{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[4.413002,3.057781,2.76815,1010.0,86.440063,2.594002,473.600098,2.0,0.01,null,null,null,"2017-12-01T02:15:00.000000000"]
[4.768997,3.297039,2.987411,1010.0,86.599976,2.499001,470.700195,2.0,0.01,null,null,null,"2017-12-01T02:30:00.000000000"]
[4.959,3.367409,3.026669,1010.0,86.77002,2.448002,469.899902,2.0,0.01,null,null,null,"2017-12-01T02:45:00.000000000"]
[4.777,3.237782,2.90963,1010.0,86.910034,2.523998,468.899902,2.0,0.01,null,null,null,"2017-12-01T03:00:00.000000000"]
[4.158997,2.874821,2.633331,1010.0,87.040039,2.619999,468.899902,2.0,0.01,null,null,null,"2017-12-01T03:15:00.000000000"]
[3.639,2.578522,2.345192,1010.0,87.160034,2.684002,467.799805,2.0,0.01,null,null,null,"2017-12-01T03:30:00.000000000"]
[2.984001,2.103699,1.888149,1010.0,87.280029,2.747002,467.200195,2.0,0.01,null,null,null,"2017-12-01T03:45:00.000000000"]
[2.805,1.99926,1.817039,1010.0,87.390015,2.818001,465.600098,2.0,0.01,null,null,null,"2017-12-01T04:00:00.000000000"]
[2.700001,1.84889,1.603701,1009.0,87.52002,2.824001,464.299805,2.0,0.01,null,null,null,"2017-12-01T04:15:00.000000000"]
[2.403999,1.65926,1.43926,1009.0,87.619995,2.855999,465.299805,2.0,0.01,null,null,null,"2017-12-01T04:30:00.000000000"]
[2.034,1.43926,1.278521,1009.0,87.75,2.824001,462.399902,2.0,0.01,null,null,null,"2017-12-01T04:45:00.000000000"]
[1.990999,1.385929,1.201481,1009.0,87.869995,2.778999,463.100098,3.0,0.02,null,null,null,"2017-12-01T05:00:00.000000000"]
[2.199001,1.472589,1.211109,1009.0,88.0,2.728001,462.0,3.0,0.05,null,null,null,"2017-12-01T05:15:00.000000000"]
[2.018002,1.32963,1.09037,1009.0,88.150024,2.728001,462.799805,3.0,0.06,null,null,null,"2017-12-01T05:30:00.000000000"]
[2.077,1.368151,1.08222,1009.0,88.280029,2.759998,462.200195,3.0,0.05,null,null,null,"2017-12-01T05:45:00.000000000"]
[1.815001,1.23926,1.036301,1009.0,88.420044,2.824001,461.200195,3.0,0.04,null,null,null,"2017-12-01T06:00:00.000000000"]
[1.780001,1.23037,1.045931,1009.0,88.550049,2.824001,460.700195,3.0,0.04,null,null,null,"2017-12-01T06:15:00.000000000"]
[1.995001,1.365931,1.16,1009.0,88.690063,2.824001,464.0,3.0,0.04,null,null,null,"2017-12-01T06:30:00.000000000"]
[2.087002,1.40667,1.16519,1009.0,88.800049,2.837002,462.0,3.0,0.04,null,null,null,"2017-12-01T06:45:00.000000000"]
[2.522999,1.689631,1.44519,1009.0,88.930054,2.920002,463.600098,3.0,0.04,null,null,null,"2017-12-01T07:00:00.000000000"]
[2.542999,1.76815,1.538521,1009.0,89.02002,2.920002,461.399902,3.0,0.04,null,null,null,"2017-12-01T07:15:00.000000000"]
[2.717999,1.852591,1.59407,1009.0,89.099976,2.983002,462.0,3.0,0.03,null,null,null,"2017-12-01T07:30:00.000000000"]
[2.845001,1.99111,1.75185,1009.0,89.170044,3.014999,463.200195,3.0,0.03,null,null,null,"2017-12-01T07:45:00.000000000"]
[3.375,2.26593,1.93852,1009.0,89.27002,3.060001,463.600098,3.0,0.03,null,null,null,"2017-12-01T08:00:00.000000000"]
[4.352997,2.854069,2.465919,1009.0,89.329956,3.130001,465.399902,3.0,0.03,null,null,null,"2017-12-01T08:15:00.000000000"]
[4.348999,2.82148,2.396301,1009.0,89.390015,3.207001,469.200195,3.0,0.03,null,null,null,"2017-12-01T08:30:00.000000000"]
[4.857002,3.058521,2.619999,1009.0,89.390015,3.244999,475.0,3.0,0.02,null,null,null,"2017-12-01T08:45:00.000000000"]
[3.847,2.51778,2.06741,1009.0,89.390015,3.271,474.100098,3.0,0.03,null,null,null,"2017-12-01T09:00:00.000000000"]
[3.418999,2.257782,1.9037,1009.0,89.280029,3.078999,472.700195,2.0,0.02,null,null,null,"2017-12-01T09:15:00.000000000"]
[3.418999,2.334068,2.024448,1009.0,89.060059,2.958,476.0,2.0,0.01,null,null,null,"2017-12-01T09:30:00.000000000"]
[4.064003,2.630371,2.27037,1009.0,88.829956,2.920002,479.100098,2.0,0.01,null,null,null,"2017-12-01T09:45:00.000000000"]
[3.917,2.50148,2.111851,1009.0,88.630005,2.920002,480.700195,2.0,0.01,null,null,null,"2017-12-01T10:00:00.000000000"]
[4.266998,2.865929,2.50148,1009.0,88.400024,2.920002,481.200195,1.0,0.01,null,null,null,"2017-12-01T10:15:00.000000000"]
[4.257004,2.845181,2.534081,1009.0,88.170044,2.958,479.700195,1.0,0.01,null,null,null,"2017-12-01T10:30:00.000000000"]
[4.439003,2.934071,2.559261,1009.0,87.949951,2.990002,480.200195,1.0,0.01,null,null,null,"2017-12-01T10:45:00.000000000"]
[4.504997,2.972591,2.646671,1009.0,87.73999,3.014999,481.799805,1.0,0.01,null,null,null,"2017-12-01T11:00:00.000000000"]
[5.185997,3.465931,3.080742,1009.0,87.51001,3.073002,481.299805,1.0,0.01,null,null,null,"2017-12-01T11:15:00.000000000"]
[5.491997,3.621479,3.214821,1009.0,87.339966,3.117001,481.5,1.0,0.01,null,null,null,"2017-12-01T11:30:00.000000000"]
[6.864998,4.386658,3.920738,1009.0,87.170044,3.161999,482.0,1.0,0.01,null,null,null,"2017-12-01T11:45:00.000000000"]
[6.560997,4.224449,3.74963,1009.0,87.040039,3.283001,488.600098,1.0,0.01,null,null,null,"2017-12-01T12:00:00.000000000"]
[6.962997,4.482964,4.014809,1009.0,86.940063,3.302002,480.0,1.0,0.01,null,null,null,"2017-12-01T12:15:00.000000000"]
[8.052002,5.165932,4.631111,1009.0,86.839966,3.384998,487.0,1.0,0.01,null,null,null,"2017-12-01T12:30:00.000000000"]
[7.104004,4.618523,4.162224,1009.0,86.73999,3.417,479.700195,1.0,0.0,null,null,null,"2017-12-01T12:45:00.000000000"]
[6.405998,4.116302,3.58593,1009.0,86.579956,3.379002,477.399902,1.0,0.0,null,null,null,"2017-12-01T13:00:00.000000000"]
[5.777,3.74593,3.32074,1009.0,86.339966,3.137001,478.0,1.0,0.0,null,null,null,"2017-12-01T13:15:00.000000000"]
[4.788002,2.956299,2.50074,1009.0,86.170044,3.041,483.0,1.0,0.0,null,null,null,"2017-12-01T13:30:00.000000000"]
[3.625,2.418522,2.119259,1009.0,86.060059,2.715,473.700195,1.0,0.0,null,null,null,"2017-12-01T13:45:00.000000000"]
[3.667,2.39185,2.009628,1009.0,86.199951,2.459999,475.0,1.0,0.0,null,null,null,"2017-12-01T14:00:00.000000000"]
[3.319,2.053329,1.65704,1009.0,86.469971,2.365002,477.700195,1.0,0.01,null,null,null,"2017-12-01T14:15:00.000000000"]
[2.632999,1.65259,1.32593,1009.0,86.780029,2.237,476.600098,3.0,0.03,null,null,null,"2017-12-01T14:30:00.000000000"]
[2.602001,1.631849,1.280741,1008.0,87.160034,2.122002,475.0,3.0,0.02,null,null,null,"2017-12-01T14:45:00.000000000"]
[3.709999,2.34296,1.91852,1009.0,87.569946,1.982,479.100098,3.0,0.03,null,null,null,"2017-12-01T15:00:00.000000000"]
[4.079002,2.545929,2.116299,1008.0,87.949951,1.886,476.700195,3.0,0.04,null,null,null,"2017-12-01T15:15:00.000000000"]
[4.167,2.57111,2.128151,1008.0,88.339966,1.867001,474.799805,3.0,0.05,null,null,null,"2017-12-01T15:30:00.000000000"]
[4.457001,2.741482,2.192589,1008.0,88.719971,1.867001,476.799805,3.0,0.04,null,null,null,"2017-12-01T15:45:00.000000000"]
[4.297997,2.547409,2.022961,1009.0,89.030029,1.867001,476.799805,3.0,0.03,null,null,null,"2017-12-01T16:00:00.000000000"]
[5.083,3.165192,2.609631,1009.0,89.280029,1.841,478.899902,3.0,0.03,null,null,null,"2017-12-01T16:15:00.000000000"]
[4.182999,2.462959,1.868151,1009.0,89.469971,1.695,481.700195,3.0,0.05,null,null,null,"2017-12-01T16:30:00.000000000"]
[5.435997,3.022961,2.17852,1009.0,89.640015,1.757999,487.600098,3.0,0.06,null,null,null,"2017-12-01T16:45:00.000000000"]
[5.771004,3.262218,2.529629,1009.0,89.77002,1.879999,492.100098,3.0,0.05,null,null,null,"2017-12-01T17:00:00.000000000"]
[9.527008,5.391853,4.225189,1009.0,89.869995,1.778,496.0,3.0,0.07,null,null,null,"2017-12-01T17:15:00.000000000"]
[4.910004,2.898521,2.240742,1009.0,89.969971,1.739,484.299805,3.0,0.06,null,null,null,"2017-12-01T17:30:00.000000000"]
[5.705002,3.451851,2.883701,1009.0,90.069946,1.733,485.799805,3.0,0.04,null,null,null,"2017-12-01T17:45:00.000000000"]
[5.841003,3.685181,3.16074,1009.0,90.079956,1.771,484.399902,3.0,0.04,null,null,null,"2017-12-01T18:00:00.000000000"]
[4.959999,3.26667,2.831852,1009.0,90.140015,1.771,479.700195,3.0,0.03,null,null,null,"2017-12-01T18:15:00.000000000"]
[5.119003,3.312592,2.885189,1009.0,90.079956,1.733,483.299805,3.0,0.02,null,null,null,"2017-12-01T18:30:00.000000000"]
[4.886002,3.271851,2.92815,1009.0,90.01001,1.656,481.5,3.0,0.03,null,null,null,"2017-12-01T18:45:00.000000000"]
[4.918999,3.311852,2.971851,1009.0,89.969971,1.542,479.200195,3.0,0.03,null,null,null,"2017-12-01T19:00:00.000000000"]
[4.865997,3.282959,2.961479,1009.0,89.930054,1.483999,480.600098,3.0,0.03,null,null,null,"2017-12-01T19:15:00.000000000"]
[5.011002,3.50148,3.23111,1009.0,89.969971,1.483999,478.399902,3.0,0.03,null,null,null,"2017-12-01T19:30:00.000000000"]
[3.913002,2.73185,2.49556,1009.0,89.949951,1.503,472.100098,3.0,0.02,null,null,null,"2017-12-01T19:45:00.000000000"]
[3.768002,2.65852,2.450371,1009.0,89.839966,1.528999,472.799805,2.0,0.02,null,null,null,"2017-12-01T20:00:00.000000000"]
[4.348,3.048889,2.800739,1010.0,89.699951,1.586,474.799805,2.0,0.02,null,null,null,"2017-12-01T20:15:00.000000000"]
[5.286003,3.707409,3.420002,1010.0,89.579956,1.497,473.899902,2.0,0.02,null,null,null,"2017-12-01T20:30:00.000000000"]
[5.522003,3.84,3.556301,1010.0,89.5,1.483999,476.200195,2.0,0.02,null,null,null,"2017-12-01T20:45:00.000000000"]
[5.222,3.676289,3.42593,1010.0,89.5,1.561001,475.799805,2.0,0.01,null,null,null,"2017-12-01T21:00:00.000000000"]
[4.587997,3.259258,3.020741,1010.0,89.5,1.483999,471.5,2.0,0.01,null,null,null,"2017-12-01T21:15:00.000000000"]
[5.112999,3.535561,3.23111,1010.0,89.410034,1.483999,475.100098,2.0,0.01,null,null,null,"2017-12-01T21:30:00.000000000"]
[4.726997,3.311852,3.051849,1010.0,89.290039,1.490999,472.200195,2.0,0.01,null,null,null,"2017-12-01T21:45:00.000000000"]
[4.295998,3.024441,2.785931,1010.0,89.160034,1.401001,469.399902,2.0,0.01,null,null,null,"2017-12-01T22:00:00.000000000"]
[4.711998,3.197041,2.880741,1010.0,89.22998,1.216,472.100098,3.0,0.02,null,null,null,"2017-12-01T22:15:00.000000000"]
[4.234001,2.958519,2.697781,1010.0,89.430054,1.197001,473.0,3.0,0.02,null,null,null,"2017-12-01T22:30:00.000000000"]
[4.434998,3.034069,2.73259,1010.0,89.569946,1.127001,471.200195,3.0,0.02,null,null,null,"2017-12-01T22:45:00.000000000"]
[4.624001,3.18222,2.868889,1010.0,89.680054,0.9546,471.5,3.0,0.03,null,null,null,"2017-12-01T23:00:00.000000000"]
[3.747002,2.595562,2.3563,1010.0,89.819946,0.8143,470.299805,3.0,0.03,null,null,null,"2017-12-01T23:15:00.000000000"]
[3.674999,2.57259,2.359261,1010.0,89.930054,0.8143,469.899902,3.0,0.02,null,null,null,"2017-12-01T23:30:00.000000000"]
[3.554001,2.542221,2.344452,1010.0,89.969971,0.91,470.600098,3.0,0.02,null,null,null,"2017-12-01T23:45:00.000000000"]
[3.790001,2.57407,2.281479,1010.0,89.969971,0.9737,473.100098,2.0,0.02,null,null,null,"2017-12-02T00:00:00.000000000"]
[4.123001,2.848148,2.59037,1010.0,89.869995,1.006001,473.100098,2.0,0.02,null,null,null,"2017-12-02T00:15:00.000000000"]
[3.823002,2.707409,2.48296,1010.0,89.800049,1.006001,470.299805,2.0,0.02,null,null,null,"2017-12-02T00:30:00.000000000"]
[3.845001,2.714081,2.520741,1010.0,89.619995,1.044001,469.399902,2.0,0.01,null,null,null,"2017-12-02T00:45:00.000000000"]
[3.445,2.42889,2.214069,1010.0,89.329956,1.006001,470.700195,2.0,0.01,null,null,null,"2017-12-02T01:00:00.000000000"]
[3.606998,2.566669,2.369629,1010.0,88.920044,1.006001,471.399902,2.0,0.01,null,null,null,"2017-12-02T01:15:00.000000000"]
[3.566002,2.548149,2.370369,1010.0,88.51001,0.8972,470.5,2.0,0.01,null,null,null,"2017-12-02T01:30:00.000000000"]
[3.775002,2.707409,2.550369,1011.0,88.180054,0.7058,468.200195,1.0,0.01,null,null,null,"2017-12-02T01:45:00.000000000"]
[3.816002,2.737041,2.582958,1012.0,87.890015,0.6101,470.100098,1.0,0.01,null,null,null,"2017-12-02T02:00:00.000000000"]
[3.292,2.372589,2.215561,1012.0,87.630005,0.4315,468.200195,1.0,0.01,null,null,null,"2017-12-02T02:15:00.000000000"]
[3.050999,2.171108,2.021481,1012.0,87.290039,0.138,473.200195,1.0,0.01,null,null,null,"2017-12-02T02:30:00.000000000"]
[3.083,2.154819,1.99185,1012.0,87.030029,0.04228,473.399902,1.0,0.01,null,null,null,"2017-12-02T02:45:00.000000000"]
[3.265999,2.305931,2.134071,1012.0,86.940063,-0.04704,472.5,1.0,0.01,null,null,null,"2017-12-02T03:00:00.000000000"]
[3.394001,2.41111,2.240742,1012.0,86.839966,-0.1045,472.5,1.0,0.0,null,null,null,"2017-12-02T03:15:00.000000000"]
[3.337002,2.39259,2.23481,1012.0,86.819946,-0.13,475.700195,1.0,0.0,null,null,null,"2017-12-02T03:30:00.000000000"]
[4.209,2.98444,2.755562,1012.0,86.75,-0.1427,477.100098,1.0,0.0,null,null,null,"2017-12-02T03:45:00.000000000"]
[3.875,2.728149,2.534081,1012.0,86.959961,-0.1555,476.200195,1.0,0.0,null,null,null,"2017-12-02T04:00:00.000000000"]
[3.722,2.640739,2.454071,1012.0,87.25,-0.2831,477.399902,1.0,0.0,null,null,null,"2017-12-02T04:15:00.000000000"]
[3.210999,2.287411,2.138519,1012.0,87.440063,-0.3341,472.600098,1.0,0.0,null,null,null,"2017-12-02T04:30:00.000000000"]
[3.273998,2.34074,2.16222,1012.0,87.619995,-0.3341,470.799805,1.0,0.0,null,null,null,"2017-12-02T04:45:00.000000000"]
[2.984001,2.08963,1.91704,1012.0,87.819946,-0.3533,470.799805,1.0,0.0,null,null,null,"2017-12-02T05:00:00.000000000"]
[2.561001,1.83333,1.73481,1012.0,87.920044,-0.4298,470.5,1.0,0.0,null,null,null,"2017-12-02T05:15:00.000000000"]
[2.064999,1.454821,1.30444,1012.0,88.0,-0.4298,468.299805,1.0,0.0,null,null,null,"2017-12-02T05:30:00.000000000"]
[1.66,1.197781,1.104441,1012.0,87.849976,-0.5192,469.200195,1.0,0.0,null,null,null,"2017-12-02T05:45:00.000000000"]
[2.195999,1.51926,1.34741,1012.0,87.609985,-0.4362,466.200195,1.0,0.0,null,null,null,"2017-12-02T06:00:00.000000000"]
[1.723,1.24519,1.17037,1012.0,87.190063,-0.3214,463.299805,1.0,0.0,null,null,null,"2017-12-02T06:15:00.000000000"]
[1.372999,1.00074,0.951852,1012.0,86.569946,-0.4554,462.200195,1.0,0.0,null,null,null,"2017-12-02T06:30:00.000000000"]
[1.236,0.9,0.851111,1012.0,85.930054,-0.5574,462.0,1.0,0.0,null,null,null,"2017-12-02T06:45:00.000000000"]
[1.358999,0.978518,0.923704,1012.0,85.359985,-0.6723,461.799805,1.0,0.0,null,null,null,"2017-12-02T07:00:00.000000000"]
[1.121,0.814815,0.770371,1012.0,84.890015,-0.6531,460.899902,1.0,0.0,null,null,null,"2017-12-02T07:15:00.000000000"]
[1.451,1.028891,0.939259,1012.0,84.51001,-0.6276,463.600098,1.0,0.0,null,null,null,"2017-12-02T07:30:00.000000000"]
[0.9747,0.699778,0.650889,1012.0,84.290039,-0.6149,463.700195,1.0,0.0,null,null,null,"2017-12-02T07:45:00.000000000"]
[0.8873,0.634593,0.57874,1012.0,83.790039,-0.8063,461.600098,1.0,0.0,null,null,null,"2017-12-02T08:00:00.000000000"]
[0.992,0.693852,0.617259,1012.0,83.109985,-0.9721,462.200195,1.0,0.0,null,null,null,"2017-12-02T08:15:00.000000000"]
[1.019001,0.736297,0.685926,1012.0,83.160034,-0.8573,462.0,1.0,0.0,null,null,null,"2017-12-02T08:30:00.000000000"]
[1.094999,0.793333,0.736815,1012.0,83.23999,-1.004,460.799805,1.0,0.0,null,null,null,"2017-12-02T08:45:00.000000000"]
[1.283001,0.878519,0.760741,1012.0,83.089966,-1.1,462.399902,1.0,0.0,null,null,null,"2017-12-02T09:00:00.000000000"]
[1.201,0.867407,0.802222,1012.0,82.949951,-1.221001,461.299805,1.0,0.0,null,null,null,"2017-12-02T09:15:00.000000000"]
[1.239,0.89037,0.830371,1012.0,82.800049,-1.406,462.0,1.0,0.0,null,null,null,"2017-12-02T09:30:00.000000000"]
[1.205999,0.860741,0.797778,1012.0,82.800049,-1.495001,462.299805,1.0,0.0,null,null,null,"2017-12-02T09:45:00.000000000"]
[1.327999,0.918518,0.805925,1012.0,82.949951,-1.577999,461.600098,1.0,0.0,null,null,null,"2017-12-02T10:00:00.000000000"]
[1.419001,0.976297,0.857778,1012.0,83.150024,-1.577999,461.299805,1.0,0.0,null,null,null,"2017-12-02T10:15:00.000000000"]
[1.594999,1.114071,0.99926,1012.0,83.48999,-1.495001,461.600098,1.0,0.0,null,null,null,"2017-12-02T10:30:00.000000000"]
[1.431,0.991852,0.873334,1012.0,83.790039,-1.406,461.700195,1.0,0.0,null,null,null,"2017-12-02T10:45:00.000000000"]
[1.724001,1.131109,0.949629,1012.0,83.949951,-1.202,464.299805,1.0,0.0,null,null,null,"2017-12-02T11:00:00.000000000"]
[1.725,1.16815,0.996296,1012.0,83.940063,-1.030001,464.799805,1.0,0.0,null,null,null,"2017-12-02T11:15:00.000000000"]
[1.983999,1.33778,1.17556,1012.0,83.73999,-0.768,466.600098,1.0,0.0,null,null,null,"2017-12-02T11:30:00.000000000"]
[2.118999,1.41556,1.215561,1012.0,83.27002,-0.4426,466.0,1.0,0.0,null,null,null,"2017-12-02T11:45:00.000000000"]
[1.936001,1.24444,1.0163,1012.0,82.469971,-0.1746,466.0,1.0,0.0,null,null,null,"2017-12-02T12:00:00.000000000"]
[2.101002,1.301479,0.993333,1012.0,81.130005,0.04228,470.899902,1.0,0.0,null,null,null,"2017-12-02T12:15:00.000000000"]
[1.916,1.211109,0.982963,1012.0,79.77002,0.2145,465.299805,1.0,0.0,null,null,null,"2017-12-02T12:30:00.000000000"]
[2.493,1.50889,1.15481,1012.0,78.430054,0.2401,468.299805,1.0,0.0,null,null,null,"2017-12-02T12:45:00.000000000"]
[2.521,1.550369,1.18889,1012.0,77.589966,0.3102,468.5,1.0,0.0,null,null,null,"2017-12-02T13:00:00.000000000"]
[2.533001,1.50148,0.965927,1012.0,77.130005,0.4123,467.600098,1.0,0.0,null,null,null,"2017-12-02T13:15:00.000000000"]
[2.129002,1.3363,1.046671,1012.0,77.280029,0.6356,468.0,1.0,0.0,null,null,null,"2017-12-02T13:30:00.000000000"]
[2.481998,1.50148,1.118521,1012.0,77.790039,0.7186,466.899902,1.0,0.0,null,null,null,"2017-12-02T13:45:00.000000000"]
[2.617001,1.56518,1.17259,1012.0,78.329956,0.8398,470.299805,1.0,0.0,null,null,null,"2017-12-02T14:00:00.000000000"]
[3.297001,1.91333,1.358521,1012.0,78.560059,1.089001,469.299805,1.0,0.0,null,null,null,"2017-12-02T14:15:00.000000000"]
[3.052002,1.82667,1.39481,1012.0,78.619995,1.344,470.700195,1.0,0.0,null,null,null,"2017-12-02T14:30:00.000000000"]
[3.609001,2.00074,1.389629,1012.0,78.459961,1.521999,479.799805,1.0,0.0,null,null,null,"2017-12-02T14:45:00.000000000"]
[3.18,1.84593,1.34074,1012.0,78.329956,1.542,473.200195,1.0,0.0,null,null,null,"2017-12-02T15:00:00.000000000"]
[4.018997,2.23037,1.529631,1012.0,78.530029,1.636999,476.399902,1.0,0.0,null,null,null,"2017-12-02T15:15:00.000000000"]
[4.000999,2.316299,1.66296,1012.0,78.930054,1.739,474.5,1.0,0.0,null,null,null,"2017-12-02T15:30:00.000000000"]
[4.334999,2.507412,1.784441,1012.0,79.640015,1.676001,472.899902,1.0,0.0,null,null,null,"2017-12-02T15:45:00.000000000"]
[4.387001,2.614071,2.02,1012.0,80.449951,1.733,472.899902,1.0,0.0,null,null,null,"2017-12-02T16:00:00.000000000"]
[5.046997,2.96666,2.211109,1012.0,81.26001,1.714001,476.899902,1.0,0.0,null,null,null,"2017-12-02T16:15:00.000000000"]
[5.653,3.31778,2.611111,1012.0,81.790039,1.841,480.299805,1.0,0.0,null,null,null,"2017-12-02T16:30:00.000000000"]
[6.558998,3.619999,2.708889,1012.0,82.060059,1.848,484.799805,1.0,0.0,null,null,null,"2017-12-02T16:45:00.000000000"]
[6.584,3.60815,2.68222,1012.0,82.25,1.867001,482.899902,1.0,0.0,null,null,null,"2017-12-02T17:00:00.000000000"]
[7.052002,3.946671,3.027409,1011.0,82.440063,1.867001,483.700195,1.0,0.0,null,null,null,"2017-12-02T17:15:00.000000000"]
[6.068001,3.359261,2.40593,1011.0,82.660034,1.867001,483.5,1.0,0.0,null,null,null,"2017-12-02T17:30:00.000000000"]
[6.415001,3.59185,2.66444,1011.0,82.890015,1.892,482.600098,1.0,0.0,null,null,null,"2017-12-02T17:45:00.000000000"]
[7.574997,4.225929,3.197781,1010.0,83.069946,1.962999,487.600098,1.0,0.0,null,null,null,"2017-12-02T18:00:00.000000000"]
[7.431,4.125191,3.10445,1010.0,83.199951,1.962999,485.0,1.0,0.0,null,null,null,"2017-12-02T18:15:00.000000000"]
[6.564003,3.831852,2.946671,1010.0,83.26001,1.962999,481.0,1.0,0.0,null,null,null,"2017-12-02T18:30:00.000000000"]
[6.184998,3.57407,2.726669,1010.0,83.380005,1.962999,477.700195,1.0,0.0,null,null,null,"2017-12-02T18:45:00.000000000"]
[5.462997,3.25555,2.491112,1010.0,83.290039,2.057999,474.899902,1.0,0.0,null,null,null,"2017-12-02T19:00:00.000000000"]
[6.285004,3.474819,2.445179,1010.0,83.140015,2.122002,481.299805,1.0,0.0,null,null,null,"2017-12-02T19:15:00.000000000"]
[6.310997,3.57333,2.666672,1010.0,82.959961,2.173,477.100098,1.0,0.0,null,null,null,"2017-12-02T19:30:00.000000000"]
[5.833,3.42667,2.627411,1010.0,82.829956,2.153999,478.100098,1.0,0.0,null,null,null,"2017-12-02T19:45:00.000000000"]
[5.769997,3.489632,2.741482,1010.0,82.800049,2.103001,471.399902,1.0,0.0,null,null,null,"2017-12-02T20:00:00.000000000"]
[5.112999,3.31778,2.665932,1010.0,82.890015,2.000999,465.700195,1.0,0.0,null,null,null,"2017-12-02T20:15:00.000000000"]
[5.162003,3.275551,2.548889,1010.0,83.25,1.962999,464.600098,1.0,0.0,null,null,null,"2017-12-02T20:30:00.000000000"]
[5.351997,3.274811,2.574821,1010.0,83.680054,2.000999,466.799805,1.0,0.0,null,null,null,"2017-12-02T20:45:00.000000000"]
[5.588997,3.366669,2.60667,1010.0,84.02002,2.288002,470.100098,1.0,0.0,null,null,null,"2017-12-02T21:00:00.000000000"]
[5.076004,3.077782,2.310371,1010.0,84.140015,2.549999,469.700195,1.0,0.0,null,null,null,"2017-12-02T21:15:00.000000000"]
[4.387001,2.76889,2.150372,1010.0,84.180054,2.709,467.799805,1.0,0.0,null,null,null,"2017-12-02T21:30:00.000000000"]
[3.867001,2.541481,2.038521,1010.0,84.180054,2.728001,460.0,1.0,0.0,null,null,null,"2017-12-02T21:45:00.000000000"]
[3.795002,2.552589,2.076302,1010.0,84.290039,2.772999,459.5,1.0,0.0,null,null,null,"2017-12-02T22:00:00.000000000"]
[3.631001,2.43037,1.886669,1009.0,84.76001,2.868999,459.5,1.0,0.0,null,null,null,"2017-12-02T22:15:00.000000000"]
[3.913002,2.673328,2.19482,1009.0,85.329956,3.034,459.600098,1.0,0.0,null,null,null,"2017-12-02T22:30:00.000000000"]
[3.423,2.311852,1.854071,1009.0,85.819946,3.155998,461.799805,1.0,0.0,null,null,null,"2017-12-02T22:45:00.000000000"]
[3.098,2.131111,1.76815,1009.0,86.290039,3.257999,458.600098,1.0,0.0,null,null,null,"2017-12-02T23:00:00.000000000"]
[3.196999,2.16074,1.74741,1009.0,86.77002,3.373001,461.0,1.0,0.0,null,null,null,"2017-12-02T23:15:00.000000000"]
[2.960999,2.081482,1.77704,1009.0,87.170044,3.538002,461.399902,1.0,0.0,null,null,null,"2017-12-02T23:30:00.000000000"]
[2.866001,2.00074,1.66593,1009.0,87.47998,3.620998,460.600098,1.0,0.0,null,null,null,"2017-12-02T23:45:00.000000000"]
[2.679001,1.84593,1.56074,1009.0,87.75,3.73,460.0,1.0,0.0,null,null,null,"2017-12-03T00:00:00.000000000"]
[2.425999,1.693331,1.42741,1009.0,87.959961,3.845001,457.799805,1.0,0.0,null,null,null,"2017-12-03T00:15:00.000000000"]
[2.193001,1.57704,1.382959,1009.0,88.180054,3.928001,456.700195,1.0,0.0,null,null,null,"2017-12-03T00:30:00.000000000"]
[2.373001,1.67037,1.41481,1009.0,88.380005,4.068001,459.5,1.0,0.0,null,null,null,"2017-12-03T00:45:00.000000000"]
[2.201,1.534809,1.289631,1009.0,88.5,4.215004,458.200195,1.0,0.0,null,null,null,"2017-12-03T01:00:00.000000000"]
[2.560001,1.802219,1.544439,1008.0,88.579956,4.335999,459.0,1.0,0.0,null,null,null,"2017-12-03T01:15:00.000000000"]
[1.952,1.372589,1.15333,1007.0,88.599976,4.463997,456.200195,1.0,0.0,null,null,null,"2017-12-03T01:30:00.000000000"]
[1.837999,1.302959,1.09259,1007.0,88.619995,4.566002,456.600098,1.0,0.0,null,null,null,"2017-12-03T01:45:00.000000000"]
[1.969,1.34815,1.09778,1007.0,88.579956,4.68,455.200195,1.0,0.0,null,null,null,"2017-12-03T02:00:00.000000000"]
[2.182999,1.522221,1.280741,1007.0,88.459961,4.802002,456.799805,1.0,0.0,null,null,null,"2017-12-03T02:15:00.000000000"]
[1.448999,1.01482,0.807408,1007.0,88.310059,4.877998,455.200195,1.0,0.0,null,null,null,"2017-12-03T02:30:00.000000000"]
[1.593,1.09852,0.845186,1007.0,88.150024,4.929001,454.100098,1.0,0.0,null,null,null,"2017-12-03T02:45:00.000000000"]
[1.757999,1.16074,0.868889,1007.0,87.949951,4.987,454.0,1.0,0.0,null,null,null,"2017-12-03T03:00:00.000000000"]
[1.857,1.280741,0.99926,1007.0,87.819946,5.025002,454.0,1.0,0.0,null,null,null,"2017-12-03T03:15:00.000000000"]
[1.927999,1.32074,1.042219,1006.0,87.619995,5.025002,454.700195,1.0,0.0,null,null,null,"2017-12-03T03:30:00.000000000"]
[1.833,1.22963,0.948889,1005.0,87.440063,5.038002,455.200195,1.0,0.0,null,null,null,"2017-12-03T03:45:00.000000000"]
[1.709,1.16741,0.962222,1005.0,87.209961,5.133003,454.100098,1.0,0.0,null,null,null,"2017-12-03T04:00:00.000000000"]
[1.530001,1.07704,0.896297,1005.0,86.910034,5.241997,454.200195,1.0,0.0,null,null,null,"2017-12-03T04:15:00.000000000"]
[1.188999,0.791112,0.597555,1005.0,86.630005,5.349998,452.399902,1.0,0.0,null,null,null,"2017-12-03T04:30:00.000000000"]
[1.763,1.221479,0.971112,1005.0,86.369995,5.407997,451.600098,1.0,0.0,null,null,null,"2017-12-03T04:45:00.000000000"]
[1.457001,0.974815,0.703185,1005.0,86.26001,5.407997,451.700195,1.0,0.0,null,null,null,"2017-12-03T05:00:00.000000000"]
[1.315001,0.882963,0.621259,1005.0,86.26001,5.407997,453.399902,1.0,0.0,null,null,null,"2017-12-03T05:15:00.000000000"]
[1.103001,0.757037,0.557555,1005.0,86.27002,5.490997,451.899902,1.0,0.0,null,null,null,"2017-12-03T05:30:00.000000000"]
[1.031,0.704222,0.502741,1005.0,86.27002,5.510002,452.5,1.0,0.0,null,null,null,"2017-12-03T05:45:00.000000000"]
[0.974,0.662741,0.484445,1005.0,86.27002,5.598999,451.799805,1.0,0.0,null,null,null,"2017-12-03T06:00:00.000000000"]
[0.8653,0.606889,0.457778,1004.0,86.27002,5.598999,451.0,1.0,0.0,null,null,null,"2017-12-03T06:15:00.000000000"]
[0.9613,0.653333,0.45237,1003.0,86.369995,5.580002,451.899902,1.0,0.0,null,null,null,"2017-12-03T06:30:00.000000000"]
[1.01,0.696296,0.485926,1003.0,86.599976,5.502998,450.899902,1.0,0.0,null,null,null,"2017-12-03T06:45:00.000000000"]
[0.998,0.680519,0.445926,1003.0,86.910034,5.407997,451.600098,1.0,0.0,null,null,null,"2017-12-03T07:00:00.000000000"]
[1.014,0.691333,0.423704,1003.0,87.219971,5.324997,451.200195,1.0,0.0,null,null,null,"2017-12-03T07:15:00.000000000"]
[1.056999,0.718519,0.442963,1003.0,87.550049,5.311996,453.200195,1.0,0.0,null,null,null,"2017-12-03T07:30:00.000000000"]
[1.25,0.844444,0.509111,1003.0,87.869995,5.311996,452.399902,1.0,0.0,null,null,null,"2017-12-03T07:45:00.000000000"]
[1.034,0.701259,0.428667,1003.0,88.069946,5.311996,453.0,1.0,0.0,null,null,null,"2017-12-03T08:00:00.000000000"]
[1.188,0.79926,0.478518,1003.0,88.219971,5.274002,453.299805,1.0,0.0,null,null,null,"2017-12-03T08:15:00.000000000"]
[1.157,0.777777,0.483482,1003.0,88.290039,5.216003,454.200195,1.0,0.0,null,null,null,"2017-12-03T08:30:00.000000000"]
[1.184999,0.781482,0.499259,1002.0,88.390015,5.216003,453.799805,2.0,0.01,null,null,null,"2017-12-03T08:45:00.000000000"]
[1.27,0.834074,0.556518,1002.0,88.48999,5.216003,455.799805,2.0,0.02,null,null,null,"2017-12-03T09:00:00.000000000"]
[1.717001,1.0837,0.67163,1002.0,88.660034,5.113998,455.100098,3.0,0.05,null,null,null,"2017-12-03T09:15:00.000000000"]
[1.657,1.040741,0.691333,1002.0,88.910034,5.025002,455.399902,3.0,0.08,null,null,null,"2017-12-03T09:30:00.000000000"]
[1.941999,1.15556,0.672074,1002.0,89.180054,5.025002,456.600098,3.0,0.09,null,null,null,"2017-12-03T09:45:00.000000000"]
[1.399,0.898518,0.608889,1002.0,89.430054,4.999001,455.399902,3.0,0.07,null,null,null,"2017-12-03T10:00:00.000000000"]
[1.687,1.042219,0.684963,1002.0,89.650024,4.929001,456.899902,3.0,0.06,null,null,null,"2017-12-03T10:15:00.000000000"]
[1.364,0.908148,0.654815,1002.0,89.869995,4.929001,455.600098,3.0,0.06,null,null,null,"2017-12-03T10:30:00.000000000"]
[1.621,1.038521,0.745926,1002.0,90.069946,4.929001,456.600098,3.0,0.05,null,null,null,"2017-12-03T10:45:00.000000000"]
[1.357,0.873334,0.63163,1002.0,90.25,4.929001,456.200195,3.0,0.05,null,null,null,"2017-12-03T11:00:00.000000000"]
[1.134001,0.753333,0.556518,1002.0,90.400024,4.859001,456.799805,3.0,0.05,null,null,null,"2017-12-03T11:15:00.000000000"]
[1.615,0.997778,0.678,1002.0,90.560059,4.834,459.700195,3.0,0.05,null,null,null,"2017-12-03T11:30:00.000000000"]
[2.132999,1.218519,0.714074,1002.0,90.709961,4.903999,463.5,3.0,0.04,null,null,null,"2017-12-03T11:45:00.000000000"]
[1.962999,1.134809,0.692815,1002.0,90.849976,4.999001,463.100098,3.0,0.04,null,null,null,"2017-12-03T12:00:00.000000000"]
[1.931,1.1,0.682444,1002.0,90.969971,5.113998,463.899902,3.0,0.04,null,null,null,"2017-12-03T12:15:00.000000000"]
[1.877001,1.128151,0.769629,1002.0,91.060059,5.196999,464.5,3.0,0.04,null,null,null,"2017-12-03T12:30:00.000000000"]
[1.896999,1.117781,0.69726,1002.0,91.130005,5.216003,462.100098,3.0,0.04,null,null,null,"2017-12-03T12:45:00.000000000"]
[1.952,1.18148,0.81037,1002.0,91.23999,5.223,462.5,3.0,0.04,null,null,null,"2017-12-03T13:00:00.000000000"]
[1.967001,1.216301,0.831851,1002.0,91.329956,5.337997,463.0,3.0,0.03,null,null,null,"2017-12-03T13:15:00.000000000"]
[2.573002,1.43778,0.907408,1002.0,91.349976,5.497002,470.899902,3.0,0.03,null,null,null,"2017-12-03T13:30:00.000000000"]
[2.370998,1.375561,0.914815,1002.0,91.400024,5.625,470.799805,3.0,0.02,null,null,null,"2017-12-03T13:45:00.000000000"]
[2.483002,1.4963,1.06222,1002.0,91.380005,5.733002,467.0,3.0,0.03,null,null,null,"2017-12-03T14:00:00.000000000"]
[2.980999,1.73704,1.16074,1002.0,91.329956,5.809998,469.5,3.0,0.03,null,null,null,"2017-12-03T14:15:00.000000000"]
[3.408001,1.8563,1.00222,1001.0,91.190063,5.834999,470.600098,3.0,0.09,null,null,null,"2017-12-03T14:30:00.000000000"]
[4.761002,2.418522,1.09482,1001.0,91.069946,5.695,469.700195,3.0,0.1,null,null,null,"2017-12-03T14:45:00.000000000"]
[5.852997,3.045929,1.713329,1001.0,90.790039,5.606003,473.700195,3.0,0.06,null,null,null,"2017-12-03T15:00:00.000000000"]
[4.855003,2.561481,1.467409,1001.0,90.359985,5.528999,469.700195,3.0,0.06,null,null,null,"2017-12-03T15:15:00.000000000"]
[4.988998,2.648151,1.541479,1002.0,90.01001,5.598999,478.399902,3.0,0.05,null,null,null,"2017-12-03T15:30:00.000000000"]
[4.951004,2.641479,1.551849,1002.0,89.800049,5.625,478.600098,3.0,0.03,null,null,null,"2017-12-03T15:45:00.000000000"]
[6.030998,3.100739,1.814819,1002.0,89.569946,5.573997,481.0,3.0,0.03,null,null,null,"2017-12-03T16:00:00.000000000"]
[5.550003,3.111851,2.222221,1002.0,89.119995,5.445999,478.299805,3.0,0.03,null,null,null,"2017-12-03T16:15:00.000000000"]
[4.400002,2.655552,1.98,1002.0,88.119995,5.165001,467.5,3.0,0.02,null,null,null,"2017-12-03T16:30:00.000000000"]
[3.842999,2.311852,1.66889,1002.0,86.699951,4.987,470.600098,2.0,0.02,null,null,null,"2017-12-03T16:45:00.000000000"]
[3.404999,2.125179,1.5963,1002.0,85.380005,4.814003,466.799805,2.0,0.02,null,null,null,"2017-12-03T17:00:00.000000000"]
[3.418999,2.08667,1.534071,1002.0,84.170044,4.674004,470.700195,2.0,0.01,null,null,null,"2017-12-03T17:15:00.000000000"]
[3.342999,2.065929,1.58148,1002.0,82.969971,4.553001,470.399902,2.0,0.01,null,null,null,"2017-12-03T17:30:00.000000000"]
[4.374001,2.688148,2.126671,1002.0,82.030029,4.508003,481.100098,2.0,0.01,null,null,null,"2017-12-03T17:45:00.000000000"]
[4.340004,2.82,2.3363,1002.0,81.420044,4.297997,479.399902,2.0,0.01,null,null,null,"2017-12-03T18:00:00.000000000"]
[4.838997,3.124451,2.621479,1002.0,81.310059,4.073997,484.799805,2.0,0.01,null,null,null,"2017-12-03T18:15:00.000000000"]
[5.252998,3.365921,2.879261,1002.0,81.530029,3.889,482.700195,1.0,0.01,null,null,null,"2017-12-03T18:30:00.000000000"]
[4.762001,3.122231,2.692589,1002.0,82.030029,3.679001,478.100098,1.0,0.01,null,null,null,"2017-12-03T18:45:00.000000000"]
[5.183998,3.5,3.119259,1002.0,82.619995,3.467999,481.700195,1.0,0.01,null,null,null,"2017-12-03T19:00:00.000000000"]
[5.485001,3.650372,3.17852,1002.0,83.27002,3.277,479.600098,1.0,0.01,null,null,null,"2017-12-03T19:15:00.000000000"]
[5.677002,3.874821,3.42963,1003.0,83.97998,3.200001,477.299805,1.0,0.01,null,null,null,"2017-12-03T19:30:00.000000000"]
[6.376999,4.41111,3.99852,1003.0,84.650024,3.117001,471.799805,1.0,0.01,null,null,null,"2017-12-03T19:45:00.000000000"]
[5.646004,3.83778,3.455559,1003.0,85.170044,3.054001,475.299805,1.0,0.01,null,null,null,"2017-12-03T20:00:00.000000000"]
[6.083,4.078522,3.57407,1003.0,85.569946,2.913002,483.899902,1.0,0.01,null,null,null,"2017-12-03T20:15:00.000000000"]
[6.582001,4.573341,4.203712,1003.0,85.910034,2.785999,479.299805,1.0,0.01,null,null,null,"2017-12-03T20:30:00.000000000"]
[6.007004,4.122223,3.719261,1003.0,86.209961,2.671001,472.299805,1.0,0.01,null,null,null,"2017-12-03T20:45:00.000000000"]
[4.529999,3.117779,2.737041,1003.0,86.51001,2.529999,474.200195,1.0,0.01,null,null,null,"2017-12-03T21:00:00.000000000"]
[4.233002,2.937038,2.602219,1003.0,86.780029,2.383999,473.700195,1.0,0.01,null,null,null,"2017-12-03T21:15:00.000000000"]
[3.931,2.73259,2.416302,1003.0,87.079956,2.269001,468.299805,1.0,0.01,null,null,null,"2017-12-03T21:30:00.000000000"]
[3.601002,2.448151,2.099998,1003.0,87.410034,2.167,469.600098,1.0,0.01,null,null,null,"2017-12-03T21:45:00.000000000"]
[3.437,2.377781,2.039261,1003.0,87.780029,2.109001,472.100098,1.0,0.01,null,null,null,"2017-12-03T22:00:00.000000000"]
[3.688999,2.487411,2.126671,1003.0,87.98999,1.943001,467.399902,1.0,0.0,null,null,null,"2017-12-03T22:15:00.000000000"]
[3.436001,2.32296,1.99185,1003.0,88.0,1.752001,467.399902,1.0,0.0,null,null,null,"2017-12-03T22:30:00.000000000"]
[4.378998,2.965179,2.57037,1003.0,88.0,1.65,471.799805,1.0,0.0,null,null,null,"2017-12-03T22:45:00.000000000"]
[3.247002,2.23481,1.9037,1003.0,87.959961,1.51,467.100098,1.0,0.0,null,null,null,"2017-12-03T23:00:00.000000000"]
[4.041,2.691109,2.225929,1003.0,87.819946,1.408001,468.0,1.0,0.0,null,null,null,"2017-12-03T23:15:00.000000000"]
[4.401001,2.854809,2.39185,1003.0,87.609985,1.357,471.0,1.0,0.0,null,null,null,"2017-12-03T23:30:00.000000000"]
[3.759998,2.49556,2.07185,1003.0,87.310059,1.292999,469.299805,1.0,0.0,null,null,null,"2017-12-03T23:45:00.000000000"]
[3.09,2.060741,1.637779,1003.0,86.880005,1.292999,465.899902,1.0,0.0,null,null,null,"2017-12-04T00:00:00.000000000"]
[2.974998,1.972589,1.558519,1003.0,86.300049,1.292999,464.0,1.0,0.0,null,null,null,"2017-12-04T00:15:00.000000000"]
[8.710999,6.285927,5.954819,1003.0,85.48999,1.292999,467.600098,1.0,0.0,null,null,null,"2017-12-04T00:30:00.000000000"]
[2.909,1.90593,1.51852,1003.0,84.699951,1.216,466.0,1.0,0.0,null,null,null,"2017-12-04T00:45:00.000000000"]
[2.648998,1.77704,1.42148,1003.0,84.170044,1.127001,463.799805,1.0,0.0,null,null,null,"2017-12-04T01:00:00.000000000"]
[2.611,1.75852,1.41037,1003.0,83.459961,1.101,460.700195,1.0,0.0,null,null,null,"2017-12-04T01:15:00.000000000"]
[2.106998,1.42444,1.139999,1003.0,82.410034,1.146,460.399902,1.0,0.0,null,null,null,"2017-12-04T01:30:00.000000000"]
[2.123001,1.453331,1.16963,1003.0,81.310059,1.152,459.799805,1.0,0.0,null,null,null,"2017-12-04T01:45:00.000000000"]
[1.908001,1.285931,1.022961,1004.0,80.619995,1.089001,459.0,1.0,0.0,null,null,null,"2017-12-04T02:00:00.000000000"]
[1.895,1.23481,0.923704,1005.0,79.949951,1.006001,456.700195,1.0,0.0,null,null,null,"2017-12-04T02:15:00.000000000"]
[1.849001,1.210369,0.903703,1005.0,79.130005,0.8844,458.0,1.0,0.0,null,null,null,"2017-12-04T02:30:00.000000000"]
[1.811001,1.191851,0.89111,1005.0,78.569946,0.7696,456.399902,1.0,0.0,null,null,null,"2017-12-04T02:45:00.000000000"]
[2.575001,1.51778,0.887407,1005.0,78.310059,0.6867,456.200195,1.0,0.0,null,null,null,"2017-12-04T03:00:00.000000000"]
[1.958,1.22518,0.865926,1005.0,78.190063,0.5846,457.5,1.0,0.0,null,null,null,"2017-12-04T03:15:00.000000000"]
[2.050999,1.23778,0.80889,1005.0,78.290039,0.5272,458.399902,1.0,0.0,null,null,null,"2017-12-04T03:30:00.000000000"]
[1.986,1.211109,0.772592,1005.0,78.359985,0.457,457.0,1.0,0.0,null,null,null,"2017-12-04T03:45:00.000000000"]
[1.902,1.15333,0.795555,1005.0,78.400024,0.4315,462.899902,1.0,0.0,null,null,null,"2017-12-04T04:00:00.000000000"]
[1.766001,1.1,0.744444,1005.0,78.459961,0.3613,457.600098,1.0,0.0,null,null,null,"2017-12-04T04:15:00.000000000"]
[1.552,1.0,0.716519,1005.0,78.569946,0.2975,457.0,1.0,0.0,null,null,null,"2017-12-04T04:30:00.000000000"]
[1.787001,1.112591,0.763704,1005.0,78.719971,0.2401,453.799805,1.0,0.0,null,null,null,"2017-12-04T04:45:00.000000000"]
[1.785999,1.103701,0.734296,1005.0,78.77002,0.2401,454.899902,1.0,0.0,null,null,null,"2017-12-04T05:00:00.000000000"]
[4.813004,2.59333,0.742963,1005.0,78.869995,0.2656,453.200195,1.0,0.0,null,null,null,"2017-12-04T05:15:00.000000000"]
[1.672001,1.0037,0.609852,1005.0,78.849976,0.3358,453.100098,1.0,0.0,null,null,null,"2017-12-04T05:30:00.000000000"]
[1.521,0.965185,0.597037,1005.0,78.829956,0.3358,451.600098,1.0,0.0,null,null,null,"2017-12-04T05:45:00.000000000"]
[1.863001,1.110371,0.630148,1005.0,78.900024,0.3358,454.700195,1.0,0.0,null,null,null,"2017-12-04T06:00:00.000000000"]
[1.539,0.955556,0.597037,1005.0,79.069946,0.2401,452.899902,1.0,0.0,null,null,null,"2017-12-04T06:15:00.000000000"]
[1.500999,0.941481,0.598518,1005.0,79.27002,0.2018,453.600098,1.0,0.0,null,null,null,"2017-12-04T06:30:00.000000000"]
[1.811001,1.09556,0.608889,1005.0,79.5,0.1444,454.100098,1.0,0.0,null,null,null,"2017-12-04T06:45:00.000000000"]
[2.125,1.27704,0.854074,1005.0,79.73999,0.04866,455.299805,1.0,0.0,null,null,null,"2017-12-04T07:00:00.000000000"]
[1.601,0.997778,0.609852,1005.0,80.050049,-0.04704,455.200195,1.0,0.0,null,null,null,"2017-12-04T07:15:00.000000000"]
[1.804001,1.07556,0.625704,1005.0,80.410034,-0.1364,456.299805,1.0,0.0,null,null,null,"2017-12-04T07:30:00.000000000"]
[1.809,1.09037,0.656815,1005.0,80.76001,-0.1938,457.0,1.0,0.0,null,null,null,"2017-12-04T07:45:00.000000000"]
[2.278999,1.283701,0.729852,1005.0,81.140015,-0.2384,460.799805,1.0,0.0,null,null,null,"2017-12-04T08:00:00.000000000"]
[2.646,1.463699,0.797778,1005.0,81.459961,-0.2384,463.600098,1.0,0.0,null,null,null,"2017-12-04T08:15:00.000000000"]
[3.073002,1.636299,0.823703,1005.0,81.630005,-0.2129,466.399902,1.0,0.0,null,null,null,"2017-12-04T08:30:00.000000000"]
[3.973999,2.079262,1.051849,1006.0,81.76001,-0.04704,469.399902,1.0,0.0,null,null,null,"2017-12-04T08:45:00.000000000"]
[4.313004,2.245178,1.07778,1007.0,81.660034,0.09332,473.700195,1.0,0.0,null,null,null,"2017-12-04T09:00:00.000000000"]
[5.436996,2.740742,1.42444,1007.0,81.449951,0.2145,477.0,1.0,0.0,null,null,null,"2017-12-04T09:15:00.000000000"]
[4.762001,2.41037,1.14296,1007.0,81.119995,0.2975,474.100098,1.0,0.0,null,null,null,"2017-12-04T09:30:00.000000000"]
[5.282997,2.667412,1.191851,1007.0,80.819946,0.2401,477.5,1.0,0.0,null,null,null,"2017-12-04T09:45:00.000000000"]
[4.791,2.418522,1.00519,1007.0,80.650024,0.2528,475.299805,1.0,0.0,null,null,null,"2017-12-04T10:00:00.000000000"]
[4.497002,2.261478,0.947407,1007.0,80.540039,0.3358,475.299805,1.0,0.0,null,null,null,"2017-12-04T10:15:00.000000000"]
[5.549004,2.774811,1.042219,1008.0,80.400024,0.4315,477.100098,1.0,0.0,null,null,null,"2017-12-04T10:30:00.000000000"]
[6.184998,3.07259,1.17185,1009.0,80.209961,0.5846,483.200195,1.0,0.0,null,null,null,"2017-12-04T10:45:00.000000000"]
[6.670998,3.32222,1.375561,1009.0,80.02002,0.693,483.600098,1.0,0.0,null,null,null,"2017-12-04T11:00:00.000000000"]
[6.108002,3.043701,1.14296,1009.0,79.810059,0.8079,479.799805,1.0,0.0,null,null,null,"2017-12-04T11:15:00.000000000"]
[7.179001,3.577782,1.391109,1009.0,79.530029,0.8908,483.700195,1.0,0.0,null,null,null,"2017-12-04T11:30:00.000000000"]
[7.087997,3.523708,1.469629,1009.0,79.27002,0.8589,492.299805,1.0,0.0,null,null,null,"2017-12-04T11:45:00.000000000"]
[6.850998,3.396301,1.25111,1009.0,79.099976,0.6484,488.899902,1.0,0.0,null,null,null,"2017-12-04T12:00:00.000000000"]
[7.060997,3.502972,1.43482,1009.0,79.180054,0.4761,481.200195,1.0,0.0,null,null,null,"2017-12-04T12:15:00.000000000"]
[6.817001,3.377781,1.23704,1009.0,79.369995,0.4953,480.200195,1.0,0.0,null,null,null,"2017-12-04T12:30:00.000000000"]
[7.743004,3.85408,1.74889,1009.0,79.369995,0.4697,479.200195,1.0,0.0,null,null,null,"2017-12-04T12:45:00.000000000"]
[7.657997,3.806671,1.40667,1009.0,79.300049,0.6867,480.299805,1.0,0.0,null,null,null,"2017-12-04T13:00:00.000000000"]
[6.82,3.39481,1.40444,1009.0,78.880005,0.9418,478.200195,1.0,0.0,null,null,null,"2017-12-04T13:15:00.000000000"]
[6.987999,3.49704,1.33556,1009.0,78.060059,1.101,475.700195,1.0,0.0,null,null,null,"2017-12-04T13:30:00.000000000"]
[7.148003,3.57111,1.377781,1010.0,77.22998,1.069,471.5,1.0,0.0,null,null,null,"2017-12-04T13:45:00.000000000"]
[8.343994,4.133331,1.454821,1010.0,76.650024,1.006001,475.399902,1.0,0.0,null,null,null,"2017-12-04T14:00:00.000000000"]
[9.677002,4.787407,1.82296,1010.0,76.130005,1.056999,474.399902,1.0,0.0,null,null,null,"2017-12-04T14:15:00.000000000"]
[10.539993,4.59185,1.41111,1010.0,75.390015,1.120001,476.0,1.0,0.0,null,null,null,"2017-12-04T14:30:00.000000000"]
[50.429993,5.965927,1.625931,1010.0,74.130005,1.197001,472.0,1.0,0.0,null,null,null,"2017-12-04T14:45:00.000000000"]
[51.98999,5.022217,1.42741,1010.0,73.400024,1.261,475.600098,1.0,0.0,null,null,null,"2017-12-04T15:00:00.000000000"]
[83.75,7.55555,1.89926,1010.0,72.859985,1.292999,482.5,1.0,0.0,null,null,null,"2017-12-04T15:15:00.000000000"]
[88.810059,7.800003,1.66889,1010.0,72.359985,1.292999,482.700195,1.0,0.0,null,null,null,"2017-12-04T15:30:00.000000000"]
[123.300049,11.318497,1.9837,1010.0,71.819946,1.292999,486.100098,1.0,0.0,null,null,null,"2017-12-04T15:45:00.000000000"]
[101.5,8.985184,1.627411,1010.0,71.22998,1.261,484.899902,1.0,0.0,null,null,null,"2017-12-04T16:00:00.000000000"]
[110.199951,10.214798,1.98963,1010.0,70.579956,1.132999,483.799805,1.0,0.0,null,null,null,"2017-12-04T16:15:00.000000000"]
[106.699951,10.903702,2.211849,1010.0,69.930054,1.038,479.899902,1.0,0.0,null,null,null,"2017-12-04T16:30:00.000000000"]
[133.399902,11.555603,2.30518,1010.0,69.410034,1.006001,483.100098,1.0,0.0,null,null,null,"2017-12-04T16:45:00.000000000"]
[122.099976,11.140701,2.859261,1010.0,69.47998,1.006001,489.200195,1.0,0.0,null,null,null,"2017-12-04T17:00:00.000000000"]
[93.050049,9.111115,2.858521,1010.0,70.290039,0.9036,490.600098,1.0,0.0,null,null,null,"2017-12-04T17:15:00.000000000"]
[82.800049,10.044403,5.099258,1010.0,71.670044,0.7824,496.200195,1.0,0.0,null,null,null,"2017-12-04T17:30:00.000000000"]
[83.069946,7.120003,2.151112,1010.0,73.280029,0.6484,499.0,1.0,0.0,null,null,null,"2017-12-04T17:45:00.000000000"]
[51.780029,5.760742,1.91852,1010.0,74.560059,0.508,496.0,1.0,0.0,null,null,null,"2017-12-04T18:00:00.000000000"]
[13.690002,6.757782,2.522221,1010.0,75.359985,0.4315,504.899902,1.0,0.0,null,null,null,"2017-12-04T18:15:00.000000000"]
[13.169998,6.50666,1.977779,1010.0,75.839966,0.4315,506.5,1.0,0.0,null,null,null,"2017-12-04T18:30:00.000000000"]
[13.149994,6.490372,2.064442,1010.0,76.199951,0.4059,498.299805,1.0,0.0,null,null,null,"2017-12-04T18:45:00.000000000"]
[14.669998,7.265182,2.58667,1010.0,76.51001,0.3358,496.700195,1.0,0.0,null,null,null,"2017-12-04T19:00:00.000000000"]
[12.75,6.298523,2.402962,1010.0,76.810059,0.2911,493.899902,1.0,0.0,null,null,null,"2017-12-04T19:15:00.000000000"]
[12.680008,6.274811,2.40667,1011.0,77.050049,0.2401,494.100098,1.0,0.0,null,null,null,"2017-12-04T19:30:00.000000000"]
[13.5,6.685181,3.184448,1011.0,77.180054,0.2401,493.200195,1.0,0.0,null,null,null,"2017-12-04T19:45:00.000000000"]
[13.180008,6.535553,2.771111,1012.0,77.420044,0.2401,493.399902,1.0,0.0,null,null,null,"2017-12-04T20:00:00.000000000"]
[11.789993,5.879257,2.688148,1012.0,77.719971,0.2401,488.799805,1.0,0.0,null,null,null,"2017-12-04T20:15:00.000000000"]
[11.710007,5.812592,2.92815,1012.0,78.160034,0.2401,491.299805,1.0,0.0,null,null,null,"2017-12-04T20:30:00.000000000"]
[10.059998,5.046669,2.540001,1012.0,78.660034,0.2337,486.5,1.0,0.0,null,null,null,"2017-12-04T20:45:00.000000000"]
[7.864998,3.99778,2.32148,1012.0,79.27002,0.2018,478.700195,1.0,0.0,null,null,null,"2017-12-04T21:00:00.000000000"]
[7.108002,3.614071,2.151852,1012.0,79.780029,0.1444,474.100098,1.0,0.0,null,null,null,"2017-12-04T21:15:00.000000000"]
[9.186005,4.704437,3.100739,1012.0,80.310059,0.08056,473.0,1.0,0.0,null,null,null,"2017-12-04T21:30:00.000000000"]
[9.089005,4.645187,3.128891,1012.0,80.829956,-0.0279,477.299805,1.0,0.0,null,null,null,"2017-12-04T21:45:00.000000000"]
[7.649002,3.990372,2.861481,1012.0,81.319946,-0.0917,475.200195,1.0,0.0,null,null,null,"2017-12-04T22:00:00.000000000"]
[8.460007,4.405182,2.965179,1012.0,81.72998,-0.1427,479.0,1.0,0.0,null,null,null,"2017-12-04T22:15:00.000000000"]
[6.389999,3.356289,2.077782,1012.0,82.01001,-0.1427,476.399902,1.0,0.0,null,null,null,"2017-12-04T22:30:00.000000000"]
[6.699997,3.51926,2.360741,1012.0,82.27002,-0.1874,476.799805,1.0,0.0,null,null,null,"2017-12-04T22:45:00.000000000"]
[8.233002,4.184448,2.604439,1012.0,82.47998,-0.2384,477.600098,1.0,0.0,null,null,null,"2017-12-04T23:00:00.000000000"]
[8.311005,4.23111,2.694069,1012.0,82.630005,-0.315,480.299805,1.0,0.0,null,null,null,"2017-12-04T23:15:00.000000000"]
[6.707001,3.574821,2.345192,1012.0,82.76001,-0.3341,476.0,1.0,0.0,null,null,null,"2017-12-04T23:30:00.000000000"]
[6.331001,3.311852,2.09111,1012.0,82.849976,-0.3533,476.899902,1.0,0.0,null,null,null,"2017-12-04T23:45:00.000000000"]
[5.201004,2.82222,1.9163,1012.0,82.910034,-0.4235,476.200195,1.0,0.0,null,null,null,"2017-12-05T00:00:00.000000000"]
[5.628998,2.90593,1.47481,1012.0,82.900024,-0.449,477.0,1.0,0.0,null,null,null,"2017-12-05T00:15:00.000000000"]
[4.764,2.51556,1.67482,1012.0,83.030029,-0.5255,470.600098,1.0,0.0,null,null,null,"2017-12-05T00:30:00.000000000"]
[3.530998,1.90518,1.137039,1012.0,83.380005,-0.5255,468.600098,1.0,0.0,null,null,null,"2017-12-05T00:45:00.000000000"]
[3.346001,1.90296,1.22444,1012.0,83.699951,-0.5447,465.200195,1.0,0.0,null,null,null,"2017-12-05T01:00:00.000000000"]
[2.587002,1.547411,1.048889,1012.0,84.119995,-0.6212,463.0,1.0,0.0,null,null,null,"2017-12-05T01:15:00.000000000"]
