.799805,14.909988,51.579956,0.782957,5.713364,6.909737,67.953735,null,null,"2011-05-26T18:30:00.000000000"]
[null,null,null,1008.699219,14.819992,52.919983,0.388899,3.048679,3.64291,68.177856,null,null,"2011-05-26T18:45:00.000000000"]
[null,null,null,1008.699219,14.949997,54.039978,0.34759,4.90696,5.43808,66.734741,null,null,"2011-05-26T19:00:00.000000000"]
[null,null,null,1008.399414,14.849991,55.069885,0.3545,4.114777,4.656456,65.884155,null,null,"2011-05-26T19:15:00.000000000"]
[null,null,null,1008.399414,14.75,57.429993,0.752857,5.605598,6.755966,64.965332,null,null,"2011-05-26T19:30:00.000000000"]
[null,null,null,1008.099609,14.759995,58.159973,0.638886,4.833778,5.809998,64.567017,null,null,"2011-05-26T19:45:00.000000000"]
[null,null,null,1008.099609,14.519989,57.929993,0.400467,2.957729,3.569637,66.182251,null,null,"2011-05-26T20:00:00.000000000"]
[null,null,null,1008.0,14.299988,57.469971,0.181602,1.66749,1.944979,68.167969,null,null,"2011-05-26T20:15:00.000000000"]
[null,null,null,1008.0,14.279999,56.819885,0.1573,2.802448,3.042809,68.447021,null,null,"2011-05-26T20:30:00.000000000"]
[null,null,null,1007.799805,14.229996,55.98999,0.807166,9.798248,11.031586,61.965149,null,null,"2011-05-26T20:45:00.000000000"]
[null,null,null,1007.599609,13.729996,57.549988,0.556292,3.976627,4.826637,65.693848,null,null,"2011-05-26T21:00:00.000000000"]
[null,null,null,1007.5,13.539993,59.569885,2.995529,9.981857,14.55899,60.538391,null,null,"2011-05-26T21:15:00.000000000"]
[null,null,null,1007.299805,12.919998,61.569885,0.221576,4.872208,5.210777,62.667053,null,null,"2011-05-26T21:30:00.000000000"]
[null,null,null,1007.199219,12.769989,62.599976,0.144951,5.290245,5.511726,62.763062,null,null,"2011-05-26T21:45:00.000000000"]
[null,null,null,1007.099609,11.969986,64.389893,0.109316,7.055527,7.222557,59.433899,null,null,"2011-05-26T22:00:00.000000000"]
[null,null,null,1007.0,11.689987,65.469971,-7.2e-05,6.574287,6.574165,59.538635,null,null,"2011-05-26T22:15:00.000000000"]
[null,null,null,1007.099609,11.23999,67.779785,-0.053432,5.203026,5.121376,59.481506,null,null,"2011-05-26T22:30:00.000000000"]
[null,null,null,1007.099609,10.899994,68.029785,0.005366,7.615036,7.623245,58.181519,null,null,"2011-05-26T22:45:00.000000000"]
[null,null,null,1007.399414,10.679993,69.65979,-0.023377,6.466919,6.431198,59.720825,null,null,"2011-05-26T23:00:00.000000000"]
[null,null,null,1007.599609,10.329987,72.299805,0.031902,5.576698,5.625435,61.543762,null,null,"2011-05-26T23:15:00.000000000"]
[null,null,null,1007.399414,9.949997,75.699951,0.123836,4.634827,4.824059,63.282837,null,null,"2011-05-26T23:30:00.000000000"]
[null,null,null,1007.299805,9.559998,78.599976,-0.085646,3.577557,3.44669,64.178223,null,null,"2011-05-26T23:45:00.000000000"]
[null,null,null,1007.299805,9.5,80.299805,0.007835,4.555054,4.567024,61.983765,null,null,"2011-05-27T00:00:00.000000000"]
[null,null,null,1007.399414,9.269989,81.799805,-0.135247,4.475853,4.269196,62.96106,null,null,"2011-05-27T00:15:00.000000000"]
[null,null,null,1007.199219,9.349976,81.099976,-0.023989,6.0989,6.062248,61.162842,null,null,"2011-05-27T00:30:00.000000000"]
[null,null,null,1007.099609,9.339996,80.699951,-0.0431,8.325607,8.25975,59.201599,null,null,"2011-05-27T00:45:00.000000000"]
[null,null,null,1006.899414,9.209976,80.899902,-0.021427,5.130669,5.097923,62.036743,null,null,"2011-05-27T01:00:00.000000000"]
[null,null,null,1006.799805,9.259979,80.0,0.041462,6.260635,6.323997,63.129395,null,null,"2011-05-27T01:15:00.000000000"]
[null,null,null,1006.699219,9.349976,79.5,0.016602,3.913937,3.939308,63.389465,null,null,"2011-05-27T01:30:00.000000000"]
[null,null,null,1006.299805,9.289978,79.299805,0.016509,3.707249,3.732468,65.256104,null,null,"2011-05-27T01:45:00.000000000"]
[null,null,null,1005.799805,9.119995,80.899902,-0.044913,2.980087,2.911457,64.350952,null,null,"2011-05-27T02:00:00.000000000"]
[null,null,null,1005.699219,9.019989,81.599976,0.038107,2.561317,2.619537,63.238953,null,null,"2011-05-27T02:15:00.000000000"]
[null,null,null,1005.299805,8.949997,82.5,-0.062004,3.1623,3.067558,64.640137,null,null,"2011-05-27T02:30:00.000000000"]
[null,null,null,1005.099609,9.039978,82.899902,0.147544,6.388695,6.614143,63.156433,null,null,"2011-05-27T02:45:00.000000000"]
[null,null,null,1005.099609,8.669998,87.799805,-0.050055,3.421467,3.34499,62.073425,null,null,"2011-05-27T03:00:00.000000000"]
[null,null,null,1005.0,8.299988,91.699951,0.063189,2.68948,2.78603,58.703979,null,null,"2011-05-27T03:15:00.000000000"]
[null,null,null,1004.699219,8.169998,92.599976,-0.077526,1.865019,1.746559,57.762146,null,null,"2011-05-27T03:30:00.000000000"]
[null,null,null,1004.399414,8.269989,90.599976,-0.0764,2.151707,2.034969,58.462036,null,null,"2011-05-27T03:45:00.000000000"]
[null,null,null,1004.199219,8.399979,88.399902,null,null,null,60.736511,null,null,"2011-05-27T04:00:00.000000000"]
[null,null,null,1004.099609,8.349976,87.5,null,null,null,62.037781,null,null,"2011-05-27T04:15:00.000000000"]
[null,null,null,1003.699219,8.219986,86.899902,0.301674,1.61521,2.076168,63.987366,null,null,"2011-05-27T04:30:00.000000000"]
[null,null,null,1003.699219,8.109985,86.0,0.020936,0.667234,0.699225,66.9375,null,null,"2011-05-27T04:45:00.000000000"]
[null,null,null,1003.399414,8.189987,85.0,0.114088,0.135893,0.31022,69.711792,null,null,"2011-05-27T05:00:00.000000000"]
[null,null,null,1003.199219,8.389999,83.099976,0.304299,1.414959,1.879929,71.558594,null,null,"2011-05-27T05:15:00.000000000"]
[null,null,null,1002.899414,8.649979,80.199951,0.129953,1.281658,1.480228,70.290283,null,null,"2011-05-27T05:30:00.000000000"]
[null,null,null,1002.599609,8.779999,77.699951,-0.033177,0.322489,0.271795,73.436768,null,null,"2011-05-27T05:45:00.000000000"]
[null,null,null,1002.399414,8.909988,76.399902,0.068039,0.294278,0.398241,74.30957,null,null,"2011-05-27T06:00:00.000000000"]
[null,null,null,1002.0,8.959976,76.0,0.075139,0.432846,0.547658,73.499268,null,null,"2011-05-27T06:15:00.000000000"]
[null,null,null,1001.599609,9.029999,75.299805,0.153194,0.660748,0.894829,73.717041,null,null,"2011-05-27T06:30:00.000000000"]
[null,null,null,1001.0,9.119995,74.5,0.0136,0.36119,0.38197,75.738037,null,null,"2011-05-27T06:45:00.000000000"]
[null,null,null,1000.699219,9.0,75.599976,0.152244,0.044943,0.277572,76.185669,null,null,"2011-05-27T07:00:00.000000000"]
[null,null,null,1000.799805,8.979996,76.099976,0.096306,1.523659,1.670818,73.887085,null,null,"2011-05-27T07:15:00.000000000"]
[null,null,null,1000.599609,9.099976,75.399902,0.209858,3.773197,4.093857,69.526611,null,null,"2011-05-27T07:30:00.000000000"]
[null,null,null,1000.399414,9.209976,75.599976,0.091155,2.340679,2.479969,68.846069,null,null,"2011-05-27T07:45:00.000000000"]
[null,null,null,1000.199219,9.199997,77.5,0.177764,2.614677,2.886299,68.740967,null,null,"2011-05-27T08:00:00.000000000"]
[null,null,null,999.889648,9.149979,79.599976,0.25808,2.471569,2.86591,68.14917,null,null,"2011-05-27T08:15:00.000000000"]
[null,null,null,999.55957,9.219986,80.799805,0.194908,3.181328,3.479149,67.768677,null,null,"2011-05-27T08:30:00.000000000"]
[null,null,null,999.606445,9.079987,84.5,0.08178,3.272038,3.396999,65.281006,null,null,"2011-05-27T08:45:00.000000000"]
[null,null,null,999.169922,8.899979,88.299805,0.298113,8.545776,9.001297,57.511108,null,null,"2011-05-27T09:00:00.000000000"]
[null,null,null,998.728516,8.849976,90.299805,0.97022,12.589691,14.072189,50.375244,null,null,"2011-05-27T09:15:00.000000000"]
[null,null,null,998.40625,8.829987,91.0,0.772775,12.3125,13.493286,50.12738,null,null,"2011-05-27T09:30:00.000000000"]
[null,null,null,998.1875,8.899979,91.0,0.741264,11.7155,12.84819,50.055725,null,null,"2011-05-27T09:45:00.000000000"]
[null,null,null,997.889648,8.969986,91.199951,1.411489,16.622681,18.77948,45.256409,null,null,"2011-05-27T10:00:00.000000000"]
[null,null,null,997.526367,8.939987,91.399902,1.380739,16.776886,18.886688,45.129211,null,null,"2011-05-27T10:15:00.000000000"]
