{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[43.200012,29.859314,28.28891,989.299805,88.109985,1.771,458.600098,3.0,0.11,null,null,null,"2018-01-01T02:15:00.000000000"]
[42.159973,29.792603,28.377808,989.299805,88.349976,1.797001,460.0,3.0,0.14,null,null,null,"2018-01-01T02:30:00.000000000"]
[38.599976,27.325897,26.229614,989.299805,88.569946,1.937,462.200195,3.0,0.13,null,null,null,"2018-01-01T02:45:00.000000000"]
[27.619995,19.614807,18.844391,989.299805,88.76001,2.167,462.399902,3.0,0.11,null,null,null,"2018-01-01T03:00:00.000000000"]
[20.160004,14.377808,13.962997,989.299805,88.959961,2.389999,460.700195,3.0,0.09,null,null,null,"2018-01-01T03:15:00.000000000"]
[6.591003,4.788887,4.593338,989.299805,89.099976,2.441002,459.600098,3.0,0.08,null,null,null,"2018-01-01T03:30:00.000000000"]
[5.446999,3.959259,3.811852,989.299805,89.23999,2.492001,459.5,3.0,0.07,null,null,null,"2018-01-01T03:45:00.000000000"]
[5.329002,3.826672,3.66296,988.5,89.369995,2.594002,459.899902,3.0,0.06,null,null,null,"2018-01-01T04:00:00.000000000"]
[5.623001,4.068893,3.870369,987.599609,89.469971,2.741001,460.600098,3.0,0.05,null,null,null,"2018-01-01T04:15:00.000000000"]
[5.305,3.825191,3.631851,987.599609,89.550049,2.868999,459.100098,3.0,0.05,null,null,null,"2018-01-01T04:30:00.000000000"]
[4.791,3.49778,3.347408,987.599609,89.619995,2.920002,458.799805,3.0,0.05,null,null,null,"2018-01-01T04:45:00.000000000"]
[5.296997,3.8563,3.694069,987.599609,89.72998,3.014999,458.200195,3.0,0.04,null,null,null,"2018-01-01T05:00:00.000000000"]
[5.269997,3.802219,3.601479,987.599609,89.76001,3.073002,459.600098,3.0,0.04,null,null,null,"2018-01-01T05:15:00.000000000"]
[5.703003,4.09185,3.90741,987.599609,89.849976,3.181,460.600098,3.0,0.03,null,null,null,"2018-01-01T05:30:00.000000000"]
[5.290001,3.84222,3.671108,987.599609,89.859985,3.290001,458.5,3.0,0.04,null,null,null,"2018-01-01T05:45:00.000000000"]
[5.550003,4.021477,3.8563,987.599609,89.959961,3.353001,459.399902,3.0,0.03,null,null,null,"2018-01-01T06:00:00.000000000"]
[5.715004,4.196297,4.027397,987.599609,89.969971,3.404999,457.200195,3.0,0.03,null,null,null,"2018-01-01T06:15:00.000000000"]
[6.887001,4.877037,4.578522,987.599609,90.050049,3.5,462.200195,3.0,0.03,null,null,null,"2018-01-01T06:30:00.000000000"]
[7.503998,5.311111,4.960739,987.599609,90.079956,3.633999,463.700195,3.0,0.03,null,null,null,"2018-01-01T06:45:00.000000000"]
[7.597,5.403702,5.08741,987.599609,90.170044,3.685001,461.600098,3.0,0.02,null,null,null,"2018-01-01T07:00:00.000000000"]
[8.328003,5.67778,5.163704,987.599609,90.209961,3.743,463.100098,3.0,0.03,null,null,null,"2018-01-01T07:15:00.000000000"]
[8.867004,6.058517,5.551109,987.599609,90.310059,3.876999,465.600098,3.0,0.02,null,null,null,"2018-01-01T07:30:00.000000000"]
[9.380997,6.424454,5.82148,987.599609,90.380005,3.876999,463.299805,3.0,0.03,null,null,null,"2018-01-01T07:45:00.000000000"]
[10.119995,6.579262,5.82592,987.099609,90.440063,3.952999,467.100098,3.0,0.02,null,null,null,"2018-01-01T08:00:00.000000000"]
[9.496002,6.402962,5.707413,987.400391,90.540039,3.972,460.5,3.0,0.03,null,null,null,"2018-01-01T08:15:00.000000000"]
[9.958008,6.507408,5.660004,987.400391,90.619995,4.023003,470.200195,3.0,0.03,null,null,null,"2018-01-01T08:30:00.000000000"]
[9.348999,6.244453,5.457031,987.299805,90.660034,4.144997,467.0,3.0,0.02,null,null,null,"2018-01-01T08:45:00.000000000"]
[10.100006,6.897041,6.148148,986.099609,90.76001,4.164001,463.100098,3.0,0.03,null,null,null,"2018-01-01T09:00:00.000000000"]
[8.453995,5.631851,4.937042,986.5,90.780029,4.164001,460.5,3.0,0.02,null,null,null,"2018-01-01T09:15:00.000000000"]
[7.235001,5.045181,4.490372,985.799805,90.819946,4.144997,456.200195,3.0,0.02,null,null,null,"2018-01-01T09:30:00.000000000"]
[7.579002,5.379257,4.68222,985.799805,90.890015,4.068001,455.399902,3.0,0.02,null,null,null,"2018-01-01T09:45:00.000000000"]
[7.231003,5.123703,4.459999,985.799805,90.890015,4.068001,454.100098,3.0,0.02,null,null,null,"2018-01-01T10:00:00.000000000"]
[7.137001,5.034813,4.421478,985.799805,90.949951,4.068001,454.600098,3.0,0.02,null,null,null,"2018-01-01T10:15:00.000000000"]
[7.053001,4.877037,4.23037,985.799805,91.01001,4.068001,455.700195,2.0,0.02,null,null,null,"2018-01-01T10:30:00.000000000"]
[7.105003,4.963707,4.26519,985.799805,91.01001,3.979,455.5,2.0,0.02,null,null,null,"2018-01-01T10:45:00.000000000"]
[5.954002,4.209633,3.676289,985.799805,91.119995,3.934002,454.200195,2.0,0.02,null,null,null,"2018-01-01T11:00:00.000000000"]
[4.656998,3.332592,2.871849,985.799805,91.150024,3.876999,452.200195,2.0,0.02,null,null,null,"2018-01-01T11:15:00.000000000"]
[6.056999,4.254822,3.652592,985.799805,91.23999,3.909,455.299805,2.0,0.02,null,null,null,"2018-01-01T11:30:00.000000000"]
[5.988998,4.184448,3.525188,985.799805,91.23999,3.972,456.0,2.0,0.02,null,null,null,"2018-01-01T11:45:00.000000000"]
[6.473,4.382957,3.57185,985.799805,91.23999,3.979,452.600098,2.0,0.02,null,null,null,"2018-01-01T12:00:00.000000000"]
[6.989998,4.753334,3.885189,985.799805,91.27002,3.972,453.700195,2.0,0.02,null,null,null,"2018-01-01T12:15:00.000000000"]
[7.333,4.966667,4.067413,985.799805,91.349976,4.029999,458.100098,2.0,0.02,null,null,null,"2018-01-01T12:30:00.000000000"]
[7.054001,4.861481,3.992592,985.799805,91.349976,4.068001,456.0,2.0,0.02,null,null,null,"2018-01-01T12:45:00.000000000"]
[6.280998,4.332588,3.578522,985.799805,91.349976,4.112999,453.399902,2.0,0.02,null,null,null,"2018-01-01T13:00:00.000000000"]
[6.370003,4.338524,3.66074,985.799805,91.349976,4.164001,452.299805,2.0,0.02,null,null,null,"2018-01-01T13:15:00.000000000"]
[6.644997,4.666672,3.98,985.799805,91.359985,4.239998,455.200195,2.0,0.02,null,null,null,"2018-01-01T13:30:00.000000000"]
[7.331001,4.990372,4.332588,985.400391,91.469971,4.259003,454.299805,2.0,0.02,null,null,null,"2018-01-01T13:45:00.000000000"]
[8.654999,6.095558,5.334824,984.700195,91.469971,4.317001,455.100098,2.0,0.02,null,null,null,"2018-01-01T14:00:00.000000000"]
[8.345993,5.692589,4.959999,984.200195,91.469971,4.265999,452.799805,2.0,0.02,null,null,null,"2018-01-01T14:15:00.000000000"]
[7.168999,4.789627,4.127411,984.0,91.47998,4.259003,452.600098,3.0,0.05,null,null,null,"2018-01-01T14:30:00.000000000"]
[5.571999,3.824451,3.282219,984.0,91.589966,4.259003,455.5,3.0,0.14,null,null,null,"2018-01-01T14:45:00.000000000"]
[5.427002,3.461479,2.92815,984.0,91.589966,4.322998,459.799805,3.0,0.13,null,null,null,"2018-01-01T15:00:00.000000000"]
[4.474998,2.963699,2.525928,984.0,91.589966,4.355003,460.799805,3.0,0.11,null,null,null,"2018-01-01T15:15:00.000000000"]
[3.817001,2.65852,2.347408,984.0,91.640015,4.355003,458.299805,3.0,0.12,null,null,null,"2018-01-01T15:30:00.000000000"]
[4.411003,3.07185,2.67704,984.0,91.699951,4.368004,457.600098,3.0,0.11,null,null,null,"2018-01-01T15:45:00.000000000"]
[4.147003,2.918522,2.619259,984.0,91.699951,4.451004,455.5,3.0,0.14,null,null,null,"2018-01-01T16:00:00.000000000"]
[2.833,1.99926,1.74889,984.0,91.699951,4.392998,453.399902,3.0,0.11,null,null,null,"2018-01-01T16:15:00.000000000"]
[2.257999,1.58741,1.365191,984.0,91.699951,4.387001,454.700195,3.0,0.1,null,null,null,"2018-01-01T16:30:00.000000000"]
[2.578999,1.782961,1.50593,983.900391,91.810059,4.330002,453.399902,3.0,0.11,null,null,null,"2018-01-01T16:45:00.000000000"]
[2.799,1.967409,1.722219,982.599609,91.819946,4.239998,454.399902,3.0,0.14,null,null,null,"2018-01-01T17:00:00.000000000"]
[3.021,2.128151,1.864441,982.299805,91.819946,4.164001,456.299805,3.0,0.13,null,null,null,"2018-01-01T17:15:00.000000000"]
[3.330002,2.374821,2.083698,982.299805,91.819946,4.227997,455.799805,3.0,0.1,null,null,null,"2018-01-01T17:30:00.000000000"]
[3.880001,2.735561,2.435558,982.299805,91.819946,4.259003,460.399902,3.0,0.1,null,null,null,"2018-01-01T17:45:00.000000000"]
[4.892998,3.42963,3.07037,982.299805,91.819946,4.335999,463.299805,3.0,0.09,null,null,null,"2018-01-01T18:00:00.000000000"]
[4.261002,2.990372,2.726669,982.299805,91.819946,4.387001,458.0,3.0,0.09,null,null,null,"2018-01-01T18:15:00.000000000"]
[4.795998,3.348148,3.09259,982.299805,91.819946,4.475998,457.700195,3.0,0.08,null,null,null,"2018-01-01T18:30:00.000000000"]
[6.411003,4.530373,4.251114,982.299805,91.890015,4.623001,464.100098,3.0,0.06,null,null,null,"2018-01-01T18:45:00.000000000"]
[4.412003,3.07185,2.808891,982.299805,91.930054,4.737999,458.100098,3.0,0.05,null,null,null,"2018-01-01T19:00:00.000000000"]
[3.749001,2.609631,2.330372,982.299805,91.98999,4.846001,456.200195,3.0,0.05,null,null,null,"2018-01-01T19:15:00.000000000"]
[4.041,2.815552,2.506672,982.299805,92.060059,4.947998,456.399902,3.0,0.04,null,null,null,"2018-01-01T19:30:00.000000000"]
[3.986,2.74445,2.378521,982.299805,92.160034,5.025002,453.200195,3.0,0.04,null,null,null,"2018-01-01T19:45:00.000000000"]
[5.111,3.40963,2.890369,982.299805,92.280029,5.108002,456.899902,3.0,0.04,null,null,null,"2018-01-01T20:00:00.000000000"]
[5.467003,3.705921,3.037781,982.299805,92.280029,5.229004,453.299805,3.0,0.04,null,null,null,"2018-01-01T20:15:00.000000000"]
[7.254997,4.788887,4.042221,982.299805,92.280029,5.349998,457.399902,3.0,0.04,null,null,null,"2018-01-01T20:30:00.000000000"]
[7.292999,4.753334,3.869629,982.299805,92.280029,5.472,456.399902,3.0,0.04,null,null,null,"2018-01-01T20:45:00.000000000"]
[7.291,5.024437,4.288887,982.299805,92.280029,5.497002,453.5,3.0,0.05,null,null,null,"2018-01-01T21:00:00.000000000"]
[6.818001,4.688889,4.045181,982.299805,92.280029,5.407997,451.100098,3.0,0.05,null,null,null,"2018-01-01T21:15:00.000000000"]
[7.399002,5.059258,4.294067,982.299805,92.280029,5.370003,451.899902,3.0,0.05,null,null,null,"2018-01-01T21:30:00.000000000"]
[7.915001,5.160004,4.343697,982.299805,92.280029,5.311996,454.399902,3.0,0.05,null,null,null,"2018-01-01T21:45:00.000000000"]
[8.716995,5.597038,4.633331,982.299805,92.25,5.311996,461.700195,3.0,0.05,null,null,null,"2018-01-01T22:00:00.000000000"]
[10.059998,6.396294,5.341476,982.299805,92.160034,5.311996,465.5,3.0,0.06,null,null,null,"2018-01-01T22:15:00.000000000"]
[8.348999,5.363701,4.465187,982.299805,92.160034,5.311996,460.600098,3.0,0.06,null,null,null,"2018-01-01T22:30:00.000000000"]
[5.544998,3.720741,3.137039,982.299805,92.170044,5.043999,457.0,3.0,0.09,null,null,null,"2018-01-01T22:45:00.000000000"]
[3.499001,2.402962,1.954069,982.299805,92.25,4.533997,457.200195,3.0,0.08,null,null,null,"2018-01-01T23:00:00.000000000"]
[3.618999,2.403702,1.92074,982.299805,92.280029,4.189003,455.799805,3.0,0.08,null,null,null,"2018-01-01T23:15:00.000000000"]
[2.904999,1.958521,1.56518,982.299805,92.400024,4.068001,454.299805,3.0,0.06,null,null,null,"2018-01-01T23:30:00.000000000"]
[2.455002,1.66593,1.363701,982.299805,92.430054,3.972,453.899902,3.0,0.06,null,null,null,"2018-01-01T23:45:00.000000000"]
[2.285,1.59926,1.363701,982.299805,92.51001,3.928001,453.399902,3.0,0.05,null,null,null,"2018-01-02T00:00:00.000000000"]
[2.202999,1.534809,1.30444,982.299805,92.569946,3.813,453.700195,3.0,0.04,null,null,null,"2018-01-02T00:15:00.000000000"]
[2.033001,1.43778,1.25852,982.5,92.699951,3.698002,453.600098,3.0,0.04,null,null,null,"2018-01-02T00:30:00.000000000"]
[1.636999,1.138519,0.952592,983.900391,92.859985,3.640999,454.799805,3.0,0.05,null,null,null,"2018-01-02T00:45:00.000000000"]
[1.046,0.742963,0.65726,984.0,93.02002,3.353001,453.700195,3.0,0.06,null,null,null,"2018-01-02T01:00:00.000000000"]
[2.423,1.74889,1.67037,984.0,93.199951,2.837002,454.399902,3.0,0.05,null,null,null,"2018-01-02T01:15:00.000000000"]
[1.507999,1.0837,1.0,984.0,93.329956,2.523998,455.299805,3.0,0.05,null,null,null,"2018-01-02T01:30:00.000000000"]
[1.84,1.32963,1.2437,984.0,93.459961,2.409,456.5,3.0,0.04,null,null,null,"2018-01-02T01:45:00.000000000"]
[1.955999,1.384439,1.25037,985.799805,93.589966,2.217999,455.0,3.0,0.05,null,null,null,"2018-01-02T02:00:00.000000000"]
[1.201,0.868889,0.822963,985.799805,93.690063,2.129002,455.100098,3.0,0.05,null,null,null,"2018-01-02T02:15:00.000000000"]
[1.225,0.88963,0.830371,985.799805,93.780029,2.077,454.600098,3.0,0.04,null,null,null,"2018-01-02T02:30:00.000000000"]
[1.02,0.737778,0.686444,985.799805,93.859985,2.153999,454.200195,3.0,0.03,null,null,null,"2018-01-02T02:45:00.000000000"]
[1.237,0.883704,0.817038,985.799805,93.900024,2.153999,454.0,3.0,0.03,null,null,null,"2018-01-02T03:00:00.000000000"]
[1.319,0.943704,0.857778,985.799805,93.910034,2.153999,456.0,3.0,0.03,null,null,null,"2018-01-02T03:15:00.000000000"]
[1.277,0.907408,0.813333,985.799805,94.0,2.153999,457.899902,3.0,0.03,null,null,null,"2018-01-02T03:30:00.000000000"]
[1.099001,0.777777,0.701704,986.5,94.01001,2.109001,455.200195,3.0,0.03,null,null,null,"2018-01-02T03:45:00.000000000"]
[1.316,0.934074,0.825926,987.599609,94.01001,2.116001,456.0,3.0,0.03,null,null,null,"2018-01-02T04:00:00.000000000"]
[1.643,1.16222,1.05407,987.599609,94.01001,2.16,456.5,3.0,0.03,null,null,null,"2018-01-02T04:15:00.000000000"]
[1.445999,1.034071,0.945926,987.599609,94.01001,2.116001,455.600098,3.0,0.03,null,null,null,"2018-01-02T04:30:00.000000000"]
[1.732,1.15111,0.957037,987.599609,94.01001,2.02,456.0,3.0,0.03,null,null,null,"2018-01-02T04:45:00.000000000"]
[1.688999,1.200741,1.08815,987.599609,94.01001,2.046001,456.799805,3.0,0.02,null,null,null,"2018-01-02T05:00:00.000000000"]
[2.608002,1.784441,1.56222,987.599609,94.01001,2.057999,456.0,3.0,0.02,null,null,null,"2018-01-02T05:15:00.000000000"]
[2.490002,1.765181,1.641479,987.700195,94.079956,2.116001,457.200195,3.0,0.02,null,null,null,"2018-01-02T05:30:00.000000000"]
[2.415001,1.75185,1.639259,987.700195,94.130005,2.186001,454.200195,3.0,0.02,null,null,null,"2018-01-02T05:45:00.000000000"]
[3.02,2.151852,2.00148,989.099609,94.130005,2.333,456.899902,2.0,0.02,null,null,null,"2018-01-02T06:00:00.000000000"]
[3.701,2.619259,2.39407,988.700195,94.130005,2.473,458.600098,2.0,0.02,null,null,null,"2018-01-02T06:15:00.000000000"]
[4.110001,2.903709,2.666672,989.299805,94.130005,2.612999,458.100098,2.0,0.02,null,null,null,"2018-01-02T06:30:00.000000000"]
[5.086998,3.532589,3.239262,989.299805,94.140015,2.632999,455.600098,2.0,0.02,null,null,null,"2018-01-02T06:45:00.000000000"]
[5.667,4.048889,3.793331,989.299805,94.23999,2.658001,459.299805,2.0,0.02,null,null,null,"2018-01-02T07:00:00.000000000"]
[4.977997,3.580002,3.371109,989.299805,94.23999,2.772999,459.5,3.0,0.02,null,null,null,"2018-01-02T07:15:00.000000000"]
[4.829002,3.399261,3.137039,989.299805,94.25,2.931999,460.200195,3.0,0.02,null,null,null,"2018-01-02T07:30:00.000000000"]
[4.582001,3.25333,3.00074,989.299805,94.25,3.054001,458.600098,3.0,0.02,null,null,null,"2018-01-02T07:45:00.000000000"]
[4.995003,3.486671,3.208149,989.299805,94.25,3.124001,456.5,3.0,0.02,null,null,null,"2018-01-02T08:00:00.000000000"]
[5.878998,3.94593,3.543701,989.299805,94.25,3.257999,461.700195,3.0,0.02,null,null,null,"2018-01-02T08:15:00.000000000"]
[6.178001,4.071114,3.625919,989.299805,94.180054,3.436001,467.0,2.0,0.02,null,null,null,"2018-01-02T08:30:00.000000000"]
[5.372002,3.623699,3.15852,989.299805,94.130005,3.596001,463.600098,2.0,0.02,null,null,null,"2018-01-02T08:45:00.000000000"]
[4.343002,2.944439,2.509628,989.299805,94.130005,3.755001,461.100098,2.0,0.02,null,null,null,"2018-01-02T09:00:00.000000000"]
[3.009998,2.060001,1.65926,989.299805,94.119995,3.780998,457.299805,2.0,0.02,null,null,null,"2018-01-02T09:15:00.000000000"]
[2.677002,1.76074,1.33407,989.299805,94.02002,3.749001,458.399902,2.0,0.02,null,null,null,"2018-01-02T09:30:00.000000000"]
[3.687,1.9963,1.1763,989.400391,93.839966,3.736,460.5,2.0,0.02,null,null,null,"2018-01-02T09:45:00.000000000"]
[4.017998,2.09481,1.139999,989.5,93.579956,3.762001,463.899902,2.0,0.01,null,null,null,"2018-01-02T10:00:00.000000000"]
[3.395,1.89259,1.117781,991.099609,93.319946,3.743,462.399902,2.0,0.01,null,null,null,"2018-01-02T10:15:00.000000000"]
[3.817001,2.07407,1.193331,991.099609,93.02002,3.813,462.0,2.0,0.01,null,null,null,"2018-01-02T10:30:00.000000000"]
[3.902,2.120739,1.2237,991.099609,92.72998,3.876999,463.799805,2.0,0.02,null,null,null,"2018-01-02T10:45:00.000000000"]
[3.000999,1.76963,1.16667,991.099609,92.51001,3.876999,464.5,3.0,0.02,null,null,null,"2018-01-02T11:00:00.000000000"]
[2.264999,1.390369,0.931111,991.099609,92.359985,3.786999,460.5,2.0,0.02,null,null,null,"2018-01-02T11:15:00.000000000"]
[3.723,2.09407,1.459261,991.099609,92.22998,3.832001,466.0,2.0,0.02,null,null,null,"2018-01-02T11:30:00.000000000"]
[1.615,1.0837,0.828889,991.099609,92.089966,3.876999,460.399902,2.0,0.02,null,null,null,"2018-01-02T11:45:00.000000000"]
[1.710001,1.09111,0.788889,991.099609,91.839966,3.902,461.899902,2.0,0.02,null,null,null,"2018-01-02T12:00:00.000000000"]
[2.042,1.281481,0.89037,991.099609,91.630005,3.972,465.899902,2.0,0.02,null,null,null,"2018-01-02T12:15:00.000000000"]
[3.105999,1.90889,1.40148,991.099609,91.430054,3.972,469.299805,2.0,0.01,null,null,null,"2018-01-02T12:30:00.000000000"]
[2.616001,1.556299,1.06889,991.099609,91.27002,4.029999,468.399902,2.0,0.01,null,null,null,"2018-01-02T12:45:00.000000000"]
[3.755001,2.24593,1.57704,991.099609,91.060059,4.042,461.299805,2.0,0.01,null,null,null,"2018-01-02T13:00:00.000000000"]
[2.979,1.73704,1.09407,991.099609,90.829956,4.011002,463.0,2.0,0.01,null,null,null,"2018-01-02T13:15:00.000000000"]
[3.030998,1.85111,1.286671,991.099609,90.640015,3.909,468.899902,2.0,0.01,null,null,null,"2018-01-02T13:30:00.000000000"]
[3.469002,2.152592,1.532591,991.099609,90.5,3.876999,463.100098,2.0,0.01,null,null,null,"2018-01-02T13:45:00.000000000"]
[3.306,1.890369,1.18741,991.099609,90.380005,3.851002,462.0,2.0,0.01,null,null,null,"2018-01-02T14:00:00.000000000"]
[4.083,2.185928,1.271851,991.900391,90.27002,3.972,464.899902,2.0,0.01,null,null,null,"2018-01-02T14:15:00.000000000"]
[4.009003,2.26741,1.43926,992.799805,90.140015,4.317001,463.399902,2.0,0.01,null,null,null,"2018-01-02T14:30:00.000000000"]
[3.644001,2.102959,1.372589,992.799805,89.890015,4.540001,461.700195,1.0,0.01,null,null,null,"2018-01-02T14:45:00.000000000"]
[3.280998,2.008888,1.32593,992.799805,89.550049,4.641998,463.700195,1.0,0.01,null,null,null,"2018-01-02T15:00:00.000000000"]
[3.436001,2.07407,1.32889,992.799805,89.160034,4.641998,465.5,1.0,0.01,null,null,null,"2018-01-02T15:15:00.000000000"]
[3.367001,1.99704,1.25481,992.799805,88.709961,4.641998,463.399902,1.0,0.01,null,null,null,"2018-01-02T15:30:00.000000000"]
[3.598999,2.190369,1.454069,992.799805,88.280029,4.661003,467.5,1.0,0.01,null,null,null,"2018-01-02T15:45:00.000000000"]