[2.397999,1.43926,0.965185,1012.0,84.51001,-0.6978,463.100098,1.0,0.0,null,null,null,"2017-12-05T01:30:00.000000000"]
[2.629002,1.540001,1.07481,1012.0,84.73999,-0.7552,463.0,1.0,0.0,null,null,null,"2017-12-05T01:45:00.000000000"]
[6.224998,3.939999,3.036301,1012.0,84.869995,-0.7425,465.399902,1.0,0.0,null,null,null,"2017-12-05T02:00:00.000000000"]
[3.525002,2.01704,1.353331,1012.0,84.800049,-0.7169,465.399902,1.0,0.0,null,null,null,"2017-12-05T02:15:00.000000000"]
[2.627998,1.49556,0.925186,1012.0,84.690063,-0.7169,462.299805,1.0,0.0,null,null,null,"2017-12-05T02:30:00.000000000"]
[2.187,1.301479,0.860741,1012.0,84.540039,-0.7169,460.200195,1.0,0.0,null,null,null,"2017-12-05T02:45:00.000000000"]
[2.747002,1.604441,1.07852,1012.0,84.420044,-0.7169,460.200195,1.0,0.0,null,null,null,"2017-12-05T03:00:00.000000000"]
[3.303001,1.886669,1.302959,1012.0,84.449951,-0.7552,464.200195,1.0,0.0,null,null,null,"2017-12-05T03:15:00.000000000"]
[7.724998,4.0,1.471109,1012.0,84.530029,-0.8126,463.399902,1.0,0.0,null,null,null,"2017-12-05T03:30:00.000000000"]
[3.084999,1.805929,1.34741,1012.0,84.530029,-0.8892,460.600098,1.0,0.0,null,null,null,"2017-12-05T03:45:00.000000000"]
[3.035,1.83037,1.34444,1012.0,84.630005,-0.9083,460.600098,1.0,0.0,null,null,null,"2017-12-05T04:00:00.000000000"]
[2.603001,1.648149,1.30444,1012.0,84.650024,-0.9083,459.600098,1.0,0.0,null,null,null,"2017-12-05T04:15:00.000000000"]
[2.333,1.442221,1.09556,1011.0,84.619995,-0.9083,460.5,1.0,0.0,null,null,null,"2017-12-05T04:30:00.000000000"]
[1.989,1.27037,1.00963,1010.0,84.459961,-0.8126,458.399902,1.0,0.0,null,null,null,"2017-12-05T04:45:00.000000000"]
[2.115002,1.31778,0.98889,1010.0,84.150024,-0.8126,460.700195,1.0,0.0,null,null,null,"2017-12-05T05:00:00.000000000"]
[1.997999,1.278521,1.022961,1010.0,83.780029,-0.8126,458.100098,1.0,0.0,null,null,null,"2017-12-05T05:15:00.000000000"]
[4.255997,2.220001,1.15185,1010.0,83.469971,-0.8126,461.100098,1.0,0.0,null,null,null,"2017-12-05T05:30:00.000000000"]
[1.569,1.030371,0.837778,1010.0,83.180054,-0.8764,458.899902,1.0,0.0,null,null,null,"2017-12-05T05:45:00.000000000"]
[1.723,1.09333,0.826666,1010.0,82.869995,-1.01,458.600098,1.0,0.0,null,null,null,"2017-12-05T06:00:00.000000000"]
[1.673,1.0637,0.775556,1010.0,82.800049,-1.17,457.799805,1.0,0.0,null,null,null,"2017-12-05T06:15:00.000000000"]
[1.527,0.987408,0.777777,1010.0,82.869995,-1.329,458.299805,1.0,0.0,null,null,null,"2017-12-05T06:30:00.000000000"]
[1.736,1.09111,0.812593,1010.0,82.959961,-1.444,459.200195,1.0,0.0,null,null,null,"2017-12-05T06:45:00.000000000"]
[2.903,1.697041,1.045931,1010.0,83.079956,-1.577999,459.100098,1.0,0.0,null,null,null,"2017-12-05T07:00:00.000000000"]
[2.591999,1.559259,1.028151,1010.0,83.209961,-1.738001,459.899902,1.0,0.0,null,null,null,"2017-12-05T07:15:00.000000000"]
[2.626999,1.59111,1.118521,1010.0,83.26001,-1.934999,462.299805,1.0,0.0,null,null,null,"2017-12-05T07:30:00.000000000"]
[2.451,1.475559,1.040741,1010.0,83.26001,-2.108002,462.200195,1.0,0.0,null,null,null,"2017-12-05T07:45:00.000000000"]
[2.688999,1.60074,1.06963,1010.0,83.27002,-2.292999,462.899902,1.0,0.0,null,null,null,"2017-12-05T08:00:00.000000000"]
[3.311001,1.83704,1.15111,1010.0,83.47998,-2.427002,465.399902,1.0,0.0,null,null,null,"2017-12-05T08:15:00.000000000"]
[2.920002,1.69482,1.19482,1010.0,83.810059,-2.439999,465.899902,1.0,0.0,null,null,null,"2017-12-05T08:30:00.000000000"]
[6.226997,3.142971,1.531851,1010.0,84.079956,-2.388,478.899902,1.0,0.0,null,null,null,"2017-12-05T08:45:00.000000000"]
[6.329002,3.228889,1.484449,1009.0,84.180054,-2.344002,482.200195,1.0,0.0,null,null,null,"2017-12-05T09:00:00.000000000"]
[6.140999,3.109631,1.82148,1009.0,84.180054,-2.401001,488.600098,1.0,0.0,null,null,null,"2017-12-05T09:15:00.000000000"]
[7.991997,3.991852,1.90889,1009.0,84.069946,-2.414001,498.299805,1.0,0.0,null,null,null,"2017-12-05T09:30:00.000000000"]
[7.749001,3.871849,2.036301,1009.0,84.069946,-2.408001,497.700195,1.0,0.0,null,null,null,"2017-12-05T09:45:00.000000000"]
[7.735001,3.860001,1.969629,1009.0,83.959961,-2.414001,491.100098,1.0,0.0,null,null,null,"2017-12-05T10:00:00.000000000"]
[8.869003,4.397781,2.07407,1009.0,83.790039,-2.318001,497.0,1.0,0.0,null,null,null,"2017-12-05T10:15:00.000000000"]
[10.399994,5.147408,2.538521,1009.0,83.550049,-2.382,490.200195,1.0,0.0,null,null,null,"2017-12-05T10:30:00.000000000"]
[10.710007,5.299263,2.934818,1009.0,83.209961,-2.459,489.5,1.0,0.0,null,null,null,"2017-12-05T10:45:00.000000000"]
[11.320007,5.607407,2.871849,1009.0,82.910034,-2.497002,484.0,1.0,0.0,null,null,null,"2017-12-05T11:00:00.000000000"]
[13.740005,6.796303,2.968151,1008.0,82.709961,-2.337002,485.100098,1.0,0.0,null,null,null,"2017-12-05T11:15:00.000000000"]
[13.820007,6.830368,3.263699,1008.0,82.560059,-2.076,493.0,1.0,0.0,null,null,null,"2017-12-05T11:30:00.000000000"]
[12.639999,6.250374,3.037781,1007.0,82.449951,-1.974001,491.200195,1.0,0.0,null,null,null,"2017-12-05T11:45:00.000000000"]
[9.634995,4.838524,2.98444,1007.0,82.449951,-1.865,481.299805,1.0,0.0,null,null,null,"2017-12-05T12:00:00.000000000"]
[11.240005,5.580742,3.14222,1007.0,82.599976,-1.693001,483.399902,1.0,0.0,null,null,null,"2017-12-05T12:15:00.000000000"]
[13.580002,6.708153,3.536301,1007.0,82.77002,-1.419001,492.5,1.0,0.0,null,null,null,"2017-12-05T12:30:00.000000000"]
[11.930008,5.90593,3.099258,1006.0,82.800049,-1.023001,494.100098,1.0,0.0,null,null,null,"2017-12-05T12:45:00.000000000"]
[10.899994,5.41037,3.147411,1005.0,82.719971,-0.7488,483.700195,1.0,0.0,null,null,null,"2017-12-05T13:00:00.000000000"]
[9.723999,4.868149,3.008888,1005.0,82.469971,-0.4426,479.700195,1.0,0.0,null,null,null,"2017-12-05T13:15:00.000000000"]
[9.992996,4.957039,2.402962,1005.0,82.209961,0.0678,480.700195,1.0,0.0,null,null,null,"2017-12-05T13:30:00.000000000"]
[9.098999,4.531113,2.292591,1005.0,81.890015,0.6101,481.600098,1.0,0.0,null,null,null,"2017-12-05T13:45:00.000000000"]
[null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-05T14:00:00.000000000"]
[8.880997,4.480003,2.786671,1003.0,81.22998,1.235001,491.399902,1.0,0.0,null,null,null,"2017-12-05T14:15:00.000000000"]
[8.513,4.425919,3.101479,1003.0,81.609985,1.254,478.899902,1.0,0.0,null,null,null,"2017-12-05T14:30:00.000000000"]
[6.987999,3.939999,3.026669,1003.0,82.969971,1.120001,472.299805,1.0,0.0,null,null,null,"2017-12-05T14:45:00.000000000"]
[8.300995,4.554077,3.49852,1003.0,84.099976,1.223,487.899902,1.0,0.0,null,null,null,"2017-12-05T15:00:00.000000000"]
[8.431,5.008888,4.171112,1003.0,84.76001,1.312,475.700195,1.0,0.0,null,null,null,"2017-12-05T15:15:00.000000000"]
[10.080002,5.763702,4.58519,1003.0,85.440063,1.433001,485.600098,1.0,0.0,null,null,null,"2017-12-05T15:30:00.000000000"]
[10.720001,6.080742,4.897781,1003.0,86.0,1.528999,485.0,1.0,0.0,null,null,null,"2017-12-05T15:45:00.000000000"]
[9.862,5.740738,4.660004,1003.0,86.540039,1.656,486.799805,1.0,0.0,null,null,null,"2017-12-05T16:00:00.000000000"]
[9.209,5.363701,4.368889,1003.0,86.98999,1.905001,487.200195,1.0,0.0,null,null,null,"2017-12-05T16:15:00.000000000"]
[8.182999,4.99926,4.045921,1002.0,87.319946,1.975,493.899902,1.0,0.01,null,null,null,"2017-12-05T16:30:00.000000000"]
[7.502998,4.600739,3.720741,1002.0,87.640015,2.057999,491.700195,2.0,0.02,null,null,null,"2017-12-05T16:45:00.000000000"]
[9.399002,5.646667,4.671852,1002.0,87.949951,2.153999,503.5,2.0,0.02,null,null,null,"2017-12-05T17:00:00.000000000"]
[7.445999,4.538521,3.68222,1002.0,88.219971,2.32,495.399902,2.0,0.02,null,null,null,"2017-12-05T17:15:00.000000000"]
[6.857002,4.49778,3.774071,1002.0,88.51001,2.441002,486.799805,2.0,0.01,null,null,null,"2017-12-05T17:30:00.000000000"]
[6.852997,4.446671,3.794819,1002.0,88.790039,2.441002,486.899902,2.0,0.01,null,null,null,"2017-12-05T17:45:00.000000000"]
[6.973,4.397034,3.740002,1002.0,88.97998,2.466999,496.200195,2.0,0.01,null,null,null,"2017-12-05T18:00:00.000000000"]
[6.327003,4.291847,3.742962,1002.0,89.130005,2.376999,480.5,2.0,0.01,null,null,null,"2017-12-05T18:15:00.000000000"]
[5.364998,3.60593,3.098518,1002.0,89.150024,2.282001,478.299805,2.0,0.01,null,null,null,"2017-12-05T18:30:00.000000000"]
[4.229004,2.84296,2.344452,1002.0,88.869995,2.09,468.700195,2.0,0.01,null,null,null,"2017-12-05T18:45:00.000000000"]
[4.493004,2.944439,2.388149,1002.0,87.890015,1.778,467.200195,1.0,0.01,null,null,null,"2017-12-05T19:00:00.000000000"]
[4.864998,3.094082,2.531109,1003.0,86.540039,1.445999,471.100098,1.0,0.01,null,null,null,"2017-12-05T19:15:00.000000000"]
[4.852997,3.052589,2.492592,1003.0,85.359985,1.172001,474.600098,1.0,0.01,null,null,null,"2017-12-05T19:30:00.000000000"]
[4.133003,2.66296,2.145931,1003.0,84.25,0.8781,471.899902,1.0,0.0,null,null,null,"2017-12-05T19:45:00.000000000"]
[5.684998,3.676289,3.077782,1003.0,83.170044,0.6484,471.600098,1.0,0.0,null,null,null,"2017-12-05T20:00:00.000000000"]
[5.347,3.624439,3.153339,1003.0,82.369995,0.4123,468.799805,1.0,0.0,null,null,null,"2017-12-05T20:15:00.000000000"]
[4.238998,2.83926,2.424438,1003.0,81.829956,0.2082,472.5,1.0,0.0,null,null,null,"2017-12-05T20:30:00.000000000"]
[4.709,3.117039,2.66148,1003.0,81.609985,0.07418,475.200195,1.0,0.0,null,null,null,"2017-12-05T20:45:00.000000000"]
[4.890999,3.16296,2.685928,1004.0,81.52002,-0.008759,477.200195,1.0,0.0,null,null,null,"2017-12-05T21:00:00.000000000"]
[3.999001,2.631851,2.260738,1004.0,81.440063,-0.13,473.0,1.0,0.0,null,null,null,"2017-12-05T21:15:00.000000000"]
[3.413002,2.26815,1.92444,1005.0,81.329956,-0.2193,470.5,1.0,0.0,null,null,null,"2017-12-05T21:30:00.000000000"]
[3.02,1.977779,1.65333,1005.0,81.119995,-0.2895,467.899902,1.0,0.0,null,null,null,"2017-12-05T21:45:00.000000000"]
[3.465,2.214069,1.800739,1005.0,80.949951,-0.366,472.200195,1.0,0.0,null,null,null,"2017-12-05T22:00:00.000000000"]
[3.118,2.082222,1.75778,1005.0,80.829956,-0.4554,472.299805,1.0,0.0,null,null,null,"2017-12-05T22:15:00.000000000"]
[3.039001,1.99556,1.697041,1005.0,80.920044,-0.5255,475.600098,1.0,0.0,null,null,null,"2017-12-05T22:30:00.000000000"]
[3.132,2.095551,1.808889,1005.0,81.050049,-0.6149,470.700195,1.0,0.0,null,null,null,"2017-12-05T22:45:00.000000000"]
[3.117001,2.046669,1.73704,1005.0,81.150024,-0.6404,471.200195,1.0,0.0,null,null,null,"2017-12-05T23:00:00.000000000"]
[3.749001,2.51778,2.222961,1005.0,81.349976,-0.685,474.399902,1.0,0.0,null,null,null,"2017-12-05T23:15:00.000000000"]
[4.091003,2.713329,2.375561,1005.0,81.530029,-0.6978,476.0,1.0,0.0,null,null,null,"2017-12-05T23:30:00.000000000"]
[3.696999,2.40667,2.022961,1005.0,81.640015,-0.7169,475.200195,1.0,0.0,null,null,null,"2017-12-05T23:45:00.000000000"]
[3.555,2.258518,1.793329,1005.0,81.630005,-0.7169,473.5,1.0,0.0,null,null,null,"2017-12-06T00:00:00.000000000"]
[2.66,1.7563,1.49259,1005.0,81.420044,-0.7169,468.799805,1.0,0.0,null,null,null,"2017-12-06T00:15:00.000000000"]
[2.674999,1.726669,1.366671,1006.0,81.0,-0.7169,465.700195,1.0,0.0,null,null,null,"2017-12-06T00:30:00.000000000"]
[3.064999,1.865931,1.42741,1007.0,80.609985,-0.7169,467.5,1.0,0.0,null,null,null,"2017-12-06T00:45:00.000000000"]
[2.356998,1.528151,1.25704,1007.0,80.319946,-0.7169,465.0,1.0,0.0,null,null,null,"2017-12-06T01:00:00.000000000"]
[2.491001,1.535561,1.139999,1007.0,80.01001,-0.7169,463.899902,1.0,0.0,null,null,null,"2017-12-06T01:15:00.000000000"]
[2.174999,1.40518,1.128151,1007.0,79.819946,-0.7169,462.899902,1.0,0.0,null,null,null,"2017-12-06T01:30:00.000000000"]
[1.937,1.25037,0.981483,1007.0,79.579956,-0.7169,461.899902,1.0,0.0,null,null,null,"2017-12-06T01:45:00.000000000"]
[3.887001,2.170372,1.032591,1007.0,79.109985,-0.7807,459.0,1.0,0.0,null,null,null,"2017-12-06T02:00:00.000000000"]
[2.129002,1.36445,1.06074,1007.0,78.72998,-0.8381,460.799805,1.0,0.0,null,null,null,"2017-12-06T02:15:00.000000000"]
[2.050999,1.32667,1.06518,1007.0,78.52002,-0.819,460.299805,1.0,0.0,null,null,null,"2017-12-06T02:30:00.000000000"]
[2.460999,1.48,1.027411,1007.0,78.52002,-0.768,459.700195,1.0,0.0,null,null,null,"2017-12-06T02:45:00.000000000"]
[2.553001,1.58444,1.197781,1007.0,78.609985,-0.6978,463.399902,1.0,0.0,null,null,null,"2017-12-06T03:00:00.000000000"]
[2.578999,1.58741,1.18741,1007.0,79.130005,-0.7169,464.100098,1.0,0.0,null,null,null,"2017-12-06T03:15:00.000000000"]
[2.638,1.66593,1.292589,1007.0,79.810059,-0.7169,464.100098,1.0,0.0,null,null,null,"2017-12-06T03:30:00.000000000"]
[2.561001,1.643709,1.277781,1007.0,80.339966,-0.7616,464.100098,1.0,0.0,null,null,null,"2017-12-06T03:45:00.000000000"]
[2.409,1.541479,1.206671,1007.0,80.650024,-0.7233,462.700195,1.0,0.0,null,null,null,"2017-12-06T04:00:00.000000000"]
[2.639,1.630369,1.212589,1007.0,80.72998,-0.7169,462.299805,1.0,0.0,null,null,null,"2017-12-06T04:15:00.000000000"]
[1.995001,1.25259,0.917778,1007.0,80.609985,-0.7169,462.899902,1.0,0.0,null,null,null,"2017-12-06T04:30:00.000000000"]
[1.695,1.1,0.797778,1007.0,80.47998,-0.7169,459.5,1.0,0.0,null,null,null,"2017-12-06T04:45:00.000000000"]
[1.641001,1.09704,0.874815,1007.0,80.47998,-0.7169,460.799805,1.0,0.0,null,null,null,"2017-12-06T05:00:00.000000000"]
[1.349001,0.884445,0.660741,1007.0,80.380005,-0.6978,462.5,1.0,0.0,null,null,null,"2017-12-06T05:15:00.000000000"]
[1.275,0.785927,0.533852,1007.0,80.310059,-0.6149,461.399902,1.0,0.0,null,null,null,"2017-12-06T05:30:00.000000000"]
[1.539,0.971852,0.682444,1007.0,80.079956,-0.5255,460.100098,1.0,0.0,null,null,null,"2017-12-06T05:45:00.000000000"]
[1.645,1.036301,0.735778,1007.0,79.880005,-0.4362,459.299805,1.0,0.0,null,null,null,"2017-12-06T06:00:00.000000000"]
[1.701,1.034809,0.685407,1007.0,79.599976,-0.4298,457.200195,1.0,0.0,null,null,null,"2017-12-06T06:15:00.000000000"]
[1.009001,0.658297,0.455334,1007.0,79.579956,-0.4554,458.399902,1.0,0.0,null,null,null,"2017-12-06T06:30:00.000000000"]
[1.337,0.787407,0.440963,1007.0,79.73999,-0.5255,457.700195,1.0,0.0,null,null,null,"2017-12-06T06:45:00.000000000"]
[1.237,0.776297,0.489407,1007.0,79.920044,-0.5255,458.399902,1.0,0.0,null,null,null,"2017-12-06T07:00:00.000000000"]
[1.254,0.778519,0.493334,1007.0,80.209961,-0.5255,457.600098,1.0,0.0,null,null,null,"2017-12-06T07:15:00.000000000"]
[2.236,1.3563,0.929629,1007.0,80.469971,-0.5255,459.600098,1.0,0.0,null,null,null,"2017-12-06T07:30:00.000000000"]
[2.096001,1.2363,0.770371,1007.0,80.579956,-0.5255,462.399902,1.0,0.0,null,null,null,"2017-12-06T07:45:00.000000000"]
[2.631001,1.464439,0.842222,1007.0,80.73999,-0.5064,465.899902,1.0,0.0,null,null,null,"2017-12-06T08:00:00.000000000"]
[2.470001,1.373329,0.756296,1005.0,80.829956,-0.4298,473.799805,1.0,0.0,null,null,null,"2017-12-06T08:15:00.000000000"]
[2.436001,1.362221,0.745926,1005.0,80.819946,-0.4298,475.899902,1.0,0.0,null,null,null,"2017-12-06T08:30:00.000000000"]
[3.825001,2.096298,1.33556,1006.0,80.660034,-0.3341,481.700195,1.0,0.0,null,null,null,"2017-12-06T08:45:00.000000000"]
[3.209999,1.785931,1.02,1007.0,80.430054,-0.264,483.700195,1.0,0.0,null,null,null,"2017-12-06T09:00:00.000000000"]
[3.659,1.979259,1.114811,1007.0,80.160034,-0.2384,489.100098,1.0,0.0,null,null,null,"2017-12-06T09:15:00.000000000"]
[5.560997,2.858521,1.50741,1007.0,79.859985,-0.2384,499.100098,1.0,0.0,null,null,null,"2017-12-06T09:30:00.000000000"]
[4.644997,2.423698,1.31407,1007.0,79.630005,-0.2257,502.100098,1.0,0.0,null,null,null,"2017-12-06T09:45:00.000000000"]
[4.737,2.48148,1.52519,1007.0,79.329956,-0.1619,499.700195,1.0,0.0,null,null,null,"2017-12-06T10:00:00.000000000"]
[4.626999,2.391109,1.365931,1007.0,79.030029,-0.1108,502.5,1.0,0.0,null,null,null,"2017-12-06T10:15:00.000000000"]
[4.643997,2.363708,1.2763,1007.0,78.969971,-0.04704,505.5,1.0,0.0,null,null,null,"2017-12-06T10:30:00.000000000"]
[4.407997,2.303699,1.300739,1007.0,79.130005,-0.002379,504.100098,1.0,0.0,null,null,null,"2017-12-06T10:45:00.000000000"]
[4.750999,2.456299,1.41111,1007.0,79.339966,0.04866,495.600098,1.0,0.0,null,null,null,"2017-12-06T11:00:00.000000000"]
[5.078003,2.618519,1.440741,1007.0,79.680054,0.04866,503.399902,1.0,0.0,null,null,null,"2017-12-06T11:15:00.000000000"]
[4.650002,2.381481,1.273331,1007.0,80.040039,0.1188,509.299805,1.0,0.0,null,null,null,"2017-12-06T11:30:00.000000000"]
[5.042999,2.69482,1.623699,1007.0,80.449951,0.0997,493.600098,1.0,0.0,null,null,null,"2017-12-06T11:45:00.000000000"]
[4.730003,2.535561,1.52593,1007.0,80.780029,0.1316,501.899902,1.0,0.0,null,null,null,"2017-12-06T12:00:00.000000000"]
[5.110001,2.705929,1.67259,1007.0,81.089966,0.1444,492.799805,1.0,0.0,null,null,null,"2017-12-06T12:15:00.000000000"]
[6.974998,3.523708,1.74963,1007.0,81.290039,0.1444,493.200195,1.0,0.0,null,null,null,"2017-12-06T12:30:00.000000000"]
[15.789993,7.814819,3.061481,1007.0,81.290039,0.189,494.399902,1.0,0.0,null,null,null,"2017-12-06T12:45:00.000000000"]
[7.294998,3.700001,2.00074,1007.0,81.26001,0.272,488.5,1.0,0.0,null,null,null,"2017-12-06T13:00:00.000000000"]
[20.570007,10.577805,5.14296,1007.0,81.089966,0.3549,488.899902,1.0,0.0,null,null,null,"2017-12-06T13:15:00.000000000"]
[9.576004,4.828888,2.624439,1007.0,80.849976,0.5144,499.600098,1.0,0.0,null,null,null,"2017-12-06T13:30:00.000000000"]
[5.528999,2.914082,1.68519,1007.0,80.47998,0.5973,492.399902,1.0,0.0,null,null,null,"2017-12-06T13:45:00.000000000"]
[4.717003,2.40963,1.280001,1007.0,80.069946,0.6101,492.899902,1.0,0.0,null,null,null,"2017-12-06T14:00:00.000000000"]
[5.391998,2.76815,1.618521,1007.0,79.780029,0.6675,491.200195,1.0,0.0,null,null,null,"2017-12-06T14:15:00.000000000"]
[7.370003,3.899261,2.861481,1007.0,79.569946,0.7824,499.600098,1.0,0.0,null,null,null,"2017-12-06T14:30:00.000000000"]
[5.422997,2.81778,1.68889,1007.0,79.23999,0.8398,494.799805,1.0,0.0,null,null,null,"2017-12-06T14:45:00.000000000"]
[6.121002,3.116299,1.772591,1007.0,78.890015,0.9801,498.100098,1.0,0.0,null,null,null,"2017-12-06T15:00:00.000000000"]
[6.725998,3.400002,1.92815,1007.0,78.5,1.006001,494.399902,1.0,0.0,null,null,null,"2017-12-06T15:15:00.000000000"]
[6.982002,3.51852,2.17926,1007.0,78.130005,0.9227,494.799805,1.0,0.0,null,null,null,"2017-12-06T15:30:00.000000000"]
[6.544998,3.32222,1.867411,1007.0,77.920044,0.91,498.399902,1.0,0.0,null,null,null,"2017-12-06T15:45:00.000000000"]
[5.699997,2.90741,1.602221,1007.0,77.819946,0.8079,492.799805,1.0,0.0,null,null,null,"2017-12-06T16:00:00.000000000"]
[6.866997,3.434818,1.854071,1007.0,77.819946,0.6611,504.399902,1.0,0.0,null,null,null,"2017-12-06T16:15:00.000000000"]
[6.593002,3.313332,1.76963,1007.0,77.959961,0.5527,507.0,1.0,0.0,null,null,null,"2017-12-06T16:30:00.000000000"]
[8.440994,4.234818,2.153332,1007.0,78.190063,0.4251,509.799805,1.0,0.0,null,null,null,"2017-12-06T16:45:00.000000000"]
[7.831001,3.883709,2.19482,1007.0,78.469971,0.2847,506.700195,1.0,0.0,null,null,null,"2017-12-06T17:00:00.000000000"]
[8.916,4.539261,3.243702,1007.0,78.859985,0.1699,512.400391,1.0,0.0,null,null,null,"2017-12-06T17:15:00.000000000"]
[12.25,6.156303,4.50148,1007.0,79.280029,0.1444,511.399902,1.0,0.0,null,null,null,"2017-12-06T17:30:00.000000000"]
[9.384995,4.714813,3.25259,1007.0,79.619995,0.09332,512.900391,1.0,0.0,null,null,null,"2017-12-06T17:45:00.000000000"]
[9.013,4.547409,2.92593,1007.0,79.859985,0.0997,517.200195,1.0,0.0,null,null,null,"2017-12-06T18:00:00.000000000"]
[9.184006,4.762222,3.488892,1007.0,80.109985,0.1507,519.400391,1.0,0.0,null,null,null,"2017-12-06T18:15:00.000000000"]
[8.662003,4.403702,3.08593,1007.0,80.349976,0.2018,516.099609,1.0,0.0,null,null,null,"2017-12-06T18:30:00.000000000"]
[8.673996,4.467407,3.220001,1007.0,80.52002,0.1252,499.299805,1.0,0.0,null,null,null,"2017-12-06T18:45:00.000000000"]
[9.761002,5.09111,3.65926,1007.0,80.670044,-0.02152,505.700195,1.0,0.0,null,null,null,"2017-12-06T19:00:00.000000000"]
[9.009995,4.58741,3.273331,1007.0,80.819946,0.0359,507.899902,1.0,0.0,null,null,null,"2017-12-06T19:15:00.000000000"]
[10.800003,5.449631,3.42815,1007.0,80.940063,0.06142,511.399902,1.0,0.0,null,null,null,"2017-12-06T19:30:00.000000000"]
[9.248993,4.932587,3.702961,1007.0,81.01001,0.138,497.5,1.0,0.0,null,null,null,"2017-12-06T19:45:00.000000000"]
[8.667999,4.462219,3.147411,1007.0,81.060059,0.1125,496.399902,1.0,0.0,null,null,null,"2017-12-06T20:00:00.000000000"]
[10.449997,5.242218,3.422958,1007.0,81.150024,0.2464,512.700195,1.0,0.0,null,null,null,"2017-12-06T20:15:00.000000000"]
[8.819,4.59185,3.479259,1007.0,81.109985,0.4123,502.5,1.0,0.0,null,null,null,"2017-12-06T20:30:00.000000000"]
[9.828995,5.123703,3.76519,1007.0,81.030029,0.3613,495.200195,1.0,0.0,null,null,null,"2017-12-06T20:45:00.000000000"]
[13.930008,7.031853,4.90593,1007.0,80.890015,0.1699,508.700195,1.0,0.0,null,null,null,"2017-12-06T21:00:00.000000000"]
[18.380005,9.103699,6.482964,1007.0,80.920044,-0.04704,512.5,1.0,0.0,null,null,null,"2017-12-06T21:15:00.000000000"]
[18.269989,9.22963,7.031113,1007.0,81.099976,-0.1555,517.299805,1.0,0.0,null,null,null,"2017-12-06T21:30:00.000000000"]
[22.049988,11.214798,9.014816,1007.0,81.410034,-0.2831,514.299805,1.0,0.0,null,null,null,"2017-12-06T21:45:00.000000000"]
[18.230011,9.422226,7.55555,1007.0,81.699951,-0.2512,514.0,1.0,0.0,null,null,null,"2017-12-06T22:00:00.000000000"]
[19.730011,9.933334,7.718521,1007.0,81.920044,-0.3214,508.399902,1.0,0.0,null,null,null,"2017-12-06T22:15:00.000000000"]
[19.950012,10.059296,8.007416,1007.0,82.060059,-0.2384,506.700195,1.0,0.0,null,null,null,"2017-12-06T22:30:00.000000000"]
[23.519989,11.666702,8.399994,1007.0,82.199951,-0.2512,515.700195,1.0,0.0,null,null,null,"2017-12-06T22:45:00.000000000"]
[20.649994,10.614807,8.585175,1007.0,82.319946,-0.1491,512.299805,1.0,0.0,null,null,null,"2017-12-06T23:00:00.000000000"]
[22.420013,11.429596,9.281479,1006.0,82.329956,-0.2257,511.200195,1.0,0.0,null,null,null,"2017-12-06T23:15:00.000000000"]
[22.01001,11.318497,9.288879,1005.0,82.329956,-0.07894,514.700195,1.0,0.0,null,null,null,"2017-12-06T23:30:00.000000000"]
[21.640015,10.940704,8.414825,1005.0,82.349976,-0.07894,506.799805,1.0,0.0,null,null,null,"2017-12-06T23:45:00.000000000"]
[24.25,12.081497,8.903717,1005.0,82.459961,-0.2831,497.100098,1.0,0.0,null,null,null,"2017-12-07T00:00:00.000000000"]
[22.549988,11.392593,8.918518,1005.0,82.569946,-0.2257,516.200195,1.0,0.0,null,null,null,"2017-12-07T00:15:00.000000000"]
[17.610016,9.007416,7.226662,1005.0,82.569946,-0.008759,500.899902,1.0,0.0,null,null,null,"2017-12-07T00:30:00.000000000"]
[14.130005,7.474068,5.884438,1005.0,82.569946,0.2656,490.100098,1.0,0.0,null,null,null,"2017-12-07T00:45:00.000000000"]
[11.639999,5.997032,4.657784,1005.0,82.400024,0.5335,499.0,1.0,0.0,null,null,null,"2017-12-07T01:00:00.000000000"]
[13.169998,6.698517,5.008888,1005.0,82.099976,0.693,494.5,1.0,0.0,null,null,null,"2017-12-07T01:15:00.000000000"]
[12.100006,6.379997,4.934082,1005.0,81.660034,0.6292,492.399902,1.0,0.0,null,null,null,"2017-12-07T01:30:00.000000000"]
[9.460999,5.110367,3.869629,1005.0,81.290039,0.7249,482.0,1.0,0.0,null,null,null,"2017-12-07T01:45:00.000000000"]
[7.917,5.040001,4.368149,1004.0,80.660034,0.6165,476.700195,1.0,0.0,null,null,null,"2017-12-07T02:00:00.000000000"]
[11.490005,7.022217,6.025917,1003.0,80.199951,0.2209,481.200195,1.0,0.0,null,null,null,"2017-12-07T02:15:00.000000000"]
[10.309998,6.387413,5.41481,1003.0,80.589966,0.04866,476.799805,1.0,0.0,null,null,null,"2017-12-07T02:30:00.000000000"]
[9.585999,5.871849,5.036301,1003.0,81.26001,0.04866,480.5,1.0,0.01,null,null,null,"2017-12-07T02:45:00.000000000"]
[9.893005,5.771111,4.714813,1003.0,82.150024,0.07418,475.100098,3.0,0.03,null,null,null,"2017-12-07T03:00:00.000000000"]
[8.886993,5.494072,4.59111,1003.0,82.839966,0.2401,470.899902,3.0,0.06,null,null,null,"2017-12-07T03:15:00.000000000"]
[6.198997,4.048149,3.457039,1003.0,83.380005,0.3358,465.799805,3.0,0.14,null,null,null,"2017-12-07T03:30:00.000000000"]
[4.802002,3.163712,2.655552,1003.0,83.949951,0.3996,462.200195,3.0,0.24,null,null,null,"2017-12-07T03:45:00.000000000"]
[3.941002,2.68074,2.34296,1003.0,84.440063,0.4315,461.799805,3.0,0.46,null,null,null,"2017-12-07T04:00:00.000000000"]
[2.654999,1.84667,1.59037,1003.0,84.920044,0.4315,459.5,3.0,0.35,null,null,null,"2017-12-07T04:15:00.000000000"]
[1.540001,1.08148,0.925186,1002.0,85.369995,0.4315,456.299805,9.0,0.17,null,null,null,"2017-12-07T04:30:00.000000000"]
[1.000999,0.712593,0.621259,1002.0,85.869995,0.4889,454.600098,3.0,0.28,null,null,null,"2017-12-07T04:45:00.000000000"]
[0.8527,0.620222,0.543704,1002.0,86.380005,0.5591,457.5,3.0,0.54,null,null,null,"2017-12-07T05:00:00.000000000"]
[0.734,0.527407,0.467185,1002.0,86.829956,0.6229,457.600098,3.0,0.68,null,null,null,"2017-12-07T05:15:00.000000000"]
[0.4987,0.360519,0.323926,1002.0,87.25,0.6994,454.100098,3.0,0.94,null,null,null,"2017-12-07T05:30:00.000000000"]
[0.7447,0.538296,0.493852,1002.0,87.619995,0.7696,452.100098,3.0,1.030001,null,null,null,"2017-12-07T05:45:00.000000000"]
[0.4273,0.30763,0.26963,1000.0,87.949951,0.8143,452.799805,3.0,1.0,null,null,null,"2017-12-07T06:00:00.000000000"]
[0.3927,0.274074,0.216815,999.799805,88.25,0.9036,451.899902,3.0,0.65,null,null,null,"2017-12-07T06:15:00.000000000"]
[0.4953,0.327407,0.220741,999.799805,88.52002,1.006001,451.399902,3.0,0.4,null,null,null,"2017-12-07T06:30:00.000000000"]
[0.4587,0.30963,0.226148,999.799805,88.75,1.056999,450.600098,3.0,0.2,null,null,null,"2017-12-07T06:45:00.000000000"]
[0.466,0.308148,0.211852,998.900391,88.97998,1.172001,450.700195,3.0,0.13,null,null,null,"2017-12-07T07:00:00.000000000"]
[0.4667,0.312074,0.208889,998.099609,89.150024,1.337,450.200195,3.0,0.11,null,null,null,"2017-12-07T07:15:00.000000000"]
[0.5313,0.346667,0.226667,998.099609,89.329956,1.521999,448.600098,3.0,0.11,null,null,null,"2017-12-07T07:30:00.000000000"]
[0.5267,0.346148,0.222222,998.200195,89.530029,1.752001,448.100098,3.0,0.1,null,null,null,"2017-12-07T07:45:00.000000000"]
[0.9593,0.565926,0.278518,998.099609,89.690063,1.924,449.700195,3.0,0.09,null,null,null,"2017-12-07T08:00:00.000000000"]
[1.441,0.818518,0.403926,998.099609,89.829956,2.09,450.0,3.0,0.09,null,null,null,"2017-12-07T08:15:00.000000000"]
[2.431,1.360001,0.773335,998.099609,89.949951,2.313999,454.200195,3.0,0.09,null,null,null,"2017-12-07T08:30:00.000000000"]
[2.062,1.26,0.842222,998.099609,90.050049,2.569,453.5,3.0,0.1,null,null,null,"2017-12-07T08:45:00.000000000"]
[2.993,1.628891,0.928889,998.099609,90.150024,2.830002,457.0,3.0,0.09,null,null,null,"2017-12-07T09:00:00.000000000"]
[4.110001,2.211109,1.368151,998.099609,90.25,3.060001,465.100098,3.0,0.11,null,null,null,"2017-12-07T09:15:00.000000000"]
[6.370003,3.464451,2.42741,997.799805,90.319946,3.264,472.5,3.0,0.1,null,null,null,"2017-12-07T09:30:00.000000000"]
[5.209,3.298519,2.793331,996.599609,90.430054,3.384998,464.100098,3.0,0.1,null,null,null,"2017-12-07T09:45:00.000000000"]
[5.951004,3.452591,2.710369,996.299805,90.52002,3.640999,470.399902,3.0,0.11,null,null,null,"2017-12-07T10:00:00.000000000"]
[6.989998,3.886669,2.94519,996.299805,90.609985,3.819,479.799805,3.0,0.1,null,null,null,"2017-12-07T10:15:00.000000000"]
[6.158997,3.32666,2.363708,996.299805,90.75,3.928001,477.0,3.0,0.09,null,null,null,"2017-12-07T10:30:00.000000000"]
[4.647003,2.580742,1.697041,996.299805,90.910034,4.112999,475.700195,3.0,0.08,null,null,null,"2017-12-07T10:45:00.000000000"]
[4.723,2.474072,1.462959,996.299805,91.079956,4.285004,465.399902,3.0,0.07,null,null,null,"2017-12-07T11:00:00.000000000"]
[4.904999,2.549629,1.485189,996.299805,91.290039,4.444,470.799805,3.0,0.08,null,null,null,"2017-12-07T11:15:00.000000000"]
[3.856998,2.118519,1.31926,996.299805,91.52002,4.616997,467.200195,3.0,0.09,null,null,null,"2017-12-07T11:30:00.000000000"]
[3.32,1.957781,1.385191,996.299805,91.699951,4.769997,469.200195,3.0,0.1,null,null,null,"2017-12-07T11:45:00.000000000"]
[3.891998,2.283699,1.611851,996.299805,91.920044,4.885002,472.0,3.0,0.1,null,null,null,"2017-12-07T12:00:00.000000000"]
[4.362999,2.488892,1.705931,995.599609,92.119995,5.063004,470.200195,3.0,0.1,null,null,null,"2017-12-07T12:15:00.000000000"]
[4.243004,2.51778,1.877041,994.599609,92.310059,5.261002,465.100098,3.0,0.09,null,null,null,"2017-12-07T12:30:00.000000000"]
[3.807999,2.360741,1.804451,994.599609,92.469971,5.477997,460.5,3.0,0.09,null,null,null,"2017-12-07T12:45:00.000000000"]
[4.088997,2.455551,1.83259,994.599609,92.650024,5.676003,458.200195,3.0,0.11,null,null,null,"2017-12-07T13:00:00.000000000"]
[4.663002,2.798519,2.145931,994.599609,92.800049,5.829002,459.0,3.0,0.13,null,null,null,"2017-12-07T13:15:00.000000000"]
[6.243004,3.300739,2.153332,994.599609,92.949951,5.944,455.299805,3.0,0.11,null,null,null,"2017-12-07T13:30:00.000000000"]
[7.806999,4.05481,2.721481,994.599609,93.079956,6.070999,457.799805,3.0,0.08,null,null,null,"2017-12-07T13:45:00.000000000"]
[8.363007,4.31926,3.020741,994.599609,93.199951,6.211998,456.600098,3.0,0.06,null,null,null,"2017-12-07T14:00:00.000000000"]
[9.378998,4.937782,3.41407,993.799805,93.27002,6.408997,457.100098,3.0,0.05,null,null,null,"2017-12-07T14:15:00.000000000"]
[11.610001,5.782219,3.545189,993.299805,93.319946,6.537003,460.899902,3.0,0.04,null,null,null,"2017-12-07T14:30:00.000000000"]
[12.680008,6.273331,3.282219,992.799805,93.410034,6.633003,460.399902,3.0,0.07,null,null,null,"2017-12-07T14:45:00.000000000"]
[14.720001,7.296303,3.350368,992.799805,93.440063,6.652,455.299805,3.0,0.11,null,null,null,"2017-12-07T15:00:00.000000000"]
[9.201004,4.668152,2.762959,992.799805,93.440063,6.652,457.700195,3.0,0.14,null,null,null,"2017-12-07T15:15:00.000000000"]
[7.521004,4.073334,2.739262,992.799805,93.440063,6.727997,454.200195,3.0,0.1,null,null,null,"2017-12-07T15:30:00.000000000"]
[5.056,3.040741,2.264439,992.799805,93.440063,6.773003,455.799805,3.0,0.07,null,null,null,"2017-12-07T15:45:00.000000000"]
[4.746002,2.852589,2.185188,992.799805,93.440063,6.836998,461.0,3.0,0.07,null,null,null,"2017-12-07T16:00:00.000000000"]
[3.778999,2.33704,1.771851,992.799805,93.430054,6.843002,459.200195,3.0,0.06,null,null,null,"2017-12-07T16:15:00.000000000"]
[4.605003,2.578522,1.860741,992.799805,93.329956,6.843002,454.600098,3.0,0.05,null,null,null,"2017-12-07T16:30:00.000000000"]
[4.972,2.68222,1.805189,992.700195,93.319946,6.843002,456.299805,3.0,0.07,null,null,null,"2017-12-07T16:45:00.000000000"]
[4.993004,2.811852,1.985929,991.400391,93.319946,6.805,456.200195,3.0,0.09,null,null,null,"2017-12-07T17:00:00.000000000"]
[3.757,2.200001,1.532591,991.099609,93.26001,6.748001,461.200195,3.0,0.1,null,null,null,"2017-12-07T17:15:00.000000000"]
[3.330002,2.047409,1.51852,991.099609,93.199951,6.748001,458.899902,3.0,0.08,null,null,null,"2017-12-07T17:30:00.000000000"]
[3.862,2.258518,1.604441,991.099609,93.199951,6.748001,454.600098,3.0,0.07,null,null,null,"2017-12-07T17:45:00.000000000"]
[3.863998,2.218521,1.58074,991.099609,93.199951,6.748001,456.600098,3.0,0.08,null,null,null,"2017-12-07T18:00:00.000000000"]
[3.518002,2.07037,1.455561,991.099609,93.089966,6.810997,459.399902,3.0,0.07,null,null,null,"2017-12-07T18:15:00.000000000"]
[3.375,2.049629,1.551849,991.099609,93.089966,6.862,457.600098,3.0,0.06,null,null,null,"2017-12-07T18:30:00.000000000"]
[3.879002,2.34074,1.84519,990.799805,92.969971,6.849998,451.200195,3.0,0.07,null,null,null,"2017-12-07T18:45:00.000000000"]
[4.752998,2.717781,2.031109,990.599609,92.880005,6.843002,452.799805,3.0,0.1,null,null,null,"2017-12-07T19:00:00.000000000"]
[5.119003,2.885929,2.16222,989.299805,92.76001,6.843002,453.600098,3.0,0.09,null,null,null,"2017-12-07T19:15:00.000000000"]
[4.976997,2.894821,2.204449,989.299805,92.579956,6.818001,451.100098,3.0,0.06,null,null,null,"2017-12-07T19:30:00.000000000"]
[4.556,2.897781,2.417042,989.299805,92.329956,6.703003,451.0,3.0,0.05,null,null,null,"2017-12-07T19:45:00.000000000"]
[4.237999,2.90889,2.49556,989.299805,92.069946,6.582001,450.200195,3.0,0.05,null,null,null,"2017-12-07T20:00:00.000000000"]
[4.628998,3.241482,2.891109,989.299805,91.819946,6.491997,450.399902,3.0,0.05,null,null,null,"2017-12-07T20:15:00.000000000"]
[5.336998,3.711849,3.360001,989.299805,91.560059,6.371002,450.399902,3.0,0.04,null,null,null,"2017-12-07T20:30:00.000000000"]
[5.684998,3.99926,3.595562,989.299805,91.26001,6.32,448.799805,3.0,0.04,null,null,null,"2017-12-07T20:45:00.000000000"]
[6.310997,4.417038,3.99926,987.900391,90.930054,6.231003,450.700195,3.0,0.04,null,null,null,"2017-12-07T21:00:00.000000000"]
[6.252998,4.419258,4.042221,987.599609,90.52002,6.128998,450.0,3.0,0.04,null,null,null,"2017-12-07T21:15:00.000000000"]
[5.945999,4.282219,4.015549,987.599609,90.130005,6.078003,450.0,3.0,0.03,null,null,null,"2017-12-07T21:30:00.000000000"]
[6.859001,4.82296,4.425179,987.599609,89.670044,6.078003,449.899902,3.0,0.03,null,null,null,"2017-12-07T21:45:00.000000000"]
[6.508003,4.550369,4.126671,987.599609,89.26001,6.014,450.5,3.0,0.03,null,null,null,"2017-12-07T22:00:00.000000000"]
[6.297997,4.41333,4.048149,987.599609,88.930054,5.982002,452.700195,3.0,0.02,null,null,null,"2017-12-07T22:15:00.000000000"]
[6.737,4.034073,3.3237,987.599609,88.52002,6.032997,449.899902,3.0,0.03,null,null,null,"2017-12-07T22:30:00.000000000"]
[14.089996,7.012589,3.739262,987.599609,87.98999,6.090004,451.399902,3.0,0.03,null,null,null,"2017-12-07T22:45:00.000000000"]
[11.570007,5.941483,3.464451,987.599609,87.440063,6.115997,448.899902,3.0,0.02,null,null,null,"2017-12-07T23:00:00.000000000"]
[4.611,3.23333,2.943699,987.599609,86.880005,6.078003,448.799805,3.0,0.02,null,null,null,"2017-12-07T23:15:00.000000000"]
[5.198997,3.700741,3.423698,987.200195,86.449951,6.070999,448.700195,3.0,0.02,null,null,null,"2017-12-07T23:30:00.000000000"]
[5.032997,3.544449,3.257042,985.900391,86.170044,5.987999,448.100098,2.0,0.02,null,null,null,"2017-12-07T23:45:00.000000000"]
[4.912003,3.4963,3.291111,985.799805,85.98999,5.982002,447.5,2.0,0.02,null,null,null,"2017-12-08T00:00:00.000000000"]
[4.613998,3.275551,2.98074,985.799805,85.869995,5.912003,447.299805,2.0,0.02,null,null,null,"2017-12-08T00:15:00.000000000"]
[4.198997,2.965919,2.711849,985.799805,85.800049,5.886002,447.799805,2.0,0.02,null,null,null,"2017-12-08T00:30:00.000000000"]
[4.120003,2.8237,2.51926,985.799805,85.709961,5.848,447.700195,2.0,0.02,null,null,null,"2017-12-08T00:45:00.000000000"]
[3.902,2.711849,2.44593,985.799805,85.719971,5.791,447.399902,2.0,0.02,null,null,null,"2017-12-08T01:00:00.000000000"]
[3.532001,2.4837,2.228889,985.799805,85.800049,5.783997,446.899902,2.0,0.01,null,null,null,"2017-12-08T01:15:00.000000000"]
[3.276001,2.302959,2.051109,985.799805,85.800049,5.713997,446.600098,2.0,0.01,null,null,null,"2017-12-08T01:30:00.000000000"]
[3.802002,2.65852,2.376301,985.799805,85.880005,5.695,446.799805,2.0,0.01,null,null,null,"2017-12-08T01:45:00.000000000"]
[3.415001,2.349628,2.055561,985.799805,85.949951,5.668999,445.700195,2.0,0.01,null,null,null,"2017-12-08T02:00:00.000000000"]
[3.257999,2.24963,1.976299,985.799805,86.170044,5.585999,445.100098,2.0,0.02,null,null,null,"2017-12-08T02:15:00.000000000"]
[3.071999,2.146671,1.881479,985.599609,86.5,5.502998,445.0,3.0,0.02,null,null,null,"2017-12-08T02:30:00.000000000"]
[2.957001,1.98222,1.691111,984.599609,86.810059,5.502998,446.100098,3.0,0.03,null,null,null,"2017-12-08T02:45:00.000000000"]
[2.705002,1.85111,1.55407,984.0,87.069946,5.490997,446.799805,3.0,0.03,null,null,null,"2017-12-08T03:00:00.000000000"]
[2.429001,1.69556,1.44519,984.0,87.290039,5.407997,446.700195,3.0,0.03,null,null,null,"2017-12-08T03:15:00.000000000"]
[2.546001,1.704439,1.43852,984.0,87.469971,5.414001,446.299805,3.0,0.02,null,null,null,"2017-12-08T03:30:00.000000000"]
[2.361,1.610371,1.33333,984.0,87.540039,5.420998,447.299805,3.0,0.02,null,null,null,"2017-12-08T03:45:00.000000000"]
[2.390999,1.60815,1.294069,984.0,87.650024,5.407997,446.5,3.0,0.02,null,null,null,"2017-12-08T04:00:00.000000000"]
[2.263,1.50148,1.18,984.0,87.650024,5.407997,445.0,3.0,0.02,null,null,null,"2017-12-08T04:15:00.000000000"]
[2.034,1.360001,1.08148,984.0,87.650024,5.337997,444.5,2.0,0.02,null,null,null,"2017-12-08T04:30:00.000000000"]
[1.874001,1.2437,0.983703,984.0,87.650024,5.287003,445.600098,2.0,0.02,null,null,null,"2017-12-08T04:45:00.000000000"]
[1.811001,1.227409,0.984445,984.0,87.650024,5.216003,445.200195,2.0,0.02,null,null,null,"2017-12-08T05:00:00.000000000"]
[1.993,1.33111,1.014071,983.099609,87.540039,5.121002,444.5,2.0,0.02,null,null,null,"2017-12-08T05:15:00.000000000"]
[2.055,1.360741,0.997038,982.299805,87.449951,5.088997,446.299805,2.0,0.02,null,null,null,"2017-12-08T05:30:00.000000000"]
[2.054001,1.33556,0.960741,982.299805,87.420044,5.025002,444.0,2.0,0.02,null,null,null,"2017-12-08T05:45:00.000000000"]
[1.936001,1.291849,0.917778,982.299805,87.390015,4.929001,444.0,2.0,0.02,null,null,null,"2017-12-08T06:00:00.000000000"]
[2.278999,1.465931,0.949629,982.299805,87.349976,4.922997,443.0,2.0,0.02,null,null,null,"2017-12-08T06:15:00.000000000"]
[2.643002,1.66,1.01185,982.299805,87.180054,4.910004,443.700195,2.0,0.01,null,null,null,"2017-12-08T06:30:00.000000000"]
[2.715,1.711109,1.048149,982.299805,87.0,4.827003,443.100098,2.0,0.02,null,null,null,"2017-12-08T06:45:00.000000000"]
[3.379002,2.079262,1.2637,982.299805,86.839966,4.750999,443.899902,2.0,0.02,null,null,null,"2017-12-08T07:00:00.000000000"]
[3.457001,2.120739,1.225929,982.299805,86.780029,4.719002,442.799805,2.0,0.02,null,null,null,"2017-12-08T07:15:00.000000000"]
[4.056,2.40889,1.32815,982.299805,86.540039,4.724998,442.700195,2.0,0.02,null,null,null,"2017-12-08T07:30:00.000000000"]
[4.460999,2.705189,1.5,982.299805,86.01001,4.794998,442.799805,2.0,0.01,null,null,null,"2017-12-08T07:45:00.000000000"]
[4.969002,2.8237,1.48074,982.299805,85.290039,4.872002,442.799805,2.0,0.01,null,null,null,"2017-12-08T08:00:00.000000000"]
[5.338997,3.058521,1.645189,982.299805,84.76001,4.910004,442.700195,2.0,0.01,null,null,null,"2017-12-08T08:15:00.000000000"]
[5.514999,3.221481,1.727409,982.299805,84.27002,4.929001,443.700195,2.0,0.01,null,null,null,"2017-12-08T08:30:00.000000000"]
[6.057999,3.468151,1.84074,982.299805,83.780029,4.929001,445.100098,2.0,0.01,null,null,null,"2017-12-08T08:45:00.000000000"]
[5.529999,3.217041,1.782221,981.5,83.140015,4.968002,445.299805,2.0,0.01,null,null,null,"2017-12-08T09:00:00.000000000"]
[6.100998,3.482231,1.9163,981.5,82.109985,4.960999,448.100098,2.0,0.01,null,null,null,"2017-12-08T09:15:00.000000000"]
[6.035004,3.449631,1.977039,981.700195,81.619995,4.865997,447.200195,2.0,0.01,null,null,null,"2017-12-08T09:30:00.000000000"]
[6.403,3.639259,2.011848,981.5,81.52002,4.757004,448.0,2.0,0.01,null,null,null,"2017-12-08T09:45:00.000000000"]
[6.474998,3.647411,2.01852,982.099609,81.420044,4.737999,447.600098,2.0,0.01,null,null,null,"2017-12-08T10:00:00.000000000"]
[6.723999,3.874081,2.102959,981.299805,81.410034,4.802002,449.399902,2.0,0.01,null,null,null,"2017-12-08T10:15:00.000000000"]
[6.469002,3.744442,2.117039,980.900391,81.319946,4.789001,448.399902,2.0,0.01,null,null,null,"2017-12-08T10:30:00.000000000"]
[6.834999,3.879261,2.15926,981.799805,80.680054,4.737999,449.600098,2.0,0.01,null,null,null,"2017-12-08T10:45:00.000000000"]
[6.231003,3.548889,2.009628,982.200195,79.780029,4.719002,444.100098,2.0,0.01,null,null,null,"2017-12-08T11:00:00.000000000"]
[6.355003,3.651112,2.035561,982.299805,79.030029,4.641998,446.700195,2.0,0.01,null,null,null,"2017-12-08T11:15:00.000000000"]
[6.182999,3.561481,1.97407,982.299805,78.199951,4.641998,446.399902,2.0,0.01,null,null,null,"2017-12-08T11:30:00.000000000"]
[5.826004,3.332592,1.82222,982.299805,77.660034,4.641998,446.200195,1.0,0.01,null,null,null,"2017-12-08T11:45:00.000000000"]
[5.540001,3.125191,1.76889,982.200195,77.22998,4.802002,447.700195,1.0,0.01,null,null,null,"2017-12-08T12:00:00.000000000"]
[4.829002,2.726669,1.48963,982.299805,75.920044,5.025002,447.399902,1.0,0.01,null,null,null,"2017-12-08T12:15:00.000000000"]
[7.087997,2.754822,1.466671,982.299805,73.959961,5.229004,451.200195,1.0,0.01,null,null,null,"2017-12-08T12:30:00.000000000"]
[7.378998,2.82,1.42667,982.299805,72.380005,5.357002,450.100098,1.0,0.0,null,null,null,"2017-12-08T12:45:00.000000000"]
[8.139999,3.051109,1.5037,982.299805,71.440063,5.407997,447.799805,1.0,0.0,null,null,null,"2017-12-08T13:00:00.000000000"]
[6.193001,2.993332,1.711109,982.299805,71.130005,5.318001,445.799805,1.0,0.0,null,null,null,"2017-12-08T13:15:00.000000000"]
[6.072998,2.68148,1.384439,982.299805,70.810059,5.216003,445.600098,1.0,0.0,null,null,null,"2017-12-08T13:30:00.000000000"]
[7.237,2.864441,1.48222,982.299805,70.449951,5.209999,446.299805,1.0,0.0,null,null,null,"2017-12-08T13:45:00.000000000"]
[10.479996,3.329632,1.721479,982.299805,70.180054,5.209999,447.100098,1.0,0.0,null,null,null,"2017-12-08T14:00:00.000000000"]
[12.479996,3.131111,1.56074,982.299805,69.73999,5.299004,448.899902,1.0,0.0,null,null,null,"2017-12-08T14:15:00.000000000"]
[18.649994,4.196297,2.083698,982.299805,69.209961,5.349998,448.5,1.0,0.0,null,null,null,"2017-12-08T14:30:00.000000000"]
[17.380005,3.99926,1.91259,982.299805,68.449951,5.196999,446.200195,1.0,0.0,null,null,null,"2017-12-08T14:45:00.000000000"]
[19.369995,3.843712,1.708891,982.299805,67.97998,5.165001,443.700195,1.0,0.0,null,null,null,"2017-12-08T15:00:00.000000000"]
[31.320007,4.53334,1.75926,982.299805,67.709961,5.216003,447.0,1.0,0.0,null,null,null,"2017-12-08T15:15:00.000000000"]
[24.880005,4.605186,1.85704,982.200195,67.359985,5.216003,446.299805,1.0,0.0,null,null,null,"2017-12-08T15:30:00.000000000"]
[22.709991,4.448891,1.98,981.700195,67.069946,5.216003,445.600098,1.0,0.0,null,null,null,"2017-12-08T15:45:00.000000000"]
[17.709991,3.968891,1.76815,981.5,67.0,5.236,445.100098,1.0,0.0,null,null,null,"2017-12-08T16:00:00.000000000"]
[19.839996,3.923698,1.780001,981.599609,66.800049,5.261002,445.299805,1.0,0.0,null,null,null,"2017-12-08T16:15:00.000000000"]
[22.920013,4.112587,1.701481,981.0,66.619995,5.216003,444.0,1.0,0.0,null,null,null,"2017-12-08T16:30:00.000000000"]
[21.720001,4.165932,1.68222,981.099609,66.550049,5.216003,444.200195,1.0,0.0,null,null,null,"2017-12-08T16:45:00.000000000"]
[30.799988,5.168892,2.08667,982.099609,66.550049,5.216003,446.399902,1.0,0.0,null,null,null,"2017-12-08T17:00:00.000000000"]
[28.769989,4.624451,1.780741,982.200195,66.040039,5.279999,444.299805,1.0,0.0,null,null,null,"2017-12-08T17:15:00.000000000"]
[19.649994,4.477043,1.861481,981.700195,66.040039,5.311996,444.0,1.0,0.0,null,null,null,"2017-12-08T17:30:00.000000000"]
[22.119995,4.657043,2.024448,980.799805,66.910034,5.229004,442.600098,1.0,0.0,null,null,null,"2017-12-08T17:45:00.000000000"]
[22.429993,4.362961,1.809629,980.599609,67.449951,5.223,442.200195,1.0,0.0,null,null,null,"2017-12-08T18:00:00.000000000"]
[15.990005,3.829632,1.697781,981.599609,67.22998,5.311996,442.200195,1.0,0.0,null,null,null,"2017-12-08T18:15:00.000000000"]
[20.329987,4.17926,1.73704,981.900391,66.670044,5.324997,442.100098,1.0,0.0,null,null,null,"2017-12-08T18:30:00.000000000"]
[20.929993,4.328148,1.82445,981.900391,66.609985,5.311996,443.0,1.0,0.0,null,null,null,"2017-12-08T18:45:00.000000000"]
[21.269989,4.369629,1.76074,982.099609,66.550049,5.311996,441.799805,1.0,0.0,null,null,null,"2017-12-08T19:00:00.000000000"]
[23.630005,4.553337,1.985929,981.900391,66.47998,5.337997,442.399902,1.0,0.0,null,null,null,"2017-12-08T19:15:00.000000000"]
[22.910004,4.708893,1.954809,982.200195,66.47998,5.362999,441.899902,1.0,0.0,null,null,null,"2017-12-08T19:30:00.000000000"]
[22.940002,4.73185,1.934071,982.299805,66.180054,5.407997,441.399902,1.0,0.0,null,null,null,"2017-12-08T19:45:00.000000000"]
[18.25,4.58741,2.131111,982.299805,65.810059,5.382004,440.700195,1.0,0.0,null,null,null,"2017-12-08T20:00:00.000000000"]
[23.350006,4.961479,2.049629,982.299805,65.650024,5.311996,441.399902,1.0,0.0,null,null,null,"2017-12-08T20:15:00.000000000"]
[21.220001,4.868149,2.025188,982.299805,65.27002,5.311996,441.799805,1.0,0.0,null,null,null,"2017-12-08T20:30:00.000000000"]
[22.619995,4.802963,1.99556,982.299805,64.790039,5.311996,440.899902,1.0,0.0,null,null,null,"2017-12-08T20:45:00.000000000"]
[20.360016,4.76889,2.105919,982.299805,64.290039,5.311996,441.0,1.0,0.0,null,null,null,"2017-12-08T21:00:00.000000000"]
[22.390015,4.525932,2.052589,982.299805,64.170044,5.216003,442.0,1.0,0.0,null,null,null,"2017-12-08T21:15:00.000000000"]
[16.959991,4.694809,2.26741,982.299805,64.25,5.133003,441.700195,1.0,0.0,null,null,null,"2017-12-08T21:30:00.000000000"]
[18.450012,4.557777,2.280739,982.299805,64.560059,5.025002,441.299805,1.0,0.0,null,null,null,"2017-12-08T21:45:00.000000000"]
[15.5,4.32222,2.07333,982.299805,64.869995,5.025002,440.399902,1.0,0.0,null,null,null,"2017-12-08T22:00:00.000000000"]
[16.540009,4.148148,1.966671,982.299805,65.199951,5.025002,440.799805,1.0,0.0,null,null,null,"2017-12-08T22:15:00.000000000"]
[15.770004,4.288887,2.085178,982.299805,65.670044,5.025002,441.5,1.0,0.0,null,null,null,"2017-12-08T22:30:00.000000000"]
[14.330002,3.707409,1.82148,982.299805,65.969971,5.012001,440.100098,1.0,0.0,null,null,null,"2017-12-08T22:45:00.000000000"]
[15.960007,3.888149,1.84074,982.299805,66.199951,4.890999,442.0,1.0,0.0,null,null,null,"2017-12-08T23:00:00.000000000"]