[null,null,null,998.196289,8.969986,91.299805,0.545809,14.860687,15.694687,47.892944,null,null,"2011-05-27T10:30:00.000000000"]
[null,null,null,997.826172,8.949997,91.399902,0.600319,14.302795,15.220093,49.252625,null,null,"2011-05-27T10:45:00.000000000"]
[null,null,null,997.049805,8.899979,92.699951,1.348049,21.641083,23.700897,42.824463,null,null,"2011-05-27T11:00:00.000000000"]
[null,null,null,996.65625,8.869995,93.599976,1.509298,14.918686,17.224884,47.044739,null,null,"2011-05-27T11:15:00.000000000"]
[null,null,null,996.599609,8.919998,93.799805,1.233278,13.394287,15.278687,47.440735,null,null,"2011-05-27T11:30:00.000000000"]
[null,null,null,996.326172,9.069977,93.5,1.488209,14.9608,17.234772,47.069214,null,null,"2011-05-27T11:45:00.000000000"]
[null,null,null,996.276367,9.089996,93.099976,1.188429,11.032486,12.848389,53.966553,null,null,"2011-05-27T12:00:00.000000000"]
[null,null,null,996.286133,9.279999,92.399902,1.348509,12.016098,14.076599,56.43512,null,null,"2011-05-27T12:15:00.000000000"]
[null,null,null,996.099609,9.519989,91.699951,1.663698,12.349899,14.891998,52.065918,null,null,"2011-05-27T12:30:00.000000000"]
[null,null,null,995.986328,9.889999,89.899902,1.637209,11.529892,14.031494,53.850952,null,null,"2011-05-27T12:45:00.000000000"]
[null,null,null,996.026367,10.039993,89.799805,0.804976,11.6586,12.888596,56.384888,null,null,"2011-05-27T13:00:00.000000000"]
[null,null,null,996.179688,10.229996,89.5,1.10462,13.091492,14.779388,56.348938,null,null,"2011-05-27T13:15:00.000000000"]
[null,null,null,996.089844,10.23999,89.399902,0.392148,10.766693,11.365891,61.13324,null,null,"2011-05-27T13:30:00.000000000"]
[null,null,null,996.066406,10.5,88.699951,0.868013,8.12178,9.44809,63.517761,null,null,"2011-05-27T13:45:00.000000000"]
[null,null,null,996.066406,10.959991,87.099976,1.072609,15.351089,16.98999,58.185974,null,null,"2011-05-27T14:00:00.000000000"]
[null,null,null,996.036133,11.059998,87.099976,0.94156,14.34169,15.780396,60.500671,null,null,"2011-05-27T14:15:00.000000000"]
[null,null,null,996.089844,11.48999,86.299805,1.79423,18.117371,20.858978,58.72644,null,null,"2011-05-27T14:30:00.000000000"]
[null,null,null,996.209961,11.549988,85.199951,0.900437,13.037399,14.4133,61.908569,null,null,"2011-05-27T14:45:00.000000000"]
[null,null,null,996.236328,11.429993,85.299805,1.10244,7.513077,9.197586,65.295044,null,null,"2011-05-27T15:00:00.000000000"]
[null,null,null,996.40625,11.559998,83.599976,1.418459,6.971436,9.13884,65.915894,null,null,"2011-05-27T15:15:00.000000000"]
[null,null,null,996.40625,12.219986,79.099976,1.386829,6.042076,8.161148,67.310181,null,null,"2011-05-27T15:30:00.000000000"]
[null,null,null,996.446289,13.389999,73.0,1.092869,4.797356,6.46727,69.978271,null,null,"2011-05-27T15:45:00.000000000"]
[null,null,null,996.389648,14.049988,68.299805,0.577756,4.655128,5.537933,68.69519,null,null,"2011-05-27T16:00:00.000000000"]
[null,null,null,996.509766,14.809998,62.859985,0.967865,5.734444,7.213356,68.361694,null,null,"2011-05-27T16:15:00.000000000"]
[null,null,null,996.366211,15.289993,60.48999,0.733696,8.334686,9.45578,67.113525,null,null,"2011-05-27T16:30:00.000000000"]
[null,null,null,996.30957,15.75,58.43988,1.129959,6.506355,8.232956,66.606201,null,null,"2011-05-27T16:45:00.000000000"]
[null,null,null,996.25,16.129974,56.969971,0.986199,4.210258,5.717163,67.785278,null,null,"2011-05-27T17:00:00.000000000"]
[null,null,null,996.179688,16.48999,54.369995,0.507645,2.763027,3.538708,69.629883,null,null,"2011-05-27T17:15:00.000000000"]
[null,null,null,996.259766,16.25,55.529968,0.440294,3.37109,4.043854,71.428345,null,null,"2011-05-27T17:30:00.000000000"]
[null,null,null,996.469727,15.429993,61.43988,0.232439,2.234459,2.589619,73.204834,null,null,"2011-05-27T17:45:00.000000000"]
[null,null,null,996.459961,14.139999,70.799805,0.072936,2.284767,2.396217,71.010498,null,null,"2011-05-27T18:00:00.000000000"]
[null,null,null,996.389648,14.199997,70.899902,0.288707,1.54377,1.984909,65.658447,null,null,"2011-05-27T18:15:00.000000000"]
[null,null,null,996.419922,14.889999,66.0,0.417066,2.885677,3.522957,66.327148,null,null,"2011-05-27T18:30:00.000000000"]
[null,null,null,996.429688,14.549988,66.109985,0.187094,1.7307,2.016579,68.658936,null,null,"2011-05-27T18:45:00.000000000"]
[null,null,null,996.4375,14.439987,66.72998,0.416584,3.782597,4.419136,68.750977,null,null,"2011-05-27T19:00:00.000000000"]
[null,null,null,996.299805,14.48999,66.899902,0.463366,4.952507,5.660538,68.013062,null,null,"2011-05-27T19:15:00.000000000"]
[null,null,null,996.25,14.559998,67.049805,0.397478,5.583046,6.190399,68.127441,null,null,"2011-05-27T19:30:00.000000000"]
[null,null,null,996.356445,14.279999,68.129883,0.355768,6.100899,6.644508,70.426636,null,null,"2011-05-27T19:45:00.000000000"]
[null,null,null,996.646484,13.419998,73.399902,0.080776,4.411736,4.535164,77.077637,null,null,"2011-05-27T20:00:00.000000000"]
[null,null,null,996.4375,11.62999,89.0,0.149403,3.606609,3.834888,77.321655,null,null,"2011-05-27T20:15:00.000000000"]
[null,null,null,996.099609,11.299988,92.599976,0.165753,7.983757,8.23703,69.772461,null,null,"2011-05-27T20:30:00.000000000"]
[null,null,null,995.986328,11.289993,92.599976,0.277606,9.676056,10.100296,63.08667,null,null,"2011-05-27T20:45:00.000000000"]
[null,null,null,995.879883,11.669998,88.5,0.92025,11.019287,12.425491,60.227661,null,null,"2011-05-27T21:00:00.000000000"]
[null,null,null,995.776367,12.349991,84.199951,0.957781,11.259888,12.723389,59.100647,null,null,"2011-05-27T21:15:00.000000000"]
[null,null,null,995.776367,12.529999,82.799805,0.468905,5.773453,6.489937,60.66449,null,null,"2011-05-27T21:30:00.000000000"]
[null,null,null,995.919922,12.409988,81.099976,0.17371,3.48745,3.75288,64.936523,null,null,"2011-05-27T21:45:00.000000000"]
[null,null,null,996.139648,12.139999,81.899902,0.252559,2.782669,3.168579,67.108032,null,null,"2011-05-27T22:00:00.000000000"]
[null,null,null,996.236328,11.829987,83.299805,0.135586,2.336147,2.54332,66.508057,null,null,"2011-05-27T22:15:00.000000000"]
[null,null,null,996.139648,11.559998,84.899902,0.045333,2.457077,2.526348,64.503174,null,null,"2011-05-27T22:30:00.000000000"]
[null,null,null,996.036133,11.309998,85.899902,0.302083,2.010479,2.472057,63.049194,null,null,"2011-05-27T22:45:00.000000000"]
[null,null,null,996.1875,11.169998,86.299805,0.216629,3.590858,3.921867,62.339722,null,null,"2011-05-27T23:00:00.000000000"]
[null,null,null,996.228516,11.099991,87.699951,0.292654,4.892555,5.339737,57.161682,null,null,"2011-05-27T23:15:00.000000000"]
[null,null,null,996.25,10.969986,88.399902,0.081758,3.34552,3.470448,57.086243,null,null,"2011-05-27T23:30:00.000000000"]
[null,null,null,996.209961,10.819992,90.0,0.106051,5.631546,5.793587,52.236877,null,null,"2011-05-27T23:45:00.000000000"]
[null,null,null,996.066406,10.719986,90.799805,0.012779,5.706795,5.726326,49.126892,null,null,"2011-05-28T00:00:00.000000000"]
[null,null,null,995.969727,10.699997,91.199951,0.15789,5.404114,5.645378,48.44989,null,null,"2011-05-28T00:15:00.000000000"]
[null,null,null,995.959961,10.719986,91.399902,0.159857,4.324364,4.568626,50.629333,null,null,"2011-05-28T00:30:00.000000000"]
[null,null,null,995.75,10.839996,90.099976,0.093001,3.488628,3.63073,54.729614,null,null,"2011-05-28T00:45:00.000000000"]
[null,null,null,995.65625,10.889999,89.699951,0.055997,1.07708,1.16264,58.575195,null,null,"2011-05-28T01:00:00.000000000"]
[null,null,null,995.709961,10.869995,89.899902,0.026565,1.319189,1.359789,60.232361,null,null,"2011-05-28T01:15:00.000000000"]
[null,null,null,995.566406,10.799988,90.399902,-0.001145,0.433617,0.431868,60.536438,null,null,"2011-05-28T01:30:00.000000000"]
[null,null,null,995.536133,10.709991,91.099976,0.034446,1.12505,1.177689,60.044434,null,null,"2011-05-28T01:45:00.000000000"]
[null,null,null,995.429688,10.609985,91.899902,0.057593,1.51985,1.607849,57.496094,null,null,"2011-05-28T02:00:00.000000000"]
[null,null,null,995.509766,10.519989,92.399902,0.094402,1.842159,1.986399,56.097412,null,null,"2011-05-28T02:15:00.000000000"]
