{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,null,1011.599609,12.159988,87.0,1.875429,27.272491,30.138092,13.178436,null,15.789993,"2014-06-01T02:15:00.000000000"]
[null,null,null,1011.699219,11.859985,89.899902,1.68285,29.6185,32.18988,10.10791,null,16.369995,"2014-06-01T02:30:00.000000000"]
[null,null,null,1011.699219,11.809998,89.0,2.190498,28.262085,31.609192,11.799896,null,16.939972,"2014-06-01T02:45:00.000000000"]
[null,null,null,1011.799805,11.549988,91.5,3.242867,25.934296,30.889374,11.76265,null,17.129974,"2014-06-01T03:00:00.000000000"]
[null,null,null,1011.799805,11.349991,93.199951,4.112923,25.9039,32.188354,10.187607,null,17.309998,"2014-06-01T03:15:00.000000000"]
[null,null,null,1011.899414,11.099991,95.299927,2.661667,25.525696,29.592773,8.607437,null,16.699982,"2014-06-01T03:30:00.000000000"]
[null,null,null,1011.799805,10.899994,96.5,2.035877,22.826874,25.937775,10.391083,null,16.089996,"2014-06-01T03:45:00.000000000"]
[null,null,null,1012.0,10.779999,97.399902,null,null,null,8.884735,null,15.389999,"2014-06-01T04:00:00.000000000"]
[null,null,null,1012.099609,10.839996,95.599976,null,null,null,10.155685,null,14.689987,"2014-06-01T04:15:00.000000000"]
[null,null,null,1012.099609,10.73999,95.5,3.617119,27.513885,33.040771,8.65535,null,13.819992,"2014-06-01T04:30:00.000000000"]
[null,null,null,1012.199219,10.679993,95.899902,2.633789,26.960388,30.984772,7.277672,null,12.949997,"2014-06-01T04:45:00.000000000"]
[null,null,null,1012.299805,10.619995,95.399902,1.655668,23.682281,26.212189,8.287964,null,13.349991,"2014-06-01T05:00:00.000000000"]
[null,null,null,1012.299805,10.299988,97.5,1.47559,22.010773,24.265472,7.760452,null,13.75,"2014-06-01T05:15:00.000000000"]
[null,null,null,1012.299805,9.939987,99.899902,3.903927,18.961975,24.927185,7.721977,null,15.189987,"2014-06-01T05:30:00.000000000"]
[null,null,null,1012.399414,9.689987,100.0,3.0243,20.446075,25.067291,5.946983,null,16.619995,"2014-06-01T05:45:00.000000000"]
[null,null,null,1012.5,9.929993,100.0,3.664299,21.339783,26.938782,5.636589,null,19.069977,"2014-06-01T06:00:00.000000000"]
[null,null,null,1012.599609,10.009995,99.599976,2.815117,17.549988,21.851471,9.916031,null,21.529999,"2014-06-01T06:15:00.000000000"]
[null,null,null,1012.699219,9.969986,99.199951,2.120918,13.117889,16.358582,13.507538,null,17.149994,"2014-06-01T06:30:00.000000000"]
[null,null,null,1012.799805,9.959991,99.799927,2.106689,11.197891,14.416885,13.166519,null,12.769989,"2014-06-01T06:45:00.000000000"]
[null,null,null,1012.899414,9.869995,99.899902,2.357246,10.752686,14.354492,11.986115,null,11.939987,"2014-06-01T07:00:00.000000000"]
[null,null,null,1012.799805,10.189987,99.599976,2.270477,8.83107,12.3004,13.452728,null,11.109985,"2014-06-01T07:15:00.000000000"]
[null,null,null,1012.899414,10.509995,97.899902,2.014637,7.006813,10.08519,17.320374,null,9.087997,"2014-06-01T07:30:00.000000000"]
[null,null,null,1013.099609,11.25,94.099976,2.21505,7.40107,10.78569,18.023315,null,7.066994,"2014-06-01T07:45:00.000000000"]
[null,null,null,1013.199219,11.75,90.299927,2.150959,7.610855,10.897491,18.195282,null,8.153,"2014-06-01T08:00:00.000000000"]
[null,null,null,1013.199219,11.639999,91.799927,2.276337,7.026787,10.50499,18.316132,null,9.248993,"2014-06-01T08:15:00.000000000"]
[null,null,null,1013.299805,12.679993,82.799927,2.575108,8.31543,12.250198,25.741547,null,9.75499,"2014-06-01T08:30:00.000000000"]
[null,null,null,1013.299805,12.549988,81.899902,2.738777,9.319427,13.504288,30.403168,null,10.289993,"2014-06-01T08:45:00.000000000"]
[null,null,null,1013.399414,13.009995,79.899902,2.764618,9.271729,13.496094,32.53125,null,5.820999,"2014-06-01T09:00:00.000000000"]
[null,null,null,1013.299805,13.179993,76.399902,2.643299,8.756668,12.795593,40.243225,null,1.365999,"2014-06-01T09:15:00.000000000"]
[null,null,null,1013.399414,13.039993,75.199951,1.862099,5.386505,8.231796,48.56543,null,7.140999,"2014-06-01T09:30:00.000000000"]
[null,null,null,1013.599609,13.139999,76.699951,1.679859,4.005165,6.571983,47.887634,null,12.919998,"2014-06-01T09:45:00.000000000"]
[null,null,null,1013.799805,12.979996,76.199951,1.668789,3.7673,6.3172,47.454102,null,7.961998,"2014-06-01T10:00:00.000000000"]
[null,null,null,1013.899414,12.669998,75.0,1.52446,2.704979,5.03434,48.846924,null,3.000999,"2014-06-01T10:15:00.000000000"]
[null,null,null,1013.899414,13.049988,71.199951,1.375448,1.961578,4.063263,51.630249,null,11.23999,"2014-06-01T10:30:00.000000000"]
[null,null,null,1014.0,13.5,68.699951,1.45751,3.011497,5.238579,50.704712,null,19.459991,"2014-06-01T10:45:00.000000000"]
[null,null,null,1014.199219,13.609985,68.319946,1.604479,3.214809,5.666443,51.450317,null,21.349976,"2014-06-01T11:00:00.000000000"]
[null,null,null,1014.299805,14.039993,66.699951,1.76507,3.524479,6.221519,51.115906,null,23.219971,"2014-06-01T11:15:00.000000000"]
[null,null,null,1014.199219,14.029999,67.029907,1.84376,4.092453,6.909714,51.950256,null,16.639984,"2014-06-01T11:30:00.000000000"]
[null,null,null,1014.299805,14.139999,66.47998,2.030987,5.365608,8.468948,50.809143,null,10.059998,"2014-06-01T11:45:00.000000000"]
[null,null,null,1014.399414,14.159988,66.049927,1.865089,4.877708,7.72757,52.372925,null,10.349991,"2014-06-01T12:00:00.000000000"]
[null,null,null,1014.5,14.469986,64.399902,1.94183,4.882027,7.849136,52.294739,null,10.62999,"2014-06-01T12:15:00.000000000"]
[null,null,null,1014.399414,14.589996,63.719971,2.155968,6.272873,9.5672,51.755554,null,11.529999,"2014-06-01T12:30:00.000000000"]
[null,null,null,1014.5,14.619995,63.0,2.005127,5.183868,8.247696,54.89032,null,12.429993,"2014-06-01T12:45:00.000000000"]
[null,null,null,1014.5,14.659988,62.099976,2.485088,8.120438,11.917694,51.568176,null,12.039993,"2014-06-01T13:00:00.000000000"]
[null,null,null,1014.5,15.369995,58.889954,3.249737,10.1129,15.078491,49.897949,null,11.62999,"2014-06-01T13:15:00.000000000"]
[null,null,null,1014.5,16.129974,57.529968,2.573299,8.344589,12.276596,50.849426,null,10.0,"2014-06-01T13:30:00.000000000"]
[null,null,null,1014.599609,15.709991,57.73999,2.122948,5.884117,9.127975,54.589233,null,8.404999,"2014-06-01T13:45:00.000000000"]
[null,null,null,1014.599609,16.23999,55.089966,2.632568,6.56691,10.589493,56.118896,null,10.459991,"2014-06-01T14:00:00.000000000"]
[null,null,null,1014.599609,16.599976,53.659973,2.65799,7.449486,11.510895,57.004089,null,12.509995,"2014-06-01T14:15:00.000000000"]
[null,null,null,1014.599609,16.469971,53.949951,2.162746,6.03553,9.34021,58.330688,null,14.199997,"2014-06-01T14:30:00.000000000"]
[null,null,null,1014.5,16.849976,52.559998,1.96773,5.946289,8.952972,59.056091,null,15.869995,"2014-06-01T14:45:00.000000000"]
[null,null,null,1014.5,17.269989,51.0,2.0299,5.942673,9.044357,62.02063,null,17.619995,"2014-06-01T15:00:00.000000000"]
[null,null,null,1014.599609,16.889984,51.339966,1.63048,4.650375,7.141769,66.442627,null,19.409973,"2014-06-01T15:15:00.000000000"]
[null,null,null,1014.599609,17.209991,50.419983,1.63723,5.568504,8.07019,65.909424,null,13.73999,"2014-06-01T15:30:00.000000000"]
[null,null,null,1014.5,17.929993,48.849976,1.490259,4.237144,6.514267,68.4375,null,8.082993,"2014-06-01T15:45:00.000000000"]
[null,null,null,1014.599609,17.75,49.419983,1.485418,4.169853,6.439575,68.873291,null,9.187988,"2014-06-01T16:00:00.000000000"]
[null,null,null,1014.5,17.799988,49.019958,1.527208,4.278664,6.612259,69.234741,null,10.289993,"2014-06-01T16:15:00.000000000"]
[null,null,null,1014.5,17.869995,47.129944,1.356749,2.953819,5.026939,70.121094,null,10.349991,"2014-06-01T16:30:00.000000000"]
[null,null,null,1014.5,17.379974,50.149963,1.625359,5.140984,7.624535,68.969482,null,10.419998,"2014-06-01T16:45:00.000000000"]
[null,null,null,1014.5,17.309998,50.579956,2.046707,9.818909,12.946289,64.425781,null,10.029999,"2014-06-01T17:00:00.000000000"]
[null,null,null,1014.399414,17.359985,50.389954,2.01466,9.703217,12.781586,64.583984,null,9.636993,"2014-06-01T17:15:00.000000000"]
[null,null,null,1014.299805,17.759979,48.689941,1.978949,9.955139,12.978989,64.837402,null,6.043999,"2014-06-01T17:30:00.000000000"]
[null,null,null,1014.299805,18.629974,41.949951,1.875689,8.783737,11.649796,68.691772,null,2.460999,"2014-06-01T17:45:00.000000000"]
[null,null,null,1014.299805,19.289978,38.75,1.593189,4.951347,7.38575,74.275513,null,17.309998,"2014-06-01T18:00:00.000000000"]
[null,null,null,1014.299805,18.329987,49.819946,2.109867,8.027145,11.250992,65.533081,null,32.259949,"2014-06-01T18:15:00.000000000"]
[null,null,null,1014.399414,17.089996,58.119995,1.577009,4.881424,7.2911,62.845032,null,24.349976,"2014-06-01T18:30:00.000000000"]
[null,null,null,1014.5,16.639984,59.459961,1.31316,2.91153,4.91803,63.831177,null,16.339996,"2014-06-01T18:45:00.000000000"]
[null,null,null,1014.699219,16.109985,61.069946,1.265598,2.934727,4.868568,64.18811,null,14.849991,"2014-06-01T19:00:00.000000000"]
[null,null,null,1014.699219,16.059998,60.919983,1.303638,3.024406,5.016373,63.080627,null,13.349991,"2014-06-01T19:15:00.000000000"]
[null,null,null,1014.799805,16.009979,60.519958,1.24766,2.700237,4.606659,63.634033,null,12.23999,"2014-06-01T19:30:00.000000000"]
[null,null,null,1014.899414,15.669998,59.889954,1.24902,2.003387,3.911888,68.04187,null,11.12999,"2014-06-01T19:45:00.000000000"]
[null,null,null,1014.899414,15.829987,58.839966,1.23802,2.060429,3.952129,68.058228,null,13.599991,"2014-06-01T20:00:00.000000000"]
[null,null,null,1015.099609,15.959991,58.289978,1.16391,2.184937,3.963387,67.55188,null,16.069977,"2014-06-01T20:15:00.000000000"]
[null,null,null,1015.099609,15.599991,59.22998,1.034529,2.059669,3.640427,68.747559,null,13.329987,"2014-06-01T20:30:00.000000000"]
[null,null,null,1015.299805,15.62999,58.909973,1.155499,2.099327,3.864937,68.093506,null,10.569992,"2014-06-01T20:45:00.000000000"]
[null,null,null,1015.299805,15.509995,58.619995,0.772528,2.154469,3.334888,67.4104,null,10.119995,"2014-06-01T21:00:00.000000000"]
[null,null,null,1015.399414,15.209991,59.319946,0.781838,2.114689,3.309338,67.093262,null,9.666992,"2014-06-01T21:15:00.000000000"]
[null,null,null,1015.399414,15.089996,58.509949,0.751492,1.866949,3.015228,66.32019,null,8.993988,"2014-06-01T21:30:00.000000000"]
[null,null,null,1015.299805,14.939987,58.069946,0.746727,1.941439,3.082439,65.980225,null,8.320999,"2014-06-01T21:45:00.000000000"]
[null,null,null,1015.5,14.759995,58.349976,0.793856,2.12463,3.337646,66.285645,null,8.887985,"2014-06-01T22:00:00.000000000"]
[null,null,null,1015.599609,14.769989,58.219971,0.795312,2.899189,4.114426,64.963135,null,9.449997,"2014-06-01T22:15:00.000000000"]
[null,null,null,1015.699219,14.549988,59.179993,1.089289,6.921806,8.586227,59.704041,null,9.610992,"2014-06-01T22:30:00.000000000"]
[null,null,null,1015.799805,14.229996,60.679993,1.975779,25.290588,28.309479,44.769836,null,9.774994,"2014-06-01T22:45:00.000000000"]
[null,null,null,1015.899414,13.939987,61.569946,1.74827,22.878876,25.550293,46.128845,null,9.031998,"2014-06-01T23:00:00.000000000"]
[null,null,null,1016.0,13.75,61.579956,1.3834,20.71759,22.83139,47.671326,null,8.285995,"2014-06-01T23:15:00.000000000"]
[null,null,null,1016.099609,13.439987,62.619995,0.944623,21.150391,22.593781,46.449341,null,7.941994,"2014-06-01T23:30:00.000000000"]
[null,null,null,1016.199219,13.139999,64.469971,0.818398,22.131989,23.382477,44.012878,null,7.597,"2014-06-01T23:45:00.000000000"]
[null,null,null,1016.399414,12.809998,63.679993,1.124088,17.30838,19.02597,50.934509,null,6.858994,"2014-06-02T00:00:00.000000000"]
[null,null,null,1016.599609,12.599991,64.679932,1.069099,13.055588,14.689194,53.130432,null,6.115997,"2014-06-02T00:15:00.000000000"]
[null,null,null,1016.5,12.5,65.079956,10.798492,41.335754,57.835999,25.929718,null,8.215988,"2014-06-02T00:30:00.000000000"]
[null,null,null,1016.5,12.529999,64.069946,16.223694,58.557251,83.347046,9.194427,null,10.309998,"2014-06-02T00:45:00.000000000"]
[null,null,null,1016.5,12.48999,62.72998,1.764389,31.537598,34.233582,35.174133,null,9.315994,"2014-06-02T01:00:00.000000000"]
[null,null,null,1016.5,12.439987,62.769958,0.500272,22.949493,23.713898,42.557068,null,8.317993,"2014-06-02T01:15:00.000000000"]
[null,null,null,1016.599609,12.319992,63.819946,0.51098,25.365601,26.146271,40.197693,null,8.62999,"2014-06-02T01:30:00.000000000"]
[null,null,null,1016.599609,12.169998,64.449951,0.585176,21.031281,21.925385,45.642334,null,8.941986,"2014-06-02T01:45:00.000000000"]
[null,null,null,1016.699219,11.779999,68.439941,0.620152,21.389679,22.33728,41.976868,null,10.099991,"2014-06-02T02:00:00.000000000"]
[null,null,null,1016.699219,11.149994,73.299927,0.743223,22.683197,23.818878,38.904785,null,11.269989,"2014-06-02T02:15:00.000000000"]
[null,null,null,1016.699219,10.789993,73.099976,0.63636,17.916595,18.888977,45.089417,null,9.464996,"2014-06-02T02:30:00.000000000"]
[null,null,null,1016.699219,10.329987,73.5,0.548755,8.868729,9.70726,51.279541,null,7.660995,"2014-06-02T02:45:00.000000000"]
[null,null,null,1016.799805,9.87999,76.0,0.677759,6.0103,7.045914,51.927673,null,8.615997,"2014-06-02T03:00:00.000000000"]
[null,null,null,1016.699219,9.649994,77.799927,0.794722,6.632996,7.847328,48.08844,null,9.566986,"2014-06-02T03:15:00.000000000"]
[null,null,null,1016.699219,9.359985,80.599976,0.705476,6.453529,7.531494,47.11792,null,9.203995,"2014-06-02T03:30:00.000000000"]
[null,null,null,1016.799805,9.099991,82.599976,0.91617,6.320969,7.720863,46.723267,null,8.839996,"2014-06-02T03:45:00.000000000"]
[null,null,null,1016.799805,8.849991,83.799927,null,null,null,48.247131,null,8.709,"2014-06-02T04:00:00.000000000"]
[null,null,null,1016.799805,8.669998,84.699951,null,null,null,49.818298,null,8.575989,"2014-06-02T04:15:00.000000000"]
[null,null,null,1016.799805,8.509995,86.399902,0.080547,3.323528,3.446609,49.393066,null,9.46199,"2014-06-02T04:30:00.000000000"]
[null,null,null,1016.799805,8.349991,88.099976,0.646797,3.042389,4.030685,47.793579,null,10.349991,"2014-06-02T04:45:00.000000000"]
[null,null,null,1016.899414,8.259995,89.299927,0.787938,3.122959,4.326927,45.761658,null,8.36499,"2014-06-02T05:00:00.000000000"]
[null,null,null,1016.899414,8.12999,90.899902,0.952203,3.74881,5.203766,44.39325,null,6.380997,"2014-06-02T05:15:00.000000000"]
[null,null,null,1016.899414,7.989998,93.199951,0.821581,2.75523,4.010597,44.108215,null,7.947998,"2014-06-02T05:30:00.000000000"]
[null,null,null,1016.899414,7.979996,93.299927,0.717491,3.893757,4.990089,40.98175,null,9.513992,"2014-06-02T05:45:00.000000000"]
[null,null,null,1016.899414,7.799995,94.0,0.4187,4.710815,5.350578,40.870728,null,8.410995,"2014-06-02T06:00:00.000000000"]
[null,null,null,1016.899414,7.849998,94.099976,0.649582,4.866226,5.858788,41.216187,null,7.300995,"2014-06-02T06:15:00.000000000"]
[null,null,null,1016.899414,7.979996,94.0,1.276958,5.011086,6.962273,40.849365,null,7.931999,"2014-06-02T06:30:00.000000000"]
[null,null,null,1017.0,7.869995,94.899902,1.42272,4.786888,6.9608,41.391785,null,8.567993,"2014-06-02T06:45:00.000000000"]
[null,null,null,1017.0,8.089996,94.5,1.056599,5.984085,7.598579,41.030029,null,8.60199,"2014-06-02T07:00:00.000000000"]
[null,null,null,1017.0,8.259995,93.699951,1.180929,4.987053,6.791519,41.804138,null,8.636993,"2014-06-02T07:15:00.000000000"]
[null,null,null,1017.0,8.48999,91.699951,1.608589,5.865677,8.323593,41.18158,null,7.505997,"2014-06-02T07:30:00.000000000"]
[null,null,null,1016.899414,8.569992,90.799927,1.583738,6.835045,9.25502,40.517212,null,6.377998,"2014-06-02T07:45:00.000000000"]
[null,null,null,1017.0,8.869995,89.0,1.813028,7.775566,10.545898,39.672546,null,8.700989,"2014-06-02T08:00:00.000000000"]
[null,null,null,1017.0,9.079987,88.299927,2.62883,9.977097,13.993988,37.675232,null,11.019989,"2014-06-02T08:15:00.000000000"]
[null,null,null,1016.899414,9.339996,87.5,4.670135,14.065994,21.201996,35.436523,null,13.859985,"2014-06-02T08:30:00.000000000"]
[null,null,null,1017.0,9.429993,88.0,7.660278,14.037292,25.742188,33.993835,null,16.699982,"2014-06-02T08:45:00.000000000"]
[null,null,null,1017.0,9.769989,87.5,6.397606,14.473297,24.248871,33.030334,null,16.47998,"2014-06-02T09:00:00.000000000"]
[null,null,null,1017.0,10.399994,85.299927,7.286125,16.569,27.702179,30.936432,null,16.25,"2014-06-02T09:15:00.000000000"]
[null,null,null,1016.899414,10.639999,85.0,10.052094,20.039581,35.39917,28.84906,null,15.37999,"2014-06-02T09:30:00.000000000"]
[null,null,null,1016.899414,10.949997,84.5,7.907204,15.871887,27.954193,29.269928,null,14.5,"2014-06-02T09:45:00.000000000"]
[null,null,null,1016.799805,11.529999,82.199951,7.685036,15.385498,27.128296,30.147278,null,16.159973,"2014-06-02T10:00:00.000000000"]
[null,null,null,1017.0,12.359985,79.199951,10.452896,19.193695,35.165649,27.428375,null,17.799988,"2014-06-02T10:15:00.000000000"]
[null,null,null,1017.0,12.339996,80.299927,8.602188,15.782486,28.926697,29.665344,null,17.0,"2014-06-02T10:30:00.000000000"]
[null,null,null,1017.099609,12.389999,80.799927,5.615295,11.272797,19.852997,33.372986,null,16.189972,"2014-06-02T10:45:00.000000000"]
[null,null,null,1017.099609,13.009995,79.099976,6.071014,11.522995,20.7995,32.526245,null,18.159973,"2014-06-02T11:00:00.000000000"]
[null,null,null,1017.099609,14.169998,74.5,9.082428,14.971588,28.849487,29.706268,null,20.089996,"2014-06-02T11:15:00.000000000"]
[null,null,null,1016.899414,14.319992,74.5,8.1978,11.768295,24.294586,32.883545,null,15.699997,"2014-06-02T11:30:00.000000000"]
[null,null,null,1016.899414,14.829987,71.399902,6.685005,11.254196,21.468872,34.890869,null,11.319992,"2014-06-02T11:45:00.000000000"]
[null,null,null,1016.899414,15.189987,68.849976,4.465683,9.094727,15.918289,40.197266,null,12.139999,"2014-06-02T12:00:00.000000000"]
[null,null,null,1016.799805,15.039993,70.099976,5.004135,8.786865,16.433197,41.135437,null,12.979996,"2014-06-02T12:15:00.000000000"]
[null,null,null,1016.699219,15.269989,67.419922,3.703697,10.153091,15.812393,43.143494,null,14.419998,"2014-06-02T12:30:00.000000000"]
[null,null,null,1016.799805,15.619995,63.469971,3.520767,10.973495,16.353271,46.510864,null,15.849991,"2014-06-02T12:45:00.000000000"]
[null,null,null,1016.799805,15.699997,61.539978,3.123119,10.70459,15.4767,48.910583,null,14.529999,"2014-06-02T13:00:00.000000000"]
[null,null,null,1016.899414,16.079987,59.879944,7.403725,18.378693,29.691589,40.631165,null,13.209991,"2014-06-02T13:15:00.000000000"]
[null,null,null,1016.899414,16.109985,57.639954,4.49688,14.39119,21.26239,48.532532,null,12.559998,"2014-06-02T13:30:00.000000000"]
[null,null,null,1016.699219,16.559998,55.029968,3.487198,11.0336,16.362,52.032349,null,11.899994,"2014-06-02T13:45:00.000000000"]
[null,null,null,1016.599609,16.539978,53.879944,5.336899,14.690399,22.845093,49.842224,null,13.329987,"2014-06-02T14:00:00.000000000"]
[null,null,null,1016.699219,17.089996,50.779968,5.111076,13.934296,21.74408,53.312378,null,14.73999,"2014-06-02T14:15:00.000000000"]
[null,null,null,1016.5,17.019989,49.849976,2.177738,6.924934,10.252487,61.020508,null,12.75,"2014-06-02T14:30:00.000000000"]
[null,null,null,1016.299805,17.069977,47.689941,1.93257,5.563583,8.516541,64.945435,null,10.759995,"2014-06-02T14:45:00.000000000"]
[null,null,null,1016.299805,17.129974,46.269958,1.799059,4.299843,7.048805,68.03772,null,14.709991,"2014-06-02T15:00:00.000000000"]
[null,null,null,1016.199219,17.47998,44.259949,2.211479,7.134956,10.514099,67.393921,null,18.639984,"2014-06-02T15:15:00.000000000"]
[null,null,null,1016.199219,17.539978,45.319946,2.210728,6.887367,10.265396,65.941528,null,15.649994,"2014-06-02T15:30:00.000000000"]
[null,null,null,1016.199219,17.75,46.049988,2.342129,6.962807,10.541595,64.424194,null,12.669998,"2014-06-02T15:45:00.000000000"]
[null,null,null,1016.199219,17.709991,47.009949,3.785908,9.942307,15.727188,59.380127,null,14.75,"2014-06-02T16:00:00.000000000"]
[null,null,null,1016.099609,17.929993,46.949951,4.695183,11.237991,18.412292,57.384277,null,16.829987,"2014-06-02T16:15:00.000000000"]
[null,null,null,1016.099609,17.649994,48.469971,2.875309,7.456833,11.850296,59.322998,null,16.459991,"2014-06-02T16:30:00.000000000"]
[null,null,null,1016.0,17.72998,49.22998,2.610687,7.267448,11.256592,57.487488,null,16.059998,"2014-06-02T16:45:00.000000000"]
[null,null,null,1016.0,17.789978,50.159973,3.02586,8.832108,13.455597,56.912964,null,15.759995,"2014-06-02T17:00:00.000000000"]
[null,null,null,1015.899414,17.669983,50.98999,3.311287,9.323669,14.383286,54.666626,null,15.459991,"2014-06-02T17:15:00.000000000"]
[null,null,null,1015.799805,17.659973,51.319946,6.871933,15.397095,25.8974,47.370789,null,15.37999,"2014-06-02T17:30:00.000000000"]
[null,null,null,1015.799805,17.529999,51.25,17.386597,27.592285,54.158997,37.811584,null,15.309998,"2014-06-02T17:45:00.000000000"]
[null,null,null,1015.699219,17.579987,50.649963,9.924088,21.774872,36.938843,42.57782,null,13.649994,"2014-06-02T18:00:00.000000000"]
[null,null,null,1015.699219,17.659973,49.959961,6.320908,15.842987,25.501373,49.965393,null,11.979996,"2014-06-02T18:15:00.000000000"]
[null,null,null,1015.599609,17.75,49.189941,4.087456,12.086197,18.331787,53.610168,null,14.5,"2014-06-02T18:30:00.000000000"]
[null,null,null,1015.699219,17.569977,48.569946,10.661591,22.167084,38.458069,46.65863,null,17.039978,"2014-06-02T18:45:00.000000000"]
[null,null,null,1015.599609,17.619995,47.869995,17.834991,36.606079,63.857971,30.980804,null,15.609985,"2014-06-02T19:00:00.000000000"]
[null,null,null,1015.5,17.199982,48.919983,6.202766,19.40448,28.882294,51.237305,null,14.199997,"2014-06-02T19:15:00.000000000"]
[null,null,null,1015.5,17.109985,48.869995,4.437889,15.77919,22.560272,54.329102,null,14.939987,"2014-06-02T19:30:00.000000000"]
[null,null,null,1015.5,17.069977,48.949951,24.921295,41.619385,79.699097,27.396179,null,15.689987,"2014-06-02T19:45:00.000000000"]
[null,null,null,1015.5,16.919983,48.779968,13.618286,33.507568,54.316345,35.371643,null,14.359985,"2014-06-02T20:00:00.000000000"]
[null,null,null,1015.399414,16.799988,48.279968,26.379486,41.543152,81.851074,28.891876,null,13.029999,"2014-06-02T20:15:00.000000000"]
[null,null,null,1015.399414,16.689972,47.429993,17.310272,42.618164,69.068359,30.040466,null,12.619995,"2014-06-02T20:30:00.000000000"]
[null,null,null,1015.5,16.569977,47.299988,13.875793,38.642151,59.844482,33.915833,null,12.199997,"2014-06-02T20:45:00.000000000"]
[null,null,null,1015.5,16.399994,47.539978,7.822525,29.799591,41.752441,45.426941,null,15.689987,"2014-06-02T21:00:00.000000000"]
[null,null,null,1015.399414,16.299988,47.619995,6.956017,29.122375,39.75116,44.383972,null,19.169983,"2014-06-02T21:15:00.000000000"]
[null,null,null,1015.399414,16.259979,48.429993,7.148613,29.74408,40.667175,45.795471,null,14.639999,"2014-06-02T21:30:00.000000000"]
[null,null,null,1015.299805,16.189972,48.599976,11.375092,39.174072,56.555176,33.194275,null,10.119995,"2014-06-02T21:45:00.000000000"]
[null,null,null,1015.399414,16.099976,47.789978,2.150898,12.420898,15.707489,62.660767,null,9.926987,"2014-06-02T22:00:00.000000000"]
[null,null,null,1015.5,15.809998,48.889954,1.419249,5.696915,7.86554,66.819824,null,9.743988,"2014-06-02T22:15:00.000000000"]
[null,null,null,1015.399414,15.479996,50.379944,1.451069,5.98658,8.203812,66.272095,null,8.664993,"2014-06-02T22:30:00.000000000"]
[null,null,null,1015.599609,15.189987,51.419983,1.247379,5.044136,6.950134,66.20459,null,7.584999,"2014-06-02T22:45:00.000000000"]
[null,null,null,1015.5,14.889999,51.23999,0.94558,5.519363,6.964218,65.79248,null,9.178986,"2014-06-02T23:00:00.000000000"]
[null,null,null,1015.5,14.699997,52.689941,1.067249,6.45327,8.08403,63.990845,null,10.769989,"2014-06-02T23:15:00.000000000"]
[null,null,null,1015.5,14.409988,54.929993,0.816457,5.235054,6.482597,64.203491,null,10.469986,"2014-06-02T23:30:00.000000000"]
[null,null,null,1015.599609,14.059998,58.539978,0.772604,5.9963,7.176849,60.96106,null,10.169998,"2014-06-02T23:45:00.000000000"]
[null,null,null,1015.599609,13.579987,60.369995,0.879258,4.936295,6.279808,61.271912,null,9.394989,"2014-06-03T00:00:00.000000000"]
[null,null,null,1015.699219,13.119995,62.209961,0.895061,3.804787,5.17244,62.281067,null,8.612991,"2014-06-03T00:15:00.000000000"]
[null,null,null,1015.699219,12.819992,62.329956,0.787717,3.463966,4.667595,65.255981,null,10.779999,"2014-06-03T00:30:00.000000000"]
[null,null,null,1015.699219,12.649994,64.389893,0.488631,4.283867,5.030495,62.303406,null,12.959991,"2014-06-03T00:45:00.000000000"]
[null,null,null,1015.799805,12.449997,66.409912,0.502307,4.590996,5.358528,58.950317,null,10.949997,"2014-06-03T01:00:00.000000000"]
[null,null,null,1015.599609,12.109985,68.559937,0.256882,4.843407,5.235939,58.603394,null,8.944,"2014-06-03T01:15:00.000000000"]
[null,null,null,1015.5,11.899994,70.599976,0.586977,3.551739,4.448639,58.322388,null,14.409988,"2014-06-03T01:30:00.000000000"]
[null,null,null,1015.5,11.659988,71.899902,0.581627,3.027527,3.91626,61.576965,null,19.889984,"2014-06-03T01:45:00.000000000"]
[null,null,null,1015.299805,11.589996,72.799927,0.766011,2.795879,3.966347,61.281921,null,14.259995,"2014-06-03T02:00:00.000000000"]
[null,null,null,1015.199219,11.669998,72.899902,0.701904,4.480545,5.55307,59.021545,null,8.631989,"2014-06-03T02:15:00.000000000"]
[null,null,null,1015.0,11.409988,74.399902,0.693102,5.569328,6.628387,57.322144,null,8.5,"2014-06-03T02:30:00.000000000"]
[null,null,null,1014.899414,11.299988,74.899902,0.482746,4.166656,4.904289,58.297729,null,8.365997,"2014-06-03T02:45:00.000000000"]
[null,null,null,1014.799805,11.23999,75.5,0.465394,4.550606,5.261726,57.805725,null,8.819,"2014-06-03T03:00:00.000000000"]
[null,null,null,1014.599609,11.199997,76.099976,0.553264,4.218193,5.063583,56.816162,null,9.271988,"2014-06-03T03:15:00.000000000"]
[null,null,null,1014.5,11.25,75.899902,0.851023,4.430397,5.730766,55.966431,null,8.850998,"2014-06-03T03:30:00.000000000"]
[null,null,null,1014.299805,11.309998,75.599976,0.813683,4.329964,5.573273,55.756348,null,8.427994,"2014-06-03T03:45:00.000000000"]
[null,null,null,1014.299805,11.389999,75.0,null,null,null,55.529846,null,8.046997,"2014-06-03T04:00:00.000000000"]
[null,null,null,1014.099609,11.149994,76.399902,null,null,null,57.435364,null,7.669998,"2014-06-03T04:15:00.000000000"]
[null,null,null,1014.0,11.069992,77.599976,0.272402,2.584007,3.000237,57.714844,null,7.237999,"2014-06-03T04:30:00.000000000"]
[null,null,null,1014.0,10.949997,78.699951,0.331045,2.326637,2.832478,57.550232,null,6.806999,"2014-06-03T04:45:00.000000000"]
[null,null,null,1014.0,10.729996,80.399902,0.57885,1.452688,2.337177,57.153809,null,6.799995,"2014-06-03T05:00:00.000000000"]
[null,null,null,1013.799805,10.729996,81.099976,0.284747,2.406208,2.841297,54.896545,null,6.789993,"2014-06-03T05:15:00.000000000"]
[null,null,null,1013.599609,10.799988,81.299927,0.683111,2.418667,3.46246,53.805176,null,7.789993,"2014-06-03T05:30:00.000000000"]
[null,null,null,1013.5,10.619995,82.699951,0.692843,1.844709,2.90337,53.055237,null,8.79599,"2014-06-03T05:45:00.000000000"]
[null,null,null,1013.299805,10.589996,83.599976,0.769228,1.921558,3.096939,51.764954,null,8.936996,"2014-06-03T06:00:00.000000000"]
[null,null,null,1013.199219,10.48999,84.0,0.282418,2.487179,2.918716,50.973328,null,9.080994,"2014-06-03T06:15:00.000000000"]
[null,null,null,1013.0,10.529999,84.199951,0.40871,2.485859,3.110367,49.89502,null,8.44899,"2014-06-03T06:30:00.000000000"]
[null,null,null,1012.899414,10.48999,84.399902,0.630062,2.543907,3.506649,49.101013,null,7.82,"2014-06-03T06:45:00.000000000"]
[null,null,null,1012.799805,10.399994,84.899902,0.787022,2.717587,3.920158,48.64032,null,8.463989,"2014-06-03T07:00:00.000000000"]
[null,null,null,1012.799805,10.48999,85.0,0.796138,3.130848,4.347336,47.677185,null,9.104996,"2014-06-03T07:15:00.000000000"]
[null,null,null,1012.599609,10.519989,85.299927,0.798615,2.932789,4.153069,47.403564,null,9.755997,"2014-06-03T07:30:00.000000000"]
[null,null,null,1012.599609,10.659988,85.5,1.10681,4.608078,6.299278,44.534912,null,10.409988,"2014-06-03T07:45:00.000000000"]
[null,null,null,1012.5,10.919998,85.099976,1.07741,8.857559,10.503799,40.588989,null,13.169998,"2014-06-03T08:00:00.000000000"]
[null,null,null,1012.399414,11.039993,84.899902,1.387539,10.680893,12.801086,38.476013,null,15.939987,"2014-06-03T08:15:00.000000000"]
[null,null,null,1012.5,11.039993,85.599976,1.866619,13.52829,16.380371,35.854858,null,15.25,"2014-06-03T08:30:00.000000000"]
[null,null,null,1012.399414,11.099991,85.799927,3.155968,18.645599,23.467987,32.948792,null,14.539993,"2014-06-03T08:45:00.000000000"]
[null,null,null,1012.399414,11.299988,85.5,3.71254,24.591888,30.264587,27.236542,null,13.419998,"2014-06-03T09:00:00.000000000"]
[null,null,null,1012.299805,11.209991,86.199951,3.221508,23.365173,28.287689,27.337921,null,12.309998,"2014-06-03T09:15:00.000000000"]
[null,null,null,1012.399414,11.349991,85.899902,6.815086,24.938293,35.351746,25.263336,null,15.259995,"2014-06-03T09:30:00.000000000"]
[null,null,null,1012.399414,11.579987,85.399902,8.740387,31.220276,44.575684,24.434723,null,18.199982,"2014-06-03T09:45:00.000000000"]
[null,null,null,1012.299805,11.73999,85.299927,7.44928,29.28009,40.662598,20.023163,null,17.649994,"2014-06-03T10:00:00.000000000"]
[null,null,null,1012.199219,11.829987,85.299927,4.370178,26.532471,33.210083,23.06424,null,17.099976,"2014-06-03T10:15:00.000000000"]
[null,null,null,1012.099609,11.979996,85.0,6.099617,27.662689,36.982849,23.114471,null,19.779999,"2014-06-03T10:30:00.000000000"]
[null,null,null,1012.099609,12.169998,84.399902,7.630913,27.468689,39.128784,22.2883,null,22.449982,"2014-06-03T10:45:00.000000000"]
[null,null,null,1012.0,12.009995,85.799927,4.2379,19.605682,26.081177,29.040863,null,19.899994,"2014-06-03T11:00:00.000000000"]
[null,null,null,1011.799805,12.159988,85.899902,4.386169,18.022888,24.724976,29.335968,null,17.329987,"2014-06-03T11:15:00.000000000"]
[null,null,null,1011.799805,12.519989,85.0,10.486893,20.919373,36.943298,26.466522,null,18.019989,"2014-06-03T11:30:00.000000000"]
[null,null,null,1011.699219,12.869995,84.099976,8.979736,20.402679,34.123779,25.07016,null,18.699982,"2014-06-03T11:45:00.000000000"]
[null,null,null,1011.5,13.149994,83.599976,8.966217,21.007477,34.707886,25.458008,null,22.879974,"2014-06-03T12:00:00.000000000"]
[null,null,null,1011.5,13.759995,81.5,11.008087,21.220581,38.041077,26.690613,null,27.029999,"2014-06-03T12:15:00.000000000"]
[null,null,null,1011.299805,14.339996,79.699951,8.616196,17.799286,30.964874,28.986603,null,27.439972,"2014-06-03T12:30:00.000000000"]
[null,null,null,1011.299805,15.0,77.599976,11.063797,16.026794,32.93219,30.119843,null,27.839996,"2014-06-03T12:45:00.000000000"]
[null,null,null,1011.299805,15.25,78.0,9.403336,19.060699,33.428955,33.243286,null,22.669983,"2014-06-03T13:00:00.000000000"]
[null,null,null,1011.199219,15.25,78.599976,5.432396,15.193298,23.49408,39.611877,null,17.509979,"2014-06-03T13:15:00.000000000"]
[null,null,null,1011.199219,15.339996,78.799927,5.513153,15.939789,24.363892,40.476501,null,19.449982,"2014-06-03T13:30:00.000000000"]
[null,null,null,1011.299805,15.449997,78.799927,7.322197,18.456177,29.644501,38.488342,null,21.399994,"2014-06-03T13:45:00.000000000"]
[null,null,null,1011.199219,15.349991,79.599976,7.036255,18.237579,28.988983,37.947693,null,19.549988,"2014-06-03T14:00:00.000000000"]
[null,null,null,1010.899414,15.139999,80.799927,13.693695,28.327484,49.251465,29.143677,null,17.709991,"2014-06-03T14:15:00.000000000"]
[null,null,null,1011.0,15.039993,81.699951,8.309219,24.950287,37.64679,33.549561,null,21.069977,"2014-06-03T14:30:00.000000000"]
[null,null,null,1010.899414,14.949997,82.299927,8.473206,26.75769,39.704773,29.274017,null,24.429993,"2014-06-03T14:45:00.000000000"]
[null,null,null,1010.899414,14.869995,82.699951,13.821793,29.63028,50.75,26.083405,null,21.209991,"2014-06-03T15:00:00.000000000"]
[null,null,null,1010.799805,14.819992,83.0,8.615616,23.261383,36.426086,30.563751,null,17.97998,"2014-06-03T15:15:00.000000000"]
[null,null,null,1010.799805,14.779999,83.199951,11.04689,27.471497,44.351074,28.673462,null,19.769989,"2014-06-03T15:30:00.000000000"]
[null,null,null,1010.799805,14.679993,84.099976,11.643799,31.181976,48.973694,25.693756,null,21.569977,"2014-06-03T15:45:00.000000000"]
[null,null,null,1010.699219,14.779999,83.799927,15.780289,34.092163,58.204346,22.471771,null,21.429993,"2014-06-03T16:00:00.000000000"]
[null,null,null,1010.699219,14.75,84.199951,14.419296,31.764099,53.796753,22.106689,null,21.309998,"2014-06-03T16:15:00.000000000"]
[null,null,null,1010.699219,14.569992,85.699951,9.406418,26.369995,40.742981,28.077179,null,23.129974,"2014-06-03T16:30:00.000000000"]
[null,null,null,1010.699219,14.309998,88.299927,9.723419,29.030487,43.888,25.99115,null,24.959991,"2014-06-03T16:45:00.000000000"]
[null,null,null,1010.699219,13.769989,95.899902,12.436798,29.574982,48.578491,21.107758,null,22.169983,"2014-06-03T17:00:00.000000000"]
[null,null,null,1010.5,13.529999,99.399902,13.503586,38.159851,58.793396,15.19162,null,19.349976,"2014-06-03T17:15:00.000000000"]
[null,null,null,1010.299805,13.719986,97.799927,20.853577,44.925354,76.789551,10.693375,null,18.639984,"2014-06-03T17:30:00.000000000"]
[null,null,null,1010.099609,13.929993,96.799927,22.519073,44.714172,79.123413,10.550842,null,17.929993,"2014-06-03T17:45:00.000000000"]
[null,null,null,1010.099609,13.969986,96.5,20.546082,43.292969,74.6875,11.523666,null,18.759979,"2014-06-03T18:00:00.000000000"]
[null,null,null,1010.099609,14.019989,96.599976,12.506195,35.210388,54.319885,16.373474,null,19.599976,"2014-06-03T18:15:00.000000000"]
[null,null,null,1010.0,14.079987,96.299927,30.621399,44.836853,91.626343,8.037216,null,19.839996,"2014-06-03T18:30:00.000000000"]
[null,null,null,1010.0,14.009995,96.199951,19.915894,43.637573,74.069092,9.927719,null,20.089996,"2014-06-03T18:45:00.000000000"]
[null,null,null,1009.899414,14.049988,95.699951,22.191193,42.255371,76.163574,11.715485,null,18.029999,"2014-06-03T19:00:00.000000000"]
[null,null,null,1009.699219,13.689987,99.199951,3.821617,23.163696,29.003082,28.588806,null,15.98999,"2014-06-03T19:15:00.000000000"]
[null,null,null,1009.599609,13.529999,100.0,5.984795,35.05188,44.196655,17.817932,null,15.829987,"2014-06-03T19:30:00.000000000"]
[null,null,null,1009.5,13.419998,100.0,3.73716,26.478973,32.189392,23.251221,null,15.669998,"2014-06-03T19:45:00.000000000"]
[null,null,null,1009.299805,13.419998,100.0,3.282387,25.876099,30.891571,21.308228,null,12.289993,"2014-06-03T20:00:00.000000000"]
[null,null,null,1009.0,13.479996,100.0,3.37397,25.728271,30.883698,20.188995,null,8.900986,"2014-06-03T20:15:00.000000000"]
[null,null,null,1008.799805,13.5,100.0,4.904335,28.147797,35.641602,17.706909,null,6.870995,"2014-06-03T20:30:00.000000000"]
[null,null,null,1008.699219,13.339996,100.0,4.827095,28.004181,35.379944,17.3638,null,4.843994,"2014-06-03T20:45:00.000000000"]
[null,null,null,1008.5,13.209991,100.0,3.555397,23.4935,28.926178,19.997986,null,5.283997,"2014-06-03T21:00:00.000000000"]
[null,null,null,1008.399414,13.119995,100.0,2.316879,17.945282,21.485474,24.1875,null,5.723999,"2014-06-03T21:15:00.000000000"]
[null,null,null,1008.399414,13.029999,100.0,2.147549,17.348694,20.630096,23.426422,null,6.098999,"2014-06-03T21:30:00.000000000"]
[null,null,null,1008.399414,12.779999,100.0,1.77821,16.049377,18.766479,23.921387,null,6.475998,"2014-06-03T21:45:00.000000000"]
[null,null,null,1008.299805,12.62999,100.0,1.763149,18.229187,20.923279,20.696259,null,6.147995,"2014-06-03T22:00:00.000000000"]
[null,null,null,1008.299805,12.48999,100.0,1.31543,12.74379,14.753799,23.941101,null,5.82,"2014-06-03T22:15:00.000000000"]
[null,null,null,1008.299805,12.349991,100.0,1.366098,14.844391,16.931793,21.333954,null,3.567997,"2014-06-03T22:30:00.000000000"]
[null,null,null,1008.199219,12.159988,100.0,1.59919,19.36908,21.812683,16.735291,null,1.313,"2014-06-03T22:45:00.000000000"]
[null,null,null,1008.199219,11.909988,100.0,1.652029,15.07869,17.602997,20.500702,null,3.037998,"2014-06-03T23:00:00.000000000"]
[null,null,null,1008.099609,11.759995,100.0,1.389299,16.218384,18.341278,18.435822,null,4.764,"2014-06-03T23:15:00.000000000"]
[null,null,null,1007.899414,11.649994,100.0,1.675289,19.245178,21.804993,15.253906,null,5.400993,"2014-06-03T23:30:00.000000000"]
[null,null,null,1007.899414,11.62999,100.0,1.316839,14.076385,16.08847,18.634491,null,6.037994,"2014-06-03T23:45:00.000000000"]
[null,null,null,1008.099609,11.589996,100.0,1.084188,10.908295,12.564896,20.142548,null,5.215996,"2014-06-04T00:00:00.000000000"]
[null,null,null,1008.099609,11.549988,100.0,1.22613,13.335587,15.209091,17.886017,null,4.392998,"2014-06-04T00:15:00.000000000"]
[null,null,null,1008.099609,11.569992,100.0,1.399599,15.01239,17.15097,15.670547,null,5.760994,"2014-06-04T00:30:00.000000000"]
[null,null,null,1008.099609,11.579987,100.0,1.11838,12.089493,13.798386,17.161072,null,7.129997,"2014-06-04T00:45:00.000000000"]
[null,null,null,1008.099609,11.519989,100.0,1.10372,8.973679,10.660187,19.222595,null,6.137993,"2014-06-04T01:00:00.000000000"]
[null,null,null,1008.099609,11.419998,100.0,1.01779,9.402939,10.958099,19.037933,null,5.145996,"2014-06-04T01:15:00.000000000"]
[null,null,null,1008.0,11.389999,100.0,0.622951,8.802078,9.753952,19.18811,null,null,"2014-06-04T01:30:00.000000000"]
[null,null,null,1008.0,11.439987,100.0,0.772233,8.495529,9.675507,18.007965,null,null,"2014-06-04T01:45:00.000000000"]
[null,null,null,1008.0,11.559998,100.0,1.14609,8.597336,10.348587,17.967102,null,null,"2014-06-04T02:00:00.000000000"]
[null,null,null,1007.899414,11.579987,100.0,1.18092,8.184616,9.989059,17.919525,null,10.099991,"2014-06-04T02:15:00.000000000"]
[null,null,null,1007.899414,11.449997,100.0,0.794171,8.582428,9.795929,17.368073,null,8.860992,"2014-06-04T02:30:00.000000000"]
[null,null,null,1007.899414,11.389999,100.0,0.754196,8.63588,9.7883,16.514923,null,7.619995,"2014-06-04T02:45:00.000000000"]
[null,null,null,1008.0,11.429993,100.0,0.898436,8.039276,9.412109,15.739487,null,7.5,"2014-06-04T03:00:00.000000000"]
[null,null,null,1007.899414,11.399994,100.0,0.821216,7.859543,9.114349,16.308258,null,7.380997,"2014-06-04T03:15:00.000000000"]
[null,null,null,1007.899414,11.349991,100.0,0.870416,6.747276,8.077255,17.271088,null,7.764,"2014-06-04T03:30:00.000000000"]
[null,null,null,1007.899414,11.329987,100.0,0.733399,6.359215,7.479843,17.259003,null,8.145996,"2014-06-04T03:45:00.000000000"]
[null,null,null,1007.899414,11.309998,100.0,null,null,null,16.928162,null,8.115997,"2014-06-04T04:00:00.000000000"]
[null,null,null,1008.0,11.369995,100.0,null,null,null,16.381195,null,8.084991,"2014-06-04T04:15:00.000000000"]
[null,null,null,1007.899414,11.369995,100.0,0.862293,4.537666,5.855247,16.889923,null,6.487,"2014-06-04T04:30:00.000000000"]
[null,null,null,1008.0,11.369995,100.0,0.784914,4.178207,5.377556,16.913422,null,4.889,"2014-06-04T04:45:00.000000000"]
[null,null,null,1008.099609,11.339996,100.0,0.961463,3.860588,5.329704,17.505981,null,4.668999,"2014-06-04T05:00:00.000000000"]
[null,null,null,1008.199219,11.23999,100.0,0.795197,3.651127,4.866196,18.091583,null,4.447998,"2014-06-04T05:15:00.000000000"]
[null,null,null,1008.199219,11.189987,100.0,0.587329,3.966877,4.864319,18.873596,null,5.491997,"2014-06-04T05:30:00.000000000"]
[null,null,null,1008.299805,11.149994,100.0,0.607123,4.775475,5.703163,18.418365,null,6.535995,"2014-06-04T05:45:00.000000000"]
[null,null,null,1008.399414,11.099991,100.0,0.897745,4.8284,6.200157,18.350616,null,4.876999,"2014-06-04T06:00:00.000000000"]
[null,null,null,1008.299805,11.029999,100.0,0.788116,4.815407,6.019646,18.453705,null,3.216999,"2014-06-04T06:15:00.000000000"]
[null,null,null,1008.199219,10.969986,100.0,0.797023,3.78722,5.005066,22.548401,null,3.973999,"2014-06-04T06:30:00.000000000"]
[null,null,null,1008.399414,10.98999,100.0,0.863521,3.114349,4.4338,27.109314,null,4.729996,"2014-06-04T06:45:00.000000000"]
[null,null,null,1008.5,11.009995,100.0,0.807556,2.811867,4.045807,28.847198,null,4.210999,"2014-06-04T07:00:00.000000000"]
[null,null,null,1008.599609,10.979996,100.0,0.677946,2.53294,3.56884,29.004791,null,3.690998,"2014-06-04T07:15:00.000000000"]
[null,null,null,1008.599609,10.919998,100.0,0.811604,3.12949,4.369629,27.917328,null,4.290993,"2014-06-04T07:30:00.000000000"]
[null,null,null,1008.799805,10.889999,100.0,0.801924,3.208557,4.433899,28.242218,null,4.891998,"2014-06-04T07:45:00.000000000"]
[null,null,null,1008.799805,10.829987,100.0,1.143209,6.102837,7.849663,26.759216,null,4.329994,"2014-06-04T08:00:00.000000000"]
[null,null,null,1009.099609,10.699997,100.0,1.217999,8.128418,9.989517,25.650848,null,3.767998,"2014-06-04T08:15:00.000000000"]
[null,null,null,1009.299805,10.289993,100.0,1.4993,9.579926,11.870895,26.226837,null,3.508999,"2014-06-04T08:30:00.000000000"]
[null,null,null,1009.299805,10.209991,100.0,1.615679,9.932419,12.401199,26.539337,null,3.247997,"2014-06-04T08:45:00.000000000"]
[null,null,null,1009.399414,10.279999,100.0,1.851429,11.387192,14.216187,23.563843,null,2.681999,"2014-06-04T09:00:00.000000000"]
[null,null,null,1009.299805,10.219986,100.0,2.592899,14.837692,18.799591,20.141296,null,2.115997,"2014-06-04T09:15:00.000000000"]
[null,null,null,1009.399414,10.219986,100.0,3.570328,16.4328,21.888275,19.734741,null,4.473999,"2014-06-04T09:30:00.000000000"]
[null,null,null,1009.599609,10.279999,100.0,2.99733,14.875092,19.454987,21.575195,null,6.831993,"2014-06-04T09:45:00.000000000"]
[null,null,null,1009.699219,10.029999,100.0,2.806198,15.365585,19.653473,23.414368,null,6.855995,"2014-06-04T10:00:00.000000000"]
[null,null,null,1009.899414,10.069992,100.0,2.570648,12.686188,16.614075,25.953491,null,6.876999,"2014-06-04T10:15:00.000000000"]
[null,null,null,1010.0,10.23999,100.0,2.57708,12.319595,16.257385,26.896179,null,7.176994,"2014-06-04T10:30:00.000000000"]
[null,null,null,1010.099609,10.559998,100.0,4.475899,14.589386,21.428589,25.616699,null,7.473999,"2014-06-04T10:45:00.000000000"]
[null,null,null,1010.199219,10.73999,100.0,5.296837,15.398987,23.492493,25.56366,null,8.275986,"2014-06-04T11:00:00.000000000"]
[null,null,null,1010.099609,11.049988,100.0,4.332115,16.313995,22.933472,24.545685,null,9.072998,"2014-06-04T11:15:00.000000000"]
[null,null,null,1010.099609,11.309998,100.0,4.756989,16.839478,24.108185,24.283142,null,12.829987,"2014-06-04T11:30:00.000000000"]
[null,null,null,1010.099609,11.539993,100.0,6.506294,20.586884,30.528595,22.047791,null,16.579987,"2014-06-04T11:45:00.000000000"]
[null,null,null,1010.099609,11.689987,100.0,5.382545,17.4599,25.684387,26.298462,null,14.159988,"2014-06-04T12:00:00.000000000"]
[null,null,null,1010.099609,12.199997,100.0,4.907104,15.684998,23.183075,27.196808,null,11.719986,"2014-06-04T12:15:00.000000000"]
[null,null,null,1010.299805,12.529999,100.0,4.580635,12.151489,19.150696,30.712952,null,14.529999,"2014-06-04T12:30:00.000000000"]
[null,null,null,1010.299805,12.959991,99.699951,5.242798,12.911591,20.922577,29.15979,null,17.319977,"2014-06-04T12:45:00.000000000"]
[null,null,null,1010.399414,12.949997,99.699951,5.456985,13.635498,21.973694,26.853668,null,14.639999,"2014-06-04T13:00:00.000000000"]
[null,null,null,1010.399414,12.649994,100.0,5.38591,13.157791,21.387482,26.365967,null,11.969986,"2014-06-04T13:15:00.000000000"]
[null,null,null,1010.399414,12.289993,100.0,5.750893,13.112396,21.899689,25.972076,null,10.939987,"2014-06-04T13:30:00.000000000"]
[null,null,null,1010.399414,12.359985,100.0,5.068779,12.803391,20.548401,25.225891,null,9.894989,"2014-06-04T13:45:00.000000000"]
[null,null,null,1010.399414,12.259995,100.0,5.959145,14.624786,23.730377,23.626495,null,11.669998,"2014-06-04T14:00:00.000000000"]
[null,null,null,1010.599609,12.62999,100.0,6.25074,15.931488,25.482574,21.562622,null,13.429993,"2014-06-04T14:15:00.000000000"]
[null,null,null,1010.599609,12.459991,100.0,6.486458,14.243195,24.15448,22.783722,null,14.079987,"2014-06-04T14:30:00.000000000"]
[null,null,null,1010.599609,12.419998,100.0,5.354347,11.525894,19.707397,25.781036,null,14.729996,"2014-06-04T14:45:00.000000000"]
[null,null,null,1010.699219,12.919998,99.899902,5.530876,11.562897,20.013977,26.594971,null,15.449997,"2014-06-04T15:00:00.000000000"]
[null,null,null,1010.799805,13.719986,96.199951,5.383965,11.930786,20.157471,27.357391,null,16.159973,"2014-06-04T15:15:00.000000000"]
[null,null,null,1010.899414,14.079987,95.0,4.494553,11.591293,18.458984,27.442505,null,16.289978,"2014-06-04T15:30:00.000000000"]
[null,null,null,1010.899414,14.62999,93.399902,4.162697,12.155991,18.516571,27.383575,null,16.409973,"2014-06-04T15:45:00.000000000"]
[null,null,null,1011.0,14.699997,93.799927,3.671558,12.030594,17.640778,32.05835,null,14.839996,"2014-06-04T16:00:00.000000000"]
[null,null,null,1011.099609,14.539993,94.199951,4.052147,12.284286,18.475983,30.775269,null,13.269989,"2014-06-04T16:15:00.000000000"]
[null,null,null,1011.0,14.609985,93.699951,4.132935,11.934799,18.25,30.263458,null,16.829987,"2014-06-04T16:30:00.000000000"]
[null,null,null,1011.0,14.819992,92.599976,4.309555,11.627197,18.212189,30.527039,null,20.379974,"2014-06-04T16:45:00.000000000"]
[null,null,null,1011.199219,14.839996,92.299927,5.852943,12.341095,21.284393,32.821777,null,15.829987,"2014-06-04T17:00:00.000000000"]
[null,null,null,1011.099609,14.389999,95.199951,4.553276,10.639496,17.596893,38.964844,null,11.289993,"2014-06-04T17:15:00.000000000"]
[null,null,null,1011.099609,14.429993,96.099976,3.661346,9.348709,14.943298,41.874695,null,11.079987,"2014-06-04T17:30:00.000000000"]
[null,null,null,1011.099609,14.359985,96.699951,2.621178,8.577408,12.582596,42.720276,null,10.869995,"2014-06-04T17:45:00.000000000"]
[null,null,null,1011.099609,14.62999,95.599976,1.978668,6.402817,9.426239,45.295654,null,9.756989,"2014-06-04T18:00:00.000000000"]
[null,null,null,1011.099609,15.039993,94.0,1.532639,6.166977,8.50885,47.80481,null,8.645996,"2014-06-04T18:15:00.000000000"]
[null,null,null,1011.199219,14.98999,94.399902,1.70764,9.28241,11.891693,47.801758,null,9.87999,"2014-06-04T18:30:00.000000000"]
[null,null,null,1011.099609,15.089996,93.599976,2.117718,12.101288,15.337189,42.241089,null,11.109985,"2014-06-04T18:45:00.000000000"]
[null,null,null,1011.099609,15.259995,92.599976,3.1064,11.911499,16.658081,42.56488,null,9.982986,"2014-06-04T19:00:00.000000000"]
[null,null,null,1011.099609,15.349991,92.099976,2.392277,9.126358,12.781799,45.65509,null,8.859985,"2014-06-04T19:15:00.000000000"]
[null,null,null,1011.0,15.229996,92.699951,14.669388,25.270874,47.685669,31.570679,null,12.479996,"2014-06-04T19:30:00.000000000"]
[null,null,null,1010.899414,15.149994,93.099976,28.372375,38.013489,81.366455,17.471252,null,16.109985,"2014-06-04T19:45:00.000000000"]