[14.430008,3.545929,1.791111,982.299805,66.560059,4.744003,440.600098,1.0,0.0,null,null,null,"2017-12-08T23:15:00.000000000"]
[17.019989,3.824451,1.84445,982.299805,67.089966,4.636002,441.100098,1.0,0.0,null,null,null,"2017-12-08T23:30:00.000000000"]
[11.5,3.376301,1.58296,982.299805,67.650024,4.558998,440.600098,1.0,0.0,null,null,null,"2017-12-08T23:45:00.000000000"]
[10.680008,3.110371,1.60074,982.299805,68.560059,4.546997,440.5,1.0,0.0,null,null,null,"2017-12-09T00:00:00.000000000"]
[12.979996,3.448151,1.57333,982.299805,69.670044,4.463997,441.299805,1.0,0.0,null,null,null,"2017-12-09T00:15:00.000000000"]
[8.367004,3.125191,1.622959,982.299805,70.709961,4.451004,440.100098,1.0,0.0,null,null,null,"2017-12-09T00:30:00.000000000"]
[10.029999,3.385181,1.73111,982.299805,71.72998,4.451004,441.399902,1.0,0.0,null,null,null,"2017-12-09T00:45:00.000000000"]
[9.322998,3.16296,1.611111,982.299805,72.440063,4.470001,440.5,1.0,0.0,null,null,null,"2017-12-09T01:00:00.000000000"]
[10.800003,3.24815,1.684441,982.299805,73.199951,4.451004,441.899902,1.0,0.0,null,null,null,"2017-12-09T01:15:00.000000000"]
[11.410004,3.311852,1.643709,982.299805,73.800049,4.451004,441.200195,1.0,0.0,null,null,null,"2017-12-09T01:30:00.000000000"]
[7.011002,2.707409,1.455561,982.299805,74.219971,4.451004,440.600098,1.0,0.0,null,null,null,"2017-12-09T01:45:00.000000000"]
[4.285004,2.449631,1.385929,982.299805,74.940063,4.451004,441.0,1.0,0.0,null,null,null,"2017-12-09T02:00:00.000000000"]
[4.595001,2.726669,1.532591,982.299805,75.660034,4.451004,441.799805,1.0,0.0,null,null,null,"2017-12-09T02:15:00.000000000"]
[4.438004,2.633331,1.42,982.299805,76.069946,4.483002,442.100098,1.0,0.0,null,null,null,"2017-12-09T02:30:00.000000000"]
[4.421997,2.631111,1.451851,982.299805,76.76001,4.392998,441.899902,1.0,0.0,null,null,null,"2017-12-09T02:45:00.000000000"]
[4.473,2.671848,1.464439,982.299805,77.969971,4.221001,441.600098,1.0,0.0,null,null,null,"2017-12-09T03:00:00.000000000"]
[4.358002,2.612591,1.533331,982.299805,79.170044,4.106003,442.200195,2.0,0.01,null,null,null,"2017-12-09T03:15:00.000000000"]
[4.277,2.611111,1.485189,982.299805,80.069946,3.946999,440.700195,2.0,0.01,null,null,null,"2017-12-09T03:30:00.000000000"]
[4.434998,2.688148,1.559259,982.299805,81.130005,3.780998,442.399902,2.0,0.02,null,null,null,"2017-12-09T03:45:00.000000000"]
[4.704002,2.850368,1.654079,982.299805,81.959961,3.813,442.5,2.0,0.01,null,null,null,"2017-12-09T04:00:00.000000000"]
[4.831001,2.900002,1.630369,982.299805,82.290039,3.838001,442.299805,2.0,0.02,null,null,null,"2017-12-09T04:15:00.000000000"]
[4.913002,2.90889,1.619261,982.299805,82.540039,3.786999,441.299805,2.0,0.02,null,null,null,"2017-12-09T04:30:00.000000000"]
[4.993004,3.00074,1.631849,982.299805,82.569946,3.876999,441.799805,2.0,0.02,null,null,null,"2017-12-09T04:45:00.000000000"]
[4.942001,2.894081,1.5637,982.299805,82.290039,3.915001,441.100098,2.0,0.02,null,null,null,"2017-12-09T05:00:00.000000000"]
[4.965004,2.956299,1.645929,982.299805,81.959961,3.959999,441.700195,3.0,0.03,null,null,null,"2017-12-09T05:15:00.000000000"]
[4.610001,2.778519,1.57481,982.299805,81.800049,3.972,441.0,3.0,0.03,null,null,null,"2017-12-09T05:30:00.000000000"]
[4.237,2.613331,1.476299,982.299805,81.5,3.972,440.700195,3.0,0.02,null,null,null,"2017-12-09T05:45:00.000000000"]
[4.271004,2.603699,1.48815,982.299805,81.109985,3.998001,439.799805,3.0,0.02,null,null,null,"2017-12-09T06:00:00.000000000"]
[4.373001,2.708889,1.50815,982.599609,80.780029,3.972,440.100098,3.0,0.03,null,null,null,"2017-12-09T06:15:00.000000000"]
[4.526001,2.815552,1.60519,983.700195,80.680054,4.029999,440.0,3.0,0.03,null,null,null,"2017-12-09T06:30:00.000000000"]
[4.385002,2.68148,1.49556,983.099609,80.369995,4.086998,439.600098,3.0,0.03,null,null,null,"2017-12-09T06:45:00.000000000"]
[4.390999,2.68222,1.468889,983.599609,80.109985,4.081001,440.200195,3.0,0.03,null,null,null,"2017-12-09T07:00:00.000000000"]
[4.151001,2.528149,1.43926,983.299805,80.329956,3.972,439.700195,3.0,0.03,null,null,null,"2017-12-09T07:15:00.000000000"]
[4.385002,2.698521,1.540001,982.599609,81.0,3.869999,440.299805,3.0,0.04,null,null,null,"2017-12-09T07:30:00.000000000"]
[4.194,2.528889,1.43778,982.799805,81.859985,3.793999,440.0,3.0,0.04,null,null,null,"2017-12-09T07:45:00.000000000"]
[4.055,2.48222,1.385929,984.0,82.089966,3.876999,439.799805,3.0,0.04,null,null,null,"2017-12-09T08:00:00.000000000"]
[3.667,2.313332,1.34148,983.299805,81.72998,3.876999,439.299805,3.0,0.04,null,null,null,"2017-12-09T08:15:00.000000000"]
[3.827,2.345932,1.30518,984.0,81.26001,3.876999,439.899902,3.0,0.03,null,null,null,"2017-12-09T08:30:00.000000000"]
[3.443001,2.149632,1.25407,984.0,81.119995,3.876999,439.399902,3.0,0.03,null,null,null,"2017-12-09T08:45:00.000000000"]
[3.212002,2.040741,1.212589,984.0,81.089966,3.813,439.5,3.0,0.03,null,null,null,"2017-12-09T09:00:00.000000000"]
[3.351002,2.080002,1.191111,984.0,81.209961,3.698002,439.700195,3.0,0.03,null,null,null,"2017-12-09T09:15:00.000000000"]
[3.424,2.134071,1.226669,984.0,81.440063,3.59,440.100098,3.0,0.03,null,null,null,"2017-12-09T09:30:00.000000000"]
[3.170002,1.99037,1.19482,984.0,81.690063,3.513,440.200195,3.0,0.03,null,null,null,"2017-12-09T09:45:00.000000000"]
[2.93,1.85111,1.10741,984.0,81.819946,3.493999,440.399902,3.0,0.03,null,null,null,"2017-12-09T10:00:00.000000000"]
[3.280998,2.034069,1.196301,984.0,81.869995,3.493999,441.399902,3.0,0.02,null,null,null,"2017-12-09T10:15:00.000000000"]
[2.910999,1.872589,1.15407,984.0,81.97998,3.538002,441.100098,3.0,0.02,null,null,null,"2017-12-09T10:30:00.000000000"]
[2.969002,1.90222,1.14889,984.0,82.0,3.59,441.299805,2.0,0.02,null,null,null,"2017-12-09T10:45:00.000000000"]
[3.265999,2.052589,1.287411,984.0,82.170044,3.583,441.899902,2.0,0.02,null,null,null,"2017-12-09T11:00:00.000000000"]
[3.535999,2.205189,1.31333,984.0,82.410034,3.577,441.5,2.0,0.02,null,null,null,"2017-12-09T11:15:00.000000000"]
[3.398998,2.116299,1.26519,984.0,82.469971,3.646999,441.799805,2.0,0.01,null,null,null,"2017-12-09T11:30:00.000000000"]
[3.633999,2.190369,1.288151,984.0,82.380005,3.768002,442.899902,2.0,0.01,null,null,null,"2017-12-09T11:45:00.000000000"]
[3.323002,2.020741,1.190371,984.0,82.099976,3.896,445.600098,2.0,0.01,null,null,null,"2017-12-09T12:00:00.000000000"]
[3.104,1.860741,1.08667,984.0,81.640015,3.979,444.0,2.0,0.01,null,null,null,"2017-12-09T12:15:00.000000000"]
[3.228001,1.889629,1.10815,984.0,80.969971,4.061996,444.600098,2.0,0.01,null,null,null,"2017-12-09T12:30:00.000000000"]
[3.030998,1.82889,1.16296,984.0,80.440063,4.106003,447.0,1.0,0.01,null,null,null,"2017-12-09T12:45:00.000000000"]
[3.778999,2.32074,1.57704,984.0,79.959961,4.239998,446.700195,1.0,0.01,null,null,null,"2017-12-09T13:00:00.000000000"]
[3.153,1.890369,1.19482,984.0,79.589966,4.297997,450.100098,1.0,0.01,null,null,null,"2017-12-09T13:15:00.000000000"]
[2.580002,1.611111,0.977037,984.0,79.22998,4.265999,446.299805,1.0,0.01,null,null,null,"2017-12-09T13:30:00.000000000"]
[2.898998,1.72963,1.052589,984.0,78.940063,4.355003,446.700195,1.0,0.01,null,null,null,"2017-12-09T13:45:00.000000000"]
[3.070999,1.802219,1.09704,984.0,78.829956,4.380997,446.399902,1.0,0.01,null,null,null,"2017-12-09T14:00:00.000000000"]
[2.825001,1.629629,0.973333,984.0,78.75,4.451004,448.200195,1.0,0.0,null,null,null,"2017-12-09T14:15:00.000000000"]
[2.645,1.59037,0.98074,984.0,78.73999,4.501999,451.899902,1.0,0.0,null,null,null,"2017-12-09T14:30:00.000000000"]
[4.088997,2.556301,1.83408,984.0,78.560059,4.533997,446.600098,1.0,0.0,null,null,null,"2017-12-09T14:45:00.000000000"]
[3.328999,1.934071,1.134069,984.0,78.530029,4.546997,448.399902,1.0,0.0,null,null,null,"2017-12-09T15:00:00.000000000"]
[3.534,1.960739,1.048889,984.0,78.670044,4.501999,451.0,1.0,0.0,null,null,null,"2017-12-09T15:15:00.000000000"]
[3.290001,1.867411,1.045179,984.0,78.869995,4.418999,448.200195,1.0,0.0,null,null,null,"2017-12-09T15:30:00.000000000"]
[3.317001,1.89185,1.07778,984.0,79.140015,4.285004,448.100098,1.0,0.0,null,null,null,"2017-12-09T15:45:00.000000000"]
[4.254997,2.382961,1.442221,984.700195,79.540039,4.164001,447.399902,1.0,0.0,null,null,null,"2017-12-09T16:00:00.000000000"]
[5.644997,3.34,2.462219,985.599609,79.959961,4.176003,455.899902,1.0,0.0,null,null,null,"2017-12-09T16:15:00.000000000"]
[4.362,2.652592,1.870371,985.799805,80.23999,4.189003,452.0,1.0,0.0,null,null,null,"2017-12-09T16:30:00.000000000"]
[4.536003,2.577782,1.625931,985.799805,80.430054,4.164001,448.100098,1.0,0.0,null,null,null,"2017-12-09T16:45:00.000000000"]
[4.299004,2.57111,1.73481,985.799805,80.650024,4.094002,447.899902,1.0,0.0,null,null,null,"2017-12-09T17:00:00.000000000"]
[4.811996,2.782219,1.91407,985.799805,80.900024,4.106003,451.899902,1.0,0.0,null,null,null,"2017-12-09T17:15:00.000000000"]
[4.120003,2.434071,1.609631,985.799805,80.949951,4.099998,452.399902,1.0,0.0,null,null,null,"2017-12-09T17:30:00.000000000"]
[5.350998,2.82518,1.67111,985.799805,80.949951,4.016998,448.899902,1.0,0.0,null,null,null,"2017-12-09T17:45:00.000000000"]
[5.301003,2.788151,1.633329,985.799805,80.959961,3.921001,453.200195,1.0,0.0,null,null,null,"2017-12-09T18:00:00.000000000"]
[6.848999,3.650372,2.33704,985.799805,81.119995,3.856998,458.600098,1.0,0.0,null,null,null,"2017-12-09T18:15:00.000000000"]
[4.971001,2.711849,1.67185,985.799805,81.359985,3.780998,451.600098,1.0,0.0,null,null,null,"2017-12-09T18:30:00.000000000"]
[6.572998,3.446671,2.057041,985.799805,81.680054,3.749001,453.799805,1.0,0.0,null,null,null,"2017-12-09T18:45:00.000000000"]
[6.153,3.263699,2.00074,985.799805,81.969971,3.723,458.299805,1.0,0.0,null,null,null,"2017-12-09T19:00:00.000000000"]
[6.990997,3.775558,2.466671,985.799805,82.22998,3.602001,454.299805,1.0,0.0,null,null,null,"2017-12-09T19:15:00.000000000"]
[6.820999,3.897041,2.738522,985.799805,82.410034,3.59,450.5,1.0,0.0,null,null,null,"2017-12-09T19:30:00.000000000"]
[6.695,3.922218,2.829632,985.799805,82.449951,3.59,448.100098,1.0,0.0,null,null,null,"2017-12-09T19:45:00.000000000"]
[7.855003,4.444443,3.282219,985.799805,82.339966,3.59,449.700195,1.0,0.0,null,null,null,"2017-12-09T20:00:00.000000000"]
[7.997002,4.535561,3.26741,985.799805,82.380005,3.507,451.600098,1.0,0.0,null,null,null,"2017-12-09T20:15:00.000000000"]
[7.729004,4.49852,3.299259,985.799805,82.459961,3.436001,451.0,1.0,0.0,null,null,null,"2017-12-09T20:30:00.000000000"]
[7.334999,4.108147,2.683701,985.799805,82.569946,3.302002,453.799805,1.0,0.0,null,null,null,"2017-12-09T20:45:00.000000000"]
[7.612999,4.41481,3.170372,986.299805,82.75,3.155998,451.100098,1.0,0.0,null,null,null,"2017-12-09T21:00:00.000000000"]
[7.816002,4.294067,2.919262,987.099609,82.959961,3.047001,453.0,1.0,0.0,null,null,null,"2017-12-09T21:15:00.000000000"]
[8.710999,4.582962,3.058521,987.099609,83.209961,2.925999,460.299805,1.0,0.0,null,null,null,"2017-12-09T21:30:00.000000000"]
[7.521004,3.98592,2.565929,987.400391,83.459961,2.818001,456.899902,1.0,0.0,null,null,null,"2017-12-09T21:45:00.000000000"]
[8.880005,4.641479,2.894821,987.599609,83.670044,2.728001,458.100098,1.0,0.0,null,null,null,"2017-12-09T22:00:00.000000000"]
[7.727997,4.255562,2.98074,987.599609,83.819946,2.652,460.799805,1.0,0.0,null,null,null,"2017-12-09T22:15:00.000000000"]
[11.630005,6.389633,4.836304,987.599609,83.97998,2.536999,477.0,1.0,0.0,null,null,null,"2017-12-09T22:30:00.000000000"]
[8.386002,4.480743,3.16222,987.599609,84.109985,2.416,467.5,1.0,0.0,null,null,null,"2017-12-09T22:45:00.000000000"]
[6.710999,3.846668,2.619259,987.599609,84.280029,2.237,454.200195,1.0,0.0,null,null,null,"2017-12-09T23:00:00.000000000"]
[6.238998,3.67778,2.56963,987.599609,84.609985,2.046001,453.700195,1.0,0.0,null,null,null,"2017-12-09T23:15:00.000000000"]
[7.079002,3.942959,2.714821,987.599609,84.920044,1.955999,458.0,1.0,0.0,null,null,null,"2017-12-09T23:30:00.000000000"]
[5.823997,3.545929,2.524448,987.599609,85.160034,1.809999,451.0,1.0,0.0,null,null,null,"2017-12-09T23:45:00.000000000"]
[8.753006,4.76815,3.356289,987.599609,85.440063,1.676001,463.100098,1.0,0.0,null,null,null,"2017-12-10T00:00:00.000000000"]
[8.287003,4.602219,3.353329,987.599609,85.609985,1.669001,459.200195,1.0,0.0,null,null,null,"2017-12-10T00:15:00.000000000"]
[7.052002,3.99926,2.799259,987.599609,85.73999,1.561001,463.700195,1.0,0.0,null,null,null,"2017-12-10T00:30:00.000000000"]
[5.859001,3.423698,2.476299,987.599609,85.900024,1.42,451.200195,1.0,0.0,null,null,null,"2017-12-10T00:45:00.000000000"]
[5.426003,3.184448,2.32074,987.599609,86.089966,1.388,454.899902,1.0,0.0,null,null,null,"2017-12-10T01:00:00.000000000"]
[6.275002,3.728149,2.797779,987.599609,86.300049,1.363001,452.0,1.0,0.0,null,null,null,"2017-12-10T01:15:00.000000000"]
[6.146004,3.274811,2.14296,987.599609,86.459961,1.465,464.200195,1.0,0.0,null,null,null,"2017-12-10T01:30:00.000000000"]
[5.661003,3.08889,2.139259,987.599609,86.530029,1.58,461.799805,1.0,0.0,null,null,null,"2017-12-10T01:45:00.000000000"]
[6.818001,3.535561,2.297779,987.599609,86.609985,1.612,466.600098,1.0,0.0,null,null,null,"2017-12-10T02:00:00.000000000"]
[4.686996,2.577042,1.799259,987.599609,86.609985,1.676001,459.399902,1.0,0.0,null,null,null,"2017-12-10T02:15:00.000000000"]
[3.894001,2.24889,1.59037,987.599609,86.609985,1.676001,456.200195,1.0,0.0,null,null,null,"2017-12-10T02:30:00.000000000"]
[3.119999,1.958521,1.47481,987.599609,86.609985,1.561001,449.700195,1.0,0.0,null,null,null,"2017-12-10T02:45:00.000000000"]
[3.013,1.83259,1.3437,987.599609,86.719971,1.483999,452.0,1.0,0.0,null,null,null,"2017-12-10T03:00:00.000000000"]
[2.766998,1.643709,1.182961,987.599609,86.910034,1.483999,452.799805,1.0,0.0,null,null,null,"2017-12-10T03:15:00.000000000"]
[2.245998,1.374821,1.044439,987.599609,87.140015,1.483999,451.600098,1.0,0.0,null,null,null,"2017-12-10T03:30:00.000000000"]
[1.743999,1.137779,0.887407,987.599609,87.359985,1.438999,447.299805,1.0,0.0,null,null,null,"2017-12-10T03:45:00.000000000"]
[2.792999,1.56074,1.09259,988.299805,87.650024,1.471001,452.700195,1.0,0.0,null,null,null,"2017-12-10T04:00:00.000000000"]
[1.48,0.913333,0.678519,988.299805,87.849976,1.58,450.600098,1.0,0.0,null,null,null,"2017-12-10T04:15:00.000000000"]
[1.467001,0.981483,0.80963,987.799805,88.02002,1.58,450.5,1.0,0.0,null,null,null,"2017-12-10T04:30:00.000000000"]
[1.407,0.968148,0.839259,987.599609,88.150024,1.58,453.5,1.0,0.0,null,null,null,"2017-12-10T04:45:00.000000000"]
[1.604,1.122221,0.996296,987.599609,88.319946,1.58,447.600098,1.0,0.0,null,null,null,"2017-12-10T05:00:00.000000000"]
[1.222,0.857037,0.748889,987.599609,88.51001,1.573,448.399902,1.0,0.0,null,null,null,"2017-12-10T05:15:00.000000000"]
[1.319,0.882222,0.725926,987.599609,88.690063,1.528999,453.799805,2.0,0.01,null,null,null,"2017-12-10T05:30:00.000000000"]
[1.309999,0.897778,0.761481,987.599609,88.859985,1.483999,449.899902,2.0,0.01,null,null,null,"2017-12-10T05:45:00.000000000"]
[1.219999,0.840001,0.679037,987.599609,89.0,1.483999,448.100098,1.0,0.01,null,null,null,"2017-12-10T06:00:00.000000000"]
[1.438999,1.0,0.814075,987.599609,89.170044,1.535,446.899902,1.0,0.01,null,null,null,"2017-12-10T06:15:00.000000000"]
[1.915001,1.285931,1.034809,987.599609,89.329956,1.612,448.299805,1.0,0.01,null,null,null,"2017-12-10T06:30:00.000000000"]
[2.802002,1.817039,1.35778,987.599609,89.430054,1.764999,449.600098,1.0,0.01,null,null,null,"2017-12-10T06:45:00.000000000"]
[2.964001,1.8563,1.295561,987.599609,89.5,1.867001,447.200195,1.0,0.01,null,null,null,"2017-12-10T07:00:00.000000000"]
[3.299999,2.025188,1.371111,987.599609,89.5,1.879999,448.299805,1.0,0.0,null,null,null,"2017-12-10T07:15:00.000000000"]
[3.224998,1.951111,1.278521,987.599609,89.599976,1.867001,451.299805,1.0,0.0,null,null,null,"2017-12-10T07:30:00.000000000"]
[3.384998,2.063702,1.264441,987.599609,89.619995,1.778,449.399902,1.0,0.0,null,null,null,"2017-12-10T07:45:00.000000000"]
[3.493,2.119999,1.315559,987.599609,89.619995,1.663,448.799805,1.0,0.0,null,null,null,"2017-12-10T08:00:00.000000000"]
[3.396999,2.111111,1.34741,987.599609,89.619995,1.528999,447.299805,2.0,0.01,null,null,null,"2017-12-10T08:15:00.000000000"]
[3.945999,2.380001,1.471109,987.599609,89.619995,1.483999,445.700195,2.0,0.01,null,null,null,"2017-12-10T08:30:00.000000000"]
[4.041,2.368149,1.4037,987.599609,89.719971,1.554001,446.700195,2.0,0.01,null,null,null,"2017-12-10T08:45:00.000000000"]
[4.172997,2.50148,1.462959,987.599609,89.73999,1.669001,447.799805,2.0,0.01,null,null,null,"2017-12-10T09:00:00.000000000"]
[4.272003,2.538521,1.48667,987.599609,89.73999,1.676001,446.600098,2.0,0.01,null,null,null,"2017-12-10T09:15:00.000000000"]
[4.378998,2.631851,1.522221,987.599609,89.640015,1.554001,447.299805,3.0,0.06,null,null,null,"2017-12-10T09:30:00.000000000"]
[4.269997,2.531849,1.522221,987.599609,89.670044,1.483999,447.299805,3.0,0.05,null,null,null,"2017-12-10T09:45:00.000000000"]
[4.628998,2.66148,1.60519,987.599609,89.73999,1.427,446.899902,3.0,0.04,null,null,null,"2017-12-10T10:00:00.000000000"]
[4.638,2.646671,1.4963,987.599609,89.73999,1.330999,448.200195,3.0,0.04,null,null,null,"2017-12-10T10:15:00.000000000"]
[4.820999,2.774071,1.65556,987.599609,89.630005,1.216,447.399902,3.0,0.04,null,null,null,"2017-12-10T10:30:00.000000000"]
[4.401001,2.599258,1.534071,987.599609,89.599976,1.165001,448.200195,3.0,0.04,null,null,null,"2017-12-10T10:45:00.000000000"]
[4.541,2.66296,1.559259,987.599609,89.469971,1.063,447.899902,3.0,0.03,null,null,null,"2017-12-10T11:00:00.000000000"]
[4.425003,2.59481,1.56518,987.599609,89.349976,0.9737,448.899902,3.0,0.03,null,null,null,"2017-12-10T11:15:00.000000000"]
[4.305,2.522961,1.52,987.599609,89.22998,0.9036,449.299805,3.0,0.03,null,null,null,"2017-12-10T11:30:00.000000000"]
[4.677002,2.708889,1.66,987.599609,89.099976,0.8334,452.899902,3.0,0.03,null,null,null,"2017-12-10T11:45:00.000000000"]
[4.271004,2.523701,1.634081,987.599609,89.030029,0.9163,453.600098,3.0,0.02,null,null,null,"2017-12-10T12:00:00.000000000"]
[3.775002,2.333328,1.52593,987.599609,88.920044,1.006001,449.799805,3.0,0.02,null,null,null,"2017-12-10T12:15:00.000000000"]
[4.016998,2.398521,1.534809,987.599609,88.75,1.191,450.399902,3.0,0.02,null,null,null,"2017-12-10T12:30:00.000000000"]
[4.086998,2.399261,1.50667,988.299805,88.48999,1.363001,451.399902,3.0,0.02,null,null,null,"2017-12-10T12:45:00.000000000"]
[4.163002,2.415562,1.539261,988.700195,88.190063,1.465,451.600098,3.0,0.02,null,null,null,"2017-12-10T13:00:00.000000000"]
[3.741001,2.23481,1.40889,987.700195,87.890015,1.483999,451.899902,3.0,0.02,null,null,null,"2017-12-10T13:15:00.000000000"]
[3.154999,1.90741,1.15481,987.599609,87.47998,1.516001,448.600098,3.0,0.02,null,null,null,"2017-12-10T13:30:00.000000000"]
[2.901001,1.73407,1.09037,987.599609,86.690063,1.58,448.600098,2.0,0.02,null,null,null,"2017-12-10T13:45:00.000000000"]
[3.313,1.90074,1.15556,987.599609,85.670044,1.719999,456.399902,2.0,0.02,null,null,null,"2017-12-10T14:00:00.000000000"]
[3.196999,1.83482,1.08815,987.599609,84.900024,1.771,454.200195,2.0,0.02,null,null,null,"2017-12-10T14:15:00.000000000"]
[3.528,2.06889,1.288151,987.599609,84.119995,1.829,454.100098,2.0,0.02,null,null,null,"2017-12-10T14:30:00.000000000"]
[3.667,2.102959,1.293329,987.599609,83.599976,1.912001,460.200195,2.0,0.02,null,null,null,"2017-12-10T14:45:00.000000000"]
[3.348,1.984449,1.204439,987.599609,83.22998,1.962999,455.100098,2.0,0.02,null,null,null,"2017-12-10T15:00:00.000000000"]
[3.950001,2.261478,1.457781,987.599609,82.869995,1.962999,454.600098,2.0,0.02,null,null,null,"2017-12-10T15:15:00.000000000"]
[4.390999,2.59111,1.76296,987.599609,82.819946,1.962999,455.5,2.0,0.02,null,null,null,"2017-12-10T15:30:00.000000000"]
[4.451004,2.521481,1.640739,987.599609,82.940063,1.886,463.0,2.0,0.02,null,null,null,"2017-12-10T15:45:00.000000000"]
[4.522003,2.513329,1.622959,987.599609,83.069946,1.739,465.700195,2.0,0.02,null,null,null,"2017-12-10T16:00:00.000000000"]
[5.350998,2.872589,1.805189,987.599609,83.219971,1.612,467.899902,2.0,0.01,null,null,null,"2017-12-10T16:15:00.000000000"]
[5.515999,3.16148,2.188148,987.599609,83.359985,1.58,473.100098,2.0,0.01,null,null,null,"2017-12-10T16:30:00.000000000"]
[5.892998,3.294071,2.23333,987.599609,83.530029,1.490999,478.0,2.0,0.01,null,null,null,"2017-12-10T16:45:00.000000000"]
[5.765999,3.196301,2.240002,987.599609,83.670044,1.414,473.200195,2.0,0.01,null,null,null,"2017-12-10T17:00:00.000000000"]
[6.973,3.935558,2.937038,987.599609,83.790039,1.325001,490.5,2.0,0.01,null,null,null,"2017-12-10T17:15:00.000000000"]
[5.649002,3.15778,2.24889,987.599609,83.920044,1.146,468.799805,2.0,0.01,null,null,null,"2017-12-10T17:30:00.000000000"]
[6.692001,3.690369,2.649632,987.599609,84.040039,0.9929,469.600098,2.0,0.01,null,null,null,"2017-12-10T17:45:00.000000000"]
[5.452003,3.093342,2.151852,987.599609,84.140015,0.8908,465.100098,2.0,0.01,null,null,null,"2017-12-10T18:00:00.000000000"]
[6.805,3.785191,2.717041,987.599609,84.22998,0.7505,468.5,2.0,0.01,null,null,null,"2017-12-10T18:15:00.000000000"]
[6.857002,3.878521,2.891109,987.599609,84.339966,0.693,481.299805,2.0,0.01,null,null,null,"2017-12-10T18:30:00.000000000"]
[6.666,3.76519,2.846668,987.599609,84.469971,0.5782,480.899902,2.0,0.01,null,null,null,"2017-12-10T18:45:00.000000000"]
[8.373993,4.90963,3.948151,987.599609,84.599976,0.457,477.200195,2.0,0.01,null,null,null,"2017-12-10T19:00:00.000000000"]
[7.457001,4.273331,3.332592,987.599609,84.73999,0.4315,478.700195,1.0,0.01,null,null,null,"2017-12-10T19:15:00.000000000"]
[7.866997,4.714073,3.791111,987.599609,84.890015,0.4697,464.200195,1.0,0.01,null,null,null,"2017-12-10T19:30:00.000000000"]
[6.919998,4.449631,3.655552,987.599609,85.01001,0.5591,462.600098,1.0,0.01,null,null,null,"2017-12-10T19:45:00.000000000"]
[7.338997,4.473328,3.60667,987.599609,85.109985,0.6356,481.799805,1.0,0.01,null,null,null,"2017-12-10T20:00:00.000000000"]
[8.302994,4.917778,3.916302,987.599609,85.22998,0.7186,486.299805,1.0,0.01,null,null,null,"2017-12-10T20:15:00.000000000"]
[8.134003,4.947411,3.91185,987.599609,85.22998,0.6739,474.799805,1.0,0.01,null,null,null,"2017-12-10T20:30:00.000000000"]
[12.570007,8.155548,7.087402,987.599609,85.319946,0.591,473.0,1.0,0.01,null,null,null,"2017-12-10T20:45:00.000000000"]
[7.815002,4.671112,3.697781,987.599609,85.339966,0.4889,478.5,1.0,0.01,null,null,null,"2017-12-10T21:00:00.000000000"]
[8.654999,5.348892,4.434067,987.599609,85.329956,0.2975,480.799805,1.0,0.0,null,null,null,"2017-12-10T21:15:00.000000000"]
[9.093994,5.744438,4.843697,987.700195,85.339966,0.1699,486.200195,1.0,0.0,null,null,null,"2017-12-10T21:30:00.000000000"]
[9.487,5.956299,5.052589,988.700195,85.339966,0.3868,493.100098,1.0,0.0,null,null,null,"2017-12-10T21:45:00.000000000"]
[8.520004,5.400002,4.559998,989.299805,85.339966,0.6548,469.200195,1.0,0.0,null,null,null,"2017-12-10T22:00:00.000000000"]
[9.699005,6.166656,5.126663,989.299805,85.339966,0.8143,460.100098,1.0,0.0,null,null,null,"2017-12-10T22:15:00.000000000"]
[11.139999,7.711113,6.968147,989.299805,85.339966,0.7377,457.299805,1.0,0.0,null,null,null,"2017-12-10T22:30:00.000000000"]
[6.030998,4.193336,3.796299,989.200195,85.380005,0.6994,466.5,1.0,0.0,null,null,null,"2017-12-10T22:45:00.000000000"]
[4.843002,3.360741,2.98222,989.299805,85.660034,0.6101,460.0,1.0,0.0,null,null,null,"2017-12-10T23:00:00.000000000"]
[5.380997,3.788891,3.475559,989.299805,86.0,0.5208,465.899902,1.0,0.0,null,null,null,"2017-12-10T23:15:00.000000000"]
[5.198997,3.59037,3.196301,989.299805,86.369995,0.3677,459.299805,1.0,0.0,null,null,null,"2017-12-10T23:30:00.000000000"]
[6.199997,4.249634,3.849628,989.299805,86.819946,0.2018,469.5,1.0,0.0,null,null,null,"2017-12-10T23:45:00.000000000"]
[7.027,4.73703,4.308891,989.299805,87.109985,0.1252,474.799805,1.0,0.0,null,null,null,"2017-12-11T00:00:00.000000000"]
[7.946999,5.41629,4.962219,989.299805,87.329956,0.08056,469.5,1.0,0.0,null,null,null,"2017-12-11T00:15:00.000000000"]
[6.061996,4.05629,3.555561,989.299805,87.47998,0.1635,470.399902,1.0,0.0,null,null,null,"2017-12-11T00:30:00.000000000"]
[6.184998,4.236298,3.72963,989.299805,87.619995,0.3485,455.200195,1.0,0.0,null,null,null,"2017-12-11T00:45:00.000000000"]
[5.772003,3.741482,3.123711,989.299805,87.680054,0.5973,455.399902,1.0,0.0,null,null,null,"2017-12-11T01:00:00.000000000"]
[4.862999,3.130371,2.538521,989.299805,87.77002,0.7505,452.799805,1.0,0.0,null,null,null,"2017-12-11T01:15:00.000000000"]
[4.851997,3.145191,2.648151,989.299805,87.77002,0.8781,458.399902,1.0,0.0,null,null,null,"2017-12-11T01:30:00.000000000"]
[5.170998,3.454819,2.965179,989.299805,87.77002,0.91,468.200195,1.0,0.0,null,null,null,"2017-12-11T01:45:00.000000000"]
[5.142998,3.312592,2.75111,989.299805,87.77002,0.8781,461.5,2.0,0.01,null,null,null,"2017-12-11T02:00:00.000000000"]
[4.207001,2.872589,2.457039,989.299805,87.77002,0.7058,453.299805,3.0,0.03,null,null,null,"2017-12-11T02:15:00.000000000"]
[3.749001,2.64518,2.347408,989.299805,87.790039,0.4761,450.899902,6.0,0.0,null,null,null,"2017-12-11T02:30:00.000000000"]
[3.131001,2.240742,2.08741,989.299805,87.890015,0.3039,452.899902,6.0,0.0,null,null,null,"2017-12-11T02:45:00.000000000"]
[2.786999,2.036301,1.90963,989.299805,87.98999,0.2401,456.899902,6.0,0.07,null,null,null,"2017-12-11T03:00:00.000000000"]
[2.223,1.60074,1.49111,989.299805,88.130005,0.3294,456.5,9.0,0.21,null,null,null,"2017-12-11T03:15:00.000000000"]
[2.062,1.454069,1.272591,989.299805,88.280029,0.3932,455.299805,9.0,0.26,null,null,null,"2017-12-11T03:30:00.000000000"]
[2.143002,1.464439,1.2363,989.299805,88.420044,0.4634,457.0,3.0,0.28,null,null,null,"2017-12-11T03:45:00.000000000"]
[2.237,1.541479,1.295561,989.299805,88.560059,0.5718,456.399902,3.0,0.3,null,null,null,"2017-12-11T04:00:00.000000000"]
[2.712002,1.77556,1.462959,989.299805,88.699951,0.6292,453.5,3.0,0.3,null,null,null,"2017-12-11T04:15:00.000000000"]
[4.82,2.771111,2.09333,989.299805,88.869995,0.5973,470.299805,3.0,0.28,null,null,null,"2017-12-11T04:30:00.000000000"]
[3.855999,2.595562,2.228149,989.299805,89.02002,0.4315,459.200195,3.0,0.29,null,null,null,"2017-12-11T04:45:00.000000000"]
[6.281998,3.668152,2.864441,989.299805,89.150024,0.3996,460.799805,3.0,0.51,null,null,null,"2017-12-11T05:00:00.000000000"]
[6.015999,3.759258,3.151852,989.299805,89.27002,0.2209,456.899902,3.0,0.49,null,null,null,"2017-12-11T05:15:00.000000000"]
[5.721001,3.507412,2.851109,989.299805,89.390015,0.06142,455.100098,3.0,0.37,null,null,null,"2017-12-11T05:30:00.000000000"]
[5.438004,3.220741,2.451111,989.299805,89.5,0.0997,457.0,3.0,0.22,null,null,null,"2017-12-11T05:45:00.000000000"]
[7.301003,3.879261,2.633331,989.299805,89.560059,0.1252,462.5,3.0,0.19,null,null,null,"2017-12-11T06:00:00.000000000"]
[4.264,2.74741,2.26741,989.299805,89.660034,0.1061,452.399902,3.0,0.14,null,null,null,"2017-12-11T06:15:00.000000000"]
[5.098,3.043701,2.376301,989.299805,89.73999,-0.04704,459.600098,3.0,0.14,null,null,null,"2017-12-11T06:30:00.000000000"]
[5.577003,3.26667,2.476299,989.299805,89.839966,-0.1427,458.899902,3.0,0.14,null,null,null,"2017-12-11T06:45:00.000000000"]
[5.188004,3.074821,2.363708,989.299805,89.849976,0.01676,458.100098,3.0,0.09,null,null,null,"2017-12-11T07:00:00.000000000"]
[5.513,3.41259,2.75333,989.299805,89.900024,0.1316,455.100098,3.0,0.08,null,null,null,"2017-12-11T07:15:00.000000000"]
[5.201004,3.333328,2.716301,989.299805,89.969971,0.1699,456.100098,3.0,0.07,null,null,null,"2017-12-11T07:30:00.000000000"]
[7.011002,3.795559,2.670372,989.400391,90.01001,0.1699,462.0,3.0,0.07,null,null,null,"2017-12-11T07:45:00.000000000"]
[5.993004,3.39185,2.507412,990.599609,90.079956,0.2018,463.600098,3.0,0.09,null,null,null,"2017-12-11T08:00:00.000000000"]
[8.074997,4.340004,2.964439,990.799805,90.079956,0.2209,469.600098,3.0,0.26,null,null,null,"2017-12-11T08:15:00.000000000"]
[9.309998,4.956299,3.288151,991.099609,90.130005,0.2783,474.899902,3.0,0.27,null,null,null,"2017-12-11T08:30:00.000000000"]
[10.089996,5.434807,3.845932,991.099609,90.199951,0.3358,478.799805,3.0,0.21,null,null,null,"2017-12-11T08:45:00.000000000"]
[10.059998,5.542221,3.98592,991.099609,90.199951,0.4059,483.799805,3.0,0.19,null,null,null,"2017-12-11T09:00:00.000000000"]
[10.009995,5.525932,3.868889,991.099609,90.199951,0.5208,483.100098,3.0,0.12,null,null,null,"2017-12-11T09:15:00.000000000"]
[13.169998,6.67334,3.90593,991.099609,90.300049,0.6803,502.0,3.0,0.12,null,null,null,"2017-12-11T09:30:00.000000000"]
[12.029999,6.209633,3.897781,991.099609,90.310059,0.7696,495.700195,3.0,0.11,null,null,null,"2017-12-11T09:45:00.000000000"]
[10.180008,5.68,3.991852,991.099609,90.410034,0.8079,490.899902,3.0,0.1,null,null,null,"2017-12-11T10:00:00.000000000"]
[11.619995,6.119263,4.304443,992.0,90.440063,0.7186,481.600098,3.0,0.1,null,null,null,"2017-12-11T10:15:00.000000000"]
[13.850006,7.059258,4.865929,992.700195,90.540039,0.8844,494.799805,3.0,0.09,null,null,null,"2017-12-11T10:30:00.000000000"]
[12.470001,6.543701,4.799263,992.599609,90.550049,0.91,485.700195,3.0,0.08,null,null,null,"2017-12-11T10:45:00.000000000"]
[12.25,6.580002,5.08963,992.799805,90.660034,0.9163,485.899902,3.0,0.07,null,null,null,"2017-12-11T11:00:00.000000000"]
[13.789993,7.369629,5.58667,992.599609,90.660034,0.9546,484.200195,3.0,0.07,null,null,null,"2017-12-11T11:15:00.000000000"]
[12.339996,6.708893,5.256302,992.599609,90.660034,1.038,484.899902,3.0,0.07,null,null,null,"2017-12-11T11:30:00.000000000"]
[12.680008,6.99852,5.50444,992.799805,90.660034,1.094999,483.600098,3.0,0.06,null,null,null,"2017-12-11T11:45:00.000000000"]
[12.100006,6.975563,5.626671,992.799805,90.660034,1.101,482.299805,3.0,0.05,null,null,null,"2017-12-11T12:00:00.000000000"]
[11.220001,6.695557,5.68222,992.799805,90.660034,1.101,478.5,3.0,0.05,null,null,null,"2017-12-11T12:15:00.000000000"]
[13.649994,8.192596,7.028152,992.799805,90.660034,1.114,483.399902,3.0,0.06,null,null,null,"2017-12-11T12:30:00.000000000"]
[13.600006,7.392593,5.944443,992.799805,90.660034,1.216,488.200195,3.0,0.06,null,null,null,"2017-12-11T12:45:00.000000000"]
[16.380005,8.785187,7.08519,992.799805,90.660034,1.433001,492.200195,3.0,0.05,null,null,null,"2017-12-11T13:00:00.000000000"]
[13.320007,7.940742,6.82444,992.799805,90.660034,1.625,478.700195,3.0,0.05,null,null,null,"2017-12-11T13:15:00.000000000"]
[13.5,8.148148,6.835548,992.799805,90.660034,1.681999,487.5,3.0,0.05,null,null,null,"2017-12-11T13:30:00.000000000"]
[14.399994,9.074066,8.051849,992.799805,90.660034,1.681999,475.799805,3.0,0.04,null,null,null,"2017-12-11T13:45:00.000000000"]
[15.490005,8.511124,6.940002,992.799805,90.609985,1.625,491.299805,3.0,0.04,null,null,null,"2017-12-11T14:00:00.000000000"]
[13.649994,7.948143,6.691109,992.700195,90.540039,1.676001,484.600098,3.0,0.04,null,null,null,"2017-12-11T14:15:00.000000000"]
[10.680008,6.854813,5.953339,992.799805,90.51001,1.445999,461.600098,3.0,0.05,null,null,null,"2017-12-11T14:30:00.000000000"]
[7.997002,4.871109,4.068153,991.400391,90.440063,0.776,462.0,3.0,0.08,null,null,null,"2017-12-11T14:45:00.000000000"]
[11.740005,6.535553,4.936302,991.099609,90.369995,0.9227,488.299805,3.0,0.07,null,null,null,"2017-12-11T15:00:00.000000000"]
[11.350006,6.711861,5.486664,992.5,90.310059,1.006001,479.399902,3.0,0.07,null,null,null,"2017-12-11T15:15:00.000000000"]
[15.550003,8.607407,6.5,992.5,90.310059,1.063,488.399902,3.0,0.11,null,null,null,"2017-12-11T15:30:00.000000000"]
[14.589996,7.992592,6.420013,992.799805,90.310059,1.318001,491.700195,3.0,0.08,null,null,null,"2017-12-11T15:45:00.000000000"]
[16.179993,8.962967,7.325188,992.799805,90.209961,1.542,498.700195,3.0,0.07,null,null,null,"2017-12-11T16:00:00.000000000"]
[15.050003,8.570374,6.984451,992.799805,90.199951,1.669001,516.299805,3.0,0.05,null,null,null,"2017-12-11T16:15:00.000000000"]
[17.369995,9.629623,7.896301,992.799805,90.130005,1.809999,511.399902,3.0,0.05,null,null,null,"2017-12-11T16:30:00.000000000"]
[19.320007,10.955597,9.155563,992.799805,90.050049,1.771,498.899902,3.0,0.05,null,null,null,"2017-12-11T16:45:00.000000000"]
[18.769989,11.029602,9.348145,992.799805,89.940063,1.771,518.299805,3.0,0.04,null,null,null,"2017-12-11T17:00:00.000000000"]
[19.98999,11.444397,9.777786,992.5,89.839966,1.784,505.100098,3.0,0.04,null,null,null,"2017-12-11T17:15:00.000000000"]
[19.589996,11.451904,9.888885,992.799805,89.699951,1.784,503.399902,3.0,0.04,null,null,null,"2017-12-11T17:30:00.000000000"]
[19.709991,11.718506,10.333298,992.799805,89.560059,1.912001,499.899902,3.0,0.03,null,null,null,"2017-12-11T17:45:00.000000000"]
[20.209991,12.222198,10.725906,993.0,89.369995,1.962999,509.600098,3.0,0.03,null,null,null,"2017-12-11T18:00:00.000000000"]
[20.51001,12.259308,10.748108,993.0,89.130005,2.052002,509.299805,3.0,0.03,null,null,null,"2017-12-11T18:15:00.000000000"]
[21.170013,12.851898,11.214798,993.0,88.890015,2.057999,514.400391,3.0,0.03,null,null,null,"2017-12-11T18:30:00.000000000"]
[16.119995,10.622208,9.570374,992.799805,88.680054,2.014,470.600098,3.0,0.03,null,null,null,"2017-12-11T18:45:00.000000000"]
[17.25,11.474106,10.385193,992.799805,88.390015,1.962999,475.299805,3.0,0.03,null,null,null,"2017-12-11T19:00:00.000000000"]
[19.610016,12.311096,10.970398,992.799805,88.050049,1.988001,500.299805,3.0,0.03,null,null,null,"2017-12-11T19:15:00.000000000"]
[18.140015,12.074097,11.014801,992.799805,87.75,2.057999,477.299805,3.0,0.03,null,null,null,"2017-12-11T19:30:00.000000000"]
[20.730011,12.970398,11.733307,992.799805,87.400024,2.140999,501.0,3.0,0.03,null,null,null,"2017-12-11T19:45:00.000000000"]
[20.130005,13.1185,11.770401,992.799805,87.060059,2.097,494.399902,3.0,0.02,null,null,null,"2017-12-11T20:00:00.000000000"]
[19.630005,12.563004,11.407394,994.200195,86.790039,1.937,480.799805,3.0,0.02,null,null,null,"2017-12-11T20:15:00.000000000"]
[22.360016,13.962997,12.725906,994.200195,86.560059,1.905001,489.0,3.0,0.02,null,null,null,"2017-12-11T20:30:00.000000000"]
[18.529999,12.111099,11.044403,994.599609,86.329956,1.917999,486.899902,3.0,0.02,null,null,null,"2017-12-11T20:45:00.000000000"]
[19.559998,12.933304,11.955597,994.0,86.140015,1.867001,479.100098,3.0,0.02,null,null,null,"2017-12-11T21:00:00.000000000"]
[18.200012,12.511093,11.518494,992.799805,85.969971,1.867001,474.600098,3.0,0.03,null,null,null,"2017-12-11T21:15:00.000000000"]
[18.899994,12.829605,11.837006,992.799805,85.829956,1.867001,475.399902,3.0,0.02,null,null,null,"2017-12-11T21:30:00.000000000"]
[17.670013,12.303696,11.348206,992.799805,85.800049,1.867001,472.700195,3.0,0.02,null,null,null,"2017-12-11T21:45:00.000000000"]
[17.619995,12.162994,11.288895,992.799805,85.800049,1.867001,473.0,3.0,0.02,null,null,null,"2017-12-11T22:00:00.000000000"]
[17.559998,12.199997,11.407394,992.799805,85.800049,1.784,471.100098,3.0,0.02,null,null,null,"2017-12-11T22:15:00.000000000"]
[18.149994,12.407394,11.518494,992.799805,85.800049,1.784,478.799805,3.0,0.02,null,null,null,"2017-12-11T22:30:00.000000000"]
[17.059998,11.903702,11.133301,992.799805,85.900024,1.771,473.5,3.0,0.02,null,null,null,"2017-12-11T22:45:00.000000000"]
[17.0,11.933304,11.170395,992.799805,85.969971,1.771,466.700195,3.0,0.02,null,null,null,"2017-12-11T23:00:00.000000000"]
[17.480011,12.074097,11.214798,992.799805,86.030029,1.816,476.700195,3.0,0.02,null,null,null,"2017-12-11T23:15:00.000000000"]
[16.850006,11.577805,10.814804,992.799805,86.060059,1.943001,475.0,3.0,0.02,null,null,null,"2017-12-11T23:30:00.000000000"]
[17.049988,11.651794,10.851807,992.799805,86.030029,1.962999,479.200195,3.0,0.02,null,null,null,"2017-12-11T23:45:00.000000000"]
[17.140015,11.666702,10.925903,992.799805,85.98999,1.995001,471.5,3.0,0.02,null,null,null,"2017-12-12T00:00:00.000000000"]
[16.519989,11.363007,10.585205,992.799805,85.849976,2.057999,470.5,2.0,0.02,null,null,null,"2017-12-12T00:15:00.000000000"]
[16.799988,11.474106,10.659302,992.799805,85.709961,2.084,473.100098,2.0,0.02,null,null,null,"2017-12-12T00:30:00.000000000"]
[15.630005,10.770401,10.111099,992.799805,85.530029,2.153999,466.299805,2.0,0.02,null,null,null,"2017-12-12T00:45:00.000000000"]
[16.360016,10.829605,10.044403,992.799805,85.310059,2.129002,465.200195,2.0,0.02,null,null,null,"2017-12-12T01:00:00.000000000"]
[15.940002,10.540695,9.674072,992.799805,85.160034,1.969,465.899902,3.0,0.04,null,null,null,"2017-12-12T01:15:00.000000000"]
[14.809998,10.044403,9.259262,992.700195,85.109985,1.631001,459.299805,3.0,0.08,null,null,null,"2017-12-12T01:30:00.000000000"]
[15.410004,10.348099,9.503708,991.599609,85.160034,1.382,464.100098,3.0,0.08,null,null,null,"2017-12-12T01:45:00.000000000"]
[14.729996,10.088898,9.333344,991.099609,85.339966,1.242001,466.899902,3.0,0.1,null,null,null,"2017-12-12T02:00:00.000000000"]
[13.940002,9.837036,9.266663,991.099609,85.560059,1.018,458.799805,3.0,0.12,null,null,null,"2017-12-12T02:15:00.000000000"]
[13.539993,9.496307,9.029633,991.099609,85.829956,1.006001,457.700195,3.0,0.09,null,null,null,"2017-12-12T02:30:00.000000000"]
[13.080002,9.318527,8.859253,991.099609,86.130005,0.9929,458.600098,3.0,0.12,null,null,null,"2017-12-12T02:45:00.000000000"]
[12.460007,8.814804,8.488892,991.099609,86.410034,0.8781,460.100098,3.0,0.25,null,null,null,"2017-12-12T03:00:00.000000000"]
[11.440002,8.200012,7.948143,991.099609,86.699951,0.8143,460.600098,3.0,0.46,null,null,null,"2017-12-12T03:15:00.000000000"]
[11.070007,8.081482,7.837044,991.099609,86.959961,0.7505,460.799805,3.0,0.64,null,null,null,"2017-12-12T03:30:00.000000000"]
[11.410004,7.992592,7.703697,991.099609,87.199951,0.7186,458.200195,3.0,0.87,null,null,null,"2017-12-12T03:45:00.000000000"]
[10.639999,7.58519,7.31778,990.5,87.430054,0.7441,456.799805,3.0,0.76,null,null,null,"2017-12-12T04:00:00.000000000"]
[10.059998,7.217033,6.90963,989.299805,87.660034,0.8143,459.700195,3.0,0.81,null,null,null,"2017-12-12T04:15:00.000000000"]
[8.414993,6.152588,6.00074,989.299805,87.839966,0.7951,457.100098,3.0,0.83,null,null,null,"2017-12-12T04:30:00.000000000"]
[8.292999,5.728149,5.388153,989.299805,88.02002,0.8398,458.799805,3.0,0.62,null,null,null,"2017-12-12T04:45:00.000000000"]
[6.628998,4.685181,4.485191,989.299805,88.180054,0.9163,456.100098,3.0,0.37,null,null,null,"2017-12-12T05:00:00.000000000"]
[6.278,4.478523,4.276299,989.299805,88.339966,0.9929,454.299805,3.0,0.18,null,null,null,"2017-12-12T05:15:00.000000000"]
[6.386002,4.433327,4.184448,987.700195,88.5,0.9801,455.899902,3.0,0.17,null,null,null,"2017-12-12T05:30:00.000000000"]
[6.313004,4.382217,4.139999,987.599609,88.650024,0.8717,453.200195,3.0,0.36,null,null,null,"2017-12-12T05:45:00.000000000"]
[6.157997,4.382217,4.182968,987.599609,88.790039,0.8143,454.399902,3.0,0.4,null,null,null,"2017-12-12T06:00:00.000000000"]
[5.828003,4.192596,3.98518,987.599609,88.930054,0.8079,452.5,3.0,0.63,null,null,null,"2017-12-12T06:15:00.000000000"]
[5.838997,4.085182,3.81852,987.599609,89.060059,0.7505,454.5,3.0,0.43,null,null,null,"2017-12-12T06:30:00.000000000"]
[5.422997,3.876301,3.702961,987.599609,89.180054,0.7186,453.399902,3.0,0.4,null,null,null,"2017-12-12T06:45:00.000000000"]
[5.320999,3.8563,3.712589,987.599609,89.300049,0.6994,457.799805,3.0,0.47,null,null,null,"2017-12-12T07:00:00.000000000"]
[5.435997,3.904449,3.66,987.599609,89.400024,0.7058,456.200195,3.0,0.46,null,null,null,"2017-12-12T07:15:00.000000000"]
[4.626999,3.26963,3.06741,986.799805,89.52002,0.7696,455.899902,3.0,0.9,null,null,null,"2017-12-12T07:30:00.000000000"]
[4.786003,3.448151,3.30444,985.900391,89.650024,0.7568,454.0,3.0,0.83,null,null,null,"2017-12-12T07:45:00.000000000"]
[4.972,3.510368,3.237041,985.799805,89.77002,0.7186,460.5,3.0,0.97,null,null,null,"2017-12-12T08:00:00.000000000"]
[5.501999,3.700001,3.237041,985.799805,89.880005,0.8079,465.700195,3.0,1.0,null,null,null,"2017-12-12T08:15:00.000000000"]
[6.213997,4.121483,3.633331,985.799805,89.98999,0.8143,466.399902,3.0,0.85,null,null,null,"2017-12-12T08:30:00.000000000"]
[7.134003,4.511848,3.842972,985.799805,90.089966,0.8781,479.600098,3.0,1.09,null,null,null,"2017-12-12T08:45:00.000000000"]
[7.775002,4.73703,3.8363,985.799805,90.199951,0.9482,482.700195,3.0,1.01,null,null,null,"2017-12-12T09:00:00.000000000"]
[7.647003,4.538521,3.67778,985.799805,90.290039,1.108,483.700195,3.0,0.94,null,null,null,"2017-12-12T09:15:00.000000000"]
[8.005005,4.82,3.968151,984.400391,90.369995,1.197001,490.899902,3.0,1.040001,null,null,null,"2017-12-12T09:30:00.000000000"]
[7.608002,4.708153,3.91333,984.200195,90.440063,1.292999,495.799805,3.0,0.76,null,null,null,"2017-12-12T09:45:00.000000000"]
[8.143005,4.843697,3.994812,984.0,90.540039,1.438999,488.899902,3.0,0.41,null,null,null,"2017-12-12T10:00:00.000000000"]
[8.973999,5.189629,4.253334,984.0,90.589966,1.599001,498.399902,3.0,0.26,null,null,null,"2017-12-12T10:15:00.000000000"]
[8.751007,5.076294,4.150368,984.0,90.670044,1.676001,496.600098,3.0,0.16,null,null,null,"2017-12-12T10:30:00.000000000"]
[8.098007,4.874817,4.043701,984.0,90.780029,1.695,485.799805,3.0,0.14,null,null,null,"2017-12-12T10:45:00.000000000"]
[8.285995,5.072594,4.382957,984.0,90.839966,1.809999,494.0,3.0,0.13,null,null,null,"2017-12-12T11:00:00.000000000"]
[8.606995,5.137039,4.252594,984.0,90.890015,1.950001,503.299805,3.0,0.13,null,null,null,"2017-12-12T11:15:00.000000000"]
[7.971001,4.926674,4.158524,984.0,90.969971,1.943001,498.100098,3.0,0.11,null,null,null,"2017-12-12T11:30:00.000000000"]
[7.799004,4.871109,4.157784,984.0,91.01001,1.872999,495.299805,3.0,0.1,null,null,null,"2017-12-12T11:45:00.000000000"]
[8.041,5.156303,4.488892,984.0,91.119995,1.771,482.700195,3.0,0.1,null,null,null,"2017-12-12T12:00:00.000000000"]
[6.500999,4.26519,3.724442,984.0,91.119995,1.771,481.799805,3.0,0.09,null,null,null,"2017-12-12T12:15:00.000000000"]
[5.625999,3.654812,3.142971,984.0,91.22998,1.688,479.5,3.0,0.09,null,null,null,"2017-12-12T12:30:00.000000000"]
[5.813004,3.605179,2.994812,984.0,91.23999,1.599001,480.299805,3.0,0.09,null,null,null,"2017-12-12T12:45:00.000000000"]
[4.379997,2.685188,2.129631,984.0,91.300049,1.528999,475.799805,3.0,0.09,null,null,null,"2017-12-12T13:00:00.000000000"]
[4.688004,2.846668,2.214821,983.900391,91.349976,1.382,483.399902,3.0,0.11,null,null,null,"2017-12-12T13:15:00.000000000"]
[5.137001,3.15556,2.49852,982.5,91.349976,1.242001,479.600098,3.0,0.1,null,null,null,"2017-12-12T13:30:00.000000000"]
[5.373001,3.056301,2.297039,982.299805,91.449951,1.285999,482.799805,3.0,0.11,null,null,null,"2017-12-12T13:45:00.000000000"]
[4.0,2.374081,1.74222,982.299805,91.469971,1.261,480.200195,3.0,0.1,null,null,null,"2017-12-12T14:00:00.000000000"]
[4.056999,2.31778,1.67333,982.299805,91.469971,1.292999,491.100098,3.0,0.1,null,null,null,"2017-12-12T14:15:00.000000000"]
[4.153,2.468891,1.83037,982.299805,91.47998,1.247999,488.799805,3.0,0.1,null,null,null,"2017-12-12T14:30:00.000000000"]
[3.199001,1.91037,1.36445,982.299805,91.579956,1.184,485.700195,3.0,0.11,null,null,null,"2017-12-12T14:45:00.000000000"]
[3.313999,1.99259,1.479259,982.299805,91.589966,1.108,477.799805,3.0,0.1,null,null,null,"2017-12-12T15:00:00.000000000"]
[2.173,1.35482,0.960741,982.299805,91.589966,1.101,473.5,3.0,0.1,null,null,null,"2017-12-12T15:15:00.000000000"]
[3.347,2.10741,1.68815,982.299805,91.589966,1.101,474.600098,3.0,0.1,null,null,null,"2017-12-12T15:30:00.000000000"]
[2.941002,1.852591,1.44445,982.299805,91.589966,1.089001,471.799805,3.0,0.09,null,null,null,"2017-12-12T15:45:00.000000000"]
[2.561001,1.59926,1.203699,982.299805,91.609985,1.101,472.399902,3.0,0.1,null,null,null,"2017-12-12T16:00:00.000000000"]
[2.734001,1.634821,1.110371,982.299805,91.699951,1.101,473.600098,3.0,0.1,null,null,null,"2017-12-12T16:15:00.000000000"]
[3.530998,2.133331,1.553329,982.299805,91.699951,1.031,475.700195,3.0,0.1,null,null,null,"2017-12-12T16:30:00.000000000"]
[3.508999,2.026669,1.34,983.299805,91.699951,1.038,483.100098,3.0,0.1,null,null,null,"2017-12-12T16:45:00.000000000"]
[3.733002,2.135559,1.52519,984.0,91.699951,1.114,476.399902,3.0,0.08,null,null,null,"2017-12-12T17:00:00.000000000"]
[3.699001,2.09259,1.374069,984.0,91.699951,1.159,482.600098,3.0,0.09,null,null,null,"2017-12-12T17:15:00.000000000"]
[3.145,1.8363,1.2363,984.0,91.72998,1.101,475.799805,3.0,0.09,null,null,null,"2017-12-12T17:30:00.000000000"]
[3.703999,2.17408,1.544439,984.0,91.76001,1.101,475.399902,3.0,0.08,null,null,null,"2017-12-12T17:45:00.000000000"]
[5.053001,2.968151,2.305931,984.0,91.780029,1.101,481.0,3.0,0.07,null,null,null,"2017-12-12T18:00:00.000000000"]
[4.727997,2.94519,2.41037,985.099609,91.72998,1.101,469.5,3.0,0.07,null,null,null,"2017-12-12T18:15:00.000000000"]
[4.077003,2.51704,2.033329,985.799805,91.699951,1.049999,476.799805,3.0,0.07,null,null,null,"2017-12-12T18:30:00.000000000"]
[4.250999,2.651112,2.197041,985.799805,91.699951,0.9227,468.799805,3.0,0.07,null,null,null,"2017-12-12T18:45:00.000000000"]
[4.636002,3.15778,2.796299,985.799805,91.699951,0.7951,464.600098,3.0,0.08,null,null,null,"2017-12-12T19:00:00.000000000"]
[5.586998,3.698521,3.262959,985.799805,91.699951,0.7632,471.600098,3.0,0.07,null,null,null,"2017-12-12T19:15:00.000000000"]