[null,null,null,995.5,10.459991,92.899902,0.062825,2.07856,2.174557,55.753906,null,null,"2011-05-28T02:30:00.000000000"]
[null,null,null,995.549805,10.409988,92.599976,0.146192,1.04974,1.273119,55.740356,null,null,"2011-05-28T02:45:00.000000000"]
[null,null,null,995.629883,10.459991,92.299805,0.103995,1.338619,1.49753,55.928345,null,null,"2011-05-28T03:00:00.000000000"]
[null,null,null,995.478516,10.469986,92.199951,0.202053,1.193338,1.502079,54.842407,null,null,"2011-05-28T03:15:00.000000000"]
[null,null,null,995.536133,10.479996,92.099976,-0.017616,2.261379,2.234459,53.381409,null,null,"2011-05-28T03:30:00.000000000"]
[null,null,null,995.5,10.459991,92.099976,0.152948,1.421009,1.654709,52.926025,null,null,"2011-05-28T03:45:00.000000000"]
[null,null,null,995.486328,10.399994,91.799805,null,null,null,55.038086,null,null,"2011-05-28T04:00:00.000000000"]
[null,null,null,995.606445,10.369995,91.299805,null,null,null,56.672607,null,null,"2011-05-28T04:15:00.000000000"]
[null,null,null,995.629883,10.309998,91.699951,-0.00054,1.41457,1.413738,56.139221,null,null,"2011-05-28T04:30:00.000000000"]
[null,null,null,995.646484,10.199997,92.399902,0.132933,1.67664,1.879759,54.229126,null,null,"2011-05-28T04:45:00.000000000"]
[null,null,null,995.728516,10.139999,93.099976,0.19417,1.282379,1.579069,51.966003,null,null,"2011-05-28T05:00:00.000000000"]
[null,null,null,995.719727,10.069992,93.599976,0.055429,1.15519,1.23988,50.51532,null,null,"2011-05-28T05:15:00.000000000"]
[null,null,null,995.80957,9.979996,94.199951,0.274231,1.096779,1.515799,48.685852,null,null,"2011-05-28T05:30:00.000000000"]
[null,null,null,995.856445,9.909988,94.899902,0.098898,1.917519,2.068638,46.531128,null,null,"2011-05-28T05:45:00.000000000"]
[null,null,null,995.978516,9.969986,95.199951,0.280987,2.286087,2.715439,42.950195,null,null,"2011-05-28T06:00:00.000000000"]
[null,null,null,996.089844,10.069992,95.299805,0.026753,1.460958,1.501839,41.335266,null,null,"2011-05-28T06:15:00.000000000"]
[null,null,null,996.116211,10.219986,94.899902,0.144975,2.472237,2.69376,39.597351,null,null,"2011-05-28T06:30:00.000000000"]
[null,null,null,996.169922,10.269989,94.399902,0.165112,2.612438,2.864727,39.314148,null,null,"2011-05-28T06:45:00.000000000"]
[null,null,null,996.276367,10.309998,94.299805,0.110228,2.432716,2.601147,39.027405,null,null,"2011-05-28T07:00:00.000000000"]
[null,null,null,996.366211,10.439987,93.799805,0.125908,2.608089,2.80048,40.130737,null,null,"2011-05-28T07:15:00.000000000"]
[null,null,null,996.55957,10.409988,94.599976,0.200643,3.596199,3.902779,39.441101,null,null,"2011-05-28T07:30:00.000000000"]
[null,null,null,996.75,10.37999,94.599976,0.20739,3.362949,3.67984,41.079529,null,null,"2011-05-28T07:45:00.000000000"]
[null,null,null,996.866211,10.319992,95.099976,0.387781,2.553806,3.146339,41.7453,null,null,"2011-05-28T08:00:00.000000000"]
[null,null,null,997.089844,10.409988,94.0,0.152273,1.571079,1.803749,46.70166,null,null,"2011-05-28T08:15:00.000000000"]
[null,null,null,997.228516,10.529999,92.199951,0.128919,0.550346,0.747334,51.852539,null,null,"2011-05-28T08:30:00.000000000"]
[null,null,null,997.429688,10.679993,90.0,0.292228,0.337316,0.783839,54.721558,null,null,"2011-05-28T08:45:00.000000000"]
[null,null,null,997.55957,10.649994,89.0,0.158455,0.389354,0.631473,57.370422,null,null,"2011-05-28T09:00:00.000000000"]
[null,null,null,997.728516,10.679993,88.0,0.15118,0.473196,0.704199,58.93042,null,null,"2011-05-28T09:15:00.000000000"]
[null,null,null,997.969727,10.829987,86.5,0.263063,0.325346,0.727305,59.984314,null,null,"2011-05-28T09:30:00.000000000"]
[null,null,null,998.0,11.169998,83.0,0.171653,0.560363,0.822649,64.457397,null,null,"2011-05-28T09:45:00.000000000"]
[null,null,null,998.116211,11.289993,81.899902,0.261634,0.662423,1.062199,68.062622,null,null,"2011-05-28T10:00:00.000000000"]
[null,null,null,998.286133,11.359985,79.799805,0.156762,0.712766,0.952297,70.114624,null,null,"2011-05-28T10:15:00.000000000"]
[null,null,null,998.5,11.459991,79.799805,0.350857,0.562811,1.098919,71.231323,null,null,"2011-05-28T10:30:00.000000000"]
[null,null,null,998.509766,11.5,76.599976,0.222049,0.486495,0.825786,77.423462,null,null,"2011-05-28T10:45:00.000000000"]
[null,null,null,998.589844,12.109985,71.0,0.182383,0.880132,1.15881,81.188965,null,null,"2011-05-28T11:00:00.000000000"]
[null,null,null,998.616211,12.219986,70.099976,0.155767,1.831409,2.06942,83.082397,null,null,"2011-05-28T11:15:00.000000000"]
[null,null,null,998.759766,11.859985,71.399902,0.265204,1.44627,1.8515,83.459839,null,null,"2011-05-28T11:30:00.000000000"]
[null,null,null,998.75,11.779999,71.699951,0.448853,1.984509,2.670357,80.301392,null,null,"2011-05-28T11:45:00.000000000"]
[null,null,null,999.009766,11.809998,72.399902,0.215015,1.72798,2.056519,80.124878,null,null,"2011-05-28T12:00:00.000000000"]
[null,null,null,999.049805,11.839996,73.0,0.190236,1.469759,1.760439,77.141602,null,null,"2011-05-28T12:15:00.000000000"]
[null,null,null,999.05957,12.029999,72.799805,0.428997,1.436008,2.091518,74.569946,null,null,"2011-05-28T12:30:00.000000000"]
[null,null,null,999.169922,12.049988,73.599976,0.409751,1.824139,2.450237,72.7854,null,null,"2011-05-28T12:45:00.000000000"]
[null,null,null,999.25,12.399994,72.799805,0.476207,3.944618,4.672256,69.51416,null,null,"2011-05-28T13:00:00.000000000"]
[null,null,null,999.356445,13.059998,69.509888,0.607245,3.082058,4.009926,67.534424,null,null,"2011-05-28T13:15:00.000000000"]
[null,null,null,999.446289,12.769989,70.799805,0.672837,2.358807,3.386909,69.053589,null,null,"2011-05-28T13:30:00.000000000"]
[null,null,null,999.75,12.279999,73.099976,0.40326,2.602188,3.218369,69.103638,null,null,"2011-05-28T13:45:00.000000000"]
[null,null,null,999.786133,12.149994,74.599976,0.615203,2.3321,3.272129,68.495239,null,null,"2011-05-28T14:00:00.000000000"]
[null,null,null,999.776367,12.459991,73.099976,0.617905,4.390739,5.3349,67.461182,null,null,"2011-05-28T14:15:00.000000000"]
[null,null,null,999.9375,12.62999,72.099976,0.354396,2.050858,2.592377,70.645996,null,null,"2011-05-28T14:30:00.000000000"]
[null,null,null,1000.099609,12.519989,72.099976,0.475244,2.865898,3.592068,71.624878,null,null,"2011-05-28T14:45:00.000000000"]
[null,null,null,1000.199219,12.359985,71.799805,0.375618,2.209267,2.783207,72.063721,null,null,"2011-05-28T15:00:00.000000000"]
[null,null,null,1000.299805,12.119995,72.199951,0.559934,2.895077,3.75066,73.241211,null,null,"2011-05-28T15:15:00.000000000"]
[null,null,null,1000.399414,11.689987,74.099976,0.304041,1.442188,1.906759,72.996094,null,null,"2011-05-28T15:30:00.000000000"]
[null,null,null,1000.399414,11.779999,73.099976,0.258081,1.896889,2.291237,73.039551,null,null,"2011-05-28T15:45:00.000000000"]
[null,null,null,1000.5,11.709991,71.299805,0.257485,1.717129,2.110569,74.562988,null,null,"2011-05-28T16:00:00.000000000"]
[null,null,null,1000.599609,11.5,69.569824,0.239588,2.164379,2.530468,78.478638,null,null,"2011-05-28T16:15:00.000000000"]
[null,null,null,1000.599609,11.779999,66.75,0.297138,2.292759,2.746788,79.293457,null,null,"2011-05-28T16:30:00.000000000"]
[null,null,null,1000.799805,11.789993,65.509888,0.297904,1.658499,2.113697,80.161743,null,null,"2011-05-28T16:45:00.000000000"]
[null,null,null,1000.799805,11.849991,63.789978,0.214975,1.554899,1.883379,80.219482,null,null,"2011-05-28T17:00:00.000000000"]
[null,null,null,1000.899414,12.309998,62.169983,0.311989,2.665279,3.141998,79.095337,null,null,"2011-05-28T17:15:00.000000000"]
[null,null,null,1000.899414,12.619995,59.97998,0.510634,1.524439,2.304688,78.258545,null,null,"2011-05-28T17:30:00.000000000"]
[null,null,null,1000.799805,12.849991,60.159973,0.390398,2.530807,3.127338,75.972168,null,null,"2011-05-28T17:45:00.000000000"]
[null,null,null,1000.699219,13.169998,58.869995,0.459927,2.285797,2.988567,73.812256,null,null,"2011-05-28T18:00:00.000000000"]
[null,null,null,1000.799805,13.5,54.719971,0.213792,1.247229,1.573898,74.979858,null,null,"2011-05-28T18:15:00.000000000"]
[null,null,null,1000.799805,13.789993,52.539978,0.236304,2.328037,2.68911,75.125,null,null,"2011-05-28T18:30:00.000000000"]