[null,null,null,1011.0,14.709991,95.199951,22.7146,41.042786,75.75061,16.0961,null,14.439987,"2014-06-04T20:00:00.000000000"]
[null,null,null,1011.0,14.769989,95.799927,8.523315,26.883575,39.907288,27.508423,null,12.759995,"2014-06-04T20:15:00.000000000"]
[null,null,null,1010.799805,14.87999,95.799927,2.261589,13.2509,16.706573,44.585632,null,11.799988,"2014-06-04T20:30:00.000000000"]
[null,null,null,1010.799805,14.819992,96.0,2.005787,12.016998,15.081894,46.251465,null,10.839996,"2014-06-04T20:45:00.000000000"]
[null,null,null,1010.799805,14.75,96.199951,6.242516,31.975098,41.513672,26.83139,null,11.219986,"2014-06-04T21:00:00.000000000"]
[null,null,null,1010.899414,14.689987,97.199951,4.277237,26.554077,33.0896,37.195007,null,11.599991,"2014-06-04T21:15:00.000000000"]
[null,null,null,1010.899414,14.529999,99.199951,1.804878,12.001694,14.759491,49.005127,null,10.73999,"2014-06-04T21:30:00.000000000"]
[null,null,null,1010.899414,14.479996,100.0,0.936541,8.977829,10.40889,45.506348,null,9.873993,"2014-06-04T21:45:00.000000000"]
[null,null,null,1011.0,14.469986,100.0,1.13464,9.441879,11.175598,44.236511,null,9.525986,"2014-06-04T22:00:00.000000000"]
[null,null,null,1010.899414,14.409988,100.0,1.63188,17.437683,19.931274,37.021362,null,9.177994,"2014-06-04T22:15:00.000000000"]
[null,null,null,1010.899414,14.269989,100.0,1.812559,19.841095,22.610687,36.899109,null,9.120987,"2014-06-04T22:30:00.000000000"]
[null,null,null,1010.799805,14.149994,100.0,1.88097,22.188385,25.0625,36.017151,null,9.061996,"2014-06-04T22:45:00.000000000"]
[null,null,null,1010.799805,14.019989,100.0,1.32551,16.298584,18.323883,38.882629,null,9.848999,"2014-06-04T23:00:00.000000000"]
[null,null,null,1010.699219,13.949997,100.0,1.549879,21.699982,24.068298,28.339386,null,10.62999,"2014-06-04T23:15:00.000000000"]
[null,null,null,1011.0,13.819992,100.0,1.231319,18.936493,20.817871,28.19696,null,10.62999,"2014-06-04T23:30:00.000000000"]
[null,null,null,1010.699219,13.319992,100.0,0.816376,18.080475,19.327972,27.980286,null,10.62999,"2014-06-04T23:45:00.000000000"]
[null,null,null,1010.699219,12.87999,100.0,1.060438,18.794281,20.414581,28.656708,null,11.419998,"2014-06-05T00:00:00.000000000"]
[null,null,null,1010.599609,12.719986,100.0,0.823211,18.63858,19.896484,23.863586,null,12.199997,"2014-06-05T00:15:00.000000000"]
[null,null,null,1010.5,12.579987,100.0,0.777841,14.226089,15.414688,27.270386,null,10.899994,"2014-06-05T00:30:00.000000000"]
[null,null,null,1010.899414,12.399994,100.0,0.749826,9.886429,11.032196,35.405212,null,9.605988,"2014-06-05T00:45:00.000000000"]
[null,null,null,1011.099609,12.189987,100.0,0.760692,8.098587,9.260925,35.104187,null,9.491989,"2014-06-05T01:00:00.000000000"]
[null,null,null,1011.399414,11.87999,100.0,0.55794,9.499298,10.351791,31.684174,null,9.380997,"2014-06-05T01:15:00.000000000"]
[null,null,null,1012.299805,11.909988,100.0,0.684863,13.441788,14.488297,23.51474,null,null,"2014-06-05T01:30:00.000000000"]
[null,null,null,1011.199219,12.399994,100.0,0.252314,11.087692,11.47319,26.395569,null,null,"2014-06-05T01:45:00.000000000"]
[null,null,null,1010.899414,12.399994,100.0,0.490337,7.694504,8.443726,28.849182,null,null,"2014-06-05T02:00:00.000000000"]
[null,null,null,1010.5,12.189987,100.0,0.835529,8.462006,9.738708,27.281891,null,null,"2014-06-05T02:15:00.000000000"]
[null,null,null,1010.199219,12.089996,100.0,0.775503,8.738327,9.923309,27.842285,null,null,"2014-06-05T02:30:00.000000000"]
[null,null,null,1010.199219,12.099991,100.0,0.73809,7.281296,8.409088,31.469421,null,8.513992,"2014-06-05T02:45:00.000000000"]
[null,null,null,1010.0,11.98999,100.0,0.972366,5.684006,7.169785,33.262695,null,7.167,"2014-06-05T03:00:00.000000000"]
[null,null,null,1009.799805,11.969986,100.0,1.244339,5.133766,7.035103,32.454529,null,5.818993,"2014-06-05T03:15:00.000000000"]
[null,null,null,1009.699219,11.979996,100.0,0.74217,5.31131,6.445343,31.988037,null,5.574997,"2014-06-05T03:30:00.000000000"]
[null,null,null,1009.399414,12.019989,100.0,0.582829,5.063507,5.954063,32.698181,null,5.329994,"2014-06-05T03:45:00.000000000"]
[null,null,null,1009.199219,12.069992,100.0,null,null,null,31.7659,null,5.581993,"2014-06-05T04:00:00.000000000"]
[null,null,null,1009.099609,12.229996,100.0,null,null,null,32.355164,null,5.833,"2014-06-05T04:15:00.000000000"]
[null,null,null,1008.899414,12.419998,100.0,0.378496,7.900253,8.478592,31.345032,null,5.342995,"2014-06-05T04:30:00.000000000"]
[null,null,null,1009.0,12.579987,100.0,0.951355,8.715897,10.169586,29.039307,null,4.853996,"2014-06-05T04:45:00.000000000"]
[null,null,null,1008.899414,12.579987,100.0,0.901285,9.072708,10.44989,28.736145,null,6.144997,"2014-06-05T05:00:00.000000000"]
[null,null,null,1008.599609,12.849991,100.0,0.58958,7.911797,8.812668,29.130249,null,7.428993,"2014-06-05T05:15:00.000000000"]
[null,null,null,1008.5,13.269989,100.0,0.678293,7.74691,8.78334,32.50238,null,6.661995,"2014-06-05T05:30:00.000000000"]
[null,null,null,1008.299805,13.329987,100.0,0.781871,7.606277,8.80098,34.235718,null,5.901993,"2014-06-05T05:45:00.000000000"]
[null,null,null,1008.0,13.37999,100.0,0.604251,5.840317,6.763603,36.868286,null,6.018997,"2014-06-05T06:00:00.000000000"]
[null,null,null,1007.699219,13.549988,99.5,0.854668,5.479233,6.785164,38.543762,null,6.133995,"2014-06-05T06:15:00.000000000"]
[null,null,null,1007.599609,13.799988,98.199951,0.980282,5.450417,6.948273,40.707275,null,8.451996,"2014-06-05T06:30:00.000000000"]
[null,null,null,1007.299805,13.859985,98.299927,0.37145,5.61084,6.178406,42.968628,null,10.769989,"2014-06-05T06:45:00.000000000"]
[null,null,null,1007.099609,13.979996,98.599976,0.80368,6.268028,7.496048,42.686035,null,13.009995,"2014-06-05T07:00:00.000000000"]
[null,null,null,1007.099609,14.149994,98.599976,0.995925,5.797073,7.318848,42.658997,null,15.25,"2014-06-05T07:15:00.000000000"]
[null,null,null,1006.899414,14.389999,97.899902,1.199009,5.758057,7.590149,43.852844,null,19.399994,"2014-06-05T07:30:00.000000000"]
[null,null,null,1007.0,14.589996,96.899902,1.296759,7.083145,9.06459,45.046509,null,23.549988,"2014-06-05T07:45:00.000000000"]
[null,null,null,1006.699219,14.609985,97.099976,1.455629,7.950455,10.174698,45.14679,null,23.509979,"2014-06-05T08:00:00.000000000"]
[null,null,null,1006.599609,14.509995,97.099976,1.705029,10.619598,13.224899,42.891968,null,23.48999,"2014-06-05T08:15:00.000000000"]
[null,null,null,1006.399414,14.449997,97.299927,1.86183,12.19339,15.0383,41.217224,null,24.629974,"2014-06-05T08:30:00.000000000"]
[null,null,null,1006.299805,14.539993,95.799927,4.498093,16.459595,23.332672,37.693359,null,25.759979,"2014-06-05T08:45:00.000000000"]
[null,null,null,1006.399414,14.73999,93.799927,4.651917,17.445282,24.553375,38.80603,null,27.47998,"2014-06-05T09:00:00.000000000"]
[null,null,null,1006.399414,14.929993,91.0,3.720917,15.4216,21.107086,41.422546,null,29.189972,"2014-06-05T09:15:00.000000000"]
[null,null,null,1006.5,14.98999,88.099976,2.655109,13.360794,17.417877,46.250427,null,33.849976,"2014-06-05T09:30:00.000000000"]
[null,null,null,1006.699219,15.509995,83.599976,4.51104,17.787201,24.680084,45.0177,null,38.439941,"2014-06-05T09:45:00.000000000"]
[null,null,null,1006.599609,15.789993,79.599976,7.083107,25.068878,35.891846,41.463684,null,42.5,"2014-06-05T10:00:00.000000000"]
[null,null,null,1006.899414,15.73999,79.5,5.425476,26.29129,34.581482,40.131348,null,46.619995,"2014-06-05T10:15:00.000000000"]
[null,null,null,1006.5,15.649994,79.799927,5.148476,26.240997,34.107788,39.988892,null,45.079956,"2014-06-05T10:30:00.000000000"]
[null,null,null,1006.199219,15.589996,80.299927,4.169533,25.850677,32.221802,39.954956,null,43.529968,"2014-06-05T10:45:00.000000000"]
[null,null,null,1006.099609,15.599991,81.399902,7.38089,36.385986,47.664001,32.097046,null,41.579956,"2014-06-05T11:00:00.000000000"]
[null,null,null,1006.0,15.519989,82.699951,4.648987,26.696594,33.800171,37.229797,null,39.639954,"2014-06-05T11:15:00.000000000"]
[null,null,null,1006.399414,15.619995,82.699951,4.646927,27.210571,34.311096,35.30658,null,42.259949,"2014-06-05T11:30:00.000000000"]
[null,null,null,1006.399414,15.659988,82.899902,22.037384,43.201172,76.874268,18.33902,null,44.869995,"2014-06-05T11:45:00.000000000"]
[null,null,null,1006.399414,15.309998,85.299927,17.788086,45.754272,72.934326,16.288788,null,43.72998,"2014-06-05T12:00:00.000000000"]
[null,null,null,1006.299805,15.609985,85.0,15.645889,41.495483,65.402344,18.821014,null,42.5,"2014-06-05T12:15:00.000000000"]
[null,null,null,1006.399414,15.819992,82.0,8.624329,31.29248,44.470459,30.246643,null,48.779968,"2014-06-05T12:30:00.000000000"]
[null,null,null,1006.699219,16.119995,80.099976,16.289673,38.543152,63.43396,22.266266,null,55.049988,"2014-06-05T12:45:00.000000000"]
[null,null,null,1006.899414,16.509979,78.399902,16.445587,39.521484,64.650269,24.333771,null,45.349976,"2014-06-05T13:00:00.000000000"]
[null,null,null,1007.0,16.47998,78.799927,5.095985,22.2771,30.063782,44.580505,null,35.719971,"2014-06-05T13:15:00.000000000"]
[null,null,null,1007.299805,16.289978,80.399902,6.690727,24.778381,35.00177,42.268738,null,35.959961,"2014-06-05T13:30:00.000000000"]
[null,null,null,1007.199219,16.329987,81.699951,4.652626,24.065979,31.175171,41.242615,null,36.149963,"2014-06-05T13:45:00.000000000"]
[null,null,null,1007.299805,16.279999,82.899902,4.026276,19.131683,25.283875,47.860168,null,33.359985,"2014-06-05T14:00:00.000000000"]
[null,null,null,1007.299805,15.719986,85.399902,5.908325,23.542572,32.570496,44.468567,null,30.609985,"2014-06-05T14:15:00.000000000"]
[null,null,null,1007.299805,15.599991,86.099976,5.269539,20.393585,28.445496,44.877319,null,33.199951,"2014-06-05T14:30:00.000000000"]
[null,null,null,1007.299805,15.709991,86.199951,5.019356,22.556885,30.226471,41.629395,null,35.769958,"2014-06-05T14:45:00.000000000"]
[null,null,null,1007.299805,15.679993,86.799927,5.040253,23.193573,30.895172,41.40509,null,33.509949,"2014-06-05T15:00:00.000000000"]
[null,null,null,1007.299805,15.829987,86.299927,6.289703,22.940094,32.550781,40.917419,null,31.22998,"2014-06-05T15:15:00.000000000"]
[null,null,null,1007.299805,16.399994,83.899902,4.208946,19.079376,25.510681,43.615051,null,31.309998,"2014-06-05T15:30:00.000000000"]
[null,null,null,1007.399414,16.049988,85.899902,4.76944,21.745697,29.033386,42.136414,null,31.48999,"2014-06-05T15:45:00.000000000"]
[null,null,null,1007.599609,15.789993,88.099976,4.994255,20.668793,28.299988,43.041931,null,31.319977,"2014-06-05T16:00:00.000000000"]
[null,null,null,1007.599609,16.129974,86.099976,7.562965,22.941986,34.498169,41.416443,null,31.089996,"2014-06-05T16:15:00.000000000"]
[null,null,null,1007.699219,16.409973,84.799927,10.441086,24.694275,40.648254,43.441589,null,29.269989,"2014-06-05T16:30:00.000000000"]
[null,null,null,1007.699219,16.5,83.399902,3.702766,13.439896,19.097687,54.776306,null,27.459991,"2014-06-05T16:45:00.000000000"]
[null,null,null,1007.699219,17.099976,79.799927,3.65107,13.480194,19.059082,56.398926,null,28.929993,"2014-06-05T17:00:00.000000000"]
[null,null,null,1007.699219,17.429993,78.599976,4.07589,13.967697,20.195679,59.194153,null,30.429993,"2014-06-05T17:15:00.000000000"]
[null,null,null,1007.599609,17.799988,77.299927,3.47176,13.092499,18.3974,59.96814,null,30.089996,"2014-06-05T17:30:00.000000000"]
[null,null,null,1007.699219,17.849976,77.899902,2.957558,12.039398,16.558594,64.325439,null,29.779999,"2014-06-05T17:45:00.000000000"]
[null,null,null,1007.799805,17.75,78.299927,2.248249,10.325394,13.760696,66.874023,null,31.179993,"2014-06-05T18:00:00.000000000"]
[null,null,null,1007.899414,17.379974,80.199951,1.96912,10.027786,13.036591,65.416748,null,32.619995,"2014-06-05T18:15:00.000000000"]
[null,null,null,1008.099609,17.429993,80.899902,1.991758,11.371689,14.415192,63.174622,null,26.639984,"2014-06-05T18:30:00.000000000"]
[null,null,null,1008.099609,17.289978,82.5,1.78187,8.960968,11.683685,66.70105,null,20.659973,"2014-06-05T18:45:00.000000000"]
[null,null,null,1008.099609,17.209991,84.199951,1.632599,7.312225,9.806839,65.241211,null,20.719971,"2014-06-05T19:00:00.000000000"]
[null,null,null,1008.099609,17.129974,84.199951,2.02702,8.667908,11.765198,62.563477,null,20.789978,"2014-06-05T19:15:00.000000000"]
[null,null,null,1008.099609,17.419983,81.799927,2.007729,9.203979,12.27179,65.308594,null,16.909973,"2014-06-05T19:30:00.000000000"]
[null,null,null,1008.199219,17.799988,76.299927,1.605919,7.027519,9.481369,69.967163,null,13.039993,"2014-06-05T19:45:00.000000000"]
[null,null,null,1008.199219,17.709991,73.599976,1.583279,5.885376,8.304642,75.720581,null,13.759995,"2014-06-05T20:00:00.000000000"]
[null,null,null,1008.199219,17.569977,74.5,1.44796,5.409554,7.622047,77.627686,null,14.479996,"2014-06-05T20:15:00.000000000"]
[null,null,null,1008.299805,17.619995,74.699951,1.47616,6.327957,8.583511,76.230469,null,14.619995,"2014-06-05T20:30:00.000000000"]
[null,null,null,1008.299805,17.369995,76.299927,1.25849,5.283829,7.20681,79.578369,null,14.759995,"2014-06-05T20:45:00.000000000"]
[null,null,null,1008.299805,17.139984,77.699951,1.180639,5.147079,6.951103,82.275146,null,15.469986,"2014-06-05T21:00:00.000000000"]
[null,null,null,1008.399414,17.059998,78.199951,1.054539,5.027145,6.638489,84.966553,null,16.179993,"2014-06-05T21:15:00.000000000"]
[null,null,null,1008.399414,16.949982,79.099976,1.240469,5.398758,7.294189,83.997192,null,14.779999,"2014-06-05T21:30:00.000000000"]
[null,null,null,1008.599609,16.659973,80.5,1.11166,5.552734,7.251358,83.862549,null,13.37999,"2014-06-05T21:45:00.000000000"]
[null,null,null,1008.699219,16.48999,81.699951,0.828711,5.186737,6.453003,84.911743,null,14.48999,"2014-06-05T22:00:00.000000000"]
[null,null,null,1008.899414,16.409973,82.599976,0.282197,4.989006,5.420197,84.088135,null,15.599991,"2014-06-05T22:15:00.000000000"]
[null,null,null,1008.899414,16.299988,83.599976,0.641515,5.756073,6.736313,78.186523,null,15.079987,"2014-06-05T22:30:00.000000000"]
[null,null,null,1009.0,15.779999,85.799927,0.917557,5.645538,7.047569,78.283691,null,14.579987,"2014-06-05T22:45:00.000000000"]
[null,null,null,1009.199219,15.679993,86.0,0.751545,5.771278,6.91964,77.134399,null,13.429993,"2014-06-05T23:00:00.000000000"]
[null,null,null,1009.299805,15.459991,87.299927,0.699957,7.75428,8.823792,74.870972,null,12.289993,"2014-06-05T23:15:00.000000000"]
[null,null,null,1009.399414,14.909988,89.599976,0.710299,8.195969,9.281296,72.679932,null,11.709991,"2014-06-05T23:30:00.000000000"]
[null,null,null,1009.5,14.049988,93.399902,1.042728,11.732086,13.325394,52.522034,null,11.139999,"2014-06-05T23:45:00.000000000"]
[null,null,null,1009.599609,13.449997,95.799927,1.01339,11.942291,13.490799,47.079834,null,10.039993,"2014-06-06T00:00:00.000000000"]
[null,null,null,1009.799805,12.699997,98.899902,0.74675,9.647125,10.788193,48.416443,null,8.952988,"2014-06-06T00:15:00.000000000"]
[null,null,null,1009.899414,12.229996,99.899902,0.735758,6.564064,7.688293,52.969788,null,9.469986,"2014-06-06T00:30:00.000000000"]
[null,null,null,1009.899414,12.039993,99.899902,0.716269,5.814865,6.90934,55.938782,null,9.980988,"2014-06-06T00:45:00.000000000"]
[null,null,null,1010.099609,11.959991,100.0,0.619855,6.383636,7.33078,53.783997,null,10.699997,"2014-06-06T01:00:00.000000000"]
[null,null,null,1010.199219,11.73999,100.0,0.513768,6.247726,7.032768,52.588135,null,11.409988,"2014-06-06T01:15:00.000000000"]
[null,null,null,1010.399414,11.619995,100.0,0.650352,6.357864,7.351608,50.387512,null,10.839996,"2014-06-06T01:30:00.000000000"]
[null,null,null,1010.399414,11.539993,100.0,0.656411,7.616806,8.619781,47.768677,null,10.259995,"2014-06-06T01:45:00.000000000"]
[null,null,null,1010.5,11.449997,100.0,0.783661,7.900764,9.09819,46.100769,null,10.009995,"2014-06-06T02:00:00.000000000"]
[null,null,null,1010.5,11.389999,100.0,0.720154,8.624619,9.725021,44.91333,null,9.756989,"2014-06-06T02:15:00.000000000"]
[null,null,null,1010.399414,11.419998,100.0,0.450417,9.233658,9.92189,46.784363,null,11.399994,"2014-06-06T02:30:00.000000000"]
[null,null,null,1010.5,11.449997,100.0,0.545192,10.340897,11.173996,45.972961,null,13.049988,"2014-06-06T02:45:00.000000000"]
[null,null,null,1010.599609,11.179993,100.0,0.622753,10.59079,11.542297,43.524048,null,11.209991,"2014-06-06T03:00:00.000000000"]
[null,null,null,1010.699219,10.929993,100.0,0.899955,7.672775,9.047897,43.478455,null,9.375,"2014-06-06T03:15:00.000000000"]
[null,null,null,1010.799805,10.799988,100.0,0.642387,6.089417,7.070984,43.945618,null,11.159988,"2014-06-06T03:30:00.000000000"]
[null,null,null,1010.799805,10.759995,100.0,0.89056,5.881355,7.242126,43.242432,null,12.949997,"2014-06-06T03:45:00.000000000"]
[null,null,null,1010.799805,10.759995,100.0,null,null,null,41.562134,null,10.179993,"2014-06-06T04:00:00.000000000"]
[null,null,null,1010.699219,10.62999,100.0,null,null,null,42.451172,null,7.405998,"2014-06-06T04:15:00.000000000"]
[null,null,null,1010.599609,10.609985,100.0,0.8217,4.305809,5.561363,44.421509,null,10.209991,"2014-06-06T04:30:00.000000000"]
[null,null,null,1010.699219,10.699997,100.0,0.659047,4.492676,5.49971,45.195374,null,13.0,"2014-06-06T04:45:00.000000000"]
[null,null,null,1010.799805,10.579987,100.0,0.793256,5.310776,6.522865,45.025757,null,12.819992,"2014-06-06T05:00:00.000000000"]
[null,null,null,1010.799805,10.599991,100.0,0.863283,4.060257,5.379364,45.546692,null,12.62999,"2014-06-06T05:15:00.000000000"]
[null,null,null,1010.899414,10.649994,100.0,0.735723,3.975788,5.099976,47.492188,null,12.089996,"2014-06-06T05:30:00.000000000"]
[null,null,null,1010.899414,10.73999,100.0,0.442128,3.89262,4.568184,47.814758,null,11.549988,"2014-06-06T05:45:00.000000000"]
[null,null,null,1010.899414,10.98999,100.0,0.63792,5.557503,6.532249,46.359985,null,11.849991,"2014-06-06T06:00:00.000000000"]
[null,null,null,1010.899414,11.159988,100.0,0.744311,5.753548,6.890854,46.983276,null,12.149994,"2014-06-06T06:15:00.000000000"]
[null,null,null,1010.799805,11.189987,100.0,0.753339,5.030647,6.18174,47.31189,null,12.769989,"2014-06-06T06:30:00.000000000"]
[null,null,null,1011.0,11.269989,100.0,0.746205,4.673645,5.813858,47.23053,null,13.37999,"2014-06-06T06:45:00.000000000"]
[null,null,null,1011.0,11.399994,100.0,0.777449,5.13205,6.32,47.026062,null,11.399994,"2014-06-06T07:00:00.000000000"]
[null,null,null,1011.0,11.439987,100.0,0.799605,4.985008,6.20681,47.972107,null,9.410995,"2014-06-06T07:15:00.000000000"]
[null,null,null,1011.0,11.639999,100.0,1.11101,4.793655,6.49128,49.329407,null,10.919998,"2014-06-06T07:30:00.000000000"]
[null,null,null,1011.0,12.109985,99.599976,1.141579,5.476746,7.221077,49.670654,null,12.419998,"2014-06-06T07:45:00.000000000"]
[null,null,null,1011.099609,12.169998,98.899902,1.03809,6.020363,7.606575,48.224365,null,null,"2014-06-06T08:00:00.000000000"]
[null,null,null,1011.099609,12.169998,99.899902,0.773501,5.051895,6.233803,46.84436,null,null,"2014-06-06T08:15:00.000000000"]
[null,null,null,1011.099609,12.479996,99.099976,0.549448,5.410034,6.249596,47.5495,null,null,"2014-06-06T08:30:00.000000000"]
[null,null,null,1011.099609,12.649994,98.5,0.840508,6.764343,8.04863,50.414246,null,12.829987,"2014-06-06T08:45:00.000000000"]
[null,null,null,1011.199219,12.759995,98.599976,0.872969,7.45195,8.785828,48.253723,null,13.399994,"2014-06-06T09:00:00.000000000"]
[null,null,null,1011.199219,12.779999,99.5,1.048288,7.549194,9.15097,45.651123,null,13.969986,"2014-06-06T09:15:00.000000000"]
[null,null,null,1011.099609,13.029999,98.699951,0.987902,7.597099,9.106598,45.180908,null,15.179993,"2014-06-06T09:30:00.000000000"]
[null,null,null,1011.099609,13.309998,97.5,1.372339,9.595688,11.692596,43.799438,null,16.389984,"2014-06-06T09:45:00.000000000"]
[null,null,null,1011.099609,13.62999,95.799927,1.71563,10.615585,13.237091,45.026978,null,16.97998,"2014-06-06T10:00:00.000000000"]
[null,null,null,1011.299805,14.019989,93.699951,1.86809,9.689575,12.543991,49.364319,null,17.579987,"2014-06-06T10:15:00.000000000"]
[null,null,null,1011.399414,14.139999,93.5,1.69245,8.969986,11.556091,50.792419,null,18.469971,"2014-06-06T10:30:00.000000000"]
[null,null,null,1011.399414,14.469986,92.599976,1.62504,7.930649,10.413696,51.566589,null,19.349976,"2014-06-06T10:45:00.000000000"]
[null,null,null,1011.399414,15.0,90.0,1.8909,8.020309,10.909592,53.147339,null,20.079987,"2014-06-06T11:00:00.000000000"]
[null,null,null,1011.5,15.659988,85.799927,1.69088,6.888527,9.472183,59.013184,null,20.799988,"2014-06-06T11:15:00.000000000"]
[null,null,null,1011.5,16.099976,84.099976,2.419857,11.435593,15.133087,53.50354,null,21.439972,"2014-06-06T11:30:00.000000000"]
[null,null,null,1011.5,16.47998,82.699951,2.895767,13.1035,17.52829,56.619751,null,22.069977,"2014-06-06T11:45:00.000000000"]
[null,null,null,1011.5,16.879974,81.0,2.013958,9.130066,12.207397,63.522949,null,20.009979,"2014-06-06T12:00:00.000000000"]
[null,null,null,1011.5,17.109985,80.399902,1.669249,7.253258,9.803879,62.836365,null,17.959991,"2014-06-06T12:15:00.000000000"]
[null,null,null,1011.599609,16.399994,83.799927,6.356056,25.462372,35.174377,43.945312,null,16.98999,"2014-06-06T12:30:00.000000000"]
[null,null,null,1011.5,15.859985,86.699951,4.352287,21.139771,27.7901,51.459717,null,16.0,"2014-06-06T12:45:00.000000000"]
[null,null,null,1011.599609,15.98999,86.099976,2.940727,15.507797,20.00119,55.771545,null,14.319992,"2014-06-06T13:00:00.000000000"]
[null,null,null,1011.599609,16.079987,85.199951,5.232635,22.905579,30.901093,49.146301,null,12.649994,"2014-06-06T13:15:00.000000000"]
[null,null,null,1011.699219,16.25,84.299927,5.903816,24.473175,33.494202,47.208679,null,14.229996,"2014-06-06T13:30:00.000000000"]
[null,null,null,1011.599609,16.289978,84.099976,5.639725,25.833282,34.450745,46.776428,null,15.819992,"2014-06-06T13:45:00.000000000"]
[null,null,null,1011.699219,16.409973,84.199951,3.278927,21.736481,26.746674,50.061035,null,17.109985,"2014-06-06T14:00:00.000000000"]
[null,null,null,1011.799805,16.949982,81.699951,2.794479,14.367096,18.637085,58.747803,null,18.389984,"2014-06-06T14:15:00.000000000"]
[null,null,null,1011.699219,17.629974,78.899902,1.954969,8.677826,11.664993,62.500854,null,null,"2014-06-06T14:30:00.000000000"]
[null,null,null,1011.599609,18.309998,76.399902,1.778139,7.970795,10.68779,59.899292,null,null,"2014-06-06T14:45:00.000000000"]
[null,null,null,1011.599609,18.099976,77.799927,2.435619,14.461594,18.183197,58.823364,null,null,"2014-06-06T15:00:00.000000000"]
[null,null,null,1011.599609,18.269989,77.5,2.072979,15.762497,18.930084,57.328064,null,22.039978,"2014-06-06T15:15:00.000000000"]
[null,null,null,1011.599609,18.149994,78.399902,2.500179,24.202576,28.022888,49.646301,null,20.699982,"2014-06-06T15:30:00.000000000"]
[null,null,null,1011.599609,17.869995,79.799927,2.2971,20.529785,24.039673,58.203857,null,19.379974,"2014-06-06T15:45:00.000000000"]
[null,null,null,1011.599609,17.829987,80.0,8.733719,35.116455,48.46167,44.996521,null,16.73999,"2014-06-06T16:00:00.000000000"]
[null,null,null,1011.599609,17.969971,79.699951,8.310608,31.046173,43.744751,47.43042,null,14.089996,"2014-06-06T16:15:00.000000000"]
[null,null,null,1011.599609,18.339996,78.299927,3.464417,22.245972,27.539581,51.700439,null,15.23999,"2014-06-06T16:30:00.000000000"]
[null,null,null,1011.399414,18.199982,79.099976,2.554157,17.832489,21.735199,61.393066,null,16.419983,"2014-06-06T16:45:00.000000000"]
[null,null,null,1011.399414,18.299988,78.5,2.573978,15.260895,19.193878,64.517944,null,17.629974,"2014-06-06T17:00:00.000000000"]
[null,null,null,1011.399414,18.339996,78.699951,2.38348,14.998398,18.640381,65.368408,null,18.839996,"2014-06-06T17:15:00.000000000"]
[null,null,null,1011.099609,18.449982,78.199951,2.419117,14.1203,17.816681,68.416748,null,18.48999,"2014-06-06T17:30:00.000000000"]
[null,null,null,1011.099609,18.75,76.899902,6.857246,29.844177,40.322083,56.09613,null,18.129974,"2014-06-06T17:45:00.000000000"]
[null,null,null,1011.099609,19.259979,73.699951,3.18401,25.929291,30.794373,61.120728,null,14.309998,"2014-06-06T18:00:00.000000000"]
[null,null,null,1011.0,19.309998,71.799927,1.041729,9.059006,10.650787,79.710083,null,10.519989,"2014-06-06T18:15:00.000000000"]
[null,null,null,1011.0,19.159973,73.099976,1.81987,20.38269,23.163391,68.897217,null,10.23999,"2014-06-06T18:30:00.000000000"]
[null,null,null,1011.0,19.029999,75.099976,1.329599,11.526794,13.558395,76.498291,null,9.959991,"2014-06-06T18:45:00.000000000"]
[null,null,null,1011.099609,18.509979,78.599976,1.212599,8.169678,10.022491,73.768188,null,14.12999,"2014-06-06T19:00:00.000000000"]
[null,null,null,1011.099609,18.129974,80.699951,1.214708,7.125496,8.981567,73.551392,null,18.309998,"2014-06-06T19:15:00.000000000"]
[null,null,null,1011.099609,17.5,83.299927,1.13682,6.676697,8.413742,72.993652,null,14.759995,"2014-06-06T19:30:00.000000000"]
[null,null,null,1011.0,17.23999,83.199951,1.268499,6.725655,8.66394,72.904419,null,11.179993,"2014-06-06T19:45:00.000000000"]
[null,null,null,1010.799805,17.429993,83.199951,1.0959,5.835518,7.510048,69.685547,null,6.155998,"2014-06-06T20:00:00.000000000"]
[null,null,null,1010.899414,17.459991,81.5,1.173618,5.228798,7.022087,68.129883,null,1.134998,"2014-06-06T20:15:00.000000000"]
[null,null,null,1010.899414,16.97998,75.699951,1.027859,2.266167,3.836727,72.268188,null,4.583,"2014-06-06T20:30:00.000000000"]
[null,null,null,1011.0,16.73999,72.699951,0.76824,1.972029,3.145897,68.769287,null,8.037994,"2014-06-06T20:45:00.000000000"]
[null,null,null,1010.899414,16.709991,70.399902,0.772853,2.058517,3.239437,66.889526,null,7.279999,"2014-06-06T21:00:00.000000000"]
[null,null,null,1011.0,16.549988,68.029907,0.77122,2.095867,3.274288,67.681274,null,6.524994,"2014-06-06T21:15:00.000000000"]
[null,null,null,1010.899414,16.389984,66.609985,0.740278,2.170269,3.301407,69.439819,null,8.47699,"2014-06-06T21:30:00.000000000"]
[null,null,null,1010.899414,16.119995,66.099976,0.610145,2.433418,3.365719,71.504883,null,10.429993,"2014-06-06T21:45:00.000000000"]
[null,null,null,1011.0,16.049988,68.159912,0.37851,3.475368,4.053726,69.972534,null,8.549988,"2014-06-06T22:00:00.000000000"]
[null,null,null,1011.0,15.709991,67.699951,0.764338,3.51062,4.67852,71.540283,null,6.668999,"2014-06-06T22:15:00.000000000"]
[null,null,null,1011.0,15.369995,68.759888,0.66364,2.471848,3.485889,75.076172,null,8.393997,"2014-06-06T22:30:00.000000000"]
[null,null,null,1011.0,15.139999,68.919922,0.578683,2.987457,3.871689,76.40271,null,10.119995,"2014-06-06T22:45:00.000000000"]
[null,null,null,1011.0,14.969986,68.089966,0.790424,2.86097,4.068733,79.243164,null,11.199997,"2014-06-06T23:00:00.000000000"]
[null,null,null,1011.099609,14.839996,70.0,0.497599,3.526917,4.287247,80.157837,null,12.279999,"2014-06-06T23:15:00.000000000"]
[null,null,null,1011.099609,14.73999,72.199951,0.527061,3.542347,4.347694,79.045654,null,11.929993,"2014-06-06T23:30:00.000000000"]
[null,null,null,1011.0,14.519989,74.5,0.46637,3.294819,4.007423,79.779297,null,11.569992,"2014-06-06T23:45:00.000000000"]
[null,null,null,1011.099609,14.409988,75.599976,0.696178,3.10685,4.170616,79.089111,null,11.059998,"2014-06-07T00:00:00.000000000"]
[null,null,null,1011.099609,14.299988,76.5,0.766356,2.618927,3.789917,80.003418,null,10.559998,"2014-06-07T00:15:00.000000000"]
[null,null,null,1011.099609,14.279999,76.599976,0.740741,2.732979,3.86483,80.24707,null,9.822998,"2014-06-07T00:30:00.000000000"]
[null,null,null,1011.099609,14.309998,75.5,0.565168,3.258728,4.122307,81.370239,null,9.087997,"2014-06-07T00:45:00.000000000"]
[null,null,null,1011.0,14.309998,74.799927,0.557739,3.51862,4.37085,80.534546,null,10.12999,"2014-06-07T01:00:00.000000000"]
[null,null,null,1011.099609,14.219986,74.599976,0.478617,3.658878,4.390198,80.385986,null,11.169998,"2014-06-07T01:15:00.000000000"]
[null,null,null,1011.099609,14.189987,75.0,0.70667,3.705109,4.784897,78.170044,null,10.73999,"2014-06-07T01:30:00.000000000"]
[null,null,null,1011.099609,14.0,75.799927,0.340477,3.329708,3.849957,79.814819,null,10.309998,"2014-06-07T01:45:00.000000000"]
[null,null,null,1011.199219,13.889999,76.699951,0.564874,3.354469,4.217598,80.002197,null,11.519989,"2014-06-07T02:00:00.000000000"]
[null,null,null,1011.099609,13.869995,77.299927,0.495799,3.457607,4.215187,78.880249,null,12.719986,"2014-06-07T02:15:00.000000000"]
[null,null,null,1011.099609,13.869995,77.699951,0.288849,3.746159,4.187515,78.024048,null,11.709991,"2014-06-07T02:30:00.000000000"]
[null,null,null,1011.099609,13.73999,78.899902,0.70598,4.958847,6.03759,74.026001,null,10.699997,"2014-06-07T02:45:00.000000000"]
[null,null,null,1011.099609,13.659988,80.099976,0.575217,7.896049,8.774963,69.043945,null,12.109985,"2014-06-07T03:00:00.000000000"]
[null,null,null,1011.0,13.199997,84.799927,0.761316,8.503647,9.666946,65.631104,null,13.529999,"2014-06-07T03:15:00.000000000"]
[null,null,null,1010.899414,12.869995,87.799927,0.606285,10.884186,11.810593,59.340698,null,13.969986,"2014-06-07T03:30:00.000000000"]
[null,null,null,1010.699219,12.609985,89.799927,0.539633,11.117493,11.942093,57.066833,null,14.399994,"2014-06-07T03:45:00.000000000"]
[null,null,null,1010.899414,12.359985,92.099976,null,null,null,55.339966,null,12.849991,"2014-06-07T04:00:00.000000000"]
[null,null,null,1010.899414,12.089996,93.699951,null,null,null,51.975525,null,11.309998,"2014-06-07T04:15:00.000000000"]
[null,null,null,1010.899414,11.579987,97.0,0.71572,5.750046,6.843658,56.391602,null,8.62999,"2014-06-07T04:30:00.000000000"]
[null,null,null,1010.799805,11.389999,98.299927,0.798862,5.688133,6.908798,55.895752,null,5.936996,"2014-06-07T04:45:00.000000000"]
[null,null,null,1010.599609,11.209991,99.199951,0.705621,5.324547,6.402733,53.877319,null,8.003998,"2014-06-07T05:00:00.000000000"]
[null,null,null,1010.599609,11.049988,99.899902,0.775854,5.088448,6.273949,53.099365,null,10.069992,"2014-06-07T05:15:00.000000000"]
[null,null,null,1010.599609,11.049988,100.0,0.765802,5.133087,6.303238,51.980896,null,12.069992,"2014-06-07T05:30:00.000000000"]
[null,null,null,1010.5,11.049988,99.899902,0.521167,5.837807,6.634155,50.601868,null,14.059998,"2014-06-07T05:45:00.000000000"]
[null,null,null,1010.399414,10.939987,100.0,0.394032,10.078888,10.681,45.241028,null,13.959991,"2014-06-07T06:00:00.000000000"]
[null,null,null,1010.199219,10.719986,100.0,0.668175,9.873138,10.894089,43.207031,null,13.859985,"2014-06-07T06:15:00.000000000"]
[null,null,null,1010.399414,10.559998,100.0,0.692988,8.719849,9.778748,42.924866,null,14.719986,"2014-06-07T06:30:00.000000000"]
[null,null,null,1010.399414,10.329987,100.0,0.703386,8.504089,9.578842,42.006348,null,15.589996,"2014-06-07T06:45:00.000000000"]
[null,null,null,1010.5,10.619995,100.0,0.937831,6.951004,8.384003,42.666199,null,14.75,"2014-06-07T07:00:00.000000000"]
[null,null,null,1010.5,10.819992,100.0,0.824683,5.678337,6.938454,44.674072,null,13.919998,"2014-06-07T07:15:00.000000000"]
[null,null,null,1010.5,11.0,99.899902,0.796843,5.416924,6.634499,46.514282,null,11.829987,"2014-06-07T07:30:00.000000000"]
[null,null,null,1010.5,10.699997,100.0,1.20875,4.164879,6.011848,50.162415,null,9.764999,"2014-06-07T07:45:00.000000000"]
[null,null,null,1010.399414,10.649994,100.0,1.249159,4.316917,6.225624,47.03241,null,12.319992,"2014-06-07T08:00:00.000000000"]
[null,null,null,1010.399414,11.209991,98.799927,1.21501,5.345085,7.201614,44.388611,null,14.849991,"2014-06-07T08:15:00.000000000"]
[null,null,null,1010.399414,11.62999,96.399902,1.298248,5.735619,7.719337,45.707275,null,14.109985,"2014-06-07T08:30:00.000000000"]
[null,null,null,1010.399414,12.709991,91.199951,1.55106,5.52903,7.89904,45.246155,null,13.339996,"2014-06-07T08:45:00.000000000"]
[null,null,null,1010.299805,12.87999,90.399902,1.564569,5.054817,7.445473,46.878723,null,11.529999,"2014-06-07T09:00:00.000000000"]
[null,null,null,1010.299805,13.809998,85.699951,1.811159,5.717026,8.484482,46.133545,null,9.694992,"2014-06-07T09:15:00.000000000"]
[null,null,null,1010.299805,14.689987,81.199951,1.940689,7.398666,10.363998,46.041321,null,8.884995,"2014-06-07T09:30:00.000000000"]
[null,null,null,1010.299805,15.48999,77.0,1.789299,7.224785,9.958832,48.316223,null,8.080994,"2014-06-07T09:45:00.000000000"]
[null,null,null,1010.299805,16.119995,70.0,1.65016,6.237083,8.75853,58.298462,null,9.845993,"2014-06-07T10:00:00.000000000"]
[null,null,null,1010.299805,16.829987,62.119995,1.383928,4.673973,6.788628,66.886841,null,11.599991,"2014-06-07T10:15:00.000000000"]
[null,null,null,1010.299805,16.73999,55.639954,1.101198,3.081608,4.764244,81.579224,null,11.479996,"2014-06-07T10:30:00.000000000"]
[null,null,null,1010.399414,16.699982,55.75,0.792453,2.259998,3.470867,85.46228,null,11.359985,"2014-06-07T10:45:00.000000000"]
[null,null,null,1010.299805,16.869995,55.109985,0.805763,1.727579,2.95879,89.225342,null,11.25,"2014-06-07T11:00:00.000000000"]
[null,null,null,1010.299805,17.389984,53.379944,0.832264,1.559978,2.831676,89.139404,null,11.119995,"2014-06-07T11:15:00.000000000"]
[null,null,null,1010.299805,17.699982,51.679993,0.777369,1.468239,2.656059,89.902466,null,10.929993,"2014-06-07T11:30:00.000000000"]
[null,null,null,1010.199219,17.579987,51.519958,0.803988,1.843559,3.07206,93.020752,null,10.75,"2014-06-07T11:45:00.000000000"]
[null,null,null,1010.099609,17.819977,51.089966,0.955221,1.851749,3.311329,90.348022,null,13.039993,"2014-06-07T12:00:00.000000000"]
[null,null,null,1010.099609,18.359985,49.279968,0.99513,2.092667,3.613216,89.148804,null,15.309998,"2014-06-07T12:15:00.000000000"]
[null,null,null,1010.099609,18.389984,48.329956,0.770084,2.07761,3.254299,90.220581,null,12.369995,"2014-06-07T12:30:00.000000000"]
[null,null,null,1010.0,18.48999,46.789978,1.148659,1.55184,3.306999,93.842651,null,9.434998,"2014-06-07T12:45:00.000000000"]
[null,null,null,1010.0,18.469971,45.429993,0.885068,1.813059,3.16544,97.217773,null,10.849991,"2014-06-07T13:00:00.000000000"]
[null,null,null,1009.899414,18.5,45.519958,0.78519,2.132458,3.33223,98.836304,null,12.259995,"2014-06-07T13:15:00.000000000"]
[null,null,null,1009.799805,18.329987,46.649963,0.859664,1.918819,3.23238,98.152954,null,13.329987,"2014-06-07T13:30:00.000000000"]
[null,null,null,1009.799805,18.659973,46.98999,0.942997,2.115688,3.556587,96.022339,null,14.37999,"2014-06-07T13:45:00.000000000"]
[null,null,null,1009.799805,18.5,47.649963,0.806774,2.298157,3.530907,95.934814,null,15.159988,"2014-06-07T14:00:00.000000000"]
[null,null,null,1009.799805,18.519989,47.699951,0.952513,2.914337,4.369789,96.528687,null,15.939987,"2014-06-07T14:15:00.000000000"]
[null,null,null,1009.699219,18.079987,49.219971,1.053068,2.99749,4.606575,97.538086,null,15.619995,"2014-06-07T14:30:00.000000000"]
[null,null,null,1009.599609,18.469971,48.649963,1.059769,3.432579,5.051903,96.411011,null,15.269989,"2014-06-07T14:45:00.000000000"]
[null,null,null,1009.599609,18.659973,49.119995,1.038038,3.36953,4.955643,95.869751,null,23.23999,"2014-06-07T15:00:00.000000000"]
[null,null,null,1009.599609,18.839996,49.319946,1.204458,3.573719,5.414124,95.109253,null,31.189972,"2014-06-07T15:15:00.000000000"]
[null,null,null,1009.599609,18.379974,52.419983,1.21283,4.133537,5.98674,94.153442,null,25.389984,"2014-06-07T15:30:00.000000000"]
[null,null,null,1009.299805,18.029999,54.029968,1.241989,3.803997,5.701759,95.029175,null,19.559998,"2014-06-07T15:45:00.000000000"]
[null,null,null,1009.299805,18.049988,52.149963,1.25701,3.426376,5.347084,95.11377,null,20.659973,"2014-06-07T16:00:00.000000000"]
[null,null,null,1009.199219,18.5,50.549988,1.253899,3.037167,4.953125,94.971069,null,21.72998,"2014-06-07T16:15:00.000000000"]
[null,null,null,1009.099609,18.469971,52.109985,0.895267,3.529259,4.897224,94.202637,null,17.72998,"2014-06-07T16:30:00.000000000"]
[null,null,null,1009.199219,18.399994,53.669983,1.017618,3.66428,5.219208,91.697632,null,13.73999,"2014-06-07T16:45:00.000000000"]
[null,null,null,1009.099609,18.159973,54.439941,1.047098,3.053867,4.653839,90.020752,null,14.029999,"2014-06-07T17:00:00.000000000"]
[null,null,null,1009.0,18.269989,54.389954,1.102909,3.165577,4.850815,90.260986,null,14.319992,"2014-06-07T17:15:00.000000000"]
[null,null,null,1008.899414,18.029999,56.289978,1.182549,3.534107,5.341049,90.773315,null,10.859985,"2014-06-07T17:30:00.000000000"]
[null,null,null,1008.899414,17.299988,59.779968,1.036228,3.211639,4.795006,92.173096,null,7.413994,"2014-06-07T17:45:00.000000000"]
[null,null,null,1008.799805,17.039978,60.939941,0.783457,3.235977,4.433098,91.992188,null,9.478989,"2014-06-07T18:00:00.000000000"]
[null,null,null,1008.699219,16.909973,61.72998,0.697171,2.974087,4.039368,92.672974,null,11.539993,"2014-06-07T18:15:00.000000000"]
[null,null,null,1008.599609,16.949982,62.109985,0.763441,3.195637,4.362175,92.134888,null,13.279999,"2014-06-07T18:30:00.000000000"]
[null,null,null,1008.5,17.049988,62.379944,0.938829,3.86768,5.302208,92.071899,null,15.019989,"2014-06-07T18:45:00.000000000"]
[null,null,null,1008.299805,17.549988,59.959961,1.039089,3.355797,4.943535,93.031372,null,15.289993,"2014-06-07T19:00:00.000000000"]
[null,null,null,1008.199219,17.459991,58.22998,0.853446,2.772957,4.077026,100.690796,null,15.589996,"2014-06-07T19:15:00.000000000"]
[null,null,null,1008.099609,17.75,59.609985,0.778379,2.185516,3.374889,99.728394,null,17.329987,"2014-06-07T19:30:00.000000000"]
[null,null,null,1008.0,18.009979,60.059998,0.78737,2.61945,3.822559,97.434082,null,19.069977,"2014-06-07T19:45:00.000000000"]
[null,null,null,1007.799805,17.669983,62.429993,0.726125,2.621986,3.731506,95.317261,null,14.819992,"2014-06-07T20:00:00.000000000"]
[null,null,null,1007.699219,17.47998,61.009949,0.766014,2.955837,4.12632,98.138184,null,10.549988,"2014-06-07T20:15:00.000000000"]
[null,null,null,1007.699219,17.549988,58.759949,0.766457,4.008354,5.179504,97.401001,null,8.684998,"2014-06-07T20:30:00.000000000"]
[null,null,null,1007.699219,17.469971,56.359985,0.703425,3.686939,4.761765,99.309814,null,6.820999,"2014-06-07T20:45:00.000000000"]
[null,null,null,1007.799805,17.359985,56.299988,0.46732,3.582138,4.296204,101.210327,null,9.625,"2014-06-07T21:00:00.000000000"]
[null,null,null,1007.699219,17.279999,57.359985,0.534915,3.75079,4.568138,98.237305,null,12.429993,"2014-06-07T21:15:00.000000000"]
[null,null,null,1007.699219,17.309998,57.689941,0.752966,4.265358,5.415886,95.670776,null,14.049988,"2014-06-07T21:30:00.000000000"]
[null,null,null,1007.799805,17.0,61.419983,0.798591,5.042076,6.262314,93.818726,null,15.699997,"2014-06-07T21:45:00.000000000"]
[null,null,null,1007.799805,16.419983,65.429932,0.609236,4.405045,5.335953,94.821411,null,12.849991,"2014-06-07T22:00:00.000000000"]
[null,null,null,1007.799805,15.509995,65.879883,0.774879,3.585289,4.76931,95.627563,null,10.009995,"2014-06-07T22:15:00.000000000"]
[null,null,null,1007.699219,15.559998,69.129883,0.701553,4.113655,5.185623,93.540283,null,12.279999,"2014-06-07T22:30:00.000000000"]
[null,null,null,1007.699219,15.789993,67.819946,0.575179,5.124107,6.002983,89.416626,null,14.549988,"2014-06-07T22:45:00.000000000"]
[null,null,null,1007.799805,15.569992,74.899902,0.381593,6.761536,7.344604,83.050171,null,14.259995,"2014-06-07T23:00:00.000000000"]
[null,null,null,1007.899414,15.309998,78.699951,0.380933,6.887177,7.469246,76.584839,null,13.969986,"2014-06-07T23:15:00.000000000"]
[null,null,null,1008.0,15.039993,79.199951,0.483256,5.879066,6.617485,75.506348,null,10.669998,"2014-06-07T23:30:00.000000000"]
[null,null,null,1007.899414,14.799988,79.599976,0.534503,7.17321,7.989929,73.056396,null,7.354996,"2014-06-07T23:45:00.000000000"]
[null,null,null,1007.899414,14.5,80.199951,0.590554,6.43277,7.335136,73.735474,null,9.313995,"2014-06-08T00:00:00.000000000"]
[null,null,null,1007.899414,14.199997,81.599976,0.61709,7.175514,8.118423,72.586914,null,11.279999,"2014-06-08T00:15:00.000000000"]
[null,null,null,1008.0,13.849991,84.0,0.478213,7.705055,8.43576,70.915649,null,10.199997,"2014-06-08T00:30:00.000000000"]
[null,null,null,1007.899414,13.569992,86.699951,0.379513,7.497154,8.077042,68.363892,null,9.105988,"2014-06-08T00:45:00.000000000"]
[null,null,null,1008.0,13.189987,90.399902,0.399794,6.024414,6.6353,65.138306,null,10.199997,"2014-06-08T01:00:00.000000000"]
[null,null,null,1008.0,13.109985,91.899902,0.492126,6.191605,6.943573,60.728271,null,11.289993,"2014-06-08T01:15:00.000000000"]
[null,null,null,1008.099609,13.079987,92.899902,0.529284,7.288368,8.097107,55.910095,null,11.169998,"2014-06-08T01:30:00.000000000"]
[null,null,null,1008.099609,13.139999,93.599976,0.455894,9.339279,10.035889,53.374756,null,11.039993,"2014-06-08T01:45:00.000000000"]
[null,null,null,1008.0,13.279999,93.699951,0.180908,13.5345,13.810898,49.62439,null,12.209991,"2014-06-08T02:00:00.000000000"]
[null,null,null,1008.099609,13.449997,93.199951,0.433131,15.420486,16.082275,47.580078,null,13.369995,"2014-06-08T02:15:00.000000000"]
[null,null,null,1007.899414,13.409988,93.299927,0.514806,12.656296,13.442993,52.992859,null,10.98999,"2014-06-08T02:30:00.000000000"]
[null,null,null,1007.899414,13.259995,94.099976,0.621466,8.909027,9.858627,54.901001,null,8.606995,"2014-06-08T02:45:00.000000000"]
[null,null,null,1008.0,13.179993,94.199951,0.661082,7.346687,8.356827,55.457703,null,8.411987,"2014-06-08T03:00:00.000000000"]
[null,null,null,1008.0,12.98999,95.199951,0.602583,6.461685,7.382423,56.402222,null,8.216995,"2014-06-08T03:15:00.000000000"]
[null,null,null,1007.899414,12.859985,96.799927,0.593843,6.738884,7.646286,54.958679,null,8.019989,"2014-06-08T03:30:00.000000000"]
[null,null,null,1007.899414,12.799988,97.399902,0.619024,5.843414,6.789284,52.855103,null,7.820999,"2014-06-08T03:45:00.000000000"]
[null,null,null,1008.0,12.569992,98.699951,null,null,null,48.843384,null,8.005997,"2014-06-08T04:00:00.000000000"]
[null,null,null,1008.0,12.409988,100.0,null,null,null,47.165161,null,8.189987,"2014-06-08T04:15:00.000000000"]
[null,null,null,1007.899414,12.269989,100.0,0.51207,4.590256,5.372696,48.650696,null,8.11499,"2014-06-08T04:30:00.000000000"]
[null,null,null,1007.899414,12.199997,100.0,0.452099,4.809357,5.50016,47.729614,null,8.038986,"2014-06-08T04:45:00.000000000"]
[null,null,null,1008.0,12.139999,100.0,0.601081,5.275139,6.193588,44.925903,null,7.584,"2014-06-08T05:00:00.000000000"]
[null,null,null,1007.899414,12.059998,100.0,0.653299,6.571945,7.570183,42.123962,null,7.127998,"2014-06-08T05:15:00.000000000"]
[null,null,null,1007.899414,12.149994,100.0,0.399136,7.522766,8.132645,40.638611,null,7.080994,"2014-06-08T05:30:00.000000000"]
[null,null,null,1007.699219,11.87999,100.0,0.405978,9.685226,10.305588,37.198608,null,7.038994,"2014-06-08T05:45:00.000000000"]
[null,null,null,1007.799805,11.659988,100.0,0.876947,12.64209,13.982086,28.361115,null,7.507996,"2014-06-08T06:00:00.000000000"]
[null,null,null,1007.799805,11.339996,100.0,1.216269,13.241791,15.100296,26.294128,null,7.979996,"2014-06-08T06:15:00.000000000"]
[null,null,null,1007.799805,11.479996,100.0,1.275639,12.5952,14.544388,26.453827,null,8.421997,"2014-06-08T06:30:00.000000000"]
[null,null,null,1007.899414,11.73999,100.0,1.50281,11.796188,14.092392,27.203156,null,8.862,"2014-06-08T06:45:00.000000000"]
[null,null,null,1008.0,12.039993,100.0,1.546339,10.576797,12.93959,29.187744,null,9.927994,"2014-06-08T07:00:00.000000000"]
[null,null,null,1007.899414,12.209991,100.0,2.236488,9.880508,13.297897,31.945251,null,10.98999,"2014-06-08T07:15:00.000000000"]
[null,null,null,1007.899414,12.639999,100.0,2.20554,7.898499,11.2686,34.861694,null,11.569992,"2014-06-08T07:30:00.000000000"]
[null,null,null,1007.899414,12.699997,100.0,1.392439,4.690018,6.817665,36.539307,null,12.149994,"2014-06-08T07:45:00.000000000"]
[null,null,null,1007.899414,12.799988,100.0,0.969641,3.558399,5.040009,37.915283,null,10.529999,"2014-06-08T08:00:00.000000000"]
[null,null,null,1007.899414,12.919998,100.0,1.198839,2.504887,4.336716,40.200745,null,8.90799,"2014-06-08T08:15:00.000000000"]
[null,null,null,1008.0,13.219986,99.299927,1.23889,2.003937,3.896969,41.297424,null,9.554993,"2014-06-08T08:30:00.000000000"]
[null,null,null,1008.0,13.389999,98.099976,1.212759,2.22757,4.080673,42.910461,null,10.199997,"2014-06-08T08:45:00.000000000"]
[null,null,null,1007.899414,13.75,96.0,1.175718,1.925339,3.72184,44.499023,null,10.139999,"2014-06-08T09:00:00.000000000"]
[null,null,null,1008.0,14.159988,94.099976,1.411798,1.774689,3.931927,44.830688,null,10.069992,"2014-06-08T09:15:00.000000000"]
[null,null,null,1008.099609,14.62999,91.799927,1.38139,1.58424,3.695,46.276855,null,9.625992,"2014-06-08T09:30:00.000000000"]
[null,null,null,1008.099609,14.909988,90.299927,1.21357,1.192949,3.047287,46.983582,null,9.18399,"2014-06-08T09:45:00.000000000"]
[null,null,null,1008.199219,15.209991,88.299927,0.986704,1.12793,2.63562,49.281494,null,9.363998,"2014-06-08T10:00:00.000000000"]
[null,null,null,1008.299805,15.5,86.5,1.008909,0.964253,2.505867,50.940491,null,9.544998,"2014-06-08T10:15:00.000000000"]
[null,null,null,1008.399414,16.099976,83.399902,0.93274,1.108679,2.533909,52.048096,null,6.461998,"2014-06-08T10:30:00.000000000"]
[null,null,null,1008.5,16.559998,81.099976,0.919106,1.129889,2.534286,51.65863,null,3.390999,"2014-06-08T10:45:00.000000000"]
[null,null,null,1008.5,16.899994,78.199951,0.828617,1.371019,2.63715,54.003052,null,5.718994,"2014-06-08T11:00:00.000000000"]
[null,null,null,1008.5,17.189972,75.699951,1.19677,1.332119,3.160778,57.706909,null,8.041,"2014-06-08T11:15:00.000000000"]
[null,null,null,1008.5,17.529999,74.099976,1.258659,1.04249,2.965717,58.847412,null,10.009995,"2014-06-08T11:30:00.000000000"]
[null,null,null,1008.599609,17.869995,74.099976,1.308008,1.329189,3.327839,55.606567,null,11.979996,"2014-06-08T11:45:00.000000000"]
[null,null,null,1008.5,17.909973,74.799927,1.113838,1.27434,2.976276,56.212036,null,11.579987,"2014-06-08T12:00:00.000000000"]
[null,null,null,1008.5,18.429993,72.0,1.166409,1.38497,3.167248,57.801208,null,11.179993,"2014-06-08T12:15:00.000000000"]
[null,null,null,1008.599609,18.98999,67.679932,1.164679,1.23139,3.011017,60.994507,null,13.339996,"2014-06-08T12:30:00.000000000"]
[null,null,null,1008.599609,19.449982,66.299927,0.97073,1.255629,2.738899,62.246704,null,15.48999,"2014-06-08T12:45:00.000000000"]
[null,null,null,1008.699219,19.48999,64.839966,1.15724,1.063519,2.831787,65.587402,null,12.889999,"2014-06-08T13:00:00.000000000"]
[null,null,null,1008.699219,19.73999,63.559998,1.154268,1.468849,3.232567,70.135986,null,10.279999,"2014-06-08T13:15:00.000000000"]
[null,null,null,1008.799805,19.959991,62.419983,0.888708,2.025547,3.383499,71.094849,null,11.929993,"2014-06-08T13:30:00.000000000"]
[null,null,null,1008.799805,20.549988,60.649963,1.107059,2.378658,4.070236,70.640015,null,13.569992,"2014-06-08T13:45:00.000000000"]