[4.927002,3.34074,2.994812,985.799805,91.699951,0.7377,462.799805,3.0,0.07,null,null,null,"2017-12-12T19:30:00.000000000"]
[5.257004,3.56963,3.214069,986.599609,91.699951,0.6739,464.399902,3.0,0.06,null,null,null,"2017-12-12T19:45:00.000000000"]
[4.729004,3.236301,2.89259,987.599609,91.699951,0.5527,459.600098,3.0,0.07,null,null,null,"2017-12-12T20:00:00.000000000"]
[5.303001,3.538521,3.128891,987.599609,91.690063,0.5463,460.399902,3.0,0.06,null,null,null,"2017-12-12T20:15:00.000000000"]
[5.107002,3.548889,3.23481,987.599609,91.589966,0.6165,461.700195,3.0,0.05,null,null,null,"2017-12-12T20:30:00.000000000"]
[4.285004,2.99926,2.757782,987.599609,91.52002,0.5527,458.799805,3.0,0.05,null,null,null,"2017-12-12T20:45:00.000000000"]
[4.462997,3.16148,2.920002,987.599609,91.380005,0.4634,457.200195,3.0,0.05,null,null,null,"2017-12-12T21:00:00.000000000"]
[5.067001,3.528149,3.221481,988.299805,91.219971,0.4187,456.600098,3.0,0.05,null,null,null,"2017-12-12T21:15:00.000000000"]
[4.715004,3.384441,3.171108,989.299805,90.949951,0.3039,453.600098,3.0,0.04,null,null,null,"2017-12-12T21:30:00.000000000"]
[5.775002,4.111107,3.875561,989.299805,90.609985,0.2209,453.5,3.0,0.04,null,null,null,"2017-12-12T21:45:00.000000000"]
[5.070999,3.60593,3.334068,989.299805,90.180054,0.1188,454.799805,3.0,0.04,null,null,null,"2017-12-12T22:00:00.000000000"]
[4.404999,3.200001,3.037781,989.299805,89.709961,-0.0279,454.700195,3.0,0.04,null,null,null,"2017-12-12T22:15:00.000000000"]
[4.539001,3.23481,3.042221,989.299805,89.209961,-0.1491,455.399902,3.0,0.03,null,null,null,"2017-12-12T22:30:00.000000000"]
[4.039001,2.882221,2.67778,989.799805,88.790039,-0.2767,453.700195,3.0,0.03,null,null,null,"2017-12-12T22:45:00.000000000"]
[4.105003,2.968891,2.788891,991.099609,88.27002,-0.3724,454.799805,3.0,0.03,null,null,null,"2017-12-12T23:00:00.000000000"]
[3.932999,2.777039,2.56815,991.099609,87.680054,-0.4681,454.200195,3.0,0.02,null,null,null,"2017-12-12T23:15:00.000000000"]
[3.853001,2.700741,2.462219,991.099609,86.930054,-0.6787,455.700195,2.0,0.02,null,null,null,"2017-12-12T23:30:00.000000000"]
[4.192001,2.94593,2.709629,991.099609,86.140015,-0.7807,458.399902,1.0,0.01,null,null,null,"2017-12-12T23:45:00.000000000"]
[3.573002,2.582958,2.478519,991.099609,85.660034,-1.112,455.799805,6.0,0.0,null,null,null,"2017-12-13T00:00:00.000000000"]
[4.088997,2.92667,2.700001,991.299805,85.459961,-1.329,457.0,6.0,0.0,null,null,null,"2017-12-13T00:15:00.000000000"]
[3.688999,2.683701,2.566669,992.200195,85.560059,-1.514,456.0,6.0,0.0,null,null,null,"2017-12-13T00:30:00.000000000"]
[3.823002,2.785931,2.6563,992.799805,85.890015,-1.776001,455.5,6.0,0.0,null,null,null,"2017-12-13T00:45:00.000000000"]
[3.536999,2.577782,2.471851,992.799805,86.089966,-1.967001,454.5,6.0,0.0,null,null,null,"2017-12-13T01:00:00.000000000"]
[3.223,2.35408,2.259998,992.799805,86.150024,-2.049999,455.5,6.0,0.0,null,null,null,"2017-12-13T01:15:00.000000000"]
[3.265999,2.374081,2.26741,992.799805,86.27002,-2.018002,458.899902,6.0,0.0,null,null,null,"2017-12-13T01:30:00.000000000"]
[3.213001,2.326672,2.217041,992.799805,86.459961,-2.069,456.100098,6.0,0.0,null,null,null,"2017-12-13T01:45:00.000000000"]
[3.277,2.366669,2.236301,992.799805,86.709961,-2.159,454.600098,6.0,0.0,null,null,null,"2017-12-13T02:00:00.000000000"]
[3.006001,2.185188,2.08889,993.0,87.01001,-2.248001,454.0,6.0,0.0,null,null,null,"2017-12-13T02:15:00.000000000"]
[2.917,2.102959,1.99778,994.5,87.280029,-2.209999,456.200195,6.0,0.0,null,null,null,"2017-12-13T02:30:00.000000000"]
[3.070999,2.203701,2.06741,994.599609,87.5,-2.095001,454.0,1.0,0.0,null,null,null,"2017-12-13T02:45:00.000000000"]
[3.400002,2.439999,2.255562,994.599609,87.540039,-2.120998,452.600098,1.0,0.0,null,null,null,"2017-12-13T03:00:00.000000000"]
[3.393002,2.448891,2.292591,994.599609,87.569946,-2.152,453.600098,1.0,0.0,null,null,null,"2017-12-13T03:15:00.000000000"]
[3.131001,2.236301,2.057781,994.599609,87.650024,-2.266998,455.600098,1.0,0.0,null,null,null,"2017-12-13T03:30:00.000000000"]
[3.013,2.111851,1.91555,994.599609,87.630005,-2.382,455.299805,1.0,0.01,null,null,null,"2017-12-13T03:45:00.000000000"]
[2.702999,1.92667,1.76889,994.599609,87.540039,-2.521999,452.0,1.0,0.01,null,null,null,"2017-12-13T04:00:00.000000000"]
[2.658001,1.93111,1.82963,994.599609,87.469971,-2.707001,452.600098,2.0,0.01,null,null,null,"2017-12-13T04:15:00.000000000"]
[2.703999,1.91926,1.76222,994.599609,87.52002,-2.854,453.200195,1.0,0.01,null,null,null,"2017-12-13T04:30:00.000000000"]
[2.595001,1.83704,1.66519,994.700195,87.579956,-2.917999,452.200195,2.0,0.01,null,null,null,"2017-12-13T04:45:00.000000000"]
[2.527,1.82222,1.700741,995.0,87.599976,-2.917999,452.899902,2.0,0.01,null,null,null,"2017-12-13T05:00:00.000000000"]
[2.309002,1.67185,1.57555,995.900391,87.47998,-2.911999,451.100098,1.0,0.01,null,null,null,"2017-12-13T05:15:00.000000000"]
[2.449001,1.76815,1.65037,996.299805,87.25,-2.969002,452.799805,2.0,0.01,null,null,null,"2017-12-13T05:30:00.000000000"]
[2.514999,1.802219,1.68074,996.200195,87.180054,-3.039001,450.600098,1.0,0.01,null,null,null,"2017-12-13T05:45:00.000000000"]
[2.769001,2.013329,1.91926,996.299805,87.050049,-3.147999,450.600098,1.0,0.01,null,null,null,"2017-12-13T06:00:00.000000000"]
[3.087002,2.261478,2.154819,996.299805,86.910034,-3.186001,452.5,1.0,0.01,null,null,null,"2017-12-13T06:15:00.000000000"]
[2.953999,2.114071,1.968149,996.299805,86.829956,-3.109001,450.799805,1.0,0.01,null,null,null,"2017-12-13T06:30:00.000000000"]
[2.727001,1.969629,1.867411,996.299805,86.72998,-3.109001,450.700195,1.0,0.01,null,null,null,"2017-12-13T06:45:00.000000000"]
[2.564999,1.859261,1.73333,996.299805,86.72998,-3.109001,452.5,1.0,0.01,null,null,null,"2017-12-13T07:00:00.000000000"]
[2.598,1.858521,1.728149,996.299805,86.839966,-3.109001,452.700195,1.0,0.01,null,null,null,"2017-12-13T07:15:00.000000000"]
[2.921001,2.050369,1.91926,996.299805,86.949951,-3.153999,453.100098,1.0,0.01,null,null,null,"2017-12-13T07:30:00.000000000"]
[3.521,2.50222,2.325932,996.299805,86.959961,-3.293999,455.399902,1.0,0.01,null,null,null,"2017-12-13T07:45:00.000000000"]
[3.564999,2.51482,2.3563,996.299805,87.060059,-3.428001,460.299805,1.0,0.01,null,null,null,"2017-12-13T08:00:00.000000000"]
[3.685001,2.60667,2.461479,996.299805,87.109985,-3.549999,459.200195,1.0,0.01,null,null,null,"2017-12-13T08:15:00.000000000"]
[4.128998,2.888889,2.66222,996.299805,87.190063,-3.612999,467.100098,1.0,0.01,null,null,null,"2017-12-13T08:30:00.000000000"]
[4.111,2.851109,2.626671,996.299805,87.310059,-3.684002,474.799805,2.0,0.01,null,null,null,"2017-12-13T08:45:00.000000000"]
[5.426003,3.577042,3.207409,996.299805,87.380005,-3.689999,479.899902,2.0,0.01,null,null,null,"2017-12-13T09:00:00.000000000"]
[7.404999,4.579262,3.939999,996.299805,87.47998,-3.798,464.600098,2.0,0.01,null,null,null,"2017-12-13T09:15:00.000000000"]
[6.528999,4.121483,3.64518,996.299805,87.589966,-3.875,463.399902,2.0,0.01,null,null,null,"2017-12-13T09:30:00.000000000"]
[7.116997,4.328888,3.719261,996.299805,87.709961,-3.837002,470.200195,2.0,0.01,null,null,null,"2017-12-13T09:45:00.000000000"]
[9.153,4.91185,3.988892,996.299805,87.819946,-3.778999,465.0,2.0,0.01,null,null,null,"2017-12-13T10:00:00.000000000"]
[15.0,7.459259,4.865929,996.299805,87.949951,-3.569,465.100098,2.0,0.01,null,null,null,"2017-12-13T10:15:00.000000000"]
[38.400024,18.955597,7.525932,996.299805,88.089966,-3.192001,468.799805,2.0,0.01,null,null,null,"2017-12-13T10:30:00.000000000"]
[11.729996,6.192589,4.26593,996.299805,88.219971,-2.828999,472.200195,2.0,0.01,null,null,null,"2017-12-13T10:45:00.000000000"]
[6.608002,4.144447,3.66296,996.299805,88.22998,-2.408001,480.0,2.0,0.01,null,null,null,"2017-12-13T11:00:00.000000000"]
[6.925003,4.188889,3.56963,996.299805,88.26001,-1.987,474.600098,2.0,0.02,null,null,null,"2017-12-13T11:15:00.000000000"]
[6.948997,4.286667,3.614811,996.299805,88.359985,-1.597,472.200195,2.0,0.02,null,null,null,"2017-12-13T11:30:00.000000000"]
[8.242996,4.777039,3.970371,996.099609,88.459961,-1.176001,475.5,2.0,0.02,null,null,null,"2017-12-13T11:45:00.000000000"]
[7.051003,4.17852,3.511848,994.900391,88.540039,-0.8956,473.700195,2.0,0.02,null,null,null,"2017-12-13T12:00:00.000000000"]
[7.511002,4.313332,3.551849,994.599609,88.579956,-0.6914,481.0,2.0,0.02,null,null,null,"2017-12-13T12:15:00.000000000"]
[5.625,3.528149,2.968891,994.599609,88.680054,-0.5574,465.399902,3.0,0.02,null,null,null,"2017-12-13T12:30:00.000000000"]
[11.220001,6.441483,4.742958,994.599609,88.77002,-0.3788,466.399902,3.0,0.02,null,null,null,"2017-12-13T12:45:00.000000000"]
[25.890015,12.785202,4.649628,994.599609,88.910034,-0.1427,473.0,3.0,0.02,null,null,null,"2017-12-13T13:00:00.000000000"]
[11.600006,5.829628,3.182961,994.599609,89.02002,0.2273,478.799805,3.0,0.05,null,null,null,"2017-12-13T13:15:00.000000000"]
[9.358994,4.756287,3.109631,994.599609,89.130005,0.642,478.100098,3.0,0.05,null,null,null,"2017-12-13T13:30:00.000000000"]
[8.919998,4.582222,3.011108,994.599609,89.25,0.9993,479.0,3.0,0.04,null,null,null,"2017-12-13T13:45:00.000000000"]
[11.600006,5.848152,3.110371,994.599609,89.380005,1.197001,465.5,3.0,0.04,null,null,null,"2017-12-13T14:00:00.000000000"]
[10.809998,5.393333,2.991852,994.599609,89.5,1.312,462.600098,3.0,0.04,null,null,null,"2017-12-13T14:15:00.000000000"]
[9.098999,4.67704,2.862221,994.599609,89.51001,1.535,467.600098,3.0,0.04,null,null,null,"2017-12-13T14:30:00.000000000"]
[8.098007,4.31926,2.833328,994.599609,89.5,1.771,471.700195,3.0,0.04,null,null,null,"2017-12-13T14:45:00.000000000"]
[7.485001,4.131111,2.650372,994.599609,89.47998,1.892,462.600098,3.0,0.04,null,null,null,"2017-12-13T15:00:00.000000000"]
[7.695,4.079262,2.51852,994.200195,89.319946,1.962999,464.0,3.0,0.04,null,null,null,"2017-12-13T15:15:00.000000000"]
[7.194,3.873341,2.415562,994.299805,89.099976,1.962999,462.799805,3.0,0.04,null,null,null,"2017-12-13T15:30:00.000000000"]
[7.481003,4.220001,2.8363,994.299805,88.869995,1.962999,461.200195,3.0,0.04,null,null,null,"2017-12-13T15:45:00.000000000"]
[5.934998,3.375549,2.18148,994.599609,88.690063,1.962999,456.299805,3.0,0.04,null,null,null,"2017-12-13T16:00:00.000000000"]
[6.632004,3.619999,2.366669,994.599609,88.579956,1.962999,457.600098,3.0,0.04,null,null,null,"2017-12-13T16:15:00.000000000"]
[6.581001,3.84074,2.674068,994.5,88.459961,2.007,454.600098,3.0,0.04,null,null,null,"2017-12-13T16:30:00.000000000"]
[6.526001,3.900742,2.794811,994.5,88.390015,2.057999,456.799805,3.0,0.04,null,null,null,"2017-12-13T16:45:00.000000000"]
[6.346001,3.722221,2.727409,994.5,88.349976,2.057999,455.899902,3.0,0.04,null,null,null,"2017-12-13T17:00:00.000000000"]
[6.855003,3.870369,2.784439,994.599609,88.219971,2.064999,459.200195,3.0,0.04,null,null,null,"2017-12-13T17:15:00.000000000"]
[7.215004,4.237778,3.33704,994.099609,88.089966,2.064999,461.200195,3.0,0.04,null,null,null,"2017-12-13T17:30:00.000000000"]
[6.888,4.185928,3.34074,994.099609,87.859985,1.982,460.100098,3.0,0.04,null,null,null,"2017-12-13T17:45:00.000000000"]
[8.615005,5.541481,4.774071,994.5,87.5,1.950001,455.899902,3.0,0.04,null,null,null,"2017-12-13T18:00:00.000000000"]
[7.816002,4.892601,4.081482,994.099609,87.140015,1.822001,455.0,3.0,0.03,null,null,null,"2017-12-13T18:15:00.000000000"]
[8.563004,5.373329,4.4963,993.5,86.910034,1.739,458.399902,3.0,0.03,null,null,null,"2017-12-13T18:30:00.000000000"]
[9.343002,6.03186,5.188889,992.900391,86.800049,1.631001,457.799805,3.0,0.03,null,null,null,"2017-12-13T18:45:00.000000000"]
[10.710007,6.550369,5.50296,992.799805,86.699951,1.554001,459.299805,3.0,0.03,null,null,null,"2017-12-13T19:00:00.000000000"]
[9.695007,6.151863,5.213333,992.799805,86.469971,1.478001,456.0,3.0,0.02,null,null,null,"2017-12-13T19:15:00.000000000"]
[10.759995,6.501488,5.442223,992.799805,86.099976,1.408001,459.0,3.0,0.02,null,null,null,"2017-12-13T19:30:00.000000000"]
[9.712006,6.216301,5.258522,992.799805,85.560059,1.483999,456.0,3.0,0.02,null,null,null,"2017-12-13T19:45:00.000000000"]
[7.614998,5.385933,4.766663,992.799805,85.02002,1.471001,455.299805,3.0,0.02,null,null,null,"2017-12-13T20:00:00.000000000"]
[8.169998,5.663712,5.080002,992.799805,84.369995,1.452,454.899902,3.0,0.02,null,null,null,"2017-12-13T20:15:00.000000000"]
[8.274994,5.785919,5.157784,992.799805,83.880005,1.395,456.5,2.0,0.02,null,null,null,"2017-12-13T20:30:00.000000000"]
[7.587997,5.248154,4.675552,992.799805,83.640015,1.483999,453.700195,2.0,0.02,null,null,null,"2017-12-13T20:45:00.000000000"]
[7.556999,5.303711,4.665932,992.799805,83.630005,1.566999,452.100098,2.0,0.02,null,null,null,"2017-12-13T21:00:00.000000000"]
[7.857002,5.455551,4.778519,992.799805,84.050049,1.58,451.200195,3.0,0.02,null,null,null,"2017-12-13T21:15:00.000000000"]
[8.009003,5.539261,4.738518,992.799805,84.949951,1.58,451.5,3.0,0.04,null,null,null,"2017-12-13T21:30:00.000000000"]
[7.810997,5.368889,4.58815,991.799805,85.849976,1.719999,450.5,3.0,0.04,null,null,null,"2017-12-13T21:45:00.000000000"]
[7.715004,5.237778,4.442223,991.299805,86.349976,1.955999,450.200195,3.0,0.04,null,null,null,"2017-12-13T22:00:00.000000000"]
[7.331001,5.015564,4.191849,991.200195,86.51001,2.134998,448.799805,3.0,0.04,null,null,null,"2017-12-13T22:15:00.000000000"]
[8.970001,6.09185,5.206673,991.099609,86.5,2.300999,450.799805,3.0,0.05,null,null,null,"2017-12-13T22:30:00.000000000"]
[7.521004,5.08815,4.200737,991.099609,86.5,2.339001,449.200195,3.0,0.07,null,null,null,"2017-12-13T22:45:00.000000000"]
[8.348999,5.662224,4.85408,991.099609,86.640015,2.16,450.200195,3.0,0.11,null,null,null,"2017-12-13T23:00:00.000000000"]
[6.039001,4.08593,3.418522,991.099609,87.069946,1.988001,451.200195,3.0,0.11,null,null,null,"2017-12-13T23:15:00.000000000"]
[5.761002,3.862968,3.265179,991.099609,87.569946,1.879999,450.700195,3.0,0.13,null,null,null,"2017-12-13T23:30:00.000000000"]
[5.493004,3.808151,3.352589,991.099609,88.050049,1.726999,450.799805,3.0,0.13,null,null,null,"2017-12-13T23:45:00.000000000"]
[5.193001,3.708889,3.367409,991.099609,88.459961,1.58,451.299805,3.0,0.12,null,null,null,"2017-12-14T00:00:00.000000000"]
[6.007004,4.252594,3.888889,990.400391,88.859985,1.58,450.200195,3.0,0.13,null,null,null,"2017-12-14T00:15:00.000000000"]
[6.572998,4.704437,4.302963,990.5,89.22998,1.644001,449.700195,3.0,0.12,null,null,null,"2017-12-14T00:30:00.000000000"]
[7.112,5.040741,4.508888,990.599609,89.569946,1.867001,451.0,3.0,0.1,null,null,null,"2017-12-14T00:45:00.000000000"]
[7.003998,4.968887,4.397781,989.400391,89.829956,2.02,449.299805,3.0,0.1,null,null,null,"2017-12-14T01:00:00.000000000"]
[7.733002,5.398521,4.59259,989.299805,90.02002,2.18,447.899902,3.0,0.09,null,null,null,"2017-12-14T01:15:00.000000000"]
[7.830002,5.365189,4.449631,989.299805,90.170044,2.306999,447.100098,3.0,0.09,null,null,null,"2017-12-14T01:30:00.000000000"]
[8.153,5.437042,4.485191,989.299805,90.25,2.428001,449.0,3.0,0.09,null,null,null,"2017-12-14T01:45:00.000000000"]
[7.258003,4.784439,3.825932,989.299805,90.27002,2.511002,446.899902,3.0,0.08,null,null,null,"2017-12-14T02:00:00.000000000"]
[7.142998,4.658524,3.639259,989.299805,90.069946,2.594002,448.399902,3.0,0.06,null,null,null,"2017-12-14T02:15:00.000000000"]
[7.633003,4.81778,3.722221,989.299805,89.660034,2.575001,447.299805,3.0,0.05,null,null,null,"2017-12-14T02:30:00.000000000"]
[7.476997,4.797783,3.651112,989.299805,89.160034,2.486,446.399902,3.0,0.05,null,null,null,"2017-12-14T02:45:00.000000000"]
[6.922997,4.475563,3.469631,989.299805,88.599976,2.511002,446.100098,3.0,0.04,null,null,null,"2017-12-14T03:00:00.000000000"]
[7.004997,4.449631,3.458519,988.599609,88.02002,2.594002,447.700195,3.0,0.04,null,null,null,"2017-12-14T03:15:00.000000000"]
[6.701004,4.334808,3.335548,987.599609,87.380005,2.677002,448.399902,3.0,0.03,null,null,null,"2017-12-14T03:30:00.000000000"]
[6.856003,4.32296,3.26667,987.700195,86.569946,2.741001,446.399902,3.0,0.04,null,null,null,"2017-12-14T03:45:00.000000000"]
[7.033997,4.446671,3.35704,987.599609,85.910034,2.824001,446.899902,3.0,0.03,null,null,null,"2017-12-14T04:00:00.000000000"]
[7.522003,4.625191,3.41185,987.599609,85.469971,2.938999,446.100098,3.0,0.03,null,null,null,"2017-12-14T04:15:00.000000000"]
[7.198997,4.578522,3.475559,987.599609,85.190063,3.098,448.600098,3.0,0.03,null,null,null,"2017-12-14T04:30:00.000000000"]
[7.290001,4.665932,3.57111,987.599609,84.77002,3.302002,450.799805,3.0,0.03,null,null,null,"2017-12-14T04:45:00.000000000"]
[8.143005,5.040001,3.947411,987.599609,84.23999,3.474998,451.899902,3.0,0.02,null,null,null,"2017-12-14T05:00:00.000000000"]
[9.041,5.707413,4.552597,987.599609,83.680054,3.59,451.899902,3.0,0.03,null,null,null,"2017-12-14T05:15:00.000000000"]
[9.244995,5.917038,4.843697,987.599609,83.079956,3.640999,451.600098,3.0,0.02,null,null,null,"2017-12-14T05:30:00.000000000"]
[9.417999,6.136292,5.053329,986.700195,82.670044,3.666,446.799805,3.0,0.02,null,null,null,"2017-12-14T05:45:00.000000000"]
[10.339996,6.688148,5.522217,985.799805,82.560059,3.59,449.399902,3.0,0.03,null,null,null,"2017-12-14T06:00:00.000000000"]
[10.770004,6.918518,5.722221,985.799805,82.569946,3.59,450.5,3.0,0.03,null,null,null,"2017-12-14T06:15:00.000000000"]
[11.070007,7.154083,5.814812,985.799805,82.660034,3.633999,446.5,3.0,0.03,null,null,null,"2017-12-14T06:30:00.000000000"]
[12.100006,7.622223,6.212593,985.799805,82.680054,3.685001,445.799805,3.0,0.03,null,null,null,"2017-12-14T06:45:00.000000000"]
[12.029999,7.725929,6.434807,985.799805,82.619995,3.775002,445.5,3.0,0.03,null,null,null,"2017-12-14T07:00:00.000000000"]
[13.279999,8.592606,7.196289,985.799805,82.430054,3.723,445.399902,3.0,0.03,null,null,null,"2017-12-14T07:15:00.000000000"]
[13.75,8.925934,7.422234,985.799805,82.23999,3.685001,446.100098,3.0,0.03,null,null,null,"2017-12-14T07:30:00.000000000"]
[13.100006,8.740738,7.459259,985.400391,82.030029,3.775002,445.200195,3.0,0.03,null,null,null,"2017-12-14T07:45:00.000000000"]
[12.979996,8.637039,7.41481,984.0,81.630005,3.826,445.799805,3.0,0.03,null,null,null,"2017-12-14T08:00:00.000000000"]
[12.970001,8.725937,7.562973,984.0,81.060059,3.876999,446.600098,3.0,0.03,null,null,null,"2017-12-14T08:15:00.000000000"]
[13.399994,8.925934,7.725929,984.0,80.420044,3.863998,447.299805,3.0,0.03,null,null,null,"2017-12-14T08:30:00.000000000"]
[13.360001,8.94075,7.85186,984.0,79.859985,3.73,448.5,3.0,0.03,null,null,null,"2017-12-14T08:45:00.000000000"]
[12.990005,8.762955,7.622223,984.0,79.48999,3.780998,449.299805,3.0,0.03,null,null,null,"2017-12-14T09:00:00.000000000"]
[11.930008,8.0,6.964447,984.0,79.109985,3.780998,448.600098,3.0,0.04,null,null,null,"2017-12-14T09:15:00.000000000"]
[11.669998,7.659264,6.67926,984.0,78.699951,3.780998,449.200195,3.0,0.04,null,null,null,"2017-12-14T09:30:00.000000000"]
[13.039993,8.577774,7.377777,984.0,78.160034,3.869999,448.299805,3.0,0.04,null,null,null,"2017-12-14T09:45:00.000000000"]
[14.089996,9.007416,7.659264,984.0,78.02002,3.716999,450.600098,3.0,0.07,null,null,null,"2017-12-14T10:00:00.000000000"]
[13.850006,9.029633,7.696297,984.0,78.47998,3.526001,450.100098,3.0,0.08,null,null,null,"2017-12-14T10:15:00.000000000"]
[14.029999,9.22963,7.992592,984.0,79.02002,3.493999,450.5,3.0,0.08,null,null,null,"2017-12-14T10:30:00.000000000"]
[15.259995,9.851852,8.53334,984.0,79.290039,3.493999,451.100098,3.0,0.08,null,null,null,"2017-12-14T10:45:00.000000000"]
[14.529999,9.785187,8.711105,984.0,79.540039,3.43,450.700195,3.0,0.08,null,null,null,"2017-12-14T11:00:00.000000000"]
[12.339996,8.577774,7.792603,984.0,80.109985,3.213001,450.299805,3.0,0.09,null,null,null,"2017-12-14T11:15:00.000000000"]
[12.430008,8.466675,7.562973,984.0,80.890015,3.021999,451.100098,3.0,0.12,null,null,null,"2017-12-14T11:30:00.000000000"]
[12.360001,8.096298,7.208878,984.0,81.819946,2.848999,451.0,3.0,0.13,null,null,null,"2017-12-14T11:45:00.000000000"]
[11.449997,7.711113,7.074814,984.0,82.680054,2.824001,451.100098,3.0,0.13,null,null,null,"2017-12-14T12:00:00.000000000"]
[11.770004,7.962959,7.288147,984.0,83.27002,2.798,450.5,3.0,0.12,null,null,null,"2017-12-14T12:15:00.000000000"]
[11.979996,8.429626,7.755562,983.799805,83.72998,2.778999,449.5,3.0,0.13,null,null,null,"2017-12-14T12:30:00.000000000"]
[11.520004,7.918518,7.337044,983.599609,84.219971,2.798,449.299805,3.0,0.14,null,null,null,"2017-12-14T12:45:00.000000000"]
[10.740005,7.622223,7.031113,982.400391,84.699951,2.728001,450.5,3.0,0.13,null,null,null,"2017-12-14T13:00:00.000000000"]
[11.430008,8.125931,7.518509,982.299805,85.180054,2.722,451.700195,3.0,0.13,null,null,null,"2017-12-14T13:15:00.000000000"]
[13.020004,8.933334,8.266678,982.299805,85.569946,2.645,452.600098,3.0,0.12,null,null,null,"2017-12-14T13:30:00.000000000"]
[13.669998,9.192596,8.511124,982.299805,85.959961,2.569,453.799805,3.0,0.12,null,null,null,"2017-12-14T13:45:00.000000000"]
[13.669998,9.681488,9.111115,982.299805,86.290039,2.536999,453.0,3.0,0.11,null,null,null,"2017-12-14T14:00:00.000000000"]
[15.470001,10.681503,9.948151,982.299805,86.579956,2.588001,453.399902,3.0,0.09,null,null,null,"2017-12-14T14:15:00.000000000"]
[17.549988,11.518494,10.600006,982.299805,86.810059,2.702999,454.700195,3.0,0.08,null,null,null,"2017-12-14T14:30:00.000000000"]
[19.549988,11.866699,10.585205,982.299805,87.030029,2.728001,453.899902,3.0,0.08,null,null,null,"2017-12-14T14:45:00.000000000"]
[15.850006,11.059296,10.2444,982.299805,87.27002,2.728001,453.5,3.0,0.08,null,null,null,"2017-12-14T15:00:00.000000000"]
[15.449997,10.674103,9.82222,982.299805,87.47998,2.728001,452.799805,3.0,0.1,null,null,null,"2017-12-14T15:15:00.000000000"]
[13.660004,9.222214,8.496307,982.299805,87.650024,2.549999,450.200195,3.0,0.17,null,null,null,"2017-12-14T15:30:00.000000000"]
[9.233994,6.562218,6.245934,982.299805,87.839966,2.057999,452.5,3.0,0.17,null,null,null,"2017-12-14T15:45:00.000000000"]
[9.067001,5.928154,5.452591,982.299805,88.0,1.802999,452.299805,3.0,0.14,null,null,null,"2017-12-14T16:00:00.000000000"]
[8.787003,6.297043,5.990372,982.299805,88.199951,1.726999,452.100098,3.0,0.16,null,null,null,"2017-12-14T16:15:00.000000000"]
[8.636993,5.983711,5.599258,981.599609,88.410034,1.943001,456.200195,3.0,0.17,null,null,null,"2017-12-14T16:30:00.000000000"]
[7.189003,4.870369,4.514824,981.0,88.599976,2.237,455.299805,3.0,0.17,null,null,null,"2017-12-14T16:45:00.000000000"]
[6.854004,4.193336,3.755562,980.5,88.849976,2.070999,456.5,3.0,0.18,null,null,null,"2017-12-14T17:00:00.000000000"]
[8.908997,5.251854,4.617043,980.5,88.98999,2.000999,468.299805,3.0,0.14,null,null,null,"2017-12-14T17:15:00.000000000"]
[8.833008,5.598518,5.009628,980.599609,89.069946,2.282001,485.899902,3.0,0.09,null,null,null,"2017-12-14T17:30:00.000000000"]
[8.833008,5.620003,5.121483,980.5,89.160034,2.523998,463.899902,3.0,0.07,null,null,null,"2017-12-14T17:45:00.000000000"]
[9.209,6.257042,5.728889,980.5,89.27002,2.964001,453.899902,3.0,0.07,null,null,null,"2017-12-14T18:00:00.000000000"]
[10.020004,6.806664,6.362961,980.5,89.400024,3.014999,453.799805,3.0,0.12,null,null,null,"2017-12-14T18:15:00.000000000"]
[11.759995,7.362961,6.613327,980.5,89.5,3.014999,454.0,3.0,0.12,null,null,null,"2017-12-14T18:30:00.000000000"]
[11.300003,7.637039,7.101494,980.5,89.619995,3.014999,454.0,3.0,0.1,null,null,null,"2017-12-14T18:45:00.000000000"]
[11.770004,8.525925,8.185196,980.5,89.699951,2.977001,455.399902,3.0,0.1,null,null,null,"2017-12-14T19:00:00.000000000"]
[12.5,9.111115,8.733337,980.5,89.800049,2.920002,452.899902,3.0,0.12,null,null,null,"2017-12-14T19:15:00.000000000"]
[12.610001,9.185181,8.814804,980.5,89.900024,2.995998,452.799805,3.0,0.11,null,null,null,"2017-12-14T19:30:00.000000000"]
[11.979996,8.740738,8.362961,980.5,90.01001,2.938999,452.0,3.0,0.11,null,null,null,"2017-12-14T19:45:00.000000000"]
[11.410004,8.333328,7.955559,980.5,90.079956,2.920002,451.600098,3.0,0.1,null,null,null,"2017-12-14T20:00:00.000000000"]
[11.740005,8.503708,8.074066,980.5,90.190063,2.920002,451.799805,3.0,0.08,null,null,null,"2017-12-14T20:15:00.000000000"]
[10.509995,7.58519,7.142967,980.5,90.209961,2.920002,454.799805,3.0,0.07,null,null,null,"2017-12-14T20:30:00.000000000"]
[9.975998,7.153328,6.700737,980.5,90.310059,2.920002,455.700195,3.0,0.06,null,null,null,"2017-12-14T20:45:00.000000000"]
[11.360001,7.911118,7.256302,979.5,90.310059,3.002998,459.799805,3.0,0.06,null,null,null,"2017-12-14T21:00:00.000000000"]
[12.180008,8.674088,8.029633,978.900391,90.310059,2.938999,457.399902,3.0,0.1,null,null,null,"2017-12-14T21:15:00.000000000"]
[12.009995,8.585175,8.029633,978.799805,90.310059,2.824001,458.399902,3.0,0.11,null,null,null,"2017-12-14T21:30:00.000000000"]
[11.580002,8.296295,7.755562,978.799805,90.310059,2.741001,459.100098,3.0,0.11,null,null,null,"2017-12-14T21:45:00.000000000"]
[11.789993,8.362961,7.733337,978.799805,90.310059,2.778999,461.399902,3.0,0.09,null,null,null,"2017-12-14T22:00:00.000000000"]
[11.570007,8.303711,7.800003,978.799805,90.310059,2.824001,463.5,3.0,0.07,null,null,null,"2017-12-14T22:15:00.000000000"]
[11.759995,8.200012,7.503708,978.799805,90.310059,2.894001,466.200195,3.0,0.07,null,null,null,"2017-12-14T22:30:00.000000000"]
[9.930008,7.105927,6.647408,978.799805,90.310059,2.824001,462.899902,3.0,0.09,null,null,null,"2017-12-14T22:45:00.000000000"]
[8.494995,6.082222,5.618523,978.799805,90.319946,2.735001,461.100098,3.0,0.08,null,null,null,"2017-12-14T23:00:00.000000000"]
[7.877998,5.714821,5.397781,977.400391,90.410034,2.625999,460.299805,3.0,0.09,null,null,null,"2017-12-14T23:15:00.000000000"]
[7.762001,5.601479,5.298523,977.0,90.430054,2.518002,457.299805,3.0,0.1,null,null,null,"2017-12-14T23:30:00.000000000"]
[8.494995,6.1726,5.840744,977.0,90.430054,2.536999,459.600098,3.0,0.13,null,null,null,"2017-12-14T23:45:00.000000000"]
[8.100998,5.840004,5.577782,977.0,90.48999,2.542999,458.700195,3.0,0.14,null,null,null,"2017-12-15T00:00:00.000000000"]
[8.819,6.339264,5.984444,977.0,90.540039,2.715,463.399902,3.0,0.13,null,null,null,"2017-12-15T00:15:00.000000000"]
[8.617004,6.211113,5.862221,977.0,90.550049,3.014999,467.5,3.0,0.09,null,null,null,"2017-12-15T00:30:00.000000000"]
[10.070007,7.126671,6.4963,977.0,90.660034,3.231998,470.899902,3.0,0.11,null,null,null,"2017-12-15T00:45:00.000000000"]
[5.219002,3.674068,3.26741,977.0,90.709961,3.360001,458.200195,3.0,0.17,null,null,null,"2017-12-15T01:00:00.000000000"]
[1.836,1.307409,1.132589,977.0,90.819946,3.137001,448.0,3.0,0.21,null,null,null,"2017-12-15T01:15:00.000000000"]
[1.103001,0.763704,0.61926,977.0,90.890015,2.842999,449.299805,3.0,0.19,null,null,null,"2017-12-15T01:30:00.000000000"]
[1.868999,1.264441,1.027411,977.0,90.890015,2.958,457.600098,3.0,0.12,null,null,null,"2017-12-15T01:45:00.000000000"]
[2.352001,1.540001,1.17333,977.0,90.890015,3.188,475.200195,3.0,0.1,null,null,null,"2017-12-15T02:00:00.000000000"]
[1.787001,1.24963,1.040001,977.0,91.0,3.207001,450.600098,3.0,0.1,null,null,null,"2017-12-15T02:15:00.000000000"]
[1.945999,1.32,1.038521,977.0,91.01001,3.277,453.799805,3.0,0.08,null,null,null,"2017-12-15T02:30:00.000000000"]
[1.790001,1.216301,0.932593,977.0,91.01001,3.271,450.899902,3.0,0.09,null,null,null,"2017-12-15T02:45:00.000000000"]
[2.432999,1.58593,1.17259,977.0,91.01001,3.309002,458.5,3.0,0.08,null,null,null,"2017-12-15T03:00:00.000000000"]
[1.546,1.051109,0.833333,977.0,91.079956,3.314999,454.100098,3.0,0.08,null,null,null,"2017-12-15T03:15:00.000000000"]
[1.327,0.90963,0.710148,977.0,91.119995,3.226002,447.5,3.0,0.09,null,null,null,"2017-12-15T03:30:00.000000000"]
[1.409,0.973333,0.760001,977.0,91.119995,3.302002,447.200195,3.0,0.08,null,null,null,"2017-12-15T03:45:00.000000000"]
[1.358,0.937037,0.699778,977.0,91.119995,3.283001,447.100098,3.0,0.08,null,null,null,"2017-12-15T04:00:00.000000000"]
[1.121,0.771111,0.583704,977.0,91.209961,3.130001,446.899902,3.0,0.07,null,null,null,"2017-12-15T04:15:00.000000000"]
[1.448999,1.00074,0.794815,977.0,91.23999,3.014999,447.600098,3.0,0.06,null,null,null,"2017-12-15T04:30:00.000000000"]
[1.367001,0.948149,0.751851,977.0,91.23999,3.014999,447.0,3.0,0.07,null,null,null,"2017-12-15T04:45:00.000000000"]
[1.18,0.814815,0.626148,977.0,91.23999,3.091999,447.200195,3.0,0.09,null,null,null,"2017-12-15T05:00:00.000000000"]
[1.146999,0.782222,0.622741,977.0,91.23999,3.111,446.799805,3.0,0.09,null,null,null,"2017-12-15T05:15:00.000000000"]
[1.306999,0.914815,0.772592,977.0,91.290039,3.091999,447.700195,3.0,0.08,null,null,null,"2017-12-15T05:30:00.000000000"]
[1.363001,0.97926,0.859999,977.0,91.349976,3.105,446.799805,3.0,0.08,null,null,null,"2017-12-15T05:45:00.000000000"]
[1.556999,1.10519,0.945186,977.5,91.349976,3.117001,449.299805,3.0,0.06,null,null,null,"2017-12-15T06:00:00.000000000"]
[1.4,1.00667,0.89111,978.799805,91.349976,3.200001,447.100098,3.0,0.06,null,null,null,"2017-12-15T06:15:00.000000000"]
[1.667999,1.15407,0.961482,978.799805,91.349976,3.213001,447.5,3.0,0.06,null,null,null,"2017-12-15T06:30:00.000000000"]
[1.542999,1.059999,0.836296,978.799805,91.349976,3.238998,446.600098,3.0,0.05,null,null,null,"2017-12-15T06:45:00.000000000"]
[1.202999,0.840741,0.658741,978.799805,91.26001,3.143002,446.799805,3.0,0.06,null,null,null,"2017-12-15T07:00:00.000000000"]
[1.028999,0.713111,0.531334,978.799805,91.23999,2.920002,446.5,3.0,0.06,null,null,null,"2017-12-15T07:15:00.000000000"]
[0.9533,0.645407,0.477556,978.799805,91.23999,2.759998,446.0,3.0,0.06,null,null,null,"2017-12-15T07:30:00.000000000"]
[1.311001,0.916296,0.720519,978.799805,91.23999,2.805,448.0,3.0,0.06,null,null,null,"2017-12-15T07:45:00.000000000"]
[1.339001,0.908888,0.662741,978.799805,91.23999,2.824001,448.899902,3.0,0.05,null,null,null,"2017-12-15T08:00:00.000000000"]
[1.674999,1.112591,0.821481,978.799805,91.219971,2.824001,451.600098,3.0,0.05,null,null,null,"2017-12-15T08:15:00.000000000"]
[2.036999,1.34222,1.00296,978.799805,91.119995,2.824001,458.200195,3.0,0.05,null,null,null,"2017-12-15T08:30:00.000000000"]
[1.576,1.034071,0.742963,978.799805,91.119995,2.715,454.399902,3.0,0.04,null,null,null,"2017-12-15T08:45:00.000000000"]
[1.457001,0.975555,0.708667,978.799805,91.119995,2.588001,454.100098,3.0,0.03,null,null,null,"2017-12-15T09:00:00.000000000"]
[1.239,0.82963,0.615333,978.799805,91.119995,2.453999,454.799805,3.0,0.04,null,null,null,"2017-12-15T09:15:00.000000000"]
[1.576,1.05555,0.842222,978.799805,91.079956,2.441002,455.200195,3.0,0.04,null,null,null,"2017-12-15T09:30:00.000000000"]
[1.947001,1.300739,1.01037,978.900391,91.01001,2.448002,459.899902,3.0,0.04,null,null,null,"2017-12-15T09:45:00.000000000"]
[1.761,1.212589,0.996296,978.900391,91.01001,2.529999,460.399902,3.0,0.03,null,null,null,"2017-12-15T10:00:00.000000000"]
[2.056999,1.396299,1.14518,980.099609,91.01001,2.536999,463.700195,3.0,0.03,null,null,null,"2017-12-15T10:15:00.000000000"]
[2.693001,1.74741,1.39333,980.5,91.01001,2.625999,471.899902,3.0,0.03,null,null,null,"2017-12-15T10:30:00.000000000"]
[2.945,1.98667,1.67704,980.400391,91.01001,2.601002,467.600098,3.0,0.03,null,null,null,"2017-12-15T10:45:00.000000000"]
[2.936001,1.887409,1.534071,980.5,91.01001,2.671001,465.600098,3.0,0.04,null,null,null,"2017-12-15T11:00:00.000000000"]
[3.32,2.212589,1.865931,980.5,91.01001,2.715,462.100098,3.0,0.03,null,null,null,"2017-12-15T11:15:00.000000000"]
[3.566002,2.35482,1.97333,980.5,91.01001,2.772999,464.799805,3.0,0.04,null,null,null,"2017-12-15T11:30:00.000000000"]
[2.924,1.92518,1.631849,980.5,91.01001,2.958,470.399902,3.0,0.04,null,null,null,"2017-12-15T11:45:00.000000000"]
[3.508999,2.257042,1.85704,980.5,91.01001,3.014999,464.299805,3.0,0.05,null,null,null,"2017-12-15T12:00:00.000000000"]
[3.821999,2.371109,1.889629,980.5,91.01001,3.014999,473.200195,3.0,0.05,null,null,null,"2017-12-15T12:15:00.000000000"]
[3.288002,2.171108,1.83185,980.5,91.01001,2.971001,462.399902,3.0,0.06,null,null,null,"2017-12-15T12:30:00.000000000"]
[5.128998,3.17852,2.620739,980.5,90.959961,3.105,474.899902,3.0,0.05,null,null,null,"2017-12-15T12:45:00.000000000"]
[5.376999,3.183701,2.532589,980.5,90.890015,3.271,470.700195,3.0,0.04,null,null,null,"2017-12-15T13:00:00.000000000"]
[6.017998,3.628891,2.965179,980.5,90.890015,3.302002,476.799805,3.0,0.04,null,null,null,"2017-12-15T13:15:00.000000000"]
[5.373001,3.328152,2.774071,980.5,90.890015,3.302002,473.299805,3.0,0.03,null,null,null,"2017-12-15T13:30:00.000000000"]
[7.927002,4.639999,3.889629,980.5,90.780029,3.424,498.899902,3.0,0.04,null,null,null,"2017-12-15T13:45:00.000000000"]
[11.229996,7.059998,6.157028,981.0,90.780029,3.424,490.899902,3.0,0.03,null,null,null,"2017-12-15T14:00:00.000000000"]
[6.514,3.963699,3.188889,982.099609,90.780029,3.366001,483.299805,3.0,0.03,null,null,null,"2017-12-15T14:15:00.000000000"]
[8.916,5.26741,4.335548,982.099609,90.719971,3.341,489.5,3.0,0.03,null,null,null,"2017-12-15T14:30:00.000000000"]
[10.550003,6.868149,6.055557,982.099609,90.660034,3.443001,505.399902,3.0,0.02,null,null,null,"2017-12-15T14:45:00.000000000"]
[7.908997,5.052589,4.468887,982.299805,90.660034,3.5,496.200195,3.0,0.02,null,null,null,"2017-12-15T15:00:00.000000000"]
[8.662003,5.405182,4.73407,982.299805,90.609985,3.583,507.0,3.0,0.02,null,null,null,"2017-12-15T15:15:00.000000000"]
[6.237999,3.885189,3.244442,982.299805,90.540039,3.563999,489.700195,3.0,0.02,null,null,null,"2017-12-15T15:30:00.000000000"]
[7.372002,4.464439,3.66592,982.299805,90.540039,3.493999,495.5,3.0,0.02,null,null,null,"2017-12-15T15:45:00.000000000"]
[7.831001,4.705177,3.81926,982.299805,90.530029,3.563999,504.799805,2.0,0.02,null,null,null,"2017-12-15T16:00:00.000000000"]
[7.028999,4.139999,3.379261,982.299805,90.440063,3.59,497.700195,2.0,0.02,null,null,null,"2017-12-15T16:15:00.000000000"]
[7.334,4.475563,3.725929,982.299805,90.430054,3.545002,497.100098,2.0,0.02,null,null,null,"2017-12-15T16:30:00.000000000"]
[6.356003,3.963699,3.368149,982.299805,90.430054,3.436001,503.0,2.0,0.02,null,null,null,"2017-12-15T16:45:00.000000000"]
[10.300003,6.049637,5.157784,982.299805,90.339966,3.397999,504.799805,2.0,0.02,null,null,null,"2017-12-15T17:00:00.000000000"]
[10.399994,6.341476,5.634819,982.599609,90.310059,3.327999,507.0,2.0,0.02,null,null,null,"2017-12-15T17:15:00.000000000"]
[8.791,5.480003,4.828888,983.700195,90.25,3.257999,499.299805,2.0,0.02,null,null,null,"2017-12-15T17:30:00.000000000"]
[7.431999,4.779259,4.253334,984.0,90.199951,3.143002,496.0,2.0,0.01,null,null,null,"2017-12-15T17:45:00.000000000"]
[8.373001,5.14222,4.41259,984.0,90.199951,3.098,499.600098,2.0,0.01,null,null,null,"2017-12-15T18:00:00.000000000"]
[8.527008,5.337784,4.657784,984.0,90.199951,2.894001,494.100098,2.0,0.01,null,null,null,"2017-12-15T18:15:00.000000000"]
[8.455994,5.68222,5.191109,984.0,90.199951,2.709,484.799805,2.0,0.01,null,null,null,"2017-12-15T18:30:00.000000000"]
[9.236008,6.08297,5.50296,984.0,90.280029,2.658001,493.0,2.0,0.01,null,null,null,"2017-12-15T18:45:00.000000000"]
[9.899994,6.557777,5.965179,984.0,90.310059,2.645,485.700195,2.0,0.01,null,null,null,"2017-12-15T19:00:00.000000000"]
[11.360001,7.800003,7.277779,984.200195,90.380005,2.632999,490.5,2.0,0.01,null,null,null,"2017-12-15T19:15:00.000000000"]
[10.100006,7.019997,6.534821,984.900391,90.47998,2.473,482.0,2.0,0.01,null,null,null,"2017-12-15T19:30:00.000000000"]
[10.619995,7.374809,6.904442,985.599609,90.579956,2.523998,485.299805,2.0,0.01,null,null,null,"2017-12-15T19:45:00.000000000"]
[12.479996,8.592606,8.029633,985.799805,90.699951,2.441002,483.299805,2.0,0.01,null,null,null,"2017-12-15T20:00:00.000000000"]
[13.660004,9.451843,8.962967,985.799805,90.810059,2.441002,475.5,2.0,0.01,null,null,null,"2017-12-15T20:15:00.000000000"]
[10.259995,7.037041,6.537033,985.799805,90.930054,2.441002,481.299805,2.0,0.01,null,null,null,"2017-12-15T20:30:00.000000000"]
[10.580002,7.342216,6.91185,985.799805,91.02002,2.441002,474.399902,2.0,0.02,null,null,null,"2017-12-15T20:45:00.000000000"]
[11.820007,8.177765,7.562973,985.799805,91.119995,2.441002,479.700195,2.0,0.02,null,null,null,"2017-12-15T21:00:00.000000000"]
[8.858994,6.131851,5.640739,985.799805,91.23999,2.370998,469.899902,2.0,0.02,null,null,null,"2017-12-15T21:15:00.000000000"]
[7.448997,5.236298,4.781479,985.799805,91.349976,2.25,469.700195,2.0,0.02,null,null,null,"2017-12-15T21:30:00.000000000"]
[7.556999,5.211113,4.765923,985.799805,91.47998,2.186001,466.700195,2.0,0.02,null,null,null,"2017-12-15T21:45:00.000000000"]
[10.979996,7.807404,7.451851,985.799805,91.589966,2.122002,465.200195,2.0,0.03,null,null,null,"2017-12-15T22:00:00.000000000"]
[7.802002,5.298523,4.81778,986.0,91.690063,2.097,469.399902,3.0,0.05,null,null,null,"2017-12-15T22:15:00.000000000"]
[6.365997,4.302963,3.865189,987.599609,91.73999,2.153999,464.0,3.0,0.04,null,null,null,"2017-12-15T22:30:00.000000000"]
[7.262001,4.965187,4.520737,987.599609,91.819946,2.230999,467.200195,3.0,0.03,null,null,null,"2017-12-15T22:45:00.000000000"]
[7.418999,5.080742,4.628891,987.599609,91.920044,2.230999,464.200195,3.0,0.03,null,null,null,"2017-12-15T23:00:00.000000000"]
[8.658997,6.137772,5.744438,987.599609,91.930054,2.25,467.600098,3.0,0.03,null,null,null,"2017-12-15T23:15:00.000000000"]
[10.089996,7.168152,6.803703,987.599609,91.930054,2.32,471.399902,3.0,0.02,null,null,null,"2017-12-15T23:30:00.000000000"]
[8.201004,5.888153,5.607407,987.599609,91.930054,2.256001,463.600098,3.0,0.02,null,null,null,"2017-12-15T23:45:00.000000000"]
[6.579002,4.631851,4.297783,987.599609,91.959961,2.173,468.5,3.0,0.02,null,null,null,"2017-12-16T00:00:00.000000000"]
[6.759003,4.662964,4.271111,987.599609,92.050049,2.237,474.0,2.0,0.02,null,null,null,"2017-12-16T00:15:00.000000000"]
[6.289001,4.373329,4.058517,989.0,92.050049,2.25,471.100098,2.0,0.02,null,null,null,"2017-12-16T00:30:00.000000000"]
[6.758003,4.49408,4.073334,989.299805,92.050049,2.147999,469.899902,3.0,0.03,null,null,null,"2017-12-16T00:45:00.000000000"]
[7.399002,5.202957,4.839264,989.299805,92.119995,1.982,466.399902,3.0,0.06,null,null,null,"2017-12-16T01:00:00.000000000"]
[6.240997,4.152588,3.695549,989.299805,92.160034,1.867001,465.700195,3.0,0.07,null,null,null,"2017-12-16T01:15:00.000000000"]
[6.764999,4.580742,4.166672,989.299805,92.23999,1.861,465.100098,3.0,0.06,null,null,null,"2017-12-16T01:30:00.000000000"]
[7.224998,4.615562,4.05481,989.299805,92.329956,1.879999,468.5,3.0,0.05,null,null,null,"2017-12-16T01:45:00.000000000"]
[5.693001,3.972591,3.614071,989.299805,92.440063,1.867001,459.700195,3.0,0.05,null,null,null,"2017-12-16T02:00:00.000000000"]
[6.011002,4.034073,3.668892,989.299805,92.530029,1.822001,465.700195,3.0,0.05,null,null,null,"2017-12-16T02:15:00.000000000"]
[6.832001,4.652588,4.241478,989.299805,92.630005,1.771,465.399902,3.0,0.05,null,null,null,"2017-12-16T02:30:00.000000000"]
[6.336998,4.305931,3.939999,989.299805,92.650024,1.714001,467.399902,3.0,0.05,null,null,null,"2017-12-16T02:45:00.000000000"]
[4.959,3.400742,3.060001,989.299805,92.73999,1.573,463.5,3.0,0.05,null,null,null,"2017-12-16T03:00:00.000000000"]
[5.68,3.829632,3.44371,989.299805,92.73999,1.554001,464.399902,3.0,0.05,null,null,null,"2017-12-16T03:15:00.000000000"]
[5.903999,4.018517,3.634811,989.400391,92.829956,1.521999,467.299805,3.0,0.04,null,null,null,"2017-12-16T03:30:00.000000000"]
[5.428001,3.621479,3.192589,989.299805,92.859985,1.58,468.799805,3.0,0.03,null,null,null,"2017-12-16T03:45:00.000000000"]
[5.087997,3.534821,3.23185,989.799805,92.859985,1.586,466.600098,3.0,0.03,null,null,null,"2017-12-16T04:00:00.000000000"]
[4.785004,3.388149,3.1563,990.099609,92.869995,1.497,463.299805,3.0,0.03,null,null,null,"2017-12-16T04:15:00.000000000"]
[4.457001,3.117779,2.848888,990.799805,92.900024,1.483999,462.5,3.0,0.03,null,null,null,"2017-12-16T04:30:00.000000000"]
[4.222,2.935558,2.692589,991.099609,92.890015,1.483999,460.200195,3.0,0.03,null,null,null,"2017-12-16T04:45:00.000000000"]
[4.133003,2.92519,2.720741,991.099609,92.859985,1.483999,461.200195,3.0,0.02,null,null,null,"2017-12-16T05:00:00.000000000"]
[3.894001,2.728149,2.526669,991.099609,92.859985,1.483999,461.600098,3.0,0.02,null,null,null,"2017-12-16T05:15:00.000000000"]
[3.819,2.640739,2.396301,991.099609,92.829956,1.483999,461.799805,3.0,0.02,null,null,null,"2017-12-16T05:30:00.000000000"]
[3.971001,2.829632,2.64444,991.099609,92.73999,1.427,458.399902,3.0,0.02,null,null,null,"2017-12-16T05:45:00.000000000"]
[4.044998,2.954071,2.833328,991.099609,92.699951,1.388,458.700195,2.0,0.02,null,null,null,"2017-12-16T06:00:00.000000000"]
[4.622002,3.329632,3.17926,991.099609,92.630005,1.388,458.299805,2.0,0.02,null,null,null,"2017-12-16T06:15:00.000000000"]
[5.344002,3.8563,3.689629,991.099609,92.630005,1.363001,457.600098,2.0,0.02,null,null,null,"2017-12-16T06:30:00.000000000"]
[5.100998,3.723701,3.597778,991.099609,92.630005,1.306,459.5,2.0,0.02,null,null,null,"2017-12-16T06:45:00.000000000"]
[5.037003,3.66,3.540741,991.099609,92.630005,1.344,459.899902,2.0,0.02,null,null,null,"2017-12-16T07:00:00.000000000"]
[5.235001,3.805931,3.676289,991.099609,92.630005,1.388,457.200195,3.0,0.02,null,null,null,"2017-12-16T07:15:00.000000000"]
[6.249001,4.542229,4.397781,992.099609,92.699951,1.388,457.200195,3.0,0.03,null,null,null,"2017-12-16T07:30:00.000000000"]
[6.371002,4.626671,4.472588,992.799805,92.73999,1.318001,457.5,3.0,0.05,null,null,null,"2017-12-16T07:45:00.000000000"]
[5.873001,4.260742,4.110367,992.799805,92.75,1.216,457.899902,3.0,0.06,null,null,null,"2017-12-16T08:00:00.000000000"]
[5.514,4.044441,3.936298,992.799805,92.859985,1.216,457.700195,3.0,0.06,null,null,null,"2017-12-16T08:15:00.000000000"]
[5.610001,4.09037,3.950371,992.799805,92.869995,1.197001,459.5,3.0,0.06,null,null,null,"2017-12-16T08:30:00.000000000"]
[5.689003,4.105927,3.962959,992.799805,92.969971,1.197001,458.399902,3.0,0.06,null,null,null,"2017-12-16T08:45:00.000000000"]
[6.081001,4.328148,4.113327,992.799805,92.969971,1.197001,460.899902,3.0,0.06,null,null,null,"2017-12-16T09:00:00.000000000"]
[6.707001,4.804443,4.631851,992.799805,93.089966,1.114,459.5,3.0,0.05,null,null,null,"2017-12-16T09:15:00.000000000"]
[6.416,4.540001,4.338524,992.799805,93.140015,1.101,459.5,3.0,0.05,null,null,null,"2017-12-16T09:30:00.000000000"]
[6.639999,4.73481,4.479263,992.799805,93.219971,1.101,461.0,3.0,0.05,null,null,null,"2017-12-16T09:45:00.000000000"]
[6.479004,4.630371,4.478523,992.799805,93.329956,1.101,461.899902,3.0,0.04,null,null,null,"2017-12-16T10:00:00.000000000"]
[5.550003,3.924438,3.74593,992.799805,93.440063,1.101,461.200195,3.0,0.05,null,null,null,"2017-12-16T10:15:00.000000000"]
[5.147003,3.728149,3.56815,993.599609,93.540039,1.101,463.600098,3.0,0.05,null,null,null,"2017-12-16T10:30:00.000000000"]
[5.172997,3.669632,3.42741,994.5,93.640015,1.165001,466.399902,3.0,0.06,null,null,null,"2017-12-16T10:45:00.000000000"]
[4.906998,3.459999,3.197781,994.599609,93.709961,1.197001,464.299805,3.0,0.05,null,null,null,"2017-12-16T11:00:00.000000000"]
[5.125999,3.553329,3.212589,994.599609,93.780029,1.261,467.5,3.0,0.05,null,null,null,"2017-12-16T11:15:00.000000000"]
[5.642998,3.91259,3.575562,994.599609,93.880005,1.318001,468.399902,3.0,0.05,null,null,null,"2017-12-16T11:30:00.000000000"]
[5.675003,3.940739,3.611111,994.599609,93.900024,1.388,471.0,3.0,0.06,null,null,null,"2017-12-16T11:45:00.000000000"]
[5.443001,3.800739,3.42593,994.599609,93.98999,1.388,469.700195,3.0,0.06,null,null,null,"2017-12-16T12:00:00.000000000"]
[5.360001,3.685181,3.350368,994.599609,94.01001,1.459,472.200195,3.0,0.05,null,null,null,"2017-12-16T12:15:00.000000000"]
[5.427002,3.66444,3.272591,994.599609,94.099976,1.516001,477.0,3.0,0.04,null,null,null,"2017-12-16T12:30:00.000000000"]
[5.788002,3.938519,3.574821,994.599609,94.130005,1.58,477.700195,3.0,0.04,null,null,null,"2017-12-16T12:45:00.000000000"]
[7.601997,4.916298,4.285187,994.599609,94.130005,1.701,481.299805,3.0,0.04,null,null,null,"2017-12-16T13:00:00.000000000"]
[8.587006,5.728889,5.138519,994.599609,94.140015,1.867001,488.200195,3.0,0.03,null,null,null,"2017-12-16T13:15:00.000000000"]
[9.755997,6.331108,5.566673,994.599609,94.199951,2.033001,485.799805,3.0,0.03,null,null,null,"2017-12-16T13:30:00.000000000"]
[9.593002,6.098518,5.419258,994.799805,94.22998,2.32,488.899902,3.0,0.03,null,null,null,"2017-12-16T13:45:00.000000000"]
[9.753006,6.299263,5.547409,995.599609,94.25,2.505001,489.399902,3.0,0.03,null,null,null,"2017-12-16T14:00:00.000000000"]
[8.768997,5.662964,4.913338,996.299805,94.25,2.536999,481.799805,3.0,0.03,null,null,null,"2017-12-16T14:15:00.000000000"]
[9.080994,5.811852,5.107399,996.299805,94.25,2.645,489.899902,3.0,0.03,null,null,null,"2017-12-16T14:30:00.000000000"]
[7.822998,5.141479,4.472588,996.299805,94.25,2.695999,491.299805,3.0,0.03,null,null,null,"2017-12-16T14:45:00.000000000"]
[5.767998,3.697041,3.17852,996.299805,94.25,2.632999,486.0,3.0,0.02,null,null,null,"2017-12-16T15:00:00.000000000"]
[5.940002,3.891109,3.420002,996.299805,94.25,2.625999,482.799805,3.0,0.02,null,null,null,"2017-12-16T15:15:00.000000000"]