[null,null,null,1000.799805,13.849991,50.389954,0.344397,2.264309,2.790546,76.16333,null,null,"2011-05-28T18:45:00.000000000"]
[null,null,null,1000.699219,13.839996,51.22998,0.395751,1.73246,2.33717,75.484375,null,null,"2011-05-28T19:00:00.000000000"]
[null,null,null,1000.599609,13.87999,48.75,0.134263,2.079327,2.284477,76.260864,null,null,"2011-05-28T19:15:00.000000000"]
[null,null,null,1000.599609,13.98999,48.259888,0.083976,2.901348,3.029659,75.839233,null,null,"2011-05-28T19:30:00.000000000"]
[null,null,null,1000.5,14.199997,47.969971,0.338036,2.725098,3.241619,75.499634,null,null,"2011-05-28T19:45:00.000000000"]
[null,null,null,1000.399414,14.299988,46.469971,0.394662,1.479729,2.082767,76.931274,null,null,"2011-05-28T20:00:00.000000000"]
[null,null,null,1000.5,14.259995,47.049988,0.326378,1.441158,1.939869,78.987671,null,null,"2011-05-28T20:15:00.000000000"]
[null,null,null,1000.599609,14.23999,47.209961,0.152752,2.027279,2.260689,81.360107,null,null,"2011-05-28T20:30:00.000000000"]
[null,null,null,1000.599609,14.209991,47.25,0.3318,1.385118,1.892109,82.960693,null,null,"2011-05-28T20:45:00.000000000"]
[null,null,null,1000.699219,14.009995,47.379883,0.299459,1.597879,2.055447,85.420044,null,null,"2011-05-28T21:00:00.000000000"]
[null,null,null,1000.799805,13.729996,49.219971,0.145342,1.371698,1.593779,86.188843,null,null,"2011-05-28T21:15:00.000000000"]
[null,null,null,1000.899414,13.579987,51.289978,0.130917,3.037418,3.237457,83.984863,null,null,"2011-05-28T21:30:00.000000000"]
[null,null,null,1001.0,13.369995,52.849976,0.099096,2.779659,2.93108,82.58252,null,null,"2011-05-28T21:45:00.000000000"]
[null,null,null,1001.0,13.279999,53.639954,0.255263,3.908737,4.298775,80.282715,null,null,"2011-05-28T22:00:00.000000000"]
[null,null,null,1001.099609,13.119995,54.43988,0.266011,1.292938,1.6994,81.356567,null,null,"2011-05-28T22:15:00.000000000"]
[null,null,null,1001.0,13.079987,55.149963,0.341154,1.17058,1.691858,80.708496,null,null,"2011-05-28T22:30:00.000000000"]
[null,null,null,1001.0,12.929993,56.289978,0.130733,1.33165,1.531408,79.085693,null,null,"2011-05-28T22:45:00.000000000"]
[null,null,null,1001.0,12.859985,56.899963,0.088191,1.420738,1.5555,78.187012,null,null,"2011-05-28T23:00:00.000000000"]
[null,null,null,1000.899414,12.75,57.669983,-0.003527,2.070019,2.064629,77.369751,null,null,"2011-05-28T23:15:00.000000000"]
[null,null,null,1001.0,12.589996,58.599976,0.216279,0.600303,0.930777,76.915405,null,null,"2011-05-28T23:30:00.000000000"]
[null,null,null,1000.899414,12.509995,59.429993,0.081803,1.42832,1.553308,75.456543,null,null,"2011-05-28T23:45:00.000000000"]
[null,null,null,1000.899414,12.37999,60.709961,0.028379,1.49288,1.53624,74.936157,null,null,"2011-05-29T00:00:00.000000000"]
[null,null,null,1000.799805,12.179993,62.009888,0.117826,0.872836,1.052879,75.523804,null,null,"2011-05-29T00:15:00.000000000"]
[null,null,null,1000.699219,12.119995,62.48999,0.108199,0.830071,0.995399,75.764648,null,null,"2011-05-29T00:30:00.000000000"]
[null,null,null,1000.599609,12.049988,62.659973,0.155745,0.788626,1.0266,75.905273,null,null,"2011-05-29T00:45:00.000000000"]
[null,null,null,1000.599609,12.079987,62.609985,0.181818,0.406298,0.684115,75.908936,null,null,"2011-05-29T01:00:00.000000000"]
[null,null,null,1000.599609,12.009995,63.099976,0.145248,0.726865,0.948804,75.816406,null,null,"2011-05-29T01:15:00.000000000"]
[null,null,null,1000.599609,11.919998,63.279968,0.068766,0.39228,0.497355,76.477783,null,null,"2011-05-29T01:30:00.000000000"]
[null,null,null,1000.399414,11.869995,64.029785,0.01704,0.406688,0.432726,76.914917,null,null,"2011-05-29T01:45:00.000000000"]
[null,null,null,1000.399414,11.819992,64.73999,0.012838,0.645969,0.665586,77.211182,null,null,"2011-05-29T02:00:00.000000000"]
[null,null,null,1000.299805,11.799988,65.459961,0.111608,0.520889,0.691426,76.818481,null,null,"2011-05-29T02:15:00.000000000"]
[null,null,null,1000.299805,11.809998,66.40979,0.305555,0.14424,0.611128,77.122314,null,null,"2011-05-29T02:30:00.000000000"]
[null,null,null,1000.199219,11.839996,67.1698,0.083895,0.635753,0.763945,76.666748,null,null,"2011-05-29T02:45:00.000000000"]
[null,null,null,1000.099609,11.849991,67.6698,0.149029,0.319884,0.5476,77.133423,null,null,"2011-05-29T03:00:00.000000000"]
[null,null,null,1000.0,11.809998,68.319824,0.038217,0.505249,0.563644,77.288086,null,null,"2011-05-29T03:15:00.000000000"]
[null,null,null,999.986328,11.729996,68.359985,0.278317,0.160066,0.585334,78.324219,null,null,"2011-05-29T03:30:00.000000000"]
[null,null,null,999.879883,11.699997,68.809814,0.091009,0.317435,0.456497,79.085327,null,null,"2011-05-29T03:45:00.000000000"]
[null,null,null,999.799805,11.619995,69.609985,null,null,null,79.10376,null,null,"2011-05-29T04:00:00.000000000"]
[null,null,null,999.629883,11.479996,70.799805,null,null,null,78.852783,null,null,"2011-05-29T04:15:00.000000000"]
[null,null,null,999.519531,11.349991,72.5,0.086944,0.496502,0.629352,79.632324,null,null,"2011-05-29T04:30:00.000000000"]
[null,null,null,999.65625,11.059998,75.5,-0.14029,0.707137,0.492775,81.224731,null,null,"2011-05-29T04:45:00.000000000"]
[null,null,null,999.526367,10.689987,80.599976,-0.097587,0.655593,0.506479,82.048462,null,null,"2011-05-29T05:00:00.000000000"]
[null,null,null,999.509766,10.25,85.5,0.065055,0.386747,0.486151,82.5896,null,null,"2011-05-29T05:15:00.000000000"]
[null,null,null,999.316406,10.089996,87.399902,-0.014431,0.53326,0.51121,81.339478,null,null,"2011-05-29T05:30:00.000000000"]
[null,null,null,999.299805,10.009995,88.799805,-0.046665,0.571511,0.500208,79.394287,null,null,"2011-05-29T05:45:00.000000000"]
[null,null,null,999.169922,9.899979,89.899902,-0.034795,0.562618,0.509453,78.262939,null,null,"2011-05-29T06:00:00.000000000"]
[null,null,null,999.066406,9.829987,90.199951,-0.036793,0.737365,0.681146,78.452148,null,null,"2011-05-29T06:15:00.000000000"]
[null,null,null,999.026367,9.809998,90.899902,-0.059381,0.727515,0.636782,77.720215,null,null,"2011-05-29T06:30:00.000000000"]
[null,null,null,998.946289,9.75,91.599976,0.102144,0.389833,0.545909,77.517944,null,null,"2011-05-29T06:45:00.000000000"]
[null,null,null,998.866211,9.729996,92.199951,-0.024656,0.719743,0.682069,78.00415,null,null,"2011-05-29T07:00:00.000000000"]
[null,null,null,998.776367,9.699997,92.5,-0.06848,0.653132,0.548494,77.610229,null,null,"2011-05-29T07:15:00.000000000"]
[null,null,null,998.759766,9.669998,92.799805,-0.040834,0.555814,0.49342,78.164673,null,null,"2011-05-29T07:30:00.000000000"]
[null,null,null,998.646484,9.62999,93.599976,-0.087131,0.651038,0.517902,77.208862,null,null,"2011-05-29T07:45:00.000000000"]
[null,null,null,998.429688,9.579987,94.0,0.032671,0.461079,0.511,76.2052,null,null,"2011-05-29T08:00:00.000000000"]
[null,null,null,998.419922,9.589996,94.099976,3e-05,0.656156,0.6562,76.061157,null,null,"2011-05-29T08:15:00.000000000"]
[null,null,null,998.339844,9.619995,94.099976,0.029005,0.525684,0.570004,75.605835,null,null,"2011-05-29T08:30:00.000000000"]
[null,null,null,998.228516,9.659988,94.199951,-0.107441,0.868081,0.703912,74.753906,null,null,"2011-05-29T08:45:00.000000000"]
[null,null,null,998.219727,9.659988,94.199951,-0.010204,0.737138,0.721545,75.054321,null,null,"2011-05-29T09:00:00.000000000"]
[null,null,null,998.179688,9.709976,93.899902,-0.064873,0.71887,0.619744,75.712402,null,null,"2011-05-29T09:15:00.000000000"]
[null,null,null,998.196289,9.669998,94.099976,-0.113855,0.817879,0.643909,75.155396,null,null,"2011-05-29T09:30:00.000000000"]
[null,null,null,998.076172,9.659988,94.699951,0.012931,0.746042,0.7658,73.987915,null,null,"2011-05-29T09:45:00.000000000"]
[null,null,null,998.049805,9.669998,94.799805,0.061023,0.682211,0.775454,73.289673,null,null,"2011-05-29T10:00:00.000000000"]
[null,null,null,997.978516,9.779999,94.5,-0.002764,0.598235,0.594012,72.06897,null,null,"2011-05-29T10:15:00.000000000"]
[null,null,null,998.009766,9.869995,93.699951,0.024688,0.769855,0.80758,72.580811,null,null,"2011-05-29T10:30:00.000000000"]