[null,null,null,1009.0,20.299988,61.089966,1.247759,1.84754,3.75412,71.576538,null,13.139999,"2014-06-08T14:00:00.000000000"]
[null,null,null,1009.0,20.319977,60.919983,1.220669,2.126129,3.991306,74.196167,null,12.689987,"2014-06-08T14:15:00.000000000"]
[null,null,null,1009.0,20.929993,57.949951,0.96553,2.461559,3.93689,76.006958,null,13.539993,"2014-06-08T14:30:00.000000000"]
[null,null,null,1009.099609,21.149994,56.269958,1.559839,3.161739,5.545189,78.442749,null,14.399994,"2014-06-08T14:45:00.000000000"]
[null,null,null,1009.099609,21.359985,56.509949,1.353619,2.690639,4.758965,79.853516,null,14.549988,"2014-06-08T15:00:00.000000000"]
[null,null,null,1009.199219,21.869995,51.779968,1.746889,4.319519,6.988754,80.460205,null,14.689987,"2014-06-08T15:15:00.000000000"]
[null,null,null,1009.299805,22.189972,47.189941,1.865669,4.877655,7.728409,86.707031,null,16.969971,"2014-06-08T15:30:00.000000000"]
[null,null,null,1009.299805,22.209991,46.439941,1.348009,3.41906,5.478813,89.477417,null,19.259979,"2014-06-08T15:45:00.000000000"]
[null,null,null,1009.299805,22.5,46.969971,1.72826,4.968689,7.609467,84.261475,null,15.859985,"2014-06-08T16:00:00.000000000"]
[null,null,null,1009.399414,21.73999,49.72998,1.388088,4.562965,6.683983,87.203979,null,12.509995,"2014-06-08T16:15:00.000000000"]
[null,null,null,1009.5,21.639984,50.029968,1.332209,4.397575,6.433197,86.148926,null,11.969986,"2014-06-08T16:30:00.000000000"]
[null,null,null,1009.399414,21.689972,50.799988,1.288179,4.805977,6.77433,84.736084,null,11.409988,"2014-06-08T16:45:00.000000000"]
[null,null,null,1009.299805,21.529999,51.569946,1.002579,3.48938,5.021339,84.890015,null,13.949997,"2014-06-08T17:00:00.000000000"]
[null,null,null,1009.299805,21.689972,54.199951,1.487179,4.953827,7.226234,79.708374,null,16.469971,"2014-06-08T17:15:00.000000000"]
[null,null,null,1009.299805,21.839996,54.389954,1.451269,4.700348,6.9179,78.564819,null,15.289993,"2014-06-08T17:30:00.000000000"]
[null,null,null,1009.299805,22.189972,54.079956,1.513189,5.047485,7.359634,77.468384,null,14.089996,"2014-06-08T17:45:00.000000000"]
[null,null,null,1009.399414,22.649994,51.539978,1.50326,4.058899,6.355873,79.133545,null,15.469986,"2014-06-08T18:00:00.000000000"]
[null,null,null,1009.399414,22.719971,51.639954,1.227739,3.99688,5.872856,80.264404,null,16.859985,"2014-06-08T18:15:00.000000000"]
[null,null,null,1009.399414,23.119995,51.139954,1.440779,2.992397,5.193893,79.664429,null,14.019989,"2014-06-08T18:30:00.000000000"]
[null,null,null,1009.399414,22.929993,51.849976,1.432709,3.18734,5.376526,79.087158,null,11.199997,"2014-06-08T18:45:00.000000000"]
[null,null,null,1009.399414,23.22998,51.149963,1.460649,3.334888,5.566757,78.319092,null,8.831985,"2014-06-08T19:00:00.000000000"]
[null,null,null,1009.399414,23.059998,52.009949,1.62533,3.25729,5.740799,78.870483,null,6.475998,"2014-06-08T19:15:00.000000000"]
[null,null,null,1009.399414,22.889984,52.069946,1.548409,3.010429,5.376396,80.248291,null,9.171997,"2014-06-08T19:30:00.000000000"]
[null,null,null,1009.399414,23.529999,49.859985,1.538549,4.482574,6.833488,78.987549,null,11.849991,"2014-06-08T19:45:00.000000000"]
[null,null,null,1009.399414,23.619995,49.549988,1.535959,4.967354,7.314293,78.837769,null,11.23999,"2014-06-08T20:00:00.000000000"]
[null,null,null,1009.299805,23.299988,50.539978,1.46999,3.817516,6.06366,81.511963,null,10.649994,"2014-06-08T20:15:00.000000000"]
[null,null,null,1009.399414,23.5,50.259949,1.242989,3.807278,5.706566,81.523193,null,10.829987,"2014-06-08T20:30:00.000000000"]
[null,null,null,1009.299805,23.659973,48.549988,1.307619,3.31234,5.310379,81.529053,null,11.0,"2014-06-08T20:45:00.000000000"]
[null,null,null,1009.299805,23.759979,48.539978,1.419579,3.69471,5.863823,81.155151,null,9.241989,"2014-06-08T21:00:00.000000000"]
[null,null,null,1009.199219,23.649994,49.259949,1.222078,4.28196,6.1493,80.828857,null,7.486,"2014-06-08T21:15:00.000000000"]
[null,null,null,1009.199219,23.289978,50.939941,0.975305,3.40659,4.896843,81.312134,null,10.509995,"2014-06-08T21:30:00.000000000"]
[null,null,null,1009.299805,23.129974,51.47998,1.265388,4.81234,6.74585,79.592651,null,13.539993,"2014-06-08T21:45:00.000000000"]
[null,null,null,1009.399414,23.069977,52.509949,1.18924,5.965034,7.782204,76.465088,null,13.189987,"2014-06-08T22:00:00.000000000"]
[null,null,null,1009.299805,22.849976,53.98999,0.781086,7.269485,8.462982,73.939697,null,12.839996,"2014-06-08T22:15:00.000000000"]
[null,null,null,1009.399414,22.589996,55.179993,0.617239,7.810066,8.753189,72.466187,null,14.079987,"2014-06-08T22:30:00.000000000"]
[null,null,null,1009.5,22.599976,55.289978,1.013889,10.127594,11.676895,70.103516,null,15.309998,"2014-06-08T22:45:00.000000000"]
[null,null,null,1009.599609,22.549988,55.669983,0.683012,10.491989,11.535599,67.991455,null,13.079987,"2014-06-08T23:00:00.000000000"]
[null,null,null,1009.599609,22.379974,55.97998,0.746958,8.768539,9.909882,69.19165,null,10.849991,"2014-06-08T23:15:00.000000000"]
[null,null,null,1009.799805,22.159973,56.919983,0.729877,8.634048,9.749298,68.616089,null,null,"2014-06-08T23:30:00.000000000"]
[null,null,null,1009.799805,21.959991,57.309998,0.735298,8.860367,9.983902,68.000854,null,null,"2014-06-08T23:45:00.000000000"]
[null,null,null,1009.799805,21.859985,57.509949,0.816303,9.352127,10.599396,67.677368,null,null,"2014-06-09T00:00:00.000000000"]
[null,null,null,1009.799805,21.719971,57.689941,0.919933,13.880295,15.285889,62.546753,null,12.87999,"2014-06-09T00:15:00.000000000"]
[null,null,null,1009.799805,21.629974,58.019958,0.755841,16.607086,17.761993,59.345398,null,11.949997,"2014-06-09T00:30:00.000000000"]
[null,null,null,1009.799805,21.439972,58.269958,0.604982,14.031097,14.95549,63.065308,null,11.029999,"2014-06-09T00:45:00.000000000"]
[null,null,null,1009.799805,21.149994,59.209961,0.520243,13.263794,14.058792,63.038574,null,12.679993,"2014-06-09T01:00:00.000000000"]
[null,null,null,1009.899414,20.849976,60.359985,0.72366,15.944489,17.050171,59.300781,null,14.329987,"2014-06-09T01:15:00.000000000"]
[null,null,null,1010.0,20.72998,60.219971,0.681461,13.061691,14.10289,63.928894,null,9.784988,"2014-06-09T01:30:00.000000000"]
[null,null,null,1009.899414,20.569977,60.529968,0.771357,6.999878,8.178497,72.216431,null,5.234993,"2014-06-09T01:45:00.000000000"]
[null,null,null,1009.899414,20.259979,61.299988,0.753118,4.042053,5.192818,75.96582,null,5.205994,"2014-06-09T02:00:00.000000000"]
[null,null,null,1009.799805,20.009979,60.019958,0.706709,3.059998,4.139847,79.328613,null,5.175995,"2014-06-09T02:15:00.000000000"]
[null,null,null,1009.899414,19.819977,58.309998,0.57916,2.170189,3.055138,84.614258,null,5.016998,"2014-06-09T02:30:00.000000000"]
[null,null,null,1009.799805,19.669983,57.199951,0.729228,2.547829,3.662086,86.095093,null,4.856995,"2014-06-09T02:45:00.000000000"]
[null,null,null,1009.899414,19.459991,56.809998,0.720872,1.60994,2.71143,88.270386,null,5.359993,"2014-06-09T03:00:00.000000000"]
[null,null,null,1009.899414,19.219971,57.129944,0.504881,1.681479,2.452938,88.626831,null,5.862999,"2014-06-09T03:15:00.000000000"]
[null,null,null,1009.899414,18.929993,58.159973,0.555845,1.373909,2.22324,89.257935,null,6.472,"2014-06-09T03:30:00.000000000"]
[null,null,null,1009.899414,18.659973,58.829956,0.679283,1.563108,2.601048,89.256348,null,7.080994,"2014-06-09T03:45:00.000000000"]
[null,null,null,1009.899414,18.469971,58.98999,null,null,null,89.073608,null,7.224998,"2014-06-09T04:00:00.000000000"]
[null,null,null,1009.899414,18.259979,59.699951,null,null,null,90.576416,null,7.368996,"2014-06-09T04:15:00.000000000"]
[null,null,null,1009.699219,18.039978,60.679993,0.389102,2.682957,3.277508,90.853516,null,8.57399,"2014-06-09T04:30:00.000000000"]
[null,null,null,1009.699219,17.789978,62.25,0.726589,1.38015,2.490379,91.231689,null,9.781998,"2014-06-09T04:45:00.000000000"]
[null,null,null,1009.599609,17.609985,63.929993,0.662636,1.504419,2.516918,90.718872,null,9.735992,"2014-06-09T05:00:00.000000000"]
[null,null,null,1009.599609,17.459991,65.359985,0.73786,1.14502,2.272469,90.011719,null,9.689987,"2014-06-09T05:15:00.000000000"]
[null,null,null,1009.599609,17.309998,66.619995,0.763327,1.58046,2.746819,88.89563,null,9.68399,"2014-06-09T05:30:00.000000000"]
[null,null,null,1009.5,17.159973,67.779907,0.59712,1.42062,2.333027,87.593628,null,9.676987,"2014-06-09T05:45:00.000000000"]
[null,null,null,1009.599609,17.079987,69.039917,0.708261,1.355009,2.437229,86.729248,null,9.094986,"2014-06-09T06:00:00.000000000"]
[null,null,null,1009.5,17.009979,69.779907,0.783257,1.35396,2.550777,86.291016,null,8.511993,"2014-06-09T06:15:00.000000000"]
[null,null,null,1009.299805,16.969971,69.919922,0.640853,2.04422,3.023449,86.181641,null,8.893997,"2014-06-09T06:30:00.000000000"]
[null,null,null,1009.299805,16.849976,70.899902,0.259729,2.525047,2.921917,85.194946,null,9.280991,"2014-06-09T06:45:00.000000000"]
[null,null,null,1009.299805,16.73999,71.5,0.212408,2.641209,2.965767,83.556152,null,9.303986,"2014-06-09T07:00:00.000000000"]
[null,null,null,1009.399414,16.809998,71.099976,0.735636,2.524517,3.648567,83.264648,null,9.322998,"2014-06-09T07:15:00.000000000"]
[null,null,null,1009.399414,16.809998,71.5,0.766768,2.560047,3.731667,81.838501,null,11.389999,"2014-06-09T07:30:00.000000000"]
[null,null,null,1009.399414,17.039978,71.199951,1.011759,2.886497,4.432465,81.788208,null,13.449997,"2014-06-09T07:45:00.000000000"]
[null,null,null,1009.399414,17.189972,71.699951,1.23,5.294464,7.17392,80.338501,null,11.029999,"2014-06-09T08:00:00.000000000"]
[null,null,null,1009.299805,17.059998,73.299927,1.065519,5.783897,7.41201,78.831177,null,8.613998,"2014-06-09T08:15:00.000000000"]
[null,null,null,1009.299805,17.059998,73.799927,1.229488,6.886803,8.765457,76.099609,null,10.509995,"2014-06-09T08:30:00.000000000"]
[null,null,null,1009.0,17.289978,72.699951,1.582298,8.191299,10.6091,75.601562,null,12.389999,"2014-06-09T08:45:00.000000000"]
[null,null,null,1008.899414,17.689972,70.299927,2.866928,15.638687,20.019287,72.028564,null,12.779999,"2014-06-09T09:00:00.000000000"]
[null,null,null,1009.0,18.019989,68.679932,2.352676,14.643097,18.237976,73.89917,null,13.179993,"2014-06-09T09:15:00.000000000"]
[null,null,null,1009.0,18.079987,68.299927,2.10746,12.536789,15.756989,74.356812,null,19.469971,"2014-06-09T09:30:00.000000000"]
[null,null,null,1009.199219,18.509979,66.849976,4.636673,21.503082,28.587982,64.818604,null,25.719971,"2014-06-09T09:45:00.000000000"]
[null,null,null,1009.199219,18.819977,66.309937,3.620838,17.287476,22.820099,70.190796,null,21.449982,"2014-06-09T10:00:00.000000000"]
[null,null,null,1009.299805,18.669983,66.539917,2.729599,15.418396,19.589294,71.747192,null,17.209991,"2014-06-09T10:15:00.000000000"]
[null,null,null,1009.399414,18.789978,64.75,3.53323,17.662689,23.061493,72.945801,null,17.919983,"2014-06-09T10:30:00.000000000"]
[null,null,null,1009.299805,18.899994,64.919922,3.289047,16.494293,21.519989,76.08313,null,18.639984,"2014-06-09T10:45:00.000000000"]
[null,null,null,1009.199219,19.219971,65.0,2.257607,10.381088,13.830688,80.682373,null,18.629974,"2014-06-09T11:00:00.000000000"]
[null,null,null,1009.199219,19.799988,63.659973,2.322968,11.520294,15.069794,81.506714,null,18.599976,"2014-06-09T11:15:00.000000000"]
[null,null,null,1009.299805,20.129974,62.73999,2.3475,12.396393,15.983398,84.784424,null,21.299988,"2014-06-09T11:30:00.000000000"]
[null,null,null,1009.199219,20.469971,62.609985,2.073677,10.182999,13.351593,88.38916,null,23.98999,"2014-06-09T11:45:00.000000000"]
[null,null,null,1009.199219,20.709991,62.839966,3.277359,13.464691,18.472473,87.527588,null,20.919983,"2014-06-09T12:00:00.000000000"]
[null,null,null,1009.199219,20.869995,63.269958,2.536488,11.274994,15.150787,89.275513,null,17.869995,"2014-06-09T12:15:00.000000000"]
[null,null,null,1009.199219,20.959991,63.809998,1.967739,7.468063,10.474792,92.812134,null,19.259979,"2014-06-09T12:30:00.000000000"]
[null,null,null,1009.199219,21.47998,62.629944,1.789259,7.272346,10.006287,91.647705,null,20.619995,"2014-06-09T12:45:00.000000000"]
[null,null,null,1009.199219,21.669983,62.98999,1.733398,6.841606,9.490219,90.34314,null,20.519989,"2014-06-09T13:00:00.000000000"]
[null,null,null,1009.099609,21.75,63.539978,2.61525,9.314789,13.310898,91.340576,null,20.419983,"2014-06-09T13:15:00.000000000"]
[null,null,null,1009.0,22.099976,61.98999,1.989679,8.123276,11.163498,92.254272,null,25.779999,"2014-06-09T13:30:00.000000000"]
[null,null,null,1009.099609,23.049988,58.519958,2.012077,10.139786,13.214188,89.715698,null,31.079987,"2014-06-09T13:45:00.000000000"]
[null,null,null,1009.099609,22.139984,62.299988,1.818609,7.239456,10.018295,95.975708,null,30.069977,"2014-06-09T14:00:00.000000000"]
[null,null,null,1009.099609,22.539978,60.149963,2.345268,9.085037,12.668594,91.936401,null,28.939972,"2014-06-09T14:15:00.000000000"]
[null,null,null,1009.0,22.149994,57.619995,2.310089,8.818329,12.34819,96.204102,null,20.149994,"2014-06-09T14:30:00.000000000"]
[null,null,null,1008.899414,22.169983,56.309998,1.780338,6.351677,9.072037,95.510132,null,11.319992,"2014-06-09T14:45:00.000000000"]
[null,null,null,1009.0,22.409973,53.759949,1.650789,5.600197,8.122604,94.434937,null,14.639999,"2014-06-09T15:00:00.000000000"]
[null,null,null,1009.0,22.879974,52.899963,1.754129,6.731865,9.41217,90.404175,null,17.959991,"2014-06-09T15:15:00.000000000"]
[null,null,null,1009.0,22.969971,51.179993,1.844419,6.845116,9.663391,90.400757,null,23.73999,"2014-06-09T15:30:00.000000000"]
[null,null,null,1008.899414,22.849976,49.75,1.828169,6.326973,9.120407,92.983765,null,29.529999,"2014-06-09T15:45:00.000000000"]
[null,null,null,1008.899414,23.559998,45.759949,1.670818,7.160789,9.713791,92.372314,null,20.569977,"2014-06-09T16:00:00.000000000"]
[null,null,null,1008.899414,23.75,45.189941,1.96958,7.724815,10.734299,91.77002,null,11.669998,"2014-06-09T16:15:00.000000000"]
[null,null,null,1009.0,23.699982,42.829956,1.897638,6.737778,9.63739,93.467896,null,18.429993,"2014-06-09T16:30:00.000000000"]
[null,null,null,1009.0,24.009979,40.879944,1.782209,7.089188,9.812393,93.203979,null,25.159973,"2014-06-09T16:45:00.000000000"]
[null,null,null,1009.0,24.049988,42.779968,1.959759,9.509369,12.503891,92.349854,null,23.429993,"2014-06-09T17:00:00.000000000"]
[null,null,null,1009.099609,24.039978,43.079956,1.997299,7.892876,10.944794,93.417847,null,21.709991,"2014-06-09T17:15:00.000000000"]
[null,null,null,1009.0,24.049988,43.97998,2.58334,10.274597,14.221893,92.375732,null,21.609985,"2014-06-09T17:30:00.000000000"]
[null,null,null,1009.099609,24.069977,46.47998,2.030148,9.925308,13.02739,89.658569,null,21.509979,"2014-06-09T17:45:00.000000000"]
[null,null,null,1009.099609,24.309998,45.949951,1.954199,8.334946,11.320999,91.662964,null,17.599976,"2014-06-09T18:00:00.000000000"]
[null,null,null,1009.0,24.559998,44.47998,1.891369,7.116165,10.006195,91.744995,null,13.689987,"2014-06-09T18:15:00.000000000"]
[null,null,null,1009.0,24.809998,42.789978,2.051826,8.15921,11.294388,89.932983,null,16.269989,"2014-06-09T18:30:00.000000000"]
[null,null,null,1009.0,24.899994,42.669983,2.436489,9.937759,13.66069,88.829468,null,18.859985,"2014-06-09T18:45:00.000000000"]
[null,null,null,1008.899414,25.089996,41.939941,2.058868,9.281128,12.427094,86.978027,null,18.129974,"2014-06-09T19:00:00.000000000"]
[null,null,null,1009.199219,25.149994,41.699951,2.04805,8.900208,12.029587,85.772705,null,17.409973,"2014-06-09T19:15:00.000000000"]
[null,null,null,1009.199219,25.399994,41.539978,2.101528,10.429886,13.641098,81.598511,null,26.399994,"2014-06-09T19:30:00.000000000"]
[null,null,null,1009.799805,25.289978,42.289978,2.747387,12.3927,16.590698,79.350586,null,35.419983,"2014-06-09T19:45:00.000000000"]
[null,null,null,1010.099609,21.5,57.329956,1.780458,12.660294,15.380798,74.426147,null,31.019989,"2014-06-09T20:00:00.000000000"]
[null,null,null,1009.799805,20.949982,61.219971,3.787697,21.128784,26.916473,63.656738,null,26.22998,"2014-06-09T20:15:00.000000000"]
[null,null,null,1009.799805,21.609985,58.309998,8.621719,38.258484,51.432556,43.059631,null,22.959991,"2014-06-09T20:30:00.000000000"]
[null,null,null,1010.0,22.5,54.659973,13.035995,54.823669,74.742676,28.344971,null,19.709991,"2014-06-09T20:45:00.000000000"]
[null,null,null,1010.099609,22.779999,50.429993,3.198929,23.691986,28.579895,64.53418,null,16.75,"2014-06-09T21:00:00.000000000"]
[null,null,null,1010.299805,22.899994,50.099976,2.857578,25.241882,29.608185,63.715149,null,13.799988,"2014-06-09T21:15:00.000000000"]
[null,null,null,1010.299805,23.119995,45.419983,1.690489,15.008896,17.59198,79.096191,null,12.25,"2014-06-09T21:30:00.000000000"]
[null,null,null,1010.5,22.669983,46.359985,1.230558,10.469391,12.349686,82.835327,null,10.729996,"2014-06-09T21:45:00.000000000"]
[null,null,null,1010.699219,22.389984,50.0,1.13937,9.22699,10.967987,82.390137,null,14.969986,"2014-06-09T22:00:00.000000000"]
[null,null,null,1010.799805,22.419983,52.469971,1.202589,9.182526,11.020096,79.027466,null,19.189972,"2014-06-09T22:15:00.000000000"]
[null,null,null,1011.0,22.159973,55.799988,1.218439,11.726196,13.587891,74.783203,null,15.849991,"2014-06-09T22:30:00.000000000"]
[null,null,null,1011.199219,21.759979,59.309998,1.267408,13.745087,15.681686,71.337036,null,12.509995,"2014-06-09T22:45:00.000000000"]
[null,null,null,1011.5,21.709991,58.149963,1.096529,13.691696,15.367188,75.161621,null,18.189972,"2014-06-09T23:00:00.000000000"]
[null,null,null,1011.599609,21.509979,61.23999,0.72213,11.626099,12.729492,73.376831,null,23.879974,"2014-06-09T23:15:00.000000000"]
[null,null,null,1011.699219,21.049988,66.179932,0.618756,11.200485,12.145889,69.553101,null,23.599976,"2014-06-09T23:30:00.000000000"]
[null,null,null,1012.0,20.779999,70.599976,0.736385,12.311691,13.43689,63.963501,null,23.319977,"2014-06-09T23:45:00.000000000"]
[null,null,null,1012.399414,20.589996,73.5,1.096169,12.781097,14.4561,58.878784,null,21.829987,"2014-06-10T00:00:00.000000000"]
[null,null,null,1012.599609,20.299988,75.899902,0.801399,13.356888,14.581497,55.90094,null,20.339996,"2014-06-10T00:15:00.000000000"]
[null,null,null,1012.799805,19.579987,80.599976,0.657863,12.138092,13.143295,52.852112,null,18.25,"2014-06-10T00:30:00.000000000"]
[null,null,null,1012.899414,19.129974,83.099976,0.639641,13.353088,14.33049,47.626648,null,16.149994,"2014-06-10T00:45:00.000000000"]
[null,null,null,1013.0,19.009979,83.299927,0.724394,14.156097,15.262985,45.211121,null,12.389999,"2014-06-10T01:00:00.000000000"]
[null,null,null,1013.0,18.969971,81.799927,0.318544,14.855789,15.342499,43.171265,null,8.619995,"2014-06-10T01:15:00.000000000"]
[null,null,null,1013.099609,19.159973,76.199951,0.640358,18.22998,19.208496,45.449524,null,19.389984,"2014-06-10T01:30:00.000000000"]
[null,null,null,1013.099609,19.47998,72.199951,0.654283,19.930389,20.930084,45.052002,null,30.129974,"2014-06-10T01:45:00.000000000"]
[null,null,null,1013.199219,18.899994,80.899902,0.74484,20.058685,21.196777,35.483765,null,26.399994,"2014-06-10T02:00:00.000000000"]
[null,null,null,1013.299805,18.679993,83.699951,0.662829,19.341492,20.354279,35.214844,null,22.639984,"2014-06-10T02:15:00.000000000"]
[null,null,null,1013.199219,18.829987,81.099976,0.946568,28.115692,29.562073,26.506317,null,22.159973,"2014-06-10T02:30:00.000000000"]
[null,null,null,1013.299805,18.72998,82.0,0.995756,29.766571,31.288086,26.642761,null,21.699982,"2014-06-10T02:45:00.000000000"]
[null,null,null,1013.299805,18.579987,82.599976,1.247389,29.940979,31.846985,27.746368,null,21.809998,"2014-06-10T03:00:00.000000000"]
[null,null,null,1013.399414,18.209991,85.399902,0.863523,30.347595,31.666992,23.77597,null,21.939972,"2014-06-10T03:15:00.000000000"]
[null,null,null,1013.399414,17.899994,87.599976,1.474899,31.344391,33.597961,20.339722,null,20.679993,"2014-06-10T03:30:00.000000000"]
[null,null,null,1013.599609,17.659973,89.399902,0.728549,26.977295,28.090485,24.764191,null,19.409973,"2014-06-10T03:45:00.000000000"]
[null,null,null,1013.699219,17.5,90.5,null,null,null,27.379547,null,19.209991,"2014-06-10T04:00:00.000000000"]
[null,null,null,1013.799805,17.309998,91.399902,null,null,null,27.959015,null,19.009979,"2014-06-10T04:15:00.000000000"]
[null,null,null,1013.899414,16.869995,93.899902,1.011438,15.916794,17.46228,26.69104,null,17.469971,"2014-06-10T04:30:00.000000000"]
[null,null,null,1014.0,16.919983,92.0,0.695689,16.042999,17.105988,28.269745,null,15.889999,"2014-06-10T04:45:00.000000000"]
[null,null,null,1014.199219,16.859985,89.5,0.637119,14.727798,15.701294,35.109863,null,12.059998,"2014-06-10T05:00:00.000000000"]
[null,null,null,1014.399414,16.689972,86.299927,0.642022,11.144196,12.125198,41.8703,null,8.228989,"2014-06-10T05:15:00.000000000"]
[null,null,null,1014.5,16.469971,85.0,0.354077,8.528259,9.06929,45.976562,null,6.403,"2014-06-10T05:30:00.000000000"]
[null,null,null,1014.299805,16.25,84.099976,0.425214,6.452164,7.101883,48.219177,null,4.573997,"2014-06-10T05:45:00.000000000"]
[null,null,null,1014.399414,16.169983,82.699951,0.687144,5.307793,6.357758,51.225769,null,5.076996,"2014-06-10T06:00:00.000000000"]
[null,null,null,1014.399414,16.109985,81.299927,0.690699,5.521507,6.576889,53.076538,null,5.579994,"2014-06-10T06:15:00.000000000"]
[null,null,null,1014.5,16.23999,78.199951,0.643703,4.857216,5.84079,56.825195,null,5.675995,"2014-06-10T06:30:00.000000000"]
[null,null,null,1014.599609,16.199982,76.5,0.740569,4.903465,6.035057,59.151611,null,5.772995,"2014-06-10T06:45:00.000000000"]
[null,null,null,1014.899414,16.299988,73.699951,0.935064,4.920616,6.349396,61.870667,null,7.408997,"2014-06-10T07:00:00.000000000"]
[null,null,null,1015.199219,16.429993,72.099976,0.725393,4.543549,5.651947,64.216064,null,9.043991,"2014-06-10T07:15:00.000000000"]
[null,null,null,1015.399414,16.669983,70.199951,0.916963,5.974747,7.37587,63.733459,null,9.19899,"2014-06-10T07:30:00.000000000"]
[null,null,null,1015.5,16.669983,70.299927,1.336489,6.887016,8.929169,63.651611,null,9.358994,"2014-06-10T07:45:00.000000000"]
[null,null,null,1015.599609,16.689972,69.859985,1.481459,7.767204,10.030899,61.221863,null,10.019989,"2014-06-10T08:00:00.000000000"]
[null,null,null,1015.5,16.709991,69.149902,2.400627,12.074097,15.742188,59.990356,null,10.679993,"2014-06-10T08:15:00.000000000"]
[null,null,null,1015.399414,16.699982,68.97998,2.284397,12.3815,15.871994,60.493896,null,9.722992,"2014-06-10T08:30:00.000000000"]
[null,null,null,1015.199219,16.5,69.929932,2.01186,11.174286,14.248398,60.659607,null,8.772995,"2014-06-10T08:45:00.000000000"]
[null,null,null,1015.299805,16.389984,68.97998,2.143017,11.106689,14.381195,62.848755,null,10.719986,"2014-06-10T09:00:00.000000000"]
[null,null,null,1015.399414,16.48999,68.119995,2.55365,12.575485,16.477478,62.819641,null,12.649994,"2014-06-10T09:15:00.000000000"]
[null,null,null,1015.299805,16.509979,68.049927,2.655609,12.251495,16.309296,63.410461,null,12.319992,"2014-06-10T09:30:00.000000000"]
[null,null,null,1015.199219,16.699982,67.629883,3.533337,15.012497,20.411377,60.64679,null,11.98999,"2014-06-10T09:45:00.000000000"]
[null,null,null,1015.399414,17.019989,66.22998,3.235939,14.075989,19.020477,61.251587,null,11.939987,"2014-06-10T10:00:00.000000000"]
[null,null,null,1015.399414,17.019989,66.039917,2.698318,11.321899,15.444992,64.252319,null,11.899994,"2014-06-10T10:15:00.000000000"]
[null,null,null,1015.5,17.199982,65.569946,2.780319,12.154297,16.402588,64.641479,null,9.264999,"2014-06-10T10:30:00.000000000"]
[null,null,null,1015.699219,17.209991,65.199951,2.751358,10.401489,14.605591,67.55188,null,6.634995,"2014-06-10T10:45:00.000000000"]
[null,null,null,1015.699219,17.709991,63.339966,3.111568,11.874893,16.629395,64.821167,null,9.970993,"2014-06-10T11:00:00.000000000"]
[null,null,null,1015.699219,18.589996,58.98999,4.518677,16.089874,22.994476,63.589478,null,13.279999,"2014-06-10T11:15:00.000000000"]
[null,null,null,1015.699219,18.269989,61.469971,4.162666,16.394592,22.755096,63.341125,null,13.459991,"2014-06-10T11:30:00.000000000"]
[null,null,null,1015.699219,18.659973,59.23999,4.213219,15.014786,21.452576,66.057129,null,13.619995,"2014-06-10T11:45:00.000000000"]
[null,null,null,1015.699219,19.549988,55.069946,4.85611,18.971985,26.39209,64.180664,null,18.389984,"2014-06-10T12:00:00.000000000"]
[null,null,null,1016.0,19.459991,55.47998,3.655449,15.786697,21.372192,68.551514,null,23.209991,"2014-06-10T12:15:00.000000000"]
[null,null,null,1016.299805,19.699982,53.189941,2.979519,11.797897,16.350586,73.641602,null,20.879974,"2014-06-10T12:30:00.000000000"]
[null,null,null,1016.399414,20.089996,51.919983,2.763519,11.164093,15.386795,74.10022,null,18.539978,"2014-06-10T12:45:00.000000000"]
[null,null,null,1016.399414,20.279999,51.48999,2.630329,11.636887,15.655991,74.4552,null,17.519989,"2014-06-10T13:00:00.000000000"]
[null,null,null,1016.5,20.369995,50.539978,3.61874,12.804092,18.333588,75.966309,null,16.519989,"2014-06-10T13:15:00.000000000"]
[null,null,null,1016.399414,20.609985,49.169983,2.97868,11.44249,15.993896,76.943726,null,17.629974,"2014-06-10T13:30:00.000000000"]
[null,null,null,1016.299805,21.049988,46.879944,2.599228,11.961395,15.932999,80.168579,null,18.73999,"2014-06-10T13:45:00.000000000"]
[null,null,null,1016.299805,20.47998,49.589966,2.453339,10.602493,14.351196,83.159912,null,16.279999,"2014-06-10T14:00:00.000000000"]
[null,null,null,1016.199219,20.73999,48.369995,3.937798,15.240295,21.257294,80.236938,null,13.779999,"2014-06-10T14:15:00.000000000"]
[null,null,null,1016.099609,20.859985,46.969971,2.36644,11.101089,14.716995,86.365601,null,15.299988,"2014-06-10T14:30:00.000000000"]
[null,null,null,1016.199219,20.639984,47.839966,1.948309,7.918457,10.895493,87.765381,null,16.839996,"2014-06-10T14:45:00.000000000"]
[null,null,null,1016.299805,21.189972,46.579956,2.036827,7.978439,11.090698,88.654053,null,13.459991,"2014-06-10T15:00:00.000000000"]
[null,null,null,1016.099609,21.469971,45.439941,2.046749,8.44252,11.569992,87.466797,null,10.099991,"2014-06-10T15:15:00.000000000"]
[null,null,null,1016.199219,21.449982,45.819946,1.902039,7.382683,10.288986,88.733643,null,10.439987,"2014-06-10T15:30:00.000000000"]
[null,null,null,1016.299805,21.659973,43.839966,2.607288,11.152496,15.136398,85.308716,null,10.759995,"2014-06-10T15:45:00.000000000"]
[null,null,null,1016.299805,21.699982,43.119995,2.51651,11.407196,15.252487,87.384155,null,11.899994,"2014-06-10T16:00:00.000000000"]
[null,null,null,1016.099609,21.849976,42.159973,1.705729,7.249908,9.856247,90.209351,null,13.029999,"2014-06-10T16:15:00.000000000"]
[null,null,null,1016.199219,22.469971,40.619995,1.69109,7.149467,9.733459,90.592285,null,13.669998,"2014-06-10T16:30:00.000000000"]
[null,null,null,1016.099609,22.369995,40.469971,1.746479,7.049858,9.71846,90.412964,null,14.329987,"2014-06-10T16:45:00.000000000"]
[null,null,null,1015.899414,22.269989,40.759949,1.742329,6.624947,9.287231,90.212036,null,12.329987,"2014-06-10T17:00:00.000000000"]
[null,null,null,1015.899414,22.349976,40.669983,2.233387,7.881889,11.294495,89.429565,null,10.319992,"2014-06-10T17:15:00.000000000"]
[null,null,null,1015.799805,22.389984,40.719971,2.51466,8.843399,12.685791,87.443726,null,11.529999,"2014-06-10T17:30:00.000000000"]
[null,null,null,1015.899414,22.659973,39.679993,1.816099,7.369789,10.144791,85.835571,null,12.73999,"2014-06-10T17:45:00.000000000"]
[null,null,null,1015.699219,22.779999,38.839966,2.260128,7.31913,10.772598,87.83252,null,14.039993,"2014-06-10T18:00:00.000000000"]
[null,null,null,1015.699219,22.599976,38.259949,1.316439,5.438553,7.450089,88.043945,null,15.339996,"2014-06-10T18:15:00.000000000"]
[null,null,null,1015.799805,22.819977,38.009949,2.515148,13.045593,16.888672,80.756714,null,39.179993,"2014-06-10T18:30:00.000000000"]
[null,null,null,1015.799805,22.029999,51.469971,6.76355,25.502991,35.837646,54.434021,null,63.199951,"2014-06-10T18:45:00.000000000"]
[null,null,null,1015.699219,21.419983,57.159973,2.59779,12.607986,16.577393,65.812378,null,41.539978,"2014-06-10T19:00:00.000000000"]
[null,null,null,1015.799805,21.199982,57.859985,2.037308,8.631836,11.744888,68.962158,null,19.769989,"2014-06-10T19:15:00.000000000"]
[null,null,null,1015.799805,21.389984,55.609985,1.705858,7.835869,10.442398,73.421997,null,17.359985,"2014-06-10T19:30:00.000000000"]
[null,null,null,1015.799805,21.25,56.289978,1.6131,5.872246,8.337067,75.004395,null,14.969986,"2014-06-10T19:45:00.000000000"]
[null,null,null,1015.899414,21.439972,55.569946,1.56835,5.813995,8.210449,73.186279,null,14.959991,"2014-06-10T20:00:00.000000000"]
[null,null,null,1016.099609,20.98999,57.649963,1.54023,8.166046,10.519485,70.822266,null,14.979996,"2014-06-10T20:15:00.000000000"]
[null,null,null,1016.0,20.699982,58.939941,1.609579,8.141357,10.6008,69.933105,null,13.199997,"2014-06-10T20:30:00.000000000"]
[null,null,null,1016.0,20.25,60.609985,1.539019,7.457397,9.809006,70.238647,null,11.419998,"2014-06-10T20:45:00.000000000"]
[null,null,null,1016.0,19.789978,62.289978,1.418539,6.248726,8.41626,71.211548,null,12.23999,"2014-06-10T21:00:00.000000000"]
[null,null,null,1016.0,19.599976,62.679993,1.263699,5.876228,7.807159,71.355103,null,13.049988,"2014-06-10T21:15:00.000000000"]
[null,null,null,1016.0,19.379974,63.569946,1.434938,5.951225,8.143814,70.177612,null,12.559998,"2014-06-10T21:30:00.000000000"]
[null,null,null,1016.099609,19.339996,63.72998,1.41626,7.402428,9.566467,67.751709,null,12.059998,"2014-06-10T21:45:00.000000000"]
[null,null,null,1016.399414,19.109985,64.379883,1.211779,7.622734,9.474319,67.604248,null,17.149994,"2014-06-10T22:00:00.000000000"]
[null,null,null,1016.799805,18.849976,65.379883,1.309599,7.372978,9.374039,67.885132,null,22.25,"2014-06-10T22:15:00.000000000"]
[null,null,null,1016.899414,18.399994,67.47998,0.78392,5.937263,7.135109,68.805786,null,16.959991,"2014-06-10T22:30:00.000000000"]
[null,null,null,1017.0,18.129974,68.789917,0.742768,5.24482,6.379768,67.570923,null,11.639999,"2014-06-10T22:45:00.000000000"]
[null,null,null,1017.099609,17.839996,69.759888,0.759165,4.706177,5.866173,67.557251,null,8.691986,"2014-06-10T23:00:00.000000000"]
[null,null,null,1017.299805,17.449982,71.399902,0.507725,4.721344,5.497147,67.910522,null,5.737999,"2014-06-10T23:15:00.000000000"]
[null,null,null,1017.399414,17.23999,72.399902,0.71326,4.628738,5.718597,66.887207,null,7.397995,"2014-06-10T23:30:00.000000000"]
[null,null,null,1017.599609,17.079987,73.699951,0.634646,5.656883,6.626633,63.855957,null,9.059998,"2014-06-10T23:45:00.000000000"]
[null,null,null,1017.699219,16.599976,76.299927,0.370035,5.086586,5.651993,62.623169,null,8.923996,"2014-06-11T00:00:00.000000000"]
[null,null,null,1017.699219,16.5,76.899902,0.645631,4.579849,5.566368,61.479065,null,8.778992,"2014-06-11T00:15:00.000000000"]
[null,null,null,1017.599609,16.5,76.299927,0.710484,7.235939,8.321548,59.476074,null,8.857986,"2014-06-11T00:30:00.000000000"]
[null,null,null,1017.599609,16.369995,76.399902,0.715446,8.731888,9.825073,58.252319,null,8.940994,"2014-06-11T00:45:00.000000000"]
[null,null,null,1017.699219,16.349976,75.799927,0.868394,7.686745,9.013641,60.205139,null,10.23999,"2014-06-11T01:00:00.000000000"]
[null,null,null,1017.699219,16.159973,76.599976,0.678697,6.810326,7.847389,61.215881,null,11.539993,"2014-06-11T01:15:00.000000000"]
[null,null,null,1017.699219,16.099976,77.199951,0.749676,9.307968,10.453491,56.248596,null,11.449997,"2014-06-11T01:30:00.000000000"]
[null,null,null,1017.799805,15.87999,78.399902,0.759491,11.403488,12.563995,52.257446,null,11.37999,"2014-06-11T01:45:00.000000000"]
[null,null,null,1017.799805,15.859985,78.699951,0.935901,11.606491,13.036499,51.666199,null,13.179993,"2014-06-11T02:00:00.000000000"]
[null,null,null,1017.599609,15.709991,79.399902,0.71912,13.7565,14.855392,48.852905,null,15.0,"2014-06-11T02:15:00.000000000"]
[null,null,null,1017.799805,15.589996,79.799927,0.981535,14.745499,16.2453,48.343018,null,15.309998,"2014-06-11T02:30:00.000000000"]
[null,null,null,1017.699219,15.349991,81.399902,1.018169,15.426788,16.982574,46.195862,null,15.62999,"2014-06-11T02:45:00.000000000"]
[null,null,null,1017.599609,15.199997,82.799927,0.780243,15.78389,16.976074,42.752319,null,15.199997,"2014-06-11T03:00:00.000000000"]
[null,null,null,1017.599609,15.109985,83.5,0.396987,24.893585,25.500275,32.495544,null,14.759995,"2014-06-11T03:15:00.000000000"]
[null,null,null,1017.599609,15.019989,83.599976,0.458843,31.820984,32.522095,25.376862,null,15.579987,"2014-06-11T03:30:00.000000000"]
[null,null,null,1017.599609,14.759995,85.0,1.067459,34.486755,36.117859,21.341583,null,16.419983,"2014-06-11T03:45:00.000000000"]
[null,null,null,1017.599609,14.549988,86.199951,null,null,null,10.066147,null,17.909973,"2014-06-11T04:00:00.000000000"]
[null,null,null,1017.599609,14.299988,88.699951,null,null,null,12.401276,null,19.399994,"2014-06-11T04:15:00.000000000"]
[null,null,null,1017.5,13.939987,90.399902,0.761193,29.480896,30.643982,18.690063,null,17.789978,"2014-06-11T04:30:00.000000000"]
[null,null,null,1017.5,13.829987,90.199951,1.078339,33.528992,35.176697,13.796127,null,16.169983,"2014-06-11T04:45:00.000000000"]
[null,null,null,1017.5,13.649994,90.699951,0.801582,26.857574,28.082397,21.768402,null,12.919998,"2014-06-11T05:00:00.000000000"]
[null,null,null,1017.599609,13.589996,91.0,0.460036,19.364471,20.067383,28.514435,null,9.671997,"2014-06-11T05:15:00.000000000"]
[null,null,null,1017.699219,13.5,91.899902,0.56766,16.825592,17.692993,29.092438,null,8.758987,"2014-06-11T05:30:00.000000000"]
[null,null,null,1017.699219,13.339996,93.199951,0.748,14.767899,15.910797,29.756592,null,7.845993,"2014-06-11T05:45:00.000000000"]
[null,null,null,1017.599609,13.429993,92.899902,1.03513,13.969894,15.551498,29.834839,null,9.009995,"2014-06-11T06:00:00.000000000"]
[null,null,null,1017.5,13.909988,89.899902,0.965594,14.346786,15.822189,29.828857,null,10.159988,"2014-06-11T06:15:00.000000000"]
[null,null,null,1017.599609,14.669998,85.599976,1.233938,17.367371,19.252899,28.352112,null,12.37999,"2014-06-11T06:30:00.000000000"]
[null,null,null,1017.5,14.799988,85.699951,1.647909,19.472687,21.990692,28.033661,null,14.619995,"2014-06-11T06:45:00.000000000"]
[null,null,null,1017.799805,14.189987,89.399902,1.842789,19.71109,22.526886,29.837769,null,15.349991,"2014-06-11T07:00:00.000000000"]
[null,null,null,1017.799805,15.169998,84.199951,2.10561,18.643677,21.861084,29.132263,null,16.009979,"2014-06-11T07:15:00.000000000"]
[null,null,null,1017.799805,15.5,81.699951,2.839558,19.674988,24.013794,27.094788,null,14.289993,"2014-06-11T07:30:00.000000000"]
[null,null,null,1017.799805,15.469986,81.699951,3.102879,19.615997,24.357178,27.6716,null,12.589996,"2014-06-11T07:45:00.000000000"]
[null,null,null,1017.699219,15.569992,78.699951,2.412197,14.455688,18.141479,40.058167,null,12.389999,"2014-06-11T08:00:00.000000000"]
[null,null,null,1017.699219,15.659988,78.399902,2.22781,12.758194,16.162292,40.9021,null,12.189987,"2014-06-11T08:15:00.000000000"]
[null,null,null,1017.599609,15.659988,77.599976,2.94101,15.825699,20.319489,37.230347,null,11.719986,"2014-06-11T08:30:00.000000000"]
[null,null,null,1017.399414,15.949997,76.299927,3.255768,16.933197,21.90799,38.291382,null,11.25,"2014-06-11T08:45:00.000000000"]
[null,null,null,1017.299805,16.299988,74.899902,2.911129,14.626694,19.07489,40.057617,null,13.139999,"2014-06-11T09:00:00.000000000"]
[null,null,null,1017.299805,16.469971,75.599976,4.004997,16.227081,22.34668,35.08905,null,15.039993,"2014-06-11T09:15:00.000000000"]
[null,null,null,1017.099609,16.929993,74.0,4.667984,16.9505,24.083191,36.084717,null,15.049988,"2014-06-11T09:30:00.000000000"]
[null,null,null,1017.199219,17.189972,73.199951,4.893547,17.687073,25.164398,35.787537,null,15.079987,"2014-06-11T09:45:00.000000000"]
[null,null,null,1017.299805,17.459991,71.299927,5.355957,18.514191,26.69809,36.464417,null,15.469986,"2014-06-11T10:00:00.000000000"]
[null,null,null,1017.299805,17.689972,69.959961,5.672928,18.652771,27.321075,37.919922,null,15.859985,"2014-06-11T10:15:00.000000000"]
[null,null,null,1017.099609,18.219971,67.329956,4.78447,16.977478,24.288177,41.487854,null,15.279999,"2014-06-11T10:30:00.000000000"]
[null,null,null,1017.099609,18.919983,63.789978,3.910927,14.584,20.559875,45.962341,null,14.679993,"2014-06-11T10:45:00.000000000"]
[null,null,null,1017.199219,19.379974,62.029968,3.097687,12.641296,17.374481,50.057983,null,15.719986,"2014-06-11T11:00:00.000000000"]
[null,null,null,1017.0,19.909973,59.699951,3.035057,12.200485,16.838074,49.449463,null,16.73999,"2014-06-11T11:15:00.000000000"]
[null,null,null,1017.0,20.209991,56.839966,2.874268,11.393799,15.78569,53.555603,null,16.809998,"2014-06-11T11:30:00.000000000"]
[null,null,null,1016.799805,21.059998,53.169983,2.492588,10.406998,14.215591,57.203369,null,16.839996,"2014-06-11T11:45:00.000000000"]
[null,null,null,1016.599609,21.149994,53.109985,2.027477,8.979309,12.077286,64.172241,null,26.369995,"2014-06-11T12:00:00.000000000"]
[null,null,null,1016.599609,21.639984,52.269958,1.87414,8.119308,10.982986,64.491333,null,35.849976,"2014-06-11T12:15:00.000000000"]
[null,null,null,1016.5,22.009979,50.699951,1.878799,7.875298,10.746094,63.358215,null,27.199982,"2014-06-11T12:30:00.000000000"]
[null,null,null,1016.399414,22.589996,48.799988,2.08989,8.618408,11.811798,62.624695,null,18.549988,"2014-06-11T12:45:00.000000000"]
[null,null,null,1016.5,22.939972,47.299988,1.851229,7.527435,10.356094,67.744385,null,12.769989,"2014-06-11T13:00:00.000000000"]
[null,null,null,1016.299805,23.299988,43.0,1.65873,7.738876,10.273392,76.501953,null,7.002998,"2014-06-11T13:15:00.000000000"]
[null,null,null,1016.099609,23.48999,42.959961,1.581409,7.197586,9.613983,79.826904,null,11.819992,"2014-06-11T13:30:00.000000000"]
[null,null,null,1015.699219,23.459991,43.73999,1.962029,8.247238,11.245193,79.510254,null,16.629974,"2014-06-11T13:45:00.000000000"]
[null,null,null,1015.699219,23.759979,43.189941,2.069199,7.477036,10.638794,83.387451,null,23.519989,"2014-06-11T14:00:00.000000000"]
[null,null,null,1015.599609,23.759979,43.759949,1.56415,5.602547,7.992569,82.264648,null,30.419983,"2014-06-11T14:15:00.000000000"]
[null,null,null,1015.5,23.97998,41.409973,1.73687,5.954468,8.608383,80.675293,null,33.819946,"2014-06-11T14:30:00.000000000"]
[null,null,null,1015.399414,24.199982,46.189941,1.827669,7.037636,9.830307,79.106567,null,37.219971,"2014-06-11T14:45:00.000000000"]
[null,null,null,1015.399414,23.589996,48.759949,1.49379,6.331825,8.614349,75.553467,null,29.689972,"2014-06-11T15:00:00.000000000"]
[null,null,null,1015.599609,23.049988,49.23999,1.25285,5.254005,7.16835,79.567139,null,22.129974,"2014-06-11T15:15:00.000000000"]
[null,null,null,1015.5,22.659973,52.559998,1.426189,6.893936,9.073151,76.257812,null,24.179993,"2014-06-11T15:30:00.000000000"]
[null,null,null,1015.5,22.699982,51.419983,1.526709,7.288567,9.621368,74.712891,null,26.199982,"2014-06-11T15:45:00.000000000"]
[null,null,null,1015.599609,22.149994,53.099976,1.612888,7.11911,9.583588,79.764038,null,19.149994,"2014-06-11T16:00:00.000000000"]
[null,null,null,1015.5,21.859985,53.669983,1.596989,7.531586,9.971771,78.697266,null,12.059998,"2014-06-11T16:15:00.000000000"]
[null,null,null,1015.599609,21.369995,55.119995,1.60388,8.18634,10.6371,80.588257,null,17.679993,"2014-06-11T16:30:00.000000000"]
[null,null,null,1015.599609,21.009979,57.179993,1.742409,8.68364,11.3461,77.233154,null,23.319977,"2014-06-11T16:45:00.000000000"]
[null,null,null,1015.599609,20.72998,59.779968,1.806639,9.873688,12.634186,70.931152,null,23.25,"2014-06-11T17:00:00.000000000"]
[null,null,null,1015.599609,20.289978,62.109985,1.64073,11.201691,13.708694,66.010498,null,23.199982,"2014-06-11T17:15:00.000000000"]
[null,null,null,1015.5,19.969971,64.47998,1.32234,12.02179,14.042297,63.379517,null,22.75,"2014-06-11T17:30:00.000000000"]
[null,null,null,1015.399414,20.119995,64.299927,1.566278,12.058487,14.451691,61.522217,null,22.259979,"2014-06-11T17:45:00.000000000"]
[null,null,null,1015.099609,20.539978,61.939941,1.79048,12.748993,15.484894,59.45636,null,18.879974,"2014-06-11T18:00:00.000000000"]
[null,null,null,1015.0,20.799988,59.549988,1.730549,13.098785,15.743088,61.803955,null,15.519989,"2014-06-11T18:15:00.000000000"]
[null,null,null,1014.799805,20.879974,53.619995,1.563879,10.034592,12.424194,69.881592,null,11.899994,"2014-06-11T18:30:00.000000000"]
[null,null,null,1014.399414,21.099976,47.949951,1.54953,9.52681,11.894485,73.543213,null,8.283997,"2014-06-11T18:45:00.000000000"]
[null,null,null,1014.199219,20.829987,47.339966,1.507309,8.461838,10.764999,76.964966,null,11.399994,"2014-06-11T19:00:00.000000000"]
[null,null,null,1014.0,20.569977,52.089966,1.391459,8.360947,10.487091,76.187012,null,14.529999,"2014-06-11T19:15:00.000000000"]
[null,null,null,1013.799805,20.389984,54.219971,1.097609,8.735779,10.412888,74.31665,null,13.319992,"2014-06-11T19:30:00.000000000"]
[null,null,null,1013.699219,19.899994,57.089966,1.233299,8.346527,10.230988,75.044312,null,12.119995,"2014-06-11T19:45:00.000000000"]
[null,null,null,1014.0,19.039978,65.609985,0.825688,6.186119,7.447769,76.002441,null,15.149994,"2014-06-11T20:00:00.000000000"]
[null,null,null,1014.199219,18.709991,70.899902,1.1649,6.927109,8.707062,70.266235,null,18.179993,"2014-06-11T20:15:00.000000000"]
[null,null,null,1014.099609,18.459991,73.799927,0.856325,8.07402,9.382477,68.708374,null,18.519989,"2014-06-11T20:30:00.000000000"]
[null,null,null,1013.899414,18.219971,77.399902,0.963509,8.866516,10.338791,66.370972,null,18.869995,"2014-06-11T20:45:00.000000000"]
[null,null,null,1013.799805,17.949982,81.099976,1.18627,8.063736,9.876343,65.776978,null,16.129974,"2014-06-11T21:00:00.000000000"]
[null,null,null,1013.5,17.759979,84.099976,0.876191,7.622253,8.96106,65.38208,null,13.389999,"2014-06-11T21:15:00.000000000"]
[null,null,null,1013.399414,17.789978,84.299927,0.765331,7.154015,8.323425,64.164307,null,14.009995,"2014-06-11T21:30:00.000000000"]
[null,null,null,1013.199219,17.789978,85.199951,0.753265,7.4991,8.65007,61.188232,null,14.619995,"2014-06-11T21:45:00.000000000"]
[null,null,null,1013.199219,17.589996,87.099976,0.671718,7.830338,8.85672,60.461365,null,14.339996,"2014-06-11T22:00:00.000000000"]
[null,null,null,1012.899414,17.509979,88.299927,0.497235,7.360634,8.120407,59.664673,null,14.039993,"2014-06-11T22:15:00.000000000"]
[null,null,null,1013.0,17.379974,89.299927,0.738766,6.470627,7.599457,58.170471,null,13.569992,"2014-06-11T22:30:00.000000000"]
[null,null,null,1012.899414,17.379974,89.399902,0.73103,5.804993,6.92202,58.030701,null,13.099991,"2014-06-11T22:45:00.000000000"]
[null,null,null,1012.799805,17.529999,88.299927,0.711636,6.569786,7.657173,56.655945,null,11.279999,"2014-06-11T23:00:00.000000000"]
[null,null,null,1012.699219,17.459991,88.0,0.740169,7.054283,8.185257,56.11731,null,9.464996,"2014-06-11T23:15:00.000000000"]
[null,null,null,1012.599609,17.289978,90.0,0.7281,6.329269,7.441803,55.391296,null,10.439987,"2014-06-11T23:30:00.000000000"]
[null,null,null,1012.199219,16.909973,93.099976,0.834805,6.690613,7.966209,51.805664,null,11.419998,"2014-06-11T23:45:00.000000000"]
[null,null,null,1012.299805,16.609985,95.0,0.781916,5.864586,7.059357,51.789429,null,9.890991,"2014-06-12T00:00:00.000000000"]
[null,null,null,1012.199219,16.48999,95.399902,0.755624,5.455368,6.60997,51.732483,null,8.348999,"2014-06-12T00:15:00.000000000"]
[null,null,null,1012.0,16.319977,96.199951,0.752482,5.206886,6.356689,52.045654,null,8.398987,"2014-06-12T00:30:00.000000000"]
[null,null,null,1011.699219,16.23999,96.599976,0.713269,4.371796,5.461678,54.645569,null,8.445999,"2014-06-12T00:45:00.000000000"]
[null,null,null,1011.599609,16.269989,96.299927,0.471782,4.219543,4.940437,54.487366,null,9.134995,"2014-06-12T01:00:00.000000000"]
[null,null,null,1011.399414,16.22998,96.699951,0.646235,3.522697,4.510139,54.624268,null,9.82399,"2014-06-12T01:15:00.000000000"]
[null,null,null,1011.399414,16.289978,96.599976,0.540446,4.538727,5.364525,52.902771,null,10.789993,"2014-06-12T01:30:00.000000000"]
[null,null,null,1011.199219,16.419983,96.199951,0.59725,5.976936,6.889526,51.095825,null,11.75,"2014-06-12T01:45:00.000000000"]
[null,null,null,1011.099609,16.469971,96.5,0.734133,6.023827,7.145584,50.014526,null,12.019989,"2014-06-12T02:00:00.000000000"]
[null,null,null,1010.899414,16.48999,96.899902,1.057678,3.96402,5.580154,51.385376,null,12.289993,"2014-06-12T02:15:00.000000000"]
[null,null,null,1010.699219,16.469971,97.5,0.695081,3.046879,4.108963,51.763977,null,10.929993,"2014-06-12T02:30:00.000000000"]
[null,null,null,1010.699219,16.389984,98.399902,0.563936,3.613739,4.475426,50.032654,null,9.57399,"2014-06-12T02:45:00.000000000"]
[null,null,null,1010.5,16.329987,99.299927,0.300644,4.370659,4.83004,47.964355,null,9.012985,"2014-06-12T03:00:00.000000000"]
[null,null,null,1010.399414,16.279999,99.899902,0.300234,4.490944,4.949707,45.678223,null,8.451996,"2014-06-12T03:15:00.000000000"]
[null,null,null,1010.399414,16.329987,100.0,0.335249,6.023216,6.535477,42.595093,null,7.109993,"2014-06-12T03:30:00.000000000"]
[null,null,null,1009.899414,16.339996,100.0,0.359057,7.153397,7.702049,39.955139,null,6.796997,"2014-06-12T03:45:00.000000000"]
[null,null,null,1009.599609,16.339996,100.0,null,null,null,38.665588,null,6.641998,"2014-06-12T04:00:00.000000000"]
[null,null,null,1009.599609,16.349976,99.699951,null,null,null,39.002563,null,7.517998,"2014-06-12T04:15:00.000000000"]
[null,null,null,1009.399414,16.349976,98.5,-0.014112,6.768288,6.746727,39.628723,null,6.681999,"2014-06-12T04:30:00.000000000"]
[null,null,null,1009.299805,16.429993,95.699951,0.520324,5.060616,5.855667,44.325012,null,5.845993,"2014-06-12T04:45:00.000000000"]
[null,null,null,1009.099609,16.459991,93.299927,0.781313,2.720917,3.914768,51.247498,null,5.572998,"2014-06-12T05:00:00.000000000"]
[null,null,null,1008.899414,16.419983,91.699951,0.4165,2.288837,2.925247,54.482544,null,5.299995,"2014-06-12T05:15:00.000000000"]
[null,null,null,1008.899414,16.349976,90.5,0.519708,1.945089,2.739197,58.843506,null,5.792999,"2014-06-12T05:30:00.000000000"]
[null,null,null,1008.799805,16.299988,87.899902,0.619909,1.512199,2.459419,64.311768,null,5.282997,"2014-06-12T05:45:00.000000000"]
[null,null,null,1008.699219,16.279999,86.399902,0.753631,1.686529,2.838078,67.630127,null,5.267998,"2014-06-12T06:00:00.000000000"]
[null,null,null,1008.5,16.109985,86.0,0.863153,2.185699,3.504597,68.993042,null,8.143997,"2014-06-12T06:15:00.000000000"]
[null,null,null,1008.399414,15.919998,86.0,1.149319,1.86339,3.619549,70.419678,null,7.762993,"2014-06-12T06:30:00.000000000"]