[6.204002,3.736301,3.08445,996.299805,94.23999,2.601002,493.100098,3.0,0.05,null,null,null,"2017-12-16T15:30:00.000000000"]
[7.376999,4.429626,3.652592,996.299805,94.25,2.293999,495.700195,3.0,0.1,null,null,null,"2017-12-16T15:45:00.000000000"]
[11.789993,6.732597,5.59111,996.299805,94.25,2.167,499.5,3.0,0.08,null,null,null,"2017-12-16T16:00:00.000000000"]
[12.389999,7.377037,6.305931,996.400391,94.150024,2.282001,493.399902,3.0,0.06,null,null,null,"2017-12-16T16:15:00.000000000"]
[10.149994,6.618523,5.882957,997.799805,94.130005,2.383999,498.299805,3.0,0.05,null,null,null,"2017-12-16T16:30:00.000000000"]
[11.119995,7.077042,6.166656,998.099609,94.130005,2.345001,486.100098,3.0,0.04,null,null,null,"2017-12-16T16:45:00.000000000"]
[8.542007,5.485184,4.82296,998.099609,94.130005,2.396,488.0,3.0,0.04,null,null,null,"2017-12-16T17:00:00.000000000"]
[7.018997,4.771851,4.300003,998.099609,94.089966,2.529999,481.600098,3.0,0.06,null,null,null,"2017-12-16T17:15:00.000000000"]
[8.238007,5.206673,4.568153,998.099609,94.02002,2.536999,488.399902,3.0,0.07,null,null,null,"2017-12-16T17:30:00.000000000"]
[8.300995,5.274818,4.602219,998.099609,94.01001,2.562,483.600098,3.0,0.06,null,null,null,"2017-12-16T17:45:00.000000000"]
[6.903999,4.627411,4.196297,998.099609,94.01001,2.542999,476.899902,3.0,0.05,null,null,null,"2017-12-16T18:00:00.000000000"]
[7.830002,5.261482,4.782959,998.099609,94.01001,2.536999,480.799805,3.0,0.05,null,null,null,"2017-12-16T18:15:00.000000000"]
[6.698997,4.639259,4.240738,998.099609,94.01001,2.473,475.799805,3.0,0.04,null,null,null,"2017-12-16T18:30:00.000000000"]
[7.023003,4.949631,4.569633,999.0,94.01001,2.358002,475.200195,3.0,0.04,null,null,null,"2017-12-16T18:45:00.000000000"]
[7.681,5.380737,4.94593,999.799805,93.900024,2.300999,474.0,3.0,0.03,null,null,null,"2017-12-16T19:00:00.000000000"]
[8.542999,5.960739,5.534073,999.799805,93.900024,2.25,472.899902,3.0,0.03,null,null,null,"2017-12-16T19:15:00.000000000"]
[9.591995,6.874817,6.401482,999.799805,93.900024,2.173,471.799805,3.0,0.03,null,null,null,"2017-12-16T19:30:00.000000000"]
[9.182007,6.381493,5.933327,999.799805,93.800049,2.18,475.799805,3.0,0.03,null,null,null,"2017-12-16T19:45:00.000000000"]
[9.209,6.519257,6.018517,999.799805,93.780029,2.199001,472.299805,3.0,0.02,null,null,null,"2017-12-16T20:00:00.000000000"]
[7.576004,5.396301,5.062218,999.799805,93.709961,2.25,479.600098,3.0,0.02,null,null,null,"2017-12-16T20:15:00.000000000"]
[9.098999,6.514809,6.117783,1000.0,93.670044,2.25,472.200195,3.0,0.02,null,null,null,"2017-12-16T20:30:00.000000000"]
[9.147995,6.462967,6.042221,1001.0,93.609985,2.25,476.200195,2.0,0.02,null,null,null,"2017-12-16T20:45:00.000000000"]
[8.332001,5.941483,5.574081,1001.0,93.550049,2.25,471.600098,2.0,0.02,null,null,null,"2017-12-16T21:00:00.000000000"]
[8.218994,5.848152,5.525177,1002.0,93.52002,2.192001,470.200195,2.0,0.02,null,null,null,"2017-12-16T21:15:00.000000000"]
[8.621002,6.134811,5.651108,1002.0,93.440063,2.064999,471.299805,3.0,0.03,null,null,null,"2017-12-16T21:30:00.000000000"]
[10.580002,7.343697,6.809624,1002.0,93.410034,2.057999,471.100098,3.0,0.02,null,null,null,"2017-12-16T21:45:00.000000000"]
[8.445007,6.011124,5.64222,1002.0,93.319946,2.057999,469.399902,3.0,0.02,null,null,null,"2017-12-16T22:00:00.000000000"]
[8.774994,6.234818,5.843697,1002.0,93.27002,2.057999,467.600098,2.0,0.02,null,null,null,"2017-12-16T22:15:00.000000000"]
[8.520996,6.103714,5.750374,1002.0,93.199951,2.057999,469.299805,2.0,0.02,null,null,null,"2017-12-16T22:30:00.000000000"]
[6.811996,4.902969,4.614822,1002.0,93.160034,1.982,468.100098,2.0,0.02,null,null,null,"2017-12-16T22:45:00.000000000"]
[5.514999,3.920738,3.655552,1003.0,93.089966,1.943001,470.399902,2.0,0.02,null,null,null,"2017-12-16T23:00:00.000000000"]
[6.182999,4.450371,4.225929,1003.0,93.060059,1.854,470.600098,2.0,0.02,null,null,null,"2017-12-16T23:15:00.000000000"]
[5.335999,3.806671,3.546669,1003.0,92.969971,1.752001,468.399902,2.0,0.02,null,null,null,"2017-12-16T23:30:00.000000000"]
[4.987,3.59259,3.389629,1003.0,92.969971,1.612,469.899902,2.0,0.02,null,null,null,"2017-12-16T23:45:00.000000000"]
[5.059998,3.551849,3.32222,1003.0,92.880005,1.542,470.0,2.0,0.01,null,null,null,"2017-12-17T00:00:00.000000000"]
[5.264999,3.737041,3.479259,1003.0,92.849976,1.483999,472.200195,2.0,0.01,null,null,null,"2017-12-17T00:15:00.000000000"]
[5.163002,3.653332,3.42593,1003.0,92.73999,1.388,467.100098,2.0,0.01,null,null,null,"2017-12-17T00:30:00.000000000"]
[5.247002,3.74593,3.48,1003.0,92.670044,1.299,468.600098,2.0,0.01,null,null,null,"2017-12-17T00:45:00.000000000"]
[5.428001,3.811111,3.505932,1003.0,92.550049,1.274,467.899902,2.0,0.01,null,null,null,"2017-12-17T01:00:00.000000000"]
[5.081001,3.59259,3.314072,1003.0,92.430054,1.197001,467.0,1.0,0.01,null,null,null,"2017-12-17T01:15:00.000000000"]
[4.697998,3.368889,3.136299,1004.0,92.310059,1.172001,468.5,1.0,0.01,null,null,null,"2017-12-17T01:30:00.000000000"]
[5.052002,3.577782,3.32074,1005.0,92.180054,1.101,467.799805,1.0,0.01,null,null,null,"2017-12-17T01:45:00.000000000"]
[5.330002,3.671848,3.371109,1005.0,92.0,1.101,469.0,1.0,0.01,null,null,null,"2017-12-17T02:00:00.000000000"]
[5.237,3.700741,3.40963,1005.0,91.819946,1.101,473.399902,1.0,0.01,null,null,null,"2017-12-17T02:15:00.000000000"]
[5.483002,3.890369,3.626671,1005.0,91.660034,1.056999,470.399902,1.0,0.0,null,null,null,"2017-12-17T02:30:00.000000000"]
[5.192001,3.59037,3.328892,1005.0,91.48999,0.9929,471.700195,1.0,0.0,null,null,null,"2017-12-17T02:45:00.000000000"]
[4.999001,3.488152,3.226669,1005.0,91.280029,0.91,469.5,1.0,0.0,null,null,null,"2017-12-17T03:00:00.000000000"]
[4.778999,3.32222,3.050369,1005.0,91.069946,0.7887,467.600098,1.0,0.0,null,null,null,"2017-12-17T03:15:00.000000000"]
[4.695,3.307411,3.061481,1005.0,90.77002,0.5782,466.200195,1.0,0.0,null,null,null,"2017-12-17T03:30:00.000000000"]
[4.804001,3.41259,3.184448,1007.0,90.369995,0.5527,469.799805,1.0,0.0,null,null,null,"2017-12-17T03:45:00.000000000"]
[5.333,3.549629,3.23037,1007.0,90.0,0.4315,468.700195,1.0,0.0,null,null,null,"2017-12-17T04:00:00.000000000"]
[5.514,3.825932,3.553329,1007.0,89.699951,0.4187,471.700195,1.0,0.0,null,null,null,"2017-12-17T04:15:00.000000000"]
[4.712997,3.31778,3.09259,1007.0,89.48999,0.2656,470.399902,1.0,0.0,null,null,null,"2017-12-17T04:30:00.000000000"]
[4.528,3.16296,2.92963,1007.0,89.300049,-0.05342,467.399902,1.0,0.0,null,null,null,"2017-12-17T04:45:00.000000000"]
[5.002998,3.368149,3.082222,1007.0,89.01001,-0.2576,469.200195,1.0,0.0,null,null,null,"2017-12-17T05:00:00.000000000"]
[4.892998,3.31852,3.060741,1007.0,88.77002,-0.4426,467.299805,1.0,0.0,null,null,null,"2017-12-17T05:15:00.000000000"]
[11.470001,6.540001,3.241482,1007.0,88.530029,-0.6659,466.200195,1.0,0.0,null,null,null,"2017-12-17T05:30:00.000000000"]
[8.279007,5.371109,4.951851,1007.0,88.390015,-0.7871,465.100098,1.0,0.0,null,null,null,"2017-12-17T05:45:00.000000000"]
[5.827003,3.8326,3.55407,1007.0,88.25,-0.8381,466.299805,1.0,0.0,null,null,null,"2017-12-17T06:00:00.000000000"]
[5.915001,3.799259,3.44593,1007.0,88.130005,-1.01,466.299805,1.0,0.0,null,null,null,"2017-12-17T06:15:00.000000000"]
[5.841003,3.742962,3.369629,1007.0,88.02002,-1.151001,465.200195,1.0,0.0,null,null,null,"2017-12-17T06:30:00.000000000"]
[6.457001,4.032593,3.688148,1008.0,88.030029,-1.253,464.0,1.0,0.0,null,null,null,"2017-12-17T06:45:00.000000000"]
[6.712997,4.249634,3.91407,1009.0,88.140015,-1.316999,465.899902,1.0,0.0,null,null,null,"2017-12-17T07:00:00.000000000"]
[6.555,4.342957,4.042221,1009.0,88.290039,-1.462999,463.100098,1.0,0.0,null,null,null,"2017-12-17T07:15:00.000000000"]
[6.459,4.228889,3.91259,1009.0,88.400024,-1.559,462.200195,1.0,0.0,null,null,null,"2017-12-17T07:30:00.000000000"]
[6.646004,4.242218,3.82148,1009.0,88.5,-1.667999,462.0,1.0,0.0,null,null,null,"2017-12-17T07:45:00.000000000"]
[6.667999,4.150368,3.676289,1009.0,88.579956,-1.604,462.799805,1.0,0.0,null,null,null,"2017-12-17T08:00:00.000000000"]
[6.109001,3.785931,3.32074,1009.0,88.579956,-1.698999,462.5,1.0,0.0,null,null,null,"2017-12-17T08:15:00.000000000"]
[5.919998,3.634071,3.166672,1009.0,88.530029,-1.827,461.399902,1.0,0.0,null,null,null,"2017-12-17T08:30:00.000000000"]
[5.350998,3.44519,3.058521,1009.0,88.410034,-1.934999,460.5,1.0,0.0,null,null,null,"2017-12-17T08:45:00.000000000"]
[5.591003,3.537041,3.154819,1010.0,88.300049,-1.865,462.200195,1.0,0.0,null,null,null,"2017-12-17T09:00:00.000000000"]
[6.139,3.638519,3.08593,1010.0,88.22998,-1.941999,462.799805,1.0,0.0,null,null,null,"2017-12-17T09:15:00.000000000"]
[6.030998,3.695549,3.240742,1010.0,88.119995,-1.993,461.5,1.0,0.0,null,null,null,"2017-12-17T09:30:00.000000000"]
[5.772003,3.564442,3.132599,1010.0,88.119995,-2.095001,462.5,1.0,0.0,null,null,null,"2017-12-17T09:45:00.000000000"]
[5.665001,3.50074,3.08445,1010.0,88.150024,-2.216,461.600098,1.0,0.0,null,null,null,"2017-12-17T10:00:00.000000000"]
[6.431,3.888889,3.419262,1010.0,88.23999,-2.279999,463.399902,1.0,0.0,null,null,null,"2017-12-17T10:15:00.000000000"]
[7.264999,4.343697,3.711849,1010.0,88.349976,-2.196999,463.799805,1.0,0.0,null,null,null,"2017-12-17T10:30:00.000000000"]
[7.572998,4.482224,3.898521,1010.0,88.349976,-2.229,464.700195,1.0,0.0,null,null,null,"2017-12-17T10:45:00.000000000"]
[5.717003,3.490372,3.044441,1010.0,88.390015,-2.561001,463.100098,1.0,0.0,null,null,null,"2017-12-17T11:00:00.000000000"]
[7.084999,3.895561,3.113338,1010.0,88.280029,-2.861,466.200195,1.0,0.0,null,null,null,"2017-12-17T11:15:00.000000000"]
[7.465004,4.106667,3.222961,1010.0,88.160034,-2.987999,466.100098,1.0,0.0,null,null,null,"2017-12-17T11:30:00.000000000"]
[9.343994,4.900742,3.713329,1010.0,88.050049,-2.950001,469.399902,1.0,0.0,null,null,null,"2017-12-17T11:45:00.000000000"]
[9.947006,5.152588,3.708889,1012.0,88.0,-2.917999,475.299805,1.0,0.0,null,null,null,"2017-12-17T12:00:00.000000000"]
[9.438995,4.797043,3.385181,1012.0,87.969971,-2.904999,477.700195,1.0,0.0,null,null,null,"2017-12-17T12:15:00.000000000"]
[9.481995,4.802223,3.039261,1011.0,87.73999,-2.821999,480.600098,1.0,0.0,null,null,null,"2017-12-17T12:30:00.000000000"]
[8.179001,4.17408,2.57037,1012.0,87.52002,-2.810001,476.600098,1.0,0.0,null,null,null,"2017-12-17T12:45:00.000000000"]
[8.367004,4.172592,2.166672,1012.0,87.23999,-2.733002,478.899902,1.0,0.0,null,null,null,"2017-12-17T13:00:00.000000000"]
[9.268997,4.597038,2.23037,1012.0,86.880005,-2.637001,481.399902,1.0,0.0,null,null,null,"2017-12-17T13:15:00.000000000"]
[9.985001,4.959259,2.25407,1012.0,86.459961,-2.573002,481.0,1.0,0.0,null,null,null,"2017-12-17T13:30:00.000000000"]
[8.302002,4.14296,1.98667,1012.0,86.069946,-2.497002,481.399902,1.0,0.0,null,null,null,"2017-12-17T13:45:00.000000000"]
[8.365005,4.18148,1.90518,1012.0,85.72998,-2.420002,477.600098,1.0,0.0,null,null,null,"2017-12-17T14:00:00.000000000"]
[13.240005,6.599258,2.225929,1012.0,85.290039,-2.248001,482.5,1.0,0.0,null,null,null,"2017-12-17T14:15:00.000000000"]
[10.789993,5.333328,2.053329,1012.0,84.72998,-2.082001,486.299805,1.0,0.0,null,null,null,"2017-12-17T14:30:00.000000000"]
[11.360001,5.610367,2.262959,1012.0,84.319946,-1.923,493.799805,1.0,0.0,null,null,null,"2017-12-17T14:45:00.000000000"]
[9.031006,4.488152,1.965191,1012.0,84.079956,-1.865,485.100098,1.0,0.0,null,null,null,"2017-12-17T15:00:00.000000000"]
[8.108002,4.050369,1.891109,1012.0,83.949951,-1.865,480.799805,1.0,0.0,null,null,null,"2017-12-17T15:15:00.000000000"]
[8.373001,4.197777,2.118519,1012.0,83.949951,-1.808001,482.100098,1.0,0.0,null,null,null,"2017-12-17T15:30:00.000000000"]
[8.772995,4.41037,2.242222,1012.0,83.859985,-1.75,480.899902,1.0,0.0,null,null,null,"2017-12-17T15:45:00.000000000"]
[8.705994,4.345177,1.957781,1012.0,83.569946,-1.674,488.0,1.0,0.0,null,null,null,"2017-12-17T16:00:00.000000000"]
[9.960999,4.951111,2.077782,1012.0,83.079956,-1.610001,486.200195,1.0,0.0,null,null,null,"2017-12-17T16:15:00.000000000"]
[7.850998,3.90741,1.7563,1012.0,82.420044,-1.577999,480.299805,1.0,0.0,null,null,null,"2017-12-17T16:30:00.000000000"]
[7.514999,3.75037,1.81259,1012.0,81.709961,-1.642,477.799805,1.0,0.0,null,null,null,"2017-12-17T16:45:00.000000000"]
[16.26001,8.059265,2.34148,1012.0,81.150024,-1.693001,484.5,1.0,0.0,null,null,null,"2017-12-17T17:00:00.000000000"]
[7.358002,3.685181,1.83259,1012.0,80.709961,-1.853001,478.899902,1.0,0.0,null,null,null,"2017-12-17T17:15:00.000000000"]
[7.963997,3.991852,1.882219,1012.0,80.430054,-1.941999,485.200195,1.0,0.0,null,null,null,"2017-12-17T17:30:00.000000000"]
[10.399994,5.174812,2.397781,1012.0,80.310059,-2.018002,488.299805,1.0,0.0,null,null,null,"2017-12-17T17:45:00.000000000"]
[18.51001,9.140747,3.299999,1012.0,80.410034,-2.095001,512.299805,1.0,0.0,null,null,null,"2017-12-17T18:00:00.000000000"]
[10.860001,5.41111,2.971111,1012.0,80.599976,-2.229,487.700195,1.0,0.0,null,null,null,"2017-12-17T18:15:00.000000000"]
[9.701004,4.873337,2.58667,1012.0,80.98999,-2.395,484.700195,1.0,0.0,null,null,null,"2017-12-17T18:30:00.000000000"]
[10.029999,5.005928,2.58593,1012.0,81.449951,-2.491001,485.100098,1.0,0.0,null,null,null,"2017-12-17T18:45:00.000000000"]
[8.524994,4.32222,2.471851,1012.0,81.890015,-2.612,479.899902,1.0,0.0,null,null,null,"2017-12-17T19:00:00.000000000"]
[11.0,5.494072,3.10593,1013.0,82.23999,-2.631001,480.600098,1.0,0.0,null,null,null,"2017-12-17T19:15:00.000000000"]
[10.020004,5.174072,3.66148,1014.0,82.5,-2.663002,481.100098,1.0,0.0,null,null,null,"2017-12-17T19:30:00.000000000"]
[10.220001,5.235558,3.446671,1014.0,82.77002,-2.797001,478.100098,1.0,0.0,null,null,null,"2017-12-17T19:45:00.000000000"]
[8.643005,4.456299,3.061481,1014.0,83.079956,-2.821999,480.600098,1.0,0.0,null,null,null,"2017-12-17T20:00:00.000000000"]
[11.380005,5.854073,3.40667,1014.0,83.369995,-2.848,480.399902,1.0,0.0,null,null,null,"2017-12-17T20:15:00.000000000"]
[11.139999,5.758522,4.071854,1014.0,83.540039,-2.917999,479.399902,1.0,0.0,null,null,null,"2017-12-17T20:30:00.000000000"]
[11.139999,5.656303,3.577042,1014.0,83.680054,-2.969002,480.0,1.0,0.0,null,null,null,"2017-12-17T20:45:00.000000000"]
[9.966995,5.26519,4.00666,1014.0,83.880005,-3.084,476.200195,1.0,0.0,null,null,null,"2017-12-17T21:00:00.000000000"]
[8.768997,4.513344,3.006672,1014.0,84.109985,-3.109001,478.200195,1.0,0.0,null,null,null,"2017-12-17T21:15:00.000000000"]
[11.059998,5.577042,3.602219,1014.0,84.319946,-3.109001,479.100098,1.0,0.0,null,null,null,"2017-12-17T21:30:00.000000000"]
[11.100006,5.634819,3.599258,1014.0,84.579956,-3.147999,479.5,1.0,0.0,null,null,null,"2017-12-17T21:45:00.000000000"]
[12.960007,6.471848,3.947411,1014.0,84.869995,-3.32,486.200195,1.0,0.0,null,null,null,"2017-12-17T22:00:00.000000000"]
[8.973999,4.68222,3.631851,1014.0,85.22998,-3.416,484.799805,1.0,0.0,null,null,null,"2017-12-17T22:15:00.000000000"]
[11.210007,5.691109,3.888889,1014.0,85.619995,-3.492001,488.899902,1.0,0.0,null,null,null,"2017-12-17T22:30:00.000000000"]
[8.473007,4.615562,3.6637,1014.0,85.98999,-3.518002,478.399902,1.0,0.0,null,null,null,"2017-12-17T22:45:00.000000000"]
[8.382004,4.652588,3.797779,1014.0,86.400024,-3.588001,474.200195,1.0,0.0,null,null,null,"2017-12-17T23:00:00.000000000"]
[8.910004,4.745918,3.448151,1014.0,86.77002,-3.588001,479.0,1.0,0.0,null,null,null,"2017-12-17T23:15:00.000000000"]
[10.440002,5.559258,4.037033,1015.0,87.040039,-3.529999,480.100098,1.0,0.0,null,null,null,"2017-12-17T23:30:00.000000000"]
[10.710007,5.573334,4.491852,1015.0,87.180054,-3.645,481.899902,1.0,0.0,null,null,null,"2017-12-17T23:45:00.000000000"]
[10.580002,5.520737,4.139999,1015.0,87.310059,-3.778999,485.899902,1.0,0.0,null,null,null,"2017-12-18T00:00:00.000000000"]
[9.270996,4.986671,3.991852,1015.0,87.47998,-3.875,482.799805,1.0,0.0,null,null,null,"2017-12-18T00:15:00.000000000"]
[9.876007,5.482964,4.372589,1016.0,87.690063,-3.875,480.899902,1.0,0.0,null,null,null,"2017-12-18T00:30:00.000000000"]
[10.570007,6.131851,5.325188,1016.0,87.900024,-3.958,482.100098,1.0,0.0,null,null,null,"2017-12-18T00:45:00.000000000"]
[11.020004,6.190369,5.285187,1016.0,88.130005,-4.066002,479.799805,1.0,0.0,null,null,null,"2017-12-18T01:00:00.000000000"]
[9.899002,5.58889,4.740738,1016.0,88.410034,-4.066002,476.299805,1.0,0.0,null,null,null,"2017-12-18T01:15:00.000000000"]
[9.136993,5.148148,4.381477,1016.0,88.640015,-3.983002,476.5,1.0,0.0,null,null,null,"2017-12-18T01:30:00.000000000"]
[7.720001,4.73481,4.23185,1016.0,88.780029,-3.971001,474.600098,1.0,0.0,null,null,null,"2017-12-18T01:45:00.000000000"]
[8.011993,4.760742,4.187408,1016.0,88.930054,-3.901001,473.799805,1.0,0.0,null,null,null,"2017-12-18T02:00:00.000000000"]
[7.900002,4.760742,4.09407,1016.0,89.060059,-3.798,473.399902,1.0,0.0,null,null,null,"2017-12-18T02:15:00.000000000"]
[7.463997,4.607407,4.17556,1016.0,89.199951,-3.778999,472.399902,1.0,0.0,null,null,null,"2017-12-18T02:30:00.000000000"]
[7.539001,4.620003,4.143707,1016.0,89.310059,-3.837002,469.799805,1.0,0.0,null,null,null,"2017-12-18T02:45:00.000000000"]
[8.373993,4.981483,4.277779,1016.0,89.400024,-3.785999,472.700195,1.0,0.0,null,null,null,"2017-12-18T03:00:00.000000000"]
[7.974998,4.874817,4.311111,1016.0,89.51001,-3.766998,471.200195,1.0,0.0,null,null,null,"2017-12-18T03:15:00.000000000"]
[6.362999,4.450371,4.257042,1016.0,89.619995,-3.684002,469.399902,1.0,0.0,null,null,null,"2017-12-18T03:30:00.000000000"]
[6.481003,4.513344,4.310371,1016.0,89.72998,-3.664001,470.799805,1.0,0.0,null,null,null,"2017-12-18T03:45:00.000000000"]
[7.100998,4.691109,4.418518,1016.0,89.839966,-3.575001,476.100098,1.0,0.0,null,null,null,"2017-12-18T04:00:00.000000000"]
[6.369003,4.485191,4.317039,1016.0,89.849976,-3.492001,472.299805,1.0,0.0,null,null,null,"2017-12-18T04:15:00.000000000"]
[7.310997,4.886673,4.574081,1016.0,89.940063,-3.542999,471.600098,1.0,0.0,null,null,null,"2017-12-18T04:30:00.000000000"]
[7.083,5.032593,4.860001,1016.0,89.969971,-3.588001,468.299805,1.0,0.0,null,null,null,"2017-12-18T04:45:00.000000000"]
[7.193001,5.070374,4.829628,1016.0,89.969971,-3.588001,468.700195,1.0,0.0,null,null,null,"2017-12-18T05:00:00.000000000"]
[6.608002,4.806671,4.645927,1016.0,89.969971,-3.549999,467.399902,1.0,0.0,null,null,null,"2017-12-18T05:15:00.000000000"]
[6.083,4.427414,4.274818,1016.0,89.969971,-3.389999,466.700195,1.0,0.0,null,null,null,"2017-12-18T05:30:00.000000000"]
[6.606003,4.530373,4.187408,1016.0,89.969971,-3.263,466.5,1.0,0.0,null,null,null,"2017-12-18T05:45:00.000000000"]
[6.084999,4.209633,4.009628,1016.0,89.859985,-3.205002,468.200195,1.0,0.0,null,null,null,"2017-12-18T06:00:00.000000000"]
[6.090004,4.169632,3.902962,1016.0,89.829956,-3.205002,467.899902,1.0,0.0,null,null,null,"2017-12-18T06:15:00.000000000"]
[7.102997,4.720741,4.389633,1016.0,89.719971,-3.243,469.299805,1.0,0.0,null,null,null,"2017-12-18T06:30:00.000000000"]
[6.528,4.695549,4.538521,1016.0,89.609985,-3.396999,470.200195,1.0,0.0,null,null,null,"2017-12-18T06:45:00.000000000"]
[7.217003,5.071854,4.852592,1016.0,89.5,-3.396999,470.299805,1.0,0.0,null,null,null,"2017-12-18T07:00:00.000000000"]
[7.844002,5.26297,4.968147,1016.0,89.5,-3.428001,470.899902,1.0,0.0,null,null,null,"2017-12-18T07:15:00.000000000"]
[8.233002,5.701477,5.402222,1016.0,89.52002,-3.486,471.399902,1.0,0.0,null,null,null,"2017-12-18T07:30:00.000000000"]
[7.830002,5.367409,5.102219,1016.0,89.650024,-3.396999,473.600098,1.0,0.0,null,null,null,"2017-12-18T07:45:00.000000000"]
[7.944,5.220001,4.840744,1017.0,89.800049,-3.333,473.100098,1.0,0.0,null,null,null,"2017-12-18T08:00:00.000000000"]
[16.619995,8.474075,5.163704,1017.0,90.0,-3.243,475.799805,1.0,0.0,null,null,null,"2017-12-18T08:15:00.000000000"]
[33.599976,16.688904,6.276299,1017.0,90.170044,-3.000999,483.299805,1.0,0.0,null,null,null,"2017-12-18T08:30:00.000000000"]
[10.449997,6.035553,5.196297,1017.0,90.290039,-2.803001,482.899902,1.0,0.0,null,null,null,"2017-12-18T08:45:00.000000000"]
[19.619995,10.096298,6.211113,1017.0,90.410034,-2.612,479.200195,1.0,0.0,null,null,null,"2017-12-18T09:00:00.000000000"]
[23.470001,11.585205,6.028152,1017.0,90.48999,-2.427002,488.600098,1.0,0.0,null,null,null,"2017-12-18T09:15:00.000000000"]
[18.279999,9.037033,5.828888,1017.0,90.540039,-2.292999,486.5,1.0,0.0,null,null,null,"2017-12-18T09:30:00.000000000"]
[24.01001,11.859299,6.251114,1017.0,90.540039,-2.248001,483.700195,1.0,0.0,null,null,null,"2017-12-18T09:45:00.000000000"]
[20.350006,10.066696,5.72963,1017.0,90.530029,-2.273998,491.299805,1.0,0.0,null,null,null,"2017-12-18T10:00:00.000000000"]
[20.890015,10.674103,5.273338,1017.0,90.410034,-2.356998,494.100098,1.0,0.0,null,null,null,"2017-12-18T10:15:00.000000000"]
[12.839996,6.523712,5.162964,1017.0,90.310059,-2.439999,492.100098,1.0,0.0,null,null,null,"2017-12-18T10:30:00.000000000"]
[11.990005,6.162224,4.774811,1017.0,90.160034,-2.349998,494.600098,1.0,0.0,null,null,null,"2017-12-18T10:45:00.000000000"]
[13.240005,6.689629,4.659264,1017.0,90.040039,-2.279999,508.299805,1.0,0.0,null,null,null,"2017-12-18T11:00:00.000000000"]
[11.710007,6.094078,4.837784,1017.0,89.920044,-2.285999,491.5,1.0,0.0,null,null,null,"2017-12-18T11:15:00.000000000"]
[12.699997,6.455551,4.719261,1017.0,89.800049,-2.178001,492.700195,1.0,0.0,null,null,null,"2017-12-18T11:30:00.000000000"]
[11.789993,6.027397,4.739258,1018.0,89.650024,-2.049999,494.600098,1.0,0.0,null,null,null,"2017-12-18T11:45:00.000000000"]
[15.380005,7.666672,4.702957,1019.0,89.469971,-1.846001,499.600098,1.0,0.0,null,null,null,"2017-12-18T12:00:00.000000000"]
[13.309998,6.667412,4.419258,1018.0,89.280029,-1.763,493.200195,1.0,0.0,null,null,null,"2017-12-18T12:15:00.000000000"]
[11.970001,6.046661,4.440742,1017.0,89.01001,-1.604,499.399902,1.0,0.0,null,null,null,"2017-12-18T12:30:00.000000000"]
[14.360001,7.144447,4.517776,1018.0,88.719971,-1.591,482.799805,1.0,0.0,null,null,null,"2017-12-18T12:45:00.000000000"]
[13.089996,6.537781,4.3237,1019.0,88.369995,-1.495001,492.600098,1.0,0.0,null,null,null,"2017-12-18T13:00:00.000000000"]
[11.850006,6.160004,4.59185,1019.0,88.089966,-1.419001,484.100098,1.0,0.0,null,null,null,"2017-12-18T13:15:00.000000000"]
[11.380005,5.872589,4.656303,1019.0,87.849976,-1.298,488.5,1.0,0.0,null,null,null,"2017-12-18T13:30:00.000000000"]
[11.940002,6.328888,4.858521,1018.0,87.77002,-1.208,482.899902,1.0,0.0,null,null,null,"2017-12-18T13:45:00.000000000"]
[10.270004,5.388893,4.491112,1018.0,87.77002,-1.087,488.0,1.0,0.0,null,null,null,"2017-12-18T14:00:00.000000000"]
[9.707001,5.170372,4.145927,1017.0,87.829956,-0.8637,491.899902,1.0,0.0,null,null,null,"2017-12-18T14:15:00.000000000"]
[10.199997,5.379997,4.227409,1017.0,87.890015,-0.7616,491.100098,1.0,0.0,null,null,null,"2017-12-18T14:30:00.000000000"]
[9.707001,5.537041,4.648888,1017.0,87.890015,-0.6212,487.899902,1.0,0.0,null,null,null,"2017-12-18T14:45:00.000000000"]
[10.25,5.390373,4.212593,1017.0,87.890015,-0.5574,490.899902,1.0,0.0,null,null,null,"2017-12-18T15:00:00.000000000"]
[11.979996,6.132599,4.325928,1017.0,87.890015,-0.4043,493.799805,1.0,0.0,null,null,null,"2017-12-18T15:15:00.000000000"]
[13.779999,6.988152,5.23185,1017.0,87.890015,-0.2448,497.200195,1.0,0.0,null,null,null,"2017-12-18T15:30:00.000000000"]
[11.389999,6.122223,5.028152,1017.0,87.890015,-0.0598,506.799805,1.0,0.0,null,null,null,"2017-12-18T15:45:00.000000000"]
[10.449997,5.716301,4.764442,1017.0,87.890015,0.1188,506.700195,1.0,0.0,null,null,null,"2017-12-18T16:00:00.000000000"]
[10.169998,6.205177,5.491852,1017.0,87.890015,0.2145,504.700195,1.0,0.0,null,null,null,"2017-12-18T16:15:00.000000000"]
[10.710007,6.457779,5.614082,1017.0,87.930054,0.2401,499.600098,2.0,0.01,null,null,null,"2017-12-18T16:30:00.000000000"]
[10.710007,6.17556,5.257042,1017.0,88.060059,0.374,506.399902,2.0,0.01,null,null,null,"2017-12-18T16:45:00.000000000"]
[14.0,7.240738,5.809631,1017.0,88.219971,0.5272,516.0,3.0,0.02,null,null,null,"2017-12-18T17:00:00.000000000"]
[16.029999,8.392593,6.867401,1017.0,88.380005,0.5591,525.200195,3.0,0.03,null,null,null,"2017-12-18T17:15:00.000000000"]
[15.479996,8.088898,6.702232,1017.0,88.48999,0.5846,521.900391,3.0,0.02,null,null,null,"2017-12-18T17:30:00.000000000"]
[13.889999,7.962959,6.744438,1017.0,88.619995,0.6739,511.200195,3.0,0.02,null,null,null,"2017-12-18T17:45:00.000000000"]
[14.75,8.118515,6.844452,1017.0,88.77002,0.7696,516.0,3.0,0.03,null,null,null,"2017-12-18T18:00:00.000000000"]
[17.649994,9.474075,7.748154,1018.0,88.920044,0.91,533.400391,3.0,0.04,null,null,null,"2017-12-18T18:15:00.000000000"]
[16.170013,8.94075,7.397781,1019.0,89.079956,0.91,515.799805,3.0,0.04,null,null,null,"2017-12-18T18:30:00.000000000"]
[16.779999,9.451843,8.148148,1019.0,89.23999,0.9546,507.299805,3.0,0.04,null,null,null,"2017-12-18T18:45:00.000000000"]
[16.709991,8.933334,7.474068,1019.0,89.390015,1.006001,503.700195,3.0,0.04,null,null,null,"2017-12-18T19:00:00.000000000"]
[16.029999,9.296295,8.096298,1019.0,89.47998,1.101,497.0,3.0,0.04,null,null,null,"2017-12-18T19:15:00.000000000"]
[19.179993,10.525894,9.022232,1019.0,89.569946,1.114,496.299805,3.0,0.03,null,null,null,"2017-12-18T19:30:00.000000000"]
[15.660004,8.992584,7.718521,1019.0,89.619995,1.197001,498.799805,3.0,0.03,null,null,null,"2017-12-18T19:45:00.000000000"]
[16.070007,9.081482,7.762962,1021.0,89.72998,1.254,492.100098,3.0,0.03,null,null,null,"2017-12-18T20:00:00.000000000"]
[17.899994,9.777786,8.355545,1021.0,89.73999,1.363001,493.899902,3.0,0.04,null,null,null,"2017-12-18T20:15:00.000000000"]
[16.059998,9.266663,7.992592,1021.0,89.800049,1.478001,492.799805,3.0,0.04,null,null,null,"2017-12-18T20:30:00.000000000"]
[13.339996,8.711105,7.800003,1021.0,89.849976,1.395,480.200195,3.0,0.03,null,null,null,"2017-12-18T20:45:00.000000000"]
[11.860001,8.200012,7.637039,1021.0,89.900024,1.388,475.899902,3.0,0.03,null,null,null,"2017-12-18T21:00:00.000000000"]
[11.740005,8.037033,7.422234,1021.0,89.98999,1.433001,473.5,3.0,0.03,null,null,null,"2017-12-18T21:15:00.000000000"]
[12.369995,8.333328,7.59259,1021.0,90.079956,1.554001,477.0,3.0,0.03,null,null,null,"2017-12-18T21:30:00.000000000"]
[11.770004,8.333328,7.800003,1021.0,90.170044,1.58,473.600098,3.0,0.03,null,null,null,"2017-12-18T21:45:00.000000000"]
[12.919998,8.666656,7.948143,1021.0,90.209961,1.656,480.299805,3.0,0.03,null,null,null,"2017-12-18T22:00:00.000000000"]
[12.430008,8.525925,7.940742,1022.0,90.310059,1.719999,478.700195,3.0,0.03,null,null,null,"2017-12-18T22:15:00.000000000"]
[13.110001,8.866669,8.266678,1022.0,90.310059,1.790001,480.0,3.0,0.03,null,null,null,"2017-12-18T22:30:00.000000000"]
[14.669998,9.755554,8.540741,1023.0,90.410034,1.797001,476.600098,3.0,0.03,null,null,null,"2017-12-18T22:45:00.000000000"]
[15.380005,10.570404,9.533325,1023.0,90.430054,1.835001,479.700195,3.0,0.03,null,null,null,"2017-12-18T23:00:00.000000000"]
[13.220001,8.896286,8.192596,1023.0,90.449951,1.829,477.899902,3.0,0.02,null,null,null,"2017-12-18T23:15:00.000000000"]
[12.919998,8.681488,7.992592,1023.0,90.540039,1.867001,480.600098,3.0,0.02,null,null,null,"2017-12-18T23:30:00.000000000"]
[12.320007,8.466675,7.896301,1023.0,90.609985,1.886,478.0,3.0,0.02,null,null,null,"2017-12-18T23:45:00.000000000"]
[12.270004,8.688889,8.162964,1023.0,90.660034,1.886,475.100098,3.0,0.02,null,null,null,"2017-12-19T00:00:00.000000000"]
[12.910004,9.140747,8.592606,1023.0,90.780029,1.867001,473.700195,3.0,0.02,null,null,null,"2017-12-19T00:15:00.000000000"]
[13.020004,9.251862,8.711105,1023.0,90.859985,1.867001,474.100098,3.0,0.02,null,null,null,"2017-12-19T00:30:00.000000000"]
[12.910004,9.088898,8.548141,1023.0,90.959961,1.931,474.5,3.0,0.02,null,null,null,"2017-12-19T00:45:00.000000000"]
[12.289993,8.733337,8.185196,1024.0,91.060059,1.962999,475.399902,3.0,0.02,null,null,null,"2017-12-19T01:00:00.000000000"]
[12.960007,8.881485,8.274063,1024.0,91.170044,1.962999,473.0,2.0,0.02,null,null,null,"2017-12-19T01:15:00.000000000"]
[12.979996,8.933334,8.385193,1023.0,91.25,1.962999,471.700195,3.0,0.02,null,null,null,"2017-12-19T01:30:00.000000000"]
[12.320007,8.614822,8.051849,1024.0,91.349976,1.962999,471.899902,3.0,0.02,null,null,null,"2017-12-19T01:45:00.000000000"]
[11.470001,8.133331,7.622223,1024.0,91.420044,1.962999,469.299805,3.0,0.02,null,null,null,"2017-12-19T02:00:00.000000000"]
[10.210007,7.345932,6.942963,1024.0,91.469971,1.962999,467.799805,3.0,0.02,null,null,null,"2017-12-19T02:15:00.000000000"]
[9.132996,6.482231,6.048141,1024.0,91.469971,1.988001,468.700195,3.0,0.02,null,null,null,"2017-12-19T02:30:00.000000000"]
[8.466003,6.008148,5.656303,1024.0,91.469971,2.033001,466.299805,2.0,0.02,null,null,null,"2017-12-19T02:45:00.000000000"]
[8.733002,6.197037,5.833328,1024.0,91.369995,2.02,466.200195,2.0,0.02,null,null,null,"2017-12-19T03:00:00.000000000"]
[8.871994,6.27037,5.898521,1024.0,91.25,1.962999,468.0,3.0,0.02,null,null,null,"2017-12-19T03:15:00.000000000"]
[9.274002,6.611107,6.224442,1024.0,91.130005,1.950001,468.700195,2.0,0.02,null,null,null,"2017-12-19T03:30:00.000000000"]
[9.272003,6.64518,6.331108,1024.0,91.02002,1.854,466.399902,2.0,0.02,null,null,null,"2017-12-19T03:45:00.000000000"]
[9.119003,6.582962,6.305931,1024.0,90.959961,1.771,467.700195,2.0,0.02,null,null,null,"2017-12-19T04:00:00.000000000"]
[9.300995,6.737038,6.439247,1024.0,90.890015,1.688,466.100098,2.0,0.02,null,null,null,"2017-12-19T04:15:00.000000000"]
[9.309006,6.800743,6.519257,1024.0,90.890015,1.58,465.899902,2.0,0.02,null,null,null,"2017-12-19T04:30:00.000000000"]
[8.619003,6.262962,5.986671,1025.0,90.940063,1.566999,463.600098,2.0,0.02,null,null,null,"2017-12-19T04:45:00.000000000"]
[7.827003,5.633339,5.372589,1025.0,91.01001,1.535,464.0,2.0,0.02,null,null,null,"2017-12-19T05:00:00.000000000"]
[7.806999,5.542961,5.23185,1026.0,90.97998,1.459,463.5,2.0,0.02,null,null,null,"2017-12-19T05:15:00.000000000"]
[7.491997,5.468887,5.275558,1025.0,90.890015,1.312,462.299805,2.0,0.02,null,null,null,"2017-12-19T05:30:00.000000000"]
[7.876999,5.673332,5.41481,1026.0,90.890015,1.216,461.700195,2.0,0.02,null,null,null,"2017-12-19T05:45:00.000000000"]
[7.761002,5.658524,5.452591,1026.0,90.890015,1.197001,463.700195,2.0,0.02,null,null,null,"2017-12-19T06:00:00.000000000"]
[7.462997,5.487411,5.309631,1026.0,90.890015,1.132999,461.200195,2.0,0.02,null,null,null,"2017-12-19T06:15:00.000000000"]
[8.473007,6.174812,5.940002,1026.0,90.97998,1.101,465.299805,2.0,0.01,null,null,null,"2017-12-19T06:30:00.000000000"]
[8.403,6.132599,5.922218,1026.0,91.01001,1.018,463.0,2.0,0.01,null,null,null,"2017-12-19T06:45:00.000000000"]
[8.268997,6.046661,5.828148,1026.0,91.089966,0.9291,465.200195,2.0,0.01,null,null,null,"2017-12-19T07:00:00.000000000"]
[8.610001,6.154823,5.870369,1026.0,91.209961,0.91,464.799805,2.0,0.01,null,null,null,"2017-12-19T07:15:00.000000000"]
[8.822006,6.32444,6.011124,1026.0,91.27002,0.9418,466.799805,2.0,0.01,null,null,null,"2017-12-19T07:30:00.000000000"]
[8.022995,5.661484,5.348152,1026.0,91.349976,0.9993,467.399902,2.0,0.01,null,null,null,"2017-12-19T07:45:00.000000000"]
[8.134995,5.605186,5.212593,1026.0,91.349976,0.91,468.700195,2.0,0.01,null,null,null,"2017-12-19T08:00:00.000000000"]
[8.367004,5.837784,5.433327,1026.0,91.339966,0.827,472.799805,2.0,0.01,null,null,null,"2017-12-19T08:15:00.000000000"]
[8.287003,5.797783,5.354073,1026.0,91.23999,0.7824,479.200195,2.0,0.01,null,null,null,"2017-12-19T08:30:00.000000000"]
[8.313004,5.655563,5.196297,1026.0,91.209961,0.7186,482.0,2.0,0.01,null,null,null,"2017-12-19T08:45:00.000000000"]
[8.792999,5.888153,5.377777,1026.0,91.119995,0.7186,481.899902,2.0,0.01,null,null,null,"2017-12-19T09:00:00.000000000"]
[9.960999,6.40667,5.85704,1026.0,91.030029,0.8079,496.899902,2.0,0.01,null,null,null,"2017-12-19T09:15:00.000000000"]
[9.007004,6.116302,5.594078,1027.0,90.969971,0.827,491.899902,2.0,0.01,null,null,null,"2017-12-19T09:30:00.000000000"]
[9.651001,6.376297,5.790367,1026.0,90.890015,0.7058,497.299805,2.0,0.01,null,null,null,"2017-12-19T09:45:00.000000000"]
[9.406998,6.440002,5.935562,1027.0,90.849976,0.6739,502.200195,2.0,0.01,null,null,null,"2017-12-19T10:00:00.000000000"]
[8.352997,5.760002,5.271851,1028.0,90.780029,0.4697,493.0,2.0,0.01,null,null,null,"2017-12-19T10:15:00.000000000"]
[9.522003,6.067398,5.451111,1028.0,90.780029,0.5272,495.700195,2.0,0.01,null,null,null,"2017-12-19T10:30:00.000000000"]
[9.716995,6.356293,5.697037,1028.0,90.780029,0.6165,503.0,2.0,0.01,null,null,null,"2017-12-19T10:45:00.000000000"]
[10.119995,6.471848,5.791847,1028.0,90.780029,0.508,504.200195,2.0,0.01,null,null,null,"2017-12-19T11:00:00.000000000"]
[10.479996,6.663712,5.966667,1028.0,90.75,0.5272,498.5,2.0,0.01,null,null,null,"2017-12-19T11:15:00.000000000"]
[9.214996,6.313332,5.788887,1028.0,90.690063,0.4315,493.899902,2.0,0.01,null,null,null,"2017-12-19T11:30:00.000000000"]
[9.139008,6.111862,5.615562,1028.0,90.680054,0.4315,495.5,2.0,0.01,null,null,null,"2017-12-19T11:45:00.000000000"]
[8.884995,5.860001,5.208893,1028.0,90.709961,0.4187,492.0,2.0,0.01,null,null,null,"2017-12-19T12:00:00.000000000"]
[8.048004,5.457031,4.930367,1028.0,90.77002,0.2209,490.100098,1.0,0.01,null,null,null,"2017-12-19T12:15:00.000000000"]
[7.758003,5.18148,4.667412,1028.0,90.780029,0.1571,494.700195,1.0,0.01,null,null,null,"2017-12-19T12:30:00.000000000"]
[7.095001,4.901482,4.430367,1028.0,90.839966,0.1125,490.0,1.0,0.01,null,null,null,"2017-12-19T12:45:00.000000000"]
[7.186996,4.795547,4.35778,1028.0,90.890015,0.06142,494.100098,1.0,0.01,null,null,null,"2017-12-19T13:00:00.000000000"]
[6.759003,4.5326,4.058517,1029.0,90.890015,0.1125,487.299805,1.0,0.01,null,null,null,"2017-12-19T13:15:00.000000000"]
[7.875999,5.190369,4.346672,1030.0,90.97998,0.07418,495.299805,1.0,0.01,null,null,null,"2017-12-19T13:30:00.000000000"]
[7.432999,4.90963,4.354073,1030.0,91.01001,0.1444,495.0,1.0,0.01,null,null,null,"2017-12-19T13:45:00.000000000"]
[8.179001,5.17852,4.594818,1030.0,91.01001,0.2975,507.5,1.0,0.01,null,null,null,"2017-12-19T14:00:00.000000000"]
[9.873001,6.517769,6.042221,1030.0,91.02002,0.3485,490.799805,1.0,0.01,null,null,null,"2017-12-19T14:15:00.000000000"]
[6.865997,4.471848,3.98148,1030.0,91.030029,0.1061,497.100098,1.0,0.01,null,null,null,"2017-12-19T14:30:00.000000000"]
[7.140999,4.745918,4.226669,1030.0,91.01001,0.05504,496.600098,1.0,0.01,null,null,null,"2017-12-19T14:45:00.000000000"]
[8.044998,5.248154,4.711113,1030.0,91.079956,0.04866,495.5,1.0,0.0,null,null,null,"2017-12-19T15:00:00.000000000"]
[7.629997,5.098518,4.669632,1030.0,91.119995,-0.07256,492.0,1.0,0.0,null,null,null,"2017-12-19T15:15:00.000000000"]
[9.179001,5.980003,5.367409,1030.0,91.119995,0.02952,500.5,1.0,0.0,null,null,null,"2017-12-19T15:30:00.000000000"]
[9.410995,6.128891,5.621483,1030.0,91.119995,0.04866,500.0,1.0,0.0,null,null,null,"2017-12-19T15:45:00.000000000"]
[9.003006,5.831108,5.332588,1030.0,91.119995,-0.1108,489.899902,1.0,0.0,null,null,null,"2017-12-19T16:00:00.000000000"]
[8.988998,5.783699,5.256302,1030.0,91.199951,-0.315,495.899902,1.0,0.0,null,null,null,"2017-12-19T16:15:00.000000000"]
[9.845001,6.17408,5.701477,1030.0,91.23999,-0.366,494.700195,1.0,0.0,null,null,null,"2017-12-19T16:30:00.000000000"]
[11.259995,7.185181,6.619263,1030.0,91.349976,-0.3405,499.600098,1.0,0.0,null,null,null,"2017-12-19T16:45:00.000000000"]
[12.100006,7.725929,7.209633,1030.0,91.449951,-0.4107,492.600098,1.0,0.0,null,null,null,"2017-12-19T17:00:00.000000000"]
[12.059998,7.200737,6.612587,1030.0,91.569946,-0.4298,498.700195,1.0,0.0,null,null,null,"2017-12-19T17:15:00.000000000"]
[10.380005,6.345932,5.750374,1030.0,91.660034,-0.4809,494.700195,1.0,0.0,null,null,null,"2017-12-19T17:30:00.000000000"]
[10.970001,6.446671,5.880737,1030.0,91.780029,-0.4554,506.399902,1.0,0.0,null,null,null,"2017-12-19T17:45:00.000000000"]
[10.059998,6.034821,5.522957,1030.0,91.849976,-0.4745,504.200195,1.0,0.0,null,null,null,"2017-12-19T18:00:00.000000000"]
[10.490005,6.50666,5.974083,1030.0,91.930054,-0.4936,510.600098,1.0,0.0,null,null,null,"2017-12-19T18:15:00.000000000"]
[10.680008,6.840004,6.295547,1030.0,91.98999,-0.4298,504.899902,1.0,0.0,null,null,null,"2017-12-19T18:30:00.000000000"]
[10.160004,6.092598,5.507408,1030.0,92.050049,-0.4809,492.399902,1.0,0.0,null,null,null,"2017-12-19T18:45:00.000000000"]
[8.975006,5.249634,4.73555,1030.0,92.160034,-0.8063,485.700195,1.0,0.0,null,null,null,"2017-12-19T19:00:00.000000000"]
[8.423996,5.280739,4.782219,1030.0,92.160034,-0.819,493.600098,1.0,0.0,null,null,null,"2017-12-19T19:15:00.000000000"]
[10.309998,6.254066,5.650368,1030.0,92.160034,-0.7233,502.200195,1.0,0.0,null,null,null,"2017-12-19T19:30:00.000000000"]
[12.020004,6.942223,6.171112,1030.0,92.25,-0.6404,493.399902,1.0,0.0,null,null,null,"2017-12-19T19:45:00.000000000"]
[13.0,8.111115,7.339264,1030.0,92.280029,-0.8828,489.5,1.0,0.0,null,null,null,"2017-12-19T20:00:00.000000000"]
[11.419998,6.252594,5.279999,1030.0,92.380005,-1.042,486.0,1.0,0.0,null,null,null,"2017-12-19T20:15:00.000000000"]
[12.369995,6.497032,5.483704,1030.0,92.400024,-1.176001,487.200195,1.0,0.0,null,null,null,"2017-12-19T20:30:00.000000000"]
[9.156006,5.451111,4.811852,1030.0,92.440063,-1.183001,483.299805,1.0,0.0,null,null,null,"2017-12-19T20:45:00.000000000"]
[8.634995,5.00074,4.508148,1030.0,92.550049,-1.342001,475.0,1.0,0.0,null,null,null,"2017-12-19T21:00:00.000000000"]
[8.231003,4.90889,4.434807,1030.0,92.630005,-1.342001,485.899902,1.0,0.0,null,null,null,"2017-12-19T21:15:00.000000000"]
[8.222,4.923714,4.369629,1030.0,92.73999,-1.534,481.200195,1.0,0.0,null,null,null,"2017-12-19T21:30:00.000000000"]
[10.779999,5.59185,4.699257,1030.0,92.859985,-1.502001,485.0,1.0,0.0,null,null,null,"2017-12-19T21:45:00.000000000"]
[10.809998,5.966667,5.163704,1030.0,92.959961,-1.514,481.799805,1.0,0.0,null,null,null,"2017-12-19T22:00:00.000000000"]
[8.876007,5.519997,5.113327,1030.0,92.98999,-1.361,483.100098,1.0,0.0,null,null,null,"2017-12-19T22:15:00.000000000"]
[8.919006,5.719261,5.307411,1030.0,93.089966,-1.386999,488.899902,1.0,0.0,null,null,null,"2017-12-19T22:30:00.000000000"]
[9.285995,5.774811,5.275558,1030.0,93.140015,-1.424999,482.399902,1.0,0.0,null,null,null,"2017-12-19T22:45:00.000000000"]
[9.244995,5.868889,5.471107,1030.0,93.199951,-1.585001,474.5,1.0,0.0,null,null,null,"2017-12-19T23:00:00.000000000"]
[10.089996,6.562958,6.27037,1030.0,93.199951,-1.577999,476.600098,1.0,0.0,null,null,null,"2017-12-19T23:15:00.000000000"]
[9.902008,6.422974,6.00222,1030.0,93.26001,-1.757,477.299805,1.0,0.0,null,null,null,"2017-12-19T23:30:00.000000000"]
[10.669998,7.285187,6.883698,1030.0,93.319946,-1.896999,482.799805,1.0,0.0,null,null,null,"2017-12-19T23:45:00.000000000"]
[10.580002,7.140739,6.765182,1030.0,93.319946,-1.776001,484.0,1.0,0.0,null,null,null,"2017-12-20T00:00:00.000000000"]
[8.901001,6.128143,5.831848,1030.0,93.329956,-1.91,482.700195,1.0,0.0,null,null,null,"2017-12-20T00:15:00.000000000"]
[8.240997,5.703697,5.426674,1030.0,93.369995,-1.961,481.5,1.0,0.0,null,null,null,"2017-12-20T00:30:00.000000000"]
[8.876007,6.102959,5.831848,1030.0,93.440063,-1.961,484.299805,1.0,0.0,null,null,null,"2017-12-20T00:45:00.000000000"]
[9.013,6.242958,6.005928,1030.0,93.440063,-1.896999,477.299805,1.0,0.0,null,null,null,"2017-12-20T01:00:00.000000000"]
[7.974998,5.543701,5.272598,1030.0,93.440063,-1.865,473.299805,1.0,0.0,null,null,null,"2017-12-20T01:15:00.000000000"]
[6.288002,4.531113,4.360741,1030.0,93.440063,-1.891001,471.200195,1.0,0.0,null,null,null,"2017-12-20T01:30:00.000000000"]
[6.209999,4.419258,4.223709,1030.0,93.440063,-1.91,470.600098,1.0,0.0,null,null,null,"2017-12-20T01:45:00.000000000"]
[5.514999,4.00666,3.903702,1030.0,93.440063,-1.77,467.799805,1.0,0.0,null,null,null,"2017-12-20T02:00:00.000000000"]
[5.303001,3.711849,3.51852,1030.0,93.440063,-1.743999,468.299805,1.0,0.0,null,null,null,"2017-12-20T02:15:00.000000000"]
[5.004997,3.528889,3.3237,1030.0,93.440063,-1.629,467.700195,1.0,0.0,null,null,null,"2017-12-20T02:30:00.000000000"]
[5.144997,3.66592,3.48,1029.0,93.440063,-1.469999,467.5,1.0,0.0,null,null,null,"2017-12-20T02:45:00.000000000"]
[5.148003,3.685921,3.559261,1029.0,93.410034,-1.304001,467.5,1.0,0.0,null,null,null,"2017-12-20T03:00:00.000000000"]
[5.474998,3.920738,3.814079,1028.0,93.410034,-1.132,466.600098,1.0,0.0,null,null,null,"2017-12-20T03:15:00.000000000"]
[6.489998,4.637039,4.50148,1029.0,93.400024,-0.9275,468.399902,1.0,0.0,null,null,null,"2017-12-20T03:30:00.000000000"]
[7.948997,5.774071,5.637779,1029.0,93.349976,-0.6276,471.799805,1.0,0.0,null,null,null,"2017-12-20T03:45:00.000000000"]
[10.330002,7.346672,7.102974,1028.0,93.339966,-0.3852,470.0,1.0,0.0,null,null,null,"2017-12-20T04:00:00.000000000"]
[11.970001,8.570374,8.311111,1028.0,93.410034,-0.2895,466.399902,1.0,0.0,null,null,null,"2017-12-20T04:15:00.000000000"]
[13.110001,9.496307,9.133331,1028.0,93.440063,-0.1045,470.799805,1.0,0.0,null,null,null,"2017-12-20T04:30:00.000000000"]
[13.070007,9.562973,9.303696,1028.0,93.440063,0.08056,465.899902,1.0,0.0,null,null,null,"2017-12-20T04:45:00.000000000"]
[13.680008,9.985184,9.703705,1028.0,93.440063,0.2082,467.799805,1.0,0.0,null,null,null,"2017-12-20T05:00:00.000000000"]
[13.570007,9.962967,9.740738,1028.0,93.440063,0.272,466.899902,1.0,0.0,null,null,null,"2017-12-20T05:15:00.000000000"]
[13.520004,9.925919,9.696289,1028.0,93.440063,0.3677,467.399902,1.0,0.0,null,null,null,"2017-12-20T05:30:00.000000000"]
[13.990005,9.837036,9.474075,1028.0,93.440063,0.4315,465.899902,1.0,0.0,null,null,null,"2017-12-20T05:45:00.000000000"]
[23.380005,12.444397,9.59259,1028.0,93.440063,0.4315,466.200195,1.0,0.0,null,null,null,"2017-12-20T06:00:00.000000000"]
[32.070007,15.851807,9.385178,1028.0,93.410034,0.4697,466.0,1.0,0.0,null,null,null,"2017-12-20T06:15:00.000000000"]
[38.859985,19.192596,9.377777,1028.0,93.319946,0.5272,465.200195,1.0,0.0,null,null,null,"2017-12-20T06:30:00.000000000"]
[34.429993,17.0,8.570374,1028.0,93.319946,0.5272,463.600098,1.0,0.0,null,null,null,"2017-12-20T06:45:00.000000000"]
[27.110016,13.399994,7.688889,1028.0,93.319946,0.5654,464.600098,1.0,0.0,null,null,null,"2017-12-20T07:00:00.000000000"]
[28.119995,14.237,7.622223,1028.0,93.319946,0.6229,465.899902,1.0,0.0,null,null,null,"2017-12-20T07:15:00.000000000"]
[8.598999,6.198517,5.988152,1028.0,93.319946,0.6229,466.0,1.0,0.0,null,null,null,"2017-12-20T07:30:00.000000000"]
[11.389999,6.77037,5.955551,1028.0,93.319946,0.6611,466.0,1.0,0.0,null,null,null,"2017-12-20T07:45:00.000000000"]
[24.399994,12.148102,6.978523,1028.0,93.319946,0.7313,469.0,1.0,0.0,null,null,null,"2017-12-20T08:00:00.000000000"]
[27.51001,13.585205,7.205193,1028.0,93.319946,0.8143,469.899902,1.0,0.0,null,null,null,"2017-12-20T08:15:00.000000000"]
[40.080017,19.792603,8.681488,1028.0,93.319946,0.8206,468.200195,1.0,0.0,null,null,null,"2017-12-20T08:30:00.000000000"]
[50.940002,25.155609,9.748154,1028.0,93.319946,0.8143,472.600098,1.0,0.0,null,null,null,"2017-12-20T08:45:00.000000000"]
[35.02002,17.296295,8.23703,1028.0,93.319946,0.8972,479.0,1.0,0.0,null,null,null,"2017-12-20T09:00:00.000000000"]
[40.470032,19.985199,8.859253,1027.0,93.400024,0.8908,471.299805,1.0,0.0,null,null,null,"2017-12-20T09:15:00.000000000"]
[39.720032,19.607391,8.881485,1027.0,93.440063,0.91,477.399902,1.0,0.0,null,null,null,"2017-12-20T09:30:00.000000000"]
[17.809998,9.325928,7.298523,1028.0,93.440063,0.9929,484.600098,1.0,0.0,null,null,null,"2017-12-20T09:45:00.000000000"]
[21.380005,11.140701,8.281494,1028.0,93.440063,1.101,486.600098,1.0,0.0,null,null,null,"2017-12-20T10:00:00.000000000"]
[31.059998,15.340698,8.148148,1028.0,93.440063,1.146,486.100098,1.0,0.0,null,null,null,"2017-12-20T10:15:00.000000000"]
[15.919998,8.244446,6.276299,1028.0,93.440063,1.247999,489.200195,1.0,0.0,null,null,null,"2017-12-20T10:30:00.000000000"]
[19.220001,9.637024,6.603699,1028.0,93.440063,1.197001,478.5,1.0,0.0,null,null,null,"2017-12-20T10:45:00.000000000"]
[14.539993,7.68148,6.482231,1028.0,93.440063,1.177999,485.799805,1.0,0.0,null,null,null,"2017-12-20T11:00:00.000000000"]
[11.610001,6.954819,6.329628,1028.0,93.440063,1.261,494.899902,1.0,0.0,null,null,null,"2017-12-20T11:15:00.000000000"]
[10.350006,6.432602,5.851112,1028.0,93.440063,1.344,487.600098,1.0,0.0,null,null,null,"2017-12-20T11:30:00.000000000"]
[14.119995,7.644447,5.954071,1028.0,93.440063,1.330999,480.600098,1.0,0.0,null,null,null,"2017-12-20T11:45:00.000000000"]
[10.720001,6.028152,5.018517,1026.0,93.440063,1.197001,473.700195,1.0,0.0,null,null,null,"2017-12-20T12:00:00.000000000"]
[8.906998,5.26815,4.582962,1026.0,93.440063,1.197001,472.5,1.0,0.0,null,null,null,"2017-12-20T12:15:00.000000000"]
[7.404999,4.541481,4.082962,1026.0,93.440063,1.285999,475.5,1.0,0.0,null,null,null,"2017-12-20T12:30:00.000000000"]
[6.184998,4.00444,3.625179,1026.0,93.440063,1.292999,470.799805,1.0,0.0,null,null,null,"2017-12-20T12:45:00.000000000"]
[11.699997,5.946671,4.010368,1026.0,93.440063,1.357,478.600098,1.0,0.0,null,null,null,"2017-12-20T13:00:00.000000000"]
[21.420013,10.577805,4.668892,1026.0,93.440063,1.388,472.100098,1.0,0.0,null,null,null,"2017-12-20T13:15:00.000000000"]
[14.350006,7.098518,4.206673,1026.0,93.440063,1.465,474.299805,1.0,0.0,null,null,null,"2017-12-20T13:30:00.000000000"]