[3.999001,2.31852,1.48222,992.799805,87.890015,4.789001,469.700195,1.0,0.01,null,null,null,"2018-01-02T16:00:00.000000000"]
[3.879002,2.278519,1.472589,992.799805,87.51001,4.834,467.200195,1.0,0.01,null,null,null,"2018-01-02T16:15:00.000000000"]
[4.343002,2.520741,1.64296,992.799805,87.069946,4.834,473.0,1.0,0.01,null,null,null,"2018-01-02T16:30:00.000000000"]
[3.355999,1.99778,1.271111,992.799805,86.75,4.834,466.399902,1.0,0.01,null,null,null,"2018-01-02T16:45:00.000000000"]
[3.993,2.271111,1.41111,992.799805,86.440063,4.750999,468.5,1.0,0.0,null,null,null,"2018-01-02T17:00:00.000000000"]
[3.564999,2.113331,1.3363,992.799805,86.23999,4.737999,466.700195,1.0,0.0,null,null,null,"2018-01-02T17:15:00.000000000"]
[4.493004,2.582222,1.66963,992.799805,86.109985,4.737999,467.0,1.0,0.0,null,null,null,"2018-01-02T17:30:00.000000000"]
[4.165001,2.325191,1.381479,992.799805,86.0,4.744003,470.399902,1.0,0.0,null,null,null,"2018-01-02T17:45:00.000000000"]
[4.413002,2.48296,1.4963,992.900391,85.880005,4.750999,472.899902,1.0,0.0,null,null,null,"2018-01-02T18:00:00.000000000"]
[4.487,2.6437,1.794069,993.5,85.75,4.737999,467.100098,1.0,0.0,null,null,null,"2018-01-02T18:15:00.000000000"]
[4.322998,2.40667,1.41852,994.299805,85.650024,4.737999,471.700195,1.0,0.0,null,null,null,"2018-01-02T18:30:00.000000000"]
[5.142998,2.82,1.790371,994.599609,85.48999,4.757004,475.200195,1.0,0.0,null,null,null,"2018-01-02T18:45:00.000000000"]
[5.57,3.063702,2.027409,994.599609,85.26001,4.834,479.100098,1.0,0.0,null,null,null,"2018-01-02T19:00:00.000000000"]
[4.567001,2.476299,1.446671,994.599609,84.859985,4.807999,470.299805,1.0,0.0,null,null,null,"2018-01-02T19:15:00.000000000"]
[6.110001,3.202221,1.83185,994.599609,84.51001,4.794998,474.299805,1.0,0.0,null,null,null,"2018-01-02T19:30:00.000000000"]
[5.387001,3.029629,2.021481,994.599609,84.300049,4.794998,473.700195,1.0,0.0,null,null,null,"2018-01-02T19:45:00.000000000"]
[4.641998,2.535561,1.532591,994.599609,83.780029,4.706001,467.200195,1.0,0.0,null,null,null,"2018-01-02T20:00:00.000000000"]
[4.764999,2.612591,1.602961,994.599609,81.77002,4.68,462.399902,1.0,0.0,null,null,null,"2018-01-02T20:15:00.000000000"]
[5.432999,2.93259,1.722219,994.599609,80.619995,4.641998,463.700195,1.0,0.0,null,null,null,"2018-01-02T20:30:00.000000000"]
[7.709,3.948151,2.25185,994.700195,80.869995,4.706001,477.899902,1.0,0.0,null,null,null,"2018-01-02T20:45:00.000000000"]
[6.220001,3.262959,1.960001,994.599609,81.569946,4.654999,473.700195,1.0,0.0,null,null,null,"2018-01-02T21:00:00.000000000"]
[5.712997,2.975552,1.639259,994.599609,82.400024,4.604004,468.100098,1.0,0.0,null,null,null,"2018-01-02T21:15:00.000000000"]
[6.000999,3.098518,1.772591,994.700195,82.839966,4.546997,469.0,1.0,0.0,null,null,null,"2018-01-02T21:30:00.000000000"]
[6.039001,3.193329,1.91333,995.599609,83.170044,4.475998,464.200195,1.0,0.0,null,null,null,"2018-01-02T21:45:00.000000000"]
[7.882004,4.166672,2.757782,996.299805,83.640015,4.400002,465.0,1.0,0.0,null,null,null,"2018-01-02T22:00:00.000000000"]
[6.250999,3.302219,1.90148,996.299805,83.949951,4.355003,464.399902,1.0,0.0,null,null,null,"2018-01-02T22:15:00.000000000"]
[6.596001,3.39481,1.55481,996.299805,83.329956,4.272003,462.5,1.0,0.0,null,null,null,"2018-01-02T22:30:00.000000000"]
[5.692001,2.920002,1.476299,996.299805,81.560059,4.348999,461.5,1.0,0.0,null,null,null,"2018-01-02T22:45:00.000000000"]
[7.223999,3.631851,1.90741,996.299805,81.050049,4.309998,464.700195,1.0,0.0,null,null,null,"2018-01-02T23:00:00.000000000"]
[7.557999,3.790371,1.91481,996.299805,81.609985,4.259003,466.899902,1.0,0.0,null,null,null,"2018-01-02T23:15:00.000000000"]
[7.394997,3.704441,1.68889,996.200195,81.910034,4.259003,469.600098,1.0,0.0,null,null,null,"2018-01-02T23:30:00.000000000"]
[6.703003,3.422958,1.654819,996.299805,81.910034,4.208,464.399902,1.0,0.0,null,null,null,"2018-01-02T23:45:00.000000000"]
[6.875,3.525188,1.638519,996.299805,81.890015,4.164001,465.100098,1.0,0.0,null,null,null,"2018-01-03T00:00:00.000000000"]
[6.067001,3.153339,1.59778,996.299805,81.599976,4.144997,462.899902,1.0,0.0,null,null,null,"2018-01-03T00:15:00.000000000"]
[6.625999,3.377041,1.68889,996.299805,81.690063,4.068001,464.600098,1.0,0.0,null,null,null,"2018-01-03T00:30:00.000000000"]
[5.818001,3.066669,1.60593,996.299805,81.959961,3.979,462.700195,1.0,0.0,null,null,null,"2018-01-03T00:45:00.000000000"]
[5.473,2.91259,1.59185,996.299805,81.459961,3.896,460.100098,1.0,0.0,null,null,null,"2018-01-03T01:00:00.000000000"]
[5.542999,2.850368,1.307409,996.299805,81.400024,3.876999,460.5,1.0,0.0,null,null,null,"2018-01-03T01:15:00.000000000"]
[4.510002,2.417042,1.31778,996.299805,80.660034,3.793999,459.0,1.0,0.0,null,null,null,"2018-01-03T01:30:00.000000000"]
[7.806999,3.900002,1.64296,996.299805,80.819946,3.806,464.799805,1.0,0.0,null,null,null,"2018-01-03T01:45:00.000000000"]
[8.371994,4.214081,1.882219,996.299805,81.359985,3.786999,466.5,1.0,0.0,null,null,null,"2018-01-03T02:00:00.000000000"]
[7.223,3.704441,1.89926,996.299805,81.969971,3.780998,465.799805,1.0,0.0,null,null,null,"2018-01-03T02:15:00.000000000"]
[6.535004,3.336288,1.67778,996.299805,82.430054,3.736,464.5,1.0,0.0,null,null,null,"2018-01-03T02:30:00.000000000"]
[6.424004,3.372589,1.796301,996.299805,82.599976,3.685001,463.799805,1.0,0.0,null,null,null,"2018-01-03T02:45:00.000000000"]
[4.897003,2.60815,1.34889,996.299805,82.390015,3.620998,460.299805,1.0,0.0,null,null,null,"2018-01-03T03:00:00.000000000"]
[6.490997,3.317032,1.34667,996.299805,81.140015,3.59,461.0,1.0,0.0,null,null,null,"2018-01-03T03:15:00.000000000"]
[7.170998,3.670372,1.40222,996.299805,80.219971,3.557999,462.200195,1.0,0.0,null,null,null,"2018-01-03T03:30:00.000000000"]
[4.890999,2.60667,1.291111,996.299805,80.050049,3.493999,460.600098,1.0,0.0,null,null,null,"2018-01-03T03:45:00.000000000"]
[5.824997,3.022961,1.297041,996.299805,79.670044,3.436001,459.299805,1.0,0.0,null,null,null,"2018-01-03T04:00:00.000000000"]
[5.707001,2.952591,1.3237,996.299805,79.459961,3.410999,460.5,1.0,0.0,null,null,null,"2018-01-03T04:15:00.000000000"]
[5.819,2.99778,1.33926,996.299805,79.540039,3.493999,463.0,1.0,0.0,null,null,null,"2018-01-03T04:30:00.000000000"]
[5.304001,2.814812,1.388889,996.299805,79.630005,3.417,459.799805,1.0,0.0,null,null,null,"2018-01-03T04:45:00.000000000"]
[4.471001,2.415562,1.282221,996.299805,79.47998,3.244999,460.600098,1.0,0.0,null,null,null,"2018-01-03T05:00:00.000000000"]
[4.259003,2.302959,1.30518,996.299805,79.400024,3.207001,460.299805,1.0,0.0,null,null,null,"2018-01-03T05:15:00.000000000"]
[4.154999,2.388889,1.43778,996.299805,79.550049,3.283001,461.700195,1.0,0.0,null,null,null,"2018-01-03T05:30:00.000000000"]
[3.847,2.240742,1.363701,996.299805,79.98999,3.207001,460.200195,1.0,0.0,null,null,null,"2018-01-03T05:45:00.000000000"]
[3.973999,2.27037,1.2563,996.299805,80.280029,3.283001,460.399902,1.0,0.0,null,null,null,"2018-01-03T06:00:00.000000000"]
[3.724998,2.111111,1.210369,995.700195,80.440063,3.302002,459.899902,1.0,0.0,null,null,null,"2018-01-03T06:15:00.000000000"]
[4.112,2.306671,1.299999,995.700195,80.47998,3.302002,463.5,1.0,0.0,null,null,null,"2018-01-03T06:30:00.000000000"]
[3.827,2.206669,1.25852,994.900391,80.52002,3.302002,459.299805,1.0,0.0,null,null,null,"2018-01-03T06:45:00.000000000"]
[4.378998,2.506672,1.458521,994.599609,80.77002,3.277,460.600098,1.0,0.0,null,null,null,"2018-01-03T07:00:00.000000000"]
[9.013,4.705917,1.93926,994.599609,81.339966,3.207001,461.5,1.0,0.0,null,null,null,"2018-01-03T07:15:00.000000000"]
[5.369003,3.022961,1.726669,994.599609,82.030029,3.143002,461.5,1.0,0.0,null,null,null,"2018-01-03T07:30:00.000000000"]
[5.805,3.205189,1.788891,994.599609,82.76001,3.124001,464.799805,1.0,0.0,null,null,null,"2018-01-03T07:45:00.000000000"]
[5.081001,2.962959,1.782221,994.599609,83.51001,3.111,460.0,1.0,0.0,null,null,null,"2018-01-03T08:00:00.000000000"]
[6.152,3.312592,1.864441,994.599609,84.199951,3.098,467.799805,1.0,0.0,null,null,null,"2018-01-03T08:15:00.000000000"]
[6.436996,3.460739,1.9363,994.599609,84.630005,3.257999,472.200195,1.0,0.0,null,null,null,"2018-01-03T08:30:00.000000000"]
[6.223999,3.285919,1.92074,994.599609,84.839966,3.302002,467.5,1.0,0.0,null,null,null,"2018-01-03T08:45:00.000000000"]
[5.837997,3.202221,1.8363,993.299805,84.98999,3.379002,467.600098,1.0,0.0,null,null,null,"2018-01-03T09:00:00.000000000"]
[5.771004,3.151852,1.808149,993.599609,85.119995,3.379002,466.799805,1.0,0.0,null,null,null,"2018-01-03T09:15:00.000000000"]
[6.112,3.336288,1.99482,993.900391,85.22998,3.462002,467.899902,1.0,0.0,null,null,null,"2018-01-03T09:30:00.000000000"]
[6.739998,3.510368,1.91111,993.0,85.319946,3.493999,468.700195,1.0,0.0,null,null,null,"2018-01-03T09:45:00.000000000"]
[6.695,3.556301,1.97333,993.200195,85.359985,3.57,470.0,1.0,0.0,null,null,null,"2018-01-03T10:00:00.000000000"]
[5.610001,3.02,1.697781,992.799805,85.459961,3.538002,464.399902,1.0,0.0,null,null,null,"2018-01-03T10:15:00.000000000"]
[5.259003,2.899261,1.66,992.799805,85.560059,3.59,465.100098,1.0,0.0,null,null,null,"2018-01-03T10:30:00.000000000"]
[3.969002,2.385189,1.41556,992.799805,85.589966,3.493999,464.100098,1.0,0.0,null,null,null,"2018-01-03T10:45:00.000000000"]
[4.519997,2.781479,1.793329,992.799805,85.579956,3.513,464.100098,1.0,0.0,null,null,null,"2018-01-03T11:00:00.000000000"]
[4.605003,2.651112,1.58148,992.799805,85.569946,3.577,464.0,1.0,0.0,null,null,null,"2018-01-03T11:15:00.000000000"]
[4.058998,2.443699,1.52519,992.799805,85.51001,3.59,461.899902,1.0,0.0,null,null,null,"2018-01-03T11:30:00.000000000"]
[3.661999,2.147411,1.308889,992.799805,85.359985,3.609001,461.5,1.0,0.0,null,null,null,"2018-01-03T11:45:00.000000000"]
[4.139,2.40593,1.485189,992.799805,85.160034,3.685001,463.5,1.0,0.0,null,null,null,"2018-01-03T12:00:00.000000000"]
[3.903,2.236301,1.40593,992.799805,84.949951,3.563999,464.200195,1.0,0.0,null,null,null,"2018-01-03T12:15:00.000000000"]
[2.963001,1.808889,1.123699,992.799805,84.880005,3.436001,461.399902,1.0,0.0,null,null,null,"2018-01-03T12:30:00.000000000"]
[2.813999,1.74148,1.118521,992.799805,84.940063,3.404999,463.200195,1.0,0.0,null,null,null,"2018-01-03T12:45:00.000000000"]
[2.677002,1.73333,1.202221,992.599609,85.160034,3.397999,459.200195,1.0,0.01,null,null,null,"2018-01-03T13:00:00.000000000"]
[2.736,1.76667,1.24074,991.200195,85.410034,3.462002,461.399902,1.0,0.01,null,null,null,"2018-01-03T13:15:00.000000000"]
[3.108002,1.962959,1.353331,991.099609,85.640015,3.602001,461.200195,2.0,0.01,null,null,null,"2018-01-03T13:30:00.000000000"]
[2.977001,1.943701,1.31407,991.099609,85.859985,3.685001,458.200195,3.0,0.02,null,null,null,"2018-01-03T13:45:00.000000000"]
[3.813,2.35704,1.57407,991.099609,85.969971,3.66,458.600098,3.0,0.03,null,null,null,"2018-01-03T14:00:00.000000000"]
[4.411003,2.69482,1.84,991.099609,85.930054,3.679001,459.799805,3.0,0.02,null,null,null,"2018-01-03T14:15:00.000000000"]
[5.210999,3.42889,2.60815,991.099609,85.880005,3.856998,464.200195,2.0,0.02,null,null,null,"2018-01-03T14:30:00.000000000"]
[3.913002,2.520741,1.7637,991.099609,85.72998,3.972,460.100098,2.0,0.02,null,null,null,"2018-01-03T14:45:00.000000000"]
[4.429001,2.771851,1.89481,991.099609,85.5,4.023003,459.899902,2.0,0.02,null,null,null,"2018-01-03T15:00:00.000000000"]
[4.518997,2.84074,2.030369,991.099609,85.26001,4.138,462.100098,2.0,0.01,null,null,null,"2018-01-03T15:15:00.000000000"]
[4.272003,2.726669,1.9037,991.099609,85.060059,4.061996,459.100098,3.0,0.03,null,null,null,"2018-01-03T15:30:00.000000000"]
[3.089001,1.99556,1.34296,990.900391,84.98999,3.972,458.299805,3.0,0.03,null,null,null,"2018-01-03T15:45:00.000000000"]
[2.507,1.627411,1.126671,990.799805,84.98999,3.979,456.0,3.0,0.03,null,null,null,"2018-01-03T16:00:00.000000000"]
[2.257,1.50519,1.022961,990.900391,84.98999,3.979,458.0,3.0,0.02,null,null,null,"2018-01-03T16:15:00.000000000"]
[2.410999,1.5837,1.06148,990.700195,84.98999,3.959999,456.100098,3.0,0.02,null,null,null,"2018-01-03T16:30:00.000000000"]
[2.831001,1.82889,1.24222,990.099609,85.0,3.876999,460.799805,3.0,0.02,null,null,null,"2018-01-03T16:45:00.000000000"]
[5.337997,3.220001,2.42593,989.299805,85.109985,3.876999,469.799805,2.0,0.02,null,null,null,"2018-01-03T17:00:00.000000000"]
[5.147003,3.245178,2.551849,989.400391,85.109985,3.856998,467.399902,2.0,0.02,null,null,null,"2018-01-03T17:15:00.000000000"]
[5.497002,3.50148,2.781479,989.299805,85.109985,3.743,466.700195,2.0,0.02,null,null,null,"2018-01-03T17:30:00.000000000"]
[5.584,3.299259,2.415562,989.400391,85.190063,3.679001,474.0,2.0,0.02,null,null,null,"2018-01-03T17:45:00.000000000"]
[6.331001,3.817039,2.94593,989.299805,85.310059,3.703999,474.799805,2.0,0.02,null,null,null,"2018-01-03T18:00:00.000000000"]
[6.556999,3.92519,2.937038,989.299805,85.51001,3.793999,478.600098,2.0,0.01,null,null,null,"2018-01-03T18:15:00.000000000"]
[4.118004,2.69556,2.028149,989.299805,85.76001,3.869999,460.899902,2.0,0.01,null,null,null,"2018-01-03T18:30:00.000000000"]
[4.393997,2.917782,2.25407,989.400391,86.030029,3.928001,462.100098,2.0,0.01,null,null,null,"2018-01-03T18:45:00.000000000"]
[4.536003,3.10667,2.577042,989.400391,86.219971,4.042,457.399902,2.0,0.01,null,null,null,"2018-01-03T19:00:00.000000000"]
[5.605003,3.91259,3.39259,989.299805,86.329956,4.208,460.899902,2.0,0.01,null,null,null,"2018-01-03T19:15:00.000000000"]
[6.967003,4.877777,4.328148,989.299805,86.380005,4.259003,463.100098,2.0,0.01,null,null,null,"2018-01-03T19:30:00.000000000"]
[6.807999,4.897781,4.519257,989.299805,86.380005,4.297997,463.399902,2.0,0.01,null,null,null,"2018-01-03T19:45:00.000000000"]
[7.460999,5.307411,4.85556,989.299805,86.339966,4.355003,460.399902,2.0,0.01,null,null,null,"2018-01-03T20:00:00.000000000"]
[9.932999,7.011108,6.491859,989.299805,86.190063,4.355003,468.0,2.0,0.01,null,null,null,"2018-01-03T20:15:00.000000000"]
[10.75,7.481491,6.90963,989.299805,86.069946,4.444,472.600098,2.0,0.01,null,null,null,"2018-01-03T20:30:00.000000000"]
[12.559998,8.77037,8.148148,989.299805,86.030029,4.392998,470.600098,2.0,0.01,null,null,null,"2018-01-03T20:45:00.000000000"]
[12.710007,8.985184,8.274063,989.299805,86.030029,4.330002,473.100098,1.0,0.01,null,null,null,"2018-01-03T21:00:00.000000000"]
[12.080002,8.600006,8.037033,989.299805,86.130005,4.265999,466.600098,1.0,0.01,null,null,null,"2018-01-03T21:15:00.000000000"]
[12.630005,9.155563,8.725937,989.299805,86.23999,4.278999,462.600098,1.0,0.01,null,null,null,"2018-01-03T21:30:00.000000000"]
[12.619995,9.088898,8.725937,989.299805,86.349976,4.355003,463.299805,1.0,0.01,null,null,null,"2018-01-03T21:45:00.000000000"]
[13.25,9.651855,9.348145,989.299805,86.380005,4.355003,463.100098,1.0,0.01,null,null,null,"2018-01-03T22:00:00.000000000"]
[14.479996,10.592606,10.2444,989.299805,86.290039,4.355003,463.600098,1.0,0.01,null,null,null,"2018-01-03T22:15:00.000000000"]
[14.820007,10.718506,10.318497,989.299805,86.27002,4.387001,467.0,1.0,0.01,null,null,null,"2018-01-03T22:30:00.000000000"]
[14.430008,10.496307,10.1259,989.299805,86.27002,4.418999,463.100098,1.0,0.01,null,null,null,"2018-01-03T22:45:00.000000000"]
[15.490005,11.281494,10.866699,989.299805,86.27002,4.438004,467.399902,1.0,0.01,null,null,null,"2018-01-03T23:00:00.000000000"]
[15.839996,11.399994,10.940704,989.299805,86.349976,4.463997,470.0,1.0,0.01,null,null,null,"2018-01-03T23:15:00.000000000"]
[15.669998,11.251907,10.792603,989.299805,86.380005,4.514999,470.299805,1.0,0.01,null,null,null,"2018-01-03T23:30:00.000000000"]
[15.149994,10.925903,10.488907,989.299805,86.420044,4.387001,465.899902,3.0,0.02,null,null,null,"2018-01-03T23:45:00.000000000"]
[13.169998,9.503708,9.081482,989.299805,86.51001,4.330002,461.799805,3.0,0.03,null,null,null,"2018-01-04T00:00:00.000000000"]
[7.483002,5.392593,5.112587,989.299805,86.630005,3.972,458.0,3.0,0.08,null,null,null,"2018-01-04T00:15:00.000000000"]
[5.990997,4.316299,4.110367,989.299805,86.640015,3.640999,456.399902,3.0,0.07,null,null,null,"2018-01-04T00:30:00.000000000"]
[8.052994,5.568153,5.199257,989.299805,86.560059,3.59,460.700195,3.0,0.06,null,null,null,"2018-01-04T00:45:00.000000000"]
[9.703995,6.471123,5.934807,989.299805,86.5,3.633999,466.5,3.0,0.05,null,null,null,"2018-01-04T01:00:00.000000000"]
[9.897003,6.802971,6.368149,989.299805,86.5,3.775002,464.299805,3.0,0.04,null,null,null,"2018-01-04T01:15:00.000000000"]
[11.149994,7.562973,7.017036,989.299805,86.589966,3.869999,466.299805,3.0,0.04,null,null,null,"2018-01-04T01:30:00.000000000"]
[12.130005,8.555557,8.103714,989.299805,86.609985,3.889,462.899902,3.0,0.06,null,null,null,"2018-01-04T01:45:00.000000000"]
[11.199997,7.992592,7.659264,989.299805,86.680054,3.838001,460.700195,3.0,0.07,null,null,null,"2018-01-04T02:00:00.000000000"]
[12.869995,8.851852,8.370377,989.299805,86.680054,3.762001,461.399902,3.0,0.05,null,null,null,"2018-01-04T02:15:00.000000000"]
[12.270004,8.829636,8.437042,989.299805,86.609985,3.736,461.399902,3.0,0.05,null,null,null,"2018-01-04T02:30:00.000000000"]
[7.974998,5.756302,5.535561,988.799805,86.550049,3.57,456.799805,3.0,0.05,null,null,null,"2018-01-04T02:45:00.000000000"]
[7.093002,5.136292,4.929626,987.799805,86.02002,3.373001,454.799805,3.0,0.06,null,null,null,"2018-01-04T03:00:00.000000000"]
[9.848007,6.814079,6.365189,987.700195,85.51001,3.462002,459.899902,3.0,0.04,null,null,null,"2018-01-04T03:15:00.000000000"]
[12.809998,8.933334,8.370377,987.599609,85.25,3.545002,463.600098,3.0,0.04,null,null,null,"2018-01-04T03:30:00.000000000"]
[12.529999,8.629623,8.125931,987.700195,85.300049,3.716999,463.799805,3.0,0.04,null,null,null,"2018-01-04T03:45:00.000000000"]
[11.820007,8.111115,7.481491,988.700195,85.290039,3.826,462.399902,3.0,0.03,null,null,null,"2018-01-04T04:00:00.000000000"]
[10.919998,7.540749,7.08371,989.099609,85.089966,3.838001,461.799805,3.0,0.03,null,null,null,"2018-01-04T04:15:00.000000000"]
[10.710007,7.577774,7.137032,987.799805,84.900024,3.768002,460.200195,3.0,0.03,null,null,null,"2018-01-04T04:30:00.000000000"]
[10.080002,7.240738,6.812599,988.0,84.609985,3.685001,459.299805,3.0,0.03,null,null,null,"2018-01-04T04:45:00.000000000"]
[10.240005,7.297043,6.894814,988.799805,84.300049,3.806,460.200195,3.0,0.03,null,null,null,"2018-01-04T05:00:00.000000000"]
[10.389999,7.399261,7.011108,987.599609,83.819946,3.896,457.299805,3.0,0.02,null,null,null,"2018-01-04T05:15:00.000000000"]