[null,null,null,1008.199219,15.789993,85.799927,0.683391,2.188137,3.232357,70.447998,null,7.380997,"2014-06-12T06:45:00.000000000"]
[null,null,null,1008.099609,15.579987,85.799927,0.768091,2.711327,3.884979,70.161743,null,10.229996,"2014-06-12T07:00:00.000000000"]
[null,null,null,1008.0,15.439987,85.199951,0.749861,2.225288,3.371078,72.177856,null,13.089996,"2014-06-12T07:15:00.000000000"]
[null,null,null,1007.899414,15.369995,85.199951,0.625589,2.591518,3.547417,72.160767,null,14.559998,"2014-06-12T07:30:00.000000000"]
[null,null,null,1007.899414,15.209991,86.099976,0.826017,3.040028,4.302185,72.02417,null,16.029999,"2014-06-12T07:45:00.000000000"]
[null,null,null,1007.599609,15.099991,87.0,0.691164,3.976578,5.032669,70.398438,null,13.219986,"2014-06-12T08:00:00.000000000"]
[null,null,null,1007.599609,14.979996,87.599976,0.806283,4.937119,6.169113,68.339233,null,10.419998,"2014-06-12T08:15:00.000000000"]
[null,null,null,1007.399414,14.839996,88.299927,1.06168,5.007004,6.629257,73.746582,null,10.769989,"2014-06-12T08:30:00.000000000"]
[null,null,null,1007.299805,14.809998,88.899902,1.174278,5.626137,7.420448,70.330078,null,11.119995,"2014-06-12T08:45:00.000000000"]
[null,null,null,1007.299805,15.029999,88.299927,2.023357,9.457336,12.548996,68.849365,null,13.729996,"2014-06-12T09:00:00.000000000"]
[null,null,null,1007.199219,15.389999,86.799927,2.246529,10.280487,13.713196,68.161743,null,16.319977,"2014-06-12T09:15:00.000000000"]
[null,null,null,1007.099609,15.889999,84.599976,2.821007,12.205597,16.516174,64.631104,null,28.939972,"2014-06-12T09:30:00.000000000"]
[null,null,null,1006.899414,16.309998,82.5,5.111938,16.369171,24.180176,61.698425,null,41.519958,"2014-06-12T09:45:00.000000000"]
[null,null,null,1006.799805,16.589996,81.299927,4.309914,15.288788,21.87439,64.016479,null,29.049988,"2014-06-12T10:00:00.000000000"]
[null,null,null,1007.199219,16.769989,80.099976,4.825645,13.505295,20.878876,64.749878,null,16.629974,"2014-06-12T10:15:00.000000000"]
[null,null,null,1007.0,17.179993,77.799927,3.184277,11.233398,16.098877,67.209961,null,17.179993,"2014-06-12T10:30:00.000000000"]
[null,null,null,1006.899414,17.829987,73.699951,3.702557,14.623291,20.280792,65.090088,null,17.709991,"2014-06-12T10:45:00.000000000"]
[null,null,null,1006.799805,18.379974,69.369995,3.730907,14.063995,19.764771,66.367065,null,21.119995,"2014-06-12T11:00:00.000000000"]
[null,null,null,1006.699219,18.159973,71.0,3.582939,13.203094,18.677795,68.463379,null,24.569977,"2014-06-12T11:15:00.000000000"]
[null,null,null,1006.699219,18.509979,69.819946,3.859428,12.678085,18.575287,68.071289,null,22.009979,"2014-06-12T11:30:00.000000000"]
[null,null,null,1006.799805,18.859985,67.639893,2.97023,10.968597,15.507187,68.174561,null,19.459991,"2014-06-12T11:45:00.000000000"]
[null,null,null,1006.799805,19.049988,65.469971,2.853489,9.229675,13.589798,70.762207,null,19.689972,"2014-06-12T12:00:00.000000000"]
[null,null,null,1006.699219,19.379974,62.369995,3.219788,11.897491,16.817291,72.623169,null,19.909973,"2014-06-12T12:15:00.000000000"]
[null,null,null,1006.799805,18.889984,65.459961,2.326687,6.573807,10.128998,73.529419,null,19.649994,"2014-06-12T12:30:00.000000000"]
[null,null,null,1006.899414,18.579987,67.779907,2.269287,8.488037,11.95549,71.269531,null,19.389984,"2014-06-12T12:45:00.000000000"]
[null,null,null,1006.799805,19.419983,62.909973,2.561619,9.920517,13.834686,69.404785,null,15.359985,"2014-06-12T13:00:00.000000000"]
[null,null,null,1006.799805,19.659973,60.379944,2.490219,9.017715,12.8228,72.704712,null,11.37999,"2014-06-12T13:15:00.000000000"]
[null,null,null,1006.599609,19.709991,58.73999,2.188847,6.616127,9.960693,75.614258,null,13.889999,"2014-06-12T13:30:00.000000000"]
[null,null,null,1006.599609,20.109985,57.809998,2.226589,6.497658,9.899872,74.258179,null,16.389984,"2014-06-12T13:45:00.000000000"]
[null,null,null,1006.599609,20.549988,57.129944,4.018547,10.838196,16.978485,70.176025,null,17.139984,"2014-06-12T14:00:00.000000000"]
[null,null,null,1006.5,20.619995,55.069946,2.69714,8.328018,12.449295,71.509644,null,17.899994,"2014-06-12T14:15:00.000000000"]
[null,null,null,1006.5,20.909973,50.369995,2.296028,7.398087,10.906387,73.194702,null,23.939972,"2014-06-12T14:30:00.000000000"]
[null,null,null,1006.299805,21.159973,49.609985,2.170418,6.999794,10.316193,76.230713,null,29.959991,"2014-06-12T14:45:00.000000000"]
[null,null,null,1006.199219,21.099976,49.689941,1.980589,5.65139,8.677719,77.288574,null,18.389984,"2014-06-12T15:00:00.000000000"]
[null,null,null,1006.599609,20.75,48.22998,2.018719,7.566765,10.651398,74.814575,null,6.821999,"2014-06-12T15:15:00.000000000"]
[null,null,null,1006.599609,19.569977,58.359985,1.96155,9.753937,12.75119,72.195679,null,10.859985,"2014-06-12T15:30:00.000000000"]
[null,null,null,1006.399414,18.359985,73.099976,2.433548,16.476471,20.194977,59.533508,null,14.919998,"2014-06-12T15:45:00.000000000"]
[null,null,null,1006.299805,17.889984,72.799927,4.680077,25.67749,32.828674,53.653198,null,12.98999,"2014-06-12T16:00:00.000000000"]
[null,null,null,1006.299805,18.549988,62.709961,4.330956,19.338898,25.956573,60.916138,null,11.019989,"2014-06-12T16:15:00.000000000"]
[null,null,null,1006.399414,19.289978,57.97998,4.580063,21.432281,28.430573,59.424255,null,12.529999,"2014-06-12T16:30:00.000000000"]
[null,null,null,1006.199219,19.829987,55.439941,4.38044,19.852783,26.546082,61.789062,null,14.039993,"2014-06-12T16:45:00.000000000"]
[null,null,null,1006.199219,20.23999,53.22998,3.583729,15.1371,20.612976,67.29541,null,13.199997,"2014-06-12T17:00:00.000000000"]
[null,null,null,1006.099609,20.669983,49.349976,3.057098,12.710693,17.381989,69.763184,null,12.369995,"2014-06-12T17:15:00.000000000"]
[null,null,null,1005.799805,21.25,44.819946,3.074947,11.308685,16.007172,72.007324,null,18.679993,"2014-06-12T17:30:00.000000000"]
[null,null,null,1005.699219,21.819977,41.539978,3.054218,11.993286,16.660095,73.546143,null,24.959991,"2014-06-12T17:45:00.000000000"]
[null,null,null,1005.699219,21.159973,43.699951,2.342907,12.748489,16.328491,72.649292,null,26.539978,"2014-06-12T18:00:00.000000000"]
[null,null,null,1005.699219,20.849976,47.549988,2.318268,16.233276,19.775696,68.805298,null,28.099976,"2014-06-12T18:15:00.000000000"]
[null,null,null,1005.799805,20.049988,54.25,2.203796,16.353088,19.72049,68.337402,null,20.059998,"2014-06-12T18:30:00.000000000"]
[null,null,null,1005.799805,19.809998,53.429993,1.81119,19.295288,22.062683,66.861572,null,11.959991,"2014-06-12T18:45:00.000000000"]
[null,null,null,1005.699219,19.169983,59.359985,1.547609,19.106079,21.470886,64.402588,null,11.319992,"2014-06-12T19:00:00.000000000"]
[null,null,null,1005.5,18.269989,64.719971,1.684278,12.724396,15.297989,68.561646,null,10.679993,"2014-06-12T19:15:00.000000000"]
[null,null,null,1005.5,18.649994,61.769958,1.832369,9.622208,12.422089,68.552856,null,10.779999,"2014-06-12T19:30:00.000000000"]
[null,null,null,1005.599609,18.679993,61.949951,2.484158,14.064789,17.860474,66.486206,null,10.899994,"2014-06-12T19:45:00.000000000"]
[null,null,null,1006.0,18.369995,62.73999,2.147457,14.588898,17.870178,69.876465,null,11.189987,"2014-06-12T20:00:00.000000000"]
[null,null,null,1006.099609,18.079987,59.069946,1.798759,11.39679,14.145294,73.131836,null,11.479996,"2014-06-12T20:15:00.000000000"]
[null,null,null,1006.299805,17.019989,70.199951,1.565569,9.617798,12.009995,71.956909,null,11.199997,"2014-06-12T20:30:00.000000000"]
[null,null,null,1005.699219,15.409988,84.799927,1.300499,6.990768,8.977921,70.858032,null,8.632996,"2014-06-12T20:45:00.000000000"]
[null,null,null,1005.399414,15.259995,87.399902,1.38344,9.872879,11.986786,61.278992,null,8.872986,"2014-06-12T21:00:00.000000000"]
[null,null,null,1005.799805,15.529999,87.099976,1.74358,12.275497,14.939697,58.670532,null,19.689972,"2014-06-12T21:15:00.000000000"]
[null,null,null,1005.599609,15.429993,88.399902,2.100918,15.804199,19.014374,57.651367,null,11.269989,"2014-06-12T21:30:00.000000000"]
[null,null,null,1005.5,15.549988,87.899902,2.059757,16.22229,19.369598,54.316406,null,8.258987,"2014-06-12T21:45:00.000000000"]
[null,null,null,1005.599609,15.689987,86.199951,1.857618,15.892395,18.730896,55.767212,null,9.834991,"2014-06-12T22:00:00.000000000"]
[null,null,null,1005.299805,15.429993,91.199951,1.642689,11.556686,14.066788,56.783691,null,2.802998,"2014-06-12T22:15:00.000000000"]
[null,null,null,1005.199219,15.309998,88.599976,1.17441,5.86232,7.65683,62.008423,null,5.136993,"2014-06-12T22:30:00.000000000"]
[null,null,null,1005.099609,15.059998,89.5,1.285238,5.556847,7.520683,64.360718,null,8.057999,"2014-06-12T22:45:00.000000000"]
[null,null,null,1004.799805,14.98999,90.199951,1.233749,6.056465,7.941635,60.393555,null,7.657997,"2014-06-12T23:00:00.000000000"]
[null,null,null,1004.699219,14.759995,90.299927,1.21126,7.050468,8.90126,60.666443,null,7.261993,"2014-06-12T23:15:00.000000000"]
[null,null,null,1004.699219,14.799988,90.099976,0.919132,7.482964,8.88739,60.78064,null,6.923996,"2014-06-12T23:30:00.000000000"]
[null,null,null,1004.699219,14.62999,92.199951,0.594476,6.697395,7.605743,56.830322,null,6.589996,"2014-06-12T23:45:00.000000000"]
[null,null,null,1004.599609,14.5,94.0,0.842928,11.665497,12.953491,47.645813,null,8.659988,"2014-06-13T00:00:00.000000000"]
[null,null,null,1004.5,14.539993,94.399902,0.917944,15.864395,17.266998,40.233154,null,10.729996,"2014-06-13T00:15:00.000000000"]
[null,null,null,1004.5,14.339996,94.299927,1.141459,14.702789,16.446899,40.045227,null,8.563995,"2014-06-13T00:30:00.000000000"]
[null,null,null,1004.399414,14.0,94.799927,1.125448,11.057892,12.777588,43.008667,null,6.399994,"2014-06-13T00:45:00.000000000"]
[null,null,null,1004.199219,13.869995,95.599976,0.959641,7.898239,9.364548,45.375549,null,8.29599,"2014-06-13T01:00:00.000000000"]
[null,null,null,1004.099609,13.899994,95.099976,0.863509,6.955505,8.274948,45.967529,null,10.189987,"2014-06-13T01:15:00.000000000"]
[null,null,null,1004.0,13.839996,96.199951,0.785092,6.720116,7.919724,44.55365,null,7.712997,"2014-06-13T01:30:00.000000000"]
[null,null,null,1003.799805,13.719986,97.799927,0.695782,7.070877,8.134018,41.653259,null,5.237,"2014-06-13T01:45:00.000000000"]
[null,null,null,1003.599609,13.539993,99.5,1.023659,6.348015,7.912178,39.214233,null,6.941994,"2014-06-13T02:00:00.000000000"]
[null,null,null,1003.399414,13.399994,100.0,0.803859,5.555984,6.784286,39.144714,null,8.648987,"2014-06-13T02:15:00.000000000"]
[null,null,null,1003.299805,13.5,99.299927,0.860295,4.818413,6.13295,39.509766,null,6.144997,"2014-06-13T02:30:00.000000000"]
[null,null,null,1003.199219,13.5,98.599976,1.558569,5.773796,8.155273,37.305481,null,3.643997,"2014-06-13T02:45:00.000000000"]
[null,null,null,1003.099609,13.5,97.299927,1.01013,4.128883,5.672363,39.446533,null,2.970997,"2014-06-13T03:00:00.000000000"]
[null,null,null,1002.899414,13.439987,96.799927,0.778244,3.316559,4.505714,42.157227,null,2.297997,"2014-06-13T03:15:00.000000000"]
[null,null,null,1002.699219,13.469986,95.699951,0.731323,3.359257,4.476715,44.256775,null,2.980999,"2014-06-13T03:30:00.000000000"]
[null,null,null,1002.699219,13.469986,94.899902,0.501524,2.976429,3.74276,46.333069,null,3.662998,"2014-06-13T03:45:00.000000000"]
[null,null,null,1002.599609,13.479996,94.5,null,null,null,47.881897,null,3.592999,"2014-06-13T04:00:00.000000000"]
[null,null,null,1002.399414,13.399994,94.799927,null,null,null,48.537231,null,3.522999,"2014-06-13T04:15:00.000000000"]
[null,null,null,1002.199219,13.409988,93.899902,1.154169,2.414368,4.177933,49.384644,null,3.799999,"2014-06-13T04:30:00.000000000"]
[null,null,null,1002.0,13.329987,93.199951,0.893909,5.377373,6.743263,46.426147,null,4.076996,"2014-06-13T04:45:00.000000000"]
[null,null,null,1002.0,13.209991,93.5,0.916759,5.541016,6.941826,47.537231,null,5.224998,"2014-06-13T05:00:00.000000000"]
[null,null,null,1001.799805,13.009995,94.799927,0.786996,2.290787,3.493317,49.773132,null,6.373993,"2014-06-13T05:15:00.000000000"]
[null,null,null,1001.799805,12.919998,95.199951,0.621014,1.815739,2.764648,49.271973,null,6.056,"2014-06-13T05:30:00.000000000"]
[null,null,null,1001.599609,12.929993,95.099976,0.677197,1.668839,2.703587,48.635742,null,5.736,"2014-06-13T05:45:00.000000000"]
[null,null,null,1001.599609,12.929993,95.5,0.534067,1.53364,2.349697,50.791321,null,5.140999,"2014-06-13T06:00:00.000000000"]
[null,null,null,1001.399414,12.87999,96.199951,0.655554,1.51417,2.51585,50.911682,null,4.545998,"2014-06-13T06:15:00.000000000"]
[null,null,null,1001.399414,12.809998,96.899902,0.793911,1.626268,2.839367,49.342529,null,5.878998,"2014-06-13T06:30:00.000000000"]
[null,null,null,1001.399414,12.849991,97.299927,0.811786,1.71204,2.95245,48.365601,null,7.211998,"2014-06-13T06:45:00.000000000"]
[null,null,null,1001.399414,12.87999,97.899902,0.841478,1.693258,2.979038,47.191345,null,5.802994,"2014-06-13T07:00:00.000000000"]
[null,null,null,1001.299805,12.949997,98.099976,0.827353,2.26952,3.533718,45.094543,null,4.394997,"2014-06-13T07:15:00.000000000"]
[null,null,null,1001.099609,13.109985,96.799927,0.715934,2.7673,3.861237,43.325989,null,4.727997,"2014-06-13T07:30:00.000000000"]
[null,null,null,1001.099609,13.219986,95.0,1.08671,3.939198,5.599693,41.421692,null,5.061996,"2014-06-13T07:45:00.000000000"]
[null,null,null,1001.0,13.48999,91.299927,1.620878,6.365738,8.842422,39.266174,null,7.024994,"2014-06-13T08:00:00.000000000"]
[null,null,null,1000.899414,13.689987,87.099976,1.89361,9.12645,12.019897,38.888794,null,8.984985,"2014-06-13T08:15:00.000000000"]
[null,null,null,1001.0,13.809998,86.399902,2.02652,10.101486,13.197998,40.2995,null,8.679993,"2014-06-13T08:30:00.000000000"]
[null,null,null,1001.099609,13.73999,88.0,2.482269,11.153198,14.946091,39.4021,null,8.37999,"2014-06-13T08:45:00.000000000"]
[null,null,null,1001.099609,13.569992,90.599976,3.177116,12.989594,17.844299,35.332275,null,7.825996,"2014-06-13T09:00:00.000000000"]
[null,null,null,1001.099609,13.959991,88.0,4.766396,14.475586,21.758698,37.378784,null,7.261993,"2014-06-13T09:15:00.000000000"]
[null,null,null,1001.299805,13.959991,86.0,3.5947,11.935593,17.428375,43.241577,null,10.469986,"2014-06-13T09:30:00.000000000"]
[null,null,null,1001.399414,13.529999,89.199951,2.242058,10.564697,13.990585,45.63623,null,13.689987,"2014-06-13T09:45:00.000000000"]
[null,null,null,1001.599609,13.23999,92.299927,6.808289,18.982574,29.385681,35.634521,null,12.789993,"2014-06-13T10:00:00.000000000"]
[null,null,null,1001.599609,12.909988,94.099976,3.46983,19.144592,24.446472,34.878784,null,11.889999,"2014-06-13T10:15:00.000000000"]
[null,null,null,1001.699219,12.789993,97.099976,3.747257,22.050385,27.776184,29.626892,null,11.569992,"2014-06-13T10:30:00.000000000"]
[null,null,null,1001.599609,13.0,97.299927,6.736977,26.917999,37.212097,24.49585,null,11.229996,"2014-06-13T10:45:00.000000000"]
[null,null,null,1001.599609,13.37999,95.0,8.410217,25.10318,37.953979,25.120697,null,10.75,"2014-06-13T11:00:00.000000000"]
[null,null,null,1001.699219,13.849991,92.299927,8.323578,21.930389,34.648743,28.698059,null,10.259995,"2014-06-13T11:15:00.000000000"]
[null,null,null,1001.699219,14.559998,85.199951,4.749847,12.682693,19.940491,41.890137,null,9.903992,"2014-06-13T11:30:00.000000000"]
[null,null,null,1001.699219,14.789993,81.599976,3.38184,10.2323,15.399796,47.872314,null,9.55899,"2014-06-13T11:45:00.000000000"]
[null,null,null,1001.799805,15.029999,79.099976,4.076775,9.84877,16.078094,50.376282,null,10.62999,"2014-06-13T12:00:00.000000000"]
[null,null,null,1001.799805,15.459991,72.899902,3.686039,8.295349,13.927597,54.309082,null,11.679993,"2014-06-13T12:15:00.000000000"]
[null,null,null,1001.899414,15.669998,70.099976,2.508488,7.025726,10.858688,58.252197,null,14.719986,"2014-06-13T12:30:00.000000000"]
[null,null,null,1001.799805,15.37999,73.299927,2.343887,6.388245,9.969711,58.265625,null,17.779999,"2014-06-13T12:45:00.000000000"]
[null,null,null,1001.799805,15.949997,71.899902,3.597038,11.016098,16.51239,51.643127,null,12.479996,"2014-06-13T13:00:00.000000000"]
[null,null,null,1001.799805,16.029999,67.609985,3.782467,11.817291,17.596985,53.094116,null,7.203995,"2014-06-13T13:15:00.000000000"]
[null,null,null,1001.899414,16.159973,66.219971,2.609787,9.328186,13.315887,57.371338,null,6.863998,"2014-06-13T13:30:00.000000000"]
[null,null,null,1001.899414,16.129974,64.949951,2.840767,9.467407,13.80809,57.786011,null,6.525993,"2014-06-13T13:45:00.000000000"]
[null,null,null,1001.899414,16.639984,61.47998,2.620148,8.488937,12.492493,59.999023,null,10.509995,"2014-06-13T14:00:00.000000000"]
[null,null,null,1002.0,16.269989,62.069946,2.489868,9.340988,13.145493,59.705017,null,14.509995,"2014-06-13T14:15:00.000000000"]
[null,null,null,1002.0,16.48999,58.359985,3.394157,10.727188,15.913498,60.209717,null,10.939987,"2014-06-13T14:30:00.000000000"]
[null,null,null,1002.0,16.419983,56.909973,2.628399,8.928696,12.944885,64.281738,null,7.382996,"2014-06-13T14:45:00.000000000"]
[null,null,null,1002.099609,16.73999,55.829956,2.596378,8.165115,12.132385,64.958252,null,9.87999,"2014-06-13T15:00:00.000000000"]
[null,null,null,1002.099609,16.919983,52.469971,3.03896,7.793877,12.437393,66.33667,null,12.369995,"2014-06-13T15:15:00.000000000"]
[null,null,null,1002.299805,16.769989,53.599976,2.351147,7.456863,11.049393,67.198364,null,14.659988,"2014-06-13T15:30:00.000000000"]
[null,null,null,1002.5,16.5,53.759949,2.353039,7.687515,11.28299,67.0271,null,16.959991,"2014-06-13T15:45:00.000000000"]
[null,null,null,1002.599609,16.159973,57.339966,2.095078,7.354637,10.555893,65.697632,null,17.299988,"2014-06-13T16:00:00.000000000"]
[null,null,null,1002.599609,16.0,58.859985,2.198868,9.126846,12.486694,61.842468,null,17.619995,"2014-06-13T16:15:00.000000000"]
[null,null,null,1002.799805,16.009979,58.089966,2.582798,9.461868,13.408386,61.210083,null,16.579987,"2014-06-13T16:30:00.000000000"]
[null,null,null,1002.799805,16.009979,58.049988,2.584999,9.046875,12.996796,60.93634,null,15.529999,"2014-06-13T16:45:00.000000000"]
[null,null,null,1002.799805,15.969986,58.889954,2.877338,10.16069,14.55719,58.960754,null,15.87999,"2014-06-13T17:00:00.000000000"]
[null,null,null,1002.899414,15.819992,60.069946,2.805077,10.994186,15.280396,58.326965,null,16.22998,"2014-06-13T17:15:00.000000000"]
[null,null,null,1003.0,15.559998,62.069946,2.606197,11.487396,15.469696,54.989075,null,14.659988,"2014-06-13T17:30:00.000000000"]
[null,null,null,1003.199219,15.149994,63.809998,2.558697,9.7798,13.689499,54.664734,null,13.089996,"2014-06-13T17:45:00.000000000"]
[null,null,null,1003.299805,15.049988,65.099976,1.94265,8.669037,11.63739,54.743164,null,11.329987,"2014-06-13T18:00:00.000000000"]
[null,null,null,1003.299805,15.009995,65.839966,2.051437,9.473938,12.60849,52.458862,null,9.554993,"2014-06-13T18:15:00.000000000"]
[null,null,null,1003.5,14.779999,67.089966,1.999199,7.935837,10.990585,54.309143,null,10.909988,"2014-06-13T18:30:00.000000000"]
[null,null,null,1003.599609,14.73999,68.919922,1.65457,7.614189,10.142395,53.381897,null,12.259995,"2014-06-13T18:45:00.000000000"]
[null,null,null,1003.899414,14.209991,75.199951,2.034157,10.158386,13.266586,47.786194,null,12.969986,"2014-06-13T19:00:00.000000000"]
[null,null,null,1004.0,13.589996,79.699951,1.771669,8.198929,10.905991,46.635925,null,13.669998,"2014-06-13T19:15:00.000000000"]
[null,null,null,1004.299805,13.339996,81.799927,2.194748,9.293716,12.647293,43.705322,null,12.229996,"2014-06-13T19:30:00.000000000"]
[null,null,null,1004.399414,12.829987,82.799927,2.309258,8.890167,12.418686,48.230164,null,10.789993,"2014-06-13T19:45:00.000000000"]
[null,null,null,1004.399414,12.669998,82.799927,2.064568,7.344177,10.498886,53.564087,null,10.139999,"2014-06-13T20:00:00.000000000"]
[null,null,null,1004.599609,13.029999,80.099976,2.318737,8.874557,12.417587,50.739441,null,9.477997,"2014-06-13T20:15:00.000000000"]
[null,null,null,1004.599609,12.919998,79.5,2.083527,8.086258,11.269897,50.949768,null,7.097,"2014-06-13T20:30:00.000000000"]
[null,null,null,1004.599609,13.049988,74.0,1.71278,6.186844,8.80397,53.47052,null,4.712997,"2014-06-13T20:45:00.000000000"]
[null,null,null,1005.0,12.889999,71.5,1.766279,5.797707,8.496582,55.936829,null,6.460999,"2014-06-13T21:00:00.000000000"]
[null,null,null,1005.0,12.479996,74.599976,1.72715,5.608017,8.247086,56.448364,null,8.214996,"2014-06-13T21:15:00.000000000"]
[null,null,null,1004.899414,12.339996,75.299927,1.60915,3.580109,6.038879,57.74353,null,7.018997,"2014-06-13T21:30:00.000000000"]
[null,null,null,1005.0,12.359985,76.799927,1.434959,3.580219,5.772835,56.314026,null,5.820999,"2014-06-13T21:45:00.000000000"]
[null,null,null,1005.099609,12.409988,72.399902,1.412048,3.574688,5.7323,56.872986,null,8.786987,"2014-06-13T22:00:00.000000000"]
[null,null,null,1005.299805,12.319992,72.0,1.20229,3.38562,5.22271,58.245544,null,11.759995,"2014-06-13T22:15:00.000000000"]
[null,null,null,1005.599609,12.219986,70.899902,1.194809,4.182037,6.007706,58.061707,null,20.129974,"2014-06-13T22:30:00.000000000"]
[null,null,null,1005.699219,11.98999,71.099976,1.033329,3.01326,4.592194,59.698853,null,28.519989,"2014-06-13T22:45:00.000000000"]
[null,null,null,1005.599609,11.75,71.299927,1.105108,2.071568,3.760178,60.241272,null,18.649994,"2014-06-13T23:00:00.000000000"]
[null,null,null,1005.699219,11.5,72.899902,0.820894,1.575249,2.829567,60.992371,null,8.778,"2014-06-13T23:15:00.000000000"]
[null,null,null,1005.699219,11.519989,72.699951,0.738719,2.405849,3.534607,60.268799,null,7.970993,"2014-06-13T23:30:00.000000000"]
[null,null,null,1005.899414,11.369995,71.699951,1.015299,2.320267,3.871647,60.729126,null,7.167,"2014-06-13T23:45:00.000000000"]
[null,null,null,1005.899414,11.189987,72.099976,0.9981,2.164547,3.689659,61.4552,null,7.068993,"2014-06-14T00:00:00.000000000"]
[null,null,null,1006.0,11.059998,72.299927,0.77039,2.124229,3.301376,61.637695,null,6.970993,"2014-06-14T00:15:00.000000000"]
[null,null,null,1006.0,10.949997,73.0,0.800572,2.188259,3.41153,60.799866,null,7.222,"2014-06-14T00:30:00.000000000"]
[null,null,null,1006.0,10.73999,73.899902,0.731268,1.599209,2.716587,60.562927,null,7.475998,"2014-06-14T00:45:00.000000000"]
[null,null,null,1005.899414,10.639999,74.0,0.81211,1.796928,3.037838,59.489136,null,8.737,"2014-06-14T01:00:00.000000000"]
[null,null,null,1005.899414,10.559998,73.299927,0.827312,2.005539,3.26968,58.840698,null,9.998993,"2014-06-14T01:15:00.000000000"]
[null,null,null,1006.0,10.539993,71.899902,0.848684,1.55666,2.853447,59.211975,null,8.492996,"2014-06-14T01:30:00.000000000"]
[null,null,null,1005.799805,10.479996,70.599976,0.904016,1.658859,3.040199,59.730835,null,6.984993,"2014-06-14T01:45:00.000000000"]
[null,null,null,1006.0,10.359985,70.599976,1.129959,1.337269,3.063839,60.13031,null,9.035995,"2014-06-14T02:00:00.000000000"]
[null,null,null,1006.099609,10.169998,73.0,0.689341,1.24469,2.297997,60.257202,null,11.089996,"2014-06-14T02:15:00.000000000"]
[null,null,null,1006.0,10.119995,72.5,0.738749,1.038738,2.167549,59.750427,null,9.613998,"2014-06-14T02:30:00.000000000"]
[null,null,null,1005.899414,10.149994,72.0,0.730131,1.10438,2.220016,59.714905,null,8.135986,"2014-06-14T02:45:00.000000000"]
[null,null,null,1005.799805,10.139999,71.199951,0.798158,1.12937,2.348957,59.49762,null,7.387993,"2014-06-14T03:00:00.000000000"]
[null,null,null,1005.899414,10.209991,70.0,0.790717,0.772202,1.980419,59.849426,null,6.639,"2014-06-14T03:15:00.000000000"]
[null,null,null,1006.0,10.219986,69.039917,0.881292,0.952343,2.298958,59.767578,null,5.896996,"2014-06-14T03:30:00.000000000"]
[null,null,null,1005.899414,10.189987,67.909912,1.199389,0.85314,2.685799,59.658142,null,5.154999,"2014-06-14T03:45:00.000000000"]
[null,null,null,1005.899414,10.149994,67.409912,null,null,null,60.076721,null,15.419998,"2014-06-14T04:00:00.000000000"]
[null,null,null,1005.799805,10.169998,67.079956,null,null,null,59.90686,null,25.669983,"2014-06-14T04:15:00.000000000"]
[null,null,null,1005.799805,10.23999,65.809937,0.781593,1.335609,2.529888,60.007202,null,15.179993,"2014-06-14T04:30:00.000000000"]
[null,null,null,1005.799805,10.339996,63.349976,0.801908,1.27878,2.504097,60.493164,null,4.687996,"2014-06-14T04:45:00.000000000"]
[null,null,null,1005.899414,10.449997,61.019958,0.57876,1.33515,2.219498,61.485352,null,9.21199,"2014-06-14T05:00:00.000000000"]
[null,null,null,1005.899414,10.389999,61.289978,0.802564,0.748236,1.974548,62.218262,null,13.73999,"2014-06-14T05:15:00.000000000"]
[null,null,null,1005.899414,10.279999,62.319946,0.800467,0.85863,2.081749,61.638306,null,18.179993,"2014-06-14T05:30:00.000000000"]
[null,null,null,1006.199219,10.209991,63.049988,0.702711,1.072639,2.146378,60.778381,null,22.619995,"2014-06-14T05:45:00.000000000"]
[null,null,null,1006.099609,10.12999,63.47998,0.251881,1.439909,1.82478,60.191589,null,15.699997,"2014-06-14T06:00:00.000000000"]
[null,null,null,1006.299805,10.119995,63.529968,0.657846,0.630486,1.635679,60.126892,null,8.776993,"2014-06-14T06:15:00.000000000"]
[null,null,null,1006.299805,10.089996,63.819946,0.865489,0.648026,1.97049,59.886963,null,9.838989,"2014-06-14T06:30:00.000000000"]
[null,null,null,1006.399414,10.159988,62.899963,0.701732,0.864879,1.937119,60.120605,null,10.899994,"2014-06-14T06:45:00.000000000"]
[null,null,null,1006.399414,10.329987,61.329956,0.466748,0.906719,1.619909,60.567871,null,12.409988,"2014-06-14T07:00:00.000000000"]
[null,null,null,1006.5,10.409988,60.079956,0.906065,0.531347,1.915819,60.54303,null,13.919998,"2014-06-14T07:15:00.000000000"]
[null,null,null,1006.599609,10.509995,60.129944,0.76116,0.814175,1.977228,60.492188,null,16.139984,"2014-06-14T07:30:00.000000000"]
[null,null,null,1006.699219,10.559998,61.25,0.770508,0.514888,1.692219,61.404541,null,18.359985,"2014-06-14T07:45:00.000000000"]
[null,null,null,1007.0,10.48999,62.379944,0.573251,0.717689,1.593609,61.524902,null,14.449997,"2014-06-14T08:00:00.000000000"]
[null,null,null,1007.0,10.509995,62.5,0.475985,0.792882,1.520189,61.106445,null,10.529999,"2014-06-14T08:15:00.000000000"]
[null,null,null,1007.199219,10.599991,62.109985,0.259869,0.604879,1.001959,60.996277,null,12.889999,"2014-06-14T08:30:00.000000000"]
[null,null,null,1007.399414,10.48999,63.099976,0.36299,0.229836,0.784484,61.143494,null,15.259995,"2014-06-14T08:45:00.000000000"]
[null,null,null,1007.299805,10.549988,63.409973,0.615006,0.41638,1.35611,61.055054,null,13.759995,"2014-06-14T09:00:00.000000000"]
[null,null,null,1007.5,10.619995,62.919983,1.124319,0.292309,2.010258,62.294128,null,12.269989,"2014-06-14T09:15:00.000000000"]
[null,null,null,1007.399414,10.979996,59.619995,1.265209,0.648731,2.581978,62.049133,null,18.839996,"2014-06-14T09:30:00.000000000"]
[null,null,null,1007.799805,11.199997,55.599976,1.343819,1.153339,3.206699,61.854736,null,25.409973,"2014-06-14T09:45:00.000000000"]
[null,null,null,1007.899414,11.429993,51.97998,1.165709,0.792172,2.57338,62.332031,null,25.709991,"2014-06-14T10:00:00.000000000"]
[null,null,null,1008.0,11.619995,50.799988,1.26474,0.606544,2.539066,62.265564,null,26.0,"2014-06-14T10:15:00.000000000"]
[null,null,null,1008.199219,11.849991,49.379944,1.45607,0.897009,3.12188,61.86438,null,30.029999,"2014-06-14T10:30:00.000000000"]
[null,null,null,1008.5,11.949997,48.809998,1.46809,1.44924,3.69249,61.797119,null,34.079956,"2014-06-14T10:45:00.000000000"]
[null,null,null,1008.399414,11.859985,47.619995,1.30583,1.005499,3.000809,62.815186,null,33.23999,"2014-06-14T11:00:00.000000000"]
[null,null,null,1008.799805,12.049988,47.509949,1.408058,1.147659,3.299179,62.70697,null,32.389954,"2014-06-14T11:15:00.000000000"]
[null,null,null,1008.799805,12.059998,45.919983,1.487108,1.274689,3.546997,63.177856,null,27.169983,"2014-06-14T11:30:00.000000000"]
[null,null,null,1009.099609,12.419998,44.969971,1.428059,1.166128,3.348209,63.184387,null,21.939972,"2014-06-14T11:45:00.000000000"]
[null,null,null,1008.899414,12.389999,44.0,1.748459,2.018539,4.690186,62.917908,null,29.649994,"2014-06-14T12:00:00.000000000"]
[null,null,null,1009.0,12.589996,43.019958,1.742329,2.078148,4.740433,63.577332,null,37.329956,"2014-06-14T12:15:00.000000000"]
[null,null,null,1009.299805,12.899994,40.97998,1.84511,2.673889,5.493217,64.016724,null,43.059998,"2014-06-14T12:30:00.000000000"]
[null,null,null,1009.199219,12.589996,40.369995,1.572849,1.945469,4.348793,66.033081,null,48.849976,"2014-06-14T12:45:00.000000000"]
[null,null,null,1009.399414,12.839996,40.379944,1.602039,1.48568,3.933598,65.841431,null,33.719971,"2014-06-14T13:00:00.000000000"]
[null,null,null,1009.5,13.159988,40.529968,1.604059,2.285397,4.736404,64.883057,null,18.609985,"2014-06-14T13:15:00.000000000"]
[null,null,null,1009.599609,13.089996,41.699951,1.713459,3.061939,5.680107,64.285522,null,17.439972,"2014-06-14T13:30:00.000000000"]
[null,null,null,1009.799805,13.189987,44.779968,1.784119,2.417969,5.144096,63.600342,null,16.269989,"2014-06-14T13:45:00.000000000"]
[null,null,null,1009.599609,12.98999,44.299988,1.813519,2.318848,5.089905,63.685608,null,17.569977,"2014-06-14T14:00:00.000000000"]
[null,null,null,1009.899414,13.069992,42.579956,1.788879,1.951969,4.685379,64.308716,null,18.859985,"2014-06-14T14:15:00.000000000"]
[null,null,null,1009.599609,13.199997,41.599976,1.6425,2.022697,4.53244,64.363892,null,19.629974,"2014-06-14T14:30:00.000000000"]
[null,null,null,1009.799805,13.219986,41.079956,1.65111,2.217247,4.740135,64.78833,null,20.409973,"2014-06-14T14:45:00.000000000"]
[null,null,null,1010.0,13.509995,40.369995,1.72728,2.423977,5.063255,64.625366,null,19.629974,"2014-06-14T15:00:00.000000000"]
[null,null,null,1010.0,13.399994,40.609985,1.892029,2.542767,5.4338,64.548218,null,18.879974,"2014-06-14T15:15:00.000000000"]
[null,null,null,1010.199219,13.37999,40.0,1.764639,2.492928,5.189293,65.191162,null,18.269989,"2014-06-14T15:30:00.000000000"]
[null,null,null,1010.299805,13.579987,39.139954,2.024338,2.826458,5.919655,65.546875,null,17.649994,"2014-06-14T15:45:00.000000000"]
[null,null,null,1010.399414,13.009995,40.469971,1.716999,1.861738,4.485306,66.900635,null,19.529999,"2014-06-14T16:00:00.000000000"]
[null,null,null,1010.399414,13.229996,39.629944,1.721958,2.309147,4.9403,66.983521,null,21.359985,"2014-06-14T16:15:00.000000000"]
[null,null,null,1010.599609,13.539993,38.059998,1.599428,2.07798,4.521919,67.681885,null,17.529999,"2014-06-14T16:30:00.000000000"]
[null,null,null,1010.599609,13.529999,38.319946,1.771358,2.039799,4.746437,67.724854,null,13.709991,"2014-06-14T16:45:00.000000000"]
[null,null,null,1010.799805,13.539993,37.959961,1.979959,2.921219,5.946594,66.754272,null,16.98999,"2014-06-14T17:00:00.000000000"]
[null,null,null,1010.799805,13.48999,38.25,1.881498,3.00425,5.879173,66.431641,null,20.269989,"2014-06-14T17:15:00.000000000"]
[null,null,null,1010.799805,13.529999,37.449951,1.797289,2.070408,4.816658,66.459351,null,19.459991,"2014-06-14T17:30:00.000000000"]
[null,null,null,1010.899414,13.389999,37.329956,1.634209,1.83923,4.336296,67.194336,null,18.669983,"2014-06-14T17:45:00.000000000"]
[null,null,null,1010.899414,13.509995,37.099976,1.74502,2.667629,5.334007,66.674683,null,15.229996,"2014-06-14T18:00:00.000000000"]
[null,null,null,1011.0,13.439987,36.289978,1.701239,2.224987,4.824486,67.545776,null,11.799988,"2014-06-14T18:15:00.000000000"]
[null,null,null,1011.0,13.589996,33.47998,1.810419,2.871628,5.637939,67.74292,null,18.22998,"2014-06-14T18:30:00.000000000"]
[null,null,null,1011.299805,13.599991,32.669983,1.58993,2.671429,5.100845,68.946289,null,24.669983,"2014-06-14T18:45:00.000000000"]
[null,null,null,1011.399414,13.669998,31.089996,1.53986,2.766777,5.11969,69.136353,null,22.519989,"2014-06-14T19:00:00.000000000"]
[null,null,null,1011.299805,13.569992,31.629974,1.581018,1.98387,4.399666,69.097656,null,20.369995,"2014-06-14T19:15:00.000000000"]
[null,null,null,1011.399414,13.939987,30.199982,1.701979,3.87653,6.47715,67.079102,null,15.979996,"2014-06-14T19:30:00.000000000"]
[null,null,null,1011.299805,13.709991,28.009979,1.71748,4.045227,6.669533,68.948364,null,11.62999,"2014-06-14T19:45:00.000000000"]
[null,null,null,1011.5,13.759995,28.719971,1.3347,2.670109,4.709526,69.673706,null,17.209991,"2014-06-14T20:00:00.000000000"]
[null,null,null,1011.5,13.899994,28.199982,1.68586,2.353348,4.929344,67.698242,null,22.779999,"2014-06-14T20:15:00.000000000"]
[null,null,null,1011.299805,13.839996,28.919983,1.33956,1.564579,3.61142,67.421265,null,17.0,"2014-06-14T20:30:00.000000000"]
[null,null,null,1011.399414,14.189987,30.219971,1.26532,2.292149,4.225563,66.008911,null,11.209991,"2014-06-14T20:45:00.000000000"]
[null,null,null,1011.399414,14.119995,31.619995,1.378208,1.955849,4.06176,65.377441,null,11.429993,"2014-06-14T21:00:00.000000000"]
[null,null,null,1011.399414,14.009995,33.629944,1.286619,1.379009,3.344959,64.631226,null,11.659988,"2014-06-14T21:15:00.000000000"]
[null,null,null,1011.399414,13.959991,33.799988,0.955109,1.54459,3.003998,64.208984,null,10.579987,"2014-06-14T21:30:00.000000000"]
[null,null,null,1011.399414,13.889999,34.039978,1.100279,1.245539,2.926769,64.257324,null,9.508987,"2014-06-14T21:45:00.000000000"]
[null,null,null,1011.5,13.769989,35.539978,0.896219,1.653299,3.022728,63.516785,null,14.589996,"2014-06-14T22:00:00.000000000"]
[null,null,null,1011.599609,13.609985,37.079956,0.837893,1.264198,2.544498,62.960876,null,19.669983,"2014-06-14T22:15:00.000000000"]
[null,null,null,1011.399414,13.559998,37.659973,0.859594,1.827929,3.141399,61.584106,null,13.349991,"2014-06-14T22:30:00.000000000"]
[null,null,null,1011.599609,13.319992,37.169983,1.13452,1.804499,3.538036,61.983887,null,7.031998,"2014-06-14T22:45:00.000000000"]
[null,null,null,1011.799805,13.079987,38.049988,1.195169,1.629969,3.456188,62.068298,null,9.252991,"2014-06-14T23:00:00.000000000"]
[null,null,null,1011.899414,12.579987,41.439941,0.994328,1.48835,3.007679,61.017761,null,11.48999,"2014-06-14T23:15:00.000000000"]
[null,null,null,1011.899414,12.569992,41.009949,0.627872,2.560669,3.52005,58.961548,null,8.072998,"2014-06-14T23:30:00.000000000"]
[null,null,null,1012.099609,12.579987,37.449951,1.22057,4.417038,6.282059,56.018555,null,4.659996,"2014-06-14T23:45:00.000000000"]
[null,null,null,1012.0,12.439987,36.519958,0.830681,4.768578,6.037857,60.429138,null,5.271996,"2014-06-15T00:00:00.000000000"]
[null,null,null,1012.199219,12.299988,36.889954,0.755455,4.916763,6.071098,60.194214,null,5.884995,"2014-06-15T00:15:00.000000000"]
[null,null,null,1012.299805,12.169998,37.799988,0.881145,5.102448,6.44883,59.599548,null,7.088997,"2014-06-15T00:30:00.000000000"]
[null,null,null,1012.199219,12.069992,39.839966,0.920293,7.255173,8.661377,56.226318,null,8.291992,"2014-06-15T00:45:00.000000000"]
[null,null,null,1012.099609,11.959991,42.509949,0.688815,9.354919,10.407486,52.578186,null,14.429993,"2014-06-15T01:00:00.000000000"]
[null,null,null,1012.099609,11.819992,43.5,1.04188,12.1521,13.744095,48.448975,null,20.569977,"2014-06-15T01:15:00.000000000"]
[null,null,null,1012.199219,11.709991,43.519958,0.837024,12.839691,14.118698,48.937805,null,14.069992,"2014-06-15T01:30:00.000000000"]
[null,null,null,1012.199219,11.549988,44.079956,0.843877,12.842087,14.131592,49.255188,null,7.554993,"2014-06-15T01:45:00.000000000"]
[null,null,null,1012.099609,11.459991,44.619995,0.681492,11.725494,12.766891,50.491455,null,8.258987,"2014-06-15T02:00:00.000000000"]
[null,null,null,1012.099609,11.259995,45.48999,0.605687,13.45639,14.381897,48.289917,null,8.965988,"2014-06-15T02:15:00.000000000"]
[null,null,null,1012.199219,11.099991,46.079956,0.687583,12.668991,13.719589,48.557556,null,7.727997,"2014-06-15T02:30:00.000000000"]
[null,null,null,1012.099609,10.929993,46.579956,1.050629,9.28064,10.885986,51.500916,null,6.487999,"2014-06-15T02:45:00.000000000"]
[null,null,null,1012.099609,10.809998,47.439941,0.635151,8.844238,9.814728,52.16394,null,6.479996,"2014-06-15T03:00:00.000000000"]
[null,null,null,1012.099609,10.669998,48.159973,0.793242,9.03273,10.244797,51.088623,null,6.470993,"2014-06-15T03:15:00.000000000"]
[null,null,null,1012.099609,10.559998,48.25,0.562946,8.294876,9.15506,51.472839,null,6.594994,"2014-06-15T03:30:00.000000000"]
[null,null,null,1012.199219,10.609985,47.669983,0.540195,7.099136,7.924553,52.836853,null,6.715996,"2014-06-15T03:45:00.000000000"]
[null,null,null,1012.299805,10.569992,48.599976,null,null,null,53.241699,null,8.146988,"2014-06-15T04:00:00.000000000"]
[null,null,null,1012.399414,10.449997,50.289978,null,null,null,51.716919,null,9.579987,"2014-06-15T04:15:00.000000000"]
[null,null,null,1012.5,10.339996,52.859985,1.17676,6.621246,8.419327,51.327209,null,8.97699,"2014-06-15T04:30:00.000000000"]
[null,null,null,1012.5,10.149994,56.449951,0.635646,7.124237,8.09552,49.320618,null,8.373993,"2014-06-15T04:45:00.000000000"]
[null,null,null,1012.5,10.009995,59.269958,0.959572,7.992096,9.458313,46.269226,null,9.327988,"2014-06-15T05:00:00.000000000"]
[null,null,null,1012.5,9.889999,60.899963,0.797705,7.736137,8.955017,45.611572,null,10.279999,"2014-06-15T05:15:00.000000000"]
[null,null,null,1012.5,9.779999,61.809998,1.034519,8.923706,10.504486,43.972961,null,7.377998,"2014-06-15T05:30:00.000000000"]
[null,null,null,1012.5,9.789993,62.169983,0.81442,7.168579,8.41301,45.231689,null,4.468994,"2014-06-15T05:45:00.000000000"]
[null,null,null,1012.599609,9.919998,61.969971,0.604125,6.389099,7.31221,46.226624,null,6.969994,"2014-06-15T06:00:00.000000000"]
[null,null,null,1012.699219,10.049988,61.609985,0.574327,6.66375,7.541313,45.382568,null,9.467987,"2014-06-15T06:15:00.000000000"]
[null,null,null,1012.699219,10.25,60.559998,0.759401,7.41658,8.57695,43.960327,null,9.42099,"2014-06-15T06:30:00.000000000"]
[null,null,null,1012.699219,10.62999,59.019958,1.349249,8.248856,10.310486,42.21051,null,9.369995,"2014-06-15T06:45:00.000000000"]
[null,null,null,1012.699219,10.829987,57.409973,1.57115,10.858688,13.259399,39.586609,null,8.853989,"2014-06-15T07:00:00.000000000"]
[null,null,null,1012.799805,11.009995,55.429993,1.5996,9.994919,12.439087,41.482361,null,8.338989,"2014-06-15T07:15:00.000000000"]
[null,null,null,1012.699219,10.98999,54.839966,1.586618,8.821838,11.246185,44.772644,null,8.018997,"2014-06-15T07:30:00.000000000"]
[null,null,null,1012.699219,11.399994,54.109985,1.565369,6.167099,8.558975,46.483276,null,7.690994,"2014-06-15T07:45:00.000000000"]
[null,null,null,1012.699219,11.669998,52.879944,1.570719,4.79615,7.196213,46.40863,null,5.893997,"2014-06-15T08:00:00.000000000"]
[null,null,null,1012.699219,11.889999,51.699951,1.75519,4.477119,7.15905,45.417175,null,4.099998,"2014-06-15T08:15:00.000000000"]
[null,null,null,1012.799805,12.419998,50.099976,1.8307,4.868675,7.665993,45.845215,null,7.654999,"2014-06-15T08:30:00.000000000"]
[null,null,null,1012.799805,12.829987,49.059998,1.84816,4.507133,7.331123,46.835754,null,11.199997,"2014-06-15T08:45:00.000000000"]
[null,null,null,1012.799805,13.209991,48.579956,1.8557,4.306206,7.141716,47.395996,null,10.259995,"2014-06-15T09:00:00.000000000"]
[null,null,null,1012.699219,13.809998,47.609985,1.848509,4.650124,7.474648,47.211304,null,9.311996,"2014-06-15T09:15:00.000000000"]
[null,null,null,1012.599609,14.25,46.689941,1.824709,4.381897,7.170059,48.617676,null,9.280991,"2014-06-15T09:30:00.000000000"]
[null,null,null,1012.699219,14.859985,45.419983,1.82448,3.753639,6.541435,50.530762,null,9.248993,"2014-06-15T09:45:00.000000000"]
[null,null,null,1012.699219,15.48999,43.23999,1.690729,3.86697,6.450409,52.190125,null,5.307999,"2014-06-15T10:00:00.000000000"]
[null,null,null,1012.699219,16.079987,40.319946,1.778019,3.536617,6.253433,54.371582,null,1.384998,"2014-06-15T10:15:00.000000000"]
[null,null,null,1012.599609,16.23999,37.149963,1.700359,2.622089,5.220238,58.629456,null,5.789993,"2014-06-15T10:30:00.000000000"]
[null,null,null,1012.599609,16.399994,35.769958,1.318159,1.553518,3.567677,61.682007,null,10.189987,"2014-06-15T10:45:00.000000000"]
[null,null,null,1012.599609,16.559998,35.689941,1.644918,2.50264,5.016075,61.574707,null,9.484985,"2014-06-15T11:00:00.000000000"]
[null,null,null,1012.599609,16.939972,34.589966,1.466339,2.134197,4.374763,62.552002,null,8.776993,"2014-06-15T11:15:00.000000000"]
[null,null,null,1012.5,17.309998,33.869995,1.279388,1.569569,3.524487,63.605713,null,7.990997,"2014-06-15T11:30:00.000000000"]
[null,null,null,1012.399414,17.409973,33.73999,1.27075,1.252989,3.194679,64.458252,null,7.210999,"2014-06-15T11:45:00.000000000"]
[null,null,null,1012.299805,17.539978,34.329956,1.283239,0.727728,2.688507,64.72876,null,8.847992,"2014-06-15T12:00:00.000000000"]
[null,null,null,1012.299805,17.859985,34.259949,0.980651,0.712761,2.211197,64.858643,null,10.479996,"2014-06-15T12:15:00.000000000"]
[null,null,null,1012.099609,18.599976,33.199951,1.191689,0.804033,2.624928,64.401489,null,12.779999,"2014-06-15T12:30:00.000000000"]
[null,null,null,1012.0,18.809998,33.199951,1.201759,0.721478,2.55777,64.646484,null,15.079987,"2014-06-15T12:45:00.000000000"]
[null,null,null,1012.0,19.009979,33.389954,0.977682,0.843465,2.337357,65.05603,null,11.819992,"2014-06-15T13:00:00.000000000"]
[null,null,null,1011.799805,19.23999,33.699951,1.075659,0.925841,2.569447,65.259766,null,8.561996,"2014-06-15T13:15:00.000000000"]
[null,null,null,1011.799805,19.529999,33.47998,0.816625,1.090139,2.337948,65.218384,null,9.417999,"2014-06-15T13:30:00.000000000"]
[null,null,null,1011.799805,19.829987,33.279968,1.37043,0.895929,2.989937,65.47644,null,10.269989,"2014-06-15T13:45:00.000000000"]
[null,null,null,1011.899414,19.959991,32.48999,1.273329,1.254349,3.199997,65.400391,null,6.262993,"2014-06-15T14:00:00.000000000"]
[null,null,null,1011.799805,19.839996,30.849976,1.328749,1.335089,3.365417,65.6521,null,2.255997,"2014-06-15T14:15:00.000000000"]
[null,null,null,1011.599609,20.029999,28.75,1.373899,1.3613,3.460609,66.562988,null,5.671997,"2014-06-15T14:30:00.000000000"]
[null,null,null,1011.599609,20.5,25.169983,1.415329,1.39036,3.552979,66.996582,null,9.077988,"2014-06-15T14:45:00.000000000"]
[null,null,null,1011.5,20.25,27.179993,1.614389,0.824859,3.291649,67.798706,null,8.852997,"2014-06-15T15:00:00.000000000"]
[null,null,null,1011.399414,20.419983,27.279999,1.24687,1.22258,3.127789,67.964478,null,8.618988,"2014-06-15T15:15:00.000000000"]
[null,null,null,1011.199219,20.559998,28.069977,1.272968,1.824009,3.769119,66.891602,null,9.056,"2014-06-15T15:30:00.000000000"]
[null,null,null,1011.199219,20.669983,27.809998,1.45566,1.471628,3.695877,66.806274,null,9.494995,"2014-06-15T15:45:00.000000000"]
[null,null,null,1011.099609,20.449982,30.47998,1.305529,1.8137,3.808548,67.014404,null,8.852997,"2014-06-15T16:00:00.000000000"]
[null,null,null,1010.899414,20.869995,29.679993,1.564548,1.815788,4.206413,66.439209,null,8.196991,"2014-06-15T16:15:00.000000000"]
[null,null,null,1010.699219,21.079987,29.349976,1.389158,1.842659,3.96529,66.35791,null,6.116997,"2014-06-15T16:30:00.000000000"]
[null,null,null,1010.599609,20.98999,29.75,1.43858,1.752779,3.950939,66.085083,null,6.821999,"2014-06-15T16:45:00.000000000"]
[null,null,null,1010.599609,21.569977,28.399994,2.054729,2.962658,6.102287,66.12085,null,9.82399,"2014-06-15T17:00:00.000000000"]
[null,null,null,1010.599609,21.73999,27.969971,1.76948,2.789818,5.493584,65.836304,null,8.393997,"2014-06-15T17:15:00.000000000"]
[null,null,null,1010.5,21.059998,30.799988,1.761959,3.180897,5.873177,64.771484,null,11.429993,"2014-06-15T17:30:00.000000000"]
[null,null,null,1010.5,21.659973,29.769989,1.58441,2.499928,4.920883,64.806763,null,16.779999,"2014-06-15T17:45:00.000000000"]
[null,null,null,1010.299805,21.339996,30.47998,1.274069,1.687578,3.634357,65.8396,null,12.25,"2014-06-15T18:00:00.000000000"]
[null,null,null,1010.299805,21.949982,28.169983,1.255709,1.626509,3.545227,66.720215,null,7.698997,"2014-06-15T18:15:00.000000000"]
[null,null,null,1010.199219,22.119995,28.309998,1.643589,3.214218,5.725616,65.991577,null,8.922989,"2014-06-15T18:30:00.000000000"]
[null,null,null,1010.099609,20.25,35.759949,2.327568,7.758453,11.314987,59.622681,null,10.199997,"2014-06-15T18:45:00.000000000"]
[null,null,null,1010.0,20.119995,34.799988,3.0509,12.136887,16.798676,56.714355,null,13.949997,"2014-06-15T19:00:00.000000000"]
[null,null,null,1009.899414,19.959991,37.099976,7.237267,23.115692,34.174255,47.522522,null,17.709991,"2014-06-15T19:15:00.000000000"]
[null,null,null,1009.899414,19.849976,37.549988,3.331367,16.092773,21.183197,57.101196,null,14.309998,"2014-06-15T19:30:00.000000000"]
[null,null,null,1009.699219,19.769989,38.169983,1.843529,9.126678,11.943588,64.660156,null,10.899994,"2014-06-15T19:45:00.000000000"]
[null,null,null,1009.699219,19.449982,39.189941,1.3293,4.655876,6.68705,67.593262,null,9.034988,"2014-06-15T20:00:00.000000000"]
[null,null,null,1009.699219,19.369995,38.429993,1.222689,4.589348,6.457603,67.343506,null,7.161995,"2014-06-15T20:15:00.000000000"]
[null,null,null,1009.699219,19.019989,40.0,1.088058,4.504196,6.166748,67.735107,null,9.709,"2014-06-15T20:30:00.000000000"]
[null,null,null,1009.699219,18.809998,41.539978,2.697086,23.29599,27.417175,47.921753,null,12.259995,"2014-06-15T20:45:00.000000000"]
[null,null,null,1009.599609,18.73999,41.649963,1.861059,18.365082,21.208771,56.435181,null,12.479996,"2014-06-15T21:00:00.000000000"]
[null,null,null,1009.5,18.329987,43.469971,4.484856,36.492981,43.345886,37.480469,null,12.709991,"2014-06-15T21:15:00.000000000"]
[null,null,null,1009.5,18.119995,45.449951,10.368286,41.28717,57.129944,31.664581,null,18.719971,"2014-06-15T21:30:00.000000000"]
[null,null,null,1009.599609,17.98999,48.259949,3.380577,27.579681,32.7453,43.179871,null,24.72998,"2014-06-15T21:45:00.000000000"]
[null,null,null,1009.5,17.72998,52.849976,1.567829,12.2267,14.622391,54.52356,null,18.609985,"2014-06-15T22:00:00.000000000"]
[null,null,null,1009.399414,17.649994,53.5,0.812593,9.669235,10.910889,54.844299,null,12.469986,"2014-06-15T22:15:00.000000000"]
[null,null,null,1009.299805,17.419983,55.549988,0.793235,9.551605,10.763687,53.121033,null,10.049988,"2014-06-15T22:30:00.000000000"]
[null,null,null,1009.199219,17.299988,57.079956,0.885919,10.798294,12.151993,50.000183,null,7.617996,"2014-06-15T22:45:00.000000000"]
[null,null,null,1009.099609,16.769989,57.969971,0.893669,9.960236,11.32579,50.743591,null,8.391998,"2014-06-15T23:00:00.000000000"]
[null,null,null,1009.099609,16.799988,57.519958,0.762383,8.306488,9.47139,50.675659,null,9.156998,"2014-06-15T23:15:00.000000000"]
[null,null,null,1009.199219,17.22998,53.22998,0.750746,10.793793,11.940994,45.9599,null,6.345993,"2014-06-15T23:30:00.000000000"]
[null,null,null,1009.099609,17.289978,47.659973,0.549704,7.91333,8.753265,53.659973,null,3.544998,"2014-06-15T23:45:00.000000000"]
[null,null,null,1009.5,17.299988,47.159973,0.324626,5.512573,6.008606,55.109619,null,15.949997,"2014-06-16T00:00:00.000000000"]