[11.210007,5.671852,4.101479,1026.0,93.440063,1.631001,477.700195,1.0,0.0,null,null,null,"2017-12-20T13:45:00.000000000"]
[9.223007,5.016304,4.068153,1026.0,93.440063,1.669001,476.0,1.0,0.0,null,null,null,"2017-12-20T14:00:00.000000000"]
[6.264,3.98,3.49704,1026.0,93.440063,1.676001,472.399902,1.0,0.0,null,null,null,"2017-12-20T14:15:00.000000000"]
[6.231003,4.0037,3.602959,1025.0,93.400024,1.676001,474.100098,1.0,0.0,null,null,null,"2017-12-20T14:30:00.000000000"]
[7.607002,4.82296,4.245934,1024.0,93.319946,1.676001,487.299805,1.0,0.0,null,null,null,"2017-12-20T14:45:00.000000000"]
[7.090004,4.619263,4.203712,1022.0,93.319946,1.771,489.899902,1.0,0.0,null,null,null,"2017-12-20T15:00:00.000000000"]
[7.705002,5.015564,4.578522,1020.0,93.319946,1.872999,493.899902,1.0,0.0,null,null,null,"2017-12-20T15:15:00.000000000"]
[5.508003,3.74593,3.488892,1019.0,93.319946,1.962999,484.600098,1.0,0.0,null,null,null,"2017-12-20T15:30:00.000000000"]
[5.172997,3.335548,2.93259,1017.0,93.329956,2.084,483.5,1.0,0.0,null,null,null,"2017-12-20T15:45:00.000000000"]
[4.236,2.74889,2.372589,1017.0,93.440063,2.237,485.700195,1.0,0.01,null,null,null,"2017-12-20T16:00:00.000000000"]
[3.667,2.239262,1.81111,1017.0,93.440063,2.416,486.299805,1.0,0.01,null,null,null,"2017-12-20T16:15:00.000000000"]
[3.609001,2.10741,1.617041,1017.0,93.550049,2.606998,486.399902,1.0,0.01,null,null,null,"2017-12-20T16:30:00.000000000"]
[3.644001,2.07407,1.551849,1017.0,93.569946,2.778999,480.899902,1.0,0.01,null,null,null,"2017-12-20T16:45:00.000000000"]
[5.830002,3.075562,1.789631,1017.0,93.670044,2.900002,486.299805,1.0,0.01,null,null,null,"2017-12-20T17:00:00.000000000"]
[12.729996,6.362228,2.59185,1017.0,93.670044,3.111,503.200195,1.0,0.01,null,null,null,"2017-12-20T17:15:00.000000000"]
[4.611,2.812592,2.292591,1017.0,93.690063,3.353001,500.200195,1.0,0.01,null,null,null,"2017-12-20T17:30:00.000000000"]
[4.442001,2.793331,2.422218,1017.0,93.780029,3.487,497.799805,1.0,0.01,null,null,null,"2017-12-20T17:45:00.000000000"]
[7.023003,3.959259,3.328152,1017.0,93.780029,3.550999,512.900391,1.0,0.01,null,null,null,"2017-12-20T18:00:00.000000000"]
[6.264,3.965179,3.557041,1017.0,93.780029,3.59,496.299805,1.0,0.01,null,null,null,"2017-12-20T18:15:00.000000000"]
[6.693001,4.438522,4.048149,1017.0,93.780029,3.666,514.900391,1.0,0.01,null,null,null,"2017-12-20T18:30:00.000000000"]
[6.229004,4.22963,3.935558,1017.0,93.780029,3.685001,499.0,1.0,0.01,null,null,null,"2017-12-20T18:45:00.000000000"]
[7.706001,4.887413,4.486671,1017.0,93.780029,3.685001,505.100098,1.0,0.01,null,null,null,"2017-12-20T19:00:00.000000000"]
[7.261002,4.843697,4.555557,1017.0,93.780029,3.526001,485.100098,1.0,0.01,null,null,null,"2017-12-20T19:15:00.000000000"]
[8.020996,5.120003,4.751114,1017.0,93.780029,3.397999,489.200195,1.0,0.01,null,null,null,"2017-12-20T19:30:00.000000000"]
[9.278,5.713333,5.277039,1017.0,93.839966,3.397999,488.0,1.0,0.01,null,null,null,"2017-12-20T19:45:00.000000000"]
[8.957001,5.665932,5.221481,1017.0,93.900024,3.456001,501.5,1.0,0.01,null,null,null,"2017-12-20T20:00:00.000000000"]
[9.274994,5.85778,5.41111,1017.0,93.900024,3.493999,493.100098,1.0,0.01,null,null,null,"2017-12-20T20:15:00.000000000"]
[9.962997,6.548889,6.128891,1017.0,93.900024,3.545002,490.0,1.0,0.01,null,null,null,"2017-12-20T20:30:00.000000000"]
[10.190002,6.571114,6.122223,1017.0,93.910034,3.59,490.299805,1.0,0.01,null,null,null,"2017-12-20T20:45:00.000000000"]
[9.475006,6.343697,5.949631,1016.0,94.01001,3.57,487.299805,1.0,0.01,null,null,null,"2017-12-20T21:00:00.000000000"]
[9.451004,6.340004,5.985924,1016.0,94.01001,3.646999,491.799805,1.0,0.01,null,null,null,"2017-12-20T21:15:00.000000000"]
[10.389999,6.839264,6.485191,1016.0,94.01001,3.73,486.899902,2.0,0.01,null,null,null,"2017-12-20T21:30:00.000000000"]
[10.229996,6.739998,6.390373,1016.0,94.099976,3.775002,487.899902,2.0,0.01,null,null,null,"2017-12-20T21:45:00.000000000"]
[9.304001,6.301483,6.032593,1016.0,94.130005,3.780998,485.399902,2.0,0.01,null,null,null,"2017-12-20T22:00:00.000000000"]
[11.770004,8.103714,7.814819,1016.0,94.180054,3.819,484.0,2.0,0.01,null,null,null,"2017-12-20T22:15:00.000000000"]
[9.432999,6.58741,6.313332,1016.0,94.25,3.902,483.399902,2.0,0.01,null,null,null,"2017-12-20T22:30:00.000000000"]
[9.248993,6.454071,6.165184,1016.0,94.280029,3.985001,485.0,2.0,0.01,null,null,null,"2017-12-20T22:45:00.000000000"]
[8.527008,6.113342,5.871849,1016.0,94.359985,4.073997,481.799805,2.0,0.01,null,null,null,"2017-12-20T23:00:00.000000000"]
[8.238998,5.777039,5.492592,1016.0,94.380005,4.182999,484.100098,2.0,0.01,null,null,null,"2017-12-20T23:15:00.000000000"]
[7.934998,5.553329,5.275558,1016.0,94.47998,4.265999,486.799805,2.0,0.01,null,null,null,"2017-12-20T23:30:00.000000000"]
[7.269997,5.163704,4.918518,1016.0,94.47998,4.355003,481.899902,2.0,0.02,null,null,null,"2017-12-20T23:45:00.000000000"]
[7.584,5.009628,4.701477,1016.0,94.550049,4.355003,482.799805,3.0,0.03,null,null,null,"2017-12-21T00:00:00.000000000"]
[8.528,5.601479,5.193329,1016.0,94.589966,4.355003,487.600098,3.0,0.03,null,null,null,"2017-12-21T00:15:00.000000000"]
[9.147003,5.782959,5.32074,1016.0,94.599976,4.309998,481.399902,3.0,0.03,null,null,null,"2017-12-21T00:30:00.000000000"]
[9.348999,5.694069,5.202217,1016.0,94.709961,4.259003,484.799805,3.0,0.03,null,null,null,"2017-12-21T00:45:00.000000000"]
[8.876999,5.486664,5.017776,1016.0,94.709961,4.278999,484.799805,3.0,0.03,null,null,null,"2017-12-21T01:00:00.000000000"]
[9.925003,5.777779,5.154808,1016.0,94.73999,4.317001,486.0,3.0,0.03,null,null,null,"2017-12-21T01:15:00.000000000"]
[9.714005,5.865181,5.188889,1016.0,94.819946,4.348999,483.0,3.0,0.03,null,null,null,"2017-12-21T01:30:00.000000000"]
[8.507004,5.128151,4.700737,1016.0,94.829956,4.297997,479.100098,3.0,0.03,null,null,null,"2017-12-21T01:45:00.000000000"]
[9.223999,5.50222,4.894081,1016.0,94.940063,4.297997,478.299805,3.0,0.03,null,null,null,"2017-12-21T02:00:00.000000000"]
[8.490997,5.387413,4.895561,1016.0,94.940063,4.355003,479.399902,3.0,0.03,null,null,null,"2017-12-21T02:15:00.000000000"]
[7.855003,5.256302,4.934082,1016.0,95.050049,4.361,474.899902,3.0,0.03,null,null,null,"2017-12-21T02:30:00.000000000"]
[7.741997,5.188889,4.873337,1016.0,95.050049,4.355003,476.0,3.0,0.03,null,null,null,"2017-12-21T02:45:00.000000000"]
[7.069,4.832588,4.5326,1016.0,95.150024,4.355003,473.700195,3.0,0.03,null,null,null,"2017-12-21T03:00:00.000000000"]
[7.289001,4.73407,4.32518,1016.0,95.170044,4.285004,474.600098,3.0,0.02,null,null,null,"2017-12-21T03:15:00.000000000"]
[6.951004,4.49556,4.147408,1016.0,95.170044,4.297997,477.899902,3.0,0.02,null,null,null,"2017-12-21T03:30:00.000000000"]
[7.071999,4.417038,3.92519,1015.0,95.170044,4.259003,477.600098,2.0,0.02,null,null,null,"2017-12-21T03:45:00.000000000"]
[6.358002,4.015549,3.617779,1015.0,95.170044,4.164001,478.299805,3.0,0.02,null,null,null,"2017-12-21T04:00:00.000000000"]
[5.458,3.630371,3.273331,1016.0,95.170044,4.016998,474.100098,3.0,0.03,null,null,null,"2017-12-21T04:15:00.000000000"]
[6.453003,4.08593,3.628891,1016.0,95.160034,3.845001,476.5,3.0,0.02,null,null,null,"2017-12-21T04:30:00.000000000"]
[6.485001,4.099258,3.628891,1016.0,95.050049,3.666,474.899902,2.0,0.02,null,null,null,"2017-12-21T04:45:00.000000000"]
[6.757004,4.475563,4.097038,1016.0,95.050049,3.443001,476.100098,2.0,0.02,null,null,null,"2017-12-21T05:00:00.000000000"]
[6.510002,4.313332,3.971111,1016.0,94.949951,3.226002,477.799805,2.0,0.02,null,null,null,"2017-12-21T05:15:00.000000000"]
[6.099998,4.047409,3.67926,1016.0,94.940063,3.054001,478.799805,3.0,0.02,null,null,null,"2017-12-21T05:30:00.000000000"]
[5.251999,3.65852,3.42519,1016.0,94.940063,2.862,475.700195,2.0,0.02,null,null,null,"2017-12-21T05:45:00.000000000"]
[5.607002,3.599258,3.221481,1016.0,94.940063,2.677002,481.299805,3.0,0.02,null,null,null,"2017-12-21T06:00:00.000000000"]
[4.471001,3.131111,2.953331,1016.0,94.940063,2.473,474.899902,2.0,0.02,null,null,null,"2017-12-21T06:15:00.000000000"]
[4.556999,3.044441,2.73111,1016.0,94.869995,2.313999,476.399902,2.0,0.02,null,null,null,"2017-12-21T06:30:00.000000000"]
[3.898998,2.692589,2.456299,1016.0,94.819946,2.192001,473.899902,2.0,0.02,null,null,null,"2017-12-21T06:45:00.000000000"]
[4.013,2.760738,2.552589,1016.0,94.819946,2.109001,475.399902,2.0,0.02,null,null,null,"2017-12-21T07:00:00.000000000"]
[4.217003,2.90593,2.648151,1016.0,94.819946,1.988001,473.899902,2.0,0.02,null,null,null,"2017-12-21T07:15:00.000000000"]
[3.945,2.75185,2.558521,1016.0,94.819946,1.867001,473.700195,2.0,0.02,null,null,null,"2017-12-21T07:30:00.000000000"]
[4.212997,2.937038,2.714821,1016.0,94.819946,1.726999,477.299805,2.0,0.02,null,null,null,"2017-12-21T07:45:00.000000000"]
[4.541,3.039261,2.73259,1016.0,94.819946,1.669001,479.299805,2.0,0.02,null,null,null,"2017-12-21T08:00:00.000000000"]
[4.177002,2.805931,2.520741,1016.0,94.819946,1.625,480.5,2.0,0.02,null,null,null,"2017-12-21T08:15:00.000000000"]
[4.618004,2.92889,2.491852,1016.0,94.819946,1.58,486.399902,2.0,0.02,null,null,null,"2017-12-21T08:30:00.000000000"]
[4.869003,3.044441,2.522221,1016.0,94.890015,1.548,494.200195,2.0,0.02,null,null,null,"2017-12-21T08:45:00.000000000"]
[6.112999,3.525188,2.871109,1016.0,94.940063,1.483999,503.0,2.0,0.01,null,null,null,"2017-12-21T09:00:00.000000000"]
[5.123001,3.209629,2.74445,1016.0,94.940063,1.445999,499.600098,2.0,0.01,null,null,null,"2017-12-21T09:15:00.000000000"]
[5.890999,3.639259,3.134079,1016.0,94.940063,1.357,504.100098,2.0,0.01,null,null,null,"2017-12-21T09:30:00.000000000"]
[6.660004,4.185928,3.705181,1016.0,94.940063,1.280001,505.399902,2.0,0.01,null,null,null,"2017-12-21T09:45:00.000000000"]
[6.549004,4.05555,3.541481,1016.0,94.940063,1.146,504.899902,2.0,0.01,null,null,null,"2017-12-21T10:00:00.000000000"]
[6.584,4.021477,3.450371,1016.0,94.940063,1.120001,506.600098,2.0,0.01,null,null,null,"2017-12-21T10:15:00.000000000"]
[5.981003,3.605179,3.057041,1016.0,94.940063,1.177999,505.200195,2.0,0.01,null,null,null,"2017-12-21T10:30:00.000000000"]
[5.911003,3.371109,2.692589,1016.0,94.940063,1.146,498.100098,2.0,0.01,null,null,null,"2017-12-21T10:45:00.000000000"]
[6.483002,3.525188,2.707409,1016.0,94.940063,1.184,516.0,2.0,0.01,null,null,null,"2017-12-21T11:00:00.000000000"]
[6.063004,3.364441,2.583698,1016.0,94.940063,1.280001,518.5,2.0,0.01,null,null,null,"2017-12-21T11:15:00.000000000"]
[5.056999,3.125191,2.624439,1016.0,94.940063,1.254,503.899902,2.0,0.01,null,null,null,"2017-12-21T11:30:00.000000000"]
[7.322998,4.085182,3.17852,1016.0,94.940063,1.120001,506.799805,2.0,0.01,null,null,null,"2017-12-21T11:45:00.000000000"]
[6.279999,3.783699,3.131111,1016.0,94.859985,1.191,508.5,2.0,0.01,null,null,null,"2017-12-21T12:00:00.000000000"]
[6.135002,3.422218,2.686668,1016.0,94.819946,1.184,509.5,2.0,0.01,null,null,null,"2017-12-21T12:15:00.000000000"]
[4.872002,2.98444,2.4837,1016.0,94.819946,1.261,504.0,2.0,0.01,null,null,null,"2017-12-21T12:30:00.000000000"]
[4.883003,3.055561,2.543709,1016.0,94.76001,1.132999,501.200195,2.0,0.01,null,null,null,"2017-12-21T12:45:00.000000000"]
[5.657997,3.705921,3.32296,1016.0,94.709961,0.961,502.5,2.0,0.01,null,null,null,"2017-12-21T13:00:00.000000000"]
[6.137001,4.082222,3.628891,1016.0,94.660034,0.8589,500.5,1.0,0.01,null,null,null,"2017-12-21T13:15:00.000000000"]
[5.370003,3.59037,3.202221,1014.0,94.589966,0.91,502.700195,1.0,0.01,null,null,null,"2017-12-21T13:30:00.000000000"]
[4.023003,2.648891,2.288151,1014.0,94.5,0.9163,499.700195,1.0,0.01,null,null,null,"2017-12-21T13:45:00.000000000"]
[3.259998,2.255562,2.055561,1014.0,94.449951,0.8844,489.799805,1.0,0.01,null,null,null,"2017-12-21T14:00:00.000000000"]
[3.263,2.097038,1.791111,1014.0,94.349976,0.8398,489.200195,1.0,0.01,null,null,null,"2017-12-21T14:15:00.000000000"]
[3.049,2.05407,1.814079,1014.0,94.209961,1.038,495.600098,1.0,0.01,null,null,null,"2017-12-21T14:30:00.000000000"]
[2.874001,1.942961,1.692591,1014.0,94.079956,1.114,493.0,1.0,0.01,null,null,null,"2017-12-21T14:45:00.000000000"]
[3.172001,2.052589,1.691111,1014.0,93.940063,1.165001,493.600098,1.0,0.01,null,null,null,"2017-12-21T15:00:00.000000000"]
[3.217999,2.09259,1.77704,1014.0,93.73999,1.261,491.399902,1.0,0.01,null,null,null,"2017-12-21T15:15:00.000000000"]
[3.227001,2.058521,1.772591,1014.0,93.569946,1.375999,497.200195,1.0,0.01,null,null,null,"2017-12-21T15:30:00.000000000"]
[3.577,2.362961,2.065929,1014.0,93.339966,1.388,499.700195,1.0,0.0,null,null,null,"2017-12-21T15:45:00.000000000"]
[3.103001,2.081482,1.82445,1014.0,93.099976,1.382,498.200195,1.0,0.0,null,null,null,"2017-12-21T16:00:00.000000000"]
[3.873001,2.611111,2.31852,1014.0,92.869995,1.292999,496.899902,1.0,0.0,null,null,null,"2017-12-21T16:15:00.000000000"]
[4.253998,2.802959,2.471851,1014.0,92.670044,1.235001,505.200195,1.0,0.0,null,null,null,"2017-12-21T16:30:00.000000000"]
[4.164001,2.704449,2.346668,1014.0,92.47998,1.146,506.600098,1.0,0.0,null,null,null,"2017-12-21T16:45:00.000000000"]
[4.721001,2.90741,2.40667,1014.0,92.329956,1.089001,505.799805,1.0,0.0,null,null,null,"2017-12-21T17:00:00.000000000"]
[4.542999,2.92741,2.554821,1014.0,92.190063,0.9865,504.399902,1.0,0.0,null,null,null,"2017-12-21T17:15:00.000000000"]
[5.206001,3.368149,2.937038,1014.0,92.099976,0.9674,516.700195,1.0,0.0,null,null,null,"2017-12-21T17:30:00.000000000"]
[5.404999,3.58519,3.212589,1014.0,92.030029,0.91,512.099609,1.0,0.0,null,null,null,"2017-12-21T17:45:00.000000000"]
[5.592003,3.488152,3.0,1014.0,91.930054,0.8525,512.0,1.0,0.0,null,null,null,"2017-12-21T18:00:00.000000000"]
[5.726997,3.66,3.26889,1014.0,91.880005,0.7505,506.0,1.0,0.0,null,null,null,"2017-12-21T18:15:00.000000000"]
[5.662003,3.822971,3.542221,1014.0,91.819946,0.7186,514.400391,1.0,0.0,null,null,null,"2017-12-21T18:30:00.000000000"]
[5.625,3.648891,3.26889,1014.0,91.819946,0.6356,509.200195,1.0,0.0,null,null,null,"2017-12-21T18:45:00.000000000"]
[6.212997,3.92815,3.416302,1014.0,91.819946,0.6229,506.0,1.0,0.0,null,null,null,"2017-12-21T19:00:00.000000000"]
[7.154999,4.511848,3.99852,1014.0,91.790039,0.6229,512.599609,1.0,0.0,null,null,null,"2017-12-21T19:15:00.000000000"]
[5.690002,3.76815,3.382961,1014.0,91.780029,0.5591,507.299805,1.0,0.0,null,null,null,"2017-12-21T19:30:00.000000000"]
[6.985001,4.59185,4.157784,1014.0,91.699951,0.6229,508.600098,1.0,0.0,null,null,null,"2017-12-21T19:45:00.000000000"]
[8.600998,5.446663,4.858521,1014.0,91.699951,0.5591,508.700195,1.0,0.0,null,null,null,"2017-12-21T20:00:00.000000000"]
[8.964005,5.85704,5.421478,1014.0,91.699951,0.5144,507.100098,1.0,0.0,null,null,null,"2017-12-21T20:15:00.000000000"]
[9.973007,6.467407,5.951111,1015.0,91.699951,0.4315,508.600098,1.0,0.0,null,null,null,"2017-12-21T20:30:00.000000000"]
[7.364998,4.883713,4.431847,1015.0,91.699951,0.3868,502.299805,1.0,0.0,null,null,null,"2017-12-21T20:45:00.000000000"]
[7.139999,4.522972,4.025177,1014.0,91.699951,0.3358,506.200195,1.0,0.0,null,null,null,"2017-12-21T21:00:00.000000000"]
[6.496002,4.422958,4.046661,1014.0,91.790039,0.2145,495.0,1.0,0.0,null,null,null,"2017-12-21T21:15:00.000000000"]
[6.716003,4.611107,4.262222,1014.0,91.819946,0.1444,502.299805,1.0,0.0,null,null,null,"2017-12-21T21:30:00.000000000"]
[6.757004,4.719261,4.437042,1014.0,91.819946,0.0997,491.100098,1.0,0.0,null,null,null,"2017-12-21T21:45:00.000000000"]
[6.736,4.517776,4.130371,1014.0,91.920044,0.04866,494.899902,1.0,0.0,null,null,null,"2017-12-21T22:00:00.000000000"]
[7.897003,5.362221,4.967407,1014.0,91.930054,0.06142,497.200195,1.0,0.0,null,null,null,"2017-12-21T22:15:00.000000000"]
[10.220001,6.974068,6.508888,1014.0,91.98999,0.1635,498.299805,1.0,0.0,null,null,null,"2017-12-21T22:30:00.000000000"]
[7.457001,5.154808,4.833328,1014.0,92.050049,0.1763,493.899902,1.0,0.0,null,null,null,"2017-12-21T22:45:00.000000000"]
[7.083,4.828888,4.474823,1014.0,92.079956,0.2273,500.5,1.0,0.0,null,null,null,"2017-12-21T23:00:00.000000000"]
[6.771004,4.744438,4.464439,1014.0,92.160034,0.1635,486.700195,1.0,0.0,null,null,null,"2017-12-21T23:15:00.000000000"]
[7.790001,5.421478,5.116287,1014.0,92.190063,0.08056,490.5,1.0,0.0,null,null,null,"2017-12-21T23:30:00.000000000"]
[7.604004,5.41333,5.115547,1014.0,92.280029,-0.02152,490.5,1.0,0.0,null,null,null,"2017-12-21T23:45:00.000000000"]
[7.341003,5.220001,4.969627,1014.0,92.339966,-0.1172,486.600098,1.0,0.0,null,null,null,"2017-12-22T00:00:00.000000000"]
[7.535004,5.456291,5.227409,1014.0,92.420044,-0.2193,484.600098,1.0,0.0,null,null,null,"2017-12-22T00:15:00.000000000"]
[7.176003,5.194817,4.940002,1014.0,92.51001,-0.2959,485.399902,1.0,0.0,null,null,null,"2017-12-22T00:30:00.000000000"]
[6.668999,4.708893,4.424438,1014.0,92.579956,-0.3341,485.5,1.0,0.0,null,null,null,"2017-12-22T00:45:00.000000000"]
[6.385002,4.505928,4.225189,1014.0,92.630005,-0.264,482.700195,1.0,0.0,null,null,null,"2017-12-22T01:00:00.000000000"]
[6.286003,4.420738,4.135559,1014.0,92.630005,-0.2831,483.200195,1.0,0.0,null,null,null,"2017-12-22T01:15:00.000000000"]
[5.459999,3.942959,3.75037,1014.0,92.630005,-0.3405,480.399902,1.0,0.0,null,null,null,"2017-12-22T01:30:00.000000000"]
[4.945,3.557781,3.380001,1014.0,92.640015,-0.3405,479.200195,1.0,0.0,null,null,null,"2017-12-22T01:45:00.000000000"]
[5.387001,3.757782,3.484451,1014.0,92.719971,-0.3469,484.700195,1.0,0.0,null,null,null,"2017-12-22T02:00:00.000000000"]
[5.846001,4.057037,3.75481,1014.0,92.630005,-0.3341,485.700195,1.0,0.0,null,null,null,"2017-12-22T02:15:00.000000000"]
[4.965004,3.59037,3.434818,1014.0,92.630005,-0.3979,479.0,1.0,0.0,null,null,null,"2017-12-22T02:30:00.000000000"]
[4.320999,3.121479,2.991852,1014.0,92.630005,-0.5447,475.399902,1.0,0.0,null,null,null,"2017-12-22T02:45:00.000000000"]
[5.109001,3.624439,3.434078,1014.0,92.630005,-0.6212,478.5,1.0,0.0,null,null,null,"2017-12-22T03:00:00.000000000"]
[5.182999,3.66444,3.463711,1014.0,92.560059,-0.6468,477.799805,1.0,0.0,null,null,null,"2017-12-22T03:15:00.000000000"]
[5.201004,3.667412,3.41259,1013.0,92.51001,-0.9402,481.600098,1.0,0.0,null,null,null,"2017-12-22T03:30:00.000000000"]
[5.211998,3.622219,3.377781,1013.0,92.430054,-1.1,480.299805,1.0,0.0,null,null,null,"2017-12-22T03:45:00.000000000"]
[6.896004,4.683701,4.314072,1013.0,92.390015,-1.1,483.200195,1.0,0.0,null,null,null,"2017-12-22T04:00:00.000000000"]
[6.494003,4.468887,4.119263,1014.0,92.26001,-1.030001,483.200195,1.0,0.0,null,null,null,"2017-12-22T04:15:00.000000000"]
[3.584999,2.57111,2.388889,1013.0,92.089966,-0.5255,479.399902,1.0,0.0,null,null,null,"2017-12-22T04:30:00.000000000"]
[3.363998,2.40519,2.215561,1012.0,91.819946,-0.3852,477.700195,1.0,0.0,null,null,null,"2017-12-22T04:45:00.000000000"]
[3.151001,2.26889,2.099998,1012.0,91.5,-0.4298,475.899902,1.0,0.0,null,null,null,"2017-12-22T05:00:00.000000000"]
[3.375999,2.353329,2.121479,1012.0,91.099976,-0.4235,473.200195,1.0,0.0,null,null,null,"2017-12-22T05:15:00.000000000"]
[2.91,2.047409,1.83704,1012.0,90.680054,-0.366,475.600098,1.0,0.0,null,null,null,"2017-12-22T05:30:00.000000000"]
[2.792,1.977779,1.75852,1012.0,90.280029,-0.4745,472.0,1.0,0.0,null,null,null,"2017-12-22T05:45:00.000000000"]
[2.701,1.93259,1.726669,1012.0,90.01001,-0.4298,472.5,1.0,0.0,null,null,null,"2017-12-22T06:00:00.000000000"]
[2.578999,1.82963,1.625931,1012.0,89.780029,-0.3724,470.0,1.0,0.0,null,null,null,"2017-12-22T06:15:00.000000000"]
[2.651001,1.860741,1.622959,1012.0,89.51001,-0.3341,470.399902,1.0,0.0,null,null,null,"2017-12-22T06:30:00.000000000"]
[2.314999,1.646669,1.446671,1012.0,89.26001,-0.3341,469.600098,1.0,0.0,null,null,null,"2017-12-22T06:45:00.000000000"]
[2.381001,1.67111,1.42,1012.0,88.930054,-0.3341,469.899902,1.0,0.0,null,null,null,"2017-12-22T07:00:00.000000000"]
[2.483002,1.725929,1.442221,1012.0,88.579956,-0.315,471.700195,1.0,0.0,null,null,null,"2017-12-22T07:15:00.000000000"]
[2.675999,1.851851,1.547411,1012.0,88.26001,-0.2384,472.899902,1.0,0.0,null,null,null,"2017-12-22T07:30:00.000000000"]
[2.686001,1.92148,1.64296,1012.0,88.040039,-0.1491,473.0,1.0,0.0,null,null,null,"2017-12-22T07:45:00.000000000"]
[3.067001,2.119259,1.783701,1012.0,87.819946,-0.1427,474.899902,1.0,0.0,null,null,null,"2017-12-22T08:00:00.000000000"]
[2.516998,1.771851,1.478519,1012.0,87.599976,-0.2384,474.600098,1.0,0.0,null,null,null,"2017-12-22T08:15:00.000000000"]
[2.755001,1.90074,1.520741,1012.0,87.420044,-0.1427,478.0,1.0,0.0,null,null,null,"2017-12-22T08:30:00.000000000"]
[2.68,1.876301,1.50148,1012.0,87.25,-0.1427,479.799805,1.0,0.0,null,null,null,"2017-12-22T08:45:00.000000000"]
[2.852001,1.977779,1.57259,1012.0,87.01001,-0.1427,486.200195,1.0,0.0,null,null,null,"2017-12-22T09:00:00.000000000"]
[3.115002,2.095551,1.65556,1012.0,86.780029,-0.1427,488.5,1.0,0.0,null,null,null,"2017-12-22T09:15:00.000000000"]
[2.918999,1.99185,1.56815,1012.0,86.72998,-0.1683,489.200195,1.0,0.0,null,null,null,"2017-12-22T09:30:00.000000000"]
[3.101002,2.09481,1.66,1012.0,86.72998,-0.2321,488.899902,1.0,0.0,null,null,null,"2017-12-22T09:45:00.000000000"]
[3.855999,2.40667,1.774071,1012.0,86.579956,-0.1427,495.899902,1.0,0.0,null,null,null,"2017-12-22T10:00:00.000000000"]
[3.292999,2.14444,1.6637,1012.0,86.440063,-0.1427,494.799805,1.0,0.0,null,null,null,"2017-12-22T10:15:00.000000000"]
[3.721001,2.35408,1.82667,1012.0,86.23999,-0.1427,493.399902,1.0,0.0,null,null,null,"2017-12-22T10:30:00.000000000"]
[4.079002,2.40963,1.719259,1012.0,86.089966,-0.2065,496.600098,1.0,0.0,null,null,null,"2017-12-22T10:45:00.000000000"]
[4.397003,2.619999,1.972589,1012.0,85.890015,-0.2002,504.5,1.0,0.0,null,null,null,"2017-12-22T11:00:00.000000000"]
[5.123001,2.817039,1.89407,1012.0,85.690063,-0.1427,505.299805,1.0,0.0,null,null,null,"2017-12-22T11:15:00.000000000"]
[4.471001,2.636299,1.92222,1012.0,85.440063,-0.1427,494.399902,1.0,0.0,null,null,null,"2017-12-22T11:30:00.000000000"]
[3.670002,2.271851,1.698521,1013.0,85.22998,-0.07894,492.0,1.0,0.0,null,null,null,"2017-12-22T11:45:00.000000000"]
[3.668999,2.23407,1.66963,1013.0,85.02002,0.01038,500.200195,1.0,0.0,null,null,null,"2017-12-22T12:00:00.000000000"]
[7.669998,4.604454,3.822971,1013.0,84.819946,0.1507,509.799805,1.0,0.0,null,null,null,"2017-12-22T12:15:00.000000000"]
[4.502998,2.51482,1.624451,1013.0,84.449951,0.2401,500.200195,1.0,0.0,null,null,null,"2017-12-22T12:30:00.000000000"]
[2.967999,1.883699,1.41852,1012.0,83.910034,0.3485,497.700195,1.0,0.0,null,null,null,"2017-12-22T12:45:00.000000000"]
[3.529999,2.26741,1.780001,1012.0,83.190063,0.4634,495.299805,1.0,0.0,null,null,null,"2017-12-22T13:00:00.000000000"]
[3.226002,2.01852,1.553329,1012.0,82.329956,0.5973,495.5,1.0,0.0,null,null,null,"2017-12-22T13:15:00.000000000"]
[3.438999,2.134071,1.627411,1012.0,81.349976,0.8589,495.600098,1.0,0.0,null,null,null,"2017-12-22T13:30:00.000000000"]
[5.563004,3.167412,2.399261,1012.0,80.47998,1.006001,499.600098,1.0,0.0,null,null,null,"2017-12-22T13:45:00.000000000"]
[5.222,2.954811,2.257042,1012.0,79.810059,1.006001,501.399902,1.0,0.0,null,null,null,"2017-12-22T14:00:00.000000000"]
[3.818001,2.33852,1.853331,1012.0,79.339966,1.069,492.0,1.0,0.0,null,null,null,"2017-12-22T14:15:00.000000000"]
[3.148998,1.90444,1.42,1012.0,78.589966,1.382,495.299805,1.0,0.0,null,null,null,"2017-12-22T14:30:00.000000000"]
[5.569,3.024441,2.083698,1013.0,77.619995,1.593,498.700195,1.0,0.0,null,null,null,"2017-12-22T14:45:00.000000000"]
[3.588001,2.064442,1.48222,1014.0,76.680054,1.676001,498.0,1.0,0.0,null,null,null,"2017-12-22T15:00:00.000000000"]
[4.215004,2.365189,1.73037,1013.0,75.609985,1.593,501.600098,1.0,0.0,null,null,null,"2017-12-22T15:15:00.000000000"]
[5.334999,3.06815,2.40667,1012.0,75.190063,1.375999,503.5,1.0,0.0,null,null,null,"2017-12-22T15:30:00.000000000"]
[3.674,2.184448,1.68667,1013.0,75.319946,1.172001,496.700195,1.0,0.0,null,null,null,"2017-12-22T15:45:00.000000000"]
[4.067001,2.331852,1.74889,1012.0,75.530029,1.076,499.899902,1.0,0.0,null,null,null,"2017-12-22T16:00:00.000000000"]
[4.109001,2.33778,1.696301,1013.0,75.839966,1.006001,497.5,1.0,0.0,null,null,null,"2017-12-22T16:15:00.000000000"]
[3.707001,2.14444,1.57037,1012.0,76.030029,0.9355,497.0,1.0,0.0,null,null,null,"2017-12-22T16:30:00.000000000"]
[3.306999,1.942961,1.42889,1013.0,76.109985,0.8844,494.5,1.0,0.0,null,null,null,"2017-12-22T16:45:00.000000000"]
[4.621002,2.73111,2.16074,1014.0,76.209961,0.8143,502.399902,1.0,0.0,null,null,null,"2017-12-22T17:00:00.000000000"]
[3.941002,2.383701,1.890369,1014.0,76.25,0.8143,498.0,1.0,0.0,null,null,null,"2017-12-22T17:15:00.000000000"]
[3.806,2.1763,1.59407,1014.0,76.400024,0.7887,500.600098,1.0,0.0,null,null,null,"2017-12-22T17:30:00.000000000"]
[4.186996,2.325191,1.68222,1014.0,76.5,0.7186,503.899902,1.0,0.0,null,null,null,"2017-12-22T17:45:00.000000000"]
[4.096001,2.301479,1.58518,1014.0,76.380005,0.6803,493.100098,1.0,0.0,null,null,null,"2017-12-22T18:00:00.000000000"]
[4.220001,2.371849,1.713329,1014.0,76.209961,0.6229,505.399902,1.0,0.0,null,null,null,"2017-12-22T18:15:00.000000000"]
[4.543999,2.65778,1.9963,1014.0,76.22998,0.5654,488.600098,1.0,0.0,null,null,null,"2017-12-22T18:30:00.000000000"]
[4.088997,2.367409,1.783701,1014.0,76.449951,0.508,490.100098,1.0,0.0,null,null,null,"2017-12-22T18:45:00.000000000"]
[4.052002,2.314812,1.609631,1014.0,76.550049,0.4315,489.5,1.0,0.0,null,null,null,"2017-12-22T19:00:00.000000000"]
[3.654999,2.137039,1.520741,1014.0,76.48999,0.4315,481.399902,1.0,0.0,null,null,null,"2017-12-22T19:15:00.000000000"]
[4.355003,2.492592,1.870371,1014.0,76.089966,0.4634,481.5,null,null,null,null,null,"2017-12-22T19:30:00.000000000"]
[5.775002,3.209629,2.381481,1014.0,75.579956,0.5272,489.5,1.0,0.0,null,null,null,"2017-12-22T19:45:00.000000000"]
[5.713997,3.25333,2.396301,1015.0,75.160034,0.5272,486.0,1.0,0.0,null,null,null,"2017-12-22T20:00:00.000000000"]
[6.947998,3.262959,2.43185,1016.0,74.660034,0.5463,482.899902,1.0,0.0,null,null,null,"2017-12-22T20:15:00.000000000"]
[8.638,3.122231,2.332592,1015.0,74.390015,0.6229,483.399902,1.0,0.0,null,null,null,"2017-12-22T20:30:00.000000000"]
[9.464996,3.32,2.382961,1016.0,74.599976,0.6229,488.700195,1.0,0.0,null,null,null,"2017-12-22T20:45:00.000000000"]
[6.361,2.93185,2.25111,1015.0,74.699951,0.5272,481.600098,1.0,0.0,null,null,null,"2017-12-22T21:00:00.000000000"]
[6.834999,3.028149,2.102959,1016.0,74.560059,0.4506,481.799805,1.0,0.0,null,null,null,"2017-12-22T21:15:00.000000000"]
[6.077003,2.455551,1.711109,1016.0,74.619995,0.3932,476.299805,1.0,0.0,null,null,null,"2017-12-22T21:30:00.000000000"]
[7.271004,3.035561,2.372589,1016.0,74.810059,0.3358,478.0,1.0,0.0,null,null,null,"2017-12-22T21:45:00.000000000"]
[6.727997,2.741482,1.99333,1016.0,74.589966,0.3294,476.899902,1.0,0.0,null,null,null,"2017-12-22T22:00:00.000000000"]
[7.425003,3.631111,2.849628,1016.0,74.190063,0.272,476.600098,1.0,0.0,null,null,null,"2017-12-22T22:15:00.000000000"]
[8.238007,3.60815,2.702961,1015.0,74.109985,0.2401,482.899902,1.0,0.0,null,null,null,"2017-12-22T22:30:00.000000000"]
[11.240005,4.829628,3.798519,1014.0,74.339966,0.1507,481.600098,1.0,0.0,null,null,null,"2017-12-22T22:45:00.000000000"]
[9.25,4.233337,3.377041,1014.0,74.680054,0.05504,479.200195,1.0,0.0,null,null,null,"2017-12-22T23:00:00.000000000"]
[4.959999,2.756302,1.965191,1014.0,75.01001,0.04866,480.100098,1.0,0.0,null,null,null,"2017-12-22T23:15:00.000000000"]
[4.904999,2.771111,1.862961,1014.0,75.569946,0.01676,480.700195,1.0,0.0,null,null,null,"2017-12-22T23:30:00.000000000"]
[4.675003,2.739262,1.90518,1014.0,76.589966,-0.05342,482.700195,1.0,0.0,null,null,null,"2017-12-22T23:45:00.000000000"]
[4.473,2.614071,1.817039,1014.0,77.530029,-0.1555,479.799805,1.0,0.0,null,null,null,"2017-12-23T00:00:00.000000000"]
[4.144997,2.450371,1.69556,1014.0,78.099976,-0.2384,475.299805,1.0,0.0,null,null,null,"2017-12-23T00:15:00.000000000"]
[4.413002,2.562962,1.814079,1014.0,78.5,-0.2384,484.299805,1.0,0.0,null,null,null,"2017-12-23T00:30:00.000000000"]
[5.033997,2.923698,2.062962,1014.0,78.900024,-0.2384,486.799805,1.0,0.0,null,null,null,"2017-12-23T00:45:00.000000000"]
[4.651001,2.850368,2.200001,1014.0,79.170044,-0.2959,476.600098,1.0,0.0,null,null,null,"2017-12-23T01:00:00.000000000"]
[5.009003,2.955559,2.206669,1012.0,79.410034,-0.3597,478.600098,1.0,0.0,null,null,null,"2017-12-23T01:15:00.000000000"]
[5.539001,3.375549,2.66,1012.0,79.550049,-0.5957,477.600098,1.0,0.0,null,null,null,"2017-12-23T01:30:00.000000000"]
[5.138,3.154079,2.469631,1012.0,79.890015,-0.9913,477.399902,1.0,0.0,null,null,null,"2017-12-23T01:45:00.000000000"]
[5.831001,3.479259,2.75037,1012.0,80.390015,-1.118999,482.5,1.0,0.0,null,null,null,"2017-12-23T02:00:00.000000000"]
[5.681,3.531849,2.83852,1012.0,80.780029,-1.226999,476.0,1.0,0.0,null,null,null,"2017-12-23T02:15:00.000000000"]
[5.181999,3.193329,2.581482,1012.0,81.050049,-1.291,477.100098,1.0,0.0,null,null,null,"2017-12-23T02:30:00.000000000"]
[4.546997,3.013329,2.51926,1011.0,81.209961,-1.424999,471.0,1.0,0.0,null,null,null,"2017-12-23T02:45:00.000000000"]
[6.209,4.036293,3.440739,1010.0,81.339966,-1.572001,472.5,1.0,0.0,null,null,null,"2017-12-23T03:00:00.000000000"]
[4.762001,3.006672,2.49852,1010.0,81.430054,-1.577999,475.299805,1.0,0.0,null,null,null,"2017-12-23T03:15:00.000000000"]
[5.257004,3.08519,2.420738,1010.0,81.52002,-1.462999,483.600098,1.0,0.0,null,null,null,"2017-12-23T03:30:00.000000000"]
[4.301003,2.541481,1.9837,1010.0,81.52002,-1.176001,488.100098,1.0,0.0,null,null,null,"2017-12-23T03:45:00.000000000"]
[4.235001,2.443699,1.89259,1010.0,81.420044,-0.9849,487.899902,1.0,0.0,null,null,null,"2017-12-23T04:00:00.000000000"]
[4.445,2.575562,1.99926,1009.0,81.26001,-0.8063,479.399902,1.0,0.0,null,null,null,"2017-12-23T04:15:00.000000000"]
[2.612999,1.73704,1.366671,1009.0,80.949951,-0.5893,465.600098,1.0,0.0,null,null,null,"2017-12-23T04:30:00.000000000"]
[3.630001,2.237041,1.67556,1009.0,80.449951,-0.5255,464.5,1.0,0.0,null,null,null,"2017-12-23T04:45:00.000000000"]
[2.966,1.897039,1.40815,1007.0,80.469971,-0.4298,464.0,1.0,0.0,null,null,null,"2017-12-23T05:00:00.000000000"]
[3.902,2.40667,1.815559,1007.0,80.839966,-0.264,464.0,1.0,0.0,null,null,null,"2017-12-23T05:15:00.000000000"]
[3.254002,2.170372,1.544439,1007.0,81.579956,-0.0598,463.299805,1.0,0.0,null,null,null,"2017-12-23T05:30:00.000000000"]
[3.459,2.285179,1.635561,1006.0,82.76001,0.1125,462.899902,1.0,0.01,null,null,null,"2017-12-23T05:45:00.000000000"]
[4.067001,2.58519,1.791849,1005.0,84.050049,0.2911,462.899902,2.0,0.01,null,null,null,"2017-12-23T06:00:00.000000000"]
[3.890999,2.560741,1.782961,1005.0,85.130005,0.5782,463.100098,2.0,0.02,null,null,null,"2017-12-23T06:15:00.000000000"]
[3.870998,2.620739,1.889629,1005.0,86.01001,0.8462,461.399902,3.0,0.02,null,null,null,"2017-12-23T06:30:00.000000000"]
[3.778,2.529629,1.83333,1003.0,86.800049,1.038,460.600098,3.0,0.02,null,null,null,"2017-12-23T06:45:00.000000000"]
[3.555,2.41111,1.779261,1003.0,87.540039,1.159,461.299805,3.0,0.03,null,null,null,"2017-12-23T07:00:00.000000000"]
[2.993,2.081482,1.631849,1003.0,88.150024,1.306,459.399902,3.0,0.02,null,null,null,"2017-12-23T07:15:00.000000000"]
[3.258999,2.15556,1.618521,1003.0,88.73999,1.465,459.700195,3.0,0.05,null,null,null,"2017-12-23T07:30:00.000000000"]
[3.432999,2.288891,1.693331,1002.0,89.300049,1.516001,460.399902,3.0,0.07,null,null,null,"2017-12-23T07:45:00.000000000"]
[2.620998,1.771851,1.375561,1002.0,89.77002,1.586,458.299805,3.0,0.07,null,null,null,"2017-12-23T08:00:00.000000000"]
[2.118999,1.42222,1.102221,1002.0,90.160034,1.752001,458.0,3.0,0.07,null,null,null,"2017-12-23T08:15:00.000000000"]
[2.275002,1.454069,1.05407,1000.0,90.530029,1.872999,458.600098,3.0,0.07,null,null,null,"2017-12-23T08:30:00.000000000"]
[1.889,1.271851,0.984445,999.799805,90.880005,1.962999,457.299805,3.0,0.07,null,null,null,"2017-12-23T08:45:00.000000000"]
[1.862,1.24519,0.977778,999.799805,91.150024,1.962999,457.299805,3.0,0.07,null,null,null,"2017-12-23T09:00:00.000000000"]
[2.083,1.33407,0.986667,999.799805,91.420044,2.007,457.899902,3.0,0.08,null,null,null,"2017-12-23T09:15:00.000000000"]
[2.040001,1.280741,0.931851,998.799805,91.640015,2.122002,457.700195,3.0,0.09,null,null,null,"2017-12-23T09:30:00.000000000"]
[1.729,1.128891,0.87037,998.099609,91.839966,2.237,457.200195,3.0,0.09,null,null,null,"2017-12-23T09:45:00.000000000"]
[1.585001,1.02,0.759259,998.099609,92.060059,2.352001,456.799805,3.0,0.08,null,null,null,"2017-12-23T10:00:00.000000000"]
[1.646999,1.014071,0.728371,998.099609,92.22998,2.453999,458.299805,3.0,0.07,null,null,null,"2017-12-23T10:15:00.000000000"]
[1.736,1.06148,0.747408,998.099609,92.400024,2.581001,458.299805,3.0,0.06,null,null,null,"2017-12-23T10:30:00.000000000"]
[2.494999,1.453331,1.01704,997.700195,92.550049,2.759998,460.200195,3.0,0.07,null,null,null,"2017-12-23T10:45:00.000000000"]
[2.993,1.73481,1.209631,996.299805,92.670044,2.913002,460.5,3.0,0.07,null,null,null,"2017-12-23T11:00:00.000000000"]
[3.782001,2.26741,1.705931,996.299805,92.800049,3.054001,460.700195,3.0,0.06,null,null,null,"2017-12-23T11:15:00.000000000"]
[3.597,2.236301,1.7563,996.299805,92.900024,3.244999,460.799805,3.0,0.06,null,null,null,"2017-12-23T11:30:00.000000000"]
[4.350998,2.651112,2.077782,995.900391,93.02002,3.449001,462.600098,3.0,0.07,null,null,null,"2017-12-23T11:45:00.000000000"]
[5.383003,3.080742,2.296299,994.599609,93.140015,3.538002,467.700195,3.0,0.07,null,null,null,"2017-12-23T12:00:00.000000000"]
[5.737999,3.33852,2.56889,994.599609,93.22998,3.633999,463.299805,3.0,0.05,null,null,null,"2017-12-23T12:15:00.000000000"]
[5.902,3.421478,2.625931,994.599609,93.319946,3.775002,466.799805,3.0,0.05,null,null,null,"2017-12-23T12:30:00.000000000"]
[5.614998,3.360741,2.628891,994.5,93.430054,3.934002,463.600098,3.0,0.04,null,null,null,"2017-12-23T12:45:00.000000000"]
[6.474998,3.811852,2.902962,992.799805,93.469971,4.151001,467.799805,3.0,0.04,null,null,null,"2017-12-23T13:00:00.000000000"]
[4.281998,2.762959,2.222961,992.799805,93.550049,4.451004,466.299805,3.0,0.03,null,null,null,"2017-12-23T13:15:00.000000000"]
[3.362999,2.283699,1.877041,992.799805,93.560059,4.769997,461.200195,3.0,0.03,null,null,null,"2017-12-23T13:30:00.000000000"]
[4.501999,2.794071,2.052589,992.799805,93.670044,4.980003,466.0,3.0,0.04,null,null,null,"2017-12-23T13:45:00.000000000"]
[4.778,2.845932,2.028149,992.799805,93.670044,5.088997,469.399902,3.0,0.03,null,null,null,"2017-12-23T14:00:00.000000000"]
[5.297997,3.477039,2.686668,992.799805,93.72998,5.254997,468.299805,3.0,0.03,null,null,null,"2017-12-23T14:15:00.000000000"]
[6.213997,3.959259,3.060001,991.200195,93.780029,5.465004,468.200195,3.0,0.03,null,null,null,"2017-12-23T14:30:00.000000000"]
[6.226997,3.792591,2.783699,991.099609,93.780029,5.689003,470.100098,3.0,0.03,null,null,null,"2017-12-23T14:45:00.000000000"]
[5.903,3.557781,2.59481,991.099609,93.75,5.899002,473.399902,3.0,0.03,null,null,null,"2017-12-23T15:00:00.000000000"]
[5.417999,3.23407,2.242222,991.099609,93.670044,6.078003,466.899902,3.0,0.03,null,null,null,"2017-12-23T15:15:00.000000000"]
[5.227997,3.028889,1.97407,991.099609,93.609985,6.205002,471.700195,3.0,0.03,null,null,null,"2017-12-23T15:30:00.000000000"]
[4.43,2.697781,1.82148,991.099609,93.48999,6.294998,467.700195,3.0,0.03,null,null,null,"2017-12-23T15:45:00.000000000"]
[4.262001,2.625179,1.787411,991.099609,93.300049,6.364998,465.899902,3.0,0.03,null,null,null,"2017-12-23T16:00:00.000000000"]
[4.93,2.919262,2.037041,991.099609,93.060059,6.434998,471.399902,3.0,0.03,null,null,null,"2017-12-23T16:15:00.000000000"]
[4.387001,2.757042,2.01408,991.099609,92.73999,6.459999,465.700195,3.0,0.02,null,null,null,"2017-12-23T16:30:00.000000000"]
[3.757,2.35408,1.67111,991.099609,92.369995,6.459999,467.399902,3.0,0.03,null,null,null,"2017-12-23T16:45:00.000000000"]
[3.876999,2.462959,1.790371,991.099609,92.02002,6.416,464.600098,3.0,0.02,null,null,null,"2017-12-23T17:00:00.000000000"]
[4.329002,2.646671,1.960739,991.099609,91.630005,6.32,465.899902,3.0,0.02,null,null,null,"2017-12-23T17:15:00.000000000"]
[3.938,2.48,1.807409,991.099609,91.310059,6.185997,465.600098,3.0,0.02,null,null,null,"2017-12-23T17:30:00.000000000"]
[4.868004,3.119259,2.40667,991.099609,91.030029,6.090004,471.100098,3.0,0.02,null,null,null,"2017-12-23T17:45:00.000000000"]
[4.291,2.65704,1.966671,991.099609,90.819946,6.032997,477.100098,2.0,0.02,null,null,null,"2017-12-23T18:00:00.000000000"]
[4.125,2.615551,1.93259,991.099609,90.660034,5.949997,467.0,3.0,0.02,null,null,null,"2017-12-23T18:15:00.000000000"]
[4.097,2.463699,1.73778,991.099609,90.540039,5.886002,468.200195,3.0,0.02,null,null,null,"2017-12-23T18:30:00.000000000"]
[3.942001,2.399261,1.654079,991.099609,90.440063,5.874001,469.200195,3.0,0.02,null,null,null,"2017-12-23T18:45:00.000000000"]
[4.740997,3.190369,2.603699,991.099609,90.430054,5.796997,467.200195,3.0,0.02,null,null,null,"2017-12-23T19:00:00.000000000"]
[4.292,2.69482,2.01852,991.099609,90.300049,5.931,468.0,3.0,0.02,null,null,null,"2017-12-23T19:15:00.000000000"]
[4.158997,2.614071,1.947411,991.099609,90.119995,5.995003,465.100098,2.0,0.02,null,null,null,"2017-12-23T19:30:00.000000000"]
[4.194,2.600739,1.90593,991.099609,89.859985,6.014,464.600098,3.0,0.02,null,null,null,"2017-12-23T19:45:00.000000000"]
[4.345001,2.707409,1.977779,991.099609,89.569946,6.014,465.600098,3.0,0.02,null,null,null,"2017-12-23T20:00:00.000000000"]
[4.747002,2.936298,2.113331,990.799805,89.319946,5.982002,466.100098,3.0,0.02,null,null,null,"2017-12-23T20:15:00.000000000"]
[4.417,2.808151,2.076302,989.900391,89.130005,5.982002,462.700195,2.0,0.02,null,null,null,"2017-12-23T20:30:00.000000000"]
[4.609001,2.879261,2.100739,989.299805,88.900024,5.987999,461.299805,2.0,0.02,null,null,null,"2017-12-23T20:45:00.000000000"]
[3.891998,2.41037,1.774071,989.299805,87.310059,6.135002,461.700195,2.0,0.02,null,null,null,"2017-12-23T21:00:00.000000000"]
[4.127998,2.562962,1.90518,989.299805,84.48999,6.148003,460.5,2.0,0.02,null,null,null,"2017-12-23T21:15:00.000000000"]
[2.898998,1.84519,1.368151,989.299805,79.459961,6.161003,458.100098,2.0,0.02,null,null,null,"2017-12-23T21:30:00.000000000"]
[3.052002,1.874069,1.49037,989.299805,70.160034,6.364998,457.700195,2.0,0.01,null,null,null,"2017-12-23T21:45:00.000000000"]
[2.275002,1.47333,1.103701,989.299805,65.109985,6.364998,457.399902,2.0,0.01,null,null,null,"2017-12-23T22:00:00.000000000"]
[4.008003,2.111111,1.625931,989.299805,64.150024,6.231003,461.100098,1.0,0.01,null,null,null,"2017-12-23T22:15:00.000000000"]
[4.418999,2.293331,1.75037,989.299805,65.880005,6.027,467.799805,1.0,0.01,null,null,null,"2017-12-23T22:30:00.000000000"]
[4.056999,2.380001,1.872589,989.299805,67.060059,5.834999,470.399902,1.0,0.01,null,null,null,"2017-12-23T22:45:00.000000000"]
[3.457001,1.888149,1.44593,989.299805,66.839966,5.751999,464.700195,1.0,0.0,null,null,null,"2017-12-23T23:00:00.000000000"]
[1.806999,1.1563,0.855556,989.299805,64.280029,5.778,457.299805,1.0,0.0,null,null,null,"2017-12-23T23:15:00.000000000"]
[2.145,0.98889,0.648889,989.299805,60.849976,5.695,457.200195,1.0,0.0,null,null,null,"2017-12-23T23:30:00.000000000"]
[1.842001,1.028891,0.701259,989.299805,61.720032,5.414001,457.899902,1.0,0.01,null,null,null,"2017-12-23T23:45:00.000000000"]
[2.473999,1.286671,0.864444,989.299805,65.459961,4.885002,454.200195,2.0,0.02,null,null,null,"2017-12-24T00:00:00.000000000"]
[2.932999,1.059999,0.635037,989.299805,68.530029,4.501999,455.100098,3.0,0.03,null,null,null,"2017-12-24T00:15:00.000000000"]
[2.395,0.985925,0.629111,989.299805,70.76001,4.355003,455.399902,3.0,0.03,null,null,null,"2017-12-24T00:30:00.000000000"]
[2.889,1.16963,0.757037,989.299805,70.22998,4.361,454.600098,3.0,0.03,null,null,null,"2017-12-24T00:45:00.000000000"]
[2.907001,1.125191,0.668667,989.299805,69.339966,4.451004,454.299805,3.0,0.03,null,null,null,"2017-12-24T01:00:00.000000000"]
[2.171001,0.920741,0.525407,989.299805,68.930054,4.304001,455.200195,3.0,0.03,null,null,null,"2017-12-24T01:15:00.000000000"]
[2.610001,1.23111,0.756296,989.299805,69.73999,4.156998,455.0,3.0,0.02,null,null,null,"2017-12-24T01:30:00.000000000"]
[3.651001,1.74296,1.147409,989.299805,71.459961,3.972,457.700195,2.0,0.02,null,null,null,"2017-12-24T01:45:00.000000000"]
[2.182999,1.228889,0.826666,989.299805,73.050049,3.780998,456.5,2.0,0.02,null,null,null,"2017-12-24T02:00:00.000000000"]
[2.987,1.467409,0.956297,989.299805,74.76001,3.620998,458.799805,2.0,0.02,null,null,null,"2017-12-24T02:15:00.000000000"]
[1.940001,1.23926,0.822223,989.900391,76.609985,3.391998,455.799805,2.0,0.02,null,null,null,"2017-12-24T02:30:00.000000000"]
[1.854,1.15333,0.754074,991.099609,78.619995,3.161999,456.899902,2.0,0.02,null,null,null,"2017-12-24T02:45:00.000000000"]
[1.858999,1.17704,0.771852,991.099609,80.26001,2.952,455.200195,2.0,0.01,null,null,null,"2017-12-24T03:00:00.000000000"]
[1.408001,0.935556,0.651852,991.099609,81.98999,2.741001,456.200195,2.0,0.01,null,null,null,"2017-12-24T03:15:00.000000000"]
[1.833,1.16741,0.759259,991.099609,83.47998,2.523998,457.100098,2.0,0.01,null,null,null,"2017-12-24T03:30:00.000000000"]
[1.664,1.052589,0.665185,991.099609,84.380005,2.441002,457.700195,2.0,0.01,null,null,null,"2017-12-24T03:45:00.000000000"]
[1.396999,0.911853,0.598518,991.5,84.339966,2.479,456.5,2.0,0.01,null,null,null,"2017-12-24T04:00:00.000000000"]
[1.457001,0.942222,0.600519,992.700195,83.209961,2.542999,455.0,2.0,0.01,null,null,null,"2017-12-24T04:15:00.000000000"]
[1.421,0.915556,0.606444,992.799805,81.319946,2.556,454.899902,2.0,0.01,null,null,null,"2017-12-24T04:30:00.000000000"]
[1.405001,0.917038,0.588666,992.799805,79.449951,2.549999,454.299805,1.0,0.01,null,null,null,"2017-12-24T04:45:00.000000000"]
[1.513,1.01111,0.669111,992.799805,77.829956,2.536999,454.899902,1.0,0.01,null,null,null,"2017-12-24T05:00:00.000000000"]
[1.546,0.99037,0.616815,992.799805,75.800049,2.511002,455.399902,1.0,0.01,null,null,null,"2017-12-24T05:15:00.000000000"]
[1.493,0.932593,0.590149,993.5,74.72998,2.396,453.799805,1.0,0.01,null,null,null,"2017-12-24T05:30:00.000000000"]
[1.511,0.974074,0.588148,993.900391,73.890015,2.345001,453.899902,1.0,0.01,null,null,null,"2017-12-24T05:45:00.000000000"]
[1.399,0.88963,0.560963,994.599609,73.319946,2.288002,454.0,1.0,0.0,null,null,null,"2017-12-24T06:00:00.000000000"]
[1.438999,0.884445,0.524445,994.599609,73.22998,2.25,454.200195,1.0,0.0,null,null,null,"2017-12-24T06:15:00.000000000"]
[1.357,0.908888,0.556518,994.599609,72.619995,2.153999,452.799805,1.0,0.0,null,null,null,"2017-12-24T06:30:00.000000000"]
[1.493,0.908148,0.504667,994.599609,71.810059,2.046001,454.200195,1.0,0.0,null,null,null,"2017-12-24T06:45:00.000000000"]
[1.413,0.902963,0.511111,994.599609,71.359985,1.962999,454.600098,1.0,0.0,null,null,null,"2017-12-24T07:00:00.000000000"]
[1.739,0.976297,0.508667,994.700195,71.060059,1.917999,454.5,1.0,0.0,null,null,null,"2017-12-24T07:15:00.000000000"]
[1.573999,0.917778,0.509629,995.0,71.209961,1.809999,455.899902,1.0,0.0,null,null,null,"2017-12-24T07:30:00.000000000"]
[1.471001,0.857778,0.487926,995.700195,72.300049,1.695,455.200195,1.0,0.0,null,null,null,"2017-12-24T07:45:00.000000000"]
[1.403999,0.888148,0.498296,996.299805,73.380005,1.561001,455.799805,1.0,0.0,null,null,null,"2017-12-24T08:00:00.000000000"]
[1.341,0.837778,0.492815,996.299805,74.219971,1.483999,455.5,1.0,0.0,null,null,null,"2017-12-24T08:15:00.000000000"]
[1.836,1.07556,0.540741,996.299805,74.849976,1.414,457.700195,1.0,0.0,null,null,null,"2017-12-24T08:30:00.000000000"]
[1.485001,0.947407,0.525926,996.299805,75.589966,1.337,458.5,1.0,0.0,null,null,null,"2017-12-24T08:45:00.000000000"]
[1.478001,0.968148,0.613333,996.299805,76.329956,1.292999,457.100098,1.0,0.0,null,null,null,"2017-12-24T09:00:00.000000000"]
[1.375,0.897038,0.575333,996.299805,77.180054,1.292999,457.299805,1.0,0.0,null,null,null,"2017-12-24T09:15:00.000000000"]
[1.487,0.977037,0.640963,996.299805,78.02002,1.344,458.600098,1.0,0.0,null,null,null,"2017-12-24T09:30:00.000000000"]
[1.659,1.09333,0.720963,996.299805,78.540039,1.433001,458.5,1.0,0.0,null,null,null,"2017-12-24T09:45:00.000000000"]
[1.705999,1.146669,0.828889,996.299805,78.900024,1.542,459.799805,1.0,0.0,null,null,null,"2017-12-24T10:00:00.000000000"]
[1.864,1.24815,0.897778,996.299805,79.170044,1.625,460.299805,1.0,0.0,null,null,null,"2017-12-24T10:15:00.000000000"]
[1.59,1.058519,0.766667,996.299805,79.140015,1.714001,459.700195,1.0,0.0,null,null,null,"2017-12-24T10:30:00.000000000"]
[1.525,0.997038,0.703704,996.299805,79.27002,1.790001,459.899902,1.0,0.0,null,null,null,"2017-12-24T10:45:00.000000000"]
[1.500999,0.97926,0.66963,996.299805,79.599976,1.886,459.899902,1.0,0.0,null,null,null,"2017-12-24T11:00:00.000000000"]
[1.981001,1.25556,0.873334,996.299805,79.51001,1.962999,464.799805,1.0,0.0,null,null,null,"2017-12-24T11:15:00.000000000"]
[1.592001,1.027411,0.695333,996.299805,79.469971,1.962999,464.0,1.0,0.0,null,null,null,"2017-12-24T11:30:00.000000000"]
[1.726999,1.15185,0.862964,996.299805,79.849976,1.962999,462.799805,1.0,0.0,null,null,null,"2017-12-24T11:45:00.000000000"]