[9.516998,6.847412,6.510368,987.599609,83.0,3.972,458.399902,3.0,0.02,null,null,null,"2018-01-04T05:30:00.000000000"]
[9.367004,6.674072,6.279259,987.599609,81.940063,3.972,456.299805,2.0,0.02,null,null,null,"2018-01-04T05:45:00.000000000"]
[8.942001,6.368149,5.924454,987.599609,80.98999,3.838001,455.799805,3.0,0.03,null,null,null,"2018-01-04T06:00:00.000000000"]
[8.481003,5.991112,5.532593,987.599609,80.75,3.302002,457.0,3.0,0.06,null,null,null,"2018-01-04T06:15:00.000000000"]
[8.074997,5.765182,5.377037,987.599609,81.420044,3.021999,457.399902,3.0,0.05,null,null,null,"2018-01-04T06:30:00.000000000"]
[7.960999,5.628151,5.151848,987.599609,82.569946,3.047001,456.899902,3.0,0.05,null,null,null,"2018-01-04T06:45:00.000000000"]
[7.321999,5.184441,4.724442,987.599609,83.579956,3.302002,456.899902,3.0,0.05,null,null,null,"2018-01-04T07:00:00.000000000"]
[6.983002,4.787407,4.330368,987.599609,84.119995,3.5,455.799805,3.0,0.04,null,null,null,"2018-01-04T07:15:00.000000000"]
[6.720001,4.658524,4.254082,987.599609,84.180054,3.685001,456.5,3.0,0.04,null,null,null,"2018-01-04T07:30:00.000000000"]
[7.745003,5.074814,4.462959,987.599609,84.089966,3.786999,458.299805,3.0,0.04,null,null,null,"2018-01-04T07:45:00.000000000"]
[7.697998,5.242218,4.692589,987.599609,83.800049,3.856998,459.100098,3.0,0.04,null,null,null,"2018-01-04T08:00:00.000000000"]
[8.160995,5.523697,4.9963,987.599609,83.440063,3.692001,458.200195,3.0,0.05,null,null,null,"2018-01-04T08:15:00.000000000"]
[9.115005,6.115547,5.520737,987.599609,83.380005,3.633999,467.299805,3.0,0.05,null,null,null,"2018-01-04T08:30:00.000000000"]
[9.343994,6.092598,5.459259,987.599609,83.469971,3.73,473.399902,3.0,0.04,null,null,null,"2018-01-04T08:45:00.000000000"]
[7.722,5.342216,4.883713,987.599609,83.640015,3.596001,464.0,3.0,0.06,null,null,null,"2018-01-04T09:00:00.000000000"]
[8.281006,5.559258,5.065178,987.599609,83.900024,3.238998,469.100098,3.0,0.07,null,null,null,"2018-01-04T09:15:00.000000000"]
[9.147995,6.122223,5.540001,987.599609,84.349976,3.271,474.600098,3.0,0.05,null,null,null,"2018-01-04T09:30:00.000000000"]
[8.828995,5.892593,5.317039,987.599609,84.890015,3.443001,473.0,3.0,0.05,null,null,null,"2018-01-04T09:45:00.000000000"]
[10.630005,6.297043,5.388893,987.599609,85.329956,3.563999,477.799805,3.0,0.05,null,null,null,"2018-01-04T10:00:00.000000000"]
[9.419006,5.885933,5.028152,987.599609,85.560059,3.59,475.100098,3.0,0.06,null,null,null,"2018-01-04T10:15:00.000000000"]
[11.740005,6.564438,5.255562,987.599609,85.650024,3.59,479.700195,3.0,0.06,null,null,null,"2018-01-04T10:30:00.000000000"]
[9.617996,5.926674,5.005188,987.599609,85.690063,3.615002,476.700195,3.0,0.05,null,null,null,"2018-01-04T10:45:00.000000000"]
[9.339005,5.758522,4.950371,987.599609,85.599976,3.685001,471.700195,3.0,0.05,null,null,null,"2018-01-04T11:00:00.000000000"]
[10.839996,6.378517,5.327408,987.599609,85.5,3.736,483.899902,3.0,0.07,null,null,null,"2018-01-04T11:15:00.000000000"]
[8.736008,5.708893,4.990372,987.599609,85.459961,3.557999,467.5,3.0,0.13,null,null,null,"2018-01-04T11:30:00.000000000"]
[8.817001,5.565193,4.814072,987.599609,85.589966,3.443001,474.799805,3.0,0.1,null,null,null,"2018-01-04T11:45:00.000000000"]
[8.507996,5.41629,4.73111,987.599609,85.780029,3.538002,472.700195,3.0,0.09,null,null,null,"2018-01-04T12:00:00.000000000"]
[8.938995,5.897781,5.286667,987.599609,86.030029,3.5,474.200195,3.0,0.08,null,null,null,"2018-01-04T12:15:00.000000000"]
[8.473007,5.476288,4.814812,987.599609,86.300049,3.474998,471.899902,3.0,0.11,null,null,null,"2018-01-04T12:30:00.000000000"]
[7.628998,5.024437,4.422218,987.599609,86.569946,3.327999,469.200195,3.0,0.11,null,null,null,"2018-01-04T12:45:00.000000000"]
[6.290001,4.155563,3.655552,987.599609,86.810059,3.290001,475.200195,3.0,0.1,null,null,null,"2018-01-04T13:00:00.000000000"]
[4.931,3.308151,2.873329,987.599609,87.02002,3.207001,476.899902,3.0,0.07,null,null,null,"2018-01-04T13:15:00.000000000"]
[5.215004,3.336288,2.900002,987.599609,87.219971,3.105,475.600098,3.0,0.05,null,null,null,"2018-01-04T13:30:00.000000000"]
[8.126999,5.488152,4.958519,987.599609,87.440063,3.014999,480.5,3.0,0.05,null,null,null,"2018-01-04T13:45:00.000000000"]
[7.285004,4.761482,4.157784,987.599609,87.690063,3.014999,486.799805,3.0,0.07,null,null,null,"2018-01-04T14:00:00.000000000"]
[7.167999,4.834824,4.252594,987.599609,87.930054,3.091999,484.399902,3.0,0.08,null,null,null,"2018-01-04T14:15:00.000000000"]
[6.834999,4.543709,3.993332,987.599609,88.160034,3.137001,482.200195,3.0,0.07,null,null,null,"2018-01-04T14:30:00.000000000"]
[5.223999,3.550369,3.082222,987.599609,88.410034,3.130001,482.799805,3.0,0.09,null,null,null,"2018-01-04T14:45:00.000000000"]
[6.085999,4.027397,3.465931,987.599609,88.640015,3.148998,486.0,3.0,0.1,null,null,null,"2018-01-04T15:00:00.000000000"]
[5.416,3.522221,3.041481,987.599609,88.859985,3.207001,482.399902,3.0,0.09,null,null,null,"2018-01-04T15:15:00.000000000"]
[5.182999,3.56741,3.202961,987.599609,89.060059,3.226002,489.5,3.0,0.1,null,null,null,"2018-01-04T15:30:00.000000000"]
[5.967003,4.111107,3.703701,987.599609,89.22998,3.250999,484.399902,3.0,0.09,null,null,null,"2018-01-04T15:45:00.000000000"]
[6.646004,4.423698,3.916302,987.599609,89.430054,3.334,484.700195,3.0,0.07,null,null,null,"2018-01-04T16:00:00.000000000"]
[6.277,4.219261,3.714069,987.299805,89.560059,3.373001,484.100098,3.0,0.08,null,null,null,"2018-01-04T16:15:00.000000000"]
[6.475998,4.152588,3.614071,987.299805,89.660034,3.462002,492.899902,3.0,0.06,null,null,null,"2018-01-04T16:30:00.000000000"]
[6.021004,4.102959,3.702961,986.400391,89.75,3.467999,479.200195,3.0,0.05,null,null,null,"2018-01-04T16:45:00.000000000"]
[6.719002,4.476303,3.990372,986.400391,89.849976,3.397999,485.700195,3.0,0.06,null,null,null,"2018-01-04T17:00:00.000000000"]
[7.326004,4.91185,4.40815,985.900391,89.910034,3.404999,494.299805,3.0,0.05,null,null,null,"2018-01-04T17:15:00.000000000"]
[6.808998,4.664444,4.187408,985.900391,89.969971,3.493999,488.200195,3.0,0.04,null,null,null,"2018-01-04T17:30:00.000000000"]
[7.338997,5.020737,4.50074,985.900391,90.079956,3.557999,490.200195,3.0,0.04,null,null,null,"2018-01-04T17:45:00.000000000"]
[6.686996,4.554817,4.064438,985.799805,90.140015,3.59,489.799805,3.0,0.04,null,null,null,"2018-01-04T18:00:00.000000000"]
[6.509003,4.455559,4.028152,985.799805,90.199951,3.615002,489.5,3.0,0.04,null,null,null,"2018-01-04T18:15:00.000000000"]
[7.289001,4.920738,4.417778,985.799805,90.27002,3.685001,490.600098,3.0,0.05,null,null,null,"2018-01-04T18:30:00.000000000"]
[6.587997,4.254082,3.686661,985.799805,90.310059,3.685001,487.399902,3.0,0.09,null,null,null,"2018-01-04T18:45:00.000000000"]
[6.114998,3.990372,3.437778,985.799805,90.410034,3.685001,486.700195,3.0,0.1,null,null,null,"2018-01-04T19:00:00.000000000"]
[5.905998,3.98518,3.565929,985.799805,90.440063,3.59,483.200195,3.0,0.1,null,null,null,"2018-01-04T19:15:00.000000000"]
[6.093002,4.083702,3.621479,985.799805,90.540039,3.59,480.299805,3.0,0.08,null,null,null,"2018-01-04T19:30:00.000000000"]
[6.995003,4.755547,4.328888,985.799805,90.569946,3.538002,483.799805,3.0,0.06,null,null,null,"2018-01-04T19:45:00.000000000"]
[5.990997,4.189629,3.828892,985.799805,90.650024,3.417,485.200195,3.0,0.06,null,null,null,"2018-01-04T20:00:00.000000000"]
[6.249001,4.205193,3.75111,985.799805,90.660034,3.397999,486.600098,3.0,0.06,null,null,null,"2018-01-04T20:15:00.000000000"]
[8.305008,5.803703,5.346672,985.799805,90.660034,3.449001,479.100098,3.0,0.06,null,null,null,"2018-01-04T20:30:00.000000000"]
[8.817001,6.254807,5.804443,985.799805,90.719971,3.493999,475.700195,3.0,0.06,null,null,null,"2018-01-04T20:45:00.000000000"]
[8.479004,5.914818,5.41111,985.799805,90.780029,3.57,482.700195,3.0,0.05,null,null,null,"2018-01-04T21:00:00.000000000"]
[10.050003,7.095551,6.602219,985.799805,90.780029,3.66,479.0,3.0,0.05,null,null,null,"2018-01-04T21:15:00.000000000"]
[9.863998,7.062973,6.609627,985.799805,90.780029,3.703999,475.100098,3.0,0.04,null,null,null,"2018-01-04T21:30:00.000000000"]
[10.350006,7.23185,6.683701,985.799805,90.780029,3.755001,473.200195,3.0,0.04,null,null,null,"2018-01-04T21:45:00.000000000"]
[9.807007,7.094818,6.692596,985.799805,90.780029,3.716999,472.600098,3.0,0.04,null,null,null,"2018-01-04T22:00:00.000000000"]
[10.369995,7.422234,6.938522,985.799805,90.859985,3.685001,472.700195,3.0,0.04,null,null,null,"2018-01-04T22:15:00.000000000"]
[10.309998,7.207397,6.726662,985.799805,90.880005,3.685001,476.100098,3.0,0.04,null,null,null,"2018-01-04T22:30:00.000000000"]
[9.785004,7.011108,6.576302,985.299805,90.890015,3.646999,475.100098,3.0,0.04,null,null,null,"2018-01-04T22:45:00.000000000"]
[9.533997,6.802223,6.392601,984.400391,90.890015,3.685001,474.899902,3.0,0.04,null,null,null,"2018-01-04T23:00:00.000000000"]
[8.957001,6.262962,5.82518,984.200195,90.890015,3.685001,476.399902,3.0,0.03,null,null,null,"2018-01-04T23:15:00.000000000"]
[8.358002,6.023712,5.671112,984.299805,90.890015,3.685001,467.799805,3.0,0.04,null,null,null,"2018-01-04T23:30:00.000000000"]
[5.921997,4.222969,3.897041,984.200195,90.890015,3.685001,472.299805,3.0,0.03,null,null,null,"2018-01-04T23:45:00.000000000"]
[5.280998,3.705921,3.3437,984.599609,90.890015,3.685001,471.799805,3.0,0.03,null,null,null,"2018-01-05T00:00:00.000000000"]
[4.741997,3.347408,3.048149,984.400391,90.890015,3.633999,470.700195,3.0,0.02,null,null,null,"2018-01-05T00:15:00.000000000"]
[4.371002,3.110371,2.852589,984.200195,90.890015,3.550999,466.5,3.0,0.02,null,null,null,"2018-01-05T00:30:00.000000000"]
[4.164001,2.915562,2.654072,984.0,90.890015,3.493999,467.899902,3.0,0.02,null,null,null,"2018-01-05T00:45:00.000000000"]
[3.300999,2.297039,2.022961,984.0,90.890015,3.493999,467.799805,3.0,0.02,null,null,null,"2018-01-05T01:00:00.000000000"]
[3.622002,2.48,2.171108,984.0,90.890015,3.583,467.399902,3.0,0.02,null,null,null,"2018-01-05T01:15:00.000000000"]
[3.201,2.224442,1.984449,984.0,90.890015,3.526001,466.200195,2.0,0.02,null,null,null,"2018-01-05T01:30:00.000000000"]
[3.743999,2.666672,2.384449,984.0,90.859985,3.462002,467.5,3.0,0.02,null,null,null,"2018-01-05T01:45:00.000000000"]
[3.459,2.388889,2.101479,984.0,90.849976,3.397999,468.5,2.0,0.02,null,null,null,"2018-01-05T02:00:00.000000000"]
[4.195,2.904449,2.576302,984.0,90.780029,3.397999,473.200195,2.0,0.02,null,null,null,"2018-01-05T02:15:00.000000000"]
[4.719002,3.242962,2.886669,984.0,90.810059,3.410999,473.0,2.0,0.02,null,null,null,"2018-01-05T02:30:00.000000000"]
[4.855003,3.310371,2.960739,984.0,90.880005,3.487,471.899902,3.0,0.02,null,null,null,"2018-01-05T02:45:00.000000000"]
[4.542999,3.17704,2.860001,984.0,90.890015,3.436001,471.600098,3.0,0.03,null,null,null,"2018-01-05T03:00:00.000000000"]
[5.134003,3.656292,3.354809,984.0,90.890015,3.424,474.0,3.0,0.03,null,null,null,"2018-01-05T03:15:00.000000000"]
[4.250999,3.014809,2.75407,984.0,90.890015,3.456001,467.899902,3.0,0.03,null,null,null,"2018-01-05T03:30:00.000000000"]
[4.315002,3.0037,2.710369,984.0,90.890015,3.397999,464.100098,3.0,0.04,null,null,null,"2018-01-05T03:45:00.000000000"]
[4.551003,3.051109,2.674809,984.0,90.890015,3.436001,470.399902,3.0,0.04,null,null,null,"2018-01-05T04:00:00.000000000"]
[3.824001,2.65778,2.391109,984.0,90.949951,3.493999,466.899902,3.0,0.04,null,null,null,"2018-01-05T04:15:00.000000000"]
[4.086998,2.792591,2.493332,984.0,91.01001,3.493999,466.399902,3.0,0.05,null,null,null,"2018-01-05T04:30:00.000000000"]
[4.439003,2.969631,2.611851,984.0,91.01001,3.493999,464.899902,3.0,0.05,null,null,null,"2018-01-05T04:45:00.000000000"]
[4.347,2.951851,2.626671,984.0,91.01001,3.507,466.700195,3.0,0.06,null,null,null,"2018-01-05T05:00:00.000000000"]
[4.453003,3.045189,2.741482,984.0,91.109985,3.519001,464.5,3.0,0.06,null,null,null,"2018-01-05T05:15:00.000000000"]
[4.658997,3.15778,2.788891,984.0,91.119995,3.493999,470.799805,3.0,0.06,null,null,null,"2018-01-05T05:30:00.000000000"]
[4.385002,3.08371,2.802219,984.0,91.190063,3.410999,463.200195,3.0,0.05,null,null,null,"2018-01-05T05:45:00.000000000"]
[4.686996,3.30444,2.9837,984.0,91.280029,3.257999,463.5,3.0,0.04,null,null,null,"2018-01-05T06:00:00.000000000"]
[4.782997,3.396301,3.117779,984.0,91.420044,3.200001,460.200195,3.0,0.04,null,null,null,"2018-01-05T06:15:00.000000000"]
[5.232002,3.688889,3.313332,984.0,91.550049,3.111,461.899902,3.0,0.04,null,null,null,"2018-01-05T06:30:00.000000000"]
[5.608002,3.90667,3.486671,984.0,91.72998,3.130001,462.100098,3.0,0.04,null,null,null,"2018-01-05T06:45:00.000000000"]
[6.385002,4.439262,3.943699,984.0,91.900024,3.155998,464.0,3.0,0.03,null,null,null,"2018-01-05T07:00:00.000000000"]
[6.701004,4.41111,3.934071,984.0,92.119995,3.111,464.5,3.0,0.03,null,null,null,"2018-01-05T07:15:00.000000000"]
[7.427002,4.763702,4.297043,984.0,92.329956,3.021999,463.399902,3.0,0.03,null,null,null,"2018-01-05T07:30:00.000000000"]
[9.186996,5.489632,4.839264,984.0,92.540039,3.014999,466.100098,3.0,0.03,null,null,null,"2018-01-05T07:45:00.000000000"]
[9.725006,5.632599,5.025932,984.0,92.699951,3.014999,468.299805,3.0,0.03,null,null,null,"2018-01-05T08:00:00.000000000"]
[10.410004,5.834808,5.128151,984.0,92.880005,3.047001,473.100098,3.0,0.03,null,null,null,"2018-01-05T08:15:00.000000000"]
[12.880005,6.614067,5.445183,984.0,93.030029,3.041,476.0,3.0,0.03,null,null,null,"2018-01-05T08:30:00.000000000"]
[11.970001,6.26741,5.458519,984.0,93.170044,3.111,478.700195,3.0,0.02,null,null,null,"2018-01-05T08:45:00.000000000"]
[11.880005,6.416298,5.618523,984.0,93.300049,3.111,484.5,3.0,0.02,null,null,null,"2018-01-05T09:00:00.000000000"]
[11.360001,6.617043,5.760742,984.0,93.440063,3.226002,491.399902,3.0,0.03,null,null,null,"2018-01-05T09:15:00.000000000"]
[12.160004,6.609627,5.796288,984.0,93.540039,3.302002,489.299805,3.0,0.02,null,null,null,"2018-01-05T09:30:00.000000000"]
[12.779999,6.836304,5.895561,984.0,93.640015,3.353001,498.799805,3.0,0.02,null,null,null,"2018-01-05T09:45:00.000000000"]
[13.710007,7.164444,5.953339,984.0,93.709961,3.397999,500.600098,2.0,0.02,null,null,null,"2018-01-05T10:00:00.000000000"]
[13.350006,6.929626,5.804443,984.0,93.780029,3.397999,500.200195,2.0,0.02,null,null,null,"2018-01-05T10:15:00.000000000"]
[12.410004,6.6437,5.688148,984.0,93.880005,3.397999,491.600098,2.0,0.02,null,null,null,"2018-01-05T10:30:00.000000000"]
[11.380005,7.359261,6.757782,984.900391,93.930054,3.366001,489.799805,3.0,0.03,null,null,null,"2018-01-05T10:45:00.000000000"]
[8.619003,5.559258,4.952591,985.599609,94.01001,3.302002,486.200195,3.0,0.04,null,null,null,"2018-01-05T11:00:00.000000000"]
[7.392998,4.793327,4.219261,985.700195,94.01001,3.341,494.700195,3.0,0.04,null,null,null,"2018-01-05T11:15:00.000000000"]
[6.946999,4.534081,3.993332,985.799805,94.060059,3.397999,490.600098,3.0,0.04,null,null,null,"2018-01-05T11:30:00.000000000"]
[6.280998,3.90815,3.310371,985.799805,94.130005,3.360001,496.700195,3.0,0.06,null,null,null,"2018-01-05T11:45:00.000000000"]
[5.886002,3.59111,2.995548,985.799805,94.130005,3.302002,493.0,3.0,0.07,null,null,null,"2018-01-05T12:00:00.000000000"]
[5.819,3.543701,2.969631,985.799805,94.130005,3.231998,491.100098,3.0,0.06,null,null,null,"2018-01-05T12:15:00.000000000"]
[5.717003,3.502972,2.923698,985.799805,94.140015,3.181,486.299805,3.0,0.06,null,null,null,"2018-01-05T12:30:00.000000000"]
[5.583,3.460739,2.949631,985.799805,94.209961,3.111,490.899902,3.0,0.06,null,null,null,"2018-01-05T12:45:00.000000000"]
[4.813004,2.914822,2.375561,985.799805,94.22998,3.105,487.200195,3.0,0.06,null,null,null,"2018-01-05T13:00:00.000000000"]
[4.060997,2.491112,2.006672,985.799805,94.25,3.014999,484.600098,3.0,0.05,null,null,null,"2018-01-05T13:15:00.000000000"]
[3.409,2.101479,1.65778,985.799805,94.25,2.875,488.299805,3.0,0.05,null,null,null,"2018-01-05T13:30:00.000000000"]
[3.576,2.24815,1.77704,985.799805,94.25,2.824001,498.200195,3.0,0.04,null,null,null,"2018-01-05T13:45:00.000000000"]
[4.122002,2.442219,1.895559,985.799805,94.150024,2.875,500.299805,3.0,0.04,null,null,null,"2018-01-05T14:00:00.000000000"]
[2.963001,1.806669,1.374069,985.799805,94.130005,2.824001,486.700195,3.0,0.04,null,null,null,"2018-01-05T14:15:00.000000000"]
[4.316002,2.43259,1.765181,985.799805,94.130005,2.818001,492.799805,3.0,0.04,null,null,null,"2018-01-05T14:30:00.000000000"]
[4.448997,2.492592,1.697041,985.799805,94.130005,2.848999,493.899902,3.0,0.04,null,null,null,"2018-01-05T14:45:00.000000000"]
[4.695999,2.714821,2.01926,985.799805,94.099976,2.695999,492.700195,3.0,0.04,null,null,null,"2018-01-05T15:00:00.000000000"]
[4.072998,2.512589,2.024448,985.799805,94.01001,2.684002,496.299805,3.0,0.04,null,null,null,"2018-01-05T15:15:00.000000000"]
[3.168999,1.99185,1.617041,985.799805,94.01001,2.536999,492.299805,3.0,0.03,null,null,null,"2018-01-05T15:30:00.000000000"]
[3.978001,2.35704,1.803699,985.799805,94.01001,2.511002,493.399902,3.0,0.03,null,null,null,"2018-01-05T15:45:00.000000000"]
[3.738998,2.214069,1.710369,985.799805,93.97998,2.370998,491.100098,3.0,0.03,null,null,null,"2018-01-05T16:00:00.000000000"]
[3.407001,2.042961,1.58518,985.799805,93.900024,2.345001,497.700195,3.0,0.03,null,null,null,"2018-01-05T16:15:00.000000000"]
[2.845001,1.65259,1.182961,985.799805,93.890015,2.293999,491.600098,3.0,0.03,null,null,null,"2018-01-05T16:30:00.000000000"]
[2.941002,1.76667,1.33259,986.400391,93.819946,2.167,492.600098,3.0,0.02,null,null,null,"2018-01-05T16:45:00.000000000"]
[3.514,2.228889,1.83482,987.400391,93.780029,2.153999,497.299805,3.0,0.02,null,null,null,"2018-01-05T17:00:00.000000000"]
[3.972,2.451111,1.979259,987.599609,93.670044,2.153999,495.899902,2.0,0.02,null,null,null,"2018-01-05T17:15:00.000000000"]
[3.675999,2.291111,1.876301,987.599609,93.619995,2.18,499.899902,2.0,0.02,null,null,null,"2018-01-05T17:30:00.000000000"]
[3.187,2.026669,1.60074,987.599609,93.550049,2.25,492.0,2.0,0.02,null,null,null,"2018-01-05T17:45:00.000000000"]
[3.936001,2.584438,2.285919,987.599609,93.469971,2.25,489.5,2.0,0.01,null,null,null,"2018-01-05T18:00:00.000000000"]
[3.971001,2.728149,2.486671,987.599609,93.440063,2.25,485.700195,2.0,0.01,null,null,null,"2018-01-05T18:15:00.000000000"]
[3.026001,1.99852,1.716301,987.599609,93.369995,2.09,486.0,2.0,0.02,null,null,null,"2018-01-05T18:30:00.000000000"]
[2.069,1.43185,1.279261,987.599609,93.329956,1.707001,476.399902,2.0,0.01,null,null,null,"2018-01-05T18:45:00.000000000"]
[3.799,2.550369,2.279259,987.599609,93.319946,1.503,476.200195,2.0,0.01,null,null,null,"2018-01-05T19:00:00.000000000"]