[null,null,null,1009.699219,17.0,51.819946,0.966663,6.705238,8.182297,53.014343,null,28.389984,"2014-06-16T00:15:00.000000000"]
[null,null,null,1009.0,15.119995,75.299927,0.806478,12.7612,13.9935,41.566895,null,22.919983,"2014-06-16T00:30:00.000000000"]
[null,null,null,1009.0,14.789993,79.899902,0.817406,14.614487,15.863495,35.930603,null,17.309998,"2014-06-16T00:45:00.000000000"]
[null,null,null,1009.099609,14.5,82.099976,0.798081,16.335876,17.555389,34.026611,null,12.099991,"2014-06-16T01:00:00.000000000"]
[null,null,null,1009.099609,14.029999,84.699951,0.784678,14.671494,15.870499,34.892334,null,6.877998,"2014-06-16T01:15:00.000000000"]
[null,null,null,1009.0,14.039993,84.099976,0.491086,12.79039,13.540787,36.450012,null,null,"2014-06-16T01:30:00.000000000"]
[null,null,null,1008.899414,13.87999,84.299927,0.762593,13.784698,14.94989,35.677368,null,null,"2014-06-16T01:45:00.000000000"]
[null,null,null,1008.899414,13.449997,85.699951,0.687345,11.883087,12.933289,40.459778,null,null,"2014-06-16T02:00:00.000000000"]
[null,null,null,1008.899414,13.329987,81.899902,0.868868,13.021698,14.349289,42.916199,null,2.049999,"2014-06-16T02:15:00.000000000"]
[null,null,null,1008.899414,13.279999,76.699951,0.667861,11.179886,12.200394,48.67334,null,1.752998,"2014-06-16T02:30:00.000000000"]
[null,null,null,1008.899414,13.109985,73.0,0.295564,9.800629,10.252197,51.522766,null,1.455999,"2014-06-16T02:45:00.000000000"]
[null,null,null,1008.799805,12.979996,71.599976,0.337761,8.220749,8.736847,53.158752,null,4.501999,"2014-06-16T03:00:00.000000000"]
[null,null,null,1008.899414,12.799988,73.699951,0.651826,6.627617,7.623604,52.959473,null,7.551994,"2014-06-16T03:15:00.000000000"]
[null,null,null,1009.099609,12.679993,73.899902,0.314512,8.313995,8.794556,52.161377,null,3.848999,"2014-06-16T03:30:00.000000000"]
[null,null,null,1009.199219,12.649994,69.709961,0.57491,9.798477,10.676895,49.532043,null,0.1423,"2014-06-16T03:45:00.000000000"]
[null,null,null,1009.099609,12.549988,60.409973,null,null,null,50.043396,null,-0.2035,"2014-06-16T04:00:00.000000000"]
[null,null,null,1009.099609,12.479996,55.449951,null,null,null,52.20459,null,-0.549399,"2014-06-16T04:15:00.000000000"]
[null,null,null,1009.0,12.369995,54.0,0.53036,4.113556,4.92395,54.395264,null,2.884998,"2014-06-16T04:30:00.000000000"]
[null,null,null,1009.0,12.319992,56.019958,0.636724,4.135559,5.108475,54.199341,null,6.321999,"2014-06-16T04:45:00.000000000"]
[null,null,null,1009.0,12.48999,54.689941,1.385769,7.640419,9.757889,51.40625,null,5.474998,"2014-06-16T05:00:00.000000000"]
[null,null,null,1009.0,12.549988,53.399963,0.949018,3.832867,5.282967,54.268372,null,4.629997,"2014-06-16T05:15:00.000000000"]
[null,null,null,1008.899414,12.75,53.179993,0.785043,2.846397,4.045937,54.852966,null,12.479996,"2014-06-16T05:30:00.000000000"]
[null,null,null,1008.899414,12.899994,53.129944,0.39524,3.912376,4.516304,54.424927,null,20.309998,"2014-06-16T05:45:00.000000000"]
[null,null,null,1008.899414,12.819992,52.959961,0.75148,4.191353,5.33963,53.451416,null,13.199997,"2014-06-16T06:00:00.000000000"]
[null,null,null,1008.799805,12.729996,52.919983,0.794164,3.661987,4.875465,52.752014,null,6.088997,"2014-06-16T06:15:00.000000000"]
[null,null,null,1008.599609,12.559998,54.679993,0.822903,2.67091,3.928307,56.205322,null,7.081993,"2014-06-16T06:30:00.000000000"]
[null,null,null,1008.5,12.429993,56.269958,0.70366,2.300987,3.376186,56.541748,null,8.075989,"2014-06-16T06:45:00.000000000"]
[null,null,null,1008.699219,12.559998,54.439941,0.704545,1.897209,2.973759,57.033447,null,7.116997,"2014-06-16T07:00:00.000000000"]
[null,null,null,1008.699219,12.779999,54.599976,0.510234,3.693607,4.473259,55.018188,null,6.155998,"2014-06-16T07:15:00.000000000"]
[null,null,null,1008.799805,12.799988,53.619995,0.761304,4.864517,6.027809,53.022278,null,9.42099,"2014-06-16T07:30:00.000000000"]
[null,null,null,1008.799805,12.909988,54.309998,1.25009,5.567917,7.47805,51.990356,null,12.679993,"2014-06-16T07:45:00.000000000"]
[null,null,null,1008.799805,13.139999,54.369995,1.190269,7.411133,9.229843,50.719543,null,11.869995,"2014-06-16T08:00:00.000000000"]
[null,null,null,1008.799805,13.25,55.149963,1.450979,10.641388,12.85849,46.790283,null,11.069992,"2014-06-16T08:15:00.000000000"]
[null,null,null,1008.699219,13.269989,54.5,4.139229,23.906891,30.231598,36.204651,null,11.98999,"2014-06-16T08:30:00.000000000"]
[null,null,null,1008.699219,13.359985,52.439941,4.608345,28.54068,35.582275,36.671875,null,12.899994,"2014-06-16T08:45:00.000000000"]
[null,null,null,1008.699219,13.569992,52.179993,6.534927,32.675171,42.660583,33.823792,null,15.479996,"2014-06-16T09:00:00.000000000"]
[null,null,null,1008.599609,13.419998,53.969971,5.936996,27.991699,37.063354,36.928162,null,18.079987,"2014-06-16T09:15:00.000000000"]
[null,null,null,1008.599609,12.959991,58.789978,4.956314,20.38559,27.958771,41.311707,null,17.289978,"2014-06-16T09:30:00.000000000"]
[null,null,null,1008.599609,12.979996,58.629944,4.496635,18.122772,24.993683,43.041443,null,16.469971,"2014-06-16T09:45:00.000000000"]
[null,null,null,1008.699219,12.75,60.0,3.619049,16.080597,21.610474,45.395325,null,15.62999,"2014-06-16T10:00:00.000000000"]
[null,null,null,1008.799805,12.919998,60.619995,3.326748,12.954987,18.0383,46.621704,null,14.779999,"2014-06-16T10:15:00.000000000"]
[null,null,null,1008.799805,12.919998,60.939941,3.569519,12.634796,18.088989,47.331482,null,14.799988,"2014-06-16T10:30:00.000000000"]
[null,null,null,1008.699219,13.269989,59.879944,3.8326,11.943192,17.799377,49.301697,null,14.799988,"2014-06-16T10:45:00.000000000"]
[null,null,null,1008.699219,13.549988,58.589966,4.281853,12.769196,19.31189,49.325745,null,8.699997,"2014-06-16T11:00:00.000000000"]
[null,null,null,1008.799805,13.399994,56.579956,3.087238,11.012192,15.729492,53.63385,null,2.612,"2014-06-16T11:15:00.000000000"]
[null,null,null,1008.899414,13.329987,55.73999,2.716618,12.375397,16.526398,53.455811,null,7.088997,"2014-06-16T11:30:00.000000000"]
[null,null,null,1009.0,13.569992,56.429993,2.902889,14.508194,18.943787,50.402344,null,11.559998,"2014-06-16T11:45:00.000000000"]
[null,null,null,1008.899414,13.419998,56.009949,3.517269,13.3479,18.72229,50.576416,null,12.399994,"2014-06-16T12:00:00.000000000"]
[null,null,null,1009.0,13.769989,54.5,4.161179,12.57399,18.93219,51.876282,null,13.219986,"2014-06-16T12:15:00.000000000"]
[null,null,null,1008.899414,13.809998,54.689941,3.906338,11.868896,17.837799,52.748535,null,11.809998,"2014-06-16T12:30:00.000000000"]
[null,null,null,1008.799805,14.219986,53.099976,4.561935,12.298599,19.269196,52.319275,null,10.389999,"2014-06-16T12:45:00.000000000"]
[null,null,null,1008.899414,13.929993,52.059998,3.320068,8.615829,13.688889,58.081665,null,13.339996,"2014-06-16T13:00:00.000000000"]
[null,null,null,1008.899414,13.939987,52.319946,2.812077,10.852997,15.149887,57.053833,null,16.289978,"2014-06-16T13:15:00.000000000"]
[null,null,null,1009.0,14.029999,53.669983,4.156036,12.487289,18.837677,56.531067,null,11.899994,"2014-06-16T13:30:00.000000000"]
[null,null,null,1009.0,13.62999,56.969971,3.02882,9.412109,14.040192,57.013245,null,7.521996,"2014-06-16T13:45:00.000000000"]
[null,null,null,1009.0,14.189987,52.139954,3.402107,9.68512,14.883499,54.524414,null,8.62999,"2014-06-16T14:00:00.000000000"]
[null,null,null,1008.799805,14.659988,49.619995,3.11879,8.855667,13.621185,56.091797,null,9.733994,"2014-06-16T14:15:00.000000000"]
[null,null,null,1008.899414,14.75,49.139954,3.125408,8.960526,13.736191,57.3573,null,9.676987,"2014-06-16T14:30:00.000000000"]
[null,null,null,1008.899414,14.329987,49.22998,5.93058,13.315094,22.377075,55.620239,null,9.631989,"2014-06-16T14:45:00.000000000"]
[null,null,null,1008.899414,14.419998,45.679993,3.142738,12.371399,17.173492,58.779541,null,7.489998,"2014-06-16T15:00:00.000000000"]
[null,null,null,1008.899414,14.98999,41.929993,2.838169,7.355217,11.691895,61.27533,null,5.343994,"2014-06-16T15:15:00.000000000"]
[null,null,null,1008.799805,15.849991,35.849976,3.10841,7.406387,12.155991,63.696289,null,7.362,"2014-06-16T15:30:00.000000000"]
[null,null,null,1008.899414,16.089996,34.449951,3.205227,7.865067,12.762589,65.703735,null,9.384995,"2014-06-16T15:45:00.000000000"]
[null,null,null,1008.899414,15.679993,32.879944,2.640667,7.574707,11.609695,67.793335,null,10.899994,"2014-06-16T16:00:00.000000000"]
[null,null,null,1008.899414,15.579987,34.029968,2.3508,7.705048,11.297089,67.21167,null,12.419998,"2014-06-16T16:15:00.000000000"]
[null,null,null,1008.899414,15.199997,34.359985,2.331329,8.268127,11.830399,68.57666,null,12.649994,"2014-06-16T16:30:00.000000000"]
[null,null,null,1009.099609,15.449997,34.719971,2.362068,7.629539,11.2388,69.317749,null,12.869995,"2014-06-16T16:45:00.000000000"]
[null,null,null,1009.099609,15.059998,35.659973,2.045437,7.010376,10.135788,68.273926,null,14.73999,"2014-06-16T17:00:00.000000000"]
[null,null,null,1009.0,14.809998,36.559998,2.249958,8.507996,11.945892,66.459473,null,16.609985,"2014-06-16T17:15:00.000000000"]
[null,null,null,1009.099609,14.649994,37.319946,2.38575,8.414825,12.060287,66.262817,null,20.019989,"2014-06-16T17:30:00.000000000"]
[null,null,null,1009.199219,14.649994,40.269958,3.050037,12.28299,16.94339,61.107483,null,23.429993,"2014-06-16T17:45:00.000000000"]
[null,null,null,1009.399414,14.649994,39.779968,2.71748,10.115189,14.267487,62.250549,null,20.859985,"2014-06-16T18:00:00.000000000"]
[null,null,null,1009.599609,14.429993,42.429993,2.439919,10.241699,13.969894,59.517456,null,18.309998,"2014-06-16T18:15:00.000000000"]
[null,null,null,1009.699219,14.23999,43.589966,2.406437,10.78569,14.462799,58.435974,null,13.789993,"2014-06-16T18:30:00.000000000"]
[null,null,null,1009.799805,14.349991,40.329956,2.309338,9.130157,12.65889,60.276672,null,9.256989,"2014-06-16T18:45:00.000000000"]
[null,null,null,1010.0,14.159988,40.299988,2.115299,8.549377,11.781586,60.868042,null,11.759995,"2014-06-16T19:00:00.000000000"]
[null,null,null,1010.0,14.259995,39.109985,2.347237,8.056519,11.643097,60.660095,null,14.25,"2014-06-16T19:15:00.000000000"]
[null,null,null,1010.099609,14.389999,38.829956,2.048489,5.936104,9.066177,61.168274,null,10.049988,"2014-06-16T19:30:00.000000000"]
[null,null,null,1010.199219,14.649994,37.579956,2.231358,7.739944,11.14949,60.199646,null,5.852997,"2014-06-16T19:45:00.000000000"]
[null,null,null,1010.0,14.37999,36.109985,2.364307,8.531509,12.144196,61.959595,null,7.973999,"2014-06-16T20:00:00.000000000"]
[null,null,null,1009.899414,14.829987,35.719971,2.461269,6.942047,10.702896,61.827942,null,10.079987,"2014-06-16T20:15:00.000000000"]
[null,null,null,1010.0,15.279999,34.569946,2.222187,6.875977,10.2715,61.155151,null,8.206985,"2014-06-16T20:30:00.000000000"]
[null,null,null,1010.0,15.109985,34.97998,1.86376,5.278778,8.126602,62.979004,null,6.347,"2014-06-16T20:45:00.000000000"]
[null,null,null,1009.899414,14.73999,36.469971,1.673429,4.388977,6.945969,63.589355,null,8.593994,"2014-06-16T21:00:00.000000000"]
[null,null,null,1010.099609,14.579987,35.789978,1.62377,5.441566,7.922676,62.976685,null,10.839996,"2014-06-16T21:15:00.000000000"]
[null,null,null,1010.199219,14.579987,35.719971,1.58033,5.610146,8.024887,62.343689,null,14.209991,"2014-06-16T21:30:00.000000000"]
[null,null,null,1010.5,13.599991,41.579956,1.08461,5.788696,7.445984,61.418213,null,17.629974,"2014-06-16T21:45:00.000000000"]
[null,null,null,1010.599609,13.529999,43.289978,1.367519,6.224976,8.31456,59.326843,null,13.87999,"2014-06-16T22:00:00.000000000"]
[null,null,null,1010.699219,13.329987,44.659973,1.255569,5.486107,7.404625,58.461914,null,10.139999,"2014-06-16T22:15:00.000000000"]
[null,null,null,1010.899414,13.189987,44.039978,1.236679,3.407219,5.296867,59.3526,null,9.487,"2014-06-16T22:30:00.000000000"]
[null,null,null,1011.099609,13.109985,43.639954,1.391829,5.065613,7.192345,57.662476,null,8.83699,"2014-06-16T22:45:00.000000000"]
[null,null,null,1011.099609,12.929993,43.679993,1.149778,3.886627,5.643486,59.291565,null,7.677994,"2014-06-16T23:00:00.000000000"]
[null,null,null,1011.199219,12.75,43.149963,1.205189,4.037216,5.878746,59.963684,null,6.517998,"2014-06-16T23:15:00.000000000"]
[null,null,null,1011.099609,12.659988,43.679993,0.980757,5.839539,7.338135,58.483948,null,8.839996,"2014-06-16T23:30:00.000000000"]
[null,null,null,1011.199219,12.439987,44.829956,0.803463,4.958633,6.186325,59.628479,null,11.169998,"2014-06-16T23:45:00.000000000"]
[null,null,null,1011.299805,12.48999,45.209961,0.854553,6.638657,7.94442,57.261902,null,9.911987,"2014-06-17T00:00:00.000000000"]
[null,null,null,1011.299805,12.439987,46.25,0.870258,8.650497,9.98027,54.416931,null,8.656998,"2014-06-17T00:15:00.000000000"]
[null,null,null,1011.299805,12.349991,47.369995,0.90029,9.639679,11.015289,53.050232,null,9.386993,"2014-06-17T00:30:00.000000000"]
[null,null,null,1011.299805,12.279999,48.009949,0.806928,12.674393,13.907288,49.673279,null,10.119995,"2014-06-17T00:45:00.000000000"]
[null,null,null,1011.399414,12.109985,49.47998,0.940845,16.27298,17.710571,45.401489,null,9.94899,"2014-06-17T01:00:00.000000000"]
[null,null,null,1011.299805,11.929993,50.829956,0.917189,15.424896,16.826385,45.985596,null,9.779999,"2014-06-17T01:15:00.000000000"]
[null,null,null,1011.399414,11.819992,51.939941,1.077839,14.671494,16.318481,45.855469,null,9.669998,"2014-06-17T01:30:00.000000000"]
[null,null,null,1011.399414,11.659988,53.259949,1.056889,13.228195,14.843094,46.887573,null,9.560989,"2014-06-17T01:45:00.000000000"]
[null,null,null,1011.5,11.469986,54.579956,0.808957,11.86969,13.105789,47.268311,null,13.609985,"2014-06-17T02:00:00.000000000"]
[null,null,null,1011.599609,11.37999,56.929993,0.811244,10.518097,11.75769,47.769714,null,17.659973,"2014-06-17T02:15:00.000000000"]
[null,null,null,1011.5,11.199997,60.47998,0.802469,9.192917,10.419098,47.972656,null,13.409988,"2014-06-17T02:30:00.000000000"]
[null,null,null,1011.599609,11.189987,59.869995,0.586393,7.829346,8.725342,49.078735,null,9.147995,"2014-06-17T02:45:00.000000000"]
[null,null,null,1011.5,11.099991,60.25,0.595273,6.96389,7.873459,50.336243,null,5.616997,"2014-06-17T03:00:00.000000000"]
[null,null,null,1011.5,11.029999,57.72998,0.817414,5.763794,7.01281,50.991089,null,2.889999,"2014-06-17T03:15:00.000000000"]
[null,null,null,1011.5,10.949997,54.049988,0.699737,6.072693,7.141899,50.649658,null,4.522995,"2014-06-17T03:30:00.000000000"]
[null,null,null,1011.5,10.779999,52.779968,0.475099,5.992569,6.718513,50.488647,null,8.213989,"2014-06-17T03:45:00.000000000"]
[null,null,null,1011.5,10.5,51.069946,null,null,null,52.284729,null,6.255997,"2014-06-17T04:00:00.000000000"]
[null,null,null,1011.5,10.23999,51.599976,null,null,null,53.187134,null,4.293999,"2014-06-17T04:15:00.000000000"]
[null,null,null,1011.5,10.069992,52.219971,0.258168,3.17944,3.573917,53.686401,null,5.202995,"2014-06-17T04:30:00.000000000"]
[null,null,null,1011.599609,9.819992,52.259949,0.34124,1.918249,2.439659,54.509521,null,6.114998,"2014-06-17T04:45:00.000000000"]
[null,null,null,1011.699219,9.609985,52.889954,0.590525,1.548199,2.45052,55.086731,null,6.390999,"2014-06-17T05:00:00.000000000"]
[null,null,null,1011.699219,9.459991,53.469971,0.793283,1.387329,2.599468,55.208923,null,6.665993,"2014-06-17T05:15:00.000000000"]
[null,null,null,1011.799805,9.439987,53.72998,0.784976,1.235989,2.43544,56.271118,null,7.867996,"2014-06-17T05:30:00.000000000"]
[null,null,null,1011.699219,9.429993,54.119995,0.650731,1.728239,2.722557,56.973083,null,9.067993,"2014-06-17T05:45:00.000000000"]
[null,null,null,1011.699219,9.179993,56.029968,0.75604,1.046299,2.201527,57.127747,null,6.634995,"2014-06-17T06:00:00.000000000"]
[null,null,null,1011.699219,9.039993,56.759949,0.614316,1.24725,2.185917,56.442017,null,4.196999,"2014-06-17T06:15:00.000000000"]
[null,null,null,1011.699219,8.889999,57.559998,0.744241,1.026508,2.163708,56.254822,null,5.705994,"2014-06-17T06:30:00.000000000"]
[null,null,null,1011.599609,8.929993,57.829956,1.060558,1.464298,3.084839,55.720337,null,7.212997,"2014-06-17T06:45:00.000000000"]
[null,null,null,1011.599609,8.969986,57.909973,1.259748,1.14106,3.06596,56.233887,null,7.896996,"2014-06-17T07:00:00.000000000"]
[null,null,null,1011.799805,9.009995,58.289978,1.216789,1.023729,2.882977,56.392639,null,8.581985,"2014-06-17T07:15:00.000000000"]
[null,null,null,1011.799805,9.079987,57.619995,1.138269,1.021969,2.761238,56.602234,null,6.961998,"2014-06-17T07:30:00.000000000"]
[null,null,null,1011.699219,9.229996,57.319946,1.24107,1.907629,3.803989,56.046326,null,5.341995,"2014-06-17T07:45:00.000000000"]
[null,null,null,1011.799805,9.269989,57.779968,1.142309,2.294117,4.039566,55.527283,null,11.62999,"2014-06-17T08:00:00.000000000"]
[null,null,null,1011.799805,9.449997,57.549988,1.65556,3.429138,5.958839,54.397583,null,17.909973,"2014-06-17T08:15:00.000000000"]
[null,null,null,1011.899414,9.719986,57.23999,1.995319,5.971603,9.020447,52.320801,null,14.449997,"2014-06-17T08:30:00.000000000"]
[null,null,null,1011.799805,9.709991,57.399963,3.004929,9.647217,14.238693,51.656616,null,11.009995,"2014-06-17T08:45:00.000000000"]
[null,null,null,1011.899414,10.069992,55.98999,2.852627,9.849228,14.207993,51.471252,null,10.549988,"2014-06-17T09:00:00.000000000"]
[null,null,null,1011.699219,10.279999,54.339966,3.07539,9.500717,14.19989,52.154419,null,10.089996,"2014-06-17T09:15:00.000000000"]
[null,null,null,1011.799805,10.029999,55.419983,2.733807,7.971786,12.149094,54.89325,null,14.169998,"2014-06-17T09:30:00.000000000"]
[null,null,null,1011.799805,10.269989,55.25,3.950809,9.447708,15.484497,53.001343,null,18.22998,"2014-06-17T09:45:00.000000000"]
[null,null,null,1011.699219,10.619995,52.379944,3.880947,10.6698,16.599884,53.86261,null,16.339996,"2014-06-17T10:00:00.000000000"]
[null,null,null,1011.799805,10.459991,51.759949,2.74136,8.498596,12.687393,56.327759,null,14.479996,"2014-06-17T10:15:00.000000000"]
[null,null,null,1011.699219,10.299988,49.98999,2.88435,9.862427,14.269699,56.233276,null,15.919998,"2014-06-17T10:30:00.000000000"]
[null,null,null,1011.799805,10.569992,50.259949,4.137375,14.015198,20.337097,52.714294,null,17.339996,"2014-06-17T10:45:00.000000000"]
[null,null,null,1011.899414,10.609985,48.919983,3.736977,12.397888,18.107971,55.917114,null,17.459991,"2014-06-17T11:00:00.000000000"]
[null,null,null,1011.799805,10.789993,50.129944,4.025169,12.546097,18.696594,52.804871,null,17.569977,"2014-06-17T11:15:00.000000000"]
[null,null,null,1011.799805,10.929993,50.869995,5.966415,15.083786,24.2005,50.846802,null,18.349976,"2014-06-17T11:30:00.000000000"]
[null,null,null,1011.699219,10.799988,52.469971,3.341419,11.039398,16.145081,52.598694,null,19.139984,"2014-06-17T11:45:00.000000000"]
[null,null,null,1011.799805,10.469986,57.379944,3.124348,10.744492,15.518494,51.466858,null,16.559998,"2014-06-17T12:00:00.000000000"]
[null,null,null,1011.799805,10.609985,57.069946,5.339066,13.175995,21.334076,48.386108,null,13.959991,"2014-06-17T12:15:00.000000000"]
[null,null,null,1011.599609,10.809998,55.959961,4.214958,10.19519,16.63559,51.081055,null,10.75,"2014-06-17T12:30:00.000000000"]
[null,null,null,1011.5,11.279999,54.209961,4.642937,11.413788,18.508179,51.119263,null,7.537994,"2014-06-17T12:45:00.000000000"]
[null,null,null,1011.399414,11.439987,51.289978,3.464706,8.228287,13.5224,54.504395,null,11.519989,"2014-06-17T13:00:00.000000000"]
[null,null,null,1011.399414,11.759995,51.439941,2.994358,8.026245,12.601593,53.888062,null,15.5,"2014-06-17T13:15:00.000000000"]
[null,null,null,1011.199219,12.12999,48.069946,3.366467,9.039886,14.183792,53.401611,null,12.849991,"2014-06-17T13:30:00.000000000"]
[null,null,null,1011.199219,11.98999,47.689941,2.748257,7.016747,11.216095,56.541077,null,10.229996,"2014-06-17T13:45:00.000000000"]
[null,null,null,1011.099609,12.069992,46.539978,2.513069,6.64061,10.480591,56.76593,null,12.529999,"2014-06-17T14:00:00.000000000"]
[null,null,null,1010.899414,12.5,45.879944,2.909927,8.83963,13.285995,54.865479,null,14.809998,"2014-06-17T14:15:00.000000000"]
[null,null,null,1010.899414,12.339996,46.619995,2.481297,8.603317,12.394791,55.308472,null,12.419998,"2014-06-17T14:30:00.000000000"]
[null,null,null,1010.799805,12.389999,46.919983,2.44014,8.884186,12.612686,54.383728,null,10.019989,"2014-06-17T14:45:00.000000000"]
[null,null,null,1010.799805,12.569992,46.019958,2.461246,6.745903,10.506699,56.706543,null,10.569992,"2014-06-17T15:00:00.000000000"]
[null,null,null,1010.5,12.939987,44.759949,3.227818,8.73822,13.670288,55.94165,null,11.119995,"2014-06-17T15:15:00.000000000"]
[null,null,null,1010.399414,12.589996,45.869995,2.253197,6.174606,9.617477,58.535828,null,11.259995,"2014-06-17T15:30:00.000000000"]
[null,null,null,1010.399414,12.699997,45.879944,2.13554,5.222496,8.485596,59.22052,null,11.389999,"2014-06-17T15:45:00.000000000"]
[null,null,null,1010.299805,12.849991,46.279968,2.205719,5.844345,9.214661,58.584229,null,13.23999,"2014-06-17T16:00:00.000000000"]
[null,null,null,1010.299805,12.509995,51.639954,2.380558,7.594124,11.231598,57.038696,null,15.109985,"2014-06-17T16:15:00.000000000"]
[null,null,null,1010.199219,12.75,50.819946,3.23357,8.988678,13.929596,54.501648,null,14.48999,"2014-06-17T16:30:00.000000000"]
[null,null,null,1010.099609,13.029999,49.359985,2.994438,10.058899,14.634399,53.994141,null,13.869995,"2014-06-17T16:45:00.000000000"]
[null,null,null,1010.0,13.219986,49.049988,2.919258,12.491699,16.952271,51.997925,null,16.259979,"2014-06-17T17:00:00.000000000"]
[null,null,null,1010.099609,13.179993,50.019958,2.856918,14.489899,18.855194,49.875366,null,18.659973,"2014-06-17T17:15:00.000000000"]
[null,null,null,1010.199219,12.849991,52.259949,2.768337,13.53299,17.763,51.09436,null,18.029999,"2014-06-17T17:30:00.000000000"]
[null,null,null,1010.299805,12.569992,55.079956,2.549839,10.3116,14.207687,53.022461,null,17.409973,"2014-06-17T17:45:00.000000000"]
[null,null,null,1010.299805,12.709991,56.97998,2.615437,8.910278,12.906693,53.662964,null,17.559998,"2014-06-17T18:00:00.000000000"]
[null,null,null,1010.099609,12.48999,59.509949,2.590977,8.270538,12.229599,54.107178,null,17.72998,"2014-06-17T18:15:00.000000000"]
[null,null,null,1010.099609,12.529999,61.149963,2.25906,11.556091,15.007889,50.726379,null,13.759995,"2014-06-17T18:30:00.000000000"]
[null,null,null,1010.0,12.059998,66.009888,2.295517,12.010498,15.518097,50.730957,null,9.797989,"2014-06-17T18:45:00.000000000"]
[null,null,null,1010.0,12.039993,66.619995,2.837349,11.890991,16.226471,51.597107,null,8.649994,"2014-06-17T19:00:00.000000000"]
[null,null,null,1009.799805,11.809998,65.359985,2.623947,10.2901,14.299591,53.340881,null,7.503998,"2014-06-17T19:15:00.000000000"]
[null,null,null,1009.799805,11.769989,62.649963,2.44677,8.410416,12.149094,56.556091,null,11.289993,"2014-06-17T19:30:00.000000000"]
[null,null,null,1009.799805,12.149994,60.72998,2.288498,8.295578,11.792389,57.199036,null,15.049988,"2014-06-17T19:45:00.000000000"]
[null,null,null,1009.799805,11.899994,63.189941,2.00177,8.166306,11.224991,57.081055,null,12.139999,"2014-06-17T20:00:00.000000000"]
[null,null,null,1009.699219,11.979996,63.449951,2.019417,8.325638,11.411285,56.422363,null,9.21199,"2014-06-17T20:15:00.000000000"]
[null,null,null,1009.599609,12.219986,60.379944,2.124977,9.654129,12.901093,55.305847,null,5.619995,"2014-06-17T20:30:00.000000000"]
[null,null,null,1009.399414,12.509995,56.399963,2.074257,8.787949,11.957397,56.859619,null,2.035,"2014-06-17T20:45:00.000000000"]
[null,null,null,1009.099609,12.609985,55.689941,1.851309,8.00972,10.838486,58.043518,null,3.915997,"2014-06-17T21:00:00.000000000"]
[null,null,null,1008.799805,12.409988,56.589966,1.475739,6.896774,9.151703,58.832581,null,5.796997,"2014-06-17T21:15:00.000000000"]
[null,null,null,1008.799805,12.269989,56.969971,0.984447,5.722916,7.22715,60.039734,null,6.835999,"2014-06-17T21:30:00.000000000"]
[null,null,null,1008.799805,12.289993,57.349976,0.7536,5.502777,6.654274,59.825439,null,7.873993,"2014-06-17T21:45:00.000000000"]
[null,null,null,1008.799805,12.479996,56.869995,0.905869,6.763756,8.147919,57.845825,null,8.576996,"2014-06-17T22:00:00.000000000"]
[null,null,null,1008.699219,12.389999,58.279968,0.789867,7.746284,8.953201,56.323425,null,9.283997,"2014-06-17T22:15:00.000000000"]
[null,null,null,1008.599609,12.159988,60.699951,4.313095,29.832184,36.422546,32.040894,null,12.289993,"2014-06-17T22:30:00.000000000"]
[null,null,null,1008.5,12.099991,61.579956,12.886688,51.210266,70.901123,12.3992,null,15.279999,"2014-06-17T22:45:00.000000000"]
[null,null,null,1008.599609,12.099991,62.539978,2.10146,33.81958,37.030579,29.547852,null,6.942993,"2014-06-17T23:00:00.000000000"]
[null,null,null,1008.399414,11.859985,60.919983,1.394339,23.3125,25.442993,42.110413,null,3.872997,"2014-06-17T23:15:00.000000000"]
[null,null,null,1008.399414,11.839996,58.889954,0.741646,8.760635,9.89389,58.273376,null,3.441998,"2014-06-17T23:30:00.000000000"]
[null,null,null,1008.599609,11.779999,59.669983,0.535645,7.404236,8.222702,57.449951,null,8.286987,"2014-06-17T23:45:00.000000000"]
[null,null,null,1008.5,11.73999,61.049988,0.619669,8.613876,9.56073,54.883728,null,7.010994,"2014-06-18T00:00:00.000000000"]
[null,null,null,1008.599609,11.829987,59.919983,0.788808,9.061386,10.266693,53.182312,null,5.733994,"2014-06-18T00:15:00.000000000"]
[null,null,null,1008.5,11.899994,60.349976,0.766001,9.75116,10.9216,51.828186,null,5.795998,"2014-06-18T00:30:00.000000000"]
[null,null,null,1008.299805,11.789993,61.189941,0.43017,9.127777,9.78508,52.452637,null,7.367996,"2014-06-18T00:45:00.000000000"]
[null,null,null,1008.0,11.639999,63.23999,0.278048,7.890144,8.315002,53.305725,null,13.689987,"2014-06-18T01:00:00.000000000"]
[null,null,null,1008.0,11.079987,75.0,0.704159,8.484787,9.560745,46.128174,null,20.039978,"2014-06-18T01:15:00.000000000"]
[null,null,null,1008.0,10.729996,82.0,0.410749,6.017807,6.645424,44.704773,null,16.359985,"2014-06-18T01:30:00.000000000"]
[null,null,null,1008.0,10.439987,85.699951,0.68201,4.329605,5.371719,45.861877,null,12.659988,"2014-06-18T01:45:00.000000000"]
[null,null,null,1007.799805,10.299988,86.399902,0.828555,4.020477,5.286514,45.551697,null,9.597992,"2014-06-18T02:00:00.000000000"]
[null,null,null,1007.799805,10.179993,86.0,0.81356,3.448097,4.691223,47.623047,null,6.533997,"2014-06-18T02:15:00.000000000"]
[null,null,null,1007.599609,10.139999,85.699951,0.809003,3.180977,4.41713,48.229126,null,8.016998,"2014-06-18T02:30:00.000000000"]
[null,null,null,1007.699219,10.079987,85.699951,0.631785,2.966026,3.931396,48.624146,null,9.497986,"2014-06-18T02:45:00.000000000"]
[null,null,null,1007.5,10.119995,85.5,0.545887,3.02742,3.861538,48.446228,null,6.302994,"2014-06-18T03:00:00.000000000"]
[null,null,null,1007.299805,10.069992,85.799927,0.779208,2.66753,3.85817,48.617065,null,3.105999,"2014-06-18T03:15:00.000000000"]
[null,null,null,1007.199219,10.029999,86.299927,0.812511,3.311768,4.553284,47.68158,null,5.690994,"2014-06-18T03:30:00.000000000"]
[null,null,null,1007.0,10.119995,85.299927,0.698914,3.185448,4.253387,47.309448,null,8.269989,"2014-06-18T03:45:00.000000000"]
[null,null,null,1007.099609,10.169998,84.5,null,null,null,46.802856,null,6.966995,"2014-06-18T04:00:00.000000000"]
[null,null,null,1006.899414,10.289993,83.299927,null,null,null,46.119934,null,5.656998,"2014-06-18T04:15:00.000000000"]
[null,null,null,1006.799805,10.349991,82.099976,1.387079,4.651115,6.770576,47.331238,null,7.529999,"2014-06-18T04:30:00.000000000"]
[null,null,null,1006.599609,10.37999,82.0,0.699522,5.128448,6.197319,47.008484,null,9.393997,"2014-06-18T04:45:00.000000000"]
[null,null,null,1006.5,10.369995,82.399902,0.292214,6.84446,7.29097,45.841309,null,10.819992,"2014-06-18T05:00:00.000000000"]
[null,null,null,1006.299805,10.229996,83.799927,0.403628,7.030144,7.646896,46.015259,null,12.259995,"2014-06-18T05:15:00.000000000"]
[null,null,null,1006.199219,10.089996,85.399902,0.627588,8.275986,9.23494,44.115723,null,14.329987,"2014-06-18T05:30:00.000000000"]
[null,null,null,1006.099609,10.049988,86.399902,0.612305,10.809891,11.745499,40.943604,null,16.399994,"2014-06-18T05:45:00.000000000"]
[null,null,null,1005.799805,9.909988,87.899902,0.773739,8.869568,10.051895,41.154602,null,13.519989,"2014-06-18T06:00:00.000000000"]
[null,null,null,1005.799805,9.75,89.599976,0.635459,6.134956,7.105949,42.663696,null,10.62999,"2014-06-18T06:15:00.000000000"]
[null,null,null,1005.799805,9.649994,91.0,0.785035,7.944984,9.144516,40.098511,null,10.209991,"2014-06-18T06:30:00.000000000"]
[null,null,null,1005.699219,9.969986,90.0,1.293699,10.747086,12.723785,37.892212,null,9.772995,"2014-06-18T06:45:00.000000000"]
[null,null,null,1005.599609,10.5,87.5,1.356909,7.661896,9.73526,43.501831,null,10.0,"2014-06-18T07:00:00.000000000"]
[null,null,null,1005.599609,10.98999,84.5,0.869458,5.156754,6.485283,45.977661,null,10.229996,"2014-06-18T07:15:00.000000000"]
[null,null,null,1005.599609,11.219986,83.199951,1.26767,3.802479,5.739464,46.952576,null,9.977997,"2014-06-18T07:30:00.000000000"]
[null,null,null,1005.699219,11.349991,83.0,1.583519,3.392887,5.8125,46.386841,null,9.728989,"2014-06-18T07:45:00.000000000"]
[null,null,null,1005.699219,11.689987,81.199951,1.583599,4.016647,6.436386,45.036743,null,8.503998,"2014-06-18T08:00:00.000000000"]
[null,null,null,1005.599609,12.109985,77.399902,2.011158,6.096054,9.169098,42.640442,null,7.282997,"2014-06-18T08:15:00.000000000"]
[null,null,null,1005.599609,12.929993,70.899902,2.592068,9.040726,13.001389,40.870361,null,13.369995,"2014-06-18T08:30:00.000000000"]
[null,null,null,1005.599609,13.309998,65.72998,3.575928,11.009399,16.473389,41.009949,null,19.459991,"2014-06-18T08:45:00.000000000"]
[null,null,null,1005.699219,13.37999,64.349976,3.597088,10.435287,15.931686,42.9198,null,16.199982,"2014-06-18T09:00:00.000000000"]
[null,null,null,1005.699219,13.719986,63.109985,7.86129,12.418686,24.430695,40.817017,null,12.929993,"2014-06-18T09:15:00.000000000"]
[null,null,null,1005.699219,13.799988,62.829956,7.200294,15.111389,26.113495,39.879211,null,12.619995,"2014-06-18T09:30:00.000000000"]
[null,null,null,1005.599609,14.12999,61.589966,11.419296,13.472488,30.921082,38.577942,null,12.309998,"2014-06-18T09:45:00.000000000"]
[null,null,null,1005.5,14.369995,60.669983,11.012589,13.426498,30.253876,38.195251,null,13.579987,"2014-06-18T10:00:00.000000000"]
[null,null,null,1005.599609,14.779999,58.779968,13.911285,20.471497,41.727966,36.985474,null,14.839996,"2014-06-18T10:15:00.000000000"]
[null,null,null,1005.599609,15.009995,56.199951,14.345688,12.407898,34.328186,37.549316,null,19.099976,"2014-06-18T10:30:00.000000000"]
[null,null,null,1005.5,15.159988,55.599976,13.275589,20.970184,41.255188,37.61676,null,23.359985,"2014-06-18T10:45:00.000000000"]
[null,null,null,1005.5,15.199997,55.579956,13.310791,13.126999,33.465759,39.271057,null,18.199982,"2014-06-18T11:00:00.000000000"]
[null,null,null,1005.5,15.199997,57.079956,13.139587,14.552292,34.629578,39.418457,null,13.039993,"2014-06-18T11:15:00.000000000"]
[null,null,null,1005.399414,15.37999,56.75,6.671013,12.092087,22.2854,42.665771,null,17.0,"2014-06-18T11:30:00.000000000"]
[null,null,null,1005.299805,15.819992,54.099976,4.575996,9.932007,16.924072,46.508423,null,20.949982,"2014-06-18T11:45:00.000000000"]
[null,null,null,1005.299805,16.319977,49.929993,4.083084,9.589386,15.8284,48.591736,null,21.119995,"2014-06-18T12:00:00.000000000"]
[null,null,null,1005.5,16.039978,50.879944,2.840759,7.253128,11.593796,50.076416,null,21.349976,"2014-06-18T12:15:00.000000000"]
[null,null,null,1005.699219,15.919998,50.72998,2.63876,8.472977,12.50499,49.298584,null,17.289978,"2014-06-18T12:30:00.000000000"]
[null,null,null,1005.599609,15.959991,49.199951,2.728706,8.062225,12.231689,50.681641,null,13.209991,"2014-06-18T12:45:00.000000000"]
[null,null,null,1005.599609,16.579987,46.97998,2.575497,6.860779,10.796097,52.528564,null,17.129974,"2014-06-18T13:00:00.000000000"]
[null,null,null,1005.5,16.47998,48.419983,2.917267,8.268967,12.726593,51.654724,null,21.069977,"2014-06-18T13:15:00.000000000"]
[null,null,null,1005.5,16.699982,50.419983,7.022545,10.228989,20.959381,49.517761,null,null,"2014-06-18T13:30:00.000000000"]
[null,null,null,1005.299805,17.379974,49.219971,11.563492,12.638687,30.307678,42.708984,null,null,"2014-06-18T13:45:00.000000000"]
[null,null,null,1005.099609,18.079987,46.559998,9.116806,13.942886,27.873474,45.144409,null,null,"2014-06-18T14:00:00.000000000"]
[null,null,null,1004.899414,17.789978,46.72998,6.725647,12.629898,22.906677,48.700012,null,null,"2014-06-18T14:15:00.000000000"]
[null,null,null,1004.699219,18.129974,45.22998,4.143097,6.08709,12.417786,52.46582,null,null,"2014-06-18T14:30:00.000000000"]
[null,null,null,1004.799805,17.859985,47.0,2.831078,6.885757,11.211594,53.060486,null,null,"2014-06-18T14:45:00.000000000"]
[null,null,null,1004.699219,18.179993,45.879944,2.678959,6.757378,10.8508,52.751404,null,null,"2014-06-18T15:00:00.000000000"]
[null,null,null,1004.599609,18.309998,44.679993,2.632526,7.333244,11.355789,53.402161,null,null,"2014-06-18T15:15:00.000000000"]
[null,null,null,1004.5,18.759979,42.519958,4.319038,11.125687,17.725189,52.583008,null,null,"2014-06-18T15:30:00.000000000"]
[null,null,null,1004.399414,18.919983,42.149963,3.223957,9.786209,14.712494,53.6297,null,null,"2014-06-18T15:45:00.000000000"]
[null,null,null,1004.399414,19.529999,39.519958,3.66951,9.014786,14.621796,55.470886,null,null,"2014-06-18T16:00:00.000000000"]
[null,null,null,1004.299805,19.459991,38.759949,3.37365,9.342789,14.497696,56.324097,null,15.889999,"2014-06-18T16:15:00.000000000"]
[null,null,null,1004.299805,19.719971,38.139954,2.714848,6.592995,10.741287,59.516357,null,16.509979,"2014-06-18T16:30:00.000000000"]
[null,null,null,1004.199219,19.759979,38.969971,2.713699,7.714607,11.861099,57.992676,null,17.129974,"2014-06-18T16:45:00.000000000"]
[null,null,null,1004.099609,19.559998,38.549988,2.508209,7.772583,11.605087,57.651855,null,15.75,"2014-06-18T17:00:00.000000000"]
[null,null,null,1004.099609,20.149994,35.049988,2.902447,8.987808,13.422791,57.284851,null,14.349991,"2014-06-18T17:15:00.000000000"]
[null,null,null,1004.199219,20.389984,34.5,3.617188,8.468018,13.995087,58.397522,null,15.039993,"2014-06-18T17:30:00.000000000"]
[null,null,null,1004.199219,20.129974,36.329956,2.791039,8.451767,12.716492,58.602661,null,15.75,"2014-06-18T17:45:00.000000000"]
[null,null,null,1004.0,20.459991,36.139954,2.403439,7.322754,10.995193,59.354065,null,15.62999,"2014-06-18T18:00:00.000000000"]
[null,null,null,1004.0,20.23999,36.849976,2.612667,7.084366,11.076492,60.005371,null,15.549988,"2014-06-18T18:15:00.000000000"]
[null,null,null,1004.0,20.829987,36.029968,2.947159,8.852615,13.355896,55.926697,null,15.029999,"2014-06-18T18:30:00.000000000"]
[null,null,null,1003.899414,20.529999,35.139954,2.772377,11.713486,15.949692,53.605835,null,14.549988,"2014-06-18T18:45:00.000000000"]
[null,null,null,1003.799805,20.469971,33.559998,2.717117,11.295898,15.447586,55.937317,null,11.559998,"2014-06-18T19:00:00.000000000"]
[null,null,null,1003.799805,20.419983,34.899963,2.381069,8.274857,11.913086,57.700684,null,8.576996,"2014-06-18T19:15:00.000000000"]
[null,null,null,1003.799805,20.649994,34.73999,3.563717,12.174896,17.6203,55.454712,null,9.479996,"2014-06-18T19:30:00.000000000"]
[null,null,null,1003.599609,20.269989,35.599976,2.423328,8.049667,11.752487,58.374634,null,10.399994,"2014-06-18T19:45:00.000000000"]
[null,null,null,1003.5,20.309998,35.879944,2.170029,6.669907,9.985703,59.464783,null,10.559998,"2014-06-18T20:00:00.000000000"]
[null,null,null,1003.399414,20.449982,35.439941,2.340927,7.341644,10.918594,59.15863,null,10.729996,"2014-06-18T20:15:00.000000000"]
[null,null,null,1003.399414,19.699982,39.23999,2.297478,13.025391,16.535889,55.277649,null,9.071991,"2014-06-18T20:30:00.000000000"]
[null,null,null,1003.399414,16.879974,50.389954,1.95365,12.424088,15.409286,52.17627,null,7.429993,"2014-06-18T20:45:00.000000000"]
[null,null,null,1003.5,16.369995,51.97998,1.63814,8.961166,11.464294,53.090149,null,9.737991,"2014-06-18T21:00:00.000000000"]
[null,null,null,1003.5,16.099976,52.779968,1.434109,8.043976,10.235291,53.404663,null,12.049988,"2014-06-18T21:15:00.000000000"]
[null,null,null,1003.399414,16.029999,52.769958,1.395309,7.311264,9.443283,53.868774,null,12.659988,"2014-06-18T21:30:00.000000000"]
[null,null,null,1003.5,15.75,53.419983,1.265619,6.476463,8.410339,55.580933,null,13.279999,"2014-06-18T21:45:00.000000000"]
[null,null,null,1003.399414,15.599991,54.019958,1.120588,5.645576,7.357849,56.755981,null,12.259995,"2014-06-18T22:00:00.000000000"]
[null,null,null,1003.199219,15.23999,54.389954,0.831433,4.945045,6.215469,58.737732,null,11.23999,"2014-06-18T22:15:00.000000000"]
[null,null,null,1003.299805,15.029999,55.319946,0.77087,4.574966,5.752869,59.71228,null,11.429993,"2014-06-18T22:30:00.000000000"]
[null,null,null,1003.299805,14.939987,56.599976,0.705967,5.843414,6.92215,58.050476,null,11.619995,"2014-06-18T22:45:00.000000000"]
[null,null,null,1003.399414,14.75,57.259949,1.021049,6.006035,7.566193,58.21936,null,11.299988,"2014-06-18T23:00:00.000000000"]
[null,null,null,1003.399414,14.62999,58.109985,0.780921,6.275978,7.469223,57.689758,null,10.979996,"2014-06-18T23:15:00.000000000"]
[null,null,null,1003.399414,14.589996,58.359985,0.810976,5.48671,6.725876,57.575195,null,9.600998,"2014-06-18T23:30:00.000000000"]
[null,null,null,1003.399414,14.48999,58.149963,0.530022,4.487686,5.297569,57.288086,null,8.229996,"2014-06-18T23:45:00.000000000"]
[null,null,null,1003.399414,14.209991,58.889954,0.47141,5.104126,5.82444,56.536621,null,9.206985,"2014-06-19T00:00:00.000000000"]
[null,null,null,1003.299805,13.98999,60.039978,0.550462,4.853897,5.695007,57.527832,null,10.189987,"2014-06-19T00:15:00.000000000"]
[null,null,null,1003.099609,13.769989,61.73999,0.797146,5.04995,6.26799,57.332642,null,8.445999,"2014-06-19T00:30:00.000000000"]
[null,null,null,1003.199219,13.569992,63.379944,0.432111,5.23217,5.892433,57.255798,null,6.700996,"2014-06-19T00:45:00.000000000"]
[null,null,null,1003.099609,13.319992,65.219971,0.518667,4.604156,5.396683,56.807129,null,6.952995,"2014-06-19T01:00:00.000000000"]
[null,null,null,1003.0,13.109985,67.029907,0.68855,4.657158,5.709259,55.789551,null,7.202995,"2014-06-19T01:15:00.000000000"]
[null,null,null,1002.799805,13.059998,68.109985,0.318685,5.139145,5.626099,54.567749,null,6.743996,"2014-06-19T01:30:00.000000000"]
[null,null,null,1002.699219,12.889999,69.569946,0.8147,5.057526,6.302383,52.535645,null,6.288994,"2014-06-19T01:45:00.000000000"]
[null,null,null,1002.699219,12.679993,71.199951,0.632631,4.875748,5.842407,51.764404,null,7.322998,"2014-06-19T02:00:00.000000000"]
[null,null,null,1002.599609,12.649994,71.5,0.65238,4.928955,5.925789,51.707336,null,8.355988,"2014-06-19T02:15:00.000000000"]
[null,null,null,1002.5,12.609985,72.199951,0.81407,4.988464,6.232368,51.24762,null,7.711998,"2014-06-19T02:30:00.000000000"]
[null,null,null,1002.299805,12.519989,72.899902,0.750776,4.924423,6.071617,51.745056,null,7.067993,"2014-06-19T02:45:00.000000000"]
[null,null,null,1002.099609,12.579987,72.699951,0.381694,5.55352,6.136749,51.860535,null,6.884995,"2014-06-19T03:00:00.000000000"]
[null,null,null,1001.899414,12.589996,73.5,0.773342,5.711479,6.893143,52.045654,null,6.701996,"2014-06-19T03:15:00.000000000"]
[null,null,null,1001.799805,12.5,73.599976,0.834776,3.802776,5.078316,53.689575,null,7.908997,"2014-06-19T03:30:00.000000000"]
[null,null,null,1001.599609,12.589996,71.899902,0.549974,4.582146,5.422516,53.451599,null,9.110992,"2014-06-19T03:45:00.000000000"]
[null,null,null,1001.5,12.759995,69.539917,null,null,null,53.971558,null,7.282997,"2014-06-19T04:00:00.000000000"]
[null,null,null,1001.299805,12.62999,70.599976,null,null,null,53.645569,null,5.454994,"2014-06-19T04:15:00.000000000"]
[null,null,null,1001.099609,12.579987,71.0,1.089369,4.825066,6.489616,52.94458,null,5.823997,"2014-06-19T04:30:00.000000000"]
[null,null,null,1001.0,12.479996,72.599976,0.664974,3.614597,4.630676,53.296448,null,6.191994,"2014-06-19T04:45:00.000000000"]
[null,null,null,1000.799805,12.289993,74.5,0.609225,3.416309,4.347206,52.97876,null,7.020996,"2014-06-19T05:00:00.000000000"]
[null,null,null,1000.699219,12.119995,76.399902,0.805372,3.28471,4.51532,51.495728,null,7.850998,"2014-06-19T05:15:00.000000000"]
[null,null,null,1000.699219,12.0,77.699951,0.548432,3.165348,4.003349,50.473389,null,8.118988,"2014-06-19T05:30:00.000000000"]
[null,null,null,1000.599609,12.0,77.799927,0.568612,2.977669,3.846519,49.503723,null,8.385986,"2014-06-19T05:45:00.000000000"]
[null,null,null,1000.399414,12.029999,78.5,0.759561,3.18808,4.348686,49.298767,null,7.500999,"2014-06-19T06:00:00.000000000"]
[null,null,null,1000.099609,11.689987,83.599976,0.804836,4.371536,5.601326,48.35791,null,6.616997,"2014-06-19T06:15:00.000000000"]
[null,null,null,999.799805,11.229996,87.599976,1.23172,7.243286,9.125351,40.796692,null,6.973,"2014-06-19T06:30:00.000000000"]
[null,null,null,999.669922,10.87999,89.599976,0.846849,6.125366,7.419365,39.727417,null,7.330994,"2014-06-19T06:45:00.000000000"]
[null,null,null,999.55957,10.979996,89.699951,0.638307,3.08585,4.061188,42.109131,null,7.934998,"2014-06-19T07:00:00.000000000"]
[null,null,null,999.219727,11.199997,88.599976,0.723063,2.326057,3.430897,42.28949,null,8.535995,"2014-06-19T07:15:00.000000000"]
[null,null,null,999.069336,11.469986,84.699951,7.018097,20.491486,31.215088,29.639313,null,7.962997,"2014-06-19T07:30:00.000000000"]
[null,null,null,998.849609,11.619995,83.299927,1.525068,8.762909,11.093185,41.081055,null,7.391998,"2014-06-19T07:45:00.000000000"]
[null,null,null,998.65918,11.789993,81.299927,1.03488,5.614738,7.196037,44.666321,null,10.579987,"2014-06-19T08:00:00.000000000"]
[null,null,null,998.55957,12.069992,78.699951,2.363728,16.694489,20.306274,33.182129,null,13.759995,"2014-06-19T08:15:00.000000000"]
[null,null,null,998.40918,12.269989,76.5,3.541817,19.922272,25.334198,32.115784,null,12.669998,"2014-06-19T08:30:00.000000000"]
[null,null,null,998.189453,12.369995,74.799927,3.605038,19.862671,25.371185,33.953003,null,11.589996,"2014-06-19T08:45:00.000000000"]
[null,null,null,998.069336,12.48999,74.299927,4.031837,23.858398,30.018982,29.359344,null,11.289993,"2014-06-19T09:00:00.000000000"]
[null,null,null,997.989258,12.599991,72.799927,4.889137,27.770599,35.241272,26.350647,null,11.0,"2014-06-19T09:15:00.000000000"]
[null,null,null,998.099609,12.609985,71.5,4.789566,28.912292,36.230774,25.886688,null,13.229996,"2014-06-19T09:30:00.000000000"]
[null,null,null,998.179688,12.419998,73.599976,9.740387,37.805176,52.688599,18.532349,null,15.459991,"2014-06-19T09:45:00.000000000"]
[null,null,null,997.789062,12.019989,78.299927,11.360489,38.53479,55.893555,18.703979,null,14.159988,"2014-06-19T10:00:00.000000000"]
[null,null,null,997.549805,11.75,81.699951,16.951172,40.099976,66.001465,16.620911,null,12.849991,"2014-06-19T10:15:00.000000000"]
[null,null,null,997.419922,11.429993,84.799927,7.816757,27.820984,39.764954,23.698669,null,10.73999,"2014-06-19T10:30:00.000000000"]
[null,null,null,997.029297,11.039993,87.299927,6.101753,26.043976,35.367493,26.751007,null,8.638992,"2014-06-19T10:45:00.000000000"]
[null,null,null,997.089844,10.659988,90.399902,5.617744,26.418671,35.002563,25.317505,null,8.416992,"2014-06-19T11:00:00.000000000"]
[null,null,null,997.029297,10.459991,92.899902,6.353714,27.276794,36.985291,24.101532,null,8.190994,"2014-06-19T11:15:00.000000000"]
[null,null,null,996.889648,10.259995,94.899902,7.802185,31.700592,43.622375,19.67923,null,8.998993,"2014-06-19T11:30:00.000000000"]
[null,null,null,997.129883,10.019989,98.599976,7.037369,31.256683,42.009644,17.79834,null,9.809998,"2014-06-19T11:45:00.000000000"]
[null,null,null,997.119141,9.929993,99.899902,6.194366,30.180878,39.645874,16.699677,null,8.426987,"2014-06-19T12:00:00.000000000"]
[null,null,null,997.069336,9.729996,99.899902,6.304489,28.955994,38.589294,17.673767,null,7.042,"2014-06-19T12:15:00.000000000"]
[null,null,null,996.419922,9.619995,99.899902,8.799896,30.426575,43.872742,15.00473,null,7.350998,"2014-06-19T12:30:00.000000000"]
[null,null,null,996.319336,9.609985,99.899902,7.036606,22.278595,33.030457,18.728241,null,7.659996,"2014-06-19T12:45:00.000000000"]
[null,null,null,996.139648,9.579987,99.899902,5.665695,16.708679,25.365875,24.226257,null,8.015991,"2014-06-19T13:00:00.000000000"]
[null,null,null,995.819336,9.769989,99.899902,5.805466,15.718597,24.589294,26.217743,null,8.370987,"2014-06-19T13:15:00.000000000"]
[null,null,null,995.569336,9.919998,99.899902,8.765808,22.485382,35.879578,21.154236,null,8.949997,"2014-06-19T13:30:00.000000000"]
[null,null,null,995.849609,9.959991,99.899902,5.716255,15.174896,23.909271,28.71991,null,9.531998,"2014-06-19T13:45:00.000000000"]
[null,null,null,995.949219,9.959991,99.899902,4.905243,11.593185,19.088379,33.493042,null,10.719986,"2014-06-19T14:00:00.000000000"]
[null,null,null,996.05957,10.149994,99.899902,7.633957,13.609985,25.274689,30.972168,null,11.899994,"2014-06-19T14:15:00.000000000"]
[null,null,null,996.129883,9.909988,99.899902,5.101089,16.889771,24.684174,29.177521,null,11.479996,"2014-06-19T14:30:00.000000000"]
[null,null,null,996.269531,9.949997,100.0,3.766247,16.619873,22.374695,30.555145,null,11.059998,"2014-06-19T14:45:00.000000000"]
[null,null,null,996.189453,9.98999,100.0,3.774109,19.248199,25.015076,27.561584,null,8.965988,"2014-06-19T15:00:00.000000000"]
[null,null,null,996.15918,10.039993,100.0,5.584679,19.229279,27.762695,27.578339,null,6.873993,"2014-06-19T15:15:00.000000000"]
[null,null,null,996.15918,10.119995,99.899902,5.283234,12.974686,21.047394,32.459412,null,6.506996,"2014-06-19T15:30:00.000000000"]
[null,null,null,996.169922,10.069992,100.0,5.306007,13.663589,21.771179,31.124176,null,6.141998,"2014-06-19T15:45:00.000000000"]
[null,null,null,996.0,10.23999,100.0,6.04673,17.863983,27.103394,28.112488,null,6.585999,"2014-06-19T16:00:00.000000000"]
[null,null,null,995.919922,10.369995,99.799927,4.806755,15.0914,22.436096,32.532532,null,7.029999,"2014-06-19T16:15:00.000000000"]
[null,null,null,995.939453,10.359985,98.399902,3.312019,11.902588,16.963379,37.170715,null,6.739998,"2014-06-19T16:30:00.000000000"]
[null,null,null,995.929688,10.48999,98.0,3.283669,11.865891,16.883392,36.545532,null,6.448997,"2014-06-19T16:45:00.000000000"]
[null,null,null,996.069336,10.569992,95.699951,3.194309,11.08989,15.970795,38.586182,null,5.303993,"2014-06-19T17:00:00.000000000"]
[null,null,null,996.139648,10.439987,96.299927,2.381149,9.599518,13.2379,42.140198,null,4.159996,"2014-06-19T17:15:00.000000000"]