[1.799,1.215561,0.948149,996.299805,80.630005,1.872999,466.700195,1.0,0.0,null,null,null,"2017-12-24T12:00:00.000000000"]
[1.878,1.228889,0.907408,996.299805,81.48999,1.778,470.100098,1.0,0.0,null,null,null,"2017-12-24T12:15:00.000000000"]
[1.651001,1.126671,0.89037,996.299805,82.369995,1.733,467.299805,1.0,0.0,null,null,null,"2017-12-24T12:30:00.000000000"]
[1.591,1.07111,0.811852,996.299805,83.300049,1.676001,466.299805,1.0,0.0,null,null,null,"2017-12-24T12:45:00.000000000"]
[1.799,1.23185,0.965927,996.299805,84.119995,1.681999,468.600098,1.0,0.0,null,null,null,"2017-12-24T13:00:00.000000000"]
[3.151001,2.19408,1.716301,996.299805,84.780029,1.797001,468.399902,1.0,0.0,null,null,null,"2017-12-24T13:15:00.000000000"]
[4.025002,2.845181,2.279259,996.299805,85.380005,1.917999,467.100098,1.0,0.0,null,null,null,"2017-12-24T13:30:00.000000000"]
[5.010002,3.507412,2.721481,996.299805,85.900024,1.962999,470.600098,1.0,0.0,null,null,null,"2017-12-24T13:45:00.000000000"]
[5.602997,3.868149,3.008152,996.299805,86.26001,2.057999,477.600098,1.0,0.01,null,null,null,"2017-12-24T14:00:00.000000000"]
[5.763,3.891109,3.055561,996.299805,86.5,2.064999,474.899902,1.0,0.01,null,null,null,"2017-12-24T14:15:00.000000000"]
[6.773003,4.797783,4.018517,996.299805,86.719971,2.109001,474.799805,1.0,0.01,null,null,null,"2017-12-24T14:30:00.000000000"]
[7.740997,5.485184,4.665932,996.299805,86.849976,2.153999,474.399902,1.0,0.01,null,null,null,"2017-12-24T14:45:00.000000000"]
[7.745003,5.256302,4.377777,996.299805,86.959961,2.210999,482.399902,1.0,0.01,null,null,null,"2017-12-24T15:00:00.000000000"]
[6.296997,4.27037,3.491112,996.200195,86.880005,2.25,478.799805,1.0,0.01,null,null,null,"2017-12-24T15:15:00.000000000"]
[6.151001,4.228889,3.5163,996.299805,86.699951,2.25,481.600098,1.0,0.01,null,null,null,"2017-12-24T15:30:00.000000000"]
[5.340004,3.703701,3.062962,996.299805,86.459961,2.25,477.700195,1.0,0.01,null,null,null,"2017-12-24T15:45:00.000000000"]
[5.015999,3.460739,2.845181,996.099609,86.180054,2.25,478.0,1.0,0.01,null,null,null,"2017-12-24T16:00:00.000000000"]
[5.259003,3.60667,2.96666,996.200195,85.859985,2.243,477.0,1.0,0.01,null,null,null,"2017-12-24T16:15:00.000000000"]
[4.715004,3.217041,2.653332,996.099609,85.589966,2.205002,480.0,1.0,0.01,null,null,null,"2017-12-24T16:30:00.000000000"]
[5.115997,3.555561,2.991852,994.799805,85.410034,2.153999,478.600098,1.0,0.01,null,null,null,"2017-12-24T16:45:00.000000000"]
[6.642998,4.539261,3.831112,994.700195,85.339966,2.057999,488.600098,1.0,0.01,null,null,null,"2017-12-24T17:00:00.000000000"]
[8.347,5.712593,4.937042,995.0,85.339966,1.988001,484.899902,1.0,0.01,null,null,null,"2017-12-24T17:15:00.000000000"]
[8.027008,5.613342,4.924454,996.099609,85.440063,1.899,482.0,1.0,0.01,null,null,null,"2017-12-24T17:30:00.000000000"]
[8.923004,6.189629,5.477783,994.799805,85.560059,1.771,480.100098,1.0,0.01,null,null,null,"2017-12-24T17:45:00.000000000"]
[6.154999,4.222969,3.547409,994.799805,85.719971,1.739,485.0,1.0,0.01,null,null,null,"2017-12-24T18:00:00.000000000"]
[7.164001,4.928894,4.182968,994.799805,85.859985,1.65,487.399902,1.0,0.01,null,null,null,"2017-12-24T18:15:00.000000000"]
[6.213997,4.120743,3.40889,995.5,86.0,1.58,483.299805,1.0,0.01,null,null,null,"2017-12-24T18:30:00.000000000"]
[6.378998,4.282219,3.532589,994.900391,86.190063,1.478001,485.600098,1.0,0.01,null,null,null,"2017-12-24T18:45:00.000000000"]
[6.000999,4.138519,3.504452,994.799805,86.369995,1.337,481.899902,1.0,0.01,null,null,null,"2017-12-24T19:00:00.000000000"]
[6.826004,4.657784,4.016289,994.799805,86.599976,1.261,481.200195,1.0,0.01,null,null,null,"2017-12-24T19:15:00.000000000"]
[8.352997,5.705193,5.019997,994.599609,86.810059,1.108,482.700195,1.0,0.01,null,null,null,"2017-12-24T19:30:00.000000000"]
[8.834,6.071114,5.393333,994.599609,87.02002,0.9546,487.700195,1.0,0.01,null,null,null,"2017-12-24T19:45:00.000000000"]
[9.419006,6.520737,5.845177,994.599609,87.310059,0.7887,491.799805,1.0,0.01,null,null,null,"2017-12-24T20:00:00.000000000"]
[9.619003,6.638519,6.00518,994.599609,87.619995,0.7186,484.100098,1.0,0.01,null,null,null,"2017-12-24T20:15:00.000000000"]
[9.184998,6.41555,5.833328,994.599609,87.890015,0.7186,484.5,1.0,0.01,null,null,null,"2017-12-24T20:30:00.000000000"]
[8.434006,5.929626,5.471848,994.599609,88.180054,0.7186,481.5,1.0,0.01,null,null,null,"2017-12-24T20:45:00.000000000"]
[6.424004,4.525932,4.077782,994.599609,88.449951,0.7186,478.700195,1.0,0.01,null,null,null,"2017-12-24T21:00:00.000000000"]
[7.601997,4.981483,4.451851,995.200195,88.690063,0.7186,477.600098,1.0,0.01,null,null,null,"2017-12-24T21:15:00.000000000"]
[7.361,5.157043,4.59185,994.900391,88.869995,0.7058,480.200195,1.0,0.01,null,null,null,"2017-12-24T21:30:00.000000000"]
[6.690002,4.58741,4.051109,994.700195,89.069946,0.5973,478.899902,1.0,0.01,null,null,null,"2017-12-24T21:45:00.000000000"]
[7.308998,4.99926,4.428154,994.599609,89.329956,0.4825,479.700195,1.0,0.01,null,null,null,"2017-12-24T22:00:00.000000000"]
[8.158997,5.599998,4.958519,994.599609,89.540039,0.4315,492.100098,1.0,0.01,null,null,null,"2017-12-24T22:15:00.000000000"]
[8.789993,5.951851,5.111847,994.599609,89.73999,0.4315,489.899902,1.0,0.01,null,null,null,"2017-12-24T22:30:00.000000000"]
[8.283005,5.67852,4.865929,994.599609,89.910034,0.5399,487.799805,1.0,0.01,null,null,null,"2017-12-24T22:45:00.000000000"]
[9.348999,6.575554,5.803703,995.400391,90.109985,0.5335,480.700195,1.0,0.01,null,null,null,"2017-12-24T23:00:00.000000000"]
[10.880005,7.703697,6.799263,996.0,90.329956,0.5272,479.899902,1.0,0.01,null,null,null,"2017-12-24T23:15:00.000000000"]
[10.839996,7.614807,6.693329,995.599609,90.530029,0.5272,482.299805,1.0,0.01,null,null,null,"2017-12-24T23:30:00.000000000"]
[11.619995,8.103714,7.18074,995.599609,90.719971,0.5272,484.100098,1.0,0.01,null,null,null,"2017-12-24T23:45:00.000000000"]
[11.720001,8.303711,7.345192,996.200195,90.900024,0.5016,486.299805,1.0,0.01,null,null,null,"2017-12-25T00:00:00.000000000"]
[9.876999,6.951851,6.246674,996.299805,91.060059,0.4825,482.399902,1.0,0.01,null,null,null,"2017-12-25T00:15:00.000000000"]
[9.589005,6.694077,5.932587,996.299805,91.209961,0.4315,481.299805,1.0,0.01,null,null,null,"2017-12-25T00:30:00.000000000"]
[10.490005,7.218513,6.519257,996.299805,91.300049,0.3166,485.399902,1.0,0.01,null,null,null,"2017-12-25T00:45:00.000000000"]
[10.100006,7.040741,6.347412,996.299805,91.359985,0.2401,481.700195,1.0,0.01,null,null,null,"2017-12-25T01:00:00.000000000"]
[9.736008,6.883698,6.294067,996.299805,91.469971,0.1252,480.5,1.0,0.01,null,null,null,"2017-12-25T01:15:00.000000000"]
[8.123001,5.777039,5.345932,996.299805,91.530029,0.01676,477.5,1.0,0.01,null,null,null,"2017-12-25T01:30:00.000000000"]
[7.652,5.366669,4.920738,996.299805,91.589966,-0.1746,480.200195,1.0,0.01,null,null,null,"2017-12-25T01:45:00.000000000"]
[7.428001,5.17556,4.73111,996.299805,91.589966,-0.2831,481.5,1.0,0.01,null,null,null,"2017-12-25T02:00:00.000000000"]
[6.332001,4.451851,4.076302,996.299805,91.589966,-0.3597,477.5,1.0,0.01,null,null,null,"2017-12-25T02:15:00.000000000"]
[6.661003,4.647408,4.273331,996.299805,91.550049,-0.449,485.899902,1.0,0.01,null,null,null,"2017-12-25T02:30:00.000000000"]
[6.019997,4.257042,3.934811,996.299805,91.449951,-0.5702,480.799805,1.0,0.01,null,null,null,"2017-12-25T02:45:00.000000000"]
[5.935997,4.137779,3.740742,996.299805,91.310059,-0.7042,478.5,1.0,0.01,null,null,null,"2017-12-25T03:00:00.000000000"]
[5.994003,4.120003,3.72963,996.299805,91.150024,-0.7233,487.600098,1.0,0.01,null,null,null,"2017-12-25T03:15:00.000000000"]
[5.532997,3.786671,3.380001,996.299805,91.02002,-0.8126,483.899902,1.0,0.0,null,null,null,"2017-12-25T03:30:00.000000000"]
[5.474998,3.889629,3.58889,996.299805,90.890015,-0.8956,477.399902,1.0,0.0,null,null,null,"2017-12-25T03:45:00.000000000"]
[6.250999,4.364441,3.947411,997.5,90.77002,-0.9594,475.600098,1.0,0.0,null,null,null,"2017-12-25T04:00:00.000000000"]
[4.070999,2.90741,2.671108,998.099609,90.660034,-0.9849,473.5,1.0,0.0,null,null,null,"2017-12-25T04:15:00.000000000"]
[3.893002,2.73111,2.448151,997.700195,90.660034,-1.042,473.700195,1.0,0.0,null,null,null,"2017-12-25T04:30:00.000000000"]
[3.702999,2.617779,2.3563,998.0,90.660034,-1.157,471.399902,1.0,0.0,null,null,null,"2017-12-25T04:45:00.000000000"]
[3.863998,2.654072,2.391109,997.799805,90.670044,-1.233999,471.899902,1.0,0.0,null,null,null,"2017-12-25T05:00:00.000000000"]
[3.682999,2.578522,2.345192,998.099609,90.780029,-1.329,468.100098,1.0,0.0,null,null,null,"2017-12-25T05:15:00.000000000"]
[4.038002,2.828892,2.559261,998.099609,90.819946,-1.431,474.600098,1.0,0.0,null,null,null,"2017-12-25T05:30:00.000000000"]
[3.896999,2.734081,2.466671,998.099609,90.890015,-1.572001,473.799805,1.0,0.0,null,null,null,"2017-12-25T05:45:00.000000000"]
[3.715,2.595562,2.334068,998.099609,90.969971,-1.469999,478.399902,1.0,0.0,null,null,null,"2017-12-25T06:00:00.000000000"]
[3.473,2.443699,2.17408,998.099609,91.01001,-1.368,469.399902,1.0,0.0,null,null,null,"2017-12-25T06:15:00.000000000"]
[3.342999,2.40889,2.199261,998.099609,91.089966,-1.291,470.200195,1.0,0.0,null,null,null,"2017-12-25T06:30:00.000000000"]
[3.456001,2.479259,2.25259,998.099609,91.140015,-1.309999,468.299805,1.0,0.0,null,null,null,"2017-12-25T06:45:00.000000000"]
[3.750999,2.65778,2.371109,998.099609,91.23999,-1.438,474.299805,1.0,0.0,null,null,null,"2017-12-25T07:00:00.000000000"]
[3.687,2.64518,2.41111,998.099609,91.280029,-1.495001,471.600098,1.0,0.0,null,null,null,"2017-12-25T07:15:00.000000000"]
[3.827999,2.742962,2.487411,998.099609,91.349976,-1.648001,469.700195,1.0,0.0,null,null,null,"2017-12-25T07:30:00.000000000"]
[3.988998,2.850368,2.597778,998.099609,91.390015,-1.77,470.0,1.0,0.0,null,null,null,"2017-12-25T07:45:00.000000000"]
[3.866001,2.793331,2.556301,998.099609,91.469971,-1.865,469.399902,1.0,0.0,null,null,null,"2017-12-25T08:00:00.000000000"]
[3.992001,2.852589,2.596298,998.099609,91.469971,-1.948,468.0,1.0,0.0,null,null,null,"2017-12-25T08:15:00.000000000"]
[3.712002,2.69556,2.468891,998.099609,91.469971,-2.018002,466.799805,1.0,0.0,null,null,null,"2017-12-25T08:30:00.000000000"]
[3.854,2.762218,2.50148,998.099609,91.430054,-2.056999,467.399902,1.0,0.0,null,null,null,"2017-12-25T08:45:00.000000000"]
[3.918999,2.781479,2.513329,998.099609,91.349976,-2.056999,468.600098,1.0,0.0,null,null,null,"2017-12-25T09:00:00.000000000"]
[3.84,2.74963,2.521481,998.099609,91.23999,-2.018002,468.600098,1.0,0.0,null,null,null,"2017-12-25T09:15:00.000000000"]
[3.716,2.6437,2.376301,998.099609,91.160034,-1.961,471.399902,1.0,0.0,null,null,null,"2017-12-25T09:30:00.000000000"]
[3.405998,2.448151,2.217041,997.700195,91.119995,-1.872,470.299805,1.0,0.0,null,null,null,"2017-12-25T09:45:00.000000000"]
[3.494999,2.52,2.288151,997.400391,91.060059,-1.776001,473.5,1.0,0.0,null,null,null,"2017-12-25T10:00:00.000000000"]
[3.446999,2.48518,2.26963,996.799805,91.01001,-1.77,469.100098,1.0,0.0,null,null,null,"2017-12-25T10:15:00.000000000"]
[3.737,2.69482,2.476299,996.400391,91.060059,-1.820999,467.0,1.0,0.0,null,null,null,"2017-12-25T10:30:00.000000000"]
[4.053001,2.91333,2.67778,996.700195,91.119995,-1.916,467.100098,1.0,0.0,null,null,null,"2017-12-25T10:45:00.000000000"]
[4.431,3.199261,2.979259,996.900391,91.219971,-1.934999,468.0,1.0,0.0,null,null,null,"2017-12-25T11:00:00.000000000"]
[4.416,3.18222,2.978519,996.599609,91.329956,-1.820999,468.799805,1.0,0.0,null,null,null,"2017-12-25T11:15:00.000000000"]
[4.047997,2.878521,2.68074,996.299805,91.449951,-1.705999,467.600098,1.0,0.0,null,null,null,"2017-12-25T11:30:00.000000000"]
[3.962002,2.624439,2.35778,996.299805,91.569946,-1.527,466.100098,1.0,0.0,null,null,null,"2017-12-25T11:45:00.000000000"]
[5.158997,2.896301,2.388889,996.299805,91.650024,-1.4,463.600098,1.0,0.0,null,null,null,"2017-12-25T12:00:00.000000000"]
[5.218002,2.92815,2.424438,996.299805,91.75,-1.183001,465.0,1.0,0.0,null,null,null,"2017-12-25T12:15:00.000000000"]
[5.248001,2.995548,2.566669,996.299805,91.869995,-0.9019,463.299805,1.0,0.0,null,null,null,"2017-12-25T12:30:00.000000000"]
[6.257004,3.42445,2.75037,996.299805,92.030029,-0.5702,462.799805,1.0,0.0,null,null,null,"2017-12-25T12:45:00.000000000"]
[5.780998,3.168892,2.556301,996.299805,92.209961,-0.1619,462.5,1.0,0.0,null,null,null,"2017-12-25T13:00:00.000000000"]
[5.845001,3.17482,2.544449,995.400391,92.359985,0.2464,461.399902,1.0,0.0,null,null,null,"2017-12-25T13:15:00.000000000"]
[5.661003,3.120739,2.648151,994.599609,92.560059,0.6101,461.5,1.0,0.01,null,null,null,"2017-12-25T13:30:00.000000000"]
[5.050003,2.98148,2.545929,994.599609,92.709961,1.018,466.200195,1.0,0.01,null,null,null,"2017-12-25T13:45:00.000000000"]
[4.201004,2.902962,2.67852,994.599609,92.890015,1.299,461.200195,1.0,0.01,null,null,null,"2017-12-25T14:00:00.000000000"]
[3.574001,2.4837,2.259998,994.599609,93.040039,1.573,460.899902,1.0,0.01,null,null,null,"2017-12-25T14:15:00.000000000"]
[3.309002,2.368149,2.173328,993.400391,93.160034,1.879999,461.600098,1.0,0.01,null,null,null,"2017-12-25T14:30:00.000000000"]
[3.411999,2.42593,2.166672,992.799805,93.280029,2.116001,461.0,1.0,0.01,null,null,null,"2017-12-25T14:45:00.000000000"]
[4.414001,3.124451,2.872589,992.799805,93.400024,2.403,470.0,2.0,0.01,null,null,null,"2017-12-25T15:00:00.000000000"]
[3.894001,2.528889,2.08815,992.799805,93.47998,2.581001,467.200195,3.0,0.03,null,null,null,"2017-12-25T15:15:00.000000000"]
[5.578003,3.00148,2.051849,992.700195,93.550049,2.735001,466.799805,3.0,0.08,null,null,null,"2017-12-25T15:30:00.000000000"]
[5.649002,2.964439,1.867411,991.200195,93.619995,2.907001,463.399902,3.0,0.09,null,null,null,"2017-12-25T15:45:00.000000000"]
[5.054001,2.75185,1.9,991.099609,93.670044,3.047001,462.700195,3.0,0.11,null,null,null,"2017-12-25T16:00:00.000000000"]
[4.190002,2.400742,1.713329,991.099609,93.670044,3.111,461.200195,3.0,0.12,null,null,null,"2017-12-25T16:15:00.000000000"]
[3.423,1.98222,1.35704,991.099609,93.76001,3.137001,464.299805,3.0,0.16,null,null,null,"2017-12-25T16:30:00.000000000"]
[2.445,1.50741,1.1,990.5,93.780029,3.238998,460.600098,3.0,0.15,null,null,null,"2017-12-25T16:45:00.000000000"]
[2.09,1.33778,0.982222,989.400391,93.780029,3.347,458.799805,3.0,0.16,null,null,null,"2017-12-25T17:00:00.000000000"]
[2.564999,1.56815,1.139999,989.299805,93.849976,3.538002,461.700195,3.0,0.11,null,null,null,"2017-12-25T17:15:00.000000000"]
[2.771,1.630369,1.114071,989.299805,93.900024,3.896,461.5,3.0,0.08,null,null,null,"2017-12-25T17:30:00.000000000"]
[2.735001,1.636299,1.15407,989.299805,93.900024,4.387001,457.399902,3.0,0.09,null,null,null,"2017-12-25T17:45:00.000000000"]
[3.095001,1.885191,1.35556,989.299805,93.98999,4.661003,458.899902,3.0,0.08,null,null,null,"2017-12-25T18:00:00.000000000"]
[3.782001,2.202221,1.522961,989.299805,94.030029,4.840004,459.299805,3.0,0.09,null,null,null,"2017-12-25T18:15:00.000000000"]
[3.749001,2.25333,1.717779,989.299805,94.130005,5.030998,459.600098,3.0,0.08,null,null,null,"2017-12-25T18:30:00.000000000"]
[3.136002,1.91926,1.42889,988.400391,94.140015,5.337997,456.100098,3.0,0.07,null,null,null,"2017-12-25T18:45:00.000000000"]
[3.493,2.099998,1.58889,987.599609,94.25,5.484001,457.700195,3.0,0.06,null,null,null,"2017-12-25T19:00:00.000000000"]
[3.602001,2.150372,1.59259,987.599609,94.25,5.585999,458.799805,3.0,0.05,null,null,null,"2017-12-25T19:15:00.000000000"]
[2.75,1.716301,1.31926,987.599609,94.280029,5.771004,456.600098,3.0,0.05,null,null,null,"2017-12-25T19:30:00.000000000"]
[2.540001,1.66593,1.34296,987.599609,94.300049,5.936996,454.399902,3.0,0.05,null,null,null,"2017-12-25T19:45:00.000000000"]
[2.346001,1.49704,1.15704,987.599609,94.310059,6.058998,456.299805,3.0,0.05,null,null,null,"2017-12-25T20:00:00.000000000"]
[3.067001,1.884439,1.448151,987.599609,94.25,6.167,458.600098,3.0,0.04,null,null,null,"2017-12-25T20:15:00.000000000"]
[2.441002,1.544439,1.203699,987.599609,94.25,6.193001,456.799805,3.0,0.04,null,null,null,"2017-12-25T20:30:00.000000000"]
[2.027,1.33111,1.05555,987.599609,94.25,6.294998,456.100098,3.0,0.04,null,null,null,"2017-12-25T20:45:00.000000000"]
[2.577,1.74592,1.468889,987.599609,94.25,6.441002,458.200195,3.0,0.04,null,null,null,"2017-12-25T21:00:00.000000000"]
[2.245998,1.49407,1.196301,987.599609,94.160034,6.542999,455.5,3.0,0.04,null,null,null,"2017-12-25T21:15:00.000000000"]
[1.899,1.288151,1.042959,987.599609,94.130005,6.556,456.399902,3.0,0.04,null,null,null,"2017-12-25T21:30:00.000000000"]
[2.345001,1.55481,1.222219,987.599609,94.130005,6.652,457.5,3.0,0.05,null,null,null,"2017-12-25T21:45:00.000000000"]
[1.878,1.25852,1.02,987.799805,94.130005,6.722,455.5,3.0,0.06,null,null,null,"2017-12-25T22:00:00.000000000"]
[1.747,1.10741,0.788889,988.0,94.130005,6.748001,455.899902,3.0,0.07,null,null,null,"2017-12-25T22:15:00.000000000"]
[1.542,0.960741,0.661259,988.599609,94.130005,6.778999,455.600098,3.0,0.07,null,null,null,"2017-12-25T22:30:00.000000000"]
[1.372999,0.926666,0.709111,989.299805,94.130005,6.843002,453.799805,3.0,0.07,null,null,null,"2017-12-25T22:45:00.000000000"]
[1.636,1.028151,0.724963,989.299805,94.140015,6.843002,455.100098,3.0,0.08,null,null,null,"2017-12-25T23:00:00.000000000"]
[1.898001,1.18445,0.811111,989.299805,94.25,6.843002,456.200195,3.0,0.08,null,null,null,"2017-12-25T23:15:00.000000000"]
[2.598999,1.67778,1.24074,989.299805,94.25,6.748001,456.799805,3.0,0.07,null,null,null,"2017-12-25T23:30:00.000000000"]
[2.150002,1.40963,1.09111,989.299805,94.25,6.753998,456.899902,3.0,0.07,null,null,null,"2017-12-25T23:45:00.000000000"]
[1.188,0.780741,0.53037,989.299805,94.25,6.753998,455.0,3.0,0.07,null,null,null,"2017-12-26T00:00:00.000000000"]
[1.569,1.00445,0.670593,989.299805,94.25,6.748001,454.299805,3.0,0.06,null,null,null,"2017-12-26T00:15:00.000000000"]
[2.066002,1.305929,0.882222,989.299805,94.25,6.748001,456.799805,3.0,0.05,null,null,null,"2017-12-26T00:30:00.000000000"]
[2.028,1.264441,0.807408,989.299805,94.25,6.748001,455.799805,3.0,0.05,null,null,null,"2017-12-26T00:45:00.000000000"]
[2.140999,1.369631,0.919259,989.299805,94.25,6.716003,454.5,3.0,0.05,null,null,null,"2017-12-26T01:00:00.000000000"]
[2.243,1.33556,0.791852,989.299805,94.209961,6.587997,457.799805,3.0,0.05,null,null,null,"2017-12-26T01:15:00.000000000"]
[2.549999,1.51111,0.934814,989.299805,94.130005,6.556,460.799805,3.0,0.05,null,null,null,"2017-12-26T01:30:00.000000000"]
[2.969002,1.7563,1.09259,989.299805,94.130005,6.467003,462.299805,3.0,0.05,null,null,null,"2017-12-26T01:45:00.000000000"]
[2.695999,1.637039,1.08074,989.5,94.130005,6.429001,462.799805,3.0,0.05,null,null,null,"2017-12-26T02:00:00.000000000"]
[1.947001,1.17704,0.723481,990.900391,94.140015,6.039001,456.399902,3.0,0.05,null,null,null,"2017-12-26T02:15:00.000000000"]
[2.111,1.24667,0.791852,990.700195,94.119995,5.630997,457.100098,3.0,0.04,null,null,null,"2017-12-26T02:30:00.000000000"]
[3.115002,1.69482,0.973333,991.099609,94.01001,5.502998,461.600098,3.0,0.04,null,null,null,"2017-12-26T02:45:00.000000000"]
[2.181,1.301479,0.867407,991.099609,93.810059,5.394997,457.799805,3.0,0.04,null,null,null,"2017-12-26T03:00:00.000000000"]
[1.879999,1.145929,0.707186,991.099609,93.609985,5.030998,456.600098,3.0,0.06,null,null,null,"2017-12-26T03:15:00.000000000"]
[1.947001,1.2237,0.831851,991.099609,93.459961,4.546997,457.399902,3.0,0.09,null,null,null,"2017-12-26T03:30:00.000000000"]
[1.792999,1.06148,0.622741,991.099609,93.319946,4.138,458.799805,3.0,0.09,null,null,null,"2017-12-26T03:45:00.000000000"]
[2.820999,1.58148,0.879259,991.099609,93.23999,4.068001,464.100098,3.0,0.08,null,null,null,"2017-12-26T04:00:00.000000000"]
[6.455002,3.90815,3.18074,991.099609,93.199951,3.972,462.5,3.0,0.08,null,null,null,"2017-12-26T04:15:00.000000000"]
[9.738998,5.725189,4.697037,991.099609,93.199951,3.972,464.299805,3.0,0.08,null,null,null,"2017-12-26T04:30:00.000000000"]
[6.591003,4.154823,3.551849,991.099609,93.199951,4.023003,464.399902,3.0,0.08,null,null,null,"2017-12-26T04:45:00.000000000"]
[3.241001,1.940741,1.465931,991.099609,93.199951,4.016998,465.200195,3.0,0.08,null,null,null,"2017-12-26T05:00:00.000000000"]
[1.665001,1.037041,0.739778,991.099609,93.199951,3.934002,460.0,3.0,0.08,null,null,null,"2017-12-26T05:15:00.000000000"]
[1.825001,1.131849,0.802963,991.099609,93.199951,3.755001,460.5,3.0,0.06,null,null,null,"2017-12-26T05:30:00.000000000"]
[2.418999,1.452591,0.987408,991.099609,93.199951,3.57,462.700195,3.0,0.06,null,null,null,"2017-12-26T05:45:00.000000000"]
[2.008999,1.32815,1.057039,991.099609,93.199951,3.424,459.799805,3.0,0.05,null,null,null,"2017-12-26T06:00:00.000000000"]
[1.589001,1.06074,0.864444,991.099609,93.199951,3.155998,459.799805,3.0,0.05,null,null,null,"2017-12-26T06:15:00.000000000"]
[1.761999,1.18148,0.932593,991.099609,93.199951,2.931999,462.399902,3.0,0.05,null,null,null,"2017-12-26T06:30:00.000000000"]
[2.042999,1.31185,0.993333,991.099609,93.199951,2.772999,463.600098,3.0,0.06,null,null,null,"2017-12-26T06:45:00.000000000"]
[1.568001,1.09482,0.917038,991.099609,93.199951,2.639,458.799805,3.0,0.05,null,null,null,"2017-12-26T07:00:00.000000000"]
[1.473,1.02,0.873334,991.099609,93.199951,2.536999,458.399902,3.0,0.06,null,null,null,"2017-12-26T07:15:00.000000000"]
[1.518,1.06889,0.911111,991.099609,93.130005,2.466999,460.5,3.0,0.07,null,null,null,"2017-12-26T07:30:00.000000000"]
[1.539,1.059999,0.895555,991.099609,93.089966,2.345001,458.399902,3.0,0.08,null,null,null,"2017-12-26T07:45:00.000000000"]
[1.396,0.974815,0.839259,991.099609,93.089966,2.210999,458.600098,3.0,0.09,null,null,null,"2017-12-26T08:00:00.000000000"]
[1.27,0.89926,0.815555,991.099609,93.140015,2.046001,459.200195,3.0,0.08,null,null,null,"2017-12-26T08:15:00.000000000"]
[1.797001,1.26148,1.141479,991.099609,93.199951,1.816,458.700195,3.0,0.07,null,null,null,"2017-12-26T08:30:00.000000000"]
[2.189999,1.56518,1.44519,991.099609,93.199951,1.771,459.600098,3.0,0.07,null,null,null,"2017-12-26T08:45:00.000000000"]
[1.752001,1.24963,1.132589,991.099609,93.199951,1.739,459.5,3.0,0.07,null,null,null,"2017-12-26T09:00:00.000000000"]
[1.457001,1.037781,0.935556,991.099609,93.199951,1.612,461.200195,3.0,0.07,null,null,null,"2017-12-26T09:15:00.000000000"]
[1.509001,1.07037,0.959259,991.099609,93.199951,1.631001,460.799805,3.0,0.07,null,null,null,"2017-12-26T09:30:00.000000000"]
[1.254999,0.88074,0.794074,991.099609,93.22998,1.58,458.100098,3.0,0.06,null,null,null,"2017-12-26T09:45:00.000000000"]
[1.355,0.919259,0.797778,990.799805,93.319946,1.58,460.399902,3.0,0.07,null,null,null,"2017-12-26T10:00:00.000000000"]
[1.278,0.903703,0.804445,990.700195,93.319946,1.599001,459.0,3.0,0.08,null,null,null,"2017-12-26T10:15:00.000000000"]
[1.205999,0.864444,0.80963,989.799805,93.319946,1.676001,458.100098,3.0,0.07,null,null,null,"2017-12-26T10:30:00.000000000"]
[1.434999,0.912593,0.686889,989.5,93.319946,1.733,459.799805,3.0,0.06,null,null,null,"2017-12-26T10:45:00.000000000"]
[1.049,0.751111,0.68,989.299805,93.339966,1.771,459.299805,3.0,0.07,null,null,null,"2017-12-26T11:00:00.000000000"]
[1.309,0.904445,0.793333,989.299805,93.430054,1.790001,458.399902,3.0,0.06,null,null,null,"2017-12-26T11:15:00.000000000"]
[1.556999,1.09259,0.982963,989.299805,93.440063,1.829,456.200195,3.0,0.07,null,null,null,"2017-12-26T11:30:00.000000000"]
[1.759001,1.23407,1.111851,989.299805,93.440063,1.924,456.100098,3.0,0.06,null,null,null,"2017-12-26T11:45:00.000000000"]
[2.045002,1.42741,1.282221,989.299805,93.440063,2.046001,459.0,3.0,0.05,null,null,null,"2017-12-26T12:00:00.000000000"]
[2.362999,1.636299,1.455561,989.299805,93.440063,2.313999,461.299805,3.0,0.04,null,null,null,"2017-12-26T12:15:00.000000000"]
[2.962002,1.966671,1.634821,989.299805,93.440063,2.594002,461.899902,3.0,0.04,null,null,null,"2017-12-26T12:30:00.000000000"]
[3.513,2.378521,2.007412,989.299805,93.440063,2.881001,459.299805,3.0,0.04,null,null,null,"2017-12-26T12:45:00.000000000"]
[3.763,2.538521,2.147411,989.299805,93.440063,3.155998,460.200195,3.0,0.03,null,null,null,"2017-12-26T13:00:00.000000000"]
[5.473,3.637039,3.061481,989.299805,93.48999,3.417,461.399902,3.0,0.03,null,null,null,"2017-12-26T13:15:00.000000000"]
[6.047997,4.122963,3.548889,989.200195,93.469971,3.762001,461.100098,3.0,0.03,null,null,null,"2017-12-26T13:30:00.000000000"]
[6.190002,4.197037,3.654072,988.099609,93.449951,4.099998,460.0,3.0,0.03,null,null,null,"2017-12-26T13:45:00.000000000"]
[6.541,4.433327,3.91111,987.599609,93.440063,4.463997,459.899902,3.0,0.03,null,null,null,"2017-12-26T14:00:00.000000000"]
[8.171005,5.384438,4.774071,987.599609,93.440063,4.737999,459.899902,3.0,0.03,null,null,null,"2017-12-26T14:15:00.000000000"]
[10.110001,6.608887,5.777779,987.599609,93.5,4.885002,465.600098,3.0,0.02,null,null,null,"2017-12-26T14:30:00.000000000"]
[9.432999,6.424454,5.794807,987.599609,93.51001,5.051003,464.399902,3.0,0.02,null,null,null,"2017-12-26T14:45:00.000000000"]
[9.376007,6.275558,5.572594,987.599609,93.440063,5.311996,461.799805,3.0,0.02,null,null,null,"2017-12-26T15:00:00.000000000"]
[9.847,6.550369,5.802223,987.200195,93.440063,5.528999,464.799805,3.0,0.03,null,null,null,"2017-12-26T15:15:00.000000000"]
[11.529999,7.777779,6.961479,985.900391,93.440063,5.676003,465.299805,3.0,0.02,null,null,null,"2017-12-26T15:30:00.000000000"]
[10.710007,7.265182,6.449631,985.799805,93.440063,5.771004,467.700195,3.0,0.02,null,null,null,"2017-12-26T15:45:00.000000000"]
[11.259995,7.688889,6.843697,985.799805,93.440063,5.791,467.200195,3.0,0.02,null,null,null,"2017-12-26T16:00:00.000000000"]
[13.330002,8.874069,7.733337,985.799805,93.440063,5.791,465.799805,3.0,0.02,null,null,null,"2017-12-26T16:15:00.000000000"]
[14.460007,9.688889,8.540741,985.799805,93.440063,5.791,462.200195,3.0,0.02,null,null,null,"2017-12-26T16:30:00.000000000"]
[15.889999,10.392593,9.133331,985.799805,93.440063,5.751999,462.100098,3.0,0.02,null,null,null,"2017-12-26T16:45:00.000000000"]
[14.740005,9.785187,8.64444,985.799805,93.410034,5.695,465.0,3.0,0.02,null,null,null,"2017-12-26T17:00:00.000000000"]
[14.619995,9.622223,8.488892,984.200195,93.319946,5.695,464.200195,2.0,0.02,null,null,null,"2017-12-26T17:15:00.000000000"]
[13.860001,9.377777,8.459259,984.0,93.319946,5.656998,460.799805,2.0,0.02,null,null,null,"2017-12-26T17:30:00.000000000"]
[14.809998,10.111099,9.199997,984.0,93.319946,5.606003,465.600098,3.0,0.02,null,null,null,"2017-12-26T17:45:00.000000000"]
[13.490005,9.222214,8.266678,984.0,93.22998,5.555,459.799805,3.0,0.02,null,null,null,"2017-12-26T18:00:00.000000000"]
[12.550003,8.711105,7.874077,984.0,93.199951,5.382004,458.399902,2.0,0.02,null,null,null,"2017-12-26T18:15:00.000000000"]
[10.889999,7.459259,6.574821,984.0,93.140015,5.279999,458.899902,2.0,0.02,null,null,null,"2017-12-26T18:30:00.000000000"]
[9.878998,6.692596,5.840744,983.799805,93.040039,5.261002,458.899902,2.0,0.02,null,null,null,"2017-12-26T18:45:00.000000000"]
[9.291,6.305183,5.41407,982.299805,92.900024,5.311996,458.0,2.0,0.02,null,null,null,"2017-12-26T19:00:00.000000000"]
[8.848999,6.047409,5.226669,982.299805,92.709961,5.306,460.5,2.0,0.02,null,null,null,"2017-12-26T19:15:00.000000000"]
[7.507004,5.020737,4.171852,982.299805,92.540039,5.216003,457.0,2.0,0.02,null,null,null,"2017-12-26T19:30:00.000000000"]
[5.997002,4.147408,3.577042,982.299805,92.23999,5.158997,450.200195,2.0,0.02,null,null,null,"2017-12-26T19:45:00.000000000"]
[6.386002,4.275558,3.578522,982.299805,91.800049,4.942001,448.399902,3.0,0.05,null,null,null,"2017-12-26T20:00:00.000000000"]
[7.383003,4.777779,4.031853,982.299805,91.380005,4.744003,450.100098,3.0,0.09,null,null,null,"2017-12-26T20:15:00.000000000"]
[5.638,3.885189,3.358521,982.299805,91.069946,4.616997,449.399902,3.0,0.1,null,null,null,"2017-12-26T20:30:00.000000000"]
[4.563004,3.203701,2.851109,982.299805,90.839966,4.451004,447.5,3.0,0.11,null,null,null,"2017-12-26T20:45:00.000000000"]
[4.140999,2.89259,2.608891,982.299805,90.72998,4.094002,446.799805,3.0,0.13,null,null,null,"2017-12-26T21:00:00.000000000"]
[4.657997,3.332592,3.078522,982.299805,90.660034,3.869999,447.5,3.0,0.14,null,null,null,"2017-12-26T21:15:00.000000000"]
[5.262001,3.708889,3.398521,982.200195,90.75,3.882999,447.899902,3.0,0.14,null,null,null,"2017-12-26T21:30:00.000000000"]
[5.949997,4.216301,3.8326,981.0,90.910034,4.042,448.5,3.0,0.12,null,null,null,"2017-12-26T21:45:00.000000000"]
[6.448997,4.58593,4.191109,980.5,91.089966,4.221001,450.100098,3.0,0.1,null,null,null,"2017-12-26T22:00:00.000000000"]
[6.850998,4.831108,4.304443,980.599609,91.23999,4.355003,449.200195,3.0,0.07,null,null,null,"2017-12-26T22:15:00.000000000"]
[7.101997,4.963707,4.402962,980.5,91.23999,4.457001,450.0,3.0,0.06,null,null,null,"2017-12-26T22:30:00.000000000"]
[6.098999,4.300003,3.859261,980.5,91.119995,4.514999,449.299805,3.0,0.05,null,null,null,"2017-12-26T22:45:00.000000000"]
[5.786003,4.030373,3.56889,980.900391,90.880005,4.501999,450.799805,3.0,0.04,null,null,null,"2017-12-26T23:00:00.000000000"]
[5.818001,4.158524,3.797039,981.200195,90.550049,4.451004,451.200195,3.0,0.04,null,null,null,"2017-12-26T23:15:00.000000000"]
[5.018997,3.4963,3.08667,981.900391,90.22998,4.400002,451.799805,3.0,0.04,null,null,null,"2017-12-26T23:30:00.000000000"]
[4.505997,3.201481,2.846668,982.200195,89.910034,4.297997,451.299805,3.0,0.03,null,null,null,"2017-12-26T23:45:00.000000000"]
[4.294998,3.029629,2.720741,981.700195,89.640015,4.144997,451.700195,3.0,0.03,null,null,null,"2017-12-27T00:00:00.000000000"]
[3.573002,2.563702,2.325191,982.299805,89.440063,4.003998,450.899902,3.0,0.03,null,null,null,"2017-12-27T00:15:00.000000000"]
[3.530998,2.40815,2.085178,982.299805,89.22998,3.889,451.399902,3.0,0.03,null,null,null,"2017-12-27T00:30:00.000000000"]
[3.187,2.208149,1.9163,982.299805,88.98999,3.826,452.0,3.0,0.03,null,null,null,"2017-12-27T00:45:00.000000000"]
[2.659,1.862221,1.628151,982.299805,88.810059,3.672001,450.799805,3.0,0.03,null,null,null,"2017-12-27T01:00:00.000000000"]
[2.707001,1.89852,1.623699,982.299805,88.690063,3.526001,450.799805,3.0,0.02,null,null,null,"2017-12-27T01:15:00.000000000"]
[2.831001,2.005192,1.782221,982.299805,88.699951,3.373001,451.299805,3.0,0.02,null,null,null,"2017-12-27T01:30:00.000000000"]
[3.063999,2.129631,1.792589,982.299805,88.859985,3.302002,450.600098,3.0,0.02,null,null,null,"2017-12-27T01:45:00.000000000"]
[2.813,1.948891,1.626671,982.299805,89.01001,3.384998,450.899902,3.0,0.02,null,null,null,"2017-12-27T02:00:00.000000000"]
[2.777,1.868891,1.50593,982.299805,89.040039,3.436001,451.200195,3.0,0.02,null,null,null,"2017-12-27T02:15:00.000000000"]
[2.146999,1.43037,1.07481,982.299805,88.890015,3.474998,448.700195,3.0,0.02,null,null,null,"2017-12-27T02:30:00.000000000"]
[2.050999,1.35778,0.98074,982.299805,88.400024,3.456001,448.700195,2.0,0.02,null,null,null,"2017-12-27T02:45:00.000000000"]
[2.224998,1.40815,0.91037,982.299805,87.859985,3.397999,447.700195,2.0,0.02,null,null,null,"2017-12-27T03:00:00.000000000"]
[2.403999,1.5,0.897038,982.299805,87.180054,3.397999,447.600098,2.0,0.02,null,null,null,"2017-12-27T03:15:00.000000000"]
[2.050999,1.302959,0.775556,982.299805,86.51001,3.302002,447.200195,2.0,0.02,null,null,null,"2017-12-27T03:30:00.000000000"]
[2.039001,1.2763,0.759259,982.299805,85.97998,3.302002,447.200195,2.0,0.02,null,null,null,"2017-12-27T03:45:00.000000000"]
[2.195,1.378521,0.80889,982.299805,85.589966,3.327999,446.600098,2.0,0.02,null,null,null,"2017-12-27T04:00:00.000000000"]
[2.033001,1.26222,0.70963,982.299805,85.290039,3.397999,446.299805,2.0,0.01,null,null,null,"2017-12-27T04:15:00.000000000"]
[2.078999,1.279261,0.704666,982.299805,85.130005,3.449001,447.0,2.0,0.01,null,null,null,"2017-12-27T04:30:00.000000000"]
[1.844999,1.17556,0.638,982.299805,85.109985,3.493999,446.5,2.0,0.01,null,null,null,"2017-12-27T04:45:00.000000000"]
[1.976999,1.22963,0.653852,982.299805,85.109985,3.526001,446.399902,2.0,0.01,null,null,null,"2017-12-27T05:00:00.000000000"]
[1.839001,1.16519,0.643482,982.299805,85.089966,3.640999,446.100098,2.0,0.01,null,null,null,"2017-12-27T05:15:00.000000000"]
[1.638,1.037781,0.537259,982.299805,84.920044,3.813,446.700195,2.0,0.01,null,null,null,"2017-12-27T05:30:00.000000000"]
[1.344999,0.864444,0.477556,982.299805,84.550049,3.876999,446.0,2.0,0.01,null,null,null,"2017-12-27T05:45:00.000000000"]
[1.292,0.838518,0.461703,982.299805,84.069946,3.902,446.600098,2.0,0.01,null,null,null,"2017-12-27T06:00:00.000000000"]
[1.177,0.769629,0.453334,982.299805,83.640015,3.972,446.799805,2.0,0.01,null,null,null,"2017-12-27T06:15:00.000000000"]
[1.183001,0.754816,0.435556,982.299805,83.209961,4.029999,446.299805,1.0,0.01,null,null,null,"2017-12-27T06:30:00.000000000"]
[1.07,0.684963,0.382222,982.299805,82.73999,4.068001,446.100098,1.0,0.01,null,null,null,"2017-12-27T06:45:00.000000000"]
[0.9213,0.599482,0.359482,982.299805,82.290039,4.086998,447.200195,1.0,0.01,null,null,null,"2017-12-27T07:00:00.000000000"]
[0.918,0.604445,0.362,982.299805,81.940063,4.151001,447.0,1.0,0.01,null,null,null,"2017-12-27T07:15:00.000000000"]
[1.165001,0.710593,0.36837,982.299805,81.790039,4.011002,447.600098,1.0,0.01,null,null,null,"2017-12-27T07:30:00.000000000"]
[0.9333,0.602,0.333852,982.299805,81.680054,3.845001,447.700195,1.0,0.01,null,null,null,"2017-12-27T07:45:00.000000000"]
[0.944,0.598518,0.339259,982.299805,81.829956,3.679001,448.5,1.0,0.01,null,null,null,"2017-12-27T08:00:00.000000000"]
[0.942,0.599037,0.335333,982.299805,82.180054,3.462002,448.899902,1.0,0.01,null,null,null,"2017-12-27T08:15:00.000000000"]
[0.954,0.605407,0.337259,982.299805,82.660034,3.327999,450.299805,1.0,0.01,null,null,null,"2017-12-27T08:30:00.000000000"]
[1.037001,0.663704,0.392592,983.099609,83.0,3.207001,450.399902,1.0,0.01,null,null,null,"2017-12-27T08:45:00.000000000"]
[0.9887,0.644963,0.439481,984.0,83.140015,3.137001,450.100098,1.0,0.01,null,null,null,"2017-12-27T09:00:00.000000000"]
[0.942,0.605926,0.357555,984.0,83.140015,3.060001,451.700195,1.0,0.01,null,null,null,"2017-12-27T09:15:00.000000000"]
[1.114,0.706667,0.418741,984.0,83.030029,3.047001,450.299805,1.0,0.01,null,null,null,"2017-12-27T09:30:00.000000000"]
[1.219,0.776297,0.464667,984.0,83.040039,3.041,452.100098,1.0,0.01,null,null,null,"2017-12-27T09:45:00.000000000"]
[1.202999,0.752593,0.435556,984.0,83.140015,3.143002,451.200195,1.0,0.01,null,null,null,"2017-12-27T10:00:00.000000000"]
[1.799999,1.15333,0.771111,984.0,83.050049,3.257999,453.299805,1.0,0.01,null,null,null,"2017-12-27T10:15:00.000000000"]
[1.903,1.16296,0.685926,984.0,82.660034,3.302002,452.899902,1.0,0.01,null,null,null,"2017-12-27T10:30:00.000000000"]
[1.982,1.194071,0.65237,984.0,82.030029,3.379002,451.700195,1.0,0.01,null,null,null,"2017-12-27T10:45:00.000000000"]
[1.847,1.14296,0.640963,984.0,81.140015,3.493999,452.899902,1.0,0.01,null,null,null,"2017-12-27T11:00:00.000000000"]
[2.153,1.3237,0.794074,984.200195,80.319946,3.43,453.0,1.0,0.01,null,null,null,"2017-12-27T11:15:00.000000000"]
[2.370998,1.43482,0.82,985.599609,80.02002,3.314999,453.700195,1.0,0.01,null,null,null,"2017-12-27T11:30:00.000000000"]
[2.528999,1.49407,0.908888,985.799805,80.079956,3.271,454.299805,1.0,0.01,null,null,null,"2017-12-27T11:45:00.000000000"]
[2.398998,1.4837,0.868889,985.799805,80.199951,3.290001,452.600098,1.0,0.01,null,null,null,"2017-12-27T12:00:00.000000000"]
[2.252998,1.39185,0.842222,985.799805,80.310059,3.302002,457.399902,1.0,0.01,null,null,null,"2017-12-27T12:15:00.000000000"]
[2.215,1.368151,0.818518,985.799805,80.25,3.302002,455.0,1.0,0.01,null,null,null,"2017-12-27T12:30:00.000000000"]
[2.948002,1.700741,0.975555,985.799805,80.380005,3.238998,457.600098,1.0,0.01,null,null,null,"2017-12-27T12:45:00.000000000"]
[3.751999,2.291111,1.5837,985.799805,80.640015,3.207001,466.399902,1.0,0.01,null,null,null,"2017-12-27T13:00:00.000000000"]
[3.036999,1.82741,1.204439,985.799805,81.050049,3.219002,459.0,1.0,0.0,null,null,null,"2017-12-27T13:15:00.000000000"]
[2.271,1.41037,0.876297,985.799805,81.380005,3.334,454.899902,1.0,0.0,null,null,null,"2017-12-27T13:30:00.000000000"]
[2.467999,1.47333,0.88963,985.799805,81.390015,3.487,456.5,1.0,0.0,null,null,null,"2017-12-27T13:45:00.000000000"]
[1.903,1.18889,0.735333,985.900391,81.089966,3.609001,458.100098,1.0,0.0,null,null,null,"2017-12-27T14:00:00.000000000"]
[2.592999,1.59704,1.122959,987.200195,80.709961,3.710999,459.100098,1.0,0.0,null,null,null,"2017-12-27T14:15:00.000000000"]
[2.381001,1.451111,0.914815,987.400391,80.430054,3.799999,461.899902,1.0,0.0,null,null,null,"2017-12-27T14:30:00.000000000"]
[2.083,1.293329,0.821481,987.599609,80.219971,3.882999,458.799805,1.0,0.0,null,null,null,"2017-12-27T14:45:00.000000000"]
[2.362999,1.370371,0.805185,987.599609,79.77002,3.972,458.100098,1.0,0.0,null,null,null,"2017-12-27T15:00:00.000000000"]
[2.673,1.59185,1.033331,987.599609,79.459961,3.972,457.0,1.0,0.0,null,null,null,"2017-12-27T15:15:00.000000000"]
[2.508999,1.543699,0.991852,987.599609,79.329956,3.972,462.799805,1.0,0.0,null,null,null,"2017-12-27T15:30:00.000000000"]
[2.772999,1.69556,1.113331,987.599609,79.380005,3.985001,459.600098,1.0,0.0,null,null,null,"2017-12-27T15:45:00.000000000"]
[3.275002,2.027409,1.41704,987.400391,79.550049,3.896,459.600098,1.0,0.0,null,null,null,"2017-12-27T16:00:00.000000000"]
[3.376999,2.01704,1.360741,987.599609,80.01001,3.755001,461.899902,1.0,0.0,null,null,null,"2017-12-27T16:15:00.000000000"]
[3.282001,1.949631,1.26074,987.400391,80.550049,3.627998,460.799805,1.0,0.0,null,null,null,"2017-12-27T16:30:00.000000000"]
[3.320999,2.05481,1.384439,987.599609,81.099976,3.493999,463.399902,1.0,0.0,null,null,null,"2017-12-27T16:45:00.000000000"]
[4.511002,2.536301,1.60074,987.599609,81.660034,3.436001,464.299805,1.0,0.0,null,null,null,"2017-12-27T17:00:00.000000000"]
[4.834999,2.779259,1.83926,987.599609,82.099976,3.334,470.299805,1.0,0.0,null,null,null,"2017-12-27T17:15:00.000000000"]
[4.981003,2.971111,2.06963,987.599609,82.530029,3.250999,464.100098,1.0,0.0,null,null,null,"2017-12-27T17:30:00.000000000"]
[5.411003,3.190369,2.23037,987.599609,82.949951,3.207001,470.5,1.0,0.0,null,null,null,"2017-12-27T17:45:00.000000000"]
[6.177002,3.83778,2.83926,987.599609,83.310059,3.207001,467.5,1.0,0.0,null,null,null,"2017-12-27T18:00:00.000000000"]
[6.941002,4.170372,3.126671,987.599609,83.609985,3.161999,466.899902,1.0,0.0,null,null,null,"2017-12-27T18:15:00.000000000"]
[7.019997,4.404442,3.311111,987.599609,83.800049,3.117001,465.399902,1.0,0.0,null,null,null,"2017-12-27T18:30:00.000000000"]
[7.595001,4.338524,3.137039,987.599609,84.02002,3.054001,462.299805,1.0,0.0,null,null,null,"2017-12-27T18:45:00.000000000"]
[7.860001,4.554077,3.224442,987.599609,84.219971,2.971001,462.600098,1.0,0.0,null,null,null,"2017-12-27T19:00:00.000000000"]
[7.857002,4.534081,3.276291,987.599609,84.459961,2.868999,463.399902,1.0,0.0,null,null,null,"2017-12-27T19:15:00.000000000"]
[8.028,4.744438,3.482231,987.599609,84.680054,2.824001,466.899902,1.0,0.0,null,null,null,"2017-12-27T19:30:00.000000000"]
[8.763,5.063698,3.653332,987.599609,84.920044,2.741001,465.5,1.0,0.0,null,null,null,"2017-12-27T19:45:00.000000000"]
[8.375,5.08889,3.817039,987.599609,85.199951,2.728001,466.600098,1.0,0.0,null,null,null,"2017-12-27T20:00:00.000000000"]
[10.559998,6.240738,4.814812,987.599609,85.5,2.759998,469.600098,1.0,0.0,null,null,null,"2017-12-27T20:15:00.000000000"]
[8.977005,5.302963,3.953331,987.599609,85.690063,2.824001,468.399902,1.0,0.0,null,null,null,"2017-12-27T20:30:00.000000000"]
[9.074005,5.417778,4.018517,987.599609,85.800049,2.900002,466.100098,1.0,0.0,null,null,null,"2017-12-27T20:45:00.000000000"]
[9.130997,5.442963,4.051109,987.700195,85.900024,3.021999,462.299805,1.0,0.0,null,null,null,"2017-12-27T21:00:00.000000000"]
[9.815002,6.096291,4.791847,988.0,85.880005,3.167999,464.899902,1.0,0.0,null,null,null,"2017-12-27T21:15:00.000000000"]
[9.505005,5.988892,4.655563,988.599609,85.77002,3.264,462.200195,1.0,0.0,null,null,null,"2017-12-27T21:30:00.000000000"]
[9.494995,5.885933,4.468887,989.099609,85.619995,3.327999,458.399902,1.0,0.0,null,null,null,"2017-12-27T21:45:00.000000000"]
[11.289993,6.73629,5.200737,989.299805,85.430054,3.410999,460.600098,1.0,0.0,null,null,null,"2017-12-27T22:00:00.000000000"]
[9.953995,6.045181,4.477783,989.299805,85.339966,3.532001,461.200195,1.0,0.0,null,null,null,"2017-12-27T22:15:00.000000000"]
[11.399994,7.08963,5.436287,989.299805,85.339966,3.716999,460.799805,1.0,0.0,null,null,null,"2017-12-27T22:30:00.000000000"]
[12.630005,7.607407,5.849632,989.299805,85.339966,3.832001,463.700195,1.0,0.0,null,null,null,"2017-12-27T22:45:00.000000000"]
[13.350006,8.096298,6.31852,989.299805,85.400024,3.889,466.399902,1.0,0.0,null,null,null,"2017-12-27T23:00:00.000000000"]
[11.470001,6.903709,5.168892,989.299805,85.5,3.979,461.700195,1.0,0.0,null,null,null,"2017-12-27T23:15:00.000000000"]
[12.240005,7.209633,5.342957,989.299805,85.589966,4.055,465.899902,1.0,0.0,null,null,null,"2017-12-27T23:30:00.000000000"]
[11.350006,7.031853,5.310371,989.299805,85.690063,4.112999,460.100098,1.0,0.0,null,null,null,"2017-12-27T23:45:00.000000000"]
[10.710007,6.739998,5.052589,989.299805,85.800049,4.234001,458.200195,1.0,0.0,null,null,null,"2017-12-28T00:00:00.000000000"]
[10.600006,6.514809,4.757027,989.299805,85.839966,4.348999,456.899902,1.0,0.0,null,null,null,"2017-12-28T00:15:00.000000000"]
[9.585007,5.848892,4.23259,989.299805,85.920044,4.463997,458.600098,1.0,0.0,null,null,null,"2017-12-28T00:30:00.000000000"]
[7.609001,4.760742,3.384441,989.299805,85.920044,4.546997,455.700195,1.0,0.0,null,null,null,"2017-12-28T00:45:00.000000000"]
[6.720001,4.32074,3.08815,989.299805,85.920044,4.501999,453.700195,1.0,0.0,null,null,null,"2017-12-28T01:00:00.000000000"]
[7.247002,4.440742,3.185928,989.299805,85.910034,4.451004,455.100098,1.0,0.0,null,null,null,"2017-12-28T01:15:00.000000000"]
[6.556999,4.172592,3.064449,989.299805,85.800049,4.425003,454.100098,1.0,0.0,null,null,null,"2017-12-28T01:30:00.000000000"]
[6.786003,4.336304,3.283699,989.299805,85.699951,4.451004,453.0,1.0,0.0,null,null,null,"2017-12-28T01:45:00.000000000"]
[6.144997,4.05555,3.108891,989.299805,85.599976,4.451004,453.200195,1.0,0.0,null,null,null,"2017-12-28T02:00:00.000000000"]
[6.061996,4.023697,3.124451,989.299805,85.5,4.451004,453.5,1.0,0.0,null,null,null,"2017-12-28T02:15:00.000000000"]
[6.294998,4.156303,3.236301,989.0,85.459961,4.431999,453.200195,1.0,0.0,null,null,null,"2017-12-28T02:30:00.000000000"]
[6.206001,4.119263,3.153339,988.400391,85.459961,4.355003,452.600098,1.0,0.0,null,null,null,"2017-12-28T02:45:00.000000000"]
[6.709,4.481483,3.535561,987.599609,85.459961,4.322998,452.600098,1.0,0.0,null,null,null,"2017-12-28T03:00:00.000000000"]
[7.268997,4.888893,3.883709,987.599609,85.459961,4.330002,453.700195,1.0,0.0,null,null,null,"2017-12-28T03:15:00.000000000"]
[8.104996,5.451111,4.459259,987.599609,85.530029,4.355003,454.299805,1.0,0.0,null,null,null,"2017-12-28T03:30:00.000000000"]
[8.414993,5.757042,4.805931,987.599609,85.640015,4.355003,455.700195,1.0,0.0,null,null,null,"2017-12-28T03:45:00.000000000"]
[8.979004,6.155548,5.169632,987.599609,85.77002,4.355003,455.399902,1.0,0.0,null,null,null,"2017-12-28T04:00:00.000000000"]
[9.376007,6.449631,5.578522,987.599609,85.900024,4.355003,456.299805,1.0,0.0,null,null,null,"2017-12-28T04:15:00.000000000"]
[9.384995,6.416298,5.454071,987.599609,86.069946,4.444,455.399902,1.0,0.0,null,null,null,"2017-12-28T04:30:00.000000000"]
[9.136993,6.327408,5.391853,987.599609,86.199951,4.451004,454.700195,1.0,0.0,null,null,null,"2017-12-28T04:45:00.000000000"]
[9.046997,6.224442,5.329628,987.599609,86.339966,4.488998,454.899902,1.0,0.0,null,null,null,"2017-12-28T05:00:00.000000000"]
[9.593994,6.559258,5.537041,987.599609,86.47998,4.578003,454.600098,1.0,0.0,null,null,null,"2017-12-28T05:15:00.000000000"]
[10.289993,7.108887,6.108147,987.599609,86.589966,4.699997,454.100098,1.0,0.0,null,null,null,"2017-12-28T05:30:00.000000000"]
[11.770004,8.207413,7.156288,987.599609,86.609985,4.840004,454.0,1.0,0.0,null,null,null,"2017-12-28T05:45:00.000000000"]
[12.440002,8.659256,7.666672,987.599609,86.609985,4.929001,453.799805,1.0,0.0,null,null,null,"2017-12-28T06:00:00.000000000"]
[13.160004,9.081482,7.962959,987.599609,86.540039,4.929001,453.5,1.0,0.0,null,null,null,"2017-12-28T06:15:00.000000000"]
[12.669998,8.866669,7.82222,987.400391,86.5,4.929001,453.5,1.0,0.0,null,null,null,"2017-12-28T06:30:00.000000000"]
[12.350006,8.496307,7.451851,986.700195,86.569946,4.929001,453.299805,1.0,0.0,null,null,null,"2017-12-28T06:45:00.000000000"]
[12.389999,8.444443,7.360001,986.299805,86.609985,4.929001,453.799805,1.0,0.0,null,null,null,"2017-12-28T07:00:00.000000000"]
[12.190002,8.451843,7.429626,985.799805,86.709961,4.897003,452.899902,1.0,0.0,null,null,null,"2017-12-28T07:15:00.000000000"]
[12.259995,8.622223,7.703697,986.0,86.869995,4.814003,453.5,1.0,0.0,null,null,null,"2017-12-28T07:30:00.000000000"]
[12.509995,8.94075,8.177765,985.799805,87.079956,4.807999,453.700195,1.0,0.01,null,null,null,"2017-12-28T07:45:00.000000000"]