[null,null,null,997.946289,9.929977,93.899902,-0.100412,0.903172,0.749742,73.322021,null,null,"2011-05-29T10:45:00.000000000"]
[null,null,null,997.839844,9.98999,94.5,0.122517,0.955715,1.14292,72.211792,null,null,"2011-05-29T11:00:00.000000000"]
[null,null,null,997.849609,10.079987,94.099976,-0.058432,0.863812,0.774529,69.952271,null,null,"2011-05-29T11:15:00.000000000"]
[null,null,null,997.80957,10.049988,93.599976,-0.089757,1.271179,1.134029,70.267944,null,null,"2011-05-29T11:30:00.000000000"]
[null,null,null,997.776367,9.969986,94.0,-0.065488,1.062199,0.962132,71.225464,null,null,"2011-05-29T11:45:00.000000000"]
[null,null,null,997.839844,9.959976,94.399902,-0.065705,0.854658,0.754262,70.876221,null,null,"2011-05-29T12:00:00.000000000"]
[null,null,null,997.969727,9.969986,95.899902,0.18558,2.028236,2.31181,67.634155,null,null,"2011-05-29T12:15:00.000000000"]
[null,null,null,998.036133,10.079987,96.099976,0.059712,2.8592,2.950439,64.635132,null,null,"2011-05-29T12:30:00.000000000"]
[null,null,null,998.076172,10.179993,94.099976,0.043642,2.309029,2.37571,65.091187,null,null,"2011-05-29T12:45:00.000000000"]
[null,null,null,998.019531,10.069992,93.399902,0.139125,1.095839,1.30843,68.516846,null,null,"2011-05-29T13:00:00.000000000"]
[null,null,null,998.089844,10.019989,93.199951,0.056335,2.635017,2.7211,68.973633,null,null,"2011-05-29T13:15:00.000000000"]
[null,null,null,997.978516,10.269989,91.5,0.471405,2.386387,3.106697,68.249512,null,null,"2011-05-29T13:30:00.000000000"]
[null,null,null,998.036133,10.609985,86.299805,0.423471,1.435169,2.08223,68.248779,null,null,"2011-05-29T13:45:00.000000000"]
[null,null,null,998.146484,11.12999,81.299805,0.220147,1.525579,1.861959,69.305542,null,null,"2011-05-29T14:00:00.000000000"]
[null,null,null,998.228516,11.119995,80.0,0.267678,1.197618,1.606628,70.244141,null,null,"2011-05-29T14:15:00.000000000"]
[null,null,null,998.1875,11.939987,71.599976,0.481476,2.669777,3.405479,70.003296,null,null,"2011-05-29T14:30:00.000000000"]
[null,null,null,998.228516,12.089996,67.23999,0.262494,1.70949,2.110577,74.093018,null,null,"2011-05-29T14:45:00.000000000"]
[null,null,null,998.236328,12.939987,63.699951,0.009464,1.47164,1.486099,73.969604,null,null,"2011-05-29T15:00:00.000000000"]
[null,null,null,998.25,13.209991,61.339966,0.048424,0.819797,0.893788,76.426514,null,null,"2011-05-29T15:15:00.000000000"]
[null,null,null,998.269531,13.439987,59.389954,0.057424,0.529122,0.616866,76.918457,null,null,"2011-05-29T15:30:00.000000000"]
[null,null,null,998.1875,13.829987,56.449951,-0.012912,0.683314,0.663586,76.588867,null,null,"2011-05-29T15:45:00.000000000"]
[null,null,null,998.05957,14.199997,54.339966,0.07919,0.796266,0.917268,78.27002,null,null,"2011-05-29T16:00:00.000000000"]
[null,null,null,998.1875,14.309998,52.959961,0.096272,1.12513,1.272228,79.150146,null,null,"2011-05-29T16:15:00.000000000"]
[null,null,null,998.196289,14.469986,54.859985,0.020312,0.79941,0.830446,77.861328,null,null,"2011-05-29T16:30:00.000000000"]
[null,null,null,998.65625,12.859985,60.919983,0.071953,2.003357,2.113297,79.378418,null,null,"2011-05-29T16:45:00.000000000"]
[null,null,null,998.5,11.699997,69.649902,0.400219,1.692629,2.304157,80.287231,null,null,"2011-05-29T17:00:00.000000000"]
[null,null,null,998.469727,13.339996,62.949951,0.447606,3.119507,3.803448,74.236206,null,null,"2011-05-29T17:15:00.000000000"]
[null,null,null,998.299805,14.479996,57.369995,0.338471,3.38744,3.904617,73.481445,null,null,"2011-05-29T17:30:00.000000000"]
[null,null,null,998.316406,14.939987,49.899963,0.387675,3.454639,4.047005,74.570557,null,null,"2011-05-29T17:45:00.000000000"]
[null,null,null,998.366211,15.599991,41.449951,0.22507,1.712719,2.056629,75.386475,null,null,"2011-05-29T18:00:00.000000000"]
[null,null,null,998.366211,15.589996,38.629883,0.015964,0.919489,0.943882,78.928711,null,null,"2011-05-29T18:15:00.000000000"]
[null,null,null,998.519531,15.549988,37.879883,0.137936,1.403059,1.613829,80.048828,null,null,"2011-05-29T18:30:00.000000000"]
[null,null,null,998.728516,15.149994,41.609985,0.01162,1.814009,1.83177,80.470215,null,null,"2011-05-29T18:45:00.000000000"]
[null,null,null,998.786133,14.299988,51.319885,0.146601,0.856287,1.08029,79.739136,null,null,"2011-05-29T19:00:00.000000000"]
[null,null,null,998.728516,14.349991,50.449951,0.280001,1.488329,1.916168,79.207275,null,null,"2011-05-29T19:15:00.000000000"]
[null,null,null,998.736328,15.229996,44.709961,0.116026,1.15765,1.33494,78.663574,null,null,"2011-05-29T19:30:00.000000000"]
[null,null,null,998.736328,15.269989,41.47998,0.042191,0.452974,0.517442,81.819458,null,null,"2011-05-29T19:45:00.000000000"]
[null,null,null,998.816406,15.37999,42.299988,0.073598,1.07906,1.191509,82.506836,null,null,"2011-05-29T20:00:00.000000000"]
[null,null,null,998.856445,14.509995,49.879883,0.068947,0.68716,0.792511,81.545166,null,null,"2011-05-29T20:15:00.000000000"]
[null,null,null,998.896484,14.209991,51.899963,-0.082543,1.071579,0.945457,80.884644,null,null,"2011-05-29T20:30:00.000000000"]
[null,null,null,998.80957,14.399994,49.839966,0.04187,0.87053,0.934507,80.854858,null,null,"2011-05-29T20:45:00.000000000"]
[null,null,null,998.889648,14.25,50.299988,-0.006972,0.708952,0.698298,82.320068,null,null,"2011-05-29T21:00:00.000000000"]
[null,null,null,998.959961,14.589996,49.209961,0.158684,1.030479,1.272949,79.975098,null,null,"2011-05-29T21:15:00.000000000"]
[null,null,null,999.009766,14.269989,48.969971,0.063698,0.888472,0.985803,81.586914,null,null,"2011-05-29T21:30:00.000000000"]
[null,null,null,999.089844,13.689987,51.329956,-0.0158,0.812982,0.788838,82.495117,null,null,"2011-05-29T21:45:00.000000000"]
[null,null,null,999.076172,13.519989,52.769958,-0.068263,1.557999,1.45369,81.516479,null,null,"2011-05-29T22:00:00.000000000"]
[null,null,null,999.269531,13.359985,54.209961,0.092208,1.58392,1.72481,80.637085,null,null,"2011-05-29T22:15:00.000000000"]
[null,null,null,999.339844,13.139999,56.029968,-0.072047,0.97448,0.864391,80.910889,null,null,"2011-05-29T22:30:00.000000000"]
[null,null,null,999.429688,12.929993,56.649963,-0.022029,0.818617,0.784956,82.182495,null,null,"2011-05-29T22:45:00.000000000"]
[null,null,null,999.5,12.619995,58.169983,-0.092271,0.901903,0.760914,82.84082,null,null,"2011-05-29T23:00:00.000000000"]
[null,null,null,999.469727,12.449997,59.649963,-0.031933,0.994888,0.946095,82.601196,null,null,"2011-05-29T23:15:00.000000000"]
[null,null,null,999.459961,12.279999,60.469971,-0.062075,1.277658,1.18281,81.801392,null,null,"2011-05-29T23:30:00.000000000"]
[null,null,null,999.576172,12.119995,61.569885,-0.020357,2.783558,2.752449,79.759277,null,null,"2011-05-29T23:45:00.000000000"]
[null,null,null,999.549805,11.929993,62.659973,-0.089355,2.15572,2.019188,79.399292,null,null,"2011-05-30T00:00:00.000000000"]
[null,null,null,999.736328,11.819992,63.469971,-0.037078,2.596786,2.540138,79.148926,null,null,"2011-05-30T00:15:00.000000000"]
[null,null,null,999.786133,11.729996,64.269897,0.004654,2.635197,2.642307,77.527466,null,null,"2011-05-30T00:30:00.000000000"]
[null,null,null,999.736328,11.48999,65.949951,-0.122706,3.652267,3.464779,76.687622,null,null,"2011-05-30T00:45:00.000000000"]
[null,null,null,999.629883,11.319992,67.299805,-0.091891,3.079937,2.939529,76.008179,null,null,"2011-05-30T01:00:00.000000000"]
[null,null,null,999.576172,11.23999,67.809814,0.063215,3.62328,3.719868,74.838501,null,null,"2011-05-30T01:15:00.000000000"]
[null,null,null,999.576172,11.329987,67.189819,-0.023065,3.21703,3.181789,73.465088,null,null,"2011-05-30T01:30:00.000000000"]
[null,null,null,999.549805,11.449997,65.97998,-0.045517,1.2456,1.176048,76.633789,null,null,"2011-05-30T01:45:00.000000000"]
[null,null,null,999.519531,11.419998,66.019897,0.000694,0.766349,0.767408,78.037109,null,null,"2011-05-30T02:00:00.000000000"]
[null,null,null,999.366211,11.349991,66.879883,-0.070813,0.425383,0.317181,77.166138,null,null,"2011-05-30T02:15:00.000000000"]
[null,null,null,999.089844,11.539993,66.339966,-0.050824,0.204935,0.127276,77.19519,null,null,"2011-05-30T02:30:00.000000000"]