[null,null,null,996.089844,10.62999,96.899902,2.848377,12.33609,16.688385,36.440125,null,8.317993,"2014-06-19T17:30:00.000000000"]
[null,null,null,995.869141,10.719986,95.799927,3.027107,12.362396,16.987793,37.330872,null,12.469986,"2014-06-19T17:45:00.000000000"]
[null,null,null,995.75,11.049988,93.099976,3.12019,8.782288,13.549896,43.736145,null,9.028992,"2014-06-19T18:00:00.000000000"]
[null,null,null,995.629883,11.229996,92.699951,4.976906,12.493591,20.098297,38.409424,null,5.597,"2014-06-19T18:15:00.000000000"]
[null,null,null,995.5,11.5,91.5,5.73481,13.677795,22.440582,36.670715,null,5.394997,"2014-06-19T18:30:00.000000000"]
[null,null,null,995.439453,11.729996,89.699951,6.782707,16.585876,26.94989,35.216003,null,5.192993,"2014-06-19T18:45:00.000000000"]
[null,null,null,995.399414,11.669998,90.0,4.16848,15.700089,22.069489,36.465393,null,6.816994,"2014-06-19T19:00:00.000000000"]
[null,null,null,995.419922,11.689987,90.199951,4.7444,19.286591,26.53598,32.180176,null,8.440994,"2014-06-19T19:15:00.000000000"]
[null,null,null,995.399414,11.5,89.699951,5.48671,21.630676,30.014374,32.652527,null,8.137985,"2014-06-19T19:30:00.000000000"]
[null,null,null,995.319336,11.699997,87.899902,7.60231,25.26358,36.879883,28.521393,null,7.827995,"2014-06-19T19:45:00.000000000"]
[null,null,null,995.229492,11.979996,85.899902,4.930817,19.367371,26.901672,34.747498,null,8.280991,"2014-06-19T20:00:00.000000000"]
[null,null,null,995.099609,12.25,83.199951,4.367828,13.2771,19.95108,40.781616,null,8.729996,"2014-06-19T20:15:00.000000000"]
[null,null,null,995.179688,12.539993,80.699951,3.27776,9.584625,14.593094,43.536865,null,8.473999,"2014-06-19T20:30:00.000000000"]
[null,null,null,995.029297,12.809998,79.899902,3.393158,10.818695,16.003387,42.021606,null,8.216995,"2014-06-19T20:45:00.000000000"]
[null,null,null,994.839844,12.799988,79.899902,7.462074,18.329498,29.731476,34.178101,null,7.608994,"2014-06-19T21:00:00.000000000"]
[null,null,null,994.819336,12.809998,80.099976,6.021606,17.392975,26.594086,34.952942,null,7.001999,"2014-06-19T21:15:00.000000000"]
[null,null,null,994.759766,12.969986,79.0,4.219536,14.702698,21.150177,38.42511,null,4.929993,"2014-06-19T21:30:00.000000000"]
[null,null,null,994.869141,12.829987,79.599976,10.2733,21.449097,37.146545,30.84491,null,2.861,"2014-06-19T21:45:00.000000000"]
[null,null,null,994.859375,12.839996,78.899902,2.177937,7.080994,10.40889,45.470032,null,4.380997,"2014-06-19T22:00:00.000000000"]
[null,null,null,995.069336,12.75,79.299927,1.104929,4.292549,5.980873,45.989441,null,5.901993,"2014-06-19T22:15:00.000000000"]
[null,null,null,995.109375,12.799988,79.199951,0.969987,5.113564,6.595703,43.858459,null,7.839996,"2014-06-19T22:30:00.000000000"]
[null,null,null,995.229492,12.919998,79.399902,0.820791,5.49337,6.747543,43.953125,null,9.773987,"2014-06-19T22:45:00.000000000"]
[null,null,null,995.319336,13.459991,78.199951,1.261839,8.574905,10.502991,39.365845,null,7.834,"2014-06-19T23:00:00.000000000"]
[null,null,null,995.439453,13.37999,79.5,1.585419,9.784058,12.206589,38.165161,null,5.909996,"2014-06-19T23:15:00.000000000"]
[null,null,null,995.449219,12.959991,82.0,1.370609,9.2435,11.337799,38.598999,null,7.909996,"2014-06-19T23:30:00.000000000"]
[null,null,null,995.509766,12.729996,85.399902,1.198889,9.349426,11.18129,36.787109,null,9.912994,"2014-06-19T23:45:00.000000000"]
[null,null,null,995.639648,12.669998,86.299927,1.201859,10.683197,12.519592,34.376221,null,6.417999,"2014-06-20T00:00:00.000000000"]
[null,null,null,995.549805,12.569992,87.199951,1.113859,11.595291,13.297287,33.243652,null,2.922997,"2014-06-20T00:15:00.000000000"]
[null,null,null,995.55957,12.449997,89.399902,1.098139,12.077988,13.75589,31.93103,null,3.903,"2014-06-20T00:30:00.000000000"]
[null,null,null,995.549805,12.289993,90.899902,1.295719,10.301987,12.281891,32.257202,null,4.882996,"2014-06-20T00:45:00.000000000"]
[null,null,null,995.549805,12.329987,91.0,1.177519,8.298706,10.097992,32.986084,null,5.848999,"2014-06-20T01:00:00.000000000"]
[null,null,null,995.5,12.319992,91.599976,1.160219,7.372597,9.145401,33.185608,null,6.817993,"2014-06-20T01:15:00.000000000"]
[null,null,null,995.529297,12.409988,91.899902,0.785456,6.544083,7.744263,33.280579,null,6.620995,"2014-06-20T01:30:00.000000000"]
[null,null,null,995.599609,12.469986,92.199951,0.672266,7.484764,8.511978,31.705658,null,6.422997,"2014-06-20T01:45:00.000000000"]
[null,null,null,995.589844,12.5,92.199951,0.879524,8.775208,10.119186,29.979034,null,6.581993,"2014-06-20T02:00:00.000000000"]
[null,null,null,995.759766,12.109985,93.399902,1.14901,7.047714,8.803391,29.612732,null,6.745995,"2014-06-20T02:15:00.000000000"]
[null,null,null,995.709961,11.639999,95.0,1.054289,5.254547,6.865509,29.455078,null,5.201996,"2014-06-20T02:30:00.000000000"]
[null,null,null,995.819336,11.599991,91.199951,0.64641,4.159073,5.14679,33.378662,null,3.651997,"2014-06-20T02:45:00.000000000"]
[null,null,null,995.929688,11.589996,90.399902,0.54656,3.35104,4.18618,36.290833,null,2.858997,"2014-06-20T03:00:00.000000000"]
[null,null,null,996.049805,11.529999,90.199951,0.891322,2.322739,3.684677,37.802795,null,2.064999,"2014-06-20T03:15:00.000000000"]
[null,null,null,996.179688,11.439987,91.599976,0.555029,2.14122,2.9893,37.652222,null,7.367996,"2014-06-20T03:30:00.000000000"]
[null,null,null,996.259766,11.429993,91.099976,1.913809,2.982147,5.906456,35.558777,null,12.669998,"2014-06-20T03:45:00.000000000"]
[null,null,null,996.259766,11.299988,87.799927,null,null,null,36.64801,null,9.766998,"2014-06-20T04:00:00.000000000"]
[null,null,null,996.279297,11.209991,85.0,null,null,null,40.691345,null,6.862,"2014-06-20T04:15:00.000000000"]
[null,null,null,996.439453,11.089996,85.199951,0.789204,1.548729,2.754627,42.425598,null,4.598999,"2014-06-20T04:30:00.000000000"]
[null,null,null,996.529297,10.869995,85.699951,0.820977,1.426329,2.680779,42.610352,null,2.334,"2014-06-20T04:45:00.000000000"]
[null,null,null,996.689453,10.609985,86.099976,0.750929,1.34392,2.491337,42.954834,null,3.955997,"2014-06-20T05:00:00.000000000"]
[null,null,null,996.789062,10.369995,86.399902,0.964852,1.80044,3.274727,41.659668,null,5.581993,"2014-06-20T05:15:00.000000000"]
[null,null,null,996.879883,10.109985,86.899902,0.765197,1.799969,2.969189,41.562622,null,4.731995,"2014-06-20T05:30:00.000000000"]
[null,null,null,996.889648,9.949997,88.699951,0.734949,1.793859,2.916859,39.994202,null,3.878998,"2014-06-20T05:45:00.000000000"]
[null,null,null,996.849609,9.869995,88.299927,0.705544,2.16914,3.247219,38.958313,null,4.982994,"2014-06-20T06:00:00.000000000"]
[null,null,null,996.879883,9.87999,87.299927,0.74773,1.663448,2.805988,39.940613,null,6.086998,"2014-06-20T06:15:00.000000000"]
[null,null,null,996.939453,9.959991,86.0,0.672267,1.141338,2.168568,41.824646,null,3.476997,"2014-06-20T06:30:00.000000000"]
[null,null,null,997.019531,9.819992,85.699951,0.748629,1.126228,2.270138,42.891968,null,0.8672,"2014-06-20T06:45:00.000000000"]
[null,null,null,997.089844,9.689987,84.799927,1.214249,1.044779,2.900146,43.34137,null,3.419998,"2014-06-20T07:00:00.000000000"]
[null,null,null,997.15918,9.669998,82.599976,0.831785,0.872321,2.143288,44.336792,null,5.974998,"2014-06-20T07:15:00.000000000"]
[null,null,null,997.199219,9.649994,81.0,0.895896,1.035799,2.404716,44.677185,null,6.115997,"2014-06-20T07:30:00.000000000"]
[null,null,null,997.239258,9.539993,81.799927,1.769049,3.175137,5.87825,43.629028,null,6.257996,"2014-06-20T07:45:00.000000000"]
[null,null,null,997.199219,9.659988,80.199951,1.657429,2.539837,5.07238,42.368896,null,5.917999,"2014-06-20T08:00:00.000000000"]
[null,null,null,997.369141,9.549988,77.299927,1.24206,1.505838,3.403709,43.222656,null,5.583,"2014-06-20T08:15:00.000000000"]
[null,null,null,997.459961,9.589996,71.799927,1.268068,1.498049,3.435658,45.395508,null,5.413994,"2014-06-20T08:30:00.000000000"]
[null,null,null,997.55957,9.699997,68.589966,1.355438,1.120949,3.192047,48.053772,null,5.244995,"2014-06-20T08:45:00.000000000"]
[null,null,null,997.399414,9.829987,67.379883,1.588428,1.608978,4.03611,48.006042,null,4.415993,"2014-06-20T09:00:00.000000000"]
[null,null,null,997.719727,9.719986,65.759888,1.733839,1.259789,3.909088,48.578796,null,3.591,"2014-06-20T09:15:00.000000000"]
[null,null,null,997.679688,9.599991,66.0,1.526489,0.635324,2.967796,50.132141,null,5.122993,"2014-06-20T09:30:00.000000000"]
[null,null,null,997.849609,9.549988,67.659912,1.34495,0.793771,2.848846,49.375854,null,6.654999,"2014-06-20T09:45:00.000000000"]
[null,null,null,997.919922,9.889999,65.269897,1.515348,1.236599,3.552048,49.657043,null,6.378998,"2014-06-20T10:00:00.000000000"]
[null,null,null,997.869141,10.059998,63.939941,1.398378,0.969894,3.106617,51.077576,null,6.104996,"2014-06-20T10:15:00.000000000"]
[null,null,null,998.119141,9.639999,66.419922,1.14794,0.617957,2.372009,51.697571,null,4.498993,"2014-06-20T10:30:00.000000000"]
[null,null,null,998.349609,9.909988,66.209961,1.385029,0.560094,2.676407,50.980774,null,2.884998,"2014-06-20T10:45:00.000000000"]
[null,null,null,998.509766,10.019989,64.849976,1.514929,1.027779,3.342587,50.498718,null,2.508999,"2014-06-20T11:00:00.000000000"]
[null,null,null,998.669922,10.179993,64.219971,1.56205,0.635015,3.021828,50.848267,null,2.132999,"2014-06-20T11:15:00.000000000"]
[null,null,null,998.699219,10.219986,64.25,1.48041,1.30732,3.569389,50.000916,null,3.504997,"2014-06-20T11:30:00.000000000"]
[null,null,null,998.759766,10.479996,63.769958,1.634739,2.422497,4.92038,48.910217,null,4.873993,"2014-06-20T11:45:00.000000000"]
[null,null,null,998.779297,10.109985,64.469971,1.64152,1.720308,4.228546,50.241821,null,6.151993,"2014-06-20T12:00:00.000000000"]
[null,null,null,998.849609,10.539993,62.459961,1.73399,1.347839,3.997379,50.58252,null,7.417,"2014-06-20T12:15:00.000000000"]
[null,null,null,998.929688,10.809998,59.809998,1.617319,1.027969,3.499229,51.147217,null,5.367996,"2014-06-20T12:30:00.000000000"]
[null,null,null,998.959961,11.149994,59.029968,1.60211,1.564999,4.013023,50.995361,null,3.321999,"2014-06-20T12:45:00.000000000"]
[null,null,null,998.939453,11.419998,57.269958,1.814039,2.22086,4.992706,50.49054,null,4.042,"2014-06-20T13:00:00.000000000"]
[null,null,null,998.839844,11.649994,53.47998,1.663759,2.3018,4.844017,51.719482,null,4.760994,"2014-06-20T13:15:00.000000000"]
[null,null,null,999.089844,10.98999,57.779968,1.594349,2.50153,4.937683,51.345459,null,2.575996,"2014-06-20T13:30:00.000000000"]
[null,null,null,999.219727,11.119995,50.259949,1.576679,1.833019,4.242188,53.391785,null,0.3823,"2014-06-20T13:45:00.000000000"]
[null,null,null,999.139648,11.389999,50.359985,1.609369,1.9704,4.42952,55.183167,null,2.533997,"2014-06-20T14:00:00.000000000"]
[null,null,null,999.179688,11.569992,52.219971,1.718189,2.95303,5.578415,52.910645,null,4.681999,"2014-06-20T14:15:00.000000000"]
[null,null,null,999.209961,11.529999,49.469971,1.60326,2.28624,4.736015,53.359314,null,5.165993,"2014-06-20T14:30:00.000000000"]
[null,null,null,999.269531,11.779999,47.609985,1.605089,2.46291,4.915489,54.386719,null,5.645996,"2014-06-20T14:45:00.000000000"]
[null,null,null,999.419922,11.62999,46.789978,1.522699,2.601967,4.92865,55.479553,null,5.056,"2014-06-20T15:00:00.000000000"]
[null,null,null,999.55957,11.679993,48.579956,1.246569,1.920429,3.825188,55.230286,null,4.462997,"2014-06-20T15:15:00.000000000"]
[null,null,null,999.609375,11.859985,46.779968,1.526699,1.64143,3.974216,55.031128,null,3.613998,"2014-06-20T15:30:00.000000000"]
[null,null,null,999.709961,11.949997,44.269958,1.371269,1.593969,3.68927,55.979553,null,2.765999,"2014-06-20T15:45:00.000000000"]
[null,null,null,999.729492,11.779999,44.029968,1.22563,1.53344,3.406189,57.302979,null,2.716999,"2014-06-20T16:00:00.000000000"]
[null,null,null,999.699219,11.829987,45.619995,1.29892,1.673859,3.658607,55.789185,null,2.667,"2014-06-20T16:15:00.000000000"]
[null,null,null,999.75,12.169998,43.029968,1.547749,1.198689,3.563648,55.342957,null,2.091,"2014-06-20T16:30:00.000000000"]
[null,null,null,999.739258,12.259995,43.23999,1.505209,1.81176,4.111717,54.828247,null,1.515999,"2014-06-20T16:45:00.000000000"]
[null,null,null,999.959961,11.889999,44.919983,1.345789,2.053589,4.109947,53.54657,null,3.646,"2014-06-20T17:00:00.000000000"]
[null,null,null,999.859375,12.259995,42.819946,1.512699,1.85244,4.163849,52.846924,null,5.768997,"2014-06-20T17:15:00.000000000"]
[null,null,null,999.80957,12.309998,39.719971,1.493818,1.156738,3.439297,54.600647,null,4.407997,"2014-06-20T17:30:00.000000000"]
[null,null,null,999.869141,12.339996,40.589966,1.47555,2.323757,4.578407,53.416199,null,3.049,"2014-06-20T17:45:00.000000000"]
[null,null,null,999.979492,12.389999,39.639954,1.409309,1.646309,3.79974,53.673706,null,2.836998,"2014-06-20T18:00:00.000000000"]
[null,null,null,1000.099609,12.219986,40.139954,1.274679,1.201448,3.149158,54.089539,null,2.625999,"2014-06-20T18:15:00.000000000"]
[null,null,null,1000.099609,12.449997,38.72998,1.254429,1.011889,2.928669,55.345337,null,4.328995,"2014-06-20T18:30:00.000000000"]
[null,null,null,1000.099609,12.659988,38.809998,1.383619,0.954012,3.068188,55.985413,null,6.029999,"2014-06-20T18:45:00.000000000"]
[null,null,null,1000.099609,12.479996,39.679993,1.224669,1.34898,3.22028,56.354858,null,3.489998,"2014-06-20T19:00:00.000000000"]
[null,null,null,1000.199219,12.289993,39.98999,0.952698,1.561039,3.016758,57.051453,null,0.946699,"2014-06-20T19:15:00.000000000"]
[null,null,null,1000.199219,12.269989,40.069946,0.905039,1.535509,2.918407,57.354858,null,1.382999,"2014-06-20T19:30:00.000000000"]
[null,null,null,1000.199219,12.209991,40.269958,0.821259,1.740309,2.995197,57.355957,null,1.82,"2014-06-20T19:45:00.000000000"]
[null,null,null,1000.099609,12.329987,38.72998,1.149179,1.686298,3.442249,58.583008,null,2.695,"2014-06-20T20:00:00.000000000"]
[null,null,null,1000.199219,12.289993,39.73999,1.131439,1.699989,3.428837,58.653625,null,3.57,"2014-06-20T20:15:00.000000000"]
[null,null,null,1000.199219,12.269989,39.659973,1.12464,2.398537,4.116989,57.997314,null,3.116997,"2014-06-20T20:30:00.000000000"]
[null,null,null,1000.199219,12.329987,39.209961,0.627283,1.855509,2.814007,59.009888,null,2.662998,"2014-06-20T20:45:00.000000000"]
[null,null,null,1000.199219,12.349991,38.529968,0.763696,1.996288,3.163219,59.307617,null,2.279999,"2014-06-20T21:00:00.000000000"]
[null,null,null,1000.199219,12.25,37.689941,0.928822,2.171379,3.590618,60.292114,null,1.896,"2014-06-20T21:15:00.000000000"]
[null,null,null,1000.199219,12.25,38.029968,0.800992,1.903238,3.127159,60.347473,null,3.961998,"2014-06-20T21:30:00.000000000"]
[null,null,null,1000.199219,12.319992,38.339966,0.842106,2.174847,3.46159,59.401123,null,6.025993,"2014-06-20T21:45:00.000000000"]
[null,null,null,1000.099609,12.299988,39.259949,1.264019,3.152748,5.084175,57.666931,null,4.342995,"2014-06-20T22:00:00.000000000"]
[null,null,null,1000.199219,12.23999,39.329956,0.997341,2.921669,4.44561,57.868774,null,2.658997,"2014-06-20T22:15:00.000000000"]
[null,null,null,1000.199219,12.199997,39.319946,0.749465,2.694218,3.839409,58.162903,null,3.817997,"2014-06-20T22:30:00.000000000"]
[null,null,null,1000.299805,12.089996,40.429993,0.767673,2.223999,3.396999,58.294312,null,4.978996,"2014-06-20T22:45:00.000000000"]
[null,null,null,1000.299805,12.099991,42.349976,0.793814,3.108559,4.321503,56.477173,null,5.342995,"2014-06-20T23:00:00.000000000"]
[null,null,null,1000.299805,12.069992,44.619995,0.692916,3.329689,4.388466,54.623474,null,5.708,"2014-06-20T23:15:00.000000000"]
[null,null,null,1000.299805,12.069992,45.419983,0.962111,3.62191,5.092018,53.810547,null,5.175995,"2014-06-20T23:30:00.000000000"]
[null,null,null,1000.299805,12.019989,46.259949,0.839218,3.401619,4.683937,53.516418,null,4.644997,"2014-06-20T23:45:00.000000000"]
[null,null,null,1000.299805,11.809998,47.22998,1.116539,3.351097,5.05719,52.865479,null,5.287994,"2014-06-21T00:00:00.000000000"]
[null,null,null,1000.299805,11.689987,47.549988,1.22398,4.869606,6.739853,51.272705,null,5.929993,"2014-06-21T00:15:00.000000000"]
[null,null,null,1000.299805,11.519989,49.669983,1.008469,6.880608,8.421539,48.656189,null,6.815994,"2014-06-21T00:30:00.000000000"]
[null,null,null,1000.299805,11.409988,51.639954,0.773843,8.215637,9.398071,46.213806,null,7.700996,"2014-06-21T00:45:00.000000000"]
[null,null,null,1000.299805,11.199997,53.159973,0.502975,8.103439,8.872009,45.474976,null,6.187996,"2014-06-21T01:00:00.000000000"]
[null,null,null,1000.299805,10.969986,53.069946,0.813554,8.970169,10.213287,44.684875,null,4.673996,"2014-06-21T01:15:00.000000000"]
[null,null,null,1000.299805,10.699997,55.659973,1.084848,10.204987,11.862595,42.42218,null,6.014999,"2014-06-21T01:30:00.000000000"]
[null,null,null,1000.299805,10.429993,58.22998,1.103048,11.907089,13.59259,39.398682,null,7.358994,"2014-06-21T01:45:00.000000000"]
[null,null,null,1000.299805,10.139999,60.129944,1.058189,11.729691,13.346588,39.287842,null,7.695999,"2014-06-21T02:00:00.000000000"]
[null,null,null,1000.399414,9.849991,65.97998,0.839663,11.069489,12.352493,38.86969,null,8.034988,"2014-06-21T02:15:00.000000000"]
[null,null,null,1000.399414,9.709991,71.099976,1.055738,9.728867,11.341995,37.438904,null,6.515999,"2014-06-21T02:30:00.000000000"]
[null,null,null,1000.399414,9.679993,70.5,0.936213,7.986633,9.41716,38.826233,null,4.994995,"2014-06-21T02:45:00.000000000"]
[null,null,null,1000.399414,9.689987,66.069946,0.92437,5.245316,6.657753,43.089844,null,3.508999,"2014-06-21T03:00:00.000000000"]
[null,null,null,1000.399414,9.569992,63.559998,0.872494,4.748085,6.081245,44.568542,null,2.022999,"2014-06-21T03:15:00.000000000"]
[null,null,null,1000.399414,9.449997,61.329956,1.08729,4.876167,6.537544,45.10498,null,3.550999,"2014-06-21T03:30:00.000000000"]
[null,null,null,1000.399414,9.299988,62.25,0.379472,5.332756,5.91259,45.358093,null,5.080994,"2014-06-21T03:45:00.000000000"]
[null,null,null,1000.299805,9.219986,65.029907,null,null,null,45.55835,null,6.167999,"2014-06-21T04:00:00.000000000"]
[null,null,null,1000.299805,9.23999,63.579956,null,null,null,46.071716,null,7.252998,"2014-06-21T04:15:00.000000000"]
[null,null,null,1000.399414,9.029999,64.689941,0.428247,4.765839,5.420197,45.08136,null,7.510994,"2014-06-21T04:30:00.000000000"]
[null,null,null,1000.399414,8.829987,65.689941,0.693649,5.195076,6.254967,44.152039,null,7.768997,"2014-06-21T04:45:00.000000000"]
[null,null,null,1000.5,8.829987,66.169922,0.756474,4.700096,5.855995,44.47052,null,6.992996,"2014-06-21T05:00:00.000000000"]
[null,null,null,1000.399414,8.619995,68.779907,0.759267,4.518646,5.67881,44.004517,null,6.219994,"2014-06-21T05:15:00.000000000"]
[null,null,null,1000.399414,8.799988,61.709961,0.845209,3.281059,4.572533,45.557678,null,4.556999,"2014-06-21T05:30:00.000000000"]
[null,null,null,1000.299805,8.589996,61.309998,0.774502,3.23024,4.413673,45.184692,null,2.897999,"2014-06-21T05:45:00.000000000"]
[null,null,null,1000.399414,8.589996,62.549988,0.887455,3.93993,5.295959,43.431091,null,5.296997,"2014-06-21T06:00:00.000000000"]
[null,null,null,1000.399414,8.709991,65.629883,0.773211,3.770447,4.95192,43.396362,null,7.693993,"2014-06-21T06:15:00.000000000"]
[null,null,null,1000.399414,8.73999,65.23999,0.687172,3.054176,4.104179,44.770325,null,6.428993,"2014-06-21T06:30:00.000000000"]
[null,null,null,1000.5,8.729996,60.719971,0.784672,2.42136,3.620327,45.441895,null,5.164993,"2014-06-21T06:45:00.000000000"]
[null,null,null,1000.399414,8.359985,60.97998,0.780634,1.993019,3.185829,44.978149,null,4.306999,"2014-06-21T07:00:00.000000000"]
[null,null,null,1000.399414,8.23999,58.439941,0.979377,2.382229,3.878719,45.040833,null,3.445,"2014-06-21T07:15:00.000000000"]
[null,null,null,1000.399414,8.229996,56.459961,0.923398,2.18293,3.593887,46.89917,null,3.396,"2014-06-21T07:30:00.000000000"]
[null,null,null,1000.399414,8.12999,57.769958,1.25004,1.640188,3.550247,47.532471,null,3.346996,"2014-06-21T07:45:00.000000000"]
[null,null,null,1000.399414,8.25,57.679993,1.26606,1.298929,3.233467,47.40625,null,4.244995,"2014-06-21T08:00:00.000000000"]
[null,null,null,1000.399414,8.329987,57.619995,1.19413,0.770844,2.595478,47.477417,null,5.141998,"2014-06-21T08:15:00.000000000"]
[null,null,null,1000.299805,8.259995,57.059998,1.033279,0.542295,2.121147,48.329407,null,3.889999,"2014-06-21T08:30:00.000000000"]
[null,null,null,1000.299805,8.62999,56.809998,1.00581,0.939572,2.476448,47.601929,null,2.634998,"2014-06-21T08:45:00.000000000"]
[null,null,null,1000.299805,8.699997,57.129944,1.153648,0.438663,2.201439,47.276794,null,4.539993,"2014-06-21T09:00:00.000000000"]
[null,null,null,1000.299805,8.819992,55.779968,0.806041,0.408629,1.640259,48.008301,null,6.443993,"2014-06-21T09:15:00.000000000"]
[null,null,null,1000.299805,8.619995,52.469971,0.837608,0.029237,1.309099,51.398865,null,2.740997,"2014-06-21T09:30:00.000000000"]
[null,null,null,1000.299805,8.689987,52.059998,1.232929,-0.161604,1.722319,54.046875,null,-0.964999,"2014-06-21T09:45:00.000000000"]
[null,null,null,1000.399414,9.0,51.119995,1.054619,0.322788,1.93425,53.033691,null,2.116997,"2014-06-21T10:00:00.000000000"]
[null,null,null,1000.399414,9.009995,48.939941,0.980356,-0.048646,1.449339,54.784302,null,5.196999,"2014-06-21T10:15:00.000000000"]
[null,null,null,1000.399414,9.279999,47.559998,0.994145,0.059478,1.578529,55.768799,null,5.045998,"2014-06-21T10:30:00.000000000"]
[null,null,null,1000.5,9.319992,47.769958,1.00704,-0.062039,1.476719,55.392212,null,4.897995,"2014-06-21T10:45:00.000000000"]
[null,null,null,1000.399414,9.719986,43.599976,0.996375,-0.574862,0.947599,56.340881,null,3.193996,"2014-06-21T11:00:00.000000000"]
[null,null,null,1000.299805,10.059998,42.129944,0.700471,-0.17495,0.89537,56.949097,null,1.493999,"2014-06-21T11:15:00.000000000"]
[null,null,null,1000.299805,10.449997,43.269958,1.074289,-0.364853,1.276659,56.172485,null,0.823,"2014-06-21T11:30:00.000000000"]
[null,null,null,1000.299805,10.529999,40.059998,0.763583,0.035251,1.202009,56.474182,null,0.1525,"2014-06-21T11:45:00.000000000"]
[null,null,null,1000.299805,10.959991,40.909973,1.162809,-0.140175,1.636589,56.318848,null,0.002316,"2014-06-21T12:00:00.000000000"]
[null,null,null,1000.399414,10.569992,41.619995,1.196348,-0.318841,1.509178,56.094177,null,-0.1517,"2014-06-21T12:15:00.000000000"]
[null,null,null,1000.299805,10.73999,41.859985,1.280298,-0.179657,1.776649,55.800537,null,2.782997,"2014-06-21T12:30:00.000000000"]
[null,null,null,1000.199219,10.909988,43.329956,0.68253,-0.06951,0.973396,55.488159,null,5.713997,"2014-06-21T12:45:00.000000000"]
[null,null,null,1000.199219,11.079987,41.799988,0.904191,-0.269976,1.111629,55.703125,null,4.700996,"2014-06-21T13:00:00.000000000"]
[null,null,null,1000.099609,11.12999,39.689941,0.947782,-0.058803,1.38941,56.8172,null,3.690998,"2014-06-21T13:15:00.000000000"]
[null,null,null,1000.099609,11.449997,39.679993,1.185379,-0.06187,1.74939,56.708862,null,4.078995,"2014-06-21T13:30:00.000000000"]
[null,null,null,1000.099609,11.789993,39.599976,1.291208,0.121938,2.09491,56.452332,null,4.465996,"2014-06-21T13:45:00.000000000"]
[null,null,null,999.90918,11.779999,39.469971,1.342659,-0.001087,2.050499,56.681824,null,3.321999,"2014-06-21T14:00:00.000000000"]
[null,null,null,999.949219,11.689987,39.669983,1.243839,0.486775,2.387367,56.785339,null,2.177998,"2014-06-21T14:15:00.000000000"]
[null,null,null,999.739258,12.039993,36.849976,1.30081,0.202568,2.190197,57.693604,null,1.928999,"2014-06-21T14:30:00.000000000"]
[null,null,null,999.789062,12.389999,35.929993,1.37274,0.074798,2.172337,58.299072,null,1.681,"2014-06-21T14:45:00.000000000"]
[null,null,null,999.719727,12.809998,33.789978,1.398569,0.393607,2.530609,59.498901,null,4.192993,"2014-06-21T15:00:00.000000000"]
[null,null,null,999.549805,12.899994,33.97998,1.575218,0.676639,3.083569,59.740723,null,6.703995,"2014-06-21T15:15:00.000000000"]
[null,null,null,999.529297,13.049988,33.539978,1.207819,0.295315,2.140869,59.986145,null,4.486,"2014-06-21T15:30:00.000000000"]
[null,null,null,999.549805,12.869995,33.039978,1.260929,0.307407,2.234119,60.900085,null,2.271,"2014-06-21T15:45:00.000000000"]
[null,null,null,999.529297,12.469986,33.079956,1.217669,0.467671,2.328259,60.985474,null,1.497,"2014-06-21T16:00:00.000000000"]
[null,null,null,999.429688,12.459991,34.23999,1.315599,0.749579,2.759819,60.542297,null,0.722699,"2014-06-21T16:15:00.000000000"]
[null,null,null,999.489258,12.329987,35.22998,1.38106,0.993114,3.103378,60.191711,null,1.143999,"2014-06-21T16:30:00.000000000"]
[null,null,null,999.449219,12.639999,34.539978,1.50618,1.33696,3.638409,59.0625,null,1.564999,"2014-06-21T16:45:00.000000000"]
[null,null,null,999.369141,12.799988,33.599976,1.18096,0.930204,2.734707,59.645569,null,0.955899,"2014-06-21T17:00:00.000000000"]
[null,null,null,999.369141,12.599991,34.129944,1.1346,1.239649,2.97332,59.558533,null,0.3465,"2014-06-21T17:15:00.000000000"]
[null,null,null,999.259766,12.709991,34.179993,1.524429,2.046436,4.375755,59.192017,null,3.112,"2014-06-21T17:30:00.000000000"]
[null,null,null,999.349609,12.529999,34.379944,1.595909,1.382359,3.820908,59.918213,null,5.879997,"2014-06-21T17:45:00.000000000"]
[null,null,null,999.269531,12.969986,34.159973,1.46682,1.264969,3.50626,59.957458,null,3.558998,"2014-06-21T18:00:00.000000000"]
[null,null,null,999.199219,12.669998,33.859985,1.13941,1.337299,3.07832,60.618286,null,1.244999,"2014-06-21T18:15:00.000000000"]
[null,null,null,999.179688,12.509995,33.939941,1.04892,0.957004,2.55975,61.440002,null,2.070999,"2014-06-21T18:30:00.000000000"]
[null,null,null,999.149414,12.549988,33.889954,1.285238,0.859197,2.823048,61.654541,null,2.896,"2014-06-21T18:45:00.000000000"]
[null,null,null,999.029297,12.769989,33.449951,1.28249,0.563477,2.523117,62.251831,null,1.212,"2014-06-21T19:00:00.000000000"]
[null,null,null,998.989258,12.859985,34.059998,1.317129,0.965913,2.978477,62.08783,null,-0.4709,"2014-06-21T19:15:00.000000000"]
[null,null,null,999.009766,12.969986,34.109985,1.3081,3.191116,5.189903,59.512634,null,3.024998,"2014-06-21T19:30:00.000000000"]
[null,null,null,998.949219,12.899994,34.889954,1.497469,2.353329,4.641464,59.911133,null,6.521996,"2014-06-21T19:45:00.000000000"]
[null,null,null,998.889648,13.429993,33.899963,1.3256,1.046669,3.072197,60.813782,null,2.514999,"2014-06-21T20:00:00.000000000"]
[null,null,null,998.959961,13.329987,33.599976,1.04159,0.301799,1.893358,62.509705,null,-1.483,"2014-06-21T20:15:00.000000000"]
[null,null,null,998.899414,13.059998,34.809998,1.15449,0.58638,2.350449,62.850098,null,-0.3045,"2014-06-21T20:30:00.000000000"]
[null,null,null,998.839844,13.039993,34.689941,1.15753,0.989967,2.758667,62.541748,null,0.8761,"2014-06-21T20:45:00.000000000"]
[null,null,null,998.859375,12.859985,35.25,0.793245,0.792063,2.004139,63.242432,null,3.607998,"2014-06-21T21:00:00.000000000"]
[null,null,null,998.729492,12.859985,36.189941,0.809043,0.880461,2.116676,62.662781,null,6.339996,"2014-06-21T21:15:00.000000000"]
[null,null,null,998.599609,12.819992,36.459961,0.705492,1.116308,2.194298,62.003418,null,3.620998,"2014-06-21T21:30:00.000000000"]
[null,null,null,998.509766,12.889999,36.829956,0.964201,1.114969,2.588268,61.467468,null,0.902599,"2014-06-21T21:45:00.000000000"]
[null,null,null,998.449219,12.789993,36.859985,1.039589,1.04414,2.632629,61.237,null,2.737,"2014-06-21T22:00:00.000000000"]
[null,null,null,998.419922,12.819992,37.099976,0.771339,0.977777,2.156387,61.47583,null,4.571999,"2014-06-21T22:15:00.000000000"]
[null,null,null,998.359375,12.809998,38.279968,0.797976,1.378658,2.597969,60.026978,null,5.790993,"2014-06-21T22:30:00.000000000"]
[null,null,null,998.369141,12.769989,38.689941,0.799067,1.77294,2.993919,59.298279,null,7.010994,"2014-06-21T22:45:00.000000000"]
[null,null,null,998.299805,12.669998,38.799988,0.880363,2.116238,3.461437,58.738953,null,5.552994,"2014-06-21T23:00:00.000000000"]
[null,null,null,998.339844,12.649994,38.709961,0.945238,2.144127,3.588448,58.156433,null,4.091995,"2014-06-21T23:15:00.000000000"]
[null,null,null,998.189453,12.5,39.669983,0.759816,2.533897,3.694897,57.945129,null,5.537994,"2014-06-21T23:30:00.000000000"]
[null,null,null,998.189453,12.419998,40.369995,0.545992,3.779819,4.61409,56.41571,null,6.984993,"2014-06-21T23:45:00.000000000"]
[null,null,null,998.089844,12.399994,40.47998,0.89532,4.938095,6.30616,54.785217,null,6.375,"2014-06-22T00:00:00.000000000"]
[null,null,null,998.039062,12.25,40.75,0.548791,6.647346,7.485893,52.819092,null,5.766998,"2014-06-22T00:15:00.000000000"]
[null,null,null,997.969727,12.0,42.099976,0.316942,6.819733,7.304024,52.307129,null,5.732994,"2014-06-22T00:30:00.000000000"]
[null,null,null,997.929688,11.769989,43.539978,0.344964,7.929146,8.456238,50.277222,null,5.698997,"2014-06-22T00:45:00.000000000"]
[null,null,null,997.879883,11.639999,44.559998,0.751174,8.04361,9.191406,49.374817,null,5.040993,"2014-06-22T01:00:00.000000000"]
[null,null,null,997.90918,11.569992,44.519958,0.738769,5.77491,6.903748,52.301392,null,4.382996,"2014-06-22T01:15:00.000000000"]
[null,null,null,997.839844,11.439987,45.0,0.427841,2.996197,3.649948,56.057495,null,4.071999,"2014-06-22T01:30:00.000000000"]
[null,null,null,997.799805,11.269989,46.359985,0.775682,1.871819,3.057068,56.48877,null,3.758999,"2014-06-22T01:45:00.000000000"]
[null,null,null,997.759766,11.099991,47.699951,0.94363,1.768478,3.210339,55.742126,null,4.562996,"2014-06-22T02:00:00.000000000"]
[null,null,null,997.729492,10.829987,49.079956,0.621609,2.857067,3.806877,54.345093,null,5.368996,"2014-06-22T02:15:00.000000000"]
[null,null,null,997.589844,10.609985,50.889954,0.371992,3.503288,4.071686,53.060181,null,4.626999,"2014-06-22T02:30:00.000000000"]
[null,null,null,997.549805,10.469986,52.409973,0.576025,3.820248,4.700409,51.149963,null,3.885998,"2014-06-22T02:45:00.000000000"]
[null,null,null,997.509766,10.029999,53.879944,0.314833,7.618835,8.099899,45.746582,null,5.035995,"2014-06-22T03:00:00.000000000"]
[null,null,null,997.469727,9.899994,55.529968,0.247695,8.696228,9.074707,44.247742,null,6.187996,"2014-06-22T03:15:00.000000000"]
[null,null,null,997.459961,9.939987,57.349976,0.325979,8.0448,8.542892,45.328796,null,5.612,"2014-06-22T03:30:00.000000000"]
[null,null,null,997.469727,9.959991,58.959961,0.759209,4.737854,5.897926,49.413208,null,5.033997,"2014-06-22T03:45:00.000000000"]
[null,null,null,997.359375,10.059998,57.429993,null,null,null,52.91626,null,2.577999,"2014-06-22T04:00:00.000000000"]
[null,null,null,997.319336,9.979996,57.72998,null,null,null,54.10083,null,0.1243,"2014-06-22T04:15:00.000000000"]
[null,null,null,997.239258,9.769989,59.079956,1.602989,3.39703,5.84639,52.976196,null,1.846998,"2014-06-22T04:30:00.000000000"]
[null,null,null,997.15918,9.729996,58.679993,0.905289,2.244759,3.628036,53.275696,null,3.570999,"2014-06-22T04:45:00.000000000"]
[null,null,null,997.139648,9.599991,60.529968,0.6642,2.41687,3.431767,52.15033,null,4.918999,"2014-06-22T05:00:00.000000000"]
[null,null,null,997.199219,9.439987,63.25,0.610052,2.463917,3.39608,51.151611,null,6.269997,"2014-06-22T05:15:00.000000000"]
[null,null,null,997.119141,8.939987,66.919922,0.564307,3.077129,3.939388,46.927124,null,4.737999,"2014-06-22T05:30:00.000000000"]
[null,null,null,997.039062,8.399994,70.399902,1.086069,5.663437,7.32296,39.331726,null,3.199997,"2014-06-22T05:45:00.000000000"]
[null,null,null,997.009766,8.029999,73.399902,0.671463,7.276657,8.302658,36.786621,null,3.705997,"2014-06-22T06:00:00.000000000"]
[null,null,null,996.899414,7.959999,74.699951,0.962234,7.975357,9.445633,35.260376,null,4.209999,"2014-06-22T06:15:00.000000000"]
[null,null,null,996.719727,8.229996,74.5,0.779202,8.12883,9.319427,35.134583,null,5.716995,"2014-06-22T06:30:00.000000000"]
[null,null,null,996.729492,8.209991,75.0,0.985061,6.920853,8.426025,36.895996,null,7.227997,"2014-06-22T06:45:00.000000000"]
[null,null,null,996.679688,8.619995,74.199951,1.20216,5.831024,7.667923,37.990662,null,5.208,"2014-06-22T07:00:00.000000000"]
[null,null,null,996.609375,9.429993,71.399902,0.659374,3.580517,4.588036,44.927368,null,3.191998,"2014-06-22T07:15:00.000000000"]
[null,null,null,996.619141,9.529999,70.099976,0.746214,1.987108,3.127327,45.872375,null,3.946999,"2014-06-22T07:30:00.000000000"]
[null,null,null,996.679688,9.609985,68.5,1.002439,0.652338,2.184067,49.289368,null,4.699997,"2014-06-22T07:45:00.000000000"]
[null,null,null,996.549805,9.519989,69.719971,0.798248,0.487773,1.707499,50.422607,null,3.372997,"2014-06-22T08:00:00.000000000"]
[null,null,null,996.449219,9.439987,70.099976,0.708925,-0.182747,0.900492,51.162903,null,2.044998,"2014-06-22T08:15:00.000000000"]
[null,null,null,996.419922,9.569992,69.869995,0.802433,-0.019611,1.206509,51.086243,null,2.295998,"2014-06-22T08:30:00.000000000"]
[null,null,null,996.329102,9.569992,68.98999,0.714685,-0.052545,1.03949,51.121826,null,2.547997,"2014-06-22T08:45:00.000000000"]
[null,null,null,996.339844,9.599991,68.049927,0.783852,-0.210854,0.986871,51.546509,null,2.973999,"2014-06-22T09:00:00.000000000"]
[null,null,null,996.369141,9.759995,65.919922,0.87676,0.190766,1.530458,51.277466,null,3.398998,"2014-06-22T09:15:00.000000000"]
[null,null,null,996.489258,9.389999,66.919922,0.760656,0.180749,1.343029,52.174133,null,4.643997,"2014-06-22T09:30:00.000000000"]
[null,null,null,996.449219,9.039993,73.199951,0.275625,0.223115,0.64427,52.007446,null,5.891998,"2014-06-22T09:45:00.000000000"]
[null,null,null,996.709961,8.959991,73.0,1.057459,0.129788,1.745588,51.173828,null,4.856995,"2014-06-22T10:00:00.000000000"]
[null,null,null,996.799805,8.969986,72.299927,0.785733,0.405627,1.60623,51.320251,null,3.820999,"2014-06-22T10:15:00.000000000"]
[null,null,null,996.849609,9.119995,71.399902,0.652318,0.637436,1.634178,51.458984,null,3.774998,"2014-06-22T10:30:00.000000000"]
[null,null,null,996.949219,9.539993,67.329956,0.967423,0.161475,1.6397,52.667053,null,3.726997,"2014-06-22T10:45:00.000000000"]
[null,null,null,997.05957,9.389999,68.179932,0.986164,0.053829,1.56069,53.284119,null,4.368996,"2014-06-22T11:00:00.000000000"]
[null,null,null,997.079102,9.429993,68.309937,0.839176,0.226221,1.508478,52.563171,null,5.008995,"2014-06-22T11:15:00.000000000"]
[null,null,null,997.299805,9.62999,66.48999,0.959376,-0.060397,1.405529,52.270569,null,4.197998,"2014-06-22T11:30:00.000000000"]
[null,null,null,997.449219,9.5,72.399902,1.006748,0.731253,2.269569,51.450928,null,3.389999,"2014-06-22T11:45:00.000000000"]
[null,null,null,997.469727,9.779999,73.099976,1.575439,1.082958,3.490219,49.175842,null,3.283997,"2014-06-22T12:00:00.000000000"]
[null,null,null,997.419922,9.939987,69.389893,1.50239,0.293154,2.58881,48.808594,null,3.177998,"2014-06-22T12:15:00.000000000"]
[null,null,null,997.5,10.939987,63.509949,1.574049,0.680155,3.085297,48.258118,null,0.8756,"2014-06-22T12:30:00.000000000"]
[null,null,null,998.029297,9.949997,73.0,1.593908,0.797846,3.233337,47.880859,null,-1.427999,"2014-06-22T12:45:00.000000000"]
[null,null,null,998.049805,8.109985,86.5,1.681639,1.45962,4.02916,48.242676,null,2.359997,"2014-06-22T13:00:00.000000000"]
[null,null,null,998.019531,9.589996,78.199951,1.980629,2.351997,5.378387,48.264587,null,6.133995,"2014-06-22T13:15:00.000000000"]
[null,null,null,998.099609,10.339996,71.599976,1.688799,0.92685,3.507339,48.806763,null,2.589996,"2014-06-22T13:30:00.000000000"]
[null,null,null,998.319336,8.349991,88.099976,1.392019,1.142859,3.269867,46.415649,null,-0.9508,"2014-06-22T13:45:00.000000000"]
[null,null,null,998.359375,8.729996,86.099976,1.880339,3.054577,5.92775,42.324646,null,3.139999,"2014-06-22T14:00:00.000000000"]
[null,null,null,998.439453,10.229996,76.399902,2.325947,3.131729,6.685783,43.222229,null,7.195,"2014-06-22T14:15:00.000000000"]
[null,null,null,998.639648,10.98999,70.599976,1.86356,2.080639,4.928146,44.358093,null,2.383999,"2014-06-22T14:30:00.000000000"]
[null,null,null,998.90918,10.269989,76.899902,1.695049,2.381287,4.971313,43.02417,null,-2.419998,"2014-06-22T14:45:00.000000000"]
[null,null,null,998.979492,9.419998,81.399902,1.85878,2.517067,5.3573,41.767944,null,2.714996,"2014-06-22T15:00:00.000000000"]
[null,null,null,999.0,10.189987,75.899902,2.13242,2.834957,6.0933,41.833923,null,7.841995,"2014-06-22T15:15:00.000000000"]
[null,null,null,999.119141,10.399994,67.409912,1.94821,3.05822,6.03508,43.626343,null,5.195,"2014-06-22T15:30:00.000000000"]
[null,null,null,999.189453,11.149994,65.269897,1.901699,1.940809,4.846603,44.875488,null,2.546997,"2014-06-22T15:45:00.000000000"]
[null,null,null,999.179688,11.23999,65.759888,1.864199,1.521439,4.369926,45.167419,null,2.473999,"2014-06-22T16:00:00.000000000"]
[null,null,null,999.319336,11.589996,61.029968,1.738918,1.768459,4.425529,45.711304,null,2.400997,"2014-06-22T16:15:00.000000000"]
[null,null,null,999.669922,11.269989,61.629944,1.704498,2.031116,4.63559,46.281067,null,0.6945,"2014-06-22T16:30:00.000000000"]
[null,null,null,999.779297,10.0,71.899902,1.655539,1.957729,4.487396,51.268799,null,-1.021999,"2014-06-22T16:45:00.000000000"]
[null,null,null,999.799805,10.819992,70.599976,2.216957,3.295708,6.68322,50.609619,null,2.111,"2014-06-22T17:00:00.000000000"]
[null,null,null,999.919922,10.949997,71.5,2.317829,3.72065,7.262283,48.402954,null,5.237999,"2014-06-22T17:15:00.000000000"]
[null,null,null,999.819336,11.539993,66.359985,2.013187,3.059139,6.135284,48.359741,null,3.988998,"2014-06-22T17:30:00.000000000"]
[null,null,null,999.989258,12.089996,57.389954,1.839409,1.982229,4.792847,50.593689,null,2.745998,"2014-06-22T17:45:00.000000000"]
[null,null,null,1000.299805,11.909988,60.919983,1.709429,2.550377,5.162399,51.471802,null,2.032997,"2014-06-22T18:00:00.000000000"]
[null,null,null,1000.5,9.259995,87.099976,1.400219,3.40704,5.54657,48.7453,null,1.321999,"2014-06-22T18:15:00.000000000"]
[null,null,null,1000.599609,9.209991,88.199951,1.850639,4.564636,7.392403,45.636292,null,3.535999,"2014-06-22T18:30:00.000000000"]
[null,null,null,1000.599609,9.98999,84.299927,2.749809,6.140999,10.342697,45.097778,null,5.737,"2014-06-22T18:45:00.000000000"]
[null,null,null,1000.599609,10.559998,80.5,2.947548,6.548897,11.052795,45.763672,null,2.672997,"2014-06-22T19:00:00.000000000"]
[null,null,null,1000.5,11.069992,74.199951,2.489109,5.12455,8.927887,47.572327,null,-0.3794,"2014-06-22T19:15:00.000000000"]
[null,null,null,1000.5,11.729996,62.559998,2.124039,3.418537,6.66407,50.176453,null,1.053999,"2014-06-22T19:30:00.000000000"]
[null,null,null,1000.699219,11.949997,61.309998,2.121319,2.90065,6.142029,51.065369,null,2.483997,"2014-06-22T19:45:00.000000000"]
[null,null,null,1000.799805,11.199997,64.839966,1.752079,2.677879,5.355064,49.14917,null,4.100998,"2014-06-22T20:00:00.000000000"]
[null,null,null,1000.799805,11.149994,64.649902,1.518379,3.785637,6.105713,47.81189,null,5.712997,"2014-06-22T20:15:00.000000000"]
[null,null,null,1001.0,11.699997,55.099976,1.8153,4.420265,7.194046,49.50885,null,5.798996,"2014-06-22T20:30:00.000000000"]
[null,null,null,1001.099609,11.859985,53.639954,1.598549,2.995029,5.43763,52.967529,null,5.889999,"2014-06-22T20:45:00.000000000"]
[null,null,null,1001.199219,12.079987,54.75,1.658819,1.990019,4.524696,53.262085,null,3.963997,"2014-06-22T21:00:00.000000000"]
[null,null,null,1001.399414,11.719986,57.639954,1.588779,1.83568,4.263329,52.372559,null,2.042999,"2014-06-22T21:15:00.000000000"]
[null,null,null,1001.5,11.139999,60.419983,1.332989,1.928589,3.965397,51.994446,null,2.870998,"2014-06-22T21:30:00.000000000"]
[null,null,null,1001.599609,11.569992,59.089966,1.41408,2.727638,4.888359,50.478027,null,3.689999,"2014-06-22T21:45:00.000000000"]
[null,null,null,1001.599609,11.649994,58.869995,1.443659,2.95752,5.163429,49.8797,null,1.254,"2014-06-22T22:00:00.000000000"]
[null,null,null,1001.699219,11.389999,59.379944,1.526119,3.623417,5.95533,49.145203,null,-1.182999,"2014-06-22T22:15:00.000000000"]
[null,null,null,1001.899414,11.299988,56.349976,1.343828,3.081539,5.134918,50.024475,null,2.586998,"2014-06-22T22:30:00.000000000"]
[null,null,null,1002.099609,11.25,57.099976,1.445469,2.6633,4.871986,50.05072,null,6.359993,"2014-06-22T22:45:00.000000000"]
[null,null,null,1002.299805,10.849991,57.569946,1.26919,2.61364,4.552963,49.932861,null,3.987999,"2014-06-22T23:00:00.000000000"]
[null,null,null,1002.5,10.609985,60.529968,1.070589,2.578247,4.214096,49.844055,null,1.606998,"2014-06-22T23:15:00.000000000"]
[null,null,null,1002.599609,10.37999,68.22998,1.234968,3.269756,5.156799,45.992981,null,1.743,"2014-06-22T23:30:00.000000000"]
[null,null,null,1002.799805,10.019989,72.099976,0.907701,5.199425,6.586403,42.877869,null,1.879999,"2014-06-22T23:45:00.000000000"]
[null,null,null,1002.799805,9.859985,71.299927,0.815372,4.217056,5.462959,44.138855,null,1.962,"2014-06-23T00:00:00.000000000"]
[null,null,null,1003.0,9.759995,70.599976,0.709786,4.721786,5.806343,43.971924,null,2.044998,"2014-06-23T00:15:00.000000000"]
[null,null,null,1003.0,9.569992,69.149902,1.017889,4.412743,5.968086,45.37915,null,3.442997,"2014-06-23T00:30:00.000000000"]
[null,null,null,1003.099609,9.359985,70.799927,1.069389,4.701935,6.335968,45.355286,null,4.843994,"2014-06-23T00:45:00.000000000"]
[null,null,null,1003.099609,9.149994,71.799927,0.779075,4.788429,5.978859,45.509155,null,2.855999,"2014-06-23T01:00:00.000000000"]
[null,null,null,1003.099609,8.939987,74.199951,0.85006,5.317589,6.616478,44.494141,null,0.863999,"2014-06-23T01:15:00.000000000"]
[null,null,null,1003.0,8.729996,76.399902,0.804344,5.685867,6.914909,43.278503,null,1.556999,"2014-06-23T01:30:00.000000000"]
[null,null,null,1003.099609,8.569992,78.099976,0.818102,5.344139,6.5942,42.148132,null,2.250999,"2014-06-23T01:45:00.000000000"]
[null,null,null,1003.199219,8.479996,78.699951,1.15654,5.459999,7.227196,41.319946,null,4.348999,"2014-06-23T02:00:00.000000000"]
[null,null,null,1003.299805,8.359985,79.699951,1.275089,5.393394,7.341743,40.769104,null,6.448997,"2014-06-23T02:15:00.000000000"]
[null,null,null,1003.299805,8.199997,80.199951,1.11133,5.510437,7.208549,40.312012,null,4.040993,"2014-06-23T02:30:00.000000000"]
[null,null,null,1003.299805,8.019989,78.899902,1.00281,4.246025,5.778313,42.666016,null,1.629999,"2014-06-23T02:45:00.000000000"]
[null,null,null,1003.299805,7.909996,79.199951,0.825231,3.287918,4.548866,44.904297,null,1.41,"2014-06-23T03:00:00.000000000"]
[null,null,null,1003.199219,7.809998,80.099976,0.591126,3.34409,4.24733,45.395874,null,1.189999,"2014-06-23T03:15:00.000000000"]
[null,null,null,1003.199219,7.759995,79.899902,1.180019,4.024803,5.827873,44.125122,null,2.178997,"2014-06-23T03:30:00.000000000"]
[null,null,null,1003.299805,7.649994,80.699951,1.2799,3.933117,5.888809,43.51239,null,3.169998,"2014-06-23T03:45:00.000000000"]
[null,null,null,1003.299805,7.509995,82.299927,null,null,null,43.477783,null,2.783997,"2014-06-23T04:00:00.000000000"]
[null,null,null,1003.199219,7.419998,83.799927,null,null,null,43.43573,null,2.397999,"2014-06-23T04:15:00.000000000"]
[null,null,null,1003.199219,7.509995,84.399902,1.656368,4.182907,6.713837,42.934875,null,4.042,"2014-06-23T04:30:00.000000000"]
[null,null,null,1003.199219,7.589996,84.399902,0.9886,3.460548,4.971123,43.526123,null,5.685997,"2014-06-23T04:45:00.000000000"]
[null,null,null,1003.199219,7.599998,84.899902,0.819048,3.060059,4.311569,43.828613,null,3.921997,"2014-06-23T05:00:00.000000000"]
[null,null,null,1003.199219,7.649994,84.799927,0.48942,3.109829,3.857658,44.084045,null,2.157997,"2014-06-23T05:15:00.000000000"]
[null,null,null,1003.199219,7.719994,85.0,0.74208,2.063297,3.197197,45.558777,null,2.355,"2014-06-23T05:30:00.000000000"]
[null,null,null,1003.099609,7.719994,86.099976,0.761154,1.800968,2.96402,45.521606,null,2.552998,"2014-06-23T05:45:00.000000000"]
[null,null,null,1003.099609,7.679993,86.799927,0.670257,2.025837,3.049999,44.938782,null,3.957996,"2014-06-23T06:00:00.000000000"]
[null,null,null,1003.099609,7.639999,86.899902,0.492076,1.641329,2.393219,45.416748,null,5.362999,"2014-06-23T06:15:00.000000000"]
[null,null,null,1003.099609,7.659996,86.199951,0.813318,1.154308,2.397057,45.247742,null,3.257,"2014-06-23T06:30:00.000000000"]
[null,null,null,1003.0,7.729996,86.099976,0.693762,1.540829,2.600899,44.615601,null,1.150999,"2014-06-23T06:45:00.000000000"]
[null,null,null,1003.0,7.789993,87.599976,0.679873,1.874208,2.913059,43.506592,null,2.605999,"2014-06-23T07:00:00.000000000"]
[null,null,null,1003.0,7.889999,89.299927,0.89878,1.86224,3.235577,40.688965,null,4.060997,"2014-06-23T07:15:00.000000000"]
[null,null,null,1003.099609,7.909996,89.699951,0.87828,1.98572,3.327728,38.351807,null,3.688,"2014-06-23T07:30:00.000000000"]
[null,null,null,1003.099609,7.909996,89.699951,1.271139,1.529339,3.471638,36.573303,null,3.314999,"2014-06-23T07:45:00.000000000"]
[null,null,null,1003.0,8.099991,88.799927,1.57021,2.246769,4.646049,34.794006,null,1.783998,"2014-06-23T08:00:00.000000000"]
[null,null,null,1003.0,8.279999,87.599976,1.839939,3.99231,6.803726,33.498779,null,0.2558,"2014-06-23T08:15:00.000000000"]
[null,null,null,1003.099609,8.459991,86.399902,2.055317,5.527245,8.66777,32.588867,null,3.866997,"2014-06-23T08:30:00.000000000"]
[null,null,null,1003.0,8.529999,86.299927,2.739437,6.267197,10.453094,33.315491,null,7.475998,"2014-06-23T08:45:00.000000000"]
[null,null,null,1003.099609,8.729996,85.599976,3.238827,8.490005,13.438995,32.593994,null,7.441994,"2014-06-23T09:00:00.000000000"]
[null,null,null,1003.199219,8.609985,86.799927,3.212818,9.418549,14.327698,33.471069,null,7.417,"2014-06-23T09:15:00.000000000"]
[null,null,null,1003.299805,8.709991,86.599976,3.297668,10.170197,15.209,33.868835,null,9.097,"2014-06-23T09:30:00.000000000"]
[null,null,null,1003.5,8.969986,86.099976,3.41029,11.675095,16.885986,33.913086,null,10.769989,"2014-06-23T09:45:00.000000000"]
[null,null,null,1003.399414,9.099991,85.299927,3.669689,13.732697,19.339996,34.241516,null,9.503998,"2014-06-23T10:00:00.000000000"]
[null,null,null,1003.699219,9.039993,85.099976,3.643528,12.329193,17.896484,37.700806,null,8.244995,"2014-06-23T10:15:00.000000000"]
[null,null,null,1003.699219,9.25,84.599976,3.767349,12.799896,18.556396,37.42395,null,8.598999,"2014-06-23T10:30:00.000000000"]
[null,null,null,1003.799805,9.429993,83.0,3.78043,12.491287,18.267792,39.508484,null,8.952988,"2014-06-23T10:45:00.000000000"]
[null,null,null,1003.799805,9.719986,80.599976,4.63163,13.973999,21.051086,42.359497,null,8.345993,"2014-06-23T11:00:00.000000000"]
[null,null,null,1003.899414,9.909988,78.299927,4.588776,16.297394,23.309082,42.666138,null,7.743996,"2014-06-23T11:15:00.000000000"]
[null,null,null,1004.0,10.079987,77.099976,4.666504,16.36908,23.499481,42.264099,null,8.962997,"2014-06-23T11:30:00.000000000"]
[null,null,null,1004.099609,10.329987,78.0,5.536324,14.529297,22.9888,43.042542,null,10.179993,"2014-06-23T11:45:00.000000000"]