[3.237999,2.214069,1.972589,987.599609,93.300049,1.58,479.0,2.0,0.01,null,null,null,"2018-01-05T19:15:00.000000000"]
[2.710999,1.83333,1.615561,987.599609,93.209961,1.542,478.399902,2.0,0.01,null,null,null,"2018-01-05T19:30:00.000000000"]
[4.179001,2.895561,2.67778,987.599609,93.199951,1.395,472.399902,2.0,0.01,null,null,null,"2018-01-05T19:45:00.000000000"]
[4.426003,3.081482,2.809631,987.599609,93.089966,1.368999,475.100098,2.0,0.01,null,null,null,"2018-01-05T20:00:00.000000000"]
[3.467999,2.325932,1.940741,987.599609,93.060059,1.274,477.100098,2.0,0.01,null,null,null,"2018-01-05T20:15:00.000000000"]
[3.764999,2.605179,2.289631,987.799805,92.969971,1.146,474.299805,1.0,0.01,null,null,null,"2018-01-05T20:30:00.000000000"]
[3.828999,2.651852,2.32074,988.599609,92.869995,1.101,475.5,1.0,0.01,null,null,null,"2018-01-05T20:45:00.000000000"]
[2.618,1.81852,1.58444,989.299805,92.72998,0.9355,467.200195,1.0,0.01,null,null,null,"2018-01-05T21:00:00.000000000"]
[2.583,1.808149,1.611851,989.299805,92.540039,0.6611,467.700195,1.0,0.01,null,null,null,"2018-01-05T21:15:00.000000000"]
[2.474998,1.73926,1.548889,989.299805,92.27002,0.5527,467.700195,1.0,0.01,null,null,null,"2018-01-05T21:30:00.000000000"]
[2.966999,2.07407,1.889629,989.299805,91.97998,0.5272,467.5,1.0,0.01,null,null,null,"2018-01-05T21:45:00.000000000"]
[3.636002,2.523701,2.285179,989.299805,91.680054,0.5591,472.299805,1.0,0.0,null,null,null,"2018-01-05T22:00:00.000000000"]
[3.977001,2.805931,2.559261,989.299805,91.449951,0.4251,465.899902,1.0,0.0,null,null,null,"2018-01-05T22:15:00.000000000"]
[3.865002,2.74593,2.552589,989.299805,91.209961,0.3039,468.299805,1.0,0.0,null,null,null,"2018-01-05T22:30:00.000000000"]
[4.634003,3.23333,3.012589,989.299805,90.969971,0.4123,474.399902,1.0,0.0,null,null,null,"2018-01-05T22:45:00.000000000"]
[3.853001,2.772591,2.652592,989.299805,90.75,0.2592,468.0,1.0,0.0,null,null,null,"2018-01-05T23:00:00.000000000"]
[4.210999,3.037781,2.886669,989.299805,90.310059,0.004001,467.100098,1.0,0.0,null,null,null,"2018-01-05T23:15:00.000000000"]
[4.341003,3.098518,2.939259,990.099609,89.800049,-0.0598,469.600098,1.0,0.0,null,null,null,"2018-01-05T23:30:00.000000000"]
[4.132004,2.956299,2.802219,990.900391,89.400024,-0.2512,465.600098,1.0,0.0,null,null,null,"2018-01-05T23:45:00.000000000"]
[4.616997,3.302219,3.148151,990.900391,89.030029,-0.3916,467.200195,1.0,0.0,null,null,null,"2018-01-06T00:00:00.000000000"]
[3.813,2.76815,2.64518,991.099609,88.72998,-0.3022,467.0,1.0,0.0,null,null,null,"2018-01-06T00:15:00.000000000"]
[3.535999,2.442219,2.235561,991.099609,88.410034,-0.3341,465.100098,1.0,0.0,null,null,null,"2018-01-06T00:30:00.000000000"]
[4.047997,2.451111,1.962219,991.099609,88.040039,-0.366,465.600098,1.0,0.0,null,null,null,"2018-01-06T00:45:00.000000000"]
[5.195999,2.89259,2.108891,991.099609,88.0,-0.4298,465.700195,1.0,0.0,null,null,null,"2018-01-06T01:00:00.000000000"]
[3.243,2.185928,1.945181,991.099609,88.050049,-0.4298,469.600098,1.0,0.0,null,null,null,"2018-01-06T01:15:00.000000000"]
[2.974998,1.958521,1.74815,991.099609,88.119995,-0.4873,465.600098,1.0,0.0,null,null,null,"2018-01-06T01:30:00.000000000"]
[2.945999,1.862961,1.58296,991.099609,88.119995,-0.583,464.700195,1.0,0.0,null,null,null,"2018-01-06T01:45:00.000000000"]
[3.347,1.975559,1.57333,991.099609,88.119995,-0.6212,465.0,1.0,0.0,null,null,null,"2018-01-06T02:00:00.000000000"]
[3.507999,2.031849,1.543699,991.099609,88.02002,-0.7233,464.399902,1.0,0.0,null,null,null,"2018-01-06T02:15:00.000000000"]
[4.097,2.271851,1.59481,991.099609,87.73999,-0.8126,463.299805,1.0,0.0,null,null,null,"2018-01-06T02:30:00.000000000"]
[3.795002,2.102959,1.5,991.200195,87.359985,-0.8126,464.200195,1.0,0.0,null,null,null,"2018-01-06T02:45:00.000000000"]
[4.352997,2.371109,1.542219,991.5,87.109985,-0.8254,466.299805,1.0,0.0,null,null,null,"2018-01-06T03:00:00.000000000"]
[4.106003,2.185928,1.34222,991.900391,87.02002,-0.9083,465.200195,1.0,0.0,null,null,null,"2018-01-06T03:15:00.000000000"]
[4.451004,2.289631,1.129629,992.599609,86.77002,-0.9338,467.299805,1.0,0.0,null,null,null,"2018-01-06T03:30:00.000000000"]
[4.057999,2.119259,1.18519,992.799805,86.170044,-0.9275,466.399902,1.0,0.0,null,null,null,"2018-01-06T03:45:00.000000000"]
[3.872002,2.047409,1.27037,992.799805,85.910034,-0.9594,463.799805,1.0,0.0,null,null,null,"2018-01-06T04:00:00.000000000"]
[3.988998,2.111111,1.197041,992.799805,85.98999,-1.1,463.600098,1.0,0.0,null,null,null,"2018-01-06T04:15:00.000000000"]
[3.620998,1.93185,1.14444,992.799805,86.030029,-1.1,464.200195,1.0,0.0,null,null,null,"2018-01-06T04:30:00.000000000"]
[2.868999,1.548889,0.863704,992.799805,86.109985,-1.259001,461.5,1.0,0.0,null,null,null,"2018-01-06T04:45:00.000000000"]
[3.421001,1.809629,0.948889,992.799805,86.060059,-1.507999,463.899902,1.0,0.0,null,null,null,"2018-01-06T05:00:00.000000000"]
[3.060001,1.615561,0.896297,992.799805,86.150024,-1.636,462.100098,1.0,0.0,null,null,null,"2018-01-06T05:15:00.000000000"]
[4.043999,2.08963,1.042219,992.799805,86.150024,-1.853001,461.0,1.0,0.0,null,null,null,"2018-01-06T05:30:00.000000000"]
[3.041,1.633329,0.859259,992.799805,86.099976,-2.043999,462.399902,1.0,0.0,null,null,null,"2018-01-06T05:45:00.000000000"]
[2.657001,1.433331,0.731333,992.799805,86.030029,-2.331001,460.5,1.0,0.0,null,null,null,"2018-01-06T06:00:00.000000000"]
[1.83,1.05555,0.674074,992.799805,85.930054,-2.580002,459.299805,1.0,0.0,null,null,null,"2018-01-06T06:15:00.000000000"]
[2.668999,1.446671,0.716074,992.799805,85.810059,-2.668999,459.100098,1.0,0.0,null,null,null,"2018-01-06T06:30:00.000000000"]
[2.699001,1.42296,0.70963,993.799805,85.680054,-2.618,461.399902,1.0,0.0,null,null,null,"2018-01-06T06:45:00.000000000"]
[2.234001,1.214809,0.562,994.5,85.359985,-2.727001,459.700195,1.0,0.0,null,null,null,"2018-01-06T07:00:00.000000000"]
[1.488001,0.846666,0.46763,994.599609,84.76001,-2.873001,458.0,1.0,0.0,null,null,null,"2018-01-06T07:15:00.000000000"]
[2.688,1.397779,0.509111,994.599609,83.619995,-3.070999,458.600098,1.0,0.0,null,null,null,"2018-01-06T07:30:00.000000000"]
[2.237,1.200001,0.485926,994.599609,82.640015,-3.109001,457.600098,1.0,0.0,null,null,null,"2018-01-06T07:45:00.000000000"]
[2.623001,1.374821,0.529852,994.599609,81.800049,-3.186001,458.700195,1.0,0.0,null,null,null,"2018-01-06T08:00:00.000000000"]
[2.210999,1.18741,0.517556,994.599609,81.26001,-3.134998,458.100098,1.0,0.0,null,null,null,"2018-01-06T08:15:00.000000000"]
[2.952999,1.545179,0.639482,994.599609,80.910034,-2.944,459.299805,1.0,0.0,null,null,null,"2018-01-06T08:30:00.000000000"]
[3.592999,1.876301,0.814075,994.599609,80.810059,-2.898998,459.100098,1.0,0.0,null,null,null,"2018-01-06T08:45:00.000000000"]
[3.513,1.85704,0.823703,994.599609,80.72998,-2.848,459.700195,1.0,0.0,null,null,null,"2018-01-06T09:00:00.000000000"]
[4.713997,2.391109,0.883704,994.599609,80.680054,-2.758999,460.299805,1.0,0.0,null,null,null,"2018-01-06T09:15:00.000000000"]
[4.487,2.294811,0.948149,994.599609,80.550049,-2.738998,462.399902,1.0,0.0,null,null,null,"2018-01-06T09:30:00.000000000"]
[2.577999,1.42074,0.806667,994.700195,80.390015,-2.873001,459.600098,1.0,0.0,null,null,null,"2018-01-06T09:45:00.000000000"]
[3.07,1.622959,0.78,996.0,80.380005,-2.917999,459.299805,1.0,0.0,null,null,null,"2018-01-06T10:00:00.000000000"]
[4.530998,2.328152,0.882222,996.299805,80.47998,-2.956001,460.799805,1.0,0.0,null,null,null,"2018-01-06T10:15:00.000000000"]
[3.556,1.85482,0.828148,996.299805,80.619995,-3.033001,461.299805,1.0,0.0,null,null,null,"2018-01-06T10:30:00.000000000"]
[4.567001,2.33778,0.878519,996.299805,81.089966,-3.134998,461.5,1.0,0.0,null,null,null,"2018-01-06T10:45:00.000000000"]
[4.207001,2.17778,0.987408,996.299805,81.72998,-3.243,463.200195,1.0,0.0,null,null,null,"2018-01-06T11:00:00.000000000"]
[4.056,2.116299,1.129629,996.299805,82.329956,-3.306999,466.200195,1.0,0.0,null,null,null,"2018-01-06T11:15:00.000000000"]
[4.598999,2.384449,1.292589,996.299805,82.77002,-3.352001,466.899902,1.0,0.0,null,null,null,"2018-01-06T11:30:00.000000000"]
[6.217003,3.1563,1.33926,996.299805,83.160034,-3.313999,469.200195,1.0,0.0,null,null,null,"2018-01-06T11:45:00.000000000"]
[9.268005,4.616302,1.288151,997.400391,83.420044,-3.300999,470.600098,1.0,0.0,null,null,null,"2018-01-06T12:00:00.000000000"]
[5.536003,2.816299,1.228149,998.099609,83.48999,-3.358002,468.5,1.0,0.0,null,null,null,"2018-01-06T12:15:00.000000000"]
[7.473,3.717781,1.40296,998.099609,83.48999,-3.376999,471.700195,1.0,0.0,null,null,null,"2018-01-06T12:30:00.000000000"]
[8.134003,4.062958,1.40963,998.099609,83.48999,-3.300999,471.700195,1.0,0.0,null,null,null,"2018-01-06T12:45:00.000000000"]
[8.806,4.365181,1.48222,998.099609,83.339966,-3.300999,473.5,1.0,0.0,null,null,null,"2018-01-06T13:00:00.000000000"]
[7.644997,3.828892,1.461479,998.099609,83.069946,-3.396999,473.399902,1.0,0.0,null,null,null,"2018-01-06T13:15:00.000000000"]
[6.936996,3.456299,1.27482,998.099609,82.819946,-3.396999,470.799805,1.0,0.0,null,null,null,"2018-01-06T13:30:00.000000000"]
[9.389008,4.668892,1.470369,998.099609,82.660034,-3.326,476.100098,1.0,0.0,null,null,null,"2018-01-06T13:45:00.000000000"]
[8.048996,4.00666,1.35704,998.099609,82.469971,-3.396999,472.899902,1.0,0.0,null,null,null,"2018-01-06T14:00:00.000000000"]
[8.921005,4.436302,1.17852,998.200195,82.25,-3.396999,470.399902,1.0,0.0,null,null,null,"2018-01-06T14:15:00.000000000"]
[7.709999,3.827412,1.467409,998.299805,81.97998,-3.396999,470.700195,1.0,0.0,null,null,null,"2018-01-06T14:30:00.000000000"]
[9.186996,4.560738,1.609631,999.400391,81.76001,-3.376999,471.700195,1.0,0.0,null,null,null,"2018-01-06T14:45:00.000000000"]
[9.604996,4.760742,1.610371,999.700195,81.560059,-3.293999,475.399902,1.0,0.0,null,null,null,"2018-01-06T15:00:00.000000000"]
[10.759995,5.330368,1.91481,999.799805,81.349976,-3.269001,474.399902,1.0,0.0,null,null,null,"2018-01-06T15:15:00.000000000"]
[13.050003,6.449631,2.065189,999.799805,81.290039,-3.223999,476.799805,1.0,0.0,null,null,null,"2018-01-06T15:30:00.000000000"]
[11.289993,5.58741,1.618521,999.799805,81.290039,-3.140999,474.200195,1.0,0.0,null,null,null,"2018-01-06T15:45:00.000000000"]
[9.994995,4.955559,1.49333,999.799805,81.089966,-3.122002,473.799805,1.0,0.0,null,null,null,"2018-01-06T16:00:00.000000000"]
[9.701004,4.807411,1.299999,999.799805,80.619995,-3.109001,470.200195,1.0,0.0,null,null,null,"2018-01-06T16:15:00.000000000"]
[8.962997,4.437782,1.193331,1000.0,80.099976,-3.052002,472.5,1.0,0.0,null,null,null,"2018-01-06T16:30:00.000000000"]
[10.430008,5.165184,1.18074,1001.0,79.440063,-2.937,473.5,1.0,0.0,null,null,null,"2018-01-06T16:45:00.000000000"]
[10.910004,5.397041,1.282961,1002.0,78.869995,-2.841,475.600098,1.0,0.0,null,null,null,"2018-01-06T17:00:00.000000000"]
[8.483002,4.209633,1.30444,1002.0,78.530029,-2.880001,471.799805,1.0,0.0,null,null,null,"2018-01-06T17:15:00.000000000"]
[9.979996,4.951851,1.16667,1002.0,78.26001,-2.937,471.299805,1.0,0.0,null,null,null,"2018-01-06T17:30:00.000000000"]
[9.136993,4.528893,1.146669,1002.0,78.02002,-2.803001,469.799805,1.0,0.0,null,null,null,"2018-01-06T17:45:00.000000000"]
[10.419998,5.157043,1.307409,1002.0,78.02002,-2.701,476.5,1.0,0.0,null,null,null,"2018-01-06T18:00:00.000000000"]
[8.987,4.454071,1.197781,1003.0,78.190063,-2.688,475.700195,1.0,0.0,null,null,null,"2018-01-06T18:15:00.000000000"]
[7.903999,3.917782,1.17556,1003.0,78.469971,-2.637001,473.899902,1.0,0.0,null,null,null,"2018-01-06T18:30:00.000000000"]
[6.976997,3.474079,1.25259,1003.0,78.72998,-2.663002,473.399902,1.0,0.0,null,null,null,"2018-01-06T18:45:00.000000000"]
[11.369995,5.663712,1.874809,1003.0,78.930054,-2.738998,476.200195,1.0,0.0,null,null,null,"2018-01-06T19:00:00.000000000"]
[12.449997,6.211853,2.98444,1003.0,78.97998,-2.873001,473.700195,1.0,0.0,null,null,null,"2018-01-06T19:15:00.000000000"]
[10.190002,5.099998,2.32074,1003.0,78.97998,-2.969002,473.299805,1.0,0.0,null,null,null,"2018-01-06T19:30:00.000000000"]
[13.479996,6.728149,2.040741,1004.0,78.829956,-3.077999,472.299805,1.0,0.0,null,null,null,"2018-01-06T19:45:00.000000000"]
[10.080002,5.065918,2.359261,1005.0,78.660034,-3.205002,472.0,1.0,0.0,null,null,null,"2018-01-06T20:00:00.000000000"]
[13.119995,6.53334,2.42815,1005.0,78.390015,-3.300999,472.100098,1.0,0.0,null,null,null,"2018-01-06T20:15:00.000000000"]
[8.903,4.462959,2.350368,1005.0,78.089966,-3.409,472.899902,1.0,0.0,null,null,null,"2018-01-06T20:30:00.000000000"]
[11.259995,5.633339,2.67556,1005.0,77.560059,-3.499001,471.0,1.0,0.0,null,null,null,"2018-01-06T20:45:00.000000000"]
[11.039993,5.50222,1.91555,1005.0,76.810059,-3.588001,472.799805,1.0,0.0,null,null,null,"2018-01-06T21:00:00.000000000"]
[10.940002,5.468147,1.941481,1007.0,75.920044,-3.722,470.600098,1.0,0.0,null,null,null,"2018-01-06T21:15:00.000000000"]
[27.860016,6.271111,2.150372,1007.0,74.97998,-3.848999,469.700195,1.0,0.0,null,null,null,"2018-01-06T21:30:00.000000000"]
[36.909973,4.09185,1.617041,1007.0,74.339966,-3.958,470.0,1.0,0.0,null,null,null,"2018-01-06T21:45:00.000000000"]
[29.679993,3.714069,1.138519,1007.0,73.949951,-4.066002,469.5,1.0,0.0,null,null,null,"2018-01-06T22:00:00.000000000"]
[28.079987,3.22963,1.372589,1007.0,73.680054,-4.162003,468.5,1.0,0.0,null,null,null,"2018-01-06T22:15:00.000000000"]
[37.669983,4.522972,2.134811,1008.0,73.609985,-4.162003,470.200195,1.0,0.0,null,null,null,"2018-01-06T22:30:00.000000000"]
[39.679993,5.778519,2.686668,1009.0,73.440063,-4.199997,471.200195,1.0,0.0,null,null,null,"2018-01-06T22:45:00.000000000"]
[40.220032,5.182961,2.31926,1009.0,73.25,-4.264,470.399902,1.0,0.0,null,null,null,"2018-01-06T23:00:00.000000000"]
[36.070007,4.615562,2.039261,1009.0,73.079956,-4.334,470.200195,1.0,0.0,null,null,null,"2018-01-06T23:15:00.000000000"]
[31.559998,3.26741,1.00889,1009.0,73.079956,-4.398003,470.0,1.0,0.0,null,null,null,"2018-01-06T23:30:00.000000000"]
[31.110016,3.259998,1.07481,1010.0,73.079956,-4.474998,471.399902,1.0,0.0,null,null,null,"2018-01-06T23:45:00.000000000"]
[25.690002,2.777039,0.937778,1010.0,72.959961,-4.544998,469.899902,1.0,0.0,null,null,null,"2018-01-07T00:00:00.000000000"]
[29.200012,3.399261,0.997038,1010.0,72.609985,-4.544998,469.700195,1.0,0.0,null,null,null,"2018-01-07T00:15:00.000000000"]
[54.150024,4.565193,1.10593,1010.0,72.099976,-4.544998,472.100098,1.0,0.0,null,null,null,"2018-01-07T00:30:00.000000000"]
[54.340027,4.647408,1.18593,1010.0,71.800049,-4.544998,478.0,1.0,0.0,null,null,null,"2018-01-07T00:45:00.000000000"]
[54.169983,5.085922,1.41778,1011.0,71.410034,-4.601997,475.299805,1.0,0.0,null,null,null,"2018-01-07T01:00:00.000000000"]
[59.470032,5.872589,1.60815,1011.0,71.209961,-4.640999,479.899902,1.0,0.0,null,null,null,"2018-01-07T01:15:00.000000000"]
[37.840027,4.371109,1.719999,1012.0,71.030029,-4.640999,476.0,1.0,0.0,null,null,null,"2018-01-07T01:30:00.000000000"]
[49.049988,5.138519,1.73481,1012.0,71.22998,-4.671997,474.700195,1.0,0.0,null,null,null,"2018-01-07T01:45:00.000000000"]
[38.690002,4.131111,1.32741,1012.0,71.849976,-4.679001,473.799805,1.0,0.0,null,null,null,"2018-01-07T02:00:00.000000000"]
[52.280029,4.190369,1.210369,1012.0,72.469971,-4.494003,473.700195,1.0,0.0,null,null,null,"2018-01-07T02:15:00.000000000"]
[46.299988,3.864449,1.183701,1012.0,72.73999,-4.347,471.0,1.0,0.0,null,null,null,"2018-01-07T02:30:00.000000000"]
[26.100006,3.167412,1.116301,1013.0,72.930054,-4.258003,471.700195,1.0,0.0,null,null,null,"2018-01-07T02:45:00.000000000"]
[39.059998,3.8563,1.182961,1014.0,73.089966,-4.258003,474.100098,1.0,0.0,null,null,null,"2018-01-07T03:00:00.000000000"]
[44.349976,4.470367,1.218519,1014.0,73.400024,-4.194,474.399902,1.0,0.0,null,null,null,"2018-01-07T03:15:00.000000000"]
[42.280029,4.483704,1.32444,1014.0,73.619995,-4.162003,475.600098,1.0,0.0,null,null,null,"2018-01-07T03:30:00.000000000"]
[24.380005,3.440739,1.218519,1014.0,74.030029,-4.175003,473.200195,1.0,0.0,null,null,null,"2018-01-07T03:45:00.000000000"]
[24.48999,3.096298,1.120741,1014.0,74.369995,-4.258003,471.600098,1.0,0.0,null,null,null,"2018-01-07T04:00:00.000000000"]
[22.720001,3.064449,1.07407,1015.0,74.459961,-4.328003,471.5,1.0,0.0,null,null,null,"2018-01-07T04:15:00.000000000"]
[23.860016,2.958519,1.042219,1016.0,74.140015,-4.448997,473.0,1.0,0.0,null,null,null,"2018-01-07T04:30:00.000000000"]
[32.840027,3.582222,1.065929,1016.0,73.780029,-4.531998,471.5,1.0,0.0,null,null,null,"2018-01-07T04:45:00.000000000"]
[17.0,2.51778,0.951852,1016.0,73.550049,-4.544998,471.700195,1.0,0.0,null,null,null,"2018-01-07T05:00:00.000000000"]
[44.429993,3.880741,1.112591,1016.0,73.23999,-4.544998,473.700195,1.0,0.0,null,null,null,"2018-01-07T05:15:00.000000000"]
[27.170013,3.262959,0.930371,1016.0,73.030029,-4.544998,472.5,1.0,0.0,null,null,null,"2018-01-07T05:30:00.000000000"]
[24.179993,2.722221,0.877037,1016.0,73.069946,-4.468002,472.0,1.0,0.0,null,null,null,"2018-01-07T05:45:00.000000000"]
[15.440002,2.403702,0.828889,1016.0,73.469971,-4.385002,472.100098,1.0,0.0,null,null,null,"2018-01-07T06:00:00.000000000"]
[13.740005,2.07111,0.836296,1017.0,74.27002,-4.352997,471.700195,1.0,0.0,null,null,null,"2018-01-07T06:15:00.000000000"]
[5.465004,2.378521,0.865926,1017.0,75.099976,-4.360001,471.200195,1.0,0.0,null,null,null,"2018-01-07T06:30:00.000000000"]
[3.817001,1.99333,0.757778,1017.0,75.369995,-4.404999,470.5,1.0,0.0,null,null,null,"2018-01-07T06:45:00.000000000"]
[4.403,2.282219,0.79926,1017.0,75.329956,-4.424004,471.700195,1.0,0.0,null,null,null,"2018-01-07T07:00:00.000000000"]
[3.740002,1.98148,0.854074,1017.0,75.280029,-4.365997,473.100098,1.0,0.0,null,null,null,"2018-01-07T07:15:00.000000000"]
[2.939999,1.59778,0.775556,1017.0,75.300049,-4.352997,471.5,1.0,0.0,null,null,null,"2018-01-07T07:30:00.000000000"]
[3.026001,1.644449,0.747408,1017.0,75.599976,-4.352997,471.299805,1.0,0.0,null,null,null,"2018-01-07T07:45:00.000000000"]
[3.735001,2.010368,0.82963,1017.0,75.699951,-4.352997,471.700195,1.0,0.0,null,null,null,"2018-01-07T08:00:00.000000000"]
[3.203999,1.75185,0.840001,1017.0,75.310059,-4.264,472.299805,1.0,0.0,null,null,null,"2018-01-07T08:15:00.000000000"]
[3.177002,1.68815,0.771852,1017.0,75.069946,-4.250999,471.899902,1.0,0.0,null,null,null,"2018-01-07T08:30:00.000000000"]
[4.989998,2.537041,0.757778,1018.0,75.369995,-4.207001,472.299805,1.0,0.0,null,null,null,"2018-01-07T08:45:00.000000000"]
[3.334,1.7637,0.624667,1019.0,75.910034,-4.258003,471.0,1.0,0.0,null,null,null,"2018-01-07T09:00:00.000000000"]