[null,null,null,998.929688,11.679993,65.92981,0.140042,0.024351,0.238336,79.149902,null,null,"2011-05-30T02:45:00.000000000"]
[null,null,null,998.856445,11.849991,65.459961,-0.007058,0.166046,0.155262,81.657837,null,null,"2011-05-30T03:00:00.000000000"]
[null,null,null,998.80957,11.979996,65.059814,-0.060506,0.184882,0.092428,83.039673,null,null,"2011-05-30T03:15:00.000000000"]
[null,null,null,998.799805,12.049988,65.619995,-0.208674,0.368221,0.049368,84.73645,null,null,"2011-05-30T03:30:00.000000000"]
[null,null,null,998.459961,11.929993,67.379883,-0.136891,0.251878,0.042709,85.911255,null,null,"2011-05-30T03:45:00.000000000"]
[null,null,null,998.389648,11.889999,68.319824,null,null,null,85.591919,null,null,"2011-05-30T04:00:00.000000000"]
[null,null,null,998.326172,11.889999,68.849976,null,null,null,84.439819,null,null,"2011-05-30T04:15:00.000000000"]
[null,null,null,998.469727,11.819992,70.099976,-0.029935,0.565923,0.520183,82.68042,null,null,"2011-05-30T04:30:00.000000000"]
[null,null,null,998.219727,11.62999,71.899902,0.04168,0.433675,0.497362,82.199463,null,null,"2011-05-30T04:45:00.000000000"]
[null,null,null,998.169922,11.439987,73.599976,0.050603,0.374127,0.451448,81.305786,null,null,"2011-05-30T05:00:00.000000000"]
[null,null,null,998.089844,11.23999,75.299805,0.076631,0.370369,0.487462,79.930176,null,null,"2011-05-30T05:15:00.000000000"]
[null,null,null,998.066406,11.159988,76.5,0.031898,0.397092,0.445831,78.546387,null,null,"2011-05-30T05:30:00.000000000"]
[null,null,null,997.919922,11.23999,77.099976,0.138987,0.24109,0.453462,77.033936,null,null,"2011-05-30T05:45:00.000000000"]
[null,null,null,997.816406,11.389999,77.599976,-0.004563,0.424792,0.417819,75.888672,null,null,"2011-05-30T06:00:00.000000000"]
[null,null,null,997.978516,11.429993,78.399902,0.025645,0.384225,0.42341,75.385864,null,null,"2011-05-30T06:15:00.000000000"]
[null,null,null,997.919922,11.359985,80.0,0.043826,0.349466,0.416432,73.765503,null,null,"2011-05-30T06:30:00.000000000"]
[null,null,null,997.769531,11.199997,81.799805,0.00109,0.405796,0.407461,72.364746,null,null,"2011-05-30T06:45:00.000000000"]
[null,null,null,997.866211,11.309998,82.099976,0.139117,0.223333,0.435903,70.746338,null,null,"2011-05-30T07:00:00.000000000"]
[null,null,null,997.839844,11.48999,82.099976,0.049192,0.721691,0.796857,68.05835,null,null,"2011-05-30T07:15:00.000000000"]
[null,null,null,998.169922,11.869995,80.199951,0.286205,2.10083,2.538147,64.500977,null,null,"2011-05-30T07:30:00.000000000"]
[null,null,null,998.379883,12.429993,77.199951,0.476787,3.175407,3.903938,62.766479,null,null,"2011-05-30T07:45:00.000000000"]
[null,null,null,998.776367,12.729996,73.5,0.332458,5.829399,6.337395,60.388062,null,null,"2011-05-30T08:00:00.000000000"]
[null,null,null,999.116211,13.009995,66.25,0.421164,1.099869,1.743408,68.634399,null,null,"2011-05-30T08:15:00.000000000"]
[null,null,null,999.139648,13.23999,61.079956,0.339114,1.57893,2.097099,74.359009,null,null,"2011-05-30T08:30:00.000000000"]
[null,null,null,999.446289,13.229996,59.599976,0.498274,2.725609,3.486969,75.050049,null,null,"2011-05-30T08:45:00.000000000"]
[null,null,null,999.646484,13.189987,58.22998,0.492872,3.38316,4.136269,76.161377,null,null,"2011-05-30T09:00:00.000000000"]
[null,null,null,1000.0,13.259995,56.139954,0.374012,3.20068,3.772167,78.646484,null,null,"2011-05-30T09:15:00.000000000"]
[null,null,null,1000.399414,13.269989,55.459961,0.567459,3.430439,4.297516,80.217407,null,null,"2011-05-30T09:30:00.000000000"]
[null,null,null,1000.799805,13.119995,56.949951,0.687714,6.195465,7.2463,78.169678,null,null,"2011-05-30T09:45:00.000000000"]
[null,null,null,1001.0,12.919998,58.799988,0.942115,8.754517,10.194092,74.903931,null,null,"2011-05-30T10:00:00.000000000"]
[null,null,null,1001.299805,12.809998,59.73999,1.093819,8.430237,10.101593,72.560547,null,null,"2011-05-30T10:15:00.000000000"]
[null,null,null,1001.699219,12.639999,59.519958,1.018188,6.514145,8.069931,75.881714,null,null,"2011-05-30T10:30:00.000000000"]
[null,null,null,1001.899414,12.649994,59.869995,1.477879,6.595795,8.853989,75.196045,null,null,"2011-05-30T10:45:00.000000000"]
[null,null,null,1002.299805,12.819992,58.059998,0.629394,4.551727,5.513435,78.101318,null,null,"2011-05-30T11:00:00.000000000"]
[null,null,null,1002.599609,12.899994,58.449951,1.006609,5.04554,6.583633,78.868652,null,null,"2011-05-30T11:15:00.000000000"]
[null,null,null,1003.099609,13.25,57.48999,1.09124,4.594727,6.262138,77.072021,null,null,"2011-05-30T11:30:00.000000000"]
[null,null,null,1003.399414,13.269989,57.649963,0.633702,5.007835,5.976135,76.801636,null,null,"2011-05-30T11:45:00.000000000"]
[null,null,null,1003.5,13.319992,57.599976,1.005379,4.394737,5.930954,76.409424,null,null,"2011-05-30T12:00:00.000000000"]
[null,null,null,1003.899414,13.769989,56.009888,1.134159,3.517609,5.250603,78.003784,null,null,"2011-05-30T12:15:00.000000000"]
[null,null,null,1003.899414,13.839996,56.099976,0.921547,3.618019,5.026138,78.297852,null,null,"2011-05-30T12:30:00.000000000"]
[null,null,null,1004.199219,14.269989,54.679993,0.496213,2.350277,3.10849,79.356812,null,null,"2011-05-30T12:45:00.000000000"]
[null,null,null,1004.399414,14.639999,53.259888,0.429616,2.934177,3.59063,79.914429,null,null,"2011-05-30T13:00:00.000000000"]
[null,null,null,1004.599609,14.949997,52.569885,0.720106,3.386448,4.486763,78.757324,null,null,"2011-05-30T13:15:00.000000000"]
[null,null,null,1004.799805,15.229996,51.639954,0.53774,1.859419,2.681087,80.166504,null,null,"2011-05-30T13:30:00.000000000"]
[null,null,null,1005.0,15.529999,50.929993,0.857543,2.296268,3.606598,80.642456,null,null,"2011-05-30T13:45:00.000000000"]
[null,null,null,1005.299805,15.689987,51.059998,0.600691,1.793859,2.71172,81.190186,null,null,"2011-05-30T14:00:00.000000000"]
[null,null,null,1005.599609,16.169983,49.579956,0.500832,2.108768,2.874039,81.378174,null,null,"2011-05-30T14:15:00.000000000"]
[null,null,null,1005.799805,16.459991,48.539978,0.454973,1.664459,2.359657,81.149658,null,null,"2011-05-30T14:30:00.000000000"]
[null,null,null,1006.099609,16.909973,46.759888,0.593639,2.962677,3.869759,79.021606,null,null,"2011-05-30T14:45:00.000000000"]
[null,null,null,1006.299805,17.129974,45.469971,0.624781,2.530239,3.484909,81.964233,null,null,"2011-05-30T15:00:00.000000000"]
[null,null,null,1006.5,17.679993,43.93988,0.715462,3.912918,5.006149,79.690063,null,null,"2011-05-30T15:15:00.000000000"]
[null,null,null,1006.699219,17.719971,42.949951,0.503553,3.61311,4.382538,81.220215,null,null,"2011-05-30T15:30:00.000000000"]
[null,null,null,1006.799805,18.23999,41.339966,0.803205,5.668869,6.896164,80.846924,null,null,"2011-05-30T15:45:00.000000000"]
[null,null,null,1007.099609,18.47998,40.389954,0.501508,4.158524,4.924828,81.254395,null,null,"2011-05-30T16:00:00.000000000"]
[null,null,null,1007.299805,18.509979,39.469971,0.521936,3.935738,4.733253,83.685669,null,null,"2011-05-30T16:15:00.000000000"]
[null,null,null,1007.399414,18.719971,38.549988,0.372229,1.826479,2.395248,85.190796,null,null,"2011-05-30T16:30:00.000000000"]
[null,null,null,1007.399414,18.879974,37.97998,0.235501,3.814407,4.174255,85.952271,null,null,"2011-05-30T16:45:00.000000000"]
[null,null,null,1007.799805,18.859985,37.849976,0.345219,2.517918,3.045406,87.224365,null,null,"2011-05-30T17:00:00.000000000"]
[null,null,null,1007.899414,19.359985,36.199951,0.402386,4.930893,5.545746,85.935547,null,null,"2011-05-30T17:15:00.000000000"]
[null,null,null,1008.0,19.399994,35.43988,0.495542,3.76165,4.518837,87.391479,null,null,"2011-05-30T17:30:00.000000000"]
[null,null,null,1008.099609,19.409973,34.009888,0.455246,3.10886,3.804478,88.47998,null,null,"2011-05-30T17:45:00.000000000"]
[null,null,null,1008.299805,19.349976,33.299988,0.294053,3.17091,3.620216,89.553345,null,null,"2011-05-30T18:00:00.000000000"]
[null,null,null,1008.299805,19.549988,34.009888,0.440927,4.574348,5.248085,88.726685,null,null,"2011-05-30T18:15:00.000000000"]