[null,null,null,1004.099609,10.679993,76.699951,7.188545,12.897598,23.881683,41.775452,null,9.463989,"2014-06-23T12:00:00.000000000"]
[null,null,null,1004.099609,10.759995,75.299927,4.505775,10.794586,17.679474,43.045227,null,8.758987,"2014-06-23T12:15:00.000000000"]
[null,null,null,1004.0,11.259995,70.699951,3.887207,9.615707,15.555389,43.685364,null,8.237,"2014-06-23T12:30:00.000000000"]
[null,null,null,1004.0,11.719986,66.909912,3.672989,8.297379,13.909698,44.451233,null,7.718994,"2014-06-23T12:45:00.000000000"]
[null,null,null,1003.899414,11.869995,65.169922,3.39996,7.693718,12.888885,44.633484,null,8.284988,"2014-06-23T13:00:00.000000000"]
[null,null,null,1003.699219,12.0,63.149963,6.746666,10.674194,20.983093,43.127808,null,8.849991,"2014-06-23T13:15:00.000000000"]
[null,null,null,1003.799805,12.299988,57.679993,3.87521,8.357117,14.278488,45.279358,null,7.980995,"2014-06-23T13:30:00.000000000"]
[null,null,null,1003.699219,12.699997,53.549988,3.625767,8.227509,13.7677,45.947449,null,7.109993,"2014-06-23T13:45:00.000000000"]
[null,null,null,1003.799805,12.039993,60.199951,3.080128,8.658478,13.364899,45.425903,null,7.335999,"2014-06-23T14:00:00.000000000"]
[null,null,null,1003.699219,11.939987,60.909973,3.884689,8.759567,14.695389,45.750549,null,7.548996,"2014-06-23T14:15:00.000000000"]
[null,null,null,1003.799805,12.25,61.889954,2.829937,7.346085,11.670197,46.113525,null,9.765991,"2014-06-23T14:30:00.000000000"]
[null,null,null,1003.699219,12.169998,62.059998,3.18573,7.698158,12.565994,45.243469,null,11.98999,"2014-06-23T14:45:00.000000000"]
[null,null,null,1003.699219,12.369995,58.319946,3.025558,5.823616,10.446686,47.813293,null,11.019989,"2014-06-23T15:00:00.000000000"]
[null,null,null,1003.799805,12.569992,57.669983,3.218769,6.400459,11.318695,47.485535,null,10.049988,"2014-06-23T15:15:00.000000000"]
[null,null,null,1003.899414,12.459991,57.609985,2.754787,6.013969,10.223297,47.98822,null,10.259995,"2014-06-23T15:30:00.000000000"]
[null,null,null,1003.899414,12.25,59.569946,2.591488,5.192726,9.152512,48.219421,null,10.469986,"2014-06-23T15:45:00.000000000"]
[null,null,null,1004.0,12.179993,62.669983,2.854759,6.269676,10.63179,46.848267,null,8.115997,"2014-06-23T16:00:00.000000000"]
[null,null,null,1004.0,11.479996,69.349976,2.920319,7.199417,11.661697,45.600891,null,5.767998,"2014-06-23T16:15:00.000000000"]
[null,null,null,1003.899414,11.009995,72.799927,2.77887,6.009895,10.255997,46.322815,null,7.187996,"2014-06-23T16:30:00.000000000"]
[null,null,null,1003.899414,11.25,72.399902,3.4347,9.536026,14.784286,43.55426,null,8.592987,"2014-06-23T16:45:00.000000000"]
[null,null,null,1003.799805,11.259995,74.5,4.142899,12.382095,18.712372,40.871277,null,7.116997,"2014-06-23T17:00:00.000000000"]
[null,null,null,1004.0,10.609985,81.699951,3.198669,10.084091,14.971695,41.065796,null,5.653999,"2014-06-23T17:15:00.000000000"]
[null,null,null,1003.799805,10.599991,83.399902,4.060829,10.608398,16.813385,38.355957,null,5.942993,"2014-06-23T17:30:00.000000000"]
[null,null,null,1003.899414,10.549988,81.899902,null,null,null,null,null,6.232994,"2014-06-23T17:45:00.000000000"]
[null,null,null,1003.899414,10.0,86.899902,null,null,null,null,null,5.125999,"2014-06-23T18:00:00.000000000"]
[null,null,null,1004.0,10.179993,84.099976,null,null,null,null,null,4.006996,"2014-06-23T18:15:00.000000000"]
[null,null,null,1003.799805,10.359985,80.599976,null,null,null,null,null,3.584,"2014-06-23T18:30:00.000000000"]
[null,null,null,1003.899414,10.359985,80.299927,null,null,null,null,null,3.955997,"2014-06-23T18:45:00.000000000"]
[null,null,null,1003.799805,10.139999,82.399902,null,null,null,null,null,4.340996,"2014-06-23T19:00:00.000000000"]
[null,null,null,1003.699219,9.979996,83.799927,null,null,null,null,null,4.703995,"2014-06-23T19:15:00.000000000"]
[null,null,null,1003.699219,9.769989,86.399902,null,null,null,null,null,5.112999,"2014-06-23T19:30:00.000000000"]
[null,null,null,1003.799805,9.599991,90.299927,null,null,null,null,null,5.522995,"2014-06-23T19:45:00.000000000"]
[null,null,null,1003.699219,9.48999,92.699951,null,null,null,null,null,5.639,"2014-06-23T20:00:00.000000000"]
[null,null,null,1003.699219,9.409988,95.599976,null,null,null,null,null,5.754997,"2014-06-23T20:15:00.000000000"]
[null,null,null,1003.699219,9.319992,98.199951,null,null,null,null,null,5.715996,"2014-06-23T20:30:00.000000000"]
[null,null,null,1003.799805,9.349991,98.599976,null,null,null,null,null,5.675995,"2014-06-23T20:45:00.000000000"]
[null,null,null,1003.699219,9.419998,98.199951,null,null,null,null,null,5.861,"2014-06-23T21:00:00.000000000"]
[null,null,null,1003.699219,9.459991,98.599976,null,null,null,null,null,6.045998,"2014-06-23T21:15:00.000000000"]
[null,null,null,1003.799805,9.469986,99.799927,null,null,null,null,null,7.034996,"2014-06-23T21:30:00.000000000"]
[null,null,null,1003.899414,9.519989,99.899902,null,null,null,null,null,8.021988,"2014-06-23T21:45:00.000000000"]
[null,null,null,1004.0,9.529999,99.899902,null,null,null,null,null,6.116997,"2014-06-23T22:00:00.000000000"]
[null,null,null,1004.0,9.429993,99.899902,null,null,null,null,null,4.210999,"2014-06-23T22:15:00.000000000"]
[null,null,null,1004.199219,9.439987,99.899902,null,null,null,null,null,4.327995,"2014-06-23T22:30:00.000000000"]
[null,null,null,1004.299805,9.449997,99.899902,null,null,null,null,null,4.445,"2014-06-23T22:45:00.000000000"]
[null,null,null,1004.399414,9.479996,99.899902,null,null,null,null,null,4.32,"2014-06-23T23:00:00.000000000"]
[null,null,null,1004.599609,9.459991,99.899902,null,null,null,null,null,4.196999,"2014-06-23T23:15:00.000000000"]
[null,null,null,1004.599609,9.429993,99.899902,null,null,null,null,null,4.882996,"2014-06-23T23:30:00.000000000"]
[null,null,null,1004.699219,9.389999,99.899902,null,null,null,null,null,5.57,"2014-06-23T23:45:00.000000000"]
[null,null,null,1004.899414,9.449997,99.899902,null,null,null,null,null,4.5,"2014-06-24T00:00:00.000000000"]
[null,null,null,1005.099609,9.529999,99.899902,null,null,null,null,null,3.429996,"2014-06-24T00:15:00.000000000"]
[null,null,null,1005.099609,9.549988,99.899902,null,null,null,null,null,2.982998,"2014-06-24T00:30:00.000000000"]
[null,null,null,1005.099609,9.539993,99.899902,null,null,null,null,null,3.217999,"2014-06-24T00:45:00.000000000"]
[null,null,null,1005.199219,9.48999,99.899902,null,null,null,null,null,4.353996,"2014-06-24T01:00:00.000000000"]
[null,null,null,1005.199219,9.48999,99.899902,null,null,null,null,null,3.785,"2014-06-24T01:15:00.000000000"]
[null,null,null,1005.399414,9.459991,99.899902,null,null,null,null,null,3.216999,"2014-06-24T01:30:00.000000000"]
[null,null,null,1005.299805,9.449997,99.899902,null,null,null,null,null,3.096996,"2014-06-24T01:45:00.000000000"]
[null,null,null,1005.299805,9.419998,99.899902,null,null,null,null,null,3.089996,"2014-06-24T02:00:00.000000000"]
[null,null,null,1005.399414,9.419998,99.899902,null,null,null,null,null,4.306999,"2014-06-24T02:15:00.000000000"]
[null,null,null,1005.399414,9.399994,99.899902,null,null,null,null,null,3.794998,"2014-06-24T02:30:00.000000000"]
[null,null,null,1005.399414,9.369995,99.899902,null,null,null,null,null,3.282997,"2014-06-24T02:45:00.000000000"]
[null,null,null,1005.299805,9.329987,99.899902,null,null,null,null,null,5.618996,"2014-06-24T03:00:00.000000000"]
[null,null,null,1005.399414,9.309998,99.899902,null,null,null,null,null,7.955994,"2014-06-24T03:15:00.000000000"]
[null,null,null,1005.5,9.229996,99.899902,null,null,null,null,null,6.214996,"2014-06-24T03:30:00.000000000"]
[null,null,null,1005.5,9.209991,99.899902,null,null,null,null,null,4.472,"2014-06-24T03:45:00.000000000"]
[null,null,null,1005.399414,9.169998,99.899902,null,null,null,null,null,4.391998,"2014-06-24T04:00:00.000000000"]
[null,null,null,1005.5,9.079987,99.899902,null,null,null,null,null,4.313995,"2014-06-24T04:15:00.000000000"]
[null,null,null,1005.5,9.049988,99.899902,null,null,null,null,null,4.592995,"2014-06-24T04:30:00.000000000"]
[null,null,null,1005.5,9.0,99.899902,null,null,null,null,null,4.872993,"2014-06-24T04:45:00.000000000"]
[null,null,null,1005.599609,8.949997,99.899902,null,null,null,null,null,5.821999,"2014-06-24T05:00:00.000000000"]
[null,null,null,1005.599609,8.939987,99.899902,null,null,null,null,null,6.770996,"2014-06-24T05:15:00.000000000"]
[null,null,null,1005.5,8.929993,99.899902,null,null,null,null,null,6.282997,"2014-06-24T05:30:00.000000000"]
[null,null,null,1005.5,8.939987,99.899902,null,null,null,null,null,5.793999,"2014-06-24T05:45:00.000000000"]
[null,null,null,1005.5,8.829987,99.899902,null,null,null,null,null,6.977997,"2014-06-24T06:00:00.000000000"]
[null,null,null,1005.699219,8.799988,99.899902,null,null,null,null,null,8.161987,"2014-06-24T06:15:00.000000000"]
[null,null,null,1005.699219,8.839996,99.899902,null,null,null,null,null,7.406998,"2014-06-24T06:30:00.000000000"]
[null,null,null,1005.699219,8.849991,99.899902,null,null,null,null,null,6.650993,"2014-06-24T06:45:00.000000000"]
[null,null,null,1005.799805,8.849991,99.899902,null,null,null,null,null,6.206993,"2014-06-24T07:00:00.000000000"]
[null,null,null,1005.899414,8.789993,99.899902,null,null,null,null,null,5.764,"2014-06-24T07:15:00.000000000"]
[null,null,null,1006.099609,8.729996,99.899902,null,null,null,null,null,6.497993,"2014-06-24T07:30:00.000000000"]
[null,null,null,1006.0,8.75,99.899902,null,null,null,null,null,7.228996,"2014-06-24T07:45:00.000000000"]
[null,null,null,1006.099609,8.699997,99.899902,null,null,null,null,null,8.378998,"2014-06-24T08:00:00.000000000"]
[null,null,null,1006.199219,8.699997,99.899902,null,null,null,null,null,9.528992,"2014-06-24T08:15:00.000000000"]
[null,null,null,1006.299805,8.719986,99.699951,null,null,null,null,null,12.069992,"2014-06-24T08:30:00.000000000"]
[null,null,null,1006.399414,8.73999,99.799927,null,null,null,null,null,14.609985,"2014-06-24T08:45:00.000000000"]
[null,null,null,1006.399414,8.929993,99.899902,null,null,null,null,null,12.0,"2014-06-24T09:00:00.000000000"]
[null,null,null,1006.399414,9.139999,99.599976,null,null,null,null,null,9.401993,"2014-06-24T09:15:00.000000000"]
[null,null,null,1006.399414,9.369995,98.699951,null,null,null,null,null,10.0,"2014-06-24T09:30:00.000000000"]
[null,null,null,1006.5,9.62999,97.5,null,null,null,null,null,10.599991,"2014-06-24T09:45:00.000000000"]
[null,null,null,1006.5,10.12999,95.599976,null,null,null,null,null,11.059998,"2014-06-24T10:00:00.000000000"]
[null,null,null,1006.599609,10.319992,94.199951,null,null,null,null,null,11.529999,"2014-06-24T10:15:00.000000000"]
[null,null,null,1006.599609,10.779999,91.5,null,null,null,null,null,10.649994,"2014-06-24T10:30:00.000000000"]
[null,null,null,1006.599609,11.159988,89.599976,null,null,null,null,null,9.772995,"2014-06-24T10:45:00.000000000"]
[null,null,null,1006.799805,11.689987,87.299927,null,null,null,null,null,8.703995,"2014-06-24T11:00:00.000000000"]
[null,null,null,1006.799805,12.159988,84.299927,null,null,null,null,null,7.639,"2014-06-24T11:15:00.000000000"]
[null,null,null,1006.799805,12.469986,82.299927,null,null,null,null,null,10.219986,"2014-06-24T11:30:00.000000000"]
[null,null,null,1006.899414,12.979996,78.799927,null,null,null,null,null,12.789993,"2014-06-24T11:45:00.000000000"]
[null,null,null,1007.099609,13.209991,75.5,null,null,null,null,null,11.709991,"2014-06-24T12:00:00.000000000"]
[null,null,null,1007.199219,13.25,77.599976,null,null,null,null,null,10.649994,"2014-06-24T12:15:00.000000000"]
[null,null,null,1007.199219,13.519989,75.199951,null,null,null,null,null,10.529999,"2014-06-24T12:30:00.000000000"]
[null,null,null,1007.399414,13.679993,73.599976,null,null,null,null,null,10.409988,"2014-06-24T12:45:00.000000000"]
[null,null,null,1007.199219,13.929993,71.399902,null,null,null,null,null,7.800995,"2014-06-24T13:00:00.000000000"]
[null,null,null,1007.299805,14.089996,69.669922,null,null,null,null,null,5.198997,"2014-06-24T13:15:00.000000000"]
[null,null,null,1007.199219,15.029999,64.459961,null,null,null,null,null,7.179993,"2014-06-24T13:30:00.000000000"]
[null,null,null,1007.299805,15.049988,63.469971,null,null,null,null,null,9.174988,"2014-06-24T13:45:00.000000000"]
[null,null,null,1007.399414,14.889999,62.949951,3.718849,8.541519,14.223892,40.773132,null,10.859985,"2014-06-24T14:00:00.000000000"]
[null,null,null,1007.199219,15.039993,60.849976,3.569809,9.19133,14.645996,40.716797,null,12.529999,"2014-06-24T14:15:00.000000000"]
[null,null,null,1007.199219,15.429993,58.659973,3.112869,7.447235,12.20369,42.741699,null,12.329987,"2014-06-24T14:30:00.000000000"]
[null,null,null,1007.299805,15.12999,59.409973,3.150749,6.495705,11.310089,43.684143,null,12.159988,"2014-06-24T14:45:00.000000000"]
[null,null,null,1007.399414,15.289993,58.589966,5.258354,8.793747,16.828491,42.07489,null,10.089996,"2014-06-24T15:00:00.000000000"]
[null,null,null,1007.399414,15.889999,56.539978,3.494148,7.091057,12.430099,43.84906,null,8.001999,"2014-06-24T15:15:00.000000000"]
[null,null,null,1007.299805,15.689987,56.399963,2.796547,6.552094,10.825195,44.145325,null,10.029999,"2014-06-24T15:30:00.000000000"]
[null,null,null,1007.399414,16.149994,55.349976,3.589787,7.813896,13.299088,42.921143,null,12.039993,"2014-06-24T15:45:00.000000000"]
[null,null,null,1007.299805,15.699997,56.589966,2.742577,6.124443,10.315094,45.494751,null,11.389999,"2014-06-24T16:00:00.000000000"]
[null,null,null,1007.399414,15.919998,56.069946,2.554619,5.053398,8.956833,46.415833,null,10.709991,"2014-06-24T16:15:00.000000000"]
[null,null,null,1007.399414,16.149994,52.839966,2.644096,5.833168,9.873337,45.768372,null,10.679993,"2014-06-24T16:30:00.000000000"]
[null,null,null,1007.399414,16.309998,52.639954,2.76458,5.836266,10.060486,46.1828,null,10.649994,"2014-06-24T16:45:00.000000000"]
[null,null,null,1007.199219,16.809998,51.379944,2.60067,5.212334,9.186142,46.771179,null,9.437988,"2014-06-24T17:00:00.000000000"]
[null,null,null,1007.199219,16.219971,51.969971,2.489307,5.724113,9.527771,47.336243,null,8.257996,"2014-06-24T17:15:00.000000000"]
[null,null,null,1007.299805,16.889984,50.369995,2.60857,5.955948,9.941833,47.834412,null,7.818993,"2014-06-24T17:30:00.000000000"]
[null,null,null,1007.299805,16.5,50.639954,2.721767,6.810837,10.969696,47.507385,null,7.403,"2014-06-24T17:45:00.000000000"]
[null,null,null,1007.299805,16.149994,52.599976,2.307068,6.744926,10.270096,47.696533,null,6.969994,"2014-06-24T18:00:00.000000000"]
[null,null,null,1007.399414,16.079987,51.369995,2.064659,5.956398,9.111176,48.896729,null,6.531998,"2014-06-24T18:15:00.000000000"]
[null,null,null,1007.599609,16.5,52.519958,3.055847,7.679863,12.349197,45.786499,null,6.622993,"2014-06-24T18:30:00.000000000"]
[null,null,null,1007.5,16.289978,51.5,2.624527,8.499527,12.509796,46.211609,null,6.723,"2014-06-24T18:45:00.000000000"]
[null,null,null,1007.399414,16.5,51.349976,2.637657,8.150208,12.180588,48.073303,null,7.924995,"2014-06-24T19:00:00.000000000"]
[null,null,null,1007.5,17.0,50.019958,3.146999,8.696136,13.5047,47.125916,null,9.117996,"2014-06-24T19:15:00.000000000"]
[null,null,null,1007.599609,16.669983,51.159973,2.816566,8.109558,12.4133,47.007141,null,10.0,"2014-06-24T19:30:00.000000000"]
[null,null,null,1007.299805,16.259979,52.699951,2.212257,6.740303,10.12059,48.010742,null,10.889999,"2014-06-24T19:45:00.000000000"]
[null,null,null,1007.299805,16.22998,53.48999,1.914839,4.612686,7.538567,49.262756,null,10.719986,"2014-06-24T20:00:00.000000000"]
[null,null,null,1007.5,15.899994,56.059998,1.812979,5.27269,8.042923,47.311646,null,10.549988,"2014-06-24T20:15:00.000000000"]
[null,null,null,1007.699219,15.769989,56.649963,1.95122,5.799187,8.78064,46.507324,null,10.689987,"2014-06-24T20:30:00.000000000"]
[null,null,null,1007.699219,16.079987,55.75,1.960369,5.633453,8.628891,46.644897,null,10.799988,"2014-06-24T20:45:00.000000000"]
[null,null,null,1007.799805,15.589996,58.529968,1.829159,5.131317,7.926277,47.233337,null,7.992996,"2014-06-24T21:00:00.000000000"]
[null,null,null,1007.799805,15.179993,63.089966,1.83593,4.738518,7.543816,46.979126,null,5.168999,"2014-06-24T21:15:00.000000000"]
[null,null,null,1008.0,15.179993,65.119995,1.907049,4.096909,7.010887,46.310364,null,7.310997,"2014-06-24T21:30:00.000000000"]
[null,null,null,1008.0,15.269989,65.129883,1.73399,3.975906,6.62545,46.485901,null,9.44899,"2014-06-24T21:45:00.000000000"]
[null,null,null,1008.199219,15.159988,66.009888,1.380129,3.285019,5.39386,48.442383,null,9.463989,"2014-06-24T22:00:00.000000000"]
[null,null,null,1008.299805,15.079987,66.829956,1.24951,3.271698,5.180939,48.12207,null,9.47699,"2014-06-24T22:15:00.000000000"]
[null,null,null,1008.199219,14.789993,67.97998,1.244308,2.753616,4.654915,48.837036,null,8.011993,"2014-06-24T22:30:00.000000000"]
[null,null,null,1008.099609,14.859985,68.079956,1.305069,3.792137,5.786293,47.085754,null,6.538994,"2014-06-24T22:45:00.000000000"]
[null,null,null,1008.099609,14.589996,66.809937,1.37867,3.695396,5.801994,47.245605,null,6.433998,"2014-06-24T23:00:00.000000000"]
[null,null,null,1008.199219,14.319992,67.099976,1.24367,3.47715,5.37748,48.37677,null,6.328995,"2014-06-24T23:15:00.000000000"]
[null,null,null,1008.299805,14.099991,69.039917,0.882062,3.596687,4.944473,47.705017,null,6.540993,"2014-06-24T23:30:00.000000000"]
[null,null,null,1008.5,13.859985,68.469971,1.045229,4.187317,5.784424,46.766541,null,6.755997,"2014-06-24T23:45:00.000000000"]
[null,null,null,1008.599609,13.399994,70.899902,1.144569,4.103775,5.852684,46.437256,null,6.386993,"2014-06-25T00:00:00.000000000"]
[null,null,null,1008.599609,12.789993,75.099976,1.223539,2.874577,4.744148,45.149902,null,6.014999,"2014-06-25T00:15:00.000000000"]
[null,null,null,1008.699219,12.299988,78.5,0.971638,3.210037,4.69471,42.31134,null,9.000992,"2014-06-25T00:30:00.000000000"]
[null,null,null,1008.799805,11.98999,79.5,0.54668,3.553417,4.388733,41.430725,null,11.98999,"2014-06-25T00:45:00.000000000"]
[null,null,null,1008.799805,11.569992,79.799927,0.677417,2.59137,3.626457,43.238586,null,9.063995,"2014-06-25T01:00:00.000000000"]
[null,null,null,1008.899414,11.169998,79.799927,0.865297,2.45929,3.78146,44.406006,null,6.129997,"2014-06-25T01:15:00.000000000"]
[null,null,null,1009.0,10.98999,79.599976,1.00701,2.548878,4.087593,45.038269,null,7.260994,"2014-06-25T01:30:00.000000000"]
[null,null,null,1009.0,10.719986,80.0,0.986532,3.139137,4.646568,44.087036,null,8.39299,"2014-06-25T01:45:00.000000000"]
[null,null,null,1008.899414,10.389999,80.0,0.796888,2.493267,3.710918,44.827576,null,6.737,"2014-06-25T02:00:00.000000000"]
[null,null,null,1008.799805,10.209991,79.5,0.677436,2.341579,3.376709,45.315918,null,5.076996,"2014-06-25T02:15:00.000000000"]
[null,null,null,1008.899414,10.159988,78.5,0.697938,2.467579,3.534019,45.209534,null,5.205994,"2014-06-25T02:30:00.000000000"]
[null,null,null,1008.899414,10.0,78.799927,0.729386,2.854759,3.969257,44.685791,null,5.335999,"2014-06-25T02:45:00.000000000"]
[null,null,null,1008.899414,9.829987,78.5,0.479152,2.853058,3.585209,44.95459,null,5.875999,"2014-06-25T03:00:00.000000000"]
[null,null,null,1009.0,9.769989,77.5,0.286224,3.022297,3.459648,45.082214,null,6.417999,"2014-06-25T03:15:00.000000000"]
[null,null,null,1009.0,9.75,77.5,0.688078,3.550827,4.602203,44.332275,null,5.934998,"2014-06-25T03:30:00.000000000"]
[null,null,null,1009.0,9.679993,76.599976,0.722596,4.403526,5.50766,43.523987,null,5.452995,"2014-06-25T03:45:00.000000000"]
[null,null,null,1009.099609,9.549988,77.0,null,null,null,44.641418,null,6.452995,"2014-06-25T04:00:00.000000000"]
[null,null,null,1009.199219,9.399994,78.199951,null,null,null,44.721985,null,7.454994,"2014-06-25T04:15:00.000000000"]
[null,null,null,1009.199219,9.269989,78.799927,0.883036,2.562897,3.912178,45.449036,null,6.790993,"2014-06-25T04:30:00.000000000"]
[null,null,null,1009.199219,9.099991,80.0,0.568168,3.32074,4.188896,44.934265,null,6.127998,"2014-06-25T04:45:00.000000000"]
[null,null,null,1009.199219,9.039993,80.0,0.792754,3.596336,4.807663,44.564392,null,7.028999,"2014-06-25T05:00:00.000000000"]
[null,null,null,1009.299805,9.0,80.599976,0.360423,4.109146,4.659866,44.137634,null,7.931,"2014-06-25T05:15:00.000000000"]
[null,null,null,1009.299805,9.0,80.099976,0.394813,4.183327,4.786598,43.6828,null,6.703995,"2014-06-25T05:30:00.000000000"]
[null,null,null,1009.299805,8.889999,81.099976,0.484576,3.99366,4.734085,43.068359,null,5.478996,"2014-06-25T05:45:00.000000000"]
[null,null,null,1009.199219,8.729996,81.5,0.612206,3.35289,4.288338,43.05658,null,7.490997,"2014-06-25T06:00:00.000000000"]
[null,null,null,1009.299805,8.709991,81.399902,0.817558,3.17836,4.427589,42.497253,null,9.501999,"2014-06-25T06:15:00.000000000"]
[null,null,null,1009.399414,8.759995,80.599976,0.633547,3.473907,4.441963,42.284546,null,6.901993,"2014-06-25T06:30:00.000000000"]
[null,null,null,1009.399414,8.719986,80.299927,0.809344,2.982689,4.219353,42.840942,null,4.302994,"2014-06-25T06:45:00.000000000"]
[null,null,null,1009.399414,8.759995,79.599976,1.206188,2.524929,4.367989,43.166809,null,4.789993,"2014-06-25T07:00:00.000000000"]
[null,null,null,1009.5,8.839996,78.399902,1.030649,2.754189,4.329018,43.504822,null,5.276993,"2014-06-25T07:15:00.000000000"]
[null,null,null,1009.5,8.959991,76.799927,1.516489,3.873749,6.190933,43.13623,null,5.764,"2014-06-25T07:30:00.000000000"]
[null,null,null,1009.5,9.099991,75.199951,1.349958,5.098206,7.16095,42.456177,null,6.250999,"2014-06-25T07:45:00.000000000"]
[null,null,null,1009.5,9.199997,73.699951,1.657019,6.633339,9.165253,41.567566,null,7.334,"2014-06-25T08:00:00.000000000"]
[null,null,null,1009.5,9.349991,73.0,2.33614,9.869125,13.43869,39.158508,null,8.414993,"2014-06-25T08:15:00.000000000"]
[null,null,null,1009.599609,9.579987,71.599976,2.318848,9.468277,13.01149,39.516602,null,10.62999,"2014-06-25T08:30:00.000000000"]
[null,null,null,1009.699219,9.899994,69.139893,2.898899,11.689789,16.119293,38.569885,null,12.839996,"2014-06-25T08:45:00.000000000"]
[null,null,null,1009.799805,10.199997,67.009888,3.790218,12.094589,17.886078,38.808899,null,9.510986,"2014-06-25T09:00:00.000000000"]
[null,null,null,1009.799805,10.419998,66.699951,3.212658,10.507599,15.416595,40.796326,null,6.184998,"2014-06-25T09:15:00.000000000"]
[null,null,null,1009.699219,10.719986,64.889893,3.645279,10.558685,16.128693,40.506775,null,6.758995,"2014-06-25T09:30:00.000000000"]
[null,null,null,1009.699219,10.759995,64.129883,3.674057,10.662292,16.276276,40.783081,null,7.336998,"2014-06-25T09:45:00.000000000"]
[null,null,null,1009.699219,10.819992,63.23999,3.06588,9.469116,14.153793,41.964539,null,6.979996,"2014-06-25T10:00:00.000000000"]
[null,null,null,1009.699219,10.899994,61.649963,6.994858,12.884598,23.572693,41.432068,null,6.621994,"2014-06-25T10:15:00.000000000"]
[null,null,null,1009.699219,11.149994,60.819946,6.607895,8.83609,18.932983,40.713318,null,8.674988,"2014-06-25T10:30:00.000000000"]
[null,null,null,1009.799805,11.689987,58.839966,5.324425,10.30719,18.442993,40.268066,null,10.719986,"2014-06-25T10:45:00.000000000"]
[null,null,null,1009.799805,11.439987,59.129944,4.524849,8.786499,15.700485,41.81842,null,11.73999,"2014-06-25T11:00:00.000000000"]
[null,null,null,1010.0,11.819992,57.939941,3.707207,8.60878,14.273392,41.830444,null,12.75,"2014-06-25T11:15:00.000000000"]
[null,null,null,1010.0,12.219986,55.75,4.329193,9.080307,15.695297,41.99823,null,10.569992,"2014-06-25T11:30:00.000000000"]
[null,null,null,1010.099609,12.5,54.719971,4.420105,9.041199,15.79509,42.504639,null,8.403,"2014-06-25T11:45:00.000000000"]
[null,null,null,1010.099609,12.62999,53.0,3.499199,7.189087,12.535889,44.595093,null,10.159988,"2014-06-25T12:00:00.000000000"]
[null,null,null,1010.099609,12.87999,51.519958,3.471188,7.222206,12.526199,45.813538,null,11.919998,"2014-06-25T12:15:00.000000000"]
[null,null,null,1010.0,13.0,51.039978,2.860718,6.27742,10.64859,47.547974,null,9.439987,"2014-06-25T12:30:00.000000000"]
[null,null,null,1010.0,13.5,48.459961,2.547176,5.533348,9.42543,49.020325,null,6.960999,"2014-06-25T12:45:00.000000000"]
[null,null,null,1010.099609,13.429993,48.029968,2.154949,4.868896,8.161667,51.192383,null,6.696999,"2014-06-25T13:00:00.000000000"]
[null,null,null,1010.099609,13.509995,48.069946,2.102638,4.992157,8.204987,51.422424,null,6.429993,"2014-06-25T13:15:00.000000000"]
[null,null,null,1010.099609,13.809998,47.129944,3.808468,10.034897,15.854294,48.807922,null,9.870987,"2014-06-25T13:30:00.000000000"]
[null,null,null,1010.0,13.949997,46.889954,3.29707,7.500847,12.538788,50.547363,null,13.309998,"2014-06-25T13:45:00.000000000"]
[null,null,null,1010.099609,14.12999,46.649963,3.600937,8.223938,13.726196,49.80188,null,9.859985,"2014-06-25T14:00:00.000000000"]
[null,null,null,1010.0,14.23999,46.069946,3.545418,7.817017,13.23439,50.184448,null,6.411995,"2014-06-25T14:15:00.000000000"]
[null,null,null,1010.099609,14.049988,47.059998,2.367859,5.061447,8.67955,52.00531,null,5.748993,"2014-06-25T14:30:00.000000000"]
[null,null,null,1010.0,14.62999,45.359985,2.108749,3.762466,6.984634,52.142883,null,5.073997,"2014-06-25T14:45:00.000000000"]
[null,null,null,1009.799805,14.199997,46.419983,2.272449,5.130135,8.602432,52.011902,null,7.116997,"2014-06-25T15:00:00.000000000"]
[null,null,null,1009.799805,14.619995,45.289978,3.074089,8.584229,13.281387,47.299072,null,9.14299,"2014-06-25T15:15:00.000000000"]
[null,null,null,1009.799805,14.949997,44.159973,2.984707,7.433403,11.993988,50.236267,null,9.298996,"2014-06-25T15:30:00.000000000"]
[null,null,null,1009.699219,14.639999,45.279968,2.836018,6.995148,11.328598,50.837158,null,9.472992,"2014-06-25T15:45:00.000000000"]
[null,null,null,1009.699219,14.809998,44.719971,2.349297,5.210464,8.800186,51.87085,null,7.993996,"2014-06-25T16:00:00.000000000"]
[null,null,null,1009.699219,15.149994,43.909973,2.340878,5.551033,9.127899,51.636658,null,6.512993,"2014-06-25T16:15:00.000000000"]
[null,null,null,1009.5,14.509995,45.639954,1.863409,3.675167,6.522453,53.422913,null,7.206993,"2014-06-25T16:30:00.000000000"]
[null,null,null,1009.5,14.919998,44.719971,3.066837,5.826958,10.513092,50.68158,null,7.880997,"2014-06-25T16:45:00.000000000"]
[null,null,null,1009.399414,15.269989,44.409973,3.105038,7.035309,11.7798,50.17749,null,8.83699,"2014-06-25T17:00:00.000000000"]
[null,null,null,1009.5,15.199997,44.849976,2.62925,6.269516,10.286987,50.446533,null,9.806,"2014-06-25T17:15:00.000000000"]
[null,null,null,1009.299805,15.049988,45.369995,2.371788,6.249275,9.873352,49.554199,null,8.464996,"2014-06-25T17:30:00.000000000"]
[null,null,null,1009.299805,15.089996,45.819946,2.525497,7.158005,11.016998,48.425659,null,7.119995,"2014-06-25T17:45:00.000000000"]
[null,null,null,1009.299805,15.309998,44.949951,3.173347,8.459518,13.308395,48.014648,null,6.168999,"2014-06-25T18:00:00.000000000"]
[null,null,null,1009.199219,15.419998,43.569946,2.468407,5.022797,8.79454,53.073181,null,5.220993,"2014-06-25T18:15:00.000000000"]
[null,null,null,1009.299805,15.619995,44.699951,2.821949,7.589775,11.901688,48.988586,null,5.420998,"2014-06-25T18:30:00.000000000"]
[null,null,null,1009.299805,15.299988,45.019958,2.351639,7.871643,11.464996,49.713379,null,5.629997,"2014-06-25T18:45:00.000000000"]
[null,null,null,1009.199219,15.349991,43.779968,1.945768,6.013245,8.986389,51.76178,null,6.723,"2014-06-25T19:00:00.000000000"]
[null,null,null,1009.199219,15.389999,43.309998,2.039669,7.031586,10.148193,51.571838,null,7.816994,"2014-06-25T19:15:00.000000000"]
[null,null,null,1009.5,14.889999,46.75,3.47168,13.570099,18.874878,45.927917,null,12.709991,"2014-06-25T19:30:00.000000000"]
[null,null,null,1009.5,14.859985,46.679993,3.242077,13.458298,18.412201,45.114075,null,17.589996,"2014-06-25T19:45:00.000000000"]
[null,null,null,1009.599609,14.889999,45.73999,2.399487,9.57103,13.237488,48.609436,null,13.48999,"2014-06-25T20:00:00.000000000"]
[null,null,null,1009.599609,14.709991,46.679993,2.60421,10.459091,14.438293,47.635498,null,9.39299,"2014-06-25T20:15:00.000000000"]
[null,null,null,1009.699219,14.509995,50.509949,3.26619,14.107391,19.098083,43.357849,null,8.587997,"2014-06-25T20:30:00.000000000"]
[null,null,null,1009.799805,14.419998,54.089966,1.451029,6.576126,8.793289,49.844849,null,7.779999,"2014-06-25T20:45:00.000000000"]
[null,null,null,1009.799805,14.279999,54.509949,1.543789,5.708145,8.067062,50.395203,null,6.356995,"2014-06-25T21:00:00.000000000"]
[null,null,null,1009.799805,14.189987,55.619995,1.37538,5.799286,7.900864,50.029419,null,4.931999,"2014-06-25T21:15:00.000000000"]
[null,null,null,1009.799805,13.849991,53.47998,2.012199,14.643692,17.718292,44.047363,null,3.533997,"2014-06-25T21:30:00.000000000"]
[null,null,null,1009.699219,13.679993,49.139954,2.542149,19.199097,23.083496,39.725464,null,2.132,"2014-06-25T21:45:00.000000000"]
[null,null,null,1009.599609,13.599991,47.019958,1.496038,9.766388,12.052292,50.597168,null,3.692997,"2014-06-25T22:00:00.000000000"]
[null,null,null,1009.699219,13.5,44.73999,1.193939,6.306015,8.130356,53.709351,null,5.256996,"2014-06-25T22:15:00.000000000"]
[null,null,null,1009.599609,13.529999,43.029968,1.471668,5.135185,7.383896,54.879089,null,4.724998,"2014-06-25T22:30:00.000000000"]
[null,null,null,1009.699219,13.209991,43.629944,1.2925,3.063358,5.038284,57.416077,null,4.197998,"2014-06-25T22:45:00.000000000"]
[null,null,null,1009.699219,13.139999,44.189941,0.999274,2.499687,4.026573,57.946289,null,4.426994,"2014-06-25T23:00:00.000000000"]
[null,null,null,1009.799805,12.949997,44.609985,0.93539,4.369255,5.798523,55.967407,null,4.658997,"2014-06-25T23:15:00.000000000"]
[null,null,null,1010.0,12.449997,44.47998,0.763906,3.47863,4.645874,57.672668,null,5.376999,"2014-06-25T23:30:00.000000000"]
[null,null,null,1010.0,12.209991,46.349976,0.786819,3.323498,4.525749,57.710632,null,6.091995,"2014-06-25T23:45:00.000000000"]
[null,null,null,1010.099609,11.969986,48.47998,1.089819,2.885326,4.550575,57.429138,null,5.285995,"2014-06-26T00:00:00.000000000"]
[null,null,null,1010.199219,11.759995,49.939941,0.45039,3.813927,4.502129,56.315247,null,4.477997,"2014-06-26T00:15:00.000000000"]
[null,null,null,1010.199219,11.589996,50.349976,0.271337,5.030266,5.44487,54.490662,null,4.709,"2014-06-26T00:30:00.000000000"]
[null,null,null,1010.199219,11.37999,49.639954,0.520814,5.579216,6.375015,53.699951,null,4.940994,"2014-06-26T00:45:00.000000000"]
[null,null,null,1010.199219,11.139999,49.599976,0.839191,5.52475,6.80703,54.213928,null,5.456993,"2014-06-26T01:00:00.000000000"]
[null,null,null,1010.299805,10.919998,49.169983,0.812267,6.446136,7.687279,54.445496,null,5.973999,"2014-06-26T01:15:00.000000000"]
[null,null,null,1010.199219,10.799988,49.769958,0.772873,6.458275,7.639229,55.375854,null,4.778999,"2014-06-26T01:30:00.000000000"]
[null,null,null,1010.199219,10.719986,49.22998,0.352014,5.624786,6.162666,56.876221,null,3.584,"2014-06-26T01:45:00.000000000"]
[null,null,null,1010.099609,10.639999,49.529968,0.548388,5.897293,6.735237,56.431763,null,2.282997,"2014-06-26T02:00:00.000000000"]
[null,null,null,1010.199219,10.519989,48.399963,0.718163,7.320648,8.417999,55.434021,null,0.9815,"2014-06-26T02:15:00.000000000"]
[null,null,null,1010.199219,10.329987,49.019958,0.732804,6.557686,7.677406,56.525757,null,1.806,"2014-06-26T02:30:00.000000000"]
[null,null,null,1010.199219,10.219986,49.389954,0.3404,6.139885,6.660019,57.089966,null,2.630997,"2014-06-26T02:45:00.000000000"]
[null,null,null,1010.199219,10.079987,50.549988,0.651348,7.103004,8.098267,55.7229,null,3.244999,"2014-06-26T03:00:00.000000000"]
[null,null,null,1010.199219,9.949997,53.349976,0.549924,7.762177,8.602463,54.088867,null,3.858997,"2014-06-26T03:15:00.000000000"]
[null,null,null,1010.299805,9.73999,54.159973,0.851089,8.4245,9.72496,52.247681,null,5.490997,"2014-06-26T03:30:00.000000000"]
[null,null,null,1010.299805,9.449997,55.949951,0.808531,7.546173,8.781601,52.924255,null,7.126999,"2014-06-26T03:45:00.000000000"]
[null,null,null,1010.199219,9.269989,58.359985,null,null,null,52.488159,null,5.548996,"2014-06-26T04:00:00.000000000"]
[null,null,null,1010.299805,9.049988,61.349976,null,null,null,52.434937,null,3.970997,"2014-06-26T04:15:00.000000000"]
[null,null,null,1010.299805,8.87999,62.649963,0.682123,6.122467,7.164757,52.084106,null,5.070999,"2014-06-26T04:30:00.000000000"]
[null,null,null,1010.399414,8.589996,64.929932,0.506131,5.834129,6.607483,52.09436,null,6.174995,"2014-06-26T04:45:00.000000000"]
[null,null,null,1010.299805,8.279999,68.409912,0.703435,4.270515,5.345367,52.126953,null,5.935997,"2014-06-26T05:00:00.000000000"]
[null,null,null,1010.299805,8.089996,71.699951,0.756234,4.033615,5.189133,50.792297,null,5.695,"2014-06-26T05:15:00.000000000"]
[null,null,null,1010.299805,7.849998,74.199951,0.642778,4.859985,5.842148,48.920227,null,5.417999,"2014-06-26T05:30:00.000000000"]
[null,null,null,1010.299805,7.75,75.799927,0.798893,4.951118,6.171829,47.098389,null,5.139,"2014-06-26T05:45:00.000000000"]
[null,null,null,1010.199219,7.659996,77.099976,0.820708,5.377914,6.631958,45.92804,null,7.268997,"2014-06-26T06:00:00.000000000"]
[null,null,null,1010.099609,7.57,78.299927,0.822845,5.202286,6.459587,45.141052,null,9.399994,"2014-06-26T06:15:00.000000000"]
[null,null,null,1010.199219,7.539993,78.799927,0.482375,6.238686,6.975754,44.244263,null,8.810989,"2014-06-26T06:30:00.000000000"]
[null,null,null,1010.199219,7.739998,78.199951,0.677682,6.427406,7.462906,43.564636,null,8.215988,"2014-06-26T06:45:00.000000000"]
[null,null,null,1010.299805,8.079987,76.799927,1.342218,6.556564,8.607468,42.840576,null,7.428993,"2014-06-26T07:00:00.000000000"]
[null,null,null,1010.299805,7.909996,78.199951,1.277729,6.566353,8.518723,43.176025,null,6.653,"2014-06-26T07:15:00.000000000"]
[null,null,null,1010.299805,7.919998,77.899902,2.698677,8.103058,12.2267,43.098022,null,6.969994,"2014-06-26T07:30:00.000000000"]
[null,null,null,1010.299805,8.0,77.5,2.389168,7.576256,11.226898,44.304016,null,7.284996,"2014-06-26T07:45:00.000000000"]
[null,null,null,1010.299805,8.399994,76.099976,1.983938,6.998589,10.029999,44.403259,null,6.297997,"2014-06-26T08:00:00.000000000"]
[null,null,null,1010.299805,8.48999,76.899902,2.55481,4.569138,8.47287,46.782166,null,5.316994,"2014-06-26T08:15:00.000000000"]
[null,null,null,1010.299805,8.589996,77.599976,2.010159,5.127998,8.199524,48.058411,null,7.478996,"2014-06-26T08:30:00.000000000"]
[null,null,null,1010.5,9.039993,76.599976,4.828888,11.598892,18.977386,44.988159,null,9.630997,"2014-06-26T08:45:00.000000000"]
[null,null,null,1010.399414,9.679993,72.599976,6.138893,12.323288,21.703491,42.003052,null,8.869995,"2014-06-26T09:00:00.000000000"]
[null,null,null,1010.399414,10.159988,67.25,6.912285,14.46759,25.029572,42.018799,null,8.116989,"2014-06-26T09:15:00.000000000"]
[null,null,null,1010.299805,10.169998,66.289917,5.276024,11.696793,19.758575,44.352722,null,8.095993,"2014-06-26T09:30:00.000000000"]
[null,null,null,1010.299805,10.079987,63.929993,5.528465,12.916992,21.364471,47.225403,null,8.078995,"2014-06-26T09:45:00.000000000"]
[null,null,null,1010.399414,10.25,57.509949,2.68639,6.013275,10.118088,53.666321,null,7.650993,"2014-06-26T10:00:00.000000000"]
[null,null,null,1010.399414,10.869995,53.129944,2.841938,7.209579,11.552094,52.600098,null,7.212997,"2014-06-26T10:15:00.000000000"]
[null,null,null,1010.399414,11.23999,50.019958,4.321739,11.006592,17.610199,50.189636,null,9.005997,"2014-06-26T10:30:00.000000000"]
[null,null,null,1010.5,11.479996,50.049988,4.483009,11.486588,18.3367,49.426636,null,10.799988,"2014-06-26T10:45:00.000000000"]
[null,null,null,1010.5,11.579987,48.299988,3.717339,10.246887,15.926987,50.749146,null,11.339996,"2014-06-26T11:00:00.000000000"]
[null,null,null,1010.599609,12.199997,43.48999,4.158798,10.190689,16.54538,52.514893,null,11.859985,"2014-06-26T11:15:00.000000000"]
[null,null,null,1010.599609,12.969986,41.339966,5.266373,12.89949,20.946472,52.045776,null,10.919998,"2014-06-26T11:30:00.000000000"]
[null,null,null,1010.599609,13.169998,41.75,3.695877,10.113998,15.761292,54.835754,null,9.994995,"2014-06-26T11:45:00.000000000"]
[null,null,null,1010.5,13.159988,41.549988,2.887077,7.518486,11.929886,58.29834,null,7.525993,"2014-06-26T12:00:00.000000000"]
[null,null,null,1010.5,13.039993,41.149963,2.352497,4.863518,8.45813,60.8573,null,5.058998,"2014-06-26T12:15:00.000000000"]
[null,null,null,1010.5,13.469986,37.829956,2.116978,4.318504,7.553246,62.326965,null,7.358994,"2014-06-26T12:30:00.000000000"]
[null,null,null,1010.599609,13.87999,34.48999,2.365749,6.150009,9.764862,61.054443,null,9.653992,"2014-06-26T12:45:00.000000000"]
[null,null,null,1010.399414,13.889999,32.799988,1.97238,4.265877,7.279686,63.948425,null,7.983994,"2014-06-26T13:00:00.000000000"]
[null,null,null,1010.399414,14.209991,31.529999,2.125767,5.296196,8.544373,63.948059,null,6.309998,"2014-06-26T13:15:00.000000000"]
[null,null,null,1010.399414,14.689987,30.419983,2.866928,6.945488,11.326187,63.646606,null,8.366989,"2014-06-26T13:30:00.000000000"]
[null,null,null,1010.399414,14.759995,33.579956,6.113419,15.050491,24.391785,54.104492,null,10.429993,"2014-06-26T13:45:00.000000000"]
[null,null,null,1010.5,15.049988,32.759949,9.647598,21.53598,36.277588,47.578613,null,9.723999,"2014-06-26T14:00:00.000000000"]
[null,null,null,1010.5,15.059998,33.389954,17.996277,28.429779,55.928162,38.460938,null,9.025986,"2014-06-26T14:15:00.000000000"]
[null,null,null,1010.5,14.849991,33.769958,12.82489,25.990295,45.58667,44.370544,null,7.465996,"2014-06-26T14:30:00.000000000"]
[null,null,null,1010.5,14.899994,32.97998,6.415565,15.163193,24.966187,55.297913,null,5.898994,"2014-06-26T14:45:00.000000000"]
[null,null,null,1010.5,15.079987,32.48999,6.15361,17.8302,27.23288,51.195923,null,5.962997,"2014-06-26T15:00:00.000000000"]
[null,null,null,1010.399414,15.189987,32.799988,8.293259,18.521271,31.19339,49.86853,null,6.028999,"2014-06-26T15:15:00.000000000"]
[null,null,null,1010.299805,15.669998,32.439941,10.811188,17.891083,34.410583,49.235046,null,6.037994,"2014-06-26T15:30:00.000000000"]
[null,null,null,1010.299805,15.789993,32.419983,7.833023,16.561981,28.530884,49.738403,null,6.053993,"2014-06-26T15:45:00.000000000"]
[null,null,null,1010.199219,16.079987,32.359985,7.80114,14.921799,26.84198,50.23999,null,8.505997,"2014-06-26T16:00:00.000000000"]
[null,null,null,1010.199219,16.139984,32.889954,9.309906,18.088196,32.313782,49.438171,null,10.959991,"2014-06-26T16:15:00.000000000"]
[null,null,null,1010.299805,16.279999,32.179993,5.731689,11.938797,20.696777,54.913269,null,10.12999,"2014-06-26T16:30:00.000000000"]
[null,null,null,1010.199219,16.559998,32.389954,8.17778,15.582596,28.078186,51.604675,null,9.287994,"2014-06-26T16:45:00.000000000"]
[null,null,null,1010.199219,15.939987,33.289978,3.200779,11.256393,16.147186,57.561401,null,13.849991,"2014-06-26T17:00:00.000000000"]
[null,null,null,1010.199219,16.359985,32.97998,4.13736,12.614594,18.936493,55.807129,null,18.369995,"2014-06-26T17:15:00.000000000"]
[null,null,null,1010.099609,16.199982,32.559998,3.49477,10.00029,15.340286,58.998108,null,13.179993,"2014-06-26T17:30:00.000000000"]
[null,null,null,1010.199219,16.139984,33.329956,3.733547,9.58461,15.28949,58.364258,null,7.979996,"2014-06-26T17:45:00.000000000"]
[null,null,null,1010.099609,16.089996,34.769958,3.316757,8.328598,13.396591,59.673767,null,8.023987,"2014-06-26T18:00:00.000000000"]
[null,null,null,1010.199219,16.0,36.079956,4.301117,12.801895,19.373993,56.152954,null,8.069992,"2014-06-26T18:15:00.000000000"]
[null,null,null,1010.199219,15.789993,37.22998,7.54081,22.991882,34.514282,47.770874,null,10.429993,"2014-06-26T18:30:00.000000000"]
[null,null,null,1010.199219,15.769989,37.089966,10.991394,28.118286,44.913086,40.769165,null,12.789993,"2014-06-26T18:45:00.000000000"]
[null,null,null,1010.299805,15.389999,47.75,2.927258,12.220093,16.692871,55.051819,null,12.139999,"2014-06-26T19:00:00.000000000"]
[null,null,null,1010.299805,15.23999,50.059998,1.645609,6.534096,9.048569,60.233032,null,11.479996,"2014-06-26T19:15:00.000000000"]
[null,null,null,1010.299805,15.179993,50.339966,1.5693,5.718597,8.11647,61.255249,null,8.487,"2014-06-26T19:30:00.000000000"]
[null,null,null,1010.399414,14.899994,52.069946,1.635439,4.785797,7.28476,62.498718,null,5.5,"2014-06-26T19:45:00.000000000"]
[null,null,null,1010.399414,14.759995,54.039978,1.685989,6.788376,9.364563,60.263733,null,5.883995,"2014-06-26T20:00:00.000000000"]
[null,null,null,1010.299805,14.75,54.089966,1.758879,8.348267,11.035889,58.067749,null,6.265999,"2014-06-26T20:15:00.000000000"]
[null,null,null,1010.399414,14.569992,56.389954,1.730839,8.168289,10.812988,58.873657,null,8.852997,"2014-06-26T20:30:00.000000000"]
[null,null,null,1010.399414,14.369995,57.769958,1.32317,4.480774,6.502563,61.486206,null,11.439987,"2014-06-26T20:45:00.000000000"]
[null,null,null,1010.599609,14.459991,56.649963,1.016569,3.287437,4.840759,62.924622,null,8.396988,"2014-06-26T21:00:00.000000000"]
[null,null,null,1010.699219,14.599991,55.829956,0.85842,3.28241,4.594063,63.06665,null,5.350998,"2014-06-26T21:15:00.000000000"]
[null,null,null,1010.699219,14.469986,56.549988,1.136389,4.561424,6.297836,61.381775,null,4.062996,"2014-06-26T21:30:00.000000000"]
[null,null,null,1010.699219,14.349991,56.169983,1.233398,4.721306,6.605949,60.960327,null,2.773998,"2014-06-26T21:45:00.000000000"]
[null,null,null,1010.699219,14.339996,56.179993,1.136669,4.126877,5.863693,60.853394,null,2.467999,"2014-06-26T22:00:00.000000000"]
[null,null,null,1010.799805,14.309998,56.429993,1.052448,4.476326,6.084457,61.454773,null,2.162998,"2014-06-26T22:15:00.000000000"]
[null,null,null,1010.699219,14.309998,56.289978,0.932655,6.021347,7.446457,60.332825,null,5.012993,"2014-06-26T22:30:00.000000000"]
[null,null,null,1010.799805,13.889999,57.309998,0.922247,7.224007,8.633209,59.706299,null,7.873993,"2014-06-26T22:45:00.000000000"]
[null,null,null,1011.0,13.529999,58.329956,0.893517,4.957474,6.322777,61.541199,null,8.639999,"2014-06-26T23:00:00.000000000"]
[null,null,null,1011.0,13.289993,58.339966,0.83233,3.909897,5.181694,61.20282,null,9.401993,"2014-06-26T23:15:00.000000000"]
[null,null,null,1011.0,13.039993,59.319946,1.193319,4.746635,6.57003,60.638245,null,7.453995,"2014-06-26T23:30:00.000000000"]
[null,null,null,1011.199219,12.75,61.049988,0.410282,5.602745,6.22966,59.542358,null,5.503998,"2014-06-26T23:45:00.000000000"]
[null,null,null,1011.299805,12.259995,62.22998,0.725703,4.615616,5.724487,59.28656,null,6.600998,"2014-06-27T00:00:00.000000000"]
[null,null,null,1011.399414,11.909988,63.189941,0.69477,4.472839,5.534439,59.817627,null,7.697998,"2014-06-27T00:15:00.000000000"]
[null,null,null,1011.5,11.75,63.859985,0.560472,5.410736,6.267143,57.366943,null,8.483994,"2014-06-27T00:30:00.000000000"]
[null,null,null,1011.699219,11.639999,62.769958,0.760909,6.220947,7.383629,56.134766,null,9.269989,"2014-06-27T00:45:00.000000000"]
[null,null,null,1011.699219,11.649994,61.859985,0.833439,6.980125,8.253616,56.396484,null,8.438995,"2014-06-27T01:00:00.000000000"]
[null,null,null,1011.599609,11.549988,61.709961,0.785093,8.073929,9.27356,54.990112,null,7.611,"2014-06-27T01:15:00.000000000"]
[null,null,null,1011.599609,11.449997,62.299988,0.811999,9.61058,10.851288,54.275879,null,8.871994,"2014-06-27T01:30:00.000000000"]
[null,null,null,1011.599609,11.289993,63.549988,0.782789,7.999496,9.195587,55.413574,null,10.139999,"2014-06-27T01:45:00.000000000"]
[null,null,null,1011.599609,11.23999,59.699951,0.447202,7.874657,8.557983,52.80481,null,11.259995,"2014-06-27T02:00:00.000000000"]
[null,null,null,1011.699219,11.12999,61.629944,0.458026,11.151398,11.851196,48.806702,null,12.37999,"2014-06-27T02:15:00.000000000"]
[null,null,null,1011.699219,11.039993,57.709961,0.806736,11.27739,12.510086,48.069946,null,10.229996,"2014-06-27T02:30:00.000000000"]
[null,null,null,1011.699219,10.809998,60.769958,1.573599,19.613098,22.017487,37.317444,null,8.082993,"2014-06-27T02:45:00.000000000"]
[null,null,null,1011.699219,10.709991,61.449951,0.934958,25.689789,27.1185,31.366852,null,6.964996,"2014-06-27T03:00:00.000000000"]
[null,null,null,1011.699219,10.719986,59.339966,0.577904,24.714874,25.5979,34.43689,null,5.843994,"2014-06-27T03:15:00.000000000"]
[null,null,null,1011.699219,10.719986,59.149963,0.805669,23.721191,24.952179,35.724976,null,5.866997,"2014-06-27T03:30:00.000000000"]
[null,null,null,1011.799805,10.679993,57.719971,1.108809,20.454987,22.1492,42.645752,null,5.890999,"2014-06-27T03:45:00.000000000"]
[null,null,null,1011.799805,10.609985,56.149963,null,null,null,55.73761,null,5.259995,"2014-06-27T04:00:00.000000000"]
[null,null,null,1011.799805,10.519989,57.529968,null,null,null,53.24707,null,4.628998,"2014-06-27T04:15:00.000000000"]
[null,null,null,1011.799805,10.479996,59.379944,0.819448,11.570297,12.822388,50.566467,null,6.191994,"2014-06-27T04:30:00.000000000"]
[null,null,null,1011.799805,10.299988,64.649902,0.485139,9.442947,10.184189,48.861816,null,7.757996,"2014-06-27T04:45:00.000000000"]
[null,null,null,1011.799805,10.079987,67.339966,0.629973,13.353699,14.316299,41.384644,null,6.024994,"2014-06-27T05:00:00.000000000"]
[null,null,null,1011.799805,9.779999,65.519897,0.778888,15.1017,16.291901,45.489197,null,4.288994,"2014-06-27T05:15:00.000000000"]
[null,null,null,1011.899414,9.209991,70.0,0.670275,9.912277,10.936493,47.804077,null,4.313995,"2014-06-27T05:30:00.000000000"]
[null,null,null,1011.799805,8.889999,73.099976,0.264041,8.876236,9.279678,46.383057,null,4.334999,"2014-06-27T05:45:00.000000000"]
[null,null,null,1011.899414,9.0,73.699951,0.573282,9.910889,10.786896,43.397827,null,6.450996,"2014-06-27T06:00:00.000000000"]
[null,null,null,1011.799805,9.029999,76.199951,0.770883,12.873291,14.051193,38.136108,null,8.565994,"2014-06-27T06:15:00.000000000"]
[null,null,null,1011.899414,8.87999,78.099976,0.857341,12.6008,13.910797,38.26001,null,7.627998,"2014-06-27T06:30:00.000000000"]
[null,null,null,1011.899414,8.649994,78.299927,0.794785,7.229729,8.444153,46.462402,null,6.689995,"2014-06-27T06:45:00.000000000"]
[null,null,null,1011.899414,8.559998,79.199951,0.8347,4.517105,5.792526,49.599121,null,6.829994,"2014-06-27T07:00:00.000000000"]
[null,null,null,1012.0,8.859985,77.699951,0.953593,3.810799,5.267883,50.250061,null,6.961998,"2014-06-27T07:15:00.000000000"]
[null,null,null,1012.0,9.479996,74.599976,1.429829,5.989105,8.173889,47.788269,null,7.542,"2014-06-27T07:30:00.000000000"]
[null,null,null,1012.0,9.759995,70.899902,1.860819,9.25798,12.101288,45.197754,null,8.126999,"2014-06-27T07:45:00.000000000"]
[null,null,null,1012.0,10.039993,66.529907,1.807758,8.56752,11.329788,48.721008,null,9.543991,"2014-06-27T08:00:00.000000000"]