[4.333,2.200001,0.703185,1019.0,76.27002,-4.258003,473.600098,1.0,0.0,null,null,null,"2018-01-07T09:15:00.000000000"]
[3.513,1.82,0.663704,1019.0,76.579956,-4.258003,472.5,1.0,0.0,null,null,null,"2018-01-07T09:30:00.000000000"]
[3.465,1.790371,0.657778,1019.0,76.97998,-4.232002,473.5,1.0,0.0,null,null,null,"2018-01-07T09:45:00.000000000"]
[3.201,1.67407,0.66763,1019.0,77.430054,-4.188004,473.799805,1.0,0.0,null,null,null,"2018-01-07T10:00:00.000000000"]
[3.834999,1.99259,0.664222,1019.0,77.810059,-4.162003,473.799805,1.0,0.0,null,null,null,"2018-01-07T10:15:00.000000000"]
[4.009003,2.07407,0.696296,1019.0,77.77002,-4.162003,473.899902,1.0,0.0,null,null,null,"2018-01-07T10:30:00.000000000"]
[7.640999,3.83482,0.865926,1019.0,78.349976,-4.162003,476.200195,1.0,0.0,null,null,null,"2018-01-07T10:45:00.000000000"]
[3.657001,1.879999,0.730889,1019.0,78.77002,-4.207001,476.600098,1.0,0.0,null,null,null,"2018-01-07T11:00:00.000000000"]
[2.969002,1.58741,0.727408,1019.0,78.930054,-4.352997,473.799805,1.0,0.0,null,null,null,"2018-01-07T11:15:00.000000000"]
[3.250999,1.74889,0.744444,1020.0,79.030029,-4.513,474.200195,1.0,0.0,null,null,null,"2018-01-07T11:30:00.000000000"]
[4.128998,2.119999,0.769629,1020.0,78.97998,-4.544998,473.700195,1.0,0.0,null,null,null,"2018-01-07T11:45:00.000000000"]
[6.235001,3.128891,0.968148,1020.0,78.459961,-4.544998,479.899902,1.0,0.0,null,null,null,"2018-01-07T12:00:00.000000000"]
[9.485001,4.715553,1.18074,1020.0,77.699951,-4.544998,477.700195,1.0,0.0,null,null,null,"2018-01-07T12:15:00.000000000"]
[4.757004,2.420002,0.96963,1020.0,76.540039,-4.513,478.299805,1.0,0.0,null,null,null,"2018-01-07T12:30:00.000000000"]
[43.890015,4.747398,1.08,1019.0,74.910034,-4.385002,476.0,1.0,0.0,null,null,null,"2018-01-07T12:45:00.000000000"]
[38.789978,3.900742,1.042219,1019.0,73.199951,-4.199997,479.399902,1.0,0.0,null,null,null,"2018-01-07T13:00:00.000000000"]
[43.049988,4.257042,1.104441,1019.0,71.619995,-3.964001,480.0,1.0,0.0,null,null,null,"2018-01-07T13:15:00.000000000"]
[55.309998,5.233337,1.205191,1019.0,70.420044,-3.798,477.100098,1.0,0.0,null,null,null,"2018-01-07T13:30:00.000000000"]
[32.929993,3.42815,1.02593,1019.0,69.599976,-3.695999,475.5,1.0,0.0,null,null,null,"2018-01-07T13:45:00.000000000"]
[42.659973,4.237778,1.206671,1019.0,68.869995,-3.403,479.5,1.0,0.0,null,null,null,"2018-01-07T14:00:00.000000000"]
[29.929993,3.783699,1.15111,1019.0,68.469971,-3.039001,477.100098,1.0,0.0,null,null,null,"2018-01-07T14:15:00.000000000"]
[62.080017,6.099998,1.365931,1019.0,68.22998,-2.668999,481.399902,1.0,0.0,null,null,null,"2018-01-07T14:30:00.000000000"]
[48.119995,4.950371,1.67926,1019.0,68.190063,-2.427002,478.600098,1.0,0.0,null,null,null,"2018-01-07T14:45:00.000000000"]
[79.160034,6.76297,1.368151,1018.0,68.01001,-2.242001,478.600098,1.0,0.0,null,null,null,"2018-01-07T15:00:00.000000000"]
[110.5,8.607407,1.34222,1017.0,66.609985,-1.948,477.0,1.0,0.0,null,null,null,"2018-01-07T15:15:00.000000000"]
[120.800049,8.570374,1.370371,1017.0,64.560059,-1.648001,474.899902,1.0,0.0,null,null,null,"2018-01-07T15:30:00.000000000"]
[125.800049,8.22963,1.57037,1017.0,63.179993,-1.309999,472.899902,1.0,0.0,null,null,null,"2018-01-07T15:45:00.000000000"]
[81.209961,6.6437,1.26963,1017.0,61.630005,-1.068001,474.899902,1.0,0.0,null,null,null,"2018-01-07T16:00:00.000000000"]
[146.300049,10.185196,2.078522,1017.0,60.059998,-1.004,473.600098,1.0,0.0,null,null,null,"2018-01-07T16:15:00.000000000"]
[125.900024,9.022232,1.544439,1017.0,58.830017,-0.9338,475.399902,1.0,0.0,null,null,null,"2018-01-07T16:30:00.000000000"]
[54.849976,4.980003,1.2363,1017.0,58.27002,-0.9083,473.0,1.0,0.0,null,null,null,"2018-01-07T16:45:00.000000000"]
[68.050049,5.700737,1.59185,1017.0,58.200012,-0.8509,475.299805,1.0,0.0,null,null,null,"2018-01-07T17:00:00.000000000"]
[53.720032,5.870369,1.551109,1016.0,58.030029,-0.7999,473.899902,1.0,0.0,null,null,null,"2018-01-07T17:15:00.000000000"]
[43.900024,4.020737,1.193331,1016.0,58.52002,-0.7233,474.200195,1.0,0.0,null,null,null,"2018-01-07T17:30:00.000000000"]
[43.349976,4.200737,1.207411,1016.0,59.780029,-0.6404,474.200195,1.0,0.0,null,null,null,"2018-01-07T17:45:00.000000000"]
[40.960022,3.864449,1.16148,1016.0,61.349976,-0.4873,473.600098,1.0,0.0,null,null,null,"2018-01-07T18:00:00.000000000"]
[30.730011,3.721481,1.16222,1016.0,62.929993,-0.3788,475.899902,1.0,0.0,null,null,null,"2018-01-07T18:15:00.000000000"]
[36.179993,3.39481,1.198521,1016.0,64.579956,-0.2703,472.899902,1.0,0.0,null,null,null,"2018-01-07T18:30:00.000000000"]
[46.690002,4.744438,1.396299,1016.0,65.959961,-0.07894,474.5,1.0,0.0,null,null,null,"2018-01-07T18:45:00.000000000"]
[75.790039,7.08371,1.73926,1016.0,67.069946,0.1699,477.5,1.0,0.0,null,null,null,"2018-01-07T19:00:00.000000000"]
[40.960022,4.370369,1.690371,1016.0,67.680054,0.4059,478.700195,1.0,0.0,null,null,null,"2018-01-07T19:15:00.000000000"]
[48.830017,4.26741,1.44519,1016.0,67.829956,0.6292,475.799805,1.0,0.0,null,null,null,"2018-01-07T19:30:00.000000000"]
[76.599976,5.340744,1.460001,1016.0,67.790039,0.7696,476.100098,1.0,0.0,null,null,null,"2018-01-07T19:45:00.000000000"]
[67.930054,5.025932,1.603701,1016.0,68.26001,0.8143,474.799805,1.0,0.0,null,null,null,"2018-01-07T20:00:00.000000000"]
[58.559998,4.99482,1.699261,1016.0,69.339966,0.8143,475.5,1.0,0.0,null,null,null,"2018-01-07T20:15:00.000000000"]
[35.359985,4.189629,1.968889,1016.0,70.449951,0.8143,476.600098,1.0,0.0,null,null,null,"2018-01-07T20:30:00.000000000"]
[32.859985,4.228889,1.891109,1017.0,71.329956,0.8462,474.200195,1.0,0.0,null,null,null,"2018-01-07T20:45:00.000000000"]
[35.289978,4.059998,1.711849,1017.0,71.949951,0.9482,475.399902,1.0,0.0,null,null,null,"2018-01-07T21:00:00.000000000"]
[35.799988,3.957039,1.57852,1017.0,72.030029,1.044001,473.399902,1.0,0.0,null,null,null,"2018-01-07T21:15:00.000000000"]
[29.089996,3.654072,1.538521,1017.0,71.930054,1.101,474.100098,1.0,0.0,null,null,null,"2018-01-07T21:30:00.000000000"]
[36.909973,4.040741,1.49778,1017.0,71.910034,1.101,473.799805,1.0,0.0,null,null,null,"2018-01-07T21:45:00.000000000"]
[41.320007,4.18222,1.359261,1017.0,71.400024,1.114,472.100098,1.0,0.0,null,null,null,"2018-01-07T22:00:00.000000000"]
[27.559998,3.242962,1.23185,1017.0,70.75,1.184,471.5,1.0,0.0,null,null,null,"2018-01-07T22:15:00.000000000"]
[32.77002,3.582958,1.32222,1017.0,70.199951,1.197001,471.5,1.0,0.0,null,null,null,"2018-01-07T22:30:00.000000000"]
[34.289978,4.009628,1.26296,1017.0,69.810059,1.197001,472.799805,1.0,0.0,null,null,null,"2018-01-07T22:45:00.000000000"]
[36.400024,3.66296,1.17482,1017.0,69.469971,1.159,473.5,1.0,0.0,null,null,null,"2018-01-07T23:00:00.000000000"]
[20.929993,2.914082,1.214069,1017.0,69.380005,1.082001,470.899902,1.0,0.0,null,null,null,"2018-01-07T23:15:00.000000000"]
[20.820007,2.670372,1.16519,1017.0,69.180054,1.006001,472.399902,1.0,0.0,null,null,null,"2018-01-07T23:30:00.000000000"]
[24.0,2.702961,1.07333,1018.0,69.050049,0.9163,471.899902,1.0,0.0,null,null,null,"2018-01-07T23:45:00.000000000"]
[17.450012,2.261478,0.977778,1019.0,68.910034,0.8079,470.0,1.0,0.0,null,null,null,"2018-01-08T00:00:00.000000000"]
[20.850006,2.557781,0.98,1019.0,69.190063,0.6867,470.799805,1.0,0.0,null,null,null,"2018-01-08T00:15:00.000000000"]
[20.769989,2.612591,1.0163,1019.0,69.47998,0.6229,473.5,1.0,0.0,null,null,null,"2018-01-08T00:30:00.000000000"]
[27.130005,3.584438,1.065929,1019.0,69.390015,0.5399,471.299805,1.0,0.0,null,null,null,"2018-01-08T00:45:00.000000000"]
[23.570007,2.75333,1.036301,1019.0,69.099976,0.508,472.399902,1.0,0.0,null,null,null,"2018-01-08T01:00:00.000000000"]
[21.799988,2.39185,0.96963,1019.0,69.290039,0.4187,471.200195,1.0,0.0,null,null,null,"2018-01-08T01:15:00.000000000"]
[12.869995,2.080742,0.878519,1019.0,69.819946,0.3358,469.600098,1.0,0.0,null,null,null,"2018-01-08T01:30:00.000000000"]
[14.970001,2.102959,0.827408,1020.0,69.780029,0.3358,468.899902,1.0,0.0,null,null,null,"2018-01-08T01:45:00.000000000"]
[11.220001,1.883699,0.849629,1021.0,69.72998,0.3039,469.700195,1.0,0.0,null,null,null,"2018-01-08T02:00:00.000000000"]
[17.279999,2.139999,0.925186,1021.0,69.949951,0.2082,470.700195,1.0,0.0,null,null,null,"2018-01-08T02:15:00.000000000"]
[12.130005,2.140739,0.917778,1021.0,70.349976,0.1252,471.5,1.0,0.0,null,null,null,"2018-01-08T02:30:00.000000000"]
[10.440002,2.123699,1.219999,1021.0,69.140015,0.1188,471.0,1.0,0.0,null,null,null,"2018-01-08T02:45:00.000000000"]
[22.959991,2.18148,0.677555,1021.0,66.25,0.2273,469.799805,1.0,0.0,null,null,null,"2018-01-08T03:00:00.000000000"]
[26.690002,2.485931,0.724444,1021.0,64.160034,0.2273,470.200195,1.0,0.0,null,null,null,"2018-01-08T03:15:00.000000000"]
[19.559998,2.285179,0.674074,1021.0,64.699951,0.02952,470.5,1.0,0.0,null,null,null,"2018-01-08T03:30:00.000000000"]
[16.640015,1.852591,0.695777,1022.0,65.97998,-0.1427,471.399902,1.0,0.0,null,null,null,"2018-01-08T03:45:00.000000000"]
[17.570007,2.028149,0.688371,1023.0,66.690063,-0.2065,471.799805,1.0,0.0,null,null,null,"2018-01-08T04:00:00.000000000"]
[15.889999,1.90296,0.672074,1023.0,66.849976,-0.2384,471.0,1.0,0.0,null,null,null,"2018-01-08T04:15:00.000000000"]
[27.100006,2.19556,0.677037,1023.0,65.650024,-0.2384,472.200195,1.0,0.0,null,null,null,"2018-01-08T04:30:00.000000000"]
[9.298996,1.67852,0.634074,1023.0,62.76001,-0.08532,470.299805,1.0,0.0,null,null,null,"2018-01-08T04:45:00.000000000"]
[17.730011,1.952591,0.674592,1023.0,61.099976,-0.04704,472.100098,1.0,0.0,null,null,null,"2018-01-08T05:00:00.000000000"]
[10.440002,1.771111,0.663185,1023.0,61.099976,-0.07894,470.399902,1.0,0.0,null,null,null,"2018-01-08T05:15:00.000000000"]
[26.230011,3.102219,0.771111,1024.0,61.080017,-0.05342,471.5,1.0,0.0,null,null,null,"2018-01-08T05:30:00.000000000"]
[19.170013,2.98222,0.752593,1024.0,59.98999,0.02952,471.5,1.0,0.0,null,null,null,"2018-01-08T05:45:00.000000000"]
[21.230011,2.711849,1.01259,1024.0,60.150024,-0.04704,471.899902,1.0,0.0,null,null,null,"2018-01-08T06:00:00.000000000"]
[7.871002,1.58444,0.649852,1024.0,60.109985,-0.06618,469.899902,1.0,0.0,null,null,null,"2018-01-08T06:15:00.000000000"]
[16.230011,2.385929,0.740222,1024.0,60.530029,-0.1427,470.700195,1.0,0.0,null,null,null,"2018-01-08T06:30:00.000000000"]
[17.529999,2.740002,0.777037,1024.0,61.26001,-0.1427,471.299805,1.0,0.0,null,null,null,"2018-01-08T06:45:00.000000000"]
[27.380005,3.08741,0.823703,1024.0,61.090027,-0.0598,472.799805,1.0,0.0,null,null,null,"2018-01-08T07:00:00.000000000"]
[22.070007,2.582958,0.749629,1024.0,60.130005,-0.04704,471.799805,1.0,0.0,null,null,null,"2018-01-08T07:15:00.000000000"]
[24.360016,2.99778,0.814815,1024.0,59.369995,-0.04066,473.100098,1.0,0.0,null,null,null,"2018-01-08T07:30:00.000000000"]
[43.47998,3.629631,0.887407,1024.0,59.580017,-0.04704,474.399902,1.0,0.0,null,null,null,"2018-01-08T07:45:00.000000000"]
[40.940002,4.3237,0.974815,1024.0,60.25,-0.04704,474.799805,1.0,0.0,null,null,null,"2018-01-08T08:00:00.000000000"]
[43.429993,4.449631,0.952592,1024.0,60.710022,-0.04704,475.700195,1.0,0.0,null,null,null,"2018-01-08T08:15:00.000000000"]
[79.160034,6.280739,1.14296,1024.0,61.25,-0.07256,479.0,1.0,0.0,null,null,null,"2018-01-08T08:30:00.000000000"]
[141.5,10.792603,1.76667,1026.0,61.880005,-0.1427,484.100098,1.0,0.0,null,null,null,"2018-01-08T08:45:00.000000000"]
[180.199951,11.659302,1.77556,1026.0,62.099976,-0.1427,492.399902,1.0,0.0,null,null,null,"2018-01-08T09:00:00.000000000"]
[149.5,11.563004,1.92148,1026.0,62.030029,-0.1874,494.600098,1.0,0.0,null,null,null,"2018-01-08T09:15:00.000000000"]
[313.399902,20.348114,2.799999,1026.0,62.460022,-0.2384,514.700195,1.0,0.0,null,null,null,"2018-01-08T09:30:00.000000000"]
[149.5,10.903702,2.08741,1026.0,63.309998,-0.2512,511.399902,1.0,0.0,null,null,null,"2018-01-08T09:45:00.000000000"]
[201.800049,14.1185,2.053329,1026.0,64.589966,-0.3341,508.100098,1.0,0.0,null,null,null,"2018-01-08T10:00:00.000000000"]
[118.699951,8.399994,1.940001,1026.0,64.969971,-0.3597,511.899902,1.0,0.0,null,null,null,"2018-01-08T10:15:00.000000000"]
[106.699951,7.955559,1.83926,1026.0,67.01001,-0.583,501.5,1.0,0.0,null,null,null,"2018-01-08T10:30:00.000000000"]
[123.699951,9.814804,3.455559,1026.0,69.23999,-0.6659,517.299805,1.0,0.0,null,null,null,"2018-01-08T10:45:00.000000000"]
[137.300049,9.659256,2.297779,1027.0,71.52002,-0.8254,506.700195,1.0,0.0,null,null,null,"2018-01-08T11:00:00.000000000"]
[61.390015,5.250374,1.6763,1027.0,73.26001,-0.9785,499.899902,1.0,0.0,null,null,null,"2018-01-08T11:15:00.000000000"]
[61.76001,11.600006,5.405182,1028.0,74.609985,-1.1,507.399902,1.0,0.0,null,null,null,"2018-01-08T11:30:00.000000000"]
[15.050003,7.429626,2.102959,1028.0,75.280029,-1.035999,509.399902,1.0,0.0,null,null,null,"2018-01-08T11:45:00.000000000"]
[12.550003,6.202217,1.682961,1028.0,75.310059,-0.953,497.899902,1.0,0.0,null,null,null,"2018-01-08T12:00:00.000000000"]
[11.979996,5.917038,1.73704,1028.0,75.160034,-0.7425,496.299805,1.0,0.0,null,null,null,"2018-01-08T12:15:00.000000000"]
[62.400024,8.014816,1.960739,1028.0,74.859985,-0.4936,504.899902,1.0,0.0,null,null,null,"2018-01-08T12:30:00.000000000"]
[189.0,12.711105,2.41407,1028.0,74.579956,-0.3022,498.299805,1.0,0.0,null,null,null,"2018-01-08T12:45:00.000000000"]
[81.170044,6.897041,2.099998,1028.0,74.469971,-0.1938,503.5,1.0,0.0,null,null,null,"2018-01-08T13:00:00.000000000"]
[123.0,8.600006,2.308891,1028.0,74.630005,-0.1874,498.299805,1.0,0.0,null,null,null,"2018-01-08T13:15:00.000000000"]
[57.099976,8.222229,2.397041,1028.0,74.890015,-0.008759,502.5,1.0,0.0,null,null,null,"2018-01-08T13:30:00.000000000"]
[21.769989,10.7556,2.987411,1028.0,74.930054,0.323,518.599609,1.0,0.0,null,null,null,"2018-01-08T13:45:00.000000000"]
[82.599976,12.237,3.32222,1028.0,74.790039,0.6803,518.599609,1.0,0.0,null,null,null,"2018-01-08T14:00:00.000000000"]
[91.630005,7.955559,2.50148,1028.0,73.98999,0.8781,503.899902,1.0,0.0,null,null,null,"2018-01-08T14:15:00.000000000"]
[55.409973,5.704453,2.011848,1027.0,73.579956,0.827,489.0,1.0,0.0,null,null,null,"2018-01-08T14:30:00.000000000"]
[51.630005,5.58741,2.053329,1027.0,74.26001,0.7887,492.5,1.0,0.0,null,null,null,"2018-01-08T14:45:00.000000000"]
[124.099976,9.859253,3.300739,1028.0,74.810059,0.9865,498.799805,1.0,0.0,null,null,null,"2018-01-08T15:00:00.000000000"]
[13.759995,6.796303,2.224442,1027.0,75.160034,1.184,491.700195,1.0,0.0,null,null,null,"2018-01-08T15:15:00.000000000"]
[25.890015,12.814804,2.462219,1026.0,75.550049,1.445999,495.0,1.0,0.0,null,null,null,"2018-01-08T15:30:00.000000000"]
[11.639999,5.755547,2.377041,1026.0,75.969971,1.528999,497.600098,1.0,0.0,null,null,null,"2018-01-08T15:45:00.000000000"]
[10.490005,5.195557,1.81926,1028.0,76.540039,1.644001,502.0,1.0,0.0,null,null,null,"2018-01-08T16:00:00.000000000"]
[11.149994,5.508888,2.26741,1028.0,77.430054,1.681999,509.299805,1.0,0.0,null,null,null,"2018-01-08T16:15:00.000000000"]
[9.307999,4.606667,1.84074,1028.0,78.22998,1.676001,497.399902,1.0,0.0,null,null,null,"2018-01-08T16:30:00.000000000"]
[12.029999,5.955551,2.946671,1028.0,78.839966,1.719999,516.099609,1.0,0.0,null,null,null,"2018-01-08T16:45:00.000000000"]
[7.871002,3.988892,1.98,1028.0,79.449951,1.644001,509.299805,1.0,0.0,null,null,null,"2018-01-08T17:00:00.000000000"]
[6.542,3.32444,1.957781,1027.0,80.319946,1.433001,499.5,1.0,0.0,null,null,null,"2018-01-08T17:15:00.000000000"]
[7.334999,3.708889,1.859261,1028.0,81.050049,1.388,505.700195,1.0,0.0,null,null,null,"2018-01-08T17:30:00.000000000"]
[6.927002,3.539261,1.951111,1028.0,81.640015,1.382,502.600098,1.0,0.0,null,null,null,"2018-01-08T17:45:00.000000000"]
[7.167,3.584438,1.98148,1028.0,82.160034,1.285999,519.200195,1.0,0.0,null,null,null,"2018-01-08T18:00:00.000000000"]
[7.577003,3.898521,2.506672,1028.0,82.699951,1.197001,507.700195,1.0,0.0,null,null,null,"2018-01-08T18:15:00.000000000"]
[7.592003,3.895561,2.425179,1028.0,83.27002,1.191,515.299805,1.0,0.0,null,null,null,"2018-01-08T18:30:00.000000000"]
[6.380997,3.382221,2.103699,1028.0,83.869995,1.101,500.299805,1.0,0.0,null,null,null,"2018-01-08T18:45:00.000000000"]
[6.422997,3.440739,2.26741,1028.0,84.440063,1.184,507.399902,1.0,0.0,null,null,null,"2018-01-08T19:00:00.000000000"]
[5.665001,3.050369,2.029629,1028.0,84.930054,1.177999,504.399902,1.0,0.0,null,null,null,"2018-01-08T19:15:00.000000000"]
[5.054001,2.896301,2.027409,1028.0,85.449951,1.101,492.0,1.0,0.0,null,null,null,"2018-01-08T19:30:00.000000000"]
[5.586998,3.294811,2.446671,1028.0,85.949951,1.101,492.5,1.0,0.0,null,null,null,"2018-01-08T19:45:00.000000000"]
[4.388,2.634811,1.942221,1028.0,86.369995,1.191,494.299805,1.0,0.0,null,null,null,"2018-01-08T20:00:00.000000000"]
[5.549004,3.166672,2.27037,1028.0,86.699951,1.165001,497.799805,1.0,0.0,null,null,null,"2018-01-08T20:15:00.000000000"]
[4.878998,2.950371,2.183712,1028.0,86.940063,1.089001,492.200195,1.0,0.0,null,null,null,"2018-01-08T20:30:00.000000000"]
[4.927002,3.052589,2.370369,1028.0,87.180054,1.011999,500.399902,1.0,0.0,null,null,null,"2018-01-08T20:45:00.000000000"]
[5.016998,3.059261,2.291111,1028.0,87.380005,0.9801,498.600098,1.0,0.0,null,null,null,"2018-01-08T21:00:00.000000000"]
[5.203003,3.122971,2.34148,1028.0,87.560059,0.91,495.0,1.0,0.0,null,null,null,"2018-01-08T21:15:00.000000000"]
[5.626999,3.40963,2.652592,1028.0,87.719971,0.91,497.100098,1.0,0.0,null,null,null,"2018-01-08T21:30:00.000000000"]
[5.084,3.109631,2.422218,1028.0,87.839966,0.8781,502.200195,1.0,0.0,null,null,null,"2018-01-08T21:45:00.000000000"]
[5.000999,3.308151,2.698521,1028.0,87.949951,0.7441,490.0,1.0,0.0,null,null,null,"2018-01-08T22:00:00.000000000"]
[5.636002,3.40667,2.494812,1028.0,88.160034,0.6548,491.600098,1.0,0.0,null,null,null,"2018-01-08T22:15:00.000000000"]
[4.850998,3.15926,2.514069,1028.0,88.349976,0.5591,493.5,1.0,0.0,null,null,null,"2018-01-08T22:30:00.000000000"]
[4.487999,2.90741,2.286671,1028.0,88.569946,0.5272,492.0,1.0,0.0,null,null,null,"2018-01-08T22:45:00.000000000"]
[4.482002,2.973331,2.389629,1028.0,88.76001,0.4634,490.799805,1.0,0.0,null,null,null,"2018-01-08T23:00:00.000000000"]
[4.43,2.894081,2.237041,1028.0,88.930054,0.4315,487.899902,1.0,0.0,null,null,null,"2018-01-08T23:15:00.000000000"]
[4.361,2.827412,2.215561,1029.0,89.099976,0.4315,487.200195,1.0,0.0,null,null,null,"2018-01-08T23:30:00.000000000"]
[4.134003,2.779999,2.170372,1029.0,89.27002,0.4634,489.200195,1.0,0.0,null,null,null,"2018-01-08T23:45:00.000000000"]
[4.016998,2.654072,2.005192,1029.0,89.420044,0.457,488.100098,1.0,0.0,null,null,null,"2018-01-09T00:00:00.000000000"]