[null,null,null,1008.399414,19.72998,33.269958,0.435292,3.291069,3.9562,87.788574,null,null,"2011-05-30T18:30:00.000000000"]
[null,null,null,1008.699219,19.639984,32.919983,0.628497,3.470009,4.430359,88.589478,null,null,"2011-05-30T18:45:00.000000000"]
[null,null,null,1008.799805,19.669983,31.439972,0.195609,3.532188,3.831078,90.259399,null,null,"2011-05-30T19:00:00.000000000"]
[null,null,null,1008.799805,19.699982,32.039978,0.299437,3.335117,3.79266,91.414062,null,null,"2011-05-30T19:15:00.000000000"]
[null,null,null,1008.899414,19.799988,31.97998,0.249175,3.228706,3.609447,91.974487,null,null,"2011-05-30T19:30:00.000000000"]
[null,null,null,1009.0,19.669983,32.309998,0.40146,3.344357,3.957787,92.06543,null,null,"2011-05-30T19:45:00.000000000"]
[null,null,null,1009.0,19.689972,29.869995,0.683861,4.507629,5.552567,91.798828,null,null,"2011-05-30T20:00:00.000000000"]
[null,null,null,1009.099609,19.719971,29.509979,0.283836,2.402119,2.835819,93.101929,null,null,"2011-05-30T20:15:00.000000000"]
[null,null,null,1009.199219,19.47998,29.369995,0.31274,2.3638,2.841667,94.335815,null,null,"2011-05-30T20:30:00.000000000"]
[null,null,null,1009.399414,19.319977,29.779999,0.252571,1.0292,1.415129,95.939209,null,null,"2011-05-30T20:45:00.000000000"]
[null,null,null,1009.299805,19.319977,30.719971,0.236701,2.409687,2.77137,95.645874,null,null,"2011-05-30T21:00:00.000000000"]
[null,null,null,1009.399414,19.439972,30.879974,0.281999,4.273758,4.704643,92.801025,null,null,"2011-05-30T21:15:00.000000000"]
[null,null,null,1009.5,19.289978,31.679993,0.252915,3.137997,3.524448,91.439819,null,null,"2011-05-30T21:30:00.000000000"]
[null,null,null,1009.699219,19.169983,32.599976,0.104218,3.539959,3.699207,91.786133,null,null,"2011-05-30T21:45:00.000000000"]
[null,null,null,1009.899414,18.919983,32.919983,0.039463,4.211525,4.271828,91.612915,null,null,"2011-05-30T22:00:00.000000000"]
[null,null,null,1010.0,18.719971,32.669983,0.186802,4.203644,4.489075,92.581543,null,null,"2011-05-30T22:15:00.000000000"]
[null,null,null,1010.0,18.699982,32.709961,0.116205,4.730225,4.907784,89.982666,null,null,"2011-05-30T22:30:00.000000000"]
[null,null,null,1010.199219,18.789978,32.659973,0.128151,6.040764,6.23658,88.535645,null,null,"2011-05-30T22:45:00.000000000"]
[null,null,null,1010.399414,18.459991,35.43988,0.10653,5.206329,5.36911,88.248169,null,null,"2011-05-30T23:00:00.000000000"]
[null,null,null,1010.5,17.469971,43.93988,0.092519,4.624184,4.765556,83.027344,null,null,"2011-05-30T23:15:00.000000000"]
[null,null,null,1010.599609,16.889984,43.639954,0.169826,0.988891,1.248379,89.212402,null,null,"2011-05-30T23:30:00.000000000"]
[null,null,null,1010.699219,16.669983,44.68988,0.08473,3.238899,3.36837,86.890869,null,null,"2011-05-30T23:45:00.000000000"]
[null,null,null,1010.699219,16.519989,45.72998,0.169791,6.304863,6.564308,80.764526,null,null,"2011-05-31T00:00:00.000000000"]
[null,null,null,1010.799805,16.149994,46.149963,0.045882,5.126968,5.197075,81.7771,null,null,"2011-05-31T00:15:00.000000000"]
[null,null,null,1010.799805,15.829987,49.049988,-0.013038,4.845413,4.825493,79.522339,null,null,"2011-05-31T00:30:00.000000000"]
[null,null,null,1010.799805,15.399994,51.169983,0.152729,5.755333,5.988708,78.045898,null,null,"2011-05-31T00:45:00.000000000"]
[null,null,null,1010.899414,15.109985,52.919983,0.025864,5.712708,5.752228,76.164673,null,null,"2011-05-31T01:00:00.000000000"]
[null,null,null,1010.799805,14.75,53.889954,0.11045,3.493389,3.662159,77.794434,null,null,"2011-05-31T01:15:00.000000000"]
[null,null,null,1010.799805,14.509995,54.469971,0.002966,5.132904,5.137436,76.755737,null,null,"2011-05-31T01:30:00.000000000"]
[null,null,null,1010.799805,14.23999,55.72998,0.139793,4.669609,4.883209,77.514648,null,null,"2011-05-31T01:45:00.000000000"]
[null,null,null,1010.799805,13.829987,57.5,0.088197,7.039619,7.174377,75.069336,null,null,"2011-05-31T02:00:00.000000000"]
[null,null,null,1010.799805,13.529999,59.299988,0.097676,8.856613,9.005859,71.206177,null,null,"2011-05-31T02:15:00.000000000"]
[null,null,null,1010.699219,13.62999,60.43988,0.122194,7.400169,7.586876,72.353394,null,null,"2011-05-31T02:30:00.000000000"]
[null,null,null,1010.799805,13.409988,64.589966,0.213579,7.628029,7.954376,75.199341,null,null,"2011-05-31T02:45:00.000000000"]
[null,null,null,1010.699219,12.899994,69.889893,0.118624,6.116554,6.297813,75.018555,null,null,"2011-05-31T03:00:00.000000000"]
[null,null,null,1010.699219,12.729996,73.0,0.08116,4.070595,4.194603,75.104614,null,null,"2011-05-31T03:15:00.000000000"]
[null,null,null,1010.699219,12.419998,75.899902,0.182252,4.502769,4.78125,73.827271,null,null,"2011-05-31T03:30:00.000000000"]
[null,null,null,1010.599609,12.099991,77.899902,0.149137,4.421524,4.649406,72.772705,null,null,"2011-05-31T03:45:00.000000000"]
[null,null,null,1010.699219,11.969986,78.799805,null,null,null,71.039062,null,null,"2011-05-31T04:00:00.000000000"]
[null,null,null,1010.599609,11.519989,81.399902,null,null,null,68.404541,null,null,"2011-05-31T04:15:00.000000000"]
[null,null,null,1010.699219,11.25,83.5,-0.006254,5.855057,5.845497,65.765625,null,null,"2011-05-31T04:30:00.000000000"]
[null,null,null,1010.699219,11.029999,84.699951,0.105846,4.906906,5.068626,63.419617,null,null,"2011-05-31T04:45:00.000000000"]
[null,null,null,1010.699219,10.819992,86.199951,0.104544,6.874596,7.034348,58.927002,null,null,"2011-05-31T05:00:00.000000000"]
[null,null,null,1010.599609,10.619995,87.899902,0.041701,5.575905,5.639626,58.587036,null,null,"2011-05-31T05:15:00.000000000"]
[null,null,null,1010.399414,10.679993,88.0,-0.042584,3.964649,3.89959,59.80249,null,null,"2011-05-31T05:30:00.000000000"]
[null,null,null,1010.299805,10.75,88.299805,0.025047,4.340317,4.378593,60.804077,null,null,"2011-05-31T05:45:00.000000000"]
[null,null,null,1010.199219,10.909988,88.599976,0.083565,3.425438,3.55312,62.621216,null,null,"2011-05-31T06:00:00.000000000"]
[null,null,null,1010.099609,10.979996,88.799805,0.073988,4.02961,4.14267,63.014771,null,null,"2011-05-31T06:15:00.000000000"]
[null,null,null,1009.899414,11.089996,88.299805,0.026572,5.448936,5.48954,62.0495,null,null,"2011-05-31T06:30:00.000000000"]
[null,null,null,1009.799805,11.229996,87.599976,0.113212,4.807159,4.980133,59.663391,null,null,"2011-05-31T06:45:00.000000000"]
[null,null,null,1009.799805,11.279999,87.599976,0.087431,4.035316,4.168915,62.317932,null,null,"2011-05-31T07:00:00.000000000"]
[null,null,null,1009.799805,11.289993,87.799805,0.052028,3.179558,3.25906,63.985657,null,null,"2011-05-31T07:15:00.000000000"]
[null,null,null,1009.899414,11.539993,85.799805,0.151906,3.490849,3.722969,65.688843,null,null,"2011-05-31T07:30:00.000000000"]
[null,null,null,1009.799805,11.779999,83.699951,0.237297,6.864555,7.227135,62.363342,null,null,"2011-05-31T07:45:00.000000000"]
[null,null,null,1009.799805,12.059998,81.799805,0.22565,5.942604,6.287407,61.217896,null,null,"2011-05-31T08:00:00.000000000"]
[null,null,null,1009.699219,12.459991,79.799805,0.216108,5.961517,6.291733,60.77002,null,null,"2011-05-31T08:15:00.000000000"]
[null,null,null,1009.5,12.839996,78.399902,0.324306,8.639908,9.135468,59.057068,null,null,"2011-05-31T08:30:00.000000000"]
[null,null,null,1009.399414,13.219986,77.899902,1.052738,14.357895,15.966492,53.306091,null,null,"2011-05-31T08:45:00.000000000"]
[null,null,null,1009.299805,13.569992,78.099976,1.06819,13.1521,14.784286,56.08313,null,null,"2011-05-31T09:00:00.000000000"]
[null,null,null,1009.099609,13.949997,77.699951,0.706852,12.397888,13.477997,61.354065,null,null,"2011-05-31T09:15:00.000000000"]
[null,null,null,1009.0,14.37999,76.699951,0.944283,15.166199,16.6091,62.784058,null,null,"2011-05-31T09:30:00.000000000"]
[null,null,null,1008.799805,14.709991,75.199951,5.388275,28.136383,36.369751,41.736145,null,null,"2011-05-31T09:45:00.000000000"]
[null,null,null,1008.599609,15.349991,72.799805,6.713943,30.581879,40.840759,41.315186,null,null,"2011-05-31T10:00:00.000000000"]
[null,null,null,1008.399414,16.059998,71.0,5.407089,25.711792,33.973755,49.641235,null,null,"2011-05-31T10:15:00.000000000"]