[null,null,null,1012.0,10.299988,65.619995,2.891579,13.257889,17.6763,45.312256,null,10.959991,"2014-06-27T08:15:00.000000000"]
[null,null,null,1012.099609,11.149994,60.299988,3.241959,15.016388,19.970093,42.813599,null,8.944992,"2014-06-27T08:30:00.000000000"]
[null,null,null,1012.099609,11.0,57.089966,3.29538,13.9272,18.962494,45.438965,null,6.962997,"2014-06-27T08:45:00.000000000"]
[null,null,null,1012.099609,10.819992,56.789978,4.204056,15.014694,21.438477,44.417786,null,9.541992,"2014-06-27T09:00:00.000000000"]
[null,null,null,1012.199219,11.169998,54.799988,8.596146,23.430389,36.565247,36.844604,null,12.109985,"2014-06-27T09:15:00.000000000"]
[null,null,null,1012.099609,11.679993,53.309998,8.783737,20.851471,34.273071,38.865051,null,14.779999,"2014-06-27T09:30:00.000000000"]
[null,null,null,1012.099609,12.109985,51.189941,10.251587,23.136688,38.80127,39.656189,null,17.439972,"2014-06-27T09:45:00.000000000"]
[null,null,null,1012.199219,12.839996,48.289978,8.377289,20.382996,33.183472,42.333984,null,15.019989,"2014-06-27T10:00:00.000000000"]
[null,null,null,1012.299805,13.049988,46.949951,7.614548,21.592499,33.227478,43.401062,null,12.62999,"2014-06-27T10:15:00.000000000"]
[null,null,null,1012.299805,13.049988,45.25,8.788666,19.455292,32.884399,48.866699,null,11.5,"2014-06-27T10:30:00.000000000"]
[null,null,null,1012.399414,12.869995,47.109985,5.761505,16.519379,25.322998,50.415161,null,10.37999,"2014-06-27T10:45:00.000000000"]
[null,null,null,1012.399414,12.969986,46.879944,4.11377,17.197693,23.483582,50.035217,null,12.479996,"2014-06-27T11:00:00.000000000"]
[null,null,null,1012.399414,13.169998,46.569946,4.913155,20.2547,27.761993,45.732117,null,14.579987,"2014-06-27T11:15:00.000000000"]
[null,null,null,1012.5,13.309998,47.049988,4.888435,20.697571,28.167175,44.126709,null,15.269989,"2014-06-27T11:30:00.000000000"]
[null,null,null,1012.5,13.289993,48.419983,5.334587,21.050873,29.202179,42.999634,null,15.969986,"2014-06-27T11:45:00.000000000"]
[null,null,null,1012.5,14.419998,44.759949,9.405106,25.542175,39.913147,38.685059,null,15.139999,"2014-06-27T12:00:00.000000000"]
[null,null,null,1012.5,14.529999,41.589966,8.484726,21.265594,34.230286,44.036804,null,14.369995,"2014-06-27T12:15:00.000000000"]
[null,null,null,1012.399414,14.709991,39.469971,6.49733,19.661377,29.589294,48.464294,null,11.37999,"2014-06-27T12:30:00.000000000"]
[null,null,null,1012.5,14.48999,39.279968,5.031494,16.468781,24.156891,52.230652,null,8.405991,"2014-06-27T12:45:00.000000000"]
[null,null,null,1012.5,15.049988,35.319946,3.636497,12.942291,18.498871,57.316345,null,9.799988,"2014-06-27T13:00:00.000000000"]
[null,null,null,1012.5,15.169998,37.209961,4.565277,16.626587,23.602295,53.401489,null,11.199997,"2014-06-27T13:15:00.000000000"]
[null,null,null,1012.5,15.259995,37.449951,5.912849,19.753082,28.787872,49.591064,null,12.639999,"2014-06-27T13:30:00.000000000"]
[null,null,null,1012.5,15.12999,37.839966,9.178879,24.004181,38.02948,48.356995,null,14.089996,"2014-06-27T13:45:00.000000000"]
[null,null,null,1012.399414,15.409988,37.639954,11.451187,24.525085,42.022583,45.965698,null,14.419998,"2014-06-27T14:00:00.000000000"]
[null,null,null,1012.299805,15.979996,36.619995,9.160889,22.134979,36.132874,48.520203,null,14.729996,"2014-06-27T14:15:00.000000000"]
[null,null,null,1012.299805,16.199982,37.259949,9.872665,23.597992,38.68335,46.332703,null,15.679993,"2014-06-27T14:30:00.000000000"]
[null,null,null,1012.299805,16.019989,38.199951,10.620392,25.018494,41.246582,45.571594,null,16.649994,"2014-06-27T14:45:00.000000000"]
[null,null,null,1012.199219,16.589996,37.399963,9.443436,26.077271,40.506897,44.220276,null,18.409973,"2014-06-27T15:00:00.000000000"]
[null,null,null,1012.199219,16.679993,37.75,9.69249,25.348785,40.158875,45.056274,null,20.189972,"2014-06-27T15:15:00.000000000"]
[null,null,null,1012.099609,16.969971,37.369995,8.104019,24.301788,36.684753,46.392761,null,17.189972,"2014-06-27T15:30:00.000000000"]
[null,null,null,1012.099609,16.529999,38.439941,5.807579,23.228882,32.102844,48.480103,null,14.229996,"2014-06-27T15:45:00.000000000"]
[null,null,null,1012.0,16.849976,38.279968,5.608276,23.763184,32.332642,49.09967,null,15.939987,"2014-06-27T16:00:00.000000000"]
[null,null,null,1011.899414,16.719971,39.75,5.483307,24.305389,32.683777,48.681213,null,17.669983,"2014-06-27T16:15:00.000000000"]
[null,null,null,1011.799805,16.819977,45.569946,2.110077,8.46608,11.690292,62.141602,null,13.98999,"2014-06-27T16:30:00.000000000"]
[null,null,null,1011.799805,16.899994,42.73999,2.605957,11.133591,15.115494,59.454468,null,10.319992,"2014-06-27T16:45:00.000000000"]
[null,null,null,1011.899414,16.879974,44.859985,1.946098,10.747086,13.720688,62.215088,null,10.859985,"2014-06-27T17:00:00.000000000"]
[null,null,null,1012.0,17.029999,44.579956,1.708509,7.793007,10.403595,65.684692,null,11.399994,"2014-06-27T17:15:00.000000000"]
[null,null,null,1012.099609,17.089996,43.799988,1.49021,5.831268,8.108307,67.471436,null,11.859985,"2014-06-27T17:30:00.000000000"]
[null,null,null,1012.099609,17.549988,41.119995,1.333738,4.28418,6.322128,68.268799,null,12.299988,"2014-06-27T17:45:00.000000000"]
[null,null,null,1012.099609,18.079987,36.5,1.295969,4.318359,6.298599,68.579346,null,8.824997,"2014-06-27T18:00:00.000000000"]
[null,null,null,1012.099609,17.719971,33.519958,1.791658,5.484337,8.222,71.113892,null,5.372993,"2014-06-27T18:15:00.000000000"]
[null,null,null,1012.199219,17.539978,31.0,1.7556,4.390236,7.0728,72.011841,null,8.916,"2014-06-27T18:30:00.000000000"]
[null,null,null,1012.299805,17.509979,31.869995,1.582609,4.628395,7.046616,71.161743,null,12.459991,"2014-06-27T18:45:00.000000000"]
[null,null,null,1012.299805,17.219971,32.119995,1.63559,3.997078,6.496269,71.596436,null,9.279999,"2014-06-27T19:00:00.000000000"]
[null,null,null,1012.399414,16.949982,30.429993,1.35224,2.52607,4.592285,74.925537,null,6.095993,"2014-06-27T19:15:00.000000000"]
[null,null,null,1012.5,16.609985,31.22998,1.387939,3.240459,5.361229,73.527588,null,5.351997,"2014-06-27T19:30:00.000000000"]
[null,null,null,1012.399414,16.569977,34.209961,1.358198,3.53035,5.605667,72.879272,null,4.600998,"2014-06-27T19:45:00.000000000"]
[null,null,null,1012.399414,16.399994,34.449951,1.464659,5.065056,7.303055,72.058716,null,4.348,"2014-06-27T20:00:00.000000000"]
[null,null,null,1012.399414,15.979996,33.889954,1.26302,3.73481,5.664688,71.359985,null,4.098,"2014-06-27T20:15:00.000000000"]
[null,null,null,1012.5,15.719986,34.149963,0.893697,3.08252,4.44809,72.72937,null,5.491997,"2014-06-27T20:30:00.000000000"]
[null,null,null,1012.399414,15.469986,35.909973,0.759829,3.128246,4.289268,73.512329,null,6.887993,"2014-06-27T20:45:00.000000000"]
[null,null,null,1012.5,15.419998,36.72998,0.878037,3.035217,4.376869,72.35376,null,5.719994,"2014-06-27T21:00:00.000000000"]
[null,null,null,1012.299805,15.23999,36.079956,0.981112,2.46851,3.967648,73.188354,null,4.551994,"2014-06-27T21:15:00.000000000"]
[null,null,null,1012.299805,15.119995,36.289978,0.994906,2.206978,3.7272,73.661377,null,5.720993,"2014-06-27T21:30:00.000000000"]
[null,null,null,1012.199219,14.969986,36.669983,0.860589,2.893017,4.208,73.260376,null,6.890999,"2014-06-27T21:45:00.000000000"]
[null,null,null,1012.199219,15.069992,37.399963,0.804049,3.051407,4.279999,72.530273,null,6.801994,"2014-06-27T22:00:00.000000000"]
[null,null,null,1012.199219,15.009995,38.459961,1.24165,5.549286,7.446533,67.686768,null,6.715996,"2014-06-27T22:15:00.000000000"]
[null,null,null,1012.199219,15.029999,39.029968,1.144508,6.200485,7.949295,66.797974,null,9.082993,"2014-06-27T22:30:00.000000000"]
[null,null,null,1012.199219,14.969986,39.379944,1.131458,6.816216,8.54509,66.010986,null,11.449997,"2014-06-27T22:45:00.000000000"]
[null,null,null,1012.199219,14.839996,40.669983,0.82569,9.500015,10.761688,62.905151,null,11.309998,"2014-06-27T23:00:00.000000000"]
[null,null,null,1012.299805,14.719986,45.009949,0.723889,6.935173,8.04129,66.391357,null,11.159988,"2014-06-27T23:15:00.000000000"]
[null,null,null,1012.399414,14.529999,47.319946,0.553484,5.616936,6.462654,66.77124,null,10.299988,"2014-06-27T23:30:00.000000000"]
[null,null,null,1012.399414,14.349991,49.059998,0.774017,6.007767,7.190468,65.737427,null,9.444992,"2014-06-27T23:45:00.000000000"]
[null,null,null,1012.399414,14.159988,49.939941,0.573453,7.669945,8.546173,64.013184,null,11.369995,"2014-06-28T00:00:00.000000000"]
[null,null,null,1012.599609,13.98999,50.359985,0.608932,9.115768,10.046295,62.715759,null,13.299988,"2014-06-28T00:15:00.000000000"]
[null,null,null,1012.599609,13.769989,51.47998,0.518477,11.580093,12.372391,60.093872,null,9.810989,"2014-06-28T00:30:00.000000000"]
[null,null,null,1012.599609,13.539993,51.459961,0.754676,12.054794,13.207886,59.39386,null,6.313995,"2014-06-28T00:45:00.000000000"]
[null,null,null,1012.699219,13.359985,51.459961,0.71838,12.126297,13.223999,58.003723,null,6.627998,"2014-06-28T01:00:00.000000000"]
[null,null,null,1012.799805,13.219986,52.759949,0.706448,12.4608,13.540298,57.322754,null,6.940994,"2014-06-28T01:15:00.000000000"]
[null,null,null,1012.699219,12.939987,54.179993,0.579829,12.036591,12.922592,57.871948,null,7.591995,"2014-06-28T01:30:00.000000000"]
[null,null,null,1012.599609,12.729996,56.359985,0.611104,10.4151,11.348785,57.993164,null,8.241989,"2014-06-28T01:45:00.000000000"]
[null,null,null,1012.599609,12.559998,60.679993,0.528817,11.350586,12.1586,55.616211,null,9.125992,"2014-06-28T02:00:00.000000000"]
[null,null,null,1012.5,12.309998,65.73999,0.47079,9.490616,10.209991,54.496094,null,10.009995,"2014-06-28T02:15:00.000000000"]
[null,null,null,1012.5,12.109985,72.099976,0.785294,8.340408,9.540359,53.806824,null,10.159988,"2014-06-28T02:30:00.000000000"]
[null,null,null,1012.5,11.979996,75.199951,0.760602,7.066925,8.229111,54.622253,null,10.299988,"2014-06-28T02:45:00.000000000"]
[null,null,null,1012.399414,11.929993,77.599976,0.489407,7.540604,8.288422,54.231384,null,9.194,"2014-06-28T03:00:00.000000000"]
[null,null,null,1012.399414,11.87999,78.699951,0.619061,10.257996,11.203888,50.482849,null,8.089996,"2014-06-28T03:15:00.000000000"]
[null,null,null,1012.299805,11.909988,79.699951,0.453475,9.651978,10.344894,50.945374,null,7.614998,"2014-06-28T03:30:00.000000000"]
[null,null,null,1012.199219,11.789993,81.799927,0.747418,6.805695,7.947754,53.327332,null,7.142998,"2014-06-28T03:45:00.000000000"]
[null,null,null,1012.099609,11.699997,83.399902,null,null,null,53.343201,null,6.357994,"2014-06-28T04:00:00.000000000"]
[null,null,null,1012.0,11.659988,84.699951,null,null,null,51.797607,null,5.570999,"2014-06-28T04:15:00.000000000"]
[null,null,null,1011.899414,11.549988,86.299927,-0.075601,6.899185,6.783669,51.162842,null,6.906998,"2014-06-28T04:30:00.000000000"]
[null,null,null,1011.899414,11.589996,86.799927,0.392123,5.086937,5.686104,50.254028,null,8.23999,"2014-06-28T04:45:00.000000000"]
[null,null,null,1011.799805,11.62999,87.599976,0.791141,4.325577,5.534439,49.835144,null,8.588989,"2014-06-28T05:00:00.000000000"]
[null,null,null,1011.799805,11.719986,88.0,0.605019,5.781303,6.70578,47.511536,null,8.938995,"2014-06-28T05:15:00.000000000"]
[null,null,null,1011.799805,11.709991,89.299927,0.616871,5.060196,6.002777,47.564209,null,11.019989,"2014-06-28T05:30:00.000000000"]
[null,null,null,1011.799805,11.729996,88.699951,0.741724,5.790947,6.924309,46.423279,null,13.099991,"2014-06-28T05:45:00.000000000"]
[null,null,null,1011.699219,11.87999,87.399902,0.429108,6.372406,7.028084,46.804077,null,10.539993,"2014-06-28T06:00:00.000000000"]
[null,null,null,1011.599609,11.839996,87.899902,0.441215,5.626595,6.300774,47.435303,null,7.979996,"2014-06-28T06:15:00.000000000"]
[null,null,null,1011.599609,11.839996,87.5,0.541502,5.698425,6.525833,47.325195,null,8.441986,"2014-06-28T06:30:00.000000000"]
[null,null,null,1011.5,11.859985,87.399902,0.837854,6.245903,7.526154,46.65271,null,8.901993,"2014-06-28T06:45:00.000000000"]
[null,null,null,1011.5,11.829987,88.5,0.988012,6.10405,7.613724,48.052979,null,9.831985,"2014-06-28T07:00:00.000000000"]
[null,null,null,1011.399414,11.919998,89.699951,0.869877,5.879303,7.208473,49.2052,null,10.759995,"2014-06-28T07:15:00.000000000"]
[null,null,null,1011.5,12.079987,90.199951,0.816268,6.160416,7.407669,49.907532,null,9.255997,"2014-06-28T07:30:00.000000000"]
[null,null,null,1011.5,12.329987,90.199951,0.77864,6.697807,7.887566,49.524048,null,7.752998,"2014-06-28T07:45:00.000000000"]
[null,null,null,1011.5,12.5,90.299927,0.784798,6.598488,7.797653,49.281494,null,8.875,"2014-06-28T08:00:00.000000000"]
[null,null,null,1011.399414,12.549988,90.599976,0.942893,6.241875,7.682617,49.296204,null,9.996994,"2014-06-28T08:15:00.000000000"]
[null,null,null,1011.399414,12.649994,90.399902,1.247919,5.17762,7.084435,50.230286,null,8.987991,"2014-06-28T08:30:00.000000000"]
[null,null,null,1011.199219,12.709991,89.5,1.216749,4.495506,6.354706,52.390076,null,7.976997,"2014-06-28T08:45:00.000000000"]
[null,null,null,1011.199219,13.0,86.599976,1.105799,4.758377,6.448029,54.583435,null,7.715996,"2014-06-28T09:00:00.000000000"]
[null,null,null,1011.199219,13.459991,84.099976,1.215759,5.650307,7.507996,55.028748,null,7.452995,"2014-06-28T09:15:00.000000000"]
[null,null,null,1011.199219,13.62999,82.299927,1.2237,5.338226,7.208046,56.217041,null,6.171997,"2014-06-28T09:30:00.000000000"]
[null,null,null,1011.099609,13.869995,80.199951,1.219269,4.289017,6.152054,58.191467,null,4.891998,"2014-06-28T09:45:00.000000000"]
[null,null,null,1011.0,14.299988,72.199951,1.116959,2.832767,4.53949,62.852966,null,7.042,"2014-06-28T10:00:00.000000000"]
[null,null,null,1011.0,14.479996,67.329956,1.22361,2.680698,4.550369,66.338989,null,9.192993,"2014-06-28T10:15:00.000000000"]
[null,null,null,1010.899414,14.689987,62.969971,1.1381,2.214348,3.953358,67.92334,null,7.160995,"2014-06-28T10:30:00.000000000"]
[null,null,null,1010.899414,15.229996,59.339966,1.257,1.444229,3.364929,67.927612,null,5.128998,"2014-06-28T10:45:00.000000000"]
[null,null,null,1010.799805,15.229996,51.309998,1.343538,1.656689,3.70961,67.72998,null,2.922997,"2014-06-28T11:00:00.000000000"]
[null,null,null,1010.699219,14.909988,42.969971,1.16486,1.72024,3.500137,68.799683,null,0.7175,"2014-06-28T11:15:00.000000000"]
[null,null,null,1010.799805,15.399994,40.679993,1.22979,1.384329,3.263447,69.010864,null,3.771999,"2014-06-28T11:30:00.000000000"]
[null,null,null,1010.699219,15.159988,44.889954,1.286219,1.170959,3.136307,69.320068,null,6.827995,"2014-06-28T11:45:00.000000000"]
[null,null,null,1010.599609,15.159988,46.599976,1.420649,1.291279,3.46204,68.951294,null,14.409988,"2014-06-28T12:00:00.000000000"]
[null,null,null,1010.599609,15.479996,48.129944,1.22333,1.590969,3.460209,67.624146,null,21.959991,"2014-06-28T12:15:00.000000000"]
[null,null,null,1010.599609,15.719986,47.72998,1.16646,1.551649,3.334007,66.917847,null,15.62999,"2014-06-28T12:30:00.000000000"]
[null,null,null,1010.5,15.289993,47.649963,1.27879,1.864868,3.818859,67.654541,null,9.317993,"2014-06-28T12:45:00.000000000"]
[null,null,null,1010.5,15.069992,46.679993,1.267689,1.13398,3.070999,70.293945,null,6.562996,"2014-06-28T13:00:00.000000000"]
[null,null,null,1010.399414,14.87999,46.959961,0.827571,1.57609,2.840607,71.486084,null,3.801998,"2014-06-28T13:15:00.000000000"]
[null,null,null,1010.199219,14.709991,47.879944,0.78763,1.46937,2.672867,73.092163,null,6.497993,"2014-06-28T13:30:00.000000000"]
[null,null,null,1010.299805,15.219986,50.009949,1.14435,1.370239,3.118797,72.741089,null,9.181,"2014-06-28T13:45:00.000000000"]
[null,null,null,1010.199219,15.279999,51.559998,1.146029,1.849159,3.6003,72.535767,null,13.62999,"2014-06-28T14:00:00.000000000"]
[null,null,null,1010.099609,15.339996,49.48999,1.25663,2.501057,4.421188,72.212891,null,18.069977,"2014-06-28T14:15:00.000000000"]
[null,null,null,1010.099609,15.059998,50.399963,1.317518,2.229679,4.242844,72.204468,null,10.98999,"2014-06-28T14:30:00.000000000"]
[null,null,null,1009.899414,14.87999,48.259949,0.880447,2.08173,3.427048,73.072144,null,3.886997,"2014-06-28T14:45:00.000000000"]
[null,null,null,1010.0,14.859985,49.309998,1.070808,2.560287,4.19648,71.980347,null,7.639999,"2014-06-28T15:00:00.000000000"]
[null,null,null,1010.0,14.569992,52.019958,1.229549,2.991508,4.87027,71.932617,null,11.399994,"2014-06-28T15:15:00.000000000"]
[null,null,null,1009.899414,14.659988,53.679993,1.23407,3.517509,5.40316,70.706177,null,14.599991,"2014-06-28T15:30:00.000000000"]
[null,null,null,1009.799805,14.529999,55.73999,0.934412,3.234558,4.662338,72.643555,null,17.809998,"2014-06-28T15:45:00.000000000"]
[null,null,null,1009.699219,14.459991,62.469971,0.989663,3.530518,5.042725,70.449463,null,35.669983,"2014-06-28T16:00:00.000000000"]
[null,null,null,1009.699219,14.009995,68.25,1.07906,4.147934,5.796745,70.097168,null,53.619995,"2014-06-28T16:15:00.000000000"]
[null,null,null,1009.599609,13.809998,70.599976,1.260839,4.125,6.051559,70.305908,null,34.579956,"2014-06-28T16:30:00.000000000"]
[null,null,null,1009.399414,13.649994,74.299927,1.063959,3.87648,5.502205,69.175537,null,15.519989,"2014-06-28T16:45:00.000000000"]
[null,null,null,1009.299805,13.389999,77.799927,1.154638,3.755997,5.520287,68.694946,null,14.569992,"2014-06-28T17:00:00.000000000"]
[null,null,null,1009.099609,13.25,80.099976,1.239769,4.351158,6.245529,68.302002,null,13.599991,"2014-06-28T17:15:00.000000000"]
[null,null,null,1009.0,13.069992,82.5,1.223389,4.808296,6.677643,68.142578,null,14.12999,"2014-06-28T17:30:00.000000000"]
[null,null,null,1008.699219,13.069992,84.0,1.00993,5.626228,7.169388,68.001099,null,14.649994,"2014-06-28T17:45:00.000000000"]
[null,null,null,1008.599609,13.199997,83.099976,1.195559,5.32399,7.150795,69.306641,null,14.579987,"2014-06-28T18:00:00.000000000"]
[null,null,null,1008.399414,13.479996,81.299927,1.121939,4.289024,6.003349,71.304688,null,14.48999,"2014-06-28T18:15:00.000000000"]
[null,null,null,1008.299805,13.809998,80.099976,1.254669,3.848709,5.765854,70.880981,null,14.23999,"2014-06-28T18:30:00.000000000"]
[null,null,null,1008.199219,14.039993,75.0,0.965404,3.59787,5.073006,71.271606,null,13.979996,"2014-06-28T18:45:00.000000000"]
[null,null,null,1008.0,14.069992,71.299927,0.754633,3.753357,4.906433,71.104492,null,40.319946,"2014-06-28T19:00:00.000000000"]
[null,null,null,1007.899414,13.709991,74.199951,0.764239,3.37262,4.540367,71.158081,null,66.73999,"2014-06-28T19:15:00.000000000"]
[null,null,null,1007.699219,13.37999,79.899902,0.985168,3.207947,4.71328,70.335083,null,40.569946,"2014-06-28T19:30:00.000000000"]
[null,null,null,1007.5,13.159988,83.699951,0.928364,3.058407,4.476936,68.868408,null,14.349991,"2014-06-28T19:45:00.000000000"]
[null,null,null,1007.399414,13.209991,83.0,0.809042,3.203438,4.439659,67.276733,null,13.529999,"2014-06-28T20:00:00.000000000"]
[null,null,null,1007.299805,13.039993,84.599976,0.85972,3.143837,4.457489,67.155151,null,12.709991,"2014-06-28T20:15:00.000000000"]
[null,null,null,1007.299805,12.859985,86.299927,0.812757,3.351128,4.593018,66.934448,null,12.119995,"2014-06-28T20:30:00.000000000"]
[null,null,null,1007.199219,12.729996,88.599976,0.893885,3.927776,5.29364,65.434814,null,11.509995,"2014-06-28T20:45:00.000000000"]
[null,null,null,1007.099609,12.48999,90.899902,0.825238,3.590919,4.851883,64.797852,null,9.973999,"2014-06-28T21:00:00.000000000"]
[null,null,null,1007.0,12.339996,92.199951,0.769705,2.817169,3.993279,64.294312,null,8.427994,"2014-06-28T21:15:00.000000000"]
[null,null,null,1006.899414,12.169998,93.699951,0.776443,2.644859,3.831268,63.284302,null,8.585999,"2014-06-28T21:30:00.000000000"]
[null,null,null,1006.699219,12.079987,93.5,0.495074,2.583458,3.339928,61.876038,null,8.741989,"2014-06-28T21:45:00.000000000"]
[null,null,null,1006.599609,11.98999,93.0,0.241385,2.983337,3.352177,62.145691,null,7.955994,"2014-06-28T22:00:00.000000000"]
[null,null,null,1006.5,11.939987,92.5,0.546406,3.190247,4.025146,63.209229,null,7.167999,"2014-06-28T22:15:00.000000000"]
[null,null,null,1006.299805,11.869995,93.299927,0.779884,2.938618,4.130287,64.872681,null,7.678993,"2014-06-28T22:30:00.000000000"]
[null,null,null,1006.099609,11.679993,93.799927,0.762424,2.784828,3.94981,64.640381,null,8.192993,"2014-06-28T22:45:00.000000000"]
[null,null,null,1005.899414,11.399994,95.599976,0.396729,3.274029,3.88023,65.804688,null,9.169998,"2014-06-28T23:00:00.000000000"]
[null,null,null,1005.799805,11.399994,96.5,0.496818,3.90279,4.661919,64.201538,null,10.139999,"2014-06-28T23:15:00.000000000"]
[null,null,null,1005.699219,11.389999,95.899902,0.599202,4.896446,5.812019,63.902893,null,9.778992,"2014-06-28T23:30:00.000000000"]
[null,null,null,1005.5,11.369995,96.099976,0.504136,6.882507,7.652824,60.45752,null,9.413986,"2014-06-28T23:45:00.000000000"]
[null,null,null,1005.299805,11.23999,96.899902,0.685793,8.854095,9.901993,57.84906,null,8.664993,"2014-06-29T00:00:00.000000000"]
[null,null,null,1005.299805,11.159988,97.899902,0.799957,11.751892,12.974289,54.923889,null,7.915993,"2014-06-29T00:15:00.000000000"]
[null,null,null,1005.099609,11.219986,97.799927,0.763817,10.337387,11.504486,56.321594,null,8.272995,"2014-06-29T00:30:00.000000000"]
[null,null,null,1004.899414,11.389999,96.699951,0.552549,7.760094,8.604385,58.862061,null,8.623993,"2014-06-29T00:45:00.000000000"]
[null,null,null,1004.699219,11.419998,97.099976,0.767979,6.435753,7.60923,59.319763,null,7.781998,"2014-06-29T01:00:00.000000000"]
[null,null,null,1004.599609,11.519989,98.299927,0.415361,6.525513,7.160187,59.597229,null,6.937996,"2014-06-29T01:15:00.000000000"]
[null,null,null,1004.399414,11.679993,97.399902,0.563266,6.034447,6.895103,60.154968,null,9.803986,"2014-06-29T01:30:00.000000000"]
[null,null,null,1004.299805,11.729996,97.299927,0.607904,5.653145,6.582039,61.310669,null,12.669998,"2014-06-29T01:45:00.000000000"]
[null,null,null,1004.099609,11.75,98.099976,0.432595,5.500908,6.161903,61.760437,null,13.269989,"2014-06-29T02:00:00.000000000"]
[null,null,null,1004.099609,11.769989,98.799927,0.404061,4.693855,5.311256,61.373291,null,13.859985,"2014-06-29T02:15:00.000000000"]
[null,null,null,1003.899414,11.839996,98.799927,0.574519,4.147316,5.025185,61.03479,null,11.789993,"2014-06-29T02:30:00.000000000"]
[null,null,null,1003.799805,11.869995,99.5,0.590915,3.165207,4.068123,61.576782,null,9.716995,"2014-06-29T02:45:00.000000000"]
[null,null,null,1003.699219,11.839996,100.0,0.264761,2.611038,3.015598,60.090088,null,9.516998,"2014-06-29T03:00:00.000000000"]
[null,null,null,1003.399414,11.709991,100.0,0.210551,2.645149,2.966877,57.512756,null,9.319,"2014-06-29T03:15:00.000000000"]
[null,null,null,1003.299805,11.669998,100.0,0.504355,2.838177,3.608829,55.493286,null,8.390991,"2014-06-29T03:30:00.000000000"]
[null,null,null,1003.0,11.719986,100.0,0.278681,6.376907,6.802734,49.486328,null,7.458,"2014-06-29T03:45:00.000000000"]
[null,null,null,1002.799805,11.75,100.0,null,null,null,51.831909,null,6.598999,"2014-06-29T04:00:00.000000000"]
[null,null,null,1002.599609,11.819992,100.0,null,null,null,52.829285,null,5.741997,"2014-06-29T04:15:00.000000000"]
[null,null,null,1002.399414,11.889999,100.0,0.902607,2.515839,3.89502,53.540039,null,6.691994,"2014-06-29T04:30:00.000000000"]
[null,null,null,1002.199219,11.939987,100.0,0.666908,2.432819,3.451859,53.785767,null,7.641998,"2014-06-29T04:45:00.000000000"]
[null,null,null,1002.0,11.919998,100.0,0.275152,2.842247,3.262688,53.810852,null,5.565994,"2014-06-29T05:00:00.000000000"]
[null,null,null,1001.799805,11.87999,100.0,0.683335,2.45443,3.498569,54.217529,null,3.490997,"2014-06-29T05:15:00.000000000"]
[null,null,null,1001.699219,11.869995,100.0,0.705667,2.602287,3.68055,54.146545,null,5.563995,"2014-06-29T05:30:00.000000000"]
[null,null,null,1001.399414,11.859985,100.0,0.537662,2.433437,3.25499,55.849915,null,7.634995,"2014-06-29T05:45:00.000000000"]
[null,null,null,1001.399414,11.889999,100.0,0.449467,2.397717,3.084507,56.27887,null,6.800995,"2014-06-29T06:00:00.000000000"]
[null,null,null,1001.299805,11.909988,100.0,0.676888,2.162708,3.196987,56.065308,null,5.965996,"2014-06-29T06:15:00.000000000"]
[null,null,null,1001.099609,11.939987,100.0,0.615741,2.355,3.295849,55.032349,null,6.942993,"2014-06-29T06:30:00.000000000"]
[null,null,null,1001.099609,11.969986,100.0,0.616911,2.28204,3.224678,53.562012,null,7.919998,"2014-06-29T06:45:00.000000000"]
[null,null,null,1001.0,12.039993,100.0,0.387583,1.894039,2.486267,51.687317,null,4.778,"2014-06-29T07:00:00.000000000"]
[null,null,null,1001.0,12.12999,100.0,0.585357,1.753778,2.648197,48.846802,null,1.639999,"2014-06-29T07:15:00.000000000"]
[null,null,null,1001.0,12.209991,100.0,0.554097,2.457588,3.304249,47.490784,null,2.660999,"2014-06-29T07:30:00.000000000"]
[null,null,null,1000.899414,12.299988,100.0,0.742165,2.291718,3.425747,48.064087,null,3.682999,"2014-06-29T07:45:00.000000000"]
[null,null,null,1000.799805,12.609985,100.0,0.808169,1.394409,2.629288,48.28186,null,2.717999,"2014-06-29T08:00:00.000000000"]
[null,null,null,1000.799805,12.759995,100.0,0.759892,1.27718,2.43829,50.664124,null,1.751999,"2014-06-29T08:15:00.000000000"]
[null,null,null,1000.799805,12.769989,100.0,0.64899,1.694679,2.686329,53.104736,null,5.133995,"2014-06-29T08:30:00.000000000"]
[null,null,null,1000.699219,12.869995,100.0,0.7695,1.70793,2.883728,53.050415,null,8.509995,"2014-06-29T08:45:00.000000000"]
[null,null,null,1000.599609,12.839996,100.0,0.78526,1.855848,3.055729,52.334351,null,8.001999,"2014-06-29T09:00:00.000000000"]
[null,null,null,1000.5,12.959991,100.0,0.76834,2.488277,3.6623,54.93927,null,7.491997,"2014-06-29T09:15:00.000000000"]
[null,null,null,1000.399414,13.019989,100.0,0.790208,1.747059,2.954498,66.182373,null,7.946999,"2014-06-29T09:30:00.000000000"]
[null,null,null,1000.299805,13.199997,100.0,0.465101,2.048618,2.759289,64.723877,null,8.399994,"2014-06-29T09:45:00.000000000"]
[null,null,null,1000.299805,13.359985,100.0,0.81092,2.706078,3.94516,62.684082,null,9.50499,"2014-06-29T10:00:00.000000000"]
[null,null,null,1000.299805,13.539993,100.0,0.94935,2.919067,4.369667,66.054932,null,10.609985,"2014-06-29T10:15:00.000000000"]
[null,null,null,1000.299805,13.929993,98.5,0.85499,2.257977,3.564407,65.62793,null,9.521988,"2014-06-29T10:30:00.000000000"]
[null,null,null,1000.199219,14.459991,93.899902,0.794518,2.867088,4.081116,69.689575,null,8.437988,"2014-06-29T10:45:00.000000000"]
[null,null,null,1000.299805,14.299988,96.099976,0.783609,3.778027,4.97538,70.316284,null,9.186996,"2014-06-29T11:00:00.000000000"]
[null,null,null,1000.299805,14.23999,97.199951,0.954896,3.808109,5.267189,66.585083,null,9.934998,"2014-06-29T11:15:00.000000000"]
[null,null,null,1000.199219,14.219986,97.599976,1.1661,3.768368,5.550163,65.158569,null,9.829987,"2014-06-29T11:30:00.000000000"]
[null,null,null,1000.199219,14.469986,95.899902,0.762106,4.065697,5.230194,65.180664,null,9.717987,"2014-06-29T11:45:00.000000000"]
[null,null,null,1000.199219,14.479996,94.0,0.567681,3.85709,4.72451,70.132446,null,10.949997,"2014-06-29T12:00:00.000000000"]
[null,null,null,1000.199219,14.679993,94.199951,0.887055,4.790077,6.1455,66.447754,null,12.179993,"2014-06-29T12:15:00.000000000"]
[null,null,null,1000.199219,13.979996,99.599976,8.952988,46.500366,60.180542,22.194031,null,13.029999,"2014-06-29T12:30:00.000000000"]
[null,null,null,1000.199219,13.98999,100.0,2.5131,26.670074,30.510071,38.357239,null,13.849991,"2014-06-29T12:45:00.000000000"]
[null,null,null,1000.199219,14.399994,98.5,2.27734,21.025482,24.50528,47.744202,null,13.349991,"2014-06-29T13:00:00.000000000"]
[null,null,null,1000.199219,14.699997,95.899902,1.631908,12.1987,14.6922,59.567078,null,12.849991,"2014-06-29T13:15:00.000000000"]
[null,null,null,1000.099609,14.869995,95.599976,1.714149,13.297791,15.916992,56.288635,null,13.079987,"2014-06-29T13:30:00.000000000"]
[null,null,null,1000.0,14.909988,96.699951,3.385437,22.800171,27.973175,45.915344,null,13.309998,"2014-06-29T13:45:00.000000000"]
[null,null,null,999.949219,14.899994,95.5,4.364967,22.362,29.031677,52.694214,null,12.869995,"2014-06-29T14:00:00.000000000"]
[null,null,null,999.899414,14.899994,96.099976,4.712074,22.628998,29.829071,53.229248,null,12.439987,"2014-06-29T14:15:00.000000000"]
[null,null,null,999.869141,14.969986,93.599976,4.777496,21.527588,28.827576,59.211243,null,13.079987,"2014-06-29T14:30:00.000000000"]
[null,null,null,999.899414,15.029999,92.699951,1.88217,14.75769,17.633575,67.267212,null,13.719986,"2014-06-29T14:45:00.000000000"]
[null,null,null,999.869141,15.12999,93.699951,2.074669,12.586594,15.756699,67.396606,null,12.969986,"2014-06-29T15:00:00.000000000"]
[null,null,null,999.919922,15.509995,88.899902,2.068279,13.534988,16.695374,70.754639,null,12.199997,"2014-06-29T15:15:00.000000000"]
[null,null,null,999.949219,15.73999,86.799927,1.983919,11.687286,14.718689,78.59314,null,13.729996,"2014-06-29T15:30:00.000000000"]
[null,null,null,999.90918,16.049988,84.899902,1.638439,7.239967,9.7435,82.19043,null,15.25,"2014-06-29T15:45:00.000000000"]
[null,null,null,999.819336,15.98999,84.599976,1.4674,6.117645,8.359818,84.253296,null,10.959991,"2014-06-29T16:00:00.000000000"]
[null,null,null,999.859375,16.049988,82.699951,1.384258,5.904808,8.019958,86.22876,null,6.675995,"2014-06-29T16:15:00.000000000"]
[null,null,null,999.80957,16.0,81.5,1.538769,8.581985,10.933197,88.743774,null,8.21199,"2014-06-29T16:30:00.000000000"]
[null,null,null,999.669922,16.099976,81.0,1.37488,8.69101,10.791794,90.135864,null,9.742996,"2014-06-29T16:45:00.000000000"]
[null,null,null,999.609375,16.299988,79.599976,1.085289,7.142776,8.801086,93.209717,null,9.496994,"2014-06-29T17:00:00.000000000"]
[null,null,null,999.549805,16.309998,80.5,1.240398,4.259995,6.155334,97.290894,null,9.255997,"2014-06-29T17:15:00.000000000"]
[null,null,null,999.689453,16.309998,80.5,1.376848,5.232536,7.336357,94.589966,null,8.131989,"2014-06-29T17:30:00.000000000"]
[null,null,null,999.709961,16.009979,81.699951,1.079229,3.488667,5.137718,95.434814,null,7.011993,"2014-06-29T17:45:00.000000000"]
[null,null,null,999.699219,15.889999,81.799927,0.974916,3.11837,4.60804,96.191284,null,10.719986,"2014-06-29T18:00:00.000000000"]
[null,null,null,999.719727,16.019989,80.899902,0.777306,2.788357,3.976089,100.50769,null,14.409988,"2014-06-29T18:15:00.000000000"]
[null,null,null,999.759766,16.049988,81.199951,0.929065,3.149197,4.56881,98.304199,null,11.709991,"2014-06-29T18:30:00.000000000"]
[null,null,null,999.719727,15.639999,83.299927,0.720699,3.179657,4.280899,100.508789,null,9.01799,"2014-06-29T18:45:00.000000000"]
[null,null,null,999.729492,15.609985,84.399902,0.740727,3.2715,4.403313,98.954834,null,8.478989,"2014-06-29T19:00:00.000000000"]
[null,null,null,999.65918,15.779999,83.799927,0.731832,3.136517,4.254753,99.560547,null,7.934998,"2014-06-29T19:15:00.000000000"]
[null,null,null,999.569336,15.679993,83.599976,0.98107,3.117157,4.616234,99.506958,null,7.922997,"2014-06-29T19:30:00.000000000"]
[null,null,null,999.5,15.359985,86.299927,0.880939,3.241047,4.58712,98.912109,null,7.917,"2014-06-29T19:45:00.000000000"]
[null,null,null,999.389648,15.259995,86.099976,1.128448,2.83926,4.56353,98.399902,null,7.304993,"2014-06-29T20:00:00.000000000"]
[null,null,null,999.349609,15.519989,83.699951,0.867084,3.558498,4.8834,97.751953,null,6.685997,"2014-06-29T20:15:00.000000000"]
[null,null,null,999.369141,15.209991,87.399902,0.811672,3.62323,4.863464,96.736328,null,8.856995,"2014-06-29T20:30:00.000000000"]
[null,null,null,999.479492,14.519989,92.199951,1.7757,11.489197,14.202393,79.035156,null,11.049988,"2014-06-29T20:45:00.000000000"]
[null,null,null,999.65918,13.979996,94.899902,1.472519,8.179169,10.429199,87.142822,null,13.639999,"2014-06-29T21:00:00.000000000"]
[null,null,null,999.689453,13.939987,94.899902,0.946939,3.59314,5.04007,87.744995,null,16.219971,"2014-06-29T21:15:00.000000000"]
[null,null,null,999.699219,14.099991,94.299927,0.877028,3.636269,4.976364,85.308472,null,11.98999,"2014-06-29T21:30:00.000000000"]
[null,null,null,999.579102,14.0,94.899902,0.891942,4.742905,6.105797,82.636841,null,7.765999,"2014-06-29T21:45:00.000000000"]
[null,null,null,999.55957,13.759995,94.299927,0.849936,6.750145,8.048843,87.144165,null,8.666992,"2014-06-29T22:00:00.000000000"]
[null,null,null,999.619141,13.869995,93.0,0.657245,4.43277,5.437035,90.660278,null,9.559998,"2014-06-29T22:15:00.000000000"]
[null,null,null,999.639648,13.459991,96.599976,0.504605,7.778488,8.54953,80.935669,null,9.647995,"2014-06-29T22:30:00.000000000"]
[null,null,null,999.65918,13.169998,97.899902,0.382528,12.183899,12.768387,78.345337,null,9.733994,"2014-06-29T22:45:00.000000000"]
[null,null,null,999.389648,13.059998,97.799927,0.843514,9.131546,10.420486,82.289062,null,9.645996,"2014-06-29T23:00:00.000000000"]
[null,null,null,999.65918,13.099991,96.599976,1.00075,8.897049,10.426193,82.033447,null,9.557999,"2014-06-29T23:15:00.000000000"]
[null,null,null,999.939453,13.019989,95.399902,0.925161,7.899086,9.312729,85.132202,null,9.508987,"2014-06-29T23:30:00.000000000"]
[null,null,null,1000.099609,13.079987,94.299927,0.73037,4.796089,5.912086,87.589111,null,9.454987,"2014-06-29T23:45:00.000000000"]
[null,null,null,1000.099609,13.12999,94.299927,0.511505,4.927193,5.708778,86.046875,null,8.153992,"2014-06-30T00:00:00.000000000"]
[null,null,null,1000.0,13.089996,94.5,0.491588,5.408867,6.160019,84.547119,null,6.855995,"2014-06-30T00:15:00.000000000"]
[null,null,null,999.899414,13.059998,95.299927,0.285982,5.508118,5.945099,83.318481,null,6.755997,"2014-06-30T00:30:00.000000000"]
[null,null,null,1000.0,13.019989,96.299927,0.279389,6.614655,7.041565,80.932373,null,6.657997,"2014-06-30T00:45:00.000000000"]
[null,null,null,999.839844,12.949997,96.899902,0.312896,6.080635,6.558746,78.14917,null,5.858994,"2014-06-30T01:00:00.000000000"]
[null,null,null,999.80957,12.799988,96.5,0.534545,4.373116,5.189903,77.971069,null,5.060997,"2014-06-30T01:15:00.000000000"]
[null,null,null,1000.0,12.599991,97.0,0.331476,6.077194,6.583694,73.353882,null,5.048996,"2014-06-30T01:30:00.000000000"]
[null,null,null,999.949219,12.449997,98.099976,0.648727,5.682426,6.673683,70.796265,null,5.035995,"2014-06-30T01:45:00.000000000"]
[null,null,null,1000.0,12.309998,99.5,0.191923,5.027946,5.321213,68.176392,null,5.600998,"2014-06-30T02:00:00.000000000"]
[null,null,null,1000.0,12.219986,100.0,0.237771,4.550476,4.913788,66.310547,null,6.164993,"2014-06-30T02:15:00.000000000"]
[null,null,null,1000.099609,12.219986,100.0,0.27681,6.951927,7.374893,61.540405,null,6.75,"2014-06-30T02:30:00.000000000"]
[null,null,null,1000.099609,12.199997,100.0,0.091245,7.694374,7.833794,57.851318,null,7.335999,"2014-06-30T02:45:00.000000000"]
[null,null,null,1000.199219,12.109985,100.0,0.254152,6.652519,7.040855,56.779297,null,6.264,"2014-06-30T03:00:00.000000000"]
[null,null,null,1000.099609,12.019989,100.0,0.380147,5.408829,5.989693,54.276245,null,5.190994,"2014-06-30T03:15:00.000000000"]
[null,null,null,1000.199219,12.009995,100.0,0.579588,4.901787,5.787407,50.406616,null,5.276993,"2014-06-30T03:30:00.000000000"]
[null,null,null,1000.099609,12.089996,100.0,0.508615,5.234428,6.011589,47.764404,null,5.361,"2014-06-30T03:45:00.000000000"]
[null,null,null,1000.099609,12.149994,100.0,null,null,null,45.994507,null,5.244995,"2014-06-30T04:00:00.000000000"]
[null,null,null,999.849609,12.23999,100.0,null,null,null,44.336609,null,5.126999,"2014-06-30T04:15:00.000000000"]
[null,null,null,999.839844,12.139999,100.0,0.814912,3.558456,4.803635,43.846252,null,6.418999,"2014-06-30T04:30:00.000000000"]
[null,null,null,999.849609,12.119995,100.0,0.736567,4.375786,5.501259,41.493408,null,7.710999,"2014-06-30T04:45:00.000000000"]
[null,null,null,999.859375,12.109985,100.0,0.447595,4.458214,5.142143,39.636292,null,7.507996,"2014-06-30T05:00:00.000000000"]
[null,null,null,999.929688,12.119995,100.0,0.683858,3.793819,4.838753,39.239685,null,7.303993,"2014-06-30T05:15:00.000000000"]
[null,null,null,999.90918,12.209991,100.0,0.747015,4.723885,5.865326,35.81427,null,7.101997,"2014-06-30T05:30:00.000000000"]
[null,null,null,1000.099609,12.179993,100.0,0.731612,3.73526,4.853165,36.273071,null,6.903999,"2014-06-30T05:45:00.000000000"]
[null,null,null,1000.099609,12.12999,100.0,0.746516,2.568367,3.709049,35.657715,null,6.877998,"2014-06-30T06:00:00.000000000"]
[null,null,null,1000.0,12.109985,100.0,0.626577,2.184628,3.142036,34.618835,null,6.851997,"2014-06-30T06:15:00.000000000"]
[null,null,null,1000.199219,12.179993,100.0,0.325076,2.683697,3.18042,34.614014,null,5.525993,"2014-06-30T06:30:00.000000000"]
[null,null,null,1000.199219,12.159988,100.0,0.626135,1.909458,2.866188,35.958801,null,4.200996,"2014-06-30T06:45:00.000000000"]
[null,null,null,1000.099609,12.099991,100.0,0.784866,2.026649,3.225929,37.606018,null,4.525993,"2014-06-30T07:00:00.000000000"]
[null,null,null,1000.0,12.099991,100.0,0.777395,2.045029,3.232887,39.631348,null,4.850998,"2014-06-30T07:15:00.000000000"]
[null,null,null,1000.099609,12.179993,99.0,0.91373,1.93648,3.332657,41.932922,null,5.711998,"2014-06-30T07:30:00.000000000"]
[null,null,null,1000.099609,12.269989,97.599976,0.832471,3.547367,4.819389,42.230957,null,6.572998,"2014-06-30T07:45:00.000000000"]
[null,null,null,1000.099609,12.259995,97.299927,1.199869,4.575478,6.408875,41.274475,null,5.823997,"2014-06-30T08:00:00.000000000"]
[null,null,null,1000.299805,12.309998,96.699951,1.416109,5.927368,8.091187,39.401245,null,5.074997,"2014-06-30T08:15:00.000000000"]
[null,null,null,1000.299805,12.219986,97.299927,1.864729,6.889748,9.739029,38.653748,null,5.984993,"2014-06-30T08:30:00.000000000"]
[null,null,null,1000.399414,12.099991,97.099976,2.140778,7.08268,10.35379,38.792053,null,6.895996,"2014-06-30T08:45:00.000000000"]
[null,null,null,1000.5,12.109985,95.5,1.78455,7.642296,10.369095,40.171021,null,7.917999,"2014-06-30T09:00:00.000000000"]
[null,null,null,1000.5,12.149994,94.699951,2.07848,10.703094,13.878998,38.950867,null,8.938995,"2014-06-30T09:15:00.000000000"]
[null,null,null,1000.5,12.319992,93.199951,4.598373,17.009888,24.036285,34.701233,null,9.393997,"2014-06-30T09:30:00.000000000"]
[null,null,null,1000.599609,12.349991,92.399902,4.715225,18.564575,25.769501,37.653198,null,9.854996,"2014-06-30T09:45:00.000000000"]
[null,null,null,1000.599609,12.429993,90.799927,4.279854,16.836487,23.376099,39.327087,null,10.23999,"2014-06-30T10:00:00.000000000"]
[null,null,null,1000.799805,12.559998,89.199951,4.463974,16.689484,23.510498,41.985474,null,10.62999,"2014-06-30T10:15:00.000000000"]
[null,null,null,1000.799805,12.829987,85.299927,3.575348,16.87619,22.339386,46.241272,null,10.37999,"2014-06-30T10:30:00.000000000"]
[null,null,null,1000.799805,13.269989,82.899902,3.056477,16.140076,20.810394,46.591003,null,10.119995,"2014-06-30T10:45:00.000000000"]
[null,null,null,1000.899414,13.289993,81.899902,3.590618,16.672699,22.15918,50.824219,null,6.895996,"2014-06-30T11:00:00.000000000"]
[null,null,null,1000.799805,13.369995,80.099976,3.241028,14.45639,19.408691,55.194519,null,3.667,"2014-06-30T11:15:00.000000000"]
[null,null,null,1000.899414,13.75,78.5,3.229389,13.726288,18.660797,54.49231,null,6.328995,"2014-06-30T11:30:00.000000000"]
[null,null,null,1000.899414,13.529999,79.899902,2.676937,14.121994,18.212372,56.129333,null,8.998993,"2014-06-30T11:45:00.000000000"]
[null,null,null,1001.0,13.889999,76.5,2.779079,17.056183,21.302582,54.11969,null,7.847,"2014-06-30T12:00:00.000000000"]
[null,null,null,1001.0,14.079987,76.599976,2.556026,13.218094,17.123779,56.342224,null,6.700996,"2014-06-30T12:15:00.000000000"]
[null,null,null,1001.199219,13.559998,80.099976,2.624157,13.184891,17.194672,53.462646,null,8.224991,"2014-06-30T12:30:00.000000000"]
[null,null,null,1001.399414,13.439987,80.5,2.401577,11.690796,15.360397,53.616516,null,9.742996,"2014-06-30T12:45:00.000000000"]
[null,null,null,1001.399414,13.789993,78.5,2.620049,15.754196,19.757599,50.780029,null,9.65799,"2014-06-30T13:00:00.000000000"]
[null,null,null,1001.5,14.099991,77.599976,3.415977,18.435486,23.65509,47.539734,null,9.57399,"2014-06-30T13:15:00.000000000"]
[null,null,null,1001.599609,14.12999,77.0,3.293938,16.558075,21.591278,48.835144,null,11.429993,"2014-06-30T13:30:00.000000000"]
[null,null,null,1001.599609,14.23999,75.899902,3.710659,16.248077,21.917999,49.338623,null,13.279999,"2014-06-30T13:45:00.000000000"]
[null,null,null,1001.799805,14.789993,72.199951,4.457359,16.253876,23.064789,50.525696,null,10.639999,"2014-06-30T14:00:00.000000000"]
[null,null,null,1001.899414,15.069992,71.299927,4.193626,14.761398,21.169189,52.767151,null,8.009995,"2014-06-30T14:15:00.000000000"]
[null,null,null,1001.899414,14.939987,71.299927,2.83577,11.740295,16.073395,55.978027,null,9.656998,"2014-06-30T14:30:00.000000000"]
[null,null,null,1001.899414,15.369995,69.339966,3.786819,13.037796,18.823975,54.8479,null,11.289993,"2014-06-30T14:45:00.000000000"]
[null,null,null,1001.899414,15.359985,69.159912,3.376347,12.240494,17.399597,54.569336,null,10.049988,"2014-06-30T15:00:00.000000000"]
[null,null,null,1002.099609,15.349991,71.099976,3.158607,12.064499,16.890778,52.344299,null,8.806,"2014-06-30T15:15:00.000000000"]
[null,null,null,1002.099609,15.37999,71.0,4.016327,14.082092,20.219086,49.470032,null,10.409988,"2014-06-30T15:30:00.000000000"]
[null,null,null,1002.099609,15.219986,70.099976,2.736927,11.036285,15.218292,55.552185,null,12.029999,"2014-06-30T15:45:00.000000000"]
[null,null,null,1002.099609,15.659988,67.369995,2.98489,11.048798,15.609695,58.764648,null,8.210999,"2014-06-30T16:00:00.000000000"]
[null,null,null,1002.099609,15.759995,67.139893,2.412628,10.134995,13.821487,59.808533,null,4.408997,"2014-06-30T16:15:00.000000000"]
[null,null,null,1002.099609,15.829987,67.539917,2.772068,12.832199,17.067871,55.713013,null,7.571999,"2014-06-30T16:30:00.000000000"]
[null,null,null,1002.199219,15.439987,68.919922,3.270229,12.594788,17.591675,55.385132,null,10.75,"2014-06-30T16:45:00.000000000"]
[null,null,null,1002.099609,15.769989,66.599976,3.108879,12.881195,17.631592,56.804321,null,8.331985,"2014-06-30T17:00:00.000000000"]
[null,null,null,1002.199219,16.509979,61.25,2.369888,10.652588,14.273788,61.003723,null,5.914993,"2014-06-30T17:15:00.000000000"]
[null,null,null,1002.299805,16.079987,64.089966,2.091187,11.136597,14.331985,62.047852,null,6.285995,"2014-06-30T17:30:00.000000000"]
[null,null,null,1002.399414,15.899994,65.47998,2.050426,12.399796,15.532791,61.964172,null,6.653,"2014-06-30T17:45:00.000000000"]
[null,null,null,1002.399414,15.909988,65.539917,2.194298,11.872498,15.225296,61.439819,null,6.143997,"2014-06-30T18:00:00.000000000"]
[null,null,null,1002.399414,16.019989,64.309937,2.272118,11.425888,14.89769,65.189697,null,5.632996,"2014-06-30T18:15:00.000000000"]
[null,null,null,1002.399414,15.979996,65.309937,2.054268,14.77739,17.91629,56.982483,null,6.885994,"2014-06-30T18:30:00.000000000"]
[null,null,null,1002.5,16.119995,64.589966,2.22583,15.863388,19.264374,56.537109,null,8.135986,"2014-06-30T18:45:00.000000000"]
[null,null,null,1002.599609,16.089996,64.469971,3.105747,21.270081,26.015686,48.731201,null,6.661995,"2014-06-30T19:00:00.000000000"]
[null,null,null,1002.599609,16.089996,61.029968,2.783649,14.557098,18.810486,58.004761,null,5.187996,"2014-06-30T19:15:00.000000000"]
[null,null,null,1002.699219,16.189972,63.339966,1.790739,9.728149,12.464386,59.078979,null,6.080994,"2014-06-30T19:30:00.000000000"]
[null,null,null,1002.699219,15.889999,67.049927,1.39897,8.747437,10.885086,58.904175,null,6.981995,"2014-06-30T19:45:00.000000000"]
[null,null,null,1002.699219,16.019989,67.129883,1.351299,9.47522,11.539993,57.266724,null,9.128998,"2014-06-30T20:00:00.000000000"]
[null,null,null,1002.899414,16.059998,68.119995,1.328079,9.827988,11.8573,56.098206,null,11.279999,"2014-06-30T20:15:00.000000000"]
[null,null,null,1002.899414,16.079987,67.609985,1.29571,14.853394,16.833282,50.905823,null,10.349991,"2014-06-30T20:30:00.000000000"]
[null,null,null,1003.0,16.0,69.379883,1.565708,15.964798,18.3573,48.473633,null,9.422989,"2014-06-30T20:45:00.000000000"]
[null,null,null,1003.099609,15.799988,71.0,1.339909,13.34549,15.392899,52.509033,null,10.549988,"2014-06-30T21:00:00.000000000"]
[null,null,null,1003.399414,15.729996,71.599976,1.34499,11.537186,13.5923,53.559509,null,11.679993,"2014-06-30T21:15:00.000000000"]
[null,null,null,1003.399414,15.819992,69.769897,1.41095,10.657288,12.813187,53.537598,null,11.199997,"2014-06-30T21:30:00.000000000"]
[null,null,null,1003.5,15.809998,68.909912,1.71769,12.687088,15.311691,54.728821,null,10.729996,"2014-06-30T21:45:00.000000000"]
[null,null,null,1003.5,15.719986,69.089966,1.244928,8.852249,10.754486,56.859436,null,7.809998,"2014-06-30T22:00:00.000000000"]
[null,null,null,1003.5,15.699997,69.279907,1.319658,9.426117,11.442596,55.004517,null,4.886993,"2014-06-30T22:15:00.000000000"]
[null,null,null,1003.5,15.439987,73.099976,1.273129,9.221237,11.166595,53.72699,null,7.949997,"2014-06-30T22:30:00.000000000"]
[null,null,null,1003.5,15.119995,76.599976,1.322849,9.45636,11.477692,49.936279,null,11.019989,"2014-06-30T22:45:00.000000000"]
[null,null,null,1003.599609,15.019989,77.699951,1.330389,8.381958,10.414795,50.740784,null,10.389999,"2014-06-30T23:00:00.000000000"]
[null,null,null,1003.799805,14.919998,78.799927,1.214788,9.499878,11.356094,48.222412,null,9.762985,"2014-06-30T23:15:00.000000000"]
[null,null,null,1003.799805,14.639999,81.799927,0.979043,9.145309,10.641296,46.475525,null,8.789993,"2014-06-30T23:30:00.000000000"]
[null,null,null,1004.0,14.48999,84.699951,0.865934,8.151596,9.474747,43.133545,null,7.812996,"2014-06-30T23:45:00.000000000"]
[null,null,null,1004.099609,14.299988,85.399902,0.754241,8.655106,9.807571,40.434814,null,5.391998,"2014-07-01T00:00:00.000000000"]
[null,null,null,1004.299805,13.899994,87.299927,0.657413,4.347237,5.351768,43.596191,null,2.967999,"2014-07-01T00:15:00.000000000"]
[null,null,null,1004.399414,13.759995,88.199951,0.591499,2.745956,3.649769,44.598328,null,6.191994,"2014-07-01T00:30:00.000000000"]
[null,null,null,1004.5,13.639999,89.899902,0.575355,2.326157,3.205307,43.495667,null,9.418991,"2014-07-01T00:45:00.000000000"]
[null,null,null,1004.599609,13.48999,91.199951,0.698948,1.674429,2.742428,42.72937,null,6.752998,"2014-07-01T01:00:00.000000000"]
[null,null,null,1004.699219,13.339996,90.199951,0.440798,1.63369,2.307228,43.689758,null,4.084,"2014-07-01T01:15:00.000000000"]
[null,null,null,1004.699219,13.319992,90.299927,0.411376,1.860689,2.489269,43.697449,null,5.945999,"2014-07-01T01:30:00.000000000"]
[null,null,null,1004.699219,13.369995,90.299927,0.424541,3.38699,4.035675,41.378052,null,7.807999,"2014-07-01T01:45:00.000000000"]
[null,null,null,1004.899414,13.229996,91.0,0.460651,3.463768,4.167633,40.372803,null,5.988998,"2014-07-01T02:00:00.000000000"]