[3.758999,2.56815,2.039261,1030.0,89.530029,0.4059,486.700195,1.0,0.0,null,null,null,"2018-01-09T00:15:00.000000000"]
[3.793999,2.59481,2.031109,1030.0,89.640015,0.2783,483.700195,1.0,0.0,null,null,null,"2018-01-09T00:30:00.000000000"]
[3.823002,2.612591,2.06815,1030.0,89.790039,0.1316,482.200195,1.0,0.0,null,null,null,"2018-01-09T00:45:00.000000000"]
[3.657001,2.611851,2.237782,1030.0,89.940063,-0.0598,478.399902,1.0,0.0,null,null,null,"2018-01-09T01:00:00.000000000"]
[3.941002,2.81778,2.560741,1030.0,90.160034,-0.2831,480.299805,1.0,0.0,null,null,null,"2018-01-09T01:15:00.000000000"]
[4.106003,2.90519,2.703701,1029.0,90.449951,-0.4873,476.799805,1.0,0.0,null,null,null,"2018-01-09T01:30:00.000000000"]
[4.244003,3.080742,2.959999,1029.0,90.780029,-0.5255,477.899902,1.0,0.0,null,null,null,"2018-01-09T01:45:00.000000000"]
[4.530998,3.299999,3.196301,1029.0,91.140015,-0.4809,477.5,1.0,0.0,null,null,null,"2018-01-09T02:00:00.000000000"]
[4.709,3.43037,3.309631,1028.0,91.47998,-0.3341,477.299805,1.0,0.0,null,null,null,"2018-01-09T02:15:00.000000000"]
[4.420998,3.228889,3.10445,1030.0,91.77002,-0.181,475.399902,1.0,0.0,null,null,null,"2018-01-09T02:30:00.000000000"]
[4.114998,3.02,2.89259,1029.0,92.060059,0.02952,475.299805,1.0,0.0,null,null,null,"2018-01-09T02:45:00.000000000"]
[4.116997,2.99778,2.872589,1028.0,92.319946,0.2018,476.200195,1.0,0.0,null,null,null,"2018-01-09T03:00:00.000000000"]
[3.980999,2.921478,2.812592,1028.0,92.560059,0.323,475.600098,1.0,0.0,null,null,null,"2018-01-09T03:15:00.000000000"]
[4.246002,3.031849,2.82592,1028.0,92.719971,0.3613,474.700195,1.0,0.0,null,null,null,"2018-01-09T03:30:00.000000000"]
[4.074997,2.959999,2.723709,1028.0,92.839966,0.4442,473.799805,1.0,0.0,null,null,null,"2018-01-09T03:45:00.000000000"]
[4.279999,3.044441,2.668152,1028.0,92.859985,0.5846,473.899902,1.0,0.0,null,null,null,"2018-01-09T04:00:00.000000000"]
[4.218002,2.99778,2.59333,1028.0,92.859985,0.7249,474.899902,1.0,0.0,null,null,null,"2018-01-09T04:15:00.000000000"]
[4.013,2.867409,2.39333,1028.0,92.77002,0.827,474.100098,1.0,0.0,null,null,null,"2018-01-09T04:30:00.000000000"]
[3.623001,2.602219,2.104439,1028.0,92.619995,0.91,472.700195,1.0,0.0,null,null,null,"2018-01-09T04:45:00.000000000"]
[3.792999,2.688148,2.063702,1028.0,92.390015,0.91,473.200195,1.0,0.0,null,null,null,"2018-01-09T05:00:00.000000000"]
[3.689999,2.556301,1.89407,1028.0,92.079956,0.91,473.299805,1.0,0.0,null,null,null,"2018-01-09T05:15:00.000000000"]
[3.527,2.415562,1.74815,1028.0,91.660034,0.91,475.299805,1.0,0.0,null,null,null,"2018-01-09T05:30:00.000000000"]
[3.302002,2.300739,1.65852,1028.0,91.199951,0.91,474.200195,1.0,0.0,null,null,null,"2018-01-09T05:45:00.000000000"]
[2.993,2.119259,1.534809,1028.0,90.75,0.8908,473.200195,1.0,0.0,null,null,null,"2018-01-09T06:00:00.000000000"]
[2.486,1.75407,1.294069,1028.0,90.349976,0.91,472.600098,1.0,0.0,null,null,null,"2018-01-09T06:15:00.000000000"]
[2.215,1.57185,1.191851,1028.0,89.98999,0.8717,473.600098,1.0,0.0,null,null,null,"2018-01-09T06:30:00.000000000"]
[2.291,1.60667,1.18889,1028.0,89.690063,0.8334,472.799805,1.0,0.0,null,null,null,"2018-01-09T06:45:00.000000000"]
[2.305,1.625931,1.219259,1028.0,89.52002,0.91,473.600098,1.0,0.0,null,null,null,"2018-01-09T07:00:00.000000000"]
[2.263,1.609631,1.209631,1028.0,89.47998,0.91,473.0,1.0,0.0,null,null,null,"2018-01-09T07:15:00.000000000"]
[2.367001,1.65556,1.22963,1028.0,89.400024,0.8462,473.799805,1.0,0.0,null,null,null,"2018-01-09T07:30:00.000000000"]
[2.404999,1.65037,1.23407,1028.0,89.390015,0.7568,475.200195,1.0,0.0,null,null,null,"2018-01-09T07:45:00.000000000"]
[2.661999,1.84074,1.360741,1028.0,89.48999,0.7186,478.399902,1.0,0.0,null,null,null,"2018-01-09T08:00:00.000000000"]
[2.681999,1.815559,1.30518,1028.0,89.579956,0.6292,478.299805,1.0,0.0,null,null,null,"2018-01-09T08:15:00.000000000"]
[2.976002,2.01556,1.42,1027.0,89.77002,0.591,486.399902,1.0,0.0,null,null,null,"2018-01-09T08:30:00.000000000"]
[3.306999,2.18,1.531111,1026.0,89.969971,0.4442,485.100098,1.0,0.0,null,null,null,"2018-01-09T08:45:00.000000000"]
[4.585999,2.801479,1.82667,1026.0,90.209961,0.3613,492.200195,1.0,0.0,null,null,null,"2018-01-09T09:00:00.000000000"]
[3.915001,2.43185,1.74296,1027.0,90.440063,0.3932,497.0,1.0,0.0,null,null,null,"2018-01-09T09:15:00.000000000"]
[3.480999,2.299259,1.65259,1027.0,90.650024,0.4315,492.5,1.0,0.0,null,null,null,"2018-01-09T09:30:00.000000000"]
[3.620998,2.396301,1.715561,1027.0,90.790039,0.4315,498.700195,1.0,0.0,null,null,null,"2018-01-09T09:45:00.000000000"]
[4.055,2.539261,1.74741,1028.0,90.890015,0.4315,498.0,1.0,0.0,null,null,null,"2018-01-09T10:00:00.000000000"]
[4.181999,2.602219,1.76296,1028.0,90.969971,0.4315,500.600098,1.0,0.0,null,null,null,"2018-01-09T10:15:00.000000000"]
[3.743999,2.465919,1.702961,1028.0,91.01001,0.4442,499.100098,1.0,0.0,null,null,null,"2018-01-09T10:30:00.000000000"]
[4.114998,2.793331,2.09333,1028.0,91.01001,0.4315,494.299805,1.0,0.0,null,null,null,"2018-01-09T10:45:00.000000000"]
[4.406998,2.875561,2.09111,1028.0,91.119995,0.4761,498.200195,1.0,0.0,null,null,null,"2018-01-09T11:00:00.000000000"]
[4.511002,2.85556,2.139999,1028.0,91.180054,0.5718,496.700195,1.0,0.0,null,null,null,"2018-01-09T11:15:00.000000000"]
[5.058998,3.165192,2.316299,1028.0,91.23999,0.6994,497.299805,1.0,0.0,null,null,null,"2018-01-09T11:30:00.000000000"]
[5.701004,3.491112,2.348888,1028.0,91.23999,0.6994,497.5,1.0,0.0,null,null,null,"2018-01-09T11:45:00.000000000"]
[4.541,3.097038,2.40741,1028.0,91.23999,0.6292,489.600098,1.0,0.0,null,null,null,"2018-01-09T12:00:00.000000000"]
[4.533997,2.963699,2.25111,1028.0,91.219971,0.6229,491.799805,1.0,0.0,null,null,null,"2018-01-09T12:15:00.000000000"]
[4.767998,3.07259,2.228889,1028.0,91.130005,0.7824,494.100098,1.0,0.0,null,null,null,"2018-01-09T12:30:00.000000000"]
[5.147003,3.42741,2.619999,1028.0,91.030029,0.961,492.200195,1.0,0.0,null,null,null,"2018-01-09T12:45:00.000000000"]
[6.234001,4.095558,3.196301,1028.0,90.849976,1.049999,495.0,1.0,0.0,null,null,null,"2018-01-09T13:00:00.000000000"]
[4.939003,3.347408,2.601479,1028.0,90.569946,1.063,489.399902,1.0,0.0,null,null,null,"2018-01-09T13:15:00.000000000"]
[5.625,3.648151,2.74889,1028.0,90.26001,1.069,494.600098,1.0,0.0,null,null,null,"2018-01-09T13:30:00.000000000"]
[5.018997,3.271851,2.366669,1028.0,89.930054,1.044001,490.0,1.0,0.0,null,null,null,"2018-01-09T13:45:00.000000000"]
[5.885002,3.654072,2.595562,1028.0,89.560059,1.011999,491.899902,1.0,0.0,null,null,null,"2018-01-09T14:00:00.000000000"]
[5.942001,3.691849,2.68074,1028.0,89.25,1.120001,495.700195,1.0,0.0,null,null,null,"2018-01-09T14:15:00.000000000"]
[7.093002,4.462219,3.387409,1028.0,88.959961,1.191,506.700195,1.0,0.0,null,null,null,"2018-01-09T14:30:00.000000000"]
[6.501999,4.162224,3.23037,1028.0,88.709961,1.146,499.100098,1.0,0.0,null,null,null,"2018-01-09T14:45:00.000000000"]
[5.512001,3.542961,2.66296,1027.0,88.400024,0.9418,490.899902,1.0,0.0,null,null,null,"2018-01-09T15:00:00.000000000"]
[5.850998,3.877781,2.975552,1028.0,88.180054,0.8653,489.700195,1.0,0.0,null,null,null,"2018-01-09T15:15:00.000000000"]
[6.797997,4.194817,3.113338,1027.0,88.060059,0.9929,501.799805,1.0,0.0,null,null,null,"2018-01-09T15:30:00.000000000"]
[6.726997,4.157043,3.166672,1026.0,87.940063,0.91,495.600098,1.0,0.0,null,null,null,"2018-01-09T15:45:00.000000000"]
[6.447998,4.098518,3.122231,1026.0,87.890015,0.8717,497.799805,1.0,0.0,null,null,null,"2018-01-09T16:00:00.000000000"]
[7.157997,4.234818,3.058521,1026.0,87.819946,0.8717,497.899902,1.0,0.0,null,null,null,"2018-01-09T16:15:00.000000000"]
[7.747002,4.468147,3.188889,1026.0,87.790039,0.8781,501.299805,1.0,0.0,null,null,null,"2018-01-09T16:30:00.000000000"]
[7.542999,4.49704,3.331852,1026.0,87.890015,0.8717,499.700195,1.0,0.0,null,null,null,"2018-01-09T16:45:00.000000000"]
[7.126999,4.41407,3.313332,1026.0,87.930054,0.8206,507.0,1.0,0.0,null,null,null,"2018-01-09T17:00:00.000000000"]
[7.181,4.41555,3.400742,1026.0,88.0,0.7186,511.200195,1.0,0.0,null,null,null,"2018-01-09T17:15:00.000000000"]
[7.216003,4.637779,3.59111,1026.0,88.089966,0.591,510.399902,1.0,0.0,null,null,null,"2018-01-09T17:30:00.000000000"]
[6.644997,4.035553,2.9674,1026.0,88.219971,0.5144,515.200195,1.0,0.0,null,null,null,"2018-01-09T17:45:00.000000000"]
[6.794998,4.429626,3.465931,1026.0,88.410034,0.4123,505.200195,1.0,0.0,null,null,null,"2018-01-09T18:00:00.000000000"]
[7.147003,4.382957,3.311852,1026.0,88.630005,0.3358,511.799805,1.0,0.0,null,null,null,"2018-01-09T18:15:00.000000000"]
[7.267998,4.764442,3.812592,1026.0,88.869995,0.2656,509.700195,1.0,0.0,null,null,null,"2018-01-09T18:30:00.000000000"]
[7.571999,4.851112,3.815559,1026.0,89.099976,0.1699,506.899902,1.0,0.0,null,null,null,"2018-01-09T18:45:00.000000000"]
[7.574997,4.808151,3.74519,1026.0,89.329956,0.04866,501.0,1.0,0.0,null,null,null,"2018-01-09T19:00:00.000000000"]
[6.868004,4.471848,3.564442,1026.0,89.550049,-0.05342,498.0,1.0,0.0,null,null,null,"2018-01-09T19:15:00.000000000"]
[6.616997,4.292587,3.39481,1026.0,89.72998,-0.1555,498.0,1.0,0.0,null,null,null,"2018-01-09T19:30:00.000000000"]
[6.864998,4.371849,3.295551,1026.0,89.900024,-0.2512,500.5,1.0,0.0,null,null,null,"2018-01-09T19:45:00.000000000"]
[7.838997,4.882217,3.75037,1026.0,90.030029,-0.3341,507.899902,1.0,0.0,null,null,null,"2018-01-09T20:00:00.000000000"]
[7.782997,5.017036,3.903702,1026.0,90.140015,-0.3724,505.799805,1.0,0.0,null,null,null,"2018-01-09T20:15:00.000000000"]
[7.981003,5.359261,4.371849,1026.0,90.280029,-0.5192,501.5,1.0,0.0,null,null,null,"2018-01-09T20:30:00.000000000"]
[9.326996,6.117027,5.046669,1026.0,90.459961,-0.6468,492.0,1.0,0.0,null,null,null,"2018-01-09T20:45:00.000000000"]
[9.447006,6.464447,5.803703,1026.0,90.670044,-0.8381,488.100098,1.0,0.0,null,null,null,"2018-01-09T21:00:00.000000000"]
[11.550003,7.814819,6.944443,1026.0,90.920044,-0.9083,489.799805,1.0,0.0,null,null,null,"2018-01-09T21:15:00.000000000"]
[11.220001,7.363701,6.649628,1026.0,91.180054,-1.030001,486.399902,1.0,0.0,null,null,null,"2018-01-09T21:30:00.000000000"]
[11.279999,7.733337,7.150368,1026.0,91.390015,-1.233999,493.0,1.0,0.0,null,null,null,"2018-01-09T21:45:00.000000000"]
[14.960007,8.570374,7.525932,1026.0,91.530029,-1.534,489.600098,1.0,0.0,null,null,null,"2018-01-09T22:00:00.000000000"]
[18.130005,9.985184,8.64444,1026.0,91.670044,-1.705999,492.5,1.0,0.0,null,null,null,"2018-01-09T22:15:00.000000000"]
[18.170013,9.82222,8.259247,1026.0,91.780029,-1.705999,496.600098,1.0,0.0,null,null,null,"2018-01-09T22:30:00.000000000"]
[24.940002,12.333298,7.622223,1026.0,91.890015,-1.808001,486.700195,1.0,0.0,null,null,null,"2018-01-09T22:45:00.000000000"]
[26.51001,13.1185,7.881477,1026.0,91.97998,-1.858999,492.799805,1.0,0.0,null,null,null,"2018-01-09T23:00:00.000000000"]
[24.049988,12.140808,8.162964,1026.0,92.060059,-1.891001,494.600098,1.0,0.0,null,null,null,"2018-01-09T23:15:00.000000000"]
[24.75,12.348206,7.918518,1026.0,92.180054,-2.191002,482.5,1.0,0.0,null,null,null,"2018-01-09T23:30:00.000000000"]
[25.190002,12.459305,8.755554,1026.0,92.280029,-2.266998,484.899902,1.0,0.0,null,null,null,"2018-01-09T23:45:00.000000000"]
[35.380005,17.474091,9.007416,1026.0,92.380005,-2.382,484.100098,1.0,0.0,null,null,null,"2018-01-10T00:00:00.000000000"]
[22.149994,11.007401,7.503708,1026.0,92.469971,-2.521999,483.5,1.0,0.0,null,null,null,"2018-01-10T00:15:00.000000000"]
[24.459991,12.170395,6.766663,1026.0,92.609985,-2.688,483.0,1.0,0.0,null,null,null,"2018-01-10T00:30:00.000000000"]
[23.130005,11.451904,6.205177,1026.0,92.72998,-2.821999,480.299805,1.0,0.0,null,null,null,"2018-01-10T00:45:00.000000000"]
[18.230011,9.096298,5.941483,1026.0,92.829956,-2.797001,479.700195,1.0,0.0,null,null,null,"2018-01-10T01:00:00.000000000"]
[14.279999,7.205193,4.90741,1025.0,92.940063,-2.981998,477.5,1.0,0.0,null,null,null,"2018-01-10T01:15:00.000000000"]
[12.869995,6.520737,5.158524,1024.0,93.099976,-3.109001,477.799805,1.0,0.0,null,null,null,"2018-01-10T01:30:00.000000000"]
[18.299988,9.148148,5.211113,1024.0,93.23999,-3.09,476.399902,1.0,0.0,null,null,null,"2018-01-10T01:45:00.000000000"]
[16.579987,8.222229,5.26593,1024.0,93.359985,-3.109001,480.399902,1.0,0.0,null,null,null,"2018-01-10T02:00:00.000000000"]
[20.820007,10.333298,6.071861,1024.0,93.459961,-3.033001,480.0,1.0,0.0,null,null,null,"2018-01-10T02:15:00.000000000"]
[25.76001,12.792603,5.650368,1024.0,93.550049,-3.057999,479.5,1.0,0.0,null,null,null,"2018-01-10T02:30:00.000000000"]
[21.910004,10.814804,4.8237,1024.0,93.660034,-3.282001,478.799805,1.0,0.0,null,null,null,"2018-01-10T02:45:00.000000000"]
[15.199997,7.540749,4.620003,1024.0,93.77002,-3.562,478.700195,1.0,0.0,null,null,null,"2018-01-10T03:00:00.000000000"]
[15.589996,7.807404,4.988892,1024.0,93.829956,-3.588001,481.700195,1.0,0.0,null,null,null,"2018-01-10T03:15:00.000000000"]
[24.440002,12.081497,5.376297,1024.0,93.900024,-3.722,480.799805,1.0,0.0,null,null,null,"2018-01-10T03:30:00.000000000"]
[26.570007,13.1259,6.139999,1024.0,93.959961,-3.741001,479.700195,1.0,0.0,null,null,null,"2018-01-10T03:45:00.000000000"]
[23.809998,11.785202,5.793327,1024.0,94.01001,-3.645,482.299805,1.0,0.0,null,null,null,"2018-01-10T04:00:00.000000000"]
[22.869995,11.288895,5.68,1024.0,94.050049,-3.805,480.600098,1.0,0.0,null,null,null,"2018-01-10T04:15:00.000000000"]
[16.140015,8.029633,5.052589,1024.0,94.130005,-4.014999,479.5,1.0,0.0,null,null,null,"2018-01-10T04:30:00.000000000"]
[23.0,11.355606,4.794807,1024.0,94.199951,-4.232002,478.5,1.0,0.0,null,null,null,"2018-01-10T04:45:00.000000000"]
[29.690002,14.666702,4.704437,1024.0,94.25,-4.258003,478.200195,1.0,0.0,null,null,null,"2018-01-10T05:00:00.000000000"]
[27.690002,13.674103,4.671852,1024.0,94.26001,-4.207001,476.399902,1.0,0.0,null,null,null,"2018-01-10T05:15:00.000000000"]
[18.579987,9.214813,4.486671,1023.0,94.359985,-4.162003,479.600098,1.0,0.0,null,null,null,"2018-01-10T05:30:00.000000000"]
[18.190002,9.162964,6.17852,1023.0,94.359985,-4.137001,477.899902,1.0,0.0,null,null,null,"2018-01-10T05:45:00.000000000"]
[13.25,6.968887,5.73111,1023.0,94.359985,-4.066002,484.700195,1.0,0.0,null,null,null,"2018-01-10T06:00:00.000000000"]
[8.822006,6.370369,6.188889,1023.0,94.400024,-3.952,485.600098,1.0,0.0,null,null,null,"2018-01-10T06:15:00.000000000"]
[10.779999,7.548149,7.284439,1023.0,94.47998,-4.033997,497.799805,1.0,0.0,null,null,null,"2018-01-10T06:30:00.000000000"]
[13.539993,8.22963,7.725929,1023.0,94.47998,-4.321999,488.899902,1.0,0.0,null,null,null,"2018-01-10T06:45:00.000000000"]
[9.977005,6.701477,6.478523,1023.0,94.52002,-4.634003,486.299805,1.0,0.0,null,null,null,"2018-01-10T07:00:00.000000000"]
[8.919006,6.491112,6.348892,1023.0,94.579956,-4.647003,486.200195,1.0,0.0,null,null,null,"2018-01-10T07:15:00.000000000"]
[11.880005,7.056297,6.631851,1023.0,94.579956,-4.551003,485.100098,1.0,0.0,null,null,null,"2018-01-10T07:30:00.000000000"]
[10.130005,6.698517,6.323708,1023.0,94.540039,-4.352997,486.100098,1.0,0.0,null,null,null,"2018-01-10T07:45:00.000000000"]
[9.923996,6.523712,6.114822,1023.0,94.550049,-4.245003,490.0,1.0,0.0,null,null,null,"2018-01-10T08:00:00.000000000"]
[9.755005,6.91555,6.699997,1023.0,94.589966,-4.411003,491.899902,1.0,0.0,null,null,null,"2018-01-10T08:15:00.000000000"]
[10.509995,7.496292,7.23777,1023.0,94.589966,-4.295998,498.200195,1.0,0.0,null,null,null,"2018-01-10T08:30:00.000000000"]
[11.770004,8.303711,8.0,1023.0,94.589966,-4.302002,495.799805,1.0,0.0,null,null,null,"2018-01-10T08:45:00.000000000"]
[15.940002,11.281494,10.903702,1023.0,94.589966,-4.417,502.899902,1.0,0.0,null,null,null,"2018-01-10T09:00:00.000000000"]
[14.289993,9.866669,9.481476,1023.0,94.589966,-4.365997,511.700195,1.0,0.0,null,null,null,"2018-01-10T09:15:00.000000000"]
[13.839996,8.703705,8.044434,1023.0,94.589966,-4.417,505.5,1.0,0.0,null,null,null,"2018-01-10T09:30:00.000000000"]
[17.730011,9.496307,8.140747,1023.0,94.589966,-4.544998,524.099609,1.0,0.0,null,null,null,"2018-01-10T09:45:00.000000000"]
[18.540009,9.940735,8.637039,1023.0,94.589966,-4.456001,528.799805,1.0,0.0,null,null,null,"2018-01-10T10:00:00.000000000"]
[19.5,10.199997,8.496307,1023.0,94.589966,-4.57,535.599609,1.0,0.0,null,null,null,"2018-01-10T10:15:00.000000000"]
[16.769989,9.503708,8.570374,1023.0,94.680054,-5.068001,526.900391,1.0,0.0,null,null,null,"2018-01-10T10:30:00.000000000"]
[14.630005,9.066666,8.511124,1023.0,94.709961,-5.335999,522.0,1.0,0.0,null,null,null,"2018-01-10T10:45:00.000000000"]
[16.279999,9.0,8.148148,1023.0,94.709961,-5.636002,520.200195,1.0,0.0,null,null,null,"2018-01-10T11:00:00.000000000"]
[14.680008,8.562958,7.837044,1023.0,94.690063,-5.763,523.400391,1.0,0.0,null,null,null,"2018-01-10T11:15:00.000000000"]
[17.25,9.288879,8.281494,1023.0,94.589966,-5.711998,537.5,1.0,0.0,null,null,null,"2018-01-10T11:30:00.000000000"]
[17.350006,9.214813,7.970367,1023.0,94.589966,-5.750999,516.799805,1.0,0.0,null,null,null,"2018-01-10T11:45:00.000000000"]
[19.279999,9.888885,8.162964,1023.0,94.550049,-5.711998,539.299805,1.0,0.0,null,null,null,"2018-01-10T12:00:00.000000000"]
[18.980011,9.888885,8.311111,1023.0,94.47998,-5.285004,546.200195,1.0,0.0,null,null,null,"2018-01-10T12:15:00.000000000"]
[22.75,11.533295,9.525925,1023.0,94.380005,-4.837997,548.799805,1.0,0.0,null,null,null,"2018-01-10T12:30:00.000000000"]
[18.480011,9.674072,8.185196,1023.0,94.359985,-4.730003,541.599609,1.0,0.0,null,null,null,"2018-01-10T12:45:00.000000000"]
[17.860016,9.422226,8.177765,1023.0,94.349976,-4.507004,546.099609,1.0,0.0,null,null,null,"2018-01-10T13:00:00.000000000"]
[21.730011,11.103699,8.985184,1023.0,94.25,-4.098,549.0,1.0,0.0,null,null,null,"2018-01-10T13:15:00.000000000"]
[22.809998,11.318497,8.385193,1023.0,94.160034,-3.536999,543.599609,1.0,0.0,null,null,null,"2018-01-10T13:30:00.000000000"]
[18.040009,9.340744,7.77037,1023.0,94.130005,-3.396999,528.400391,1.0,0.0,null,null,null,"2018-01-10T13:45:00.000000000"]
[13.050003,8.037033,7.219261,1023.0,94.130005,-3.529999,516.599609,1.0,0.0,null,null,null,"2018-01-10T14:00:00.000000000"]
[12.160004,7.503708,6.803703,1023.0,94.079956,-3.473,525.299805,1.0,0.0,null,null,null,"2018-01-10T14:15:00.000000000"]
[11.720001,7.68148,7.084442,1023.0,94.01001,-3.466999,516.0,1.0,0.0,null,null,null,"2018-01-10T14:30:00.000000000"]
[12.789993,8.103714,7.377777,1023.0,94.01001,-3.588001,513.599609,1.0,0.0,null,null,null,"2018-01-10T14:45:00.000000000"]