[13.160004,9.459259,8.733337,985.799805,87.339966,4.834,454.299805,1.0,0.01,null,null,null,"2017-12-28T08:00:00.000000000"]
[14.339996,10.288895,9.58519,985.799805,87.589966,4.834,454.700195,2.0,0.01,null,null,null,"2017-12-28T08:15:00.000000000"]
[15.880005,11.392593,10.688904,985.799805,87.839966,4.789001,455.299805,3.0,0.03,null,null,null,"2017-12-28T08:30:00.000000000"]
[17.290009,12.533295,11.837006,985.799805,88.050049,4.737999,456.100098,3.0,0.03,null,null,null,"2017-12-28T08:45:00.000000000"]
[19.600006,14.155594,13.392593,985.799805,88.27002,4.737999,456.299805,3.0,0.03,null,null,null,"2017-12-28T09:00:00.000000000"]
[20.589996,14.859299,14.029602,985.799805,88.440063,4.737999,456.700195,3.0,0.03,null,null,null,"2017-12-28T09:15:00.000000000"]
[21.890015,15.725906,14.911102,985.799805,88.579956,4.737999,457.5,3.0,0.03,null,null,null,"2017-12-28T09:30:00.000000000"]
[23.290009,16.54071,15.674103,985.799805,88.680054,4.737999,456.799805,3.0,0.02,null,null,null,"2017-12-28T09:45:00.000000000"]
[25.299988,17.718506,16.82959,985.799805,88.690063,4.667999,457.799805,2.0,0.02,null,null,null,"2017-12-28T10:00:00.000000000"]
[24.880005,17.851898,17.155609,985.799805,88.690063,4.623001,457.100098,2.0,0.02,null,null,null,"2017-12-28T10:15:00.000000000"]
[25.799988,18.614807,17.844391,985.799805,88.690063,4.546997,457.399902,2.0,0.02,null,null,null,"2017-12-28T10:30:00.000000000"]
[26.230011,18.874115,18.148102,985.799805,88.690063,4.546997,457.5,2.0,0.01,null,null,null,"2017-12-28T10:45:00.000000000"]
[26.899994,19.40741,18.651794,985.799805,88.690063,4.578003,457.700195,2.0,0.01,null,null,null,"2017-12-28T11:00:00.000000000"]
[28.5,20.54071,19.763,985.799805,88.73999,4.641998,458.0,2.0,0.01,null,null,null,"2017-12-28T11:15:00.000000000"]
[30.230011,21.681488,20.814789,985.799805,88.810059,4.693001,458.899902,2.0,0.01,null,null,null,"2017-12-28T11:30:00.000000000"]
[31.769989,22.918488,22.088898,985.799805,88.810059,4.737999,459.100098,2.0,0.01,null,null,null,"2017-12-28T11:45:00.000000000"]
[33.309998,23.770386,22.903687,985.799805,88.920044,4.820999,459.700195,2.0,0.01,null,null,null,"2017-12-28T12:00:00.000000000"]
[32.830017,23.681488,22.903687,985.799805,88.930054,4.834,459.799805,2.0,0.01,null,null,null,"2017-12-28T12:15:00.000000000"]
[33.320007,24.081512,23.214813,985.799805,88.930054,4.834,459.200195,2.0,0.01,null,null,null,"2017-12-28T12:30:00.000000000"]
[33.710022,24.311096,23.392609,985.799805,88.930054,4.852997,460.899902,2.0,0.01,null,null,null,"2017-12-28T12:45:00.000000000"]
[35.030029,24.799988,23.792603,985.799805,88.97998,4.929001,461.700195,1.0,0.01,null,null,null,"2017-12-28T13:00:00.000000000"]
[35.859985,25.488892,24.318512,985.799805,89.040039,4.987,461.399902,1.0,0.01,null,null,null,"2017-12-28T13:15:00.000000000"]
[36.349976,25.985199,24.814789,985.799805,89.040039,5.025002,461.0,1.0,0.01,null,null,null,"2017-12-28T13:30:00.000000000"]
[37.630005,26.607391,25.348206,985.799805,89.099976,5.025002,461.899902,2.0,0.01,null,null,null,"2017-12-28T13:45:00.000000000"]
[37.700012,26.785187,25.555603,985.900391,89.160034,5.101997,461.799805,2.0,0.01,null,null,null,"2017-12-28T14:00:00.000000000"]
[37.390015,26.622192,25.385193,985.799805,89.26001,5.121002,463.100098,2.0,0.02,null,null,null,"2017-12-28T14:15:00.000000000"]
[37.390015,26.525909,25.363007,985.799805,89.329956,5.133003,463.299805,3.0,0.02,null,null,null,"2017-12-28T14:30:00.000000000"]
[39.22998,27.807404,26.511108,985.799805,89.420044,5.216003,465.100098,2.0,0.02,null,null,null,"2017-12-28T14:45:00.000000000"]
[36.460022,25.977814,24.8815,985.799805,89.51001,5.254997,463.399902,3.0,0.02,null,null,null,"2017-12-28T15:00:00.000000000"]
[34.52002,24.59259,23.511108,985.799805,89.630005,5.216003,462.399902,3.0,0.02,null,null,null,"2017-12-28T15:15:00.000000000"]
[32.26001,23.274109,22.370392,985.799805,89.73999,5.216003,461.0,3.0,0.02,null,null,null,"2017-12-28T15:30:00.000000000"]
[31.899994,23.096313,22.214813,985.799805,89.869995,5.216003,461.0,3.0,0.03,null,null,null,"2017-12-28T15:45:00.000000000"]
[31.970001,23.111115,22.229614,985.799805,90.01001,5.209999,461.899902,3.0,0.03,null,null,null,"2017-12-28T16:00:00.000000000"]
[29.98999,21.629608,20.866699,985.799805,90.130005,5.216003,462.0,3.0,0.03,null,null,null,"2017-12-28T16:15:00.000000000"]
[29.809998,21.244415,20.355591,985.799805,90.26001,5.261002,461.0,3.0,0.02,null,null,null,"2017-12-28T16:30:00.000000000"]
[31.339996,22.444397,21.481506,985.799805,90.380005,5.311996,461.399902,3.0,0.03,null,null,null,"2017-12-28T16:45:00.000000000"]
[32.630005,23.251892,22.140808,985.799805,90.47998,5.382004,462.399902,3.0,0.02,null,null,null,"2017-12-28T17:00:00.000000000"]
[33.380005,23.533295,22.363007,985.799805,90.569946,5.515999,464.100098,3.0,0.02,null,null,null,"2017-12-28T17:15:00.000000000"]
[34.0,23.763,22.518494,985.799805,90.660034,5.612,466.5,3.0,0.02,null,null,null,"2017-12-28T17:30:00.000000000"]
[33.309998,23.422211,22.244415,985.799805,90.660034,5.695,466.200195,3.0,0.02,null,null,null,"2017-12-28T17:45:00.000000000"]
[32.609985,23.036987,22.074097,985.900391,90.780029,5.695,467.700195,3.0,0.03,null,null,null,"2017-12-28T18:00:00.000000000"]
[33.0,23.074097,22.044495,986.099609,90.780029,5.695,470.399902,3.0,0.04,null,null,null,"2017-12-28T18:15:00.000000000"]
[34.26001,23.474091,22.488892,987.400391,90.780029,5.695,479.200195,3.0,0.05,null,null,null,"2017-12-28T18:30:00.000000000"]
[35.400024,24.94809,24.044495,987.599609,90.780029,5.585999,469.5,3.0,0.05,null,null,null,"2017-12-28T18:45:00.000000000"]
[35.880005,24.844391,23.844391,987.599609,90.810059,5.502998,469.0,3.0,0.06,null,null,null,"2017-12-28T19:00:00.000000000"]
[37.76001,25.348206,24.140808,987.599609,90.829956,5.484001,475.899902,3.0,0.06,null,null,null,"2017-12-28T19:15:00.000000000"]
[37.330017,25.363007,24.237091,987.599609,90.810059,5.459,477.399902,3.0,0.06,null,null,null,"2017-12-28T19:30:00.000000000"]
[36.27002,24.844391,23.755615,987.599609,90.869995,5.407997,478.600098,3.0,0.06,null,null,null,"2017-12-28T19:45:00.000000000"]
[34.099976,24.600006,23.8815,987.599609,90.880005,5.407997,472.5,3.0,0.05,null,null,null,"2017-12-28T20:00:00.000000000"]
[33.450012,24.244415,23.525909,987.599609,90.890015,5.324997,475.799805,3.0,0.04,null,null,null,"2017-12-28T20:15:00.000000000"]
[34.130005,24.696289,23.970398,987.599609,90.890015,5.311996,470.899902,3.0,0.04,null,null,null,"2017-12-28T20:30:00.000000000"]
[35.22998,25.207397,24.414795,987.599609,90.890015,5.274002,470.299805,3.0,0.04,null,null,null,"2017-12-28T20:45:00.000000000"]
[36.390015,25.859192,24.888916,987.599609,90.890015,5.216003,471.700195,3.0,0.03,null,null,null,"2017-12-28T21:00:00.000000000"]
[35.76001,25.785187,25.036987,987.599609,90.890015,5.178001,470.700195,3.0,0.03,null,null,null,"2017-12-28T21:15:00.000000000"]
[39.099976,27.518494,26.437012,987.599609,90.890015,5.121002,478.100098,3.0,0.04,null,null,null,"2017-12-28T21:30:00.000000000"]
[38.5,26.851898,25.748199,987.599609,90.890015,5.121002,479.600098,3.0,0.04,null,null,null,"2017-12-28T21:45:00.000000000"]
[39.619995,27.799988,26.600006,987.599609,90.969971,5.088997,481.299805,3.0,0.05,null,null,null,"2017-12-28T22:00:00.000000000"]
[43.159973,29.925903,28.614807,987.599609,91.01001,5.113998,481.799805,3.0,0.07,null,null,null,"2017-12-28T22:15:00.000000000"]
[40.76001,29.422211,28.399994,987.599609,91.01001,5.266998,476.200195,3.0,0.07,null,null,null,"2017-12-28T22:30:00.000000000"]
[40.47998,29.274109,28.340698,987.599609,91.050049,5.311996,473.600098,3.0,0.07,null,null,null,"2017-12-28T22:45:00.000000000"]
[41.0,29.577789,28.696289,987.599609,91.119995,5.311996,471.700195,3.0,0.08,null,null,null,"2017-12-28T23:00:00.000000000"]
[40.210022,28.911102,28.007416,987.599609,91.119995,5.311996,483.399902,3.0,0.07,null,null,null,"2017-12-28T23:15:00.000000000"]
[39.809998,28.659302,27.837006,987.599609,91.119995,5.287003,477.299805,3.0,0.07,null,null,null,"2017-12-28T23:30:00.000000000"]
[43.150024,31.533295,30.866699,987.599609,91.170044,5.216003,472.200195,3.0,0.07,null,null,null,"2017-12-28T23:45:00.000000000"]
[39.299988,28.629608,27.925903,987.599609,91.23999,5.216003,473.799805,3.0,0.07,null,null,null,"2017-12-29T00:00:00.000000000"]
[39.210022,28.466705,27.762909,987.599609,91.23999,5.216003,474.700195,3.0,0.06,null,null,null,"2017-12-29T00:15:00.000000000"]
[38.919983,28.125916,27.340698,987.599609,91.23999,5.216003,488.0,3.0,0.06,null,null,null,"2017-12-29T00:30:00.000000000"]
[37.5,27.370392,26.725891,987.599609,91.23999,5.216003,481.399902,3.0,0.06,null,null,null,"2017-12-29T00:45:00.000000000"]
[36.580017,26.674103,26.059296,987.599609,91.319946,5.196999,477.700195,3.0,0.06,null,null,null,"2017-12-29T01:00:00.000000000"]
[36.109985,26.28891,25.733307,987.599609,91.349976,5.063004,471.700195,3.0,0.06,null,null,null,"2017-12-29T01:15:00.000000000"]
[35.470032,25.977814,25.451813,987.599609,91.400024,5.018997,475.799805,3.0,0.07,null,null,null,"2017-12-29T01:30:00.000000000"]
[35.220032,25.725891,25.237,987.599609,91.469971,4.929001,473.700195,3.0,0.08,null,null,null,"2017-12-29T01:45:00.000000000"]
[34.820007,25.185211,24.674103,987.599609,91.530029,4.973999,488.5,3.0,0.09,null,null,null,"2017-12-29T02:00:00.000000000"]
[33.970032,24.866699,24.45929,987.599609,91.589966,4.987,483.799805,3.0,0.08,null,null,null,"2017-12-29T02:15:00.000000000"]
[35.559998,25.59259,25.081512,987.599609,91.609985,4.929001,488.200195,3.0,0.08,null,null,null,"2017-12-29T02:30:00.000000000"]
[34.890015,25.518494,25.096313,987.599609,91.699951,4.929001,488.100098,3.0,0.07,null,null,null,"2017-12-29T02:45:00.000000000"]
[32.390015,23.54071,23.125916,987.599609,91.699951,4.897003,483.399902,3.0,0.07,null,null,null,"2017-12-29T03:00:00.000000000"]
[30.480011,22.311096,21.896301,987.599609,91.810059,4.750999,476.799805,3.0,0.07,null,null,null,"2017-12-29T03:15:00.000000000"]
[30.869995,22.548096,22.081512,987.599609,91.97998,4.636002,478.600098,3.0,0.08,null,null,null,"2017-12-29T03:30:00.000000000"]
[27.549988,20.125916,19.740692,987.599609,92.150024,4.488998,474.299805,3.0,0.08,null,null,null,"2017-12-29T03:45:00.000000000"]
[26.160004,18.977814,18.54071,987.599609,92.290039,4.355003,476.600098,3.0,0.07,null,null,null,"2017-12-29T04:00:00.000000000"]
[23.640015,17.17041,16.792603,987.599609,92.400024,4.265999,471.0,3.0,0.07,null,null,null,"2017-12-29T04:15:00.000000000"]
[23.01001,16.725891,16.377808,987.599609,92.400024,4.182999,470.600098,3.0,0.06,null,null,null,"2017-12-29T04:30:00.000000000"]
[22.360016,16.214813,15.896301,987.599609,92.430054,4.086998,468.899902,3.0,0.07,null,null,null,"2017-12-29T04:45:00.000000000"]
[19.309998,14.185196,13.962997,987.599609,92.440063,4.003998,465.299805,3.0,0.07,null,null,null,"2017-12-29T05:00:00.000000000"]
[18.269989,13.436996,13.237,987.599609,92.400024,3.896,463.200195,3.0,0.06,null,null,null,"2017-12-29T05:15:00.000000000"]
[18.179993,13.274094,13.044495,987.599609,92.390015,3.793999,465.799805,3.0,0.06,null,null,null,"2017-12-29T05:30:00.000000000"]
[19.799988,14.355606,14.081497,987.599609,92.280029,3.813,467.200195,3.0,0.05,null,null,null,"2017-12-29T05:45:00.000000000"]
[19.799988,14.466705,14.207397,987.599609,92.280029,3.755001,466.0,3.0,0.05,null,null,null,"2017-12-29T06:00:00.000000000"]
[17.679993,13.014801,12.807404,987.599609,92.219971,3.615002,461.799805,3.0,0.04,null,null,null,"2017-12-29T06:15:00.000000000"]
[15.539993,11.407394,11.207397,987.599609,92.160034,3.513,461.600098,3.0,0.04,null,null,null,"2017-12-29T06:30:00.000000000"]
[13.860001,10.170395,10.014801,987.599609,92.119995,3.404999,460.200195,3.0,0.04,null,null,null,"2017-12-29T06:45:00.000000000"]
[13.570007,9.874084,9.659256,987.599609,92.040039,3.366001,461.100098,3.0,0.03,null,null,null,"2017-12-29T07:00:00.000000000"]
[14.339996,10.407394,10.155594,987.599609,91.940063,3.366001,461.200195,3.0,0.03,null,null,null,"2017-12-29T07:15:00.000000000"]
[13.990005,10.155594,9.911118,988.299805,91.930054,3.321999,465.0,3.0,0.03,null,null,null,"2017-12-29T07:30:00.000000000"]
[13.860001,10.148102,9.918518,988.099609,91.930054,3.207001,464.399902,3.0,0.03,null,null,null,"2017-12-29T07:45:00.000000000"]
[14.020004,10.266693,10.037003,988.0,91.930054,3.073002,462.899902,3.0,0.02,null,null,null,"2017-12-29T08:00:00.000000000"]
[14.460007,10.496307,10.214798,989.299805,91.930054,3.028,463.200195,3.0,0.02,null,null,null,"2017-12-29T08:15:00.000000000"]
[15.380005,11.059296,10.696304,989.299805,91.930054,3.124001,465.0,3.0,0.02,null,null,null,"2017-12-29T08:30:00.000000000"]
[15.830002,11.503708,11.148193,989.299805,91.930054,3.231998,469.799805,3.0,0.02,null,null,null,"2017-12-29T08:45:00.000000000"]
[16.769989,12.170395,11.770401,989.299805,91.930054,3.302002,469.100098,3.0,0.02,null,null,null,"2017-12-29T09:00:00.000000000"]
[17.640015,12.407394,11.8815,989.299805,91.930054,3.302002,470.299805,3.0,0.02,null,null,null,"2017-12-29T09:15:00.000000000"]
[16.380005,11.851898,11.422195,989.299805,91.930054,3.366001,468.899902,3.0,0.02,null,null,null,"2017-12-29T09:30:00.000000000"]
[16.820007,12.074097,11.622208,989.299805,91.930054,3.334,470.399902,2.0,0.02,null,null,null,"2017-12-29T09:45:00.000000000"]
[16.769989,11.888901,11.348206,989.299805,91.920044,3.391998,474.700195,2.0,0.02,null,null,null,"2017-12-29T10:00:00.000000000"]
[14.490005,9.644455,8.844452,990.099609,91.819946,3.436001,474.600098,2.0,0.01,null,null,null,"2017-12-29T10:15:00.000000000"]
[9.643005,6.479248,5.747414,991.099609,91.810059,3.43,472.5,2.0,0.01,null,null,null,"2017-12-29T10:30:00.000000000"]
[8.893005,5.800743,5.045921,991.099609,91.660034,3.373001,472.799805,2.0,0.01,null,null,null,"2017-12-29T10:45:00.000000000"]
[8.078995,5.351112,4.613327,991.099609,91.540039,3.207001,467.700195,2.0,0.01,null,null,null,"2017-12-29T11:00:00.000000000"]
[8.337006,5.342216,4.537041,991.099609,91.359985,3.207001,477.299805,1.0,0.01,null,null,null,"2017-12-29T11:15:00.000000000"]
[7.077003,4.744438,4.044441,991.099609,91.209961,3.207001,471.100098,1.0,0.01,null,null,null,"2017-12-29T11:30:00.000000000"]
[5.740997,3.848888,3.244442,991.099609,90.97998,3.207001,469.200195,1.0,0.01,null,null,null,"2017-12-29T11:45:00.000000000"]
[5.118004,3.32222,2.685188,991.099609,90.650024,3.219002,469.0,1.0,0.01,null,null,null,"2017-12-29T12:00:00.000000000"]
[5.176003,3.227409,2.557041,991.099609,90.23999,3.117001,471.200195,1.0,0.01,null,null,null,"2017-12-29T12:15:00.000000000"]
[4.927002,3.278519,2.705929,991.099609,89.910034,3.014999,465.899902,1.0,0.01,null,null,null,"2017-12-29T12:30:00.000000000"]
[5.365997,3.51778,2.82444,991.099609,89.73999,3.073002,468.399902,1.0,0.01,null,null,null,"2017-12-29T12:45:00.000000000"]
[5.440002,3.566669,2.92519,991.099609,89.640015,3.143002,471.200195,1.0,0.01,null,null,null,"2017-12-29T13:00:00.000000000"]
[4.894997,3.206669,2.535561,991.099609,89.619995,3.244999,469.5,1.0,0.0,null,null,null,"2017-12-29T13:15:00.000000000"]
[4.987,3.23407,2.611111,991.099609,89.5,3.327999,466.299805,1.0,0.0,null,null,null,"2017-12-29T13:30:00.000000000"]
[4.648003,3.10593,2.457039,991.099609,89.390015,3.462002,465.799805,1.0,0.0,null,null,null,"2017-12-29T13:45:00.000000000"]
[4.295998,2.760738,2.047409,991.099609,89.219971,3.353001,468.899902,1.0,0.0,null,null,null,"2017-12-29T14:00:00.000000000"]
[4.278,2.6763,1.89333,991.099609,88.949951,3.302002,468.899902,1.0,0.0,null,null,null,"2017-12-29T14:15:00.000000000"]
[3.541,2.308891,1.64889,991.099609,88.630005,3.302002,464.0,1.0,0.0,null,null,null,"2017-12-29T14:30:00.000000000"]
[3.216999,2.134071,1.541479,991.299805,88.150024,3.200001,458.600098,1.0,0.0,null,null,null,"2017-12-29T14:45:00.000000000"]
[3.699001,2.282219,1.5963,991.099609,87.680054,3.124001,466.200195,1.0,0.0,null,null,null,"2017-12-29T15:00:00.000000000"]
[3.611,2.197781,1.533331,991.099609,87.440063,3.283001,470.5,1.0,0.0,null,null,null,"2017-12-29T15:15:00.000000000"]
[3.647999,2.23333,1.56963,991.099609,87.22998,3.366001,478.600098,1.0,0.0,null,null,null,"2017-12-29T15:30:00.000000000"]
[3.742001,2.276299,1.622959,991.099609,87.02002,3.443001,466.899902,1.0,0.0,null,null,null,"2017-12-29T15:45:00.000000000"]
[2.935001,1.81259,1.197781,991.099609,86.73999,3.397999,466.100098,1.0,0.0,null,null,null,"2017-12-29T16:00:00.000000000"]
[3.027,1.862961,1.215561,991.099609,86.410034,3.353001,460.5,1.0,0.0,null,null,null,"2017-12-29T16:15:00.000000000"]
[3.015999,1.7437,1.01556,991.599609,85.930054,3.397999,462.799805,1.0,0.0,null,null,null,"2017-12-29T16:30:00.000000000"]
[3.326,1.962959,1.286671,991.799805,85.589966,3.397999,467.299805,1.0,0.0,null,null,null,"2017-12-29T16:45:00.000000000"]
[3.895,2.225929,1.374069,992.700195,85.359985,3.397999,467.799805,1.0,0.0,null,null,null,"2017-12-29T17:00:00.000000000"]
[4.207001,2.451111,1.66445,992.700195,85.22998,3.327999,463.399902,1.0,0.0,null,null,null,"2017-12-29T17:15:00.000000000"]
[4.973,2.845181,2.009628,992.700195,85.22998,3.302002,465.899902,1.0,0.0,null,null,null,"2017-12-29T17:30:00.000000000"]
[4.806,2.794811,2.055561,992.700195,85.22998,3.302002,470.100098,1.0,0.0,null,null,null,"2017-12-29T17:45:00.000000000"]
[5.223,2.90593,2.081482,992.799805,85.22998,3.302002,465.700195,1.0,0.0,null,null,null,"2017-12-29T18:00:00.000000000"]
[4.684998,2.648151,1.81111,992.799805,85.190063,3.302002,467.799805,1.0,0.0,null,null,null,"2017-12-29T18:15:00.000000000"]
[4.862,2.624439,1.636299,992.799805,85.109985,3.290001,472.299805,1.0,0.0,null,null,null,"2017-12-29T18:30:00.000000000"]
[4.300003,2.358521,1.48222,992.799805,85.119995,3.302002,468.399902,1.0,0.0,null,null,null,"2017-12-29T18:45:00.000000000"]
[4.497002,2.421478,1.51778,992.799805,85.22998,3.264,467.600098,1.0,0.0,null,null,null,"2017-12-29T19:00:00.000000000"]
[4.82,2.60815,1.683701,992.799805,85.22998,3.379002,469.399902,1.0,0.0,null,null,null,"2017-12-29T19:15:00.000000000"]
[4.808998,2.608891,1.60074,992.799805,85.26001,3.353001,467.200195,1.0,0.0,null,null,null,"2017-12-29T19:30:00.000000000"]
[4.601997,2.486671,1.65704,992.799805,85.339966,3.302002,465.700195,1.0,0.0,null,null,null,"2017-12-29T19:45:00.000000000"]
[4.705002,2.534081,1.717779,992.799805,85.449951,3.353001,467.299805,1.0,0.0,null,null,null,"2017-12-29T20:00:00.000000000"]
[4.696999,2.527409,1.615561,992.799805,85.339966,3.397999,468.399902,1.0,0.0,null,null,null,"2017-12-29T20:15:00.000000000"]
[4.860001,2.601479,1.64889,992.799805,85.22998,3.43,468.5,1.0,0.0,null,null,null,"2017-12-29T20:30:00.000000000"]
[4.684998,2.59333,1.83556,992.799805,85.109985,3.397999,463.799805,1.0,0.0,null,null,null,"2017-12-29T20:45:00.000000000"]
[4.314003,2.559261,1.99556,992.799805,84.969971,3.404999,463.700195,1.0,0.0,null,null,null,"2017-12-29T21:00:00.000000000"]
[4.443001,2.434811,1.631849,992.799805,84.73999,3.467999,467.899902,1.0,0.0,null,null,null,"2017-12-29T21:15:00.000000000"]
[4.639999,2.457039,1.51926,992.799805,84.449951,3.493999,469.799805,1.0,0.0,null,null,null,"2017-12-29T21:30:00.000000000"]
[2.942001,1.84074,1.43185,992.799805,84.219971,3.436001,465.5,1.0,0.0,null,null,null,"2017-12-29T21:45:00.000000000"]
[2.792,1.881479,1.56592,992.799805,84.199951,3.124001,467.0,1.0,0.0,null,null,null,"2017-12-29T22:00:00.000000000"]
[2.938999,1.91185,1.559259,992.799805,84.430054,2.881001,463.299805,1.0,0.0,null,null,null,"2017-12-29T22:15:00.000000000"]
[4.737,2.862961,2.388889,992.799805,84.699951,2.671001,470.200195,1.0,0.0,null,null,null,"2017-12-29T22:30:00.000000000"]
[5.386002,3.00518,2.296299,992.799805,84.930054,2.505001,478.600098,1.0,0.0,null,null,null,"2017-12-29T22:45:00.000000000"]
[4.993004,2.6763,1.976299,993.0,85.109985,2.396,481.899902,1.0,0.0,null,null,null,"2017-12-29T23:00:00.000000000"]
[5.139,2.741482,1.98,993.0,85.22998,2.282001,483.5,1.0,0.0,null,null,null,"2017-12-29T23:15:00.000000000"]
[7.467003,3.93259,2.969631,994.299805,85.23999,2.192001,485.899902,1.0,0.0,null,null,null,"2017-12-29T23:30:00.000000000"]
[6.058998,3.16222,2.211849,994.5,85.27002,2.070999,481.5,1.0,0.0,null,null,null,"2017-12-29T23:45:00.000000000"]
[5.553001,2.919262,2.008888,994.599609,85.329956,1.955999,477.0,1.0,0.0,null,null,null,"2017-12-30T00:00:00.000000000"]
[5.925003,3.205929,2.402222,994.599609,85.339966,1.848,478.700195,1.0,0.0,null,null,null,"2017-12-30T00:15:00.000000000"]
[5.469002,2.960739,2.166672,994.599609,85.339966,1.714001,475.899902,1.0,0.0,null,null,null,"2017-12-30T00:30:00.000000000"]
[7.170998,3.771111,2.73037,994.599609,85.369995,1.644001,482.399902,1.0,0.0,null,null,null,"2017-12-30T00:45:00.000000000"]
[5.913002,3.288891,2.564449,994.599609,85.459961,1.644001,480.299805,1.0,0.0,null,null,null,"2017-12-30T01:00:00.000000000"]
[5.355003,2.8363,1.98074,994.599609,85.48999,1.757999,482.700195,1.0,0.0,null,null,null,"2017-12-30T01:15:00.000000000"]
[4.913002,2.6563,1.92074,994.599609,85.569946,1.950001,475.600098,1.0,0.0,null,null,null,"2017-12-30T01:30:00.000000000"]
[7.489998,3.82148,2.59185,994.599609,85.5,2.026001,498.0,1.0,0.0,null,null,null,"2017-12-30T01:45:00.000000000"]
[4.970001,2.774071,2.080742,994.599609,85.459961,2.046001,475.200195,1.0,0.0,null,null,null,"2017-12-30T02:00:00.000000000"]
[3.903999,2.242222,1.713329,994.599609,85.459961,2.052002,471.299805,1.0,0.0,null,null,null,"2017-12-30T02:15:00.000000000"]
[3.233002,1.968149,1.49704,994.599609,85.569946,1.955999,466.5,1.0,0.0,null,null,null,"2017-12-30T02:30:00.000000000"]
[3.414001,2.037781,1.611111,994.599609,85.670044,1.816,465.299805,1.0,0.0,null,null,null,"2017-12-30T02:45:00.000000000"]
[8.042007,4.713333,3.976299,994.599609,85.930054,1.688,468.0,1.0,0.0,null,null,null,"2017-12-30T03:00:00.000000000"]
[3.833,2.197781,1.66445,994.799805,86.140015,1.599001,468.0,1.0,0.0,null,null,null,"2017-12-30T03:15:00.000000000"]
[3.640999,2.112591,1.58518,995.200195,86.310059,1.573,466.200195,1.0,0.0,null,null,null,"2017-12-30T03:30:00.000000000"]
[3.561001,2.003712,1.39185,996.099609,86.52002,1.459,468.200195,1.0,0.0,null,null,null,"2017-12-30T03:45:00.000000000"]
[3.242001,1.91852,1.41704,996.200195,86.709961,1.312,467.100098,1.0,0.0,null,null,null,"2017-12-30T04:00:00.000000000"]
[3.285999,1.84667,1.221479,996.299805,86.890015,1.197001,466.899902,1.0,0.0,null,null,null,"2017-12-30T04:15:00.000000000"]
[3.420002,1.862221,1.17556,996.299805,87.040039,1.197001,470.0,1.0,0.0,null,null,null,"2017-12-30T04:30:00.000000000"]
[3.451,1.90296,1.129629,996.299805,87.160034,1.216,471.399902,1.0,0.0,null,null,null,"2017-12-30T04:45:00.000000000"]
[3.665001,2.043701,1.271851,996.299805,87.23999,1.445999,472.5,1.0,0.0,null,null,null,"2017-12-30T05:00:00.000000000"]
[3.914001,2.14444,1.386669,996.299805,87.310059,1.707001,467.5,1.0,0.0,null,null,null,"2017-12-30T05:15:00.000000000"]
[4.184998,2.205929,1.217039,996.299805,87.310059,1.829,474.299805,1.0,0.0,null,null,null,"2017-12-30T05:30:00.000000000"]
[4.380997,2.33482,1.32074,996.299805,87.310059,1.937,470.0,1.0,0.0,null,null,null,"2017-12-30T05:45:00.000000000"]
[3.728001,2.079262,1.209631,996.299805,87.300049,1.892,464.100098,1.0,0.0,null,null,null,"2017-12-30T06:00:00.000000000"]
[3.556,2.01778,1.23926,996.299805,87.180054,1.784,462.799805,1.0,0.0,null,null,null,"2017-12-30T06:15:00.000000000"]
[3.32,1.965191,1.209631,996.299805,87.079956,1.695,461.200195,1.0,0.0,null,null,null,"2017-12-30T06:30:00.000000000"]
[3.299,1.972589,1.25778,996.299805,86.97998,1.676001,461.399902,1.0,0.0,null,null,null,"2017-12-30T06:45:00.000000000"]
[4.090004,2.274071,1.293329,996.299805,86.940063,1.676001,461.5,1.0,0.0,null,null,null,"2017-12-30T07:00:00.000000000"]
[3.466999,2.125931,1.365931,996.299805,86.839966,1.656,459.200195,1.0,0.0,null,null,null,"2017-12-30T07:15:00.000000000"]
[3.674999,2.220001,1.374069,996.299805,86.839966,1.676001,460.5,1.0,0.0,null,null,null,"2017-12-30T07:30:00.000000000"]
[3.703999,2.222961,1.395559,996.299805,86.839966,1.676001,458.600098,1.0,0.0,null,null,null,"2017-12-30T07:45:00.000000000"]
[3.563,2.16,1.34444,996.299805,86.839966,1.625,458.200195,1.0,0.0,null,null,null,"2017-12-30T08:00:00.000000000"]
[3.460999,2.108891,1.33556,996.299805,86.839966,1.58,457.700195,1.0,0.0,null,null,null,"2017-12-30T08:15:00.000000000"]
[3.438999,2.117779,1.32667,996.299805,86.77002,1.58,457.600098,1.0,0.0,null,null,null,"2017-12-30T08:30:00.000000000"]
[3.462002,2.18074,1.32963,996.299805,86.719971,1.605,458.200195,1.0,0.0,null,null,null,"2017-12-30T08:45:00.000000000"]
[3.797001,2.305931,1.42444,996.299805,86.609985,1.663,458.0,1.0,0.0,null,null,null,"2017-12-30T09:00:00.000000000"]
[3.598999,2.189629,1.34815,996.299805,86.609985,1.625,458.100098,1.0,0.0,null,null,null,"2017-12-30T09:15:00.000000000"]
[3.382,2.045189,1.299999,996.299805,86.51001,1.676001,457.399902,1.0,0.0,null,null,null,"2017-12-30T09:30:00.000000000"]
[3.487,2.110371,1.294069,996.700195,86.400024,1.676001,458.799805,1.0,0.0,null,null,null,"2017-12-30T09:45:00.000000000"]
[3.514,2.122219,1.2763,998.0,86.22998,1.757999,457.100098,1.0,0.0,null,null,null,"2017-12-30T10:00:00.000000000"]
[3.667999,2.16074,1.302219,998.099609,86.050049,1.625,458.299805,1.0,0.0,null,null,null,"2017-12-30T10:15:00.000000000"]
[3.785,2.227409,1.34444,998.099609,86.030029,1.58,459.5,1.0,0.0,null,null,null,"2017-12-30T10:30:00.000000000"]
[3.487,2.097778,1.31926,998.099609,86.069946,1.573,458.600098,1.0,0.0,null,null,null,"2017-12-30T10:45:00.000000000"]
[3.980999,2.3237,1.39481,998.099609,86.180054,1.483999,459.299805,1.0,0.0,null,null,null,"2017-12-30T11:00:00.000000000"]
[4.425003,2.522221,1.478519,998.099609,86.310059,1.427,459.399902,1.0,0.0,null,null,null,"2017-12-30T11:15:00.000000000"]
[4.406998,2.506672,1.50741,998.099609,86.449951,1.388,463.200195,1.0,0.0,null,null,null,"2017-12-30T11:30:00.000000000"]
[4.095001,2.382221,1.43185,998.099609,86.560059,1.337,459.700195,1.0,0.0,null,null,null,"2017-12-30T11:45:00.000000000"]
[4.211998,2.40519,1.446671,998.099609,86.680054,1.292999,461.899902,1.0,0.0,null,null,null,"2017-12-30T12:00:00.000000000"]
[4.316002,2.523701,1.55555,998.299805,86.810059,1.197001,461.100098,1.0,0.0,null,null,null,"2017-12-30T12:15:00.000000000"]
[3.755001,2.27037,1.40741,998.099609,86.940063,1.197001,461.0,1.0,0.0,null,null,null,"2017-12-30T12:30:00.000000000"]
[3.879002,2.325191,1.48815,998.099609,87.079956,1.202999,461.700195,1.0,0.0,null,null,null,"2017-12-30T12:45:00.000000000"]
[4.646004,2.683701,1.6763,998.099609,87.079956,1.292999,462.799805,1.0,0.0,null,null,null,"2017-12-30T13:00:00.000000000"]
[5.472,3.123711,1.974819,998.099609,87.079956,1.357,466.100098,1.0,0.0,null,null,null,"2017-12-30T13:15:00.000000000"]
[5.219002,3.136299,2.119999,998.099609,87.0,1.388,464.100098,1.0,0.0,null,null,null,"2017-12-30T13:30:00.000000000"]
[6.733002,3.900742,2.74815,998.099609,86.869995,1.459,464.700195,1.0,0.0,null,null,null,"2017-12-30T13:45:00.000000000"]
[6.510002,3.75333,2.637779,998.099609,86.780029,1.599001,465.799805,1.0,0.0,null,null,null,"2017-12-30T14:00:00.000000000"]
[7.899002,4.257782,2.828152,998.099609,86.650024,1.676001,472.299805,1.0,0.0,null,null,null,"2017-12-30T14:15:00.000000000"]
[7.840004,4.245193,2.811111,998.200195,86.459961,1.726999,468.5,1.0,0.0,null,null,null,"2017-12-30T14:30:00.000000000"]
[8.367004,4.403702,2.717781,998.099609,86.170044,1.771,472.600098,1.0,0.0,null,null,null,"2017-12-30T14:45:00.000000000"]
[8.294998,4.344437,2.727409,998.099609,85.630005,1.771,468.600098,1.0,0.0,null,null,null,"2017-12-30T15:00:00.000000000"]
[9.768997,4.926674,2.89259,998.099609,85.190063,1.854,481.399902,1.0,0.0,null,null,null,"2017-12-30T15:15:00.000000000"]
[8.977997,4.67778,3.110371,998.099609,84.890015,1.955999,474.700195,1.0,0.0,null,null,null,"2017-12-30T15:30:00.000000000"]
[10.800003,5.461479,3.439259,998.099609,84.690063,2.097,477.899902,1.0,0.0,null,null,null,"2017-12-30T15:45:00.000000000"]
[11.610001,5.885933,3.563702,998.099609,84.47998,2.153999,477.299805,1.0,0.0,null,null,null,"2017-12-30T16:00:00.000000000"]
[13.089996,6.723701,4.64222,998.099609,84.290039,2.205002,488.299805,1.0,0.0,null,null,null,"2017-12-30T16:15:00.000000000"]
[14.100006,7.05555,4.67778,998.099609,84.140015,2.293999,482.799805,1.0,0.0,null,null,null,"2017-12-30T16:30:00.000000000"]
[12.229996,6.581482,4.892601,998.099609,83.97998,2.416,474.700195,1.0,0.0,null,null,null,"2017-12-30T16:45:00.000000000"]
[11.479996,6.237778,4.562973,998.099609,83.76001,2.352001,469.799805,1.0,0.0,null,null,null,"2017-12-30T17:00:00.000000000"]
[14.649994,7.711113,5.748894,998.099609,83.530029,2.282001,474.100098,1.0,0.0,null,null,null,"2017-12-30T17:15:00.000000000"]
[15.820007,8.207413,6.220741,998.099609,83.339966,2.25,479.600098,1.0,0.0,null,null,null,"2017-12-30T17:30:00.000000000"]
[14.949997,7.777779,5.73407,998.099609,83.190063,2.275002,477.700195,1.0,0.0,null,null,null,"2017-12-30T17:45:00.000000000"]
[13.309998,7.074081,5.186668,998.099609,83.030029,2.345001,472.700195,1.0,0.0,null,null,null,"2017-12-30T18:00:00.000000000"]
[14.639999,7.496292,5.49852,998.099609,82.810059,2.345001,476.700195,1.0,0.0,null,null,null,"2017-12-30T18:15:00.000000000"]
[13.0,7.09111,5.41185,998.099609,82.630005,2.441002,471.600098,1.0,0.0,null,null,null,"2017-12-30T18:30:00.000000000"]
[11.899994,6.59037,5.045181,998.099609,82.400024,2.575001,468.799805,1.0,0.0,null,null,null,"2017-12-30T18:45:00.000000000"]
[11.910004,6.632591,5.187408,998.0,82.109985,2.632999,468.899902,1.0,0.0,null,null,null,"2017-12-30T19:00:00.000000000"]
[10.660004,6.026672,4.671112,997.5,81.790039,2.671001,468.299805,1.0,0.0,null,null,null,"2017-12-30T19:15:00.000000000"]
[11.380005,6.360741,5.006668,997.5,81.359985,2.785999,466.899902,1.0,0.0,null,null,null,"2017-12-30T19:30:00.000000000"]
[11.080002,6.114822,4.612587,996.900391,80.670044,2.875,465.899902,1.0,0.0,null,null,null,"2017-12-30T19:45:00.000000000"]
[11.430008,6.161484,4.531113,996.299805,80.0,2.964001,465.0,1.0,0.0,null,null,null,"2017-12-30T20:00:00.000000000"]
[11.589996,6.23037,4.631851,996.900391,79.310059,3.014999,463.600098,1.0,0.0,null,null,null,"2017-12-30T20:15:00.000000000"]
[10.369995,5.814812,4.481483,996.900391,78.790039,3.014999,463.0,1.0,0.0,null,null,null,"2017-12-30T20:30:00.000000000"]
[9.731003,5.464439,4.171852,996.299805,78.280029,3.014999,462.200195,1.0,0.0,null,null,null,"2017-12-30T20:45:00.000000000"]
[11.740005,6.64518,5.139259,996.400391,77.869995,3.014999,462.399902,1.0,0.0,null,null,null,"2017-12-30T21:00:00.000000000"]
[10.660004,5.878517,4.49482,996.299805,77.420044,3.014999,462.700195,1.0,0.0,null,null,null,"2017-12-30T21:15:00.000000000"]
[11.630005,6.485191,5.18148,996.299805,77.030029,3.014999,463.299805,1.0,0.0,null,null,null,"2017-12-30T21:30:00.000000000"]
[12.080002,6.834824,5.379997,996.299805,76.810059,3.014999,462.399902,1.0,0.0,null,null,null,"2017-12-30T21:45:00.000000000"]
[12.520004,7.368889,6.0037,996.299805,76.680054,3.014999,463.200195,1.0,0.0,null,null,null,"2017-12-30T22:00:00.000000000"]
[12.930008,7.59259,6.316299,996.299805,76.51001,3.028,462.200195,1.0,0.0,null,null,null,"2017-12-30T22:15:00.000000000"]
[13.699997,7.970367,6.507408,996.299805,76.380005,3.014999,462.299805,1.0,0.0,null,null,null,"2017-12-30T22:30:00.000000000"]
[13.430008,7.718521,6.290367,996.299805,76.319946,3.014999,463.0,1.0,0.0,null,null,null,"2017-12-30T22:45:00.000000000"]
[13.059998,8.0,6.721489,996.299805,76.420044,3.085999,462.399902,1.0,0.0,null,null,null,"2017-12-30T23:00:00.000000000"]
[13.899994,8.118515,6.501488,996.299805,76.369995,3.111,461.5,1.0,0.0,null,null,null,"2017-12-30T23:15:00.000000000"]
[13.279999,7.829643,6.489632,996.299805,76.219971,3.161999,462.299805,1.0,0.0,null,null,null,"2017-12-30T23:30:00.000000000"]
[11.5,6.860741,5.707413,996.299805,75.920044,3.207001,460.100098,1.0,0.0,null,null,null,"2017-12-30T23:45:00.000000000"]
[11.680008,6.531113,5.222961,996.299805,75.440063,3.290001,460.700195,1.0,0.0,null,null,null,"2017-12-31T00:00:00.000000000"]
[12.0,6.106667,4.877777,996.299805,74.790039,3.309002,460.5,1.0,0.0,null,null,null,"2017-12-31T00:15:00.000000000"]
[13.180008,5.91111,4.723701,996.200195,73.800049,3.391998,459.0,1.0,0.0,null,null,null,"2017-12-31T00:30:00.000000000"]
[12.180008,5.842216,4.665932,995.599609,72.469971,3.462002,458.700195,1.0,0.0,null,null,null,"2017-12-31T00:45:00.000000000"]
[13.270004,5.949631,4.660004,995.0,71.410034,3.493999,458.399902,1.0,0.0,null,null,null,"2017-12-31T01:00:00.000000000"]
[13.610001,6.893333,5.631851,995.0,70.920044,3.443001,458.700195,1.0,0.0,null,null,null,"2017-12-31T01:15:00.000000000"]
[13.520004,6.49482,5.18074,994.599609,70.949951,3.397999,459.200195,1.0,0.0,null,null,null,"2017-12-31T01:30:00.000000000"]
[13.240005,6.616302,5.32222,994.599609,71.26001,3.327999,458.200195,1.0,0.0,null,null,null,"2017-12-31T01:45:00.000000000"]
[12.210007,6.925934,5.763702,994.599609,71.650024,3.302002,458.399902,1.0,0.0,null,null,null,"2017-12-31T02:00:00.000000000"]
[12.839996,7.378517,6.171852,994.599609,72.079956,3.302002,458.399902,1.0,0.0,null,null,null,"2017-12-31T02:15:00.000000000"]
[14.770004,7.985184,6.522957,994.599609,72.47998,3.397999,459.600098,1.0,0.0,null,null,null,"2017-12-31T02:30:00.000000000"]
[13.580002,7.651848,6.390373,994.599609,72.900024,3.397999,457.799805,1.0,0.0,null,null,null,"2017-12-31T02:45:00.000000000"]
[13.5,7.777779,6.633331,994.599609,73.400024,3.397999,457.899902,1.0,0.0,null,null,null,"2017-12-31T03:00:00.000000000"]
[11.800003,8.059265,6.978523,994.599609,74.349976,3.321999,457.899902,1.0,0.0,null,null,null,"2017-12-31T03:15:00.000000000"]
[11.680008,8.125931,7.059258,994.599609,75.420044,3.174999,458.100098,1.0,0.0,null,null,null,"2017-12-31T03:30:00.000000000"]
[11.75,8.318527,7.429626,994.599609,76.589966,3.066002,458.200195,1.0,0.0,null,null,null,"2017-12-31T03:45:00.000000000"]
[11.410004,8.162964,7.481491,994.599609,77.640015,3.014999,458.0,1.0,0.0,null,null,null,"2017-12-31T04:00:00.000000000"]
[11.580002,8.348145,7.740738,994.599609,78.619995,3.014999,458.0,1.0,0.0,null,null,null,"2017-12-31T04:15:00.000000000"]
[11.930008,8.651855,8.118515,994.599609,79.290039,3.014999,458.700195,1.0,0.0,null,null,null,"2017-12-31T04:30:00.000000000"]
[12.899994,9.340744,8.837036,994.599609,79.890015,3.028,459.399902,1.0,0.0,null,null,null,"2017-12-31T04:45:00.000000000"]
[13.720001,10.037003,9.58519,994.599609,80.349976,3.054001,459.100098,1.0,0.0,null,null,null,"2017-12-31T05:00:00.000000000"]
[15.050003,10.918503,10.348099,994.599609,80.800049,3.014999,459.5,1.0,0.0,null,null,null,"2017-12-31T05:15:00.000000000"]
[15.600006,11.296295,10.770401,994.599609,81.290039,3.014999,459.899902,1.0,0.0,null,null,null,"2017-12-31T05:30:00.000000000"]
[15.979996,11.629593,11.103699,994.599609,81.76001,3.014999,459.799805,1.0,0.0,null,null,null,"2017-12-31T05:45:00.000000000"]
[15.979996,11.696304,11.199997,994.599609,82.160034,3.008999,459.899902,1.0,0.0,null,null,null,"2017-12-31T06:00:00.000000000"]
[16.059998,11.763,11.274094,994.599609,82.550049,2.990002,460.799805,1.0,0.0,null,null,null,"2017-12-31T06:15:00.000000000"]
[15.789993,11.555603,11.103699,994.599609,82.930054,2.945,460.100098,1.0,0.0,null,null,null,"2017-12-31T06:30:00.000000000"]
[15.789993,11.563004,11.088898,994.599609,83.280029,2.925999,459.399902,1.0,0.0,null,null,null,"2017-12-31T06:45:00.000000000"]
[15.699997,11.488907,10.955597,994.599609,83.609985,2.920002,459.700195,1.0,0.0,null,null,null,"2017-12-31T07:00:00.000000000"]
[15.320007,11.155594,10.607407,994.599609,83.940063,2.920002,460.200195,1.0,0.01,null,null,null,"2017-12-31T07:15:00.000000000"]
[14.529999,10.629593,10.111099,994.599609,84.219971,2.920002,460.100098,2.0,0.01,null,null,null,"2017-12-31T07:30:00.000000000"]
[14.380005,10.429596,9.896301,994.599609,84.48999,2.920002,459.799805,2.0,0.01,null,null,null,"2017-12-31T07:45:00.000000000"]
[14.110001,10.274094,9.755554,994.599609,84.709961,2.958,461.200195,2.0,0.01,null,null,null,"2017-12-31T08:00:00.000000000"]
[14.050003,10.199997,9.629623,994.599609,84.890015,3.014999,460.299805,1.0,0.01,null,null,null,"2017-12-31T08:15:00.000000000"]
[14.089996,10.2444,9.703705,994.599609,85.040039,3.014999,460.899902,1.0,0.01,null,null,null,"2017-12-31T08:30:00.000000000"]
[14.059998,10.155594,9.577774,994.599609,85.190063,3.014999,461.399902,1.0,0.01,null,null,null,"2017-12-31T08:45:00.000000000"]
[14.110001,10.207397,9.651855,994.599609,85.329956,3.041,460.5,1.0,0.01,null,null,null,"2017-12-31T09:00:00.000000000"]
[14.559998,10.563004,9.948151,994.599609,85.449951,3.111,461.600098,1.0,0.01,null,null,null,"2017-12-31T09:15:00.000000000"]
[15.309998,11.103699,10.585205,994.599609,85.560059,3.137001,462.299805,1.0,0.01,null,null,null,"2017-12-31T09:30:00.000000000"]
[15.190002,11.066696,10.555603,994.599609,85.660034,3.174999,462.299805,1.0,0.01,null,null,null,"2017-12-31T09:45:00.000000000"]
[15.529999,11.333298,10.814804,994.599609,85.77002,3.137001,463.700195,1.0,0.01,null,null,null,"2017-12-31T10:00:00.000000000"]
[16.230011,11.785202,11.214798,994.599609,85.869995,3.207001,466.200195,1.0,0.0,null,null,null,"2017-12-31T10:15:00.000000000"]
[16.369995,11.918503,11.392593,996.0,85.959961,3.207001,466.200195,1.0,0.0,null,null,null,"2017-12-31T10:30:00.000000000"]
[17.320007,12.488907,11.888901,996.200195,86.079956,3.207001,469.200195,2.0,0.01,null,null,null,"2017-12-31T10:45:00.000000000"]
[18.200012,13.066696,12.570404,996.299805,86.219971,3.302002,474.399902,2.0,0.01,null,null,null,"2017-12-31T11:00:00.000000000"]
[18.730011,13.370407,12.829605,996.200195,86.359985,3.43,468.899902,2.0,0.01,null,null,null,"2017-12-31T11:15:00.000000000"]
[18.559998,13.385193,12.866699,996.299805,86.469971,3.493999,472.399902,2.0,0.01,null,null,null,"2017-12-31T11:30:00.000000000"]
[18.970001,13.681503,13.155594,996.299805,86.599976,3.5,470.700195,1.0,0.01,null,null,null,"2017-12-31T11:45:00.000000000"]
[18.950012,13.800003,13.288895,996.299805,86.72998,3.583,470.100098,1.0,0.01,null,null,null,"2017-12-31T12:00:00.000000000"]
[18.269989,13.214798,12.711105,996.299805,86.880005,3.59,471.299805,1.0,0.01,null,null,null,"2017-12-31T12:15:00.000000000"]
[18.230011,13.155594,12.681503,996.299805,87.040039,3.602001,473.899902,1.0,0.01,null,null,null,"2017-12-31T12:30:00.000000000"]
[17.76001,12.977798,12.540695,996.299805,87.160034,3.679001,473.299805,1.0,0.01,null,null,null,"2017-12-31T12:45:00.000000000"]
[18.450012,13.1185,12.592606,996.299805,87.410034,3.532001,471.600098,3.0,0.03,null,null,null,"2017-12-31T13:00:00.000000000"]
[18.200012,12.851898,12.303696,996.299805,87.680054,3.513,476.899902,3.0,0.04,null,null,null,"2017-12-31T13:15:00.000000000"]
[18.059998,12.770401,12.207397,996.299805,87.920044,3.493999,470.200195,3.0,0.03,null,null,null,"2017-12-31T13:30:00.000000000"]
[19.529999,13.051804,12.392593,996.299805,88.119995,3.633999,482.799805,3.0,0.03,null,null,null,"2017-12-31T13:45:00.000000000"]
[19.640015,13.074097,12.399994,996.299805,88.22998,3.845001,488.399902,3.0,0.02,null,null,null,"2017-12-31T14:00:00.000000000"]
[19.559998,12.970398,12.266693,996.299805,88.339966,3.939999,484.200195,3.0,0.03,null,null,null,"2017-12-31T14:15:00.000000000"]
[17.600006,12.436996,11.911102,996.299805,88.349976,3.979,474.399902,3.0,0.02,null,null,null,"2017-12-31T14:30:00.000000000"]
[18.019989,12.414795,11.748108,996.299805,88.349976,3.952999,475.600098,3.0,0.02,null,null,null,"2017-12-31T14:45:00.000000000"]
[17.880005,12.318497,11.718506,996.299805,88.310059,3.876999,477.899902,2.0,0.02,null,null,null,"2017-12-31T15:00:00.000000000"]
[18.450012,12.451904,11.748108,996.299805,88.190063,3.915001,482.600098,2.0,0.02,null,null,null,"2017-12-31T15:15:00.000000000"]
[18.850006,12.925903,12.229599,996.299805,88.089966,3.966,497.0,2.0,0.02,null,null,null,"2017-12-31T15:30:00.000000000"]
[17.100006,11.903702,11.399994,996.299805,88.0,3.882999,472.200195,2.0,0.01,null,null,null,"2017-12-31T15:45:00.000000000"]
[18.279999,12.177795,11.429596,996.299805,87.859985,3.780998,482.700195,2.0,0.01,null,null,null,"2017-12-31T16:00:00.000000000"]
[16.829987,11.570404,10.918503,996.299805,87.76001,3.780998,484.799805,2.0,0.01,null,null,null,"2017-12-31T16:15:00.000000000"]
[14.690002,10.488907,9.992599,996.299805,87.630005,3.672001,475.899902,2.0,0.01,null,null,null,"2017-12-31T16:30:00.000000000"]
[15.149994,10.459305,9.874084,996.299805,87.430054,3.513,484.700195,2.0,0.01,null,null,null,"2017-12-31T16:45:00.000000000"]
[14.190002,9.800003,9.296295,996.299805,87.25,3.462002,485.200195,2.0,0.01,null,null,null,"2017-12-31T17:00:00.000000000"]
[14.240005,10.037003,9.58519,996.099609,86.940063,3.231998,476.100098,1.0,0.01,null,null,null,"2017-12-31T17:15:00.000000000"]
[14.479996,10.162994,9.600006,996.0,86.73999,3.073002,472.0,1.0,0.01,null,null,null,"2017-12-31T17:30:00.000000000"]
[15.339996,10.925903,10.392593,996.299805,86.619995,2.894001,479.100098,1.0,0.01,null,null,null,"2017-12-31T17:45:00.000000000"]
[14.860001,10.585205,10.148102,996.299805,86.609985,2.772999,473.700195,1.0,0.01,null,null,null,"2017-12-31T18:00:00.000000000"]
[13.930008,10.066696,9.681488,996.299805,86.609985,2.728001,468.5,1.0,0.01,null,null,null,"2017-12-31T18:15:00.000000000"]
[14.410004,10.311096,9.962967,996.299805,86.660034,2.735001,470.600098,1.0,0.01,null,null,null,"2017-12-31T18:30:00.000000000"]
[14.289993,10.325897,9.888885,995.0,86.72998,2.824001,469.700195,1.0,0.01,null,null,null,"2017-12-31T18:45:00.000000000"]
[15.190002,11.103699,10.792603,994.599609,86.72998,2.759998,465.100098,1.0,0.01,null,null,null,"2017-12-31T19:00:00.000000000"]
[16.769989,12.074097,11.607407,994.599609,86.73999,2.824001,467.200195,1.0,0.01,null,null,null,"2017-12-31T19:15:00.000000000"]
[17.130005,12.192596,11.681503,994.5,86.839966,2.792,468.299805,1.0,0.01,null,null,null,"2017-12-31T19:30:00.000000000"]
[17.350006,12.399994,11.940704,994.5,86.949951,2.805,467.399902,1.0,0.01,null,null,null,"2017-12-31T19:45:00.000000000"]
[18.190002,13.237,12.785202,994.299805,87.109985,2.931999,465.299805,1.0,0.01,null,null,null,"2017-12-31T20:00:00.000000000"]
[19.529999,14.1259,13.614807,994.200195,87.25,3.066002,463.899902,1.0,0.01,null,null,null,"2017-12-31T20:15:00.000000000"]
[20.709991,14.8741,14.363007,994.0,87.329956,3.244999,465.299805,1.0,0.01,null,null,null,"2017-12-31T20:30:00.000000000"]
[20.589996,14.896301,14.370407,993.799805,87.410034,3.327999,466.0,1.0,0.01,null,null,null,"2017-12-31T20:45:00.000000000"]
[21.630005,15.525894,14.962997,992.900391,87.319946,3.404999,465.0,1.0,0.01,null,null,null,"2017-12-31T21:00:00.000000000"]
[20.73999,14.918503,14.325897,992.900391,87.280029,3.493999,466.600098,1.0,0.01,null,null,null,"2017-12-31T21:15:00.000000000"]
[21.529999,15.570404,14.918503,992.799805,87.150024,3.557999,463.600098,1.0,0.01,null,null,null,"2017-12-31T21:30:00.000000000"]
[20.570007,14.681503,13.955597,992.799805,87.02002,3.59,462.100098,1.0,0.0,null,null,null,"2017-12-31T21:45:00.000000000"]
[19.309998,13.888901,13.281494,992.799805,86.839966,3.672001,461.0,1.0,0.0,null,null,null,"2017-12-31T22:00:00.000000000"]
[18.290009,13.214798,12.570404,992.799805,86.660034,3.698002,460.200195,1.0,0.0,null,null,null,"2017-12-31T22:15:00.000000000"]
[19.880005,14.488907,13.903702,992.799805,86.430054,3.723,459.399902,1.0,0.0,null,null,null,"2017-12-31T22:30:00.000000000"]
[18.920013,13.622208,13.037003,992.799805,86.199951,3.749001,460.100098,1.0,0.0,null,null,null,"2017-12-31T22:45:00.000000000"]
[18.130005,13.1259,12.548096,992.099609,85.930054,3.685001,459.299805,1.0,0.0,null,null,null,"2017-12-31T23:00:00.000000000"]
[20.700012,14.763,14.111099,991.099609,85.709961,3.59,458.5,3.0,0.02,null,null,null,"2017-12-31T23:15:00.000000000"]
[17.089996,12.318497,11.703705,991.099609,85.569946,3.397999,458.700195,3.0,0.05,null,null,null,"2017-12-31T23:30:00.000000000"]
[15.149994,11.059296,10.607407,991.099609,85.599976,3.148998,458.200195,3.0,0.08,null,null,null,"2017-12-31T23:45:00.000000000"]
[13.600006,9.925919,9.59259,991.099609,85.77002,2.805,458.5,3.0,0.09,null,null,null,"2018-01-01T00:00:00.000000000"]
[15.100006,10.992599,10.681503,991.099609,86.0,2.549999,459.100098,3.0,0.11,null,null,null,"2018-01-01T00:15:00.000000000"]
[12.800003,9.325928,9.037033,991.099609,86.300049,2.448002,458.700195,3.0,0.11,null,null,null,"2018-01-01T00:30:00.000000000"]
[11.5,8.437042,8.192596,991.099609,86.609985,2.536999,458.700195,3.0,0.1,null,null,null,"2018-01-01T00:45:00.000000000"]
[10.649994,7.733337,7.496292,991.099609,86.910034,2.448002,458.700195,3.0,0.1,null,null,null,"2018-01-01T01:00:00.000000000"]
[11.039993,8.103714,7.874077,991.099609,87.180054,2.339001,458.700195,3.0,0.1,null,null,null,"2018-01-01T01:15:00.000000000"]
[14.479996,10.511093,10.155594,990.099609,87.410034,2.217999,459.399902,3.0,0.12,null,null,null,"2018-01-01T01:30:00.000000000"]
[10.930008,7.940742,7.651848,989.400391,87.650024,2.039001,459.200195,3.0,0.12,null,null,null,"2018-01-01T01:45:00.000000000"]
[16.519989,11.925903,11.585205,989.299805,87.890015,1.797001,458.899902,3.0,0.12,null,null,null,"2018-01-01T02:00:00.000000000"]