[null,null,null,1008.199219,16.869995,68.049805,3.728027,21.835571,27.531982,58.616211,null,null,"2011-05-31T10:30:00.000000000"]
[null,null,null,1008.099609,17.109985,67.809814,2.421288,18.797485,22.497192,63.902222,null,null,"2011-05-31T10:45:00.000000000"]
[null,null,null,1007.899414,16.459991,70.399902,2.644718,21.510986,25.552185,60.593018,null,null,"2011-05-31T11:00:00.000000000"]
[null,null,null,1007.799805,15.709991,73.0,2.702309,22.612183,26.741272,60.135193,null,null,"2011-05-31T11:15:00.000000000"]
[null,null,null,1007.799805,15.389999,74.399902,2.07626,18.047485,21.219971,61.013062,null,null,"2011-05-31T11:30:00.000000000"]
[null,null,null,1007.599609,16.719971,69.72998,2.905666,20.764587,25.204376,59.96344,null,null,"2011-05-31T11:45:00.000000000"]
[null,null,null,1007.599609,17.569977,68.25,1.186239,13.849289,15.661789,74.333618,null,null,"2011-05-31T12:00:00.000000000"]
[null,null,null,1007.399414,18.23999,65.25,1.537239,13.5345,15.883499,81.037476,null,null,"2011-05-31T12:15:00.000000000"]
[null,null,null,1007.199219,18.779999,62.659973,0.737587,9.727417,10.854385,91.20874,null,null,"2011-05-31T12:30:00.000000000"]
[null,null,null,1007.299805,19.469971,60.93988,0.688297,10.363098,11.414795,92.273926,null,null,"2011-05-31T12:45:00.000000000"]
[null,null,null,1007.099609,19.509979,60.359985,0.354627,6.974586,7.516457,95.759277,null,null,"2011-05-31T13:00:00.000000000"]
[null,null,null,1007.099609,19.689972,58.879883,0.392192,7.85891,8.458176,101.221313,null,null,"2011-05-31T13:15:00.000000000"]
[null,null,null,1007.0,19.569977,59.72998,0.430743,8.301086,8.959259,103.190063,null,null,"2011-05-31T13:30:00.000000000"]
[null,null,null,1007.0,19.769989,59.759888,0.705236,8.75116,9.828735,97.034912,null,null,"2011-05-31T13:45:00.000000000"]
[null,null,null,1006.799805,20.149994,58.72998,0.46521,6.619156,7.330009,98.367188,null,null,"2011-05-31T14:00:00.000000000"]
[null,null,null,1006.699219,20.529999,57.609985,0.432549,6.539207,7.200134,103.738281,null,null,"2011-05-31T14:15:00.000000000"]
[null,null,null,1006.5,21.019989,55.659973,0.334562,7.027588,7.538795,110.699585,null,null,"2011-05-31T14:30:00.000000000"]
[null,null,null,1006.399414,21.709991,54.089966,0.571137,6.686066,7.558777,111.828735,null,null,"2011-05-31T14:45:00.000000000"]
[null,null,null,1006.399414,22.019989,53.199951,0.292528,7.317245,7.764229,111.060669,null,null,"2011-05-31T15:00:00.000000000"]
[null,null,null,1006.5,21.909973,53.309998,0.261606,6.507919,6.907646,113.1073,null,null,"2011-05-31T15:15:00.000000000"]
[null,null,null,1006.5,21.919983,53.269958,0.215729,7.089935,7.419563,115.930664,null,null,"2011-05-31T15:30:00.000000000"]
[null,null,null,1006.399414,22.159973,52.859985,0.642422,7.030243,8.011856,117.600342,null,null,"2011-05-31T15:45:00.000000000"]
[null,null,null,1006.399414,22.329987,52.609985,0.275986,5.993744,6.415459,117.178589,null,null,"2011-05-31T16:00:00.000000000"]
[null,null,null,1006.299805,22.059998,53.379883,0.155593,4.062614,4.300369,117.772827,null,null,"2011-05-31T16:15:00.000000000"]
[null,null,null,1006.199219,21.939972,53.669983,0.164778,4.199745,4.451523,119.613281,null,null,"2011-05-31T16:30:00.000000000"]
[null,null,null,1006.099609,21.859985,54.199951,0.180402,4.953049,5.228699,120.8927,null,null,"2011-05-31T16:45:00.000000000"]
[null,null,null,1006.199219,21.669983,54.819885,0.135158,4.853836,5.060356,122.185303,null,null,"2011-05-31T17:00:00.000000000"]
[null,null,null,1006.099609,21.619995,55.389954,0.217714,5.864479,6.197136,123.123657,null,null,"2011-05-31T17:15:00.000000000"]
[null,null,null,1006.0,21.869995,55.23999,0.350814,6.532127,7.068176,122.337036,null,null,"2011-05-31T17:30:00.000000000"]
[null,null,null,1005.899414,21.859985,55.839966,0.274287,5.03141,5.450516,121.453247,null,null,"2011-05-31T17:45:00.000000000"]
[null,null,null,1006.0,21.869995,56.449951,0.213027,5.754936,6.080444,122.48291,null,null,"2011-05-31T18:00:00.000000000"]
[null,null,null,1006.099609,21.5,57.899963,0.068022,4.334045,4.437996,124.307617,null,null,"2011-05-31T18:15:00.000000000"]
[null,null,null,1005.899414,21.309998,59.039978,0.311902,5.661278,6.137856,125.547607,null,null,"2011-05-31T18:30:00.000000000"]
[null,null,null,1005.699219,21.299988,59.47998,0.245287,5.916359,6.291145,124.462036,null,null,"2011-05-31T18:45:00.000000000"]
[null,null,null,1005.699219,21.069977,60.73999,0.19459,4.690979,4.988304,125.549316,null,null,"2011-05-31T19:00:00.000000000"]
[null,null,null,1005.599609,21.059998,61.569885,0.02861,4.83532,4.879036,127.770508,null,null,"2011-05-31T19:15:00.000000000"]
[null,null,null,1005.5,21.219971,61.409973,0.133718,5.177635,5.381943,127.216064,null,null,"2011-05-31T19:30:00.000000000"]
[null,null,null,1005.299805,21.22998,61.68988,0.170628,5.022018,5.282738,126.20874,null,null,"2011-05-31T19:45:00.000000000"]
[null,null,null,1005.0,21.399994,61.779968,0.060161,4.765083,4.85701,127.560425,null,null,"2011-05-31T20:00:00.000000000"]
[null,null,null,1005.099609,21.399994,62.18988,-0.049745,4.597267,4.521255,129.80249,null,null,"2011-05-31T20:15:00.000000000"]
[null,null,null,1005.099609,21.069977,63.079956,0.064976,4.856163,4.955444,130.099609,null,null,"2011-05-31T20:30:00.000000000"]
[null,null,null,1005.099609,20.869995,64.329956,0.023589,4.13916,4.175194,132.000488,null,null,"2011-05-31T20:45:00.000000000"]
[null,null,null,1005.099609,20.549988,66.589966,0.09564,5.05233,5.198463,133.80835,null,null,"2011-05-31T21:00:00.000000000"]
[null,null,null,1005.0,20.359985,67.799805,0.020285,7.124168,7.155159,130.611328,null,null,"2011-05-31T21:15:00.000000000"]
[null,null,null,1004.799805,19.899994,69.469971,0.113274,5.06736,5.240433,129.979004,null,null,"2011-05-31T21:30:00.000000000"]
[null,null,null,1004.699219,19.609985,70.699951,0.002798,2.245697,2.249977,134.200684,null,null,"2011-05-31T21:45:00.000000000"]
[null,null,null,1004.799805,19.47998,69.92981,0.184161,3.495579,3.77697,136.290283,null,null,"2011-05-31T22:00:00.000000000"]
[null,null,null,1005.099609,19.409973,67.819824,-0.004439,3.41296,3.406178,135.395264,null,null,"2011-05-31T22:15:00.000000000"]
[null,null,null,1005.0,18.689972,68.209961,0.1681,5.755577,6.012436,131.431396,null,null,"2011-05-31T22:30:00.000000000"]
[null,null,null,1005.099609,18.379974,68.42981,0.090374,5.824158,5.96225,131.28833,null,null,"2011-05-31T22:45:00.000000000"]
[null,null,null,1005.199219,18.22998,68.609985,0.006677,5.077278,5.087479,132.821777,null,null,"2011-05-31T23:00:00.000000000"]
[null,null,null,1005.199219,17.939972,70.5,0.124965,7.122955,7.313896,131.4375,null,null,"2011-05-31T23:15:00.000000000"]
[null,null,null,1005.399414,17.469971,73.5,0.033885,7.361687,7.41346,133.494873,null,null,"2011-05-31T23:30:00.000000000"]
[null,null,null,1005.699219,17.089996,75.299805,-0.040266,6.213577,6.152054,135.148682,null,null,"2011-05-31T23:45:00.000000000"]
[null,null,null,1006.0,16.779999,76.099976,-0.030875,6.017433,5.970253,136.274902,null,null,"2011-06-01T00:00:00.000000000"]
[null,null,null,1006.0,16.519989,76.299805,0.004202,5.453766,5.460175,135.225098,null,null,"2011-06-01T00:15:00.000000000"]
[null,null,null,1006.099609,16.329987,76.299805,0.157524,3.964558,4.205246,135.331787,null,null,"2011-06-01T00:30:00.000000000"]
[null,null,null,1006.299805,16.369995,75.599976,-0.044274,6.394348,6.326683,132.265869,null,null,"2011-06-01T00:45:00.000000000"]
[null,null,null,1006.699219,16.269989,76.0,0.121719,6.470383,6.65638,129.572998,null,null,"2011-06-01T01:00:00.000000000"]
[null,null,null,1006.799805,16.289978,75.599976,0.06692,6.187729,6.289986,128.20166,null,null,"2011-06-01T01:15:00.000000000"]
[null,null,null,1006.599609,15.98999,76.899902,0.007194,5.395569,5.406555,125.373291,null,null,"2011-06-01T01:30:00.000000000"]
[null,null,null,1006.599609,15.699997,78.099976,0.052648,3.915577,3.996029,123.511597,null,null,"2011-06-01T01:45:00.000000000"]
[null,null,null,1006.599609,15.149994,80.099976,0.10973,4.029236,4.196907,120.322876,null,null,"2011-06-01T02:00:00.000000000"]