[15.220001,8.94075,7.977783,1023.0,93.900024,-3.575001,498.700195,1.0,0.0,null,null,null,"2018-01-10T15:00:00.000000000"]
[21.26001,11.251907,6.448883,1023.0,93.880005,-3.389999,505.899902,1.0,0.0,null,null,null,"2018-01-10T15:15:00.000000000"]
[9.598007,5.794807,4.939262,1023.0,93.780029,-3.186001,502.0,1.0,0.0,null,null,null,"2018-01-10T15:30:00.000000000"]
[10.050003,6.248154,5.40667,1023.0,93.780029,-2.950001,510.600098,1.0,0.0,null,null,null,"2018-01-10T15:45:00.000000000"]
[9.550995,5.657043,5.080742,1022.0,93.690063,-2.668999,505.799805,1.0,0.0,null,null,null,"2018-01-10T16:00:00.000000000"]
[9.602997,5.476288,4.73111,1021.0,93.670044,-2.655998,510.100098,1.0,0.0,null,null,null,"2018-01-10T16:15:00.000000000"]
[12.259995,6.351112,4.816299,1021.0,93.670044,-2.681999,488.899902,1.0,0.0,null,null,null,"2018-01-10T16:30:00.000000000"]
[12.330002,6.370369,4.990372,1021.0,93.670044,-2.727001,494.100098,1.0,0.0,null,null,null,"2018-01-10T16:45:00.000000000"]
[10.860001,6.08445,5.302963,1021.0,93.670044,-2.631001,502.0,1.0,0.0,null,null,null,"2018-01-10T17:00:00.000000000"]
[10.089996,5.686668,4.983704,1021.0,93.670044,-2.484001,513.900391,1.0,0.0,null,null,null,"2018-01-10T17:15:00.000000000"]
[11.190002,5.713333,4.170372,1021.0,93.660034,-2.439999,491.5,1.0,0.0,null,null,null,"2018-01-10T17:30:00.000000000"]
[10.229996,5.298523,4.171852,1021.0,93.670044,-2.382,486.600098,1.0,0.0,null,null,null,"2018-01-10T17:45:00.000000000"]
[11.580002,6.022232,4.720741,1021.0,93.670044,-2.299,492.600098,1.0,0.0,null,null,null,"2018-01-10T18:00:00.000000000"]
[11.529999,6.262962,5.08815,1021.0,93.660034,-2.132999,496.0,1.0,0.0,null,null,null,"2018-01-10T18:15:00.000000000"]
[12.649994,6.612587,5.365929,1021.0,93.670044,-1.916,493.5,1.0,0.0,null,null,null,"2018-01-10T18:30:00.000000000"]
[11.369995,6.68074,6.122223,1021.0,93.670044,-1.725,489.899902,1.0,0.0,null,null,null,"2018-01-10T18:45:00.000000000"]
[9.442993,5.796288,5.390373,1021.0,93.670044,-1.591,491.5,1.0,0.0,null,null,null,"2018-01-10T19:00:00.000000000"]
[7.716003,4.53334,4.131111,1021.0,93.670044,-1.451,479.700195,1.0,0.0,null,null,null,"2018-01-10T19:15:00.000000000"]
[8.022003,5.025932,4.637779,1021.0,93.670044,-1.246,481.399902,1.0,0.0,null,null,null,"2018-01-10T19:30:00.000000000"]
[9.927002,5.58445,4.433327,1022.0,93.670044,-1.023001,486.700195,1.0,0.0,null,null,null,"2018-01-10T19:45:00.000000000"]
[7.641998,5.299263,4.942963,1023.0,93.670044,-0.7616,488.100098,1.0,0.0,null,null,null,"2018-01-10T20:00:00.000000000"]
[6.479004,4.523712,4.258522,1023.0,93.670044,-0.583,479.299805,1.0,0.0,null,null,null,"2018-01-10T20:15:00.000000000"]
[5.099998,3.555561,3.30592,1022.0,93.670044,-0.5383,479.899902,1.0,0.01,null,null,null,"2018-01-10T20:30:00.000000000"]
[2.948002,2.021481,1.77037,1023.0,93.77002,-0.5574,474.899902,1.0,0.01,null,null,null,"2018-01-10T20:45:00.000000000"]
[3.473,2.41407,2.211849,1022.0,93.780029,-0.583,477.100098,1.0,0.01,null,null,null,"2018-01-10T21:00:00.000000000"]
[4.365997,3.055561,2.82148,1022.0,93.780029,-0.4617,473.0,1.0,0.01,null,null,null,"2018-01-10T21:15:00.000000000"]
[6.987,4.978523,4.692589,1021.0,93.780029,-0.2576,475.700195,1.0,0.01,null,null,null,"2018-01-10T21:30:00.000000000"]
[7.422997,5.360741,5.150368,1021.0,93.780029,-0.1172,478.600098,1.0,0.01,null,null,null,"2018-01-10T21:45:00.000000000"]
[6.139,4.428894,4.188889,1021.0,93.780029,0.02952,482.200195,1.0,0.01,null,null,null,"2018-01-10T22:00:00.000000000"]
[7.157997,5.220001,5.010368,1021.0,93.780029,0.1763,477.299805,1.0,0.01,null,null,null,"2018-01-10T22:15:00.000000000"]
[6.056,4.400742,4.211113,1021.0,93.780029,0.2401,480.200195,1.0,0.01,null,null,null,"2018-01-10T22:30:00.000000000"]
[4.939003,3.580742,3.415562,1021.0,93.780029,0.2401,474.100098,1.0,0.01,null,null,null,"2018-01-10T22:45:00.000000000"]
[4.834,3.537041,3.382961,1021.0,93.780029,0.2401,474.200195,1.0,0.01,null,null,null,"2018-01-10T23:00:00.000000000"]
[5.309998,3.802959,3.60741,1021.0,93.780029,0.2592,479.799805,1.0,0.01,null,null,null,"2018-01-10T23:15:00.000000000"]
[5.785004,4.205193,4.00592,1021.0,93.780029,0.2911,479.100098,1.0,0.0,null,null,null,"2018-01-10T23:30:00.000000000"]
[4.317001,3.125931,2.953331,1021.0,93.780029,0.3102,477.899902,1.0,0.0,null,null,null,"2018-01-10T23:45:00.000000000"]
[5.749001,4.163712,3.958519,1021.0,93.780029,0.2656,473.299805,1.0,0.01,null,null,null,"2018-01-11T00:00:00.000000000"]
[3.661999,2.66074,2.50222,1021.0,93.780029,0.3421,473.399902,1.0,0.01,null,null,null,"2018-01-11T00:15:00.000000000"]
[4.109001,2.951111,2.760738,1021.0,93.780029,0.4761,476.299805,1.0,0.01,null,null,null,"2018-01-11T00:30:00.000000000"]
[3.869999,2.831852,2.704449,1021.0,93.780029,0.4187,473.100098,1.0,0.01,null,null,null,"2018-01-11T00:45:00.000000000"]
[3.127998,2.257042,2.09185,1021.0,93.780029,0.374,475.899902,1.0,0.01,null,null,null,"2018-01-11T01:00:00.000000000"]
[2.866001,2.077782,1.91481,1021.0,93.780029,0.3166,474.100098,1.0,0.0,null,null,null,"2018-01-11T01:15:00.000000000"]
[2.728001,1.98963,1.883699,1021.0,93.780029,0.2401,472.399902,1.0,0.01,null,null,null,"2018-01-11T01:30:00.000000000"]
[3.473999,2.51778,2.391109,1022.0,93.780029,0.2401,474.600098,1.0,0.01,null,null,null,"2018-01-11T01:45:00.000000000"]
[2.882999,2.097778,1.975559,1023.0,93.780029,0.1635,470.600098,1.0,0.01,null,null,null,"2018-01-11T02:00:00.000000000"]
[3.737999,2.720001,2.59037,1023.0,93.780029,0.2337,473.299805,1.0,0.01,null,null,null,"2018-01-11T02:15:00.000000000"]
[3.986,2.882221,2.73111,1023.0,93.780029,0.2911,473.600098,1.0,0.01,null,null,null,"2018-01-11T02:30:00.000000000"]
[3.091,2.262959,2.166672,1023.0,93.780029,0.1699,471.700195,1.0,0.0,null,null,null,"2018-01-11T02:45:00.000000000"]
[3.154999,2.307411,2.215561,1023.0,93.780029,0.09332,470.799805,1.0,0.0,null,null,null,"2018-01-11T03:00:00.000000000"]
[2.891998,2.109631,2.00222,1023.0,93.780029,0.02314,477.100098,1.0,0.0,null,null,null,"2018-01-11T03:15:00.000000000"]
[2.243999,1.640739,1.531111,1023.0,93.780029,-0.01514,471.0,1.0,0.0,null,null,null,"2018-01-11T03:30:00.000000000"]
[2.243999,1.58889,1.42148,1023.0,93.780029,0.04866,473.0,1.0,0.0,null,null,null,"2018-01-11T03:45:00.000000000"]
[1.841,1.32074,1.17852,1023.0,93.780029,0.04866,471.799805,1.0,0.0,null,null,null,"2018-01-11T04:00:00.000000000"]
[1.726999,1.24667,1.10593,1023.0,93.780029,0.04866,469.799805,1.0,0.0,null,null,null,"2018-01-11T04:15:00.000000000"]
[2.030998,1.457041,1.30444,1023.0,93.780029,0.1188,471.5,1.0,0.0,null,null,null,"2018-01-11T04:30:00.000000000"]
[1.944,1.39926,1.25481,1023.0,93.780029,0.004001,470.299805,1.0,0.0,null,null,null,"2018-01-11T04:45:00.000000000"]
[2.521,1.81926,1.67556,1023.0,93.780029,-0.1427,471.299805,1.0,0.0,null,null,null,"2018-01-11T05:00:00.000000000"]
[3.616001,2.628151,2.446671,1023.0,93.709961,-0.1427,470.899902,1.0,0.0,null,null,null,"2018-01-11T05:15:00.000000000"]
[3.952,2.864441,2.646671,1023.0,93.670044,-0.1045,471.200195,1.0,0.0,null,null,null,"2018-01-11T05:30:00.000000000"]
[3.512001,2.541481,2.347408,1023.0,93.670044,-0.04704,470.799805,1.0,0.0,null,null,null,"2018-01-11T05:45:00.000000000"]
[3.125,2.26593,2.098518,1023.0,93.670044,-0.09808,469.899902,1.0,0.0,null,null,null,"2018-01-11T06:00:00.000000000"]
[3.540001,2.58889,2.395561,1023.0,93.670044,-0.07894,469.399902,1.0,0.0,null,null,null,"2018-01-11T06:15:00.000000000"]
[2.889,2.095551,1.90518,1023.0,93.640015,-0.1874,469.399902,1.0,0.0,null,null,null,"2018-01-11T06:30:00.000000000"]
[3.252998,2.362221,2.15704,1023.0,93.550049,-0.1746,469.5,1.0,0.0,null,null,null,"2018-01-11T06:45:00.000000000"]
[3.424999,2.474812,2.203701,1023.0,93.550049,-0.1045,471.0,1.0,0.0,null,null,null,"2018-01-11T07:00:00.000000000"]
[2.701,1.948891,1.700001,1023.0,93.440063,0.01676,471.0,1.0,0.0,null,null,null,"2018-01-11T07:15:00.000000000"]
[2.646,1.879259,1.57555,1023.0,93.440063,0.01038,470.399902,1.0,0.0,null,null,null,"2018-01-11T07:30:00.000000000"]
[2.598999,1.84296,1.50593,1023.0,93.339966,0.138,473.0,1.0,0.0,null,null,null,"2018-01-11T07:45:00.000000000"]
[2.618999,1.82,1.443701,1023.0,93.300049,0.2401,473.799805,1.0,0.0,null,null,null,"2018-01-11T08:00:00.000000000"]
[2.640999,1.81259,1.42889,1023.0,93.199951,0.272,474.5,1.0,0.0,null,null,null,"2018-01-11T08:15:00.000000000"]
[3.073002,2.128151,1.719259,1023.0,93.140015,0.3996,480.200195,1.0,0.0,null,null,null,"2018-01-11T08:30:00.000000000"]
[3.299999,2.30444,1.85778,1023.0,93.079956,0.4634,481.0,1.0,0.0,null,null,null,"2018-01-11T08:45:00.000000000"]
[3.123001,2.101479,1.61482,1023.0,92.959961,0.5973,485.899902,1.0,0.0,null,null,null,"2018-01-11T09:00:00.000000000"]
[3.394001,2.292591,1.809629,1023.0,92.859985,0.7186,487.399902,1.0,0.0,null,null,null,"2018-01-11T09:15:00.000000000"]
[3.777,2.48444,1.968889,1023.0,92.76001,0.8079,491.700195,1.0,0.0,null,null,null,"2018-01-11T09:30:00.000000000"]
[4.68,2.875561,2.17482,1023.0,92.660034,0.827,486.5,1.0,0.0,null,null,null,"2018-01-11T09:45:00.000000000"]
[4.189003,2.689629,2.097038,1023.0,92.589966,0.8525,496.0,1.0,0.0,null,null,null,"2018-01-11T10:00:00.000000000"]
[4.107002,2.647411,2.055561,1023.0,92.51001,0.8653,492.5,1.0,0.0,null,null,null,"2018-01-11T10:15:00.000000000"]
[4.168999,2.781479,2.280739,1024.0,92.400024,0.8079,485.600098,1.0,0.0,null,null,null,"2018-01-11T10:30:00.000000000"]
[5.105003,3.243702,2.57407,1024.0,92.319946,0.7951,494.200195,1.0,0.0,null,null,null,"2018-01-11T10:45:00.000000000"]
[4.487,2.94593,2.374081,1024.0,92.26001,0.7696,484.5,1.0,0.0,null,null,null,"2018-01-11T11:00:00.000000000"]
[4.701004,3.10297,2.545929,1024.0,92.160034,0.8143,486.100098,1.0,0.0,null,null,null,"2018-01-11T11:15:00.000000000"]
[5.712997,3.727409,3.06889,1024.0,92.109985,0.8398,492.399902,1.0,0.0,null,null,null,"2018-01-11T11:30:00.000000000"]
[6.462997,4.187408,3.558521,1024.0,92.050049,1.025,498.0,1.0,0.0,null,null,null,"2018-01-11T11:45:00.000000000"]
[5.777,3.918522,3.43037,1024.0,91.949951,1.049999,488.600098,1.0,0.0,null,null,null,"2018-01-11T12:00:00.000000000"]
[7.209,4.747398,4.146667,1024.0,91.930054,1.049999,497.899902,1.0,0.0,null,null,null,"2018-01-11T12:15:00.000000000"]
[6.116997,4.117783,3.578522,1024.0,91.930054,1.018,490.399902,1.0,0.0,null,null,null,"2018-01-11T12:30:00.000000000"]
[5.278999,3.542961,3.124451,1024.0,91.859985,0.9418,485.5,1.0,0.0,null,null,null,"2018-01-11T12:45:00.000000000"]
[7.055,4.657043,4.074074,1024.0,91.819946,1.044001,494.899902,1.0,0.0,null,null,null,"2018-01-11T13:00:00.000000000"]
[5.929001,4.039261,3.598518,1024.0,91.819946,1.101,485.100098,1.0,0.0,null,null,null,"2018-01-11T13:15:00.000000000"]
[7.279999,4.811852,4.139999,1024.0,91.819946,1.229,498.399902,1.0,0.0,null,null,null,"2018-01-11T13:30:00.000000000"]
[6.198997,4.105927,3.474079,1024.0,91.819946,1.382,498.100098,1.0,0.0,null,null,null,"2018-01-11T13:45:00.000000000"]
[4.927002,3.388149,2.962219,1024.0,91.819946,1.408001,489.700195,1.0,0.0,null,null,null,"2018-01-11T14:00:00.000000000"]
[6.265999,4.166672,3.557041,1024.0,91.819946,1.554001,499.899902,1.0,0.0,null,null,null,"2018-01-11T14:15:00.000000000"]
[7.780998,4.930367,4.191849,1025.0,91.800049,1.612,495.5,1.0,0.0,null,null,null,"2018-01-11T14:30:00.000000000"]
[8.429001,4.99778,3.991852,1025.0,91.719971,1.764999,505.5,1.0,0.0,null,null,null,"2018-01-11T14:45:00.000000000"]
[8.548996,5.342957,4.50148,1026.0,91.699951,1.809999,501.700195,1.0,0.0,null,null,null,"2018-01-11T15:00:00.000000000"]
[7.731003,4.933342,4.277779,1026.0,91.699951,1.872999,502.399902,1.0,0.0,null,null,null,"2018-01-11T15:15:00.000000000"]
[5.18,3.42593,2.858521,1026.0,91.709961,1.809999,490.299805,1.0,0.0,null,null,null,"2018-01-11T15:30:00.000000000"]
[4.594002,2.94519,2.378521,1026.0,91.699951,1.841,498.700195,1.0,0.0,null,null,null,"2018-01-11T15:45:00.000000000"]
[4.348,2.810371,2.26741,1026.0,91.699951,1.784,492.0,1.0,0.0,null,null,null,"2018-01-11T16:00:00.000000000"]
[5.523003,3.651112,3.006672,1026.0,91.699951,1.809999,510.700195,1.0,0.0,null,null,null,"2018-01-11T16:15:00.000000000"]
[5.315002,3.467411,2.870369,1026.0,91.699951,1.790001,499.600098,1.0,0.0,null,null,null,"2018-01-11T16:30:00.000000000"]
[6.469002,4.106667,3.377781,1026.0,91.699951,1.861,507.200195,1.0,0.0,null,null,null,"2018-01-11T16:45:00.000000000"]
[5.983002,4.012589,3.437038,1026.0,91.699951,1.816,505.200195,1.0,0.0,null,null,null,"2018-01-11T17:00:00.000000000"]
[7.077003,4.849632,4.233337,1026.0,91.699951,1.688,501.399902,1.0,0.0,null,null,null,"2018-01-11T17:15:00.000000000"]
[7.139,5.019997,4.451111,1026.0,91.699951,1.676001,506.299805,1.0,0.0,null,null,null,"2018-01-11T17:30:00.000000000"]
[12.059998,8.244446,7.474068,1026.0,91.699951,1.701,507.799805,1.0,0.0,null,null,null,"2018-01-11T17:45:00.000000000"]
[7.806999,5.468887,4.980003,1026.0,91.699951,1.733,506.200195,1.0,0.0,null,null,null,"2018-01-11T18:00:00.000000000"]
[7.392998,5.26741,4.777039,1026.0,91.699951,1.739,506.600098,1.0,0.0,null,null,null,"2018-01-11T18:15:00.000000000"]
[6.597,4.488152,3.91407,1027.0,91.699951,1.771,503.899902,1.0,0.0,null,null,null,"2018-01-11T18:30:00.000000000"]
[6.305,4.40815,3.895561,1028.0,91.699951,1.802999,494.299805,1.0,0.0,null,null,null,"2018-01-11T18:45:00.000000000"]
[6.054001,4.22963,3.701481,1028.0,91.719971,1.867001,498.899902,1.0,0.0,null,null,null,"2018-01-11T19:00:00.000000000"]
[8.673996,6.150368,5.529633,1028.0,91.73999,1.962999,505.0,1.0,0.0,null,null,null,"2018-01-11T19:15:00.000000000"]
[9.598999,6.546661,5.82148,1028.0,91.819946,1.955999,501.799805,1.0,0.0,null,null,null,"2018-01-11T19:30:00.000000000"]
[10.380005,6.94593,6.341476,1028.0,91.819946,1.905001,515.299805,1.0,0.0,null,null,null,"2018-01-11T19:45:00.000000000"]
[10.089996,6.988892,6.542221,1028.0,91.819946,1.695,508.799805,1.0,0.0,null,null,null,"2018-01-11T20:00:00.000000000"]
[10.570007,7.511108,7.123711,1028.0,91.839966,1.516001,505.399902,1.0,0.0,null,null,null,"2018-01-11T20:15:00.000000000"]
[9.283005,6.58445,6.201477,1028.0,91.930054,1.483999,503.600098,1.0,0.0,null,null,null,"2018-01-11T20:30:00.000000000"]
[8.595001,6.135559,5.784439,1028.0,91.930054,1.483999,501.200195,1.0,0.0,null,null,null,"2018-01-11T20:45:00.000000000"]
[7.997002,5.720001,5.351112,1028.0,92.02002,1.452,496.899902,1.0,0.01,null,null,null,"2018-01-11T21:00:00.000000000"]
[7.285004,5.131111,4.800003,1028.0,92.050049,1.388,492.100098,1.0,0.01,null,null,null,"2018-01-11T21:15:00.000000000"]
[6.938004,4.982964,4.639259,1029.0,92.109985,1.388,493.299805,1.0,0.01,null,null,null,"2018-01-11T21:30:00.000000000"]
[5.927002,4.082222,3.674809,1029.0,92.160034,1.388,496.5,1.0,0.01,null,null,null,"2018-01-11T21:45:00.000000000"]
[5.116997,3.65926,3.390369,1030.0,92.190063,1.375999,491.399902,1.0,0.01,null,null,null,"2018-01-11T22:00:00.000000000"]
[6.822998,4.653328,4.17926,1030.0,92.280029,1.325001,494.200195,2.0,0.01,null,null,null,"2018-01-11T22:15:00.000000000"]
[8.225998,5.705193,5.298523,1030.0,92.280029,1.318001,492.399902,2.0,0.01,null,null,null,"2018-01-11T22:30:00.000000000"]
[9.632004,6.913338,6.537033,1030.0,92.359985,1.292999,495.5,2.0,0.01,null,null,null,"2018-01-11T22:45:00.000000000"]
[8.274002,5.827408,5.436287,1030.0,92.400024,1.318001,492.899902,2.0,0.02,null,null,null,"2018-01-11T23:00:00.000000000"]
[5.913002,4.138519,3.795559,1030.0,92.400024,1.299,490.100098,2.0,0.02,null,null,null,"2018-01-11T23:15:00.000000000"]
[6.329002,4.5,4.130371,1030.0,92.5,1.388,484.299805,2.0,0.01,null,null,null,"2018-01-11T23:30:00.000000000"]
[8.412003,5.900742,5.434807,1030.0,92.51001,1.516001,489.899902,2.0,0.01,null,null,null,"2018-01-11T23:45:00.000000000"]
[7.452003,5.17852,4.613327,1030.0,92.51001,1.605,491.799805,2.0,0.01,null,null,null,"2018-01-12T00:00:00.000000000"]
[8.190994,5.699997,5.151848,1030.0,92.530029,1.764999,489.600098,2.0,0.01,null,null,null,"2018-01-12T00:15:00.000000000"]
[10.279999,7.342216,6.82444,1030.0,92.619995,1.931,487.5,2.0,0.01,null,null,null,"2018-01-12T00:30:00.000000000"]
[8.761002,6.208153,5.654823,1030.0,92.630005,1.962999,489.700195,1.0,0.01,null,null,null,"2018-01-12T00:45:00.000000000"]
[8.944,6.197777,5.665932,1030.0,92.630005,2.052002,487.5,1.0,0.01,null,null,null,"2018-01-12T01:00:00.000000000"]
[8.951996,6.261482,5.705933,1031.0,92.630005,2.057999,487.200195,2.0,0.01,null,null,null,"2018-01-12T01:15:00.000000000"]
[7.493004,5.32148,4.851112,1031.0,92.530029,2.057999,483.200195,1.0,0.01,null,null,null,"2018-01-12T01:30:00.000000000"]
[6.739998,4.628151,4.08815,1031.0,92.51001,2.167,484.700195,2.0,0.01,null,null,null,"2018-01-12T01:45:00.000000000"]
[6.841003,4.73037,4.166672,1031.0,92.51001,2.25,483.5,2.0,0.01,null,null,null,"2018-01-12T02:00:00.000000000"]
[5.614998,3.8526,3.307411,1031.0,92.51001,2.237,483.200195,1.0,0.01,null,null,null,"2018-01-12T02:15:00.000000000"]
[5.868004,4.138519,3.723701,1031.0,92.449951,2.140999,480.5,1.0,0.01,null,null,null,"2018-01-12T02:30:00.000000000"]
[7.021004,4.933342,4.472588,1031.0,92.400024,2.134998,479.600098,1.0,0.01,null,null,null,"2018-01-12T02:45:00.000000000"]
[7.401001,5.304451,4.82222,1031.0,92.400024,2.064999,479.200195,1.0,0.01,null,null,null,"2018-01-12T03:00:00.000000000"]
[7.644997,5.381477,4.852592,1031.0,92.300049,2.153999,480.0,1.0,0.01,null,null,null,"2018-01-12T03:15:00.000000000"]
[5.926003,4.139999,3.66518,1031.0,92.280029,2.046001,484.899902,1.0,0.01,null,null,null,"2018-01-12T03:30:00.000000000"]
[4.644997,3.301479,2.955559,1031.0,92.190063,1.905001,481.700195,1.0,0.01,null,null,null,"2018-01-12T03:45:00.000000000"]
[4.332001,3.065929,2.711849,1031.0,92.119995,1.757999,479.799805,1.0,0.01,null,null,null,"2018-01-12T04:00:00.000000000"]
[4.697998,3.32518,2.98,1031.0,92.030029,1.676001,480.0,1.0,0.01,null,null,null,"2018-01-12T04:15:00.000000000"]
[5.058998,3.476299,3.05407,1032.0,91.930054,1.695,483.399902,1.0,0.01,null,null,null,"2018-01-12T04:30:00.000000000"]
[4.483002,3.139259,2.774811,1032.0,91.829956,1.681999,480.200195,1.0,0.01,null,null,null,"2018-01-12T04:45:00.000000000"]
[4.953003,3.507412,3.128151,1033.0,91.790039,1.676001,480.600098,1.0,0.01,null,null,null,"2018-01-12T05:00:00.000000000"]
[4.609001,3.314072,2.99926,1033.0,91.699951,1.58,480.899902,1.0,0.01,null,null,null,"2018-01-12T05:15:00.000000000"]
[4.250999,3.021481,2.701481,1033.0,91.630005,1.483999,482.799805,1.0,0.01,null,null,null,"2018-01-12T05:30:00.000000000"]
[3.800999,2.717781,2.462219,1033.0,91.569946,1.483999,479.100098,1.0,0.01,null,null,null,"2018-01-12T05:45:00.000000000"]
[3.453999,2.486671,2.243702,1033.0,91.469971,1.433001,479.0,1.0,0.01,null,null,null,"2018-01-12T06:00:00.000000000"]
[3.507,2.458519,2.137039,1033.0,91.400024,1.388,480.600098,1.0,0.01,null,null,null,"2018-01-12T06:15:00.000000000"]
[3.206001,2.276299,2.021481,1033.0,91.300049,1.408001,481.200195,1.0,0.01,null,null,null,"2018-01-12T06:30:00.000000000"]
[3.048,2.18074,1.940001,1033.0,91.219971,1.337,480.399902,1.0,0.01,null,null,null,"2018-01-12T06:45:00.000000000"]
[3.139,2.211849,1.92667,1033.0,91.079956,1.344,481.100098,1.0,0.01,null,null,null,"2018-01-12T07:00:00.000000000"]
[2.866001,2.041481,1.81778,1033.0,90.969971,1.382,479.700195,1.0,0.01,null,null,null,"2018-01-12T07:15:00.000000000"]
[2.917,2.099258,1.889629,1033.0,90.849976,1.306,479.700195,1.0,0.0,null,null,null,"2018-01-12T07:30:00.000000000"]
[3.067001,2.19482,1.959261,1033.0,90.719971,1.229,480.399902,1.0,0.0,null,null,null,"2018-01-12T07:45:00.000000000"]
[3.198002,2.288151,2.07111,1033.0,90.579956,1.197001,479.399902,1.0,0.0,null,null,null,"2018-01-12T08:00:00.000000000"]
[2.747002,1.955561,1.778521,1033.0,90.440063,1.120001,479.600098,1.0,0.0,null,null,null,"2018-01-12T08:15:00.000000000"]
[3.309002,2.32074,2.104439,1034.0,90.26001,1.146,486.700195,1.0,0.0,null,null,null,"2018-01-12T08:30:00.000000000"]
[3.793999,2.649632,2.375561,1035.0,90.089966,1.261,492.399902,1.0,0.0,null,null,null,"2018-01-12T08:45:00.000000000"]
[4.194,2.794811,2.42889,1035.0,89.890015,1.395,502.299805,1.0,0.0,null,null,null,"2018-01-12T09:00:00.000000000"]
[3.68,2.505192,2.184448,1035.0,89.680054,1.483999,493.799805,1.0,0.0,null,null,null,"2018-01-12T09:15:00.000000000"]
[4.169998,2.826672,2.507412,1035.0,89.449951,1.521999,502.0,1.0,0.0,null,null,null,"2018-01-12T09:30:00.000000000"]
[5.010002,3.264439,2.8563,1035.0,89.160034,1.516001,494.0,1.0,0.0,null,null,null,"2018-01-12T09:45:00.000000000"]
[4.928001,3.313332,2.950371,1035.0,88.829956,1.58,499.899902,1.0,0.0,null,null,null,"2018-01-12T10:00:00.000000000"]
[4.585999,3.133339,2.830372,1035.0,88.5,1.483999,492.399902,1.0,0.0,null,null,null,"2018-01-12T10:15:00.000000000"]
[6.871002,4.379997,3.74593,1035.0,88.150024,1.483999,510.299805,1.0,0.0,null,null,null,"2018-01-12T10:30:00.000000000"]
[7.098,4.306671,3.377041,1035.0,87.780029,1.483999,504.0,1.0,0.0,null,null,null,"2018-01-12T10:45:00.000000000"]
[10.330002,5.653343,4.465187,1035.0,87.339966,1.535,519.0,1.0,0.0,null,null,null,"2018-01-12T11:00:00.000000000"]
[6.471001,4.08963,3.58593,1035.0,86.930054,1.521999,495.100098,1.0,0.0,null,null,null,"2018-01-12T11:15:00.000000000"]
[8.111008,4.994072,4.294067,1035.0,86.48999,1.554001,514.700195,1.0,0.0,null,null,null,"2018-01-12T11:30:00.000000000"]
[7.969002,4.785179,4.077782,1036.0,85.969971,1.561001,518.200195,1.0,0.0,null,null,null,"2018-01-12T11:45:00.000000000"]
[6.040001,3.976299,3.552589,1037.0,85.400024,1.58,509.399902,1.0,0.0,null,null,null,"2018-01-12T12:00:00.000000000"]
[5.347,3.629631,3.280739,1037.0,84.790039,1.490999,490.100098,1.0,0.0,null,null,null,"2018-01-12T12:15:00.000000000"]
[6.628998,4.147408,3.584438,1037.0,84.150024,1.388,491.5,1.0,0.0,null,null,null,"2018-01-12T12:30:00.000000000"]
[6.723,4.40815,3.942959,1037.0,83.459961,1.388,492.100098,1.0,0.0,null,null,null,"2018-01-12T12:45:00.000000000"]
[8.436996,5.334084,4.687408,1037.0,82.849976,1.478001,511.299805,1.0,0.0,null,null,null,"2018-01-12T13:00:00.000000000"]
[8.817001,5.609627,5.00222,1037.0,82.300049,1.535,500.200195,1.0,0.0,null,null,null,"2018-01-12T13:15:00.000000000"]
[8.417999,5.458519,4.91037,1037.0,81.550049,1.388,492.600098,1.0,0.0,null,null,null,"2018-01-12T13:30:00.000000000"]
[10.160004,6.611107,5.99778,1037.0,80.670044,1.292999,491.5,1.0,0.0,null,null,null,"2018-01-12T13:45:00.000000000"]
[9.625,5.930367,5.288887,1037.0,80.130005,1.312,493.5,1.0,0.0,null,null,null,"2018-01-12T14:00:00.000000000"]
[8.748001,5.657043,5.099258,1037.0,79.709961,1.267,488.600098,1.0,0.0,null,null,null,"2018-01-12T14:15:00.000000000"]
[10.410004,6.431847,5.717781,1037.0,79.27002,1.337,495.600098,1.0,0.0,null,null,null,"2018-01-12T14:30:00.000000000"]
[9.671005,6.104439,5.489632,1037.0,79.060059,1.299,488.700195,1.0,0.0,null,null,null,"2018-01-12T14:45:00.000000000"]
[7.297997,4.814812,4.303703,1037.0,78.839966,1.210001,487.5,1.0,0.0,null,null,null,"2018-01-12T15:00:00.000000000"]
[9.348007,5.197777,4.348892,1037.0,78.73999,1.325001,491.700195,1.0,0.0,null,null,null,"2018-01-12T15:15:00.000000000"]
[7.879997,4.351112,3.641479,1037.0,78.540039,1.388,493.700195,1.0,0.0,null,null,null,"2018-01-12T15:30:00.000000000"]
[7.849998,4.519257,3.85408,1037.0,78.209961,1.375999,491.399902,1.0,0.0,null,null,null,"2018-01-12T15:45:00.000000000"]
[7.781998,4.580002,3.99778,1037.0,77.859985,1.388,494.5,1.0,0.0,null,null,null,"2018-01-12T16:00:00.000000000"]
[8.516998,5.030373,4.283699,1037.0,77.5,1.388,493.799805,1.0,0.0,null,null,null,"2018-01-12T16:15:00.000000000"]
[8.067001,4.81926,4.095558,1037.0,77.22998,1.375999,490.5,1.0,0.0,null,null,null,"2018-01-12T16:30:00.000000000"]
[6.279999,3.803711,3.294071,1037.0,76.810059,1.285999,490.100098,1.0,0.0,null,null,null,"2018-01-12T16:45:00.000000000"]
[9.296005,5.044441,4.191109,1037.0,76.300049,1.312,496.299805,1.0,0.0,null,null,null,"2018-01-12T17:00:00.000000000"]
[6.579002,3.952591,3.356289,1037.0,75.790039,1.247999,487.899902,1.0,0.0,null,null,null,"2018-01-12T17:15:00.000000000"]
[8.647003,4.564453,3.363701,1037.0,75.190063,1.280001,496.0,1.0,0.0,null,null,null,"2018-01-12T17:30:00.000000000"]
[7.531998,3.434818,2.65852,1037.0,74.829956,1.247999,491.100098,1.0,0.0,null,null,null,"2018-01-12T17:45:00.000000000"]
[11.169998,3.048889,2.23185,1037.0,74.459961,1.120001,487.299805,1.0,0.0,null,null,null,"2018-01-12T18:00:00.000000000"]
[11.729996,2.885929,1.98296,1037.0,74.319946,1.101,491.100098,1.0,0.0,null,null,null,"2018-01-12T18:15:00.000000000"]
[11.940002,3.123711,2.153332,1037.0,74.079956,0.9993,491.700195,1.0,0.0,null,null,null,"2018-01-12T18:30:00.000000000"]
[13.880005,3.280739,2.187408,1038.0,73.839966,0.8398,488.200195,1.0,0.0,null,null,null,"2018-01-12T18:45:00.000000000"]
[16.149994,4.062958,2.845181,1038.0,73.579956,0.8908,494.299805,1.0,0.0,null,null,null,"2018-01-12T19:00:00.000000000"]
[19.829987,4.034073,2.685188,1038.0,73.430054,0.9482,497.5,1.0,0.0,null,null,null,"2018-01-12T19:15:00.000000000"]
[16.910004,4.485931,3.208889,1038.0,73.349976,1.044001,498.0,1.0,0.0,null,null,null,"2018-01-12T19:30:00.000000000"]
[15.050003,4.308151,3.08815,1038.0,73.25,1.018,491.0,1.0,0.0,null,null,null,"2018-01-12T19:45:00.000000000"]
[11.930008,4.078522,3.132599,1038.0,73.069946,0.9674,488.0,1.0,0.0,null,null,null,"2018-01-12T20:00:00.000000000"]
[16.350006,4.954079,3.858521,1038.0,72.969971,0.9801,494.200195,1.0,0.0,null,null,null,"2018-01-12T20:15:00.000000000"]
[17.559998,6.462967,5.308891,1038.0,72.859985,0.9674,493.899902,1.0,0.0,null,null,null,"2018-01-12T20:30:00.000000000"]
[20.519989,7.918518,6.76445,1038.0,72.849976,1.006001,496.5,1.0,0.0,null,null,null,"2018-01-12T20:45:00.000000000"]
[21.089996,9.444443,8.303711,1038.0,72.699951,1.011999,489.799805,1.0,0.0,null,null,null,"2018-01-12T21:00:00.000000000"]
[16.51001,6.199257,5.216301,1038.0,72.569946,1.101,495.600098,1.0,0.0,null,null,null,"2018-01-12T21:15:00.000000000"]
[15.619995,6.836304,5.828888,1038.0,72.459961,1.114,492.200195,1.0,0.0,null,null,null,"2018-01-12T21:30:00.000000000"]
[20.089996,9.918518,8.925934,1038.0,72.280029,1.114,492.799805,1.0,0.0,null,null,null,"2018-01-12T21:45:00.000000000"]
[20.279999,9.199997,8.155548,1038.0,72.27002,1.172001,489.5,1.0,0.0,null,null,null,"2018-01-12T22:00:00.000000000"]
[15.130005,7.503708,6.58445,1038.0,72.349976,1.197001,487.200195,1.0,0.0,null,null,null,"2018-01-12T22:15:00.000000000"]
[13.580002,6.197777,5.349632,1038.0,72.390015,1.197001,489.299805,1.0,0.0,null,null,null,"2018-01-12T22:30:00.000000000"]
[20.570007,7.925919,6.58889,1038.0,72.380005,1.274,491.0,1.0,0.0,null,null,null,"2018-01-12T22:45:00.000000000"]
[18.179993,7.992592,6.756302,1038.0,72.219971,1.306,494.799805,1.0,0.0,null,null,null,"2018-01-12T23:00:00.000000000"]
[11.800003,5.926674,5.008148,1038.0,72.130005,1.292999,489.399902,1.0,0.0,null,null,null,"2018-01-12T23:15:00.000000000"]
[15.539993,7.187408,6.281479,1038.0,72.160034,1.292999,489.5,1.0,0.0,null,null,null,"2018-01-12T23:30:00.000000000"]
[12.710007,6.260742,5.404442,1038.0,72.280029,1.330999,490.600098,1.0,0.0,null,null,null,"2018-01-12T23:45:00.000000000"]
[9.335007,4.683701,4.015549,1038.0,72.25,1.101,484.600098,1.0,0.0,null,null,null,"2018-01-13T00:00:00.000000000"]
[11.800003,5.09111,4.32222,1038.0,71.920044,0.9482,485.299805,1.0,0.0,null,null,null,"2018-01-13T00:15:00.000000000"]
[12.559998,5.057037,4.26445,1038.0,71.800049,0.9482,485.399902,1.0,0.0,null,null,null,"2018-01-13T00:30:00.000000000"]
[16.429993,6.49778,5.540001,1038.0,71.819946,1.006001,485.899902,1.0,0.0,null,null,null,"2018-01-13T00:45:00.000000000"]
[10.059998,4.756287,4.052589,1038.0,71.930054,1.006001,484.799805,1.0,0.0,null,null,null,"2018-01-13T01:00:00.000000000"]
[12.259995,5.754066,5.031853,1038.0,72.099976,0.9291,485.399902,1.0,0.0,null,null,null,"2018-01-13T01:15:00.000000000"]
[7.804001,3.948891,3.39333,1038.0,72.180054,0.7505,483.0,1.0,0.0,null,null,null,"2018-01-13T01:30:00.000000000"]
[9.005997,3.595562,2.946671,1038.0,72.26001,0.6229,484.5,1.0,0.0,null,null,null,"2018-01-13T01:45:00.000000000"]
[11.190002,4.147408,3.375549,1038.0,72.27002,0.6229,485.100098,1.0,0.0,null,null,null,"2018-01-13T02:00:00.000000000"]
[14.610001,3.715549,2.68222,1038.0,72.140015,0.5718,487.299805,1.0,0.0,null,null,null,"2018-01-13T02:15:00.000000000"]
[20.160004,4.708893,3.526669,1038.0,72.040039,0.5973,492.5,1.0,0.0,null,null,null,"2018-01-13T02:30:00.000000000"]
[12.610001,3.308151,2.549629,1038.0,72.069946,0.6484,489.0,1.0,0.0,null,null,null,"2018-01-13T02:45:00.000000000"]
[11.940002,3.695549,2.90963,1038.0,72.199951,0.6611,487.5,1.0,0.0,null,null,null,"2018-01-13T03:00:00.000000000"]
[15.740005,3.883709,2.91333,1038.0,72.52002,0.7058,490.399902,1.0,0.0,null,null,null,"2018-01-13T03:15:00.000000000"]
[12.080002,3.621479,2.831112,1038.0,72.72998,0.693,490.600098,1.0,0.0,null,null,null,"2018-01-13T03:30:00.000000000"]
[11.050003,3.279259,2.397041,1038.0,72.73999,0.6229,485.5,1.0,0.0,null,null,null,"2018-01-13T03:45:00.000000000"]
[8.757004,3.214069,2.56963,1038.0,72.680054,0.6229,485.200195,1.0,0.0,null,null,null,"2018-01-13T04:00:00.000000000"]
[16.690002,3.609631,2.541481,1038.0,72.640015,0.6803,487.0,1.0,0.0,null,null,null,"2018-01-13T04:15:00.000000000"]
[16.820007,3.797779,2.8363,1038.0,72.72998,0.7186,490.5,1.0,0.0,null,null,null,"2018-01-13T04:30:00.000000000"]
[13.160004,3.366669,2.41037,1038.0,72.73999,0.6994,487.200195,1.0,0.0,null,null,null,"2018-01-13T04:45:00.000000000"]
[14.779999,3.280739,2.387409,1038.0,72.719971,0.7122,486.600098,1.0,0.0,null,null,null,"2018-01-13T05:00:00.000000000"]
[13.809998,3.258518,2.34148,1038.0,72.47998,0.7186,486.700195,1.0,0.0,null,null,null,"2018-01-13T05:15:00.000000000"]
[6.573997,2.794071,2.222961,1038.0,72.300049,0.6739,482.799805,1.0,0.0,null,null,null,"2018-01-13T05:30:00.000000000"]
[9.953995,3.057041,2.281479,1038.0,72.099976,0.6037,482.0,1.0,0.0,null,null,null,"2018-01-13T05:45:00.000000000"]
[12.660004,3.098518,2.291851,1038.0,72.040039,0.7377,486.200195,1.0,0.0,null,null,null,"2018-01-13T06:00:00.000000000"]
[12.119995,3.192589,2.448151,1038.0,72.040039,0.827,484.200195,1.0,0.0,null,null,null,"2018-01-13T06:15:00.000000000"]
[6.957001,2.944439,2.41481,1038.0,72.030029,0.8462,482.600098,1.0,0.0,null,null,null,"2018-01-13T06:30:00.000000000"]
[6.689003,2.975552,2.345932,1038.0,71.930054,0.8143,481.799805,1.0,0.0,null,null,null,"2018-01-13T06:45:00.000000000"]
[8.789001,3.08519,2.328892,1038.0,71.800049,0.8143,482.700195,1.0,0.0,null,null,null,"2018-01-13T07:00:00.000000000"]
[11.309998,3.24741,2.452591,1038.0,71.630005,0.8143,484.799805,1.0,0.0,null,null,null,"2018-01-13T07:15:00.000000000"]
[13.289993,3.422218,2.547409,1038.0,71.530029,0.776,484.799805,1.0,0.0,null,null,null,"2018-01-13T07:30:00.000000000"]
[9.509003,3.23259,2.467411,1038.0,71.530029,0.776,484.600098,1.0,0.0,null,null,null,"2018-01-13T07:45:00.000000000"]
[9.501007,3.135559,2.390369,1038.0,71.459961,0.6739,481.200195,1.0,0.0,null,null,null,"2018-01-13T08:00:00.000000000"]
[9.981995,3.257042,2.537041,1038.0,71.560059,0.6611,483.299805,1.0,0.0,null,null,null,"2018-01-13T08:15:00.000000000"]
[10.110001,3.470371,2.626671,1038.0,71.690063,0.776,484.399902,1.0,0.0,null,null,null,"2018-01-13T08:30:00.000000000"]
[11.130005,3.471851,2.701481,1038.0,71.699951,0.8143,482.100098,1.0,0.0,null,null,null,"2018-01-13T08:45:00.000000000"]
[14.240005,4.00592,3.09111,1038.0,71.589966,0.8653,489.0,1.0,0.0,null,null,null,"2018-01-13T09:00:00.000000000"]
[13.020004,3.871849,2.900002,1038.0,71.349976,0.8143,484.399902,1.0,0.0,null,null,null,"2018-01-13T09:15:00.000000000"]
[12.520004,3.962219,3.117779,1038.0,71.290039,0.7505,484.899902,1.0,0.0,null,null,null,"2018-01-13T09:30:00.000000000"]
[16.309998,4.09407,3.17852,1038.0,70.859985,0.7249,485.799805,1.0,0.0,null,null,null,"2018-01-13T09:45:00.000000000"]
[16.610016,4.300003,3.188148,1038.0,70.190063,0.7632,484.600098,1.0,0.0,null,null,null,"2018-01-13T10:00:00.000000000"]
[31.290009,5.483704,3.621479,1038.0,69.51001,0.7568,487.899902,1.0,0.0,null,null,null,"2018-01-13T10:15:00.000000000"]
[32.030029,5.521477,3.777779,1038.0,69.410034,0.8143,487.700195,1.0,0.0,null,null,null,"2018-01-13T10:30:00.000000000"]
[31.640015,5.611107,3.628151,1038.0,69.27002,0.8334,490.700195,1.0,0.0,null,null,null,"2018-01-13T10:45:00.000000000"]
[30.929993,5.594818,3.90889,1038.0,69.150024,0.8143,490.5,1.0,0.0,null,null,null,"2018-01-13T11:00:00.000000000"]
[21.73999,5.104439,3.575562,1038.0,69.01001,0.8143,486.5,1.0,0.0,null,null,null,"2018-01-13T11:15:00.000000000"]
[29.700012,5.396301,3.534081,1038.0,68.949951,0.8717,490.5,1.0,0.0,null,null,null,"2018-01-13T11:30:00.000000000"]
[19.410004,4.156303,3.08667,1038.0,68.530029,0.8398,484.0,1.0,0.0,null,null,null,"2018-01-13T11:45:00.000000000"]
[46.179993,6.41111,3.73407,1038.0,68.329956,0.9227,492.100098,1.0,0.0,null,null,null,"2018-01-13T12:00:00.000000000"]
[46.280029,6.44371,3.59333,1038.0,68.209961,1.006001,489.799805,1.0,0.0,null,null,null,"2018-01-13T12:15:00.000000000"]
[49.460022,7.132591,4.062958,1038.0,68.0,1.006001,492.700195,1.0,0.0,null,null,null,"2018-01-13T12:30:00.000000000"]
[36.119995,5.8237,3.59037,1038.0,67.920044,1.089001,491.5,1.0,0.0,null,null,null,"2018-01-13T12:45:00.000000000"]
[72.97998,8.155548,4.172592,1038.0,67.560059,1.146,498.5,1.0,0.0,null,null,null,"2018-01-13T13:00:00.000000000"]
[77.76001,8.659256,4.482964,1038.0,67.459961,1.312,504.399902,1.0,0.0,null,null,null,"2018-01-13T13:15:00.000000000"]
[64.290039,8.118515,4.539261,1038.0,67.290039,1.388,495.700195,1.0,0.0,null,null,null,"2018-01-13T13:30:00.000000000"]
[103.5,10.888901,5.019257,1038.0,67.190063,1.395,512.0,1.0,0.0,null,null,null,"2018-01-13T13:45:00.000000000"]
[91.849976,10.533295,5.141479,1038.0,67.089966,1.483999,509.299805,1.0,0.0,null,null,null,"2018-01-13T14:00:00.000000000"]
[63.859985,8.540741,5.174812,1038.0,67.040039,1.452,497.0,1.0,0.0,null,null,null,"2018-01-13T14:15:00.000000000"]
[57.880005,8.214813,4.507408,1038.0,66.869995,1.344,492.399902,1.0,0.0,null,null,null,"2018-01-13T14:30:00.000000000"]
[78.069946,9.318527,4.571114,1037.0,66.940063,1.274,499.200195,1.0,0.0,null,null,null,"2018-01-13T14:45:00.000000000"]
[60.130005,8.385193,4.895561,1037.0,67.069946,1.388,500.299805,1.0,0.0,null,null,null,"2018-01-13T15:00:00.000000000"]
[57.130005,8.659256,5.471848,1037.0,67.119995,1.42,502.100098,1.0,0.0,null,null,null,"2018-01-13T15:15:00.000000000"]
[80.540039,9.170364,4.369629,1037.0,66.98999,1.388,497.5,1.0,0.0,null,null,null,"2018-01-13T15:30:00.000000000"]
[58.090027,7.295547,3.93111,1037.0,66.310059,1.285999,494.5,1.0,0.0,null,null,null,"2018-01-13T15:45:00.000000000"]
[97.180054,10.325897,4.617783,1037.0,65.859985,1.210001,502.700195,1.0,0.0,null,null,null,"2018-01-13T16:00:00.000000000"]
[101.800049,10.059296,4.025917,1037.0,65.589966,1.242001,499.799805,1.0,0.0,null,null,null,"2018-01-13T16:15:00.000000000"]
[96.359985,9.977783,4.197777,1037.0,65.560059,1.274,504.200195,1.0,0.0,null,null,null,"2018-01-13T16:30:00.000000000"]
[107.300049,10.844406,4.134819,1037.0,65.459961,1.197001,499.700195,1.0,0.0,null,null,null,"2018-01-13T16:45:00.000000000"]
[95.930054,10.037003,3.790371,1037.0,65.170044,1.197001,500.200195,1.0,0.0,null,null,null,"2018-01-13T17:00:00.000000000"]
[150.199951,13.763,4.698517,1037.0,64.940063,1.197001,507.299805,1.0,0.0,null,null,null,"2018-01-13T17:15:00.000000000"]
[80.75,9.674072,4.41259,1037.0,64.819946,1.139999,497.299805,1.0,0.0,null,null,null,"2018-01-13T17:30:00.000000000"]
[85.22998,10.192596,5.028152,1037.0,64.819946,1.101,501.100098,1.0,0.0,null,null,null,"2018-01-13T17:45:00.000000000"]
[65.369995,8.429626,4.526672,1037.0,64.859985,1.114,495.899902,1.0,0.0,null,null,null,"2018-01-13T18:00:00.000000000"]
[36.97998,7.40741,4.954819,1037.0,64.76001,1.101,493.799805,1.0,0.0,null,null,null,"2018-01-13T18:15:00.000000000"]
[92.449951,10.170395,5.245934,1037.0,64.660034,1.120001,498.0,1.0,0.0,null,null,null,"2018-01-13T18:30:00.000000000"]
[58.080017,9.274078,5.625191,1037.0,64.619995,1.197001,497.200195,1.0,0.0,null,null,null,"2018-01-13T18:45:00.000000000"]
[86.130005,9.76297,4.633331,1037.0,64.530029,1.172001,499.399902,1.0,0.0,null,null,null,"2018-01-13T19:00:00.000000000"]
[102.300049,11.199997,5.119263,1037.0,64.25,1.101,500.5,1.0,0.0,null,null,null,"2018-01-13T19:15:00.000000000"]
[50.919983,8.525925,5.248154,1037.0,64.01001,1.101,492.899902,1.0,0.0,null,null,null,"2018-01-13T19:30:00.000000000"]
[62.429993,10.251801,6.317039,1037.0,63.950012,1.101,495.299805,1.0,0.0,null,null,null,"2018-01-13T19:45:00.000000000"]
[124.5,13.177795,5.394073,1037.0,64.02002,1.152,504.799805,1.0,0.0,null,null,null,"2018-01-13T20:00:00.000000000"]
[97.569946,11.674103,5.725189,1037.0,63.880005,1.114,500.899902,1.0,0.0,null,null,null,"2018-01-13T20:15:00.000000000"]
[38.700012,8.503708,5.831108,1037.0,63.830017,1.101,493.600098,1.0,0.0,null,null,null,"2018-01-13T20:30:00.000000000"]
[46.169983,9.244446,6.44371,1037.0,63.859985,1.038,490.399902,1.0,0.0,null,null,null,"2018-01-13T20:45:00.000000000"]
[50.440002,10.570404,7.080742,1037.0,63.950012,1.139999,491.399902,1.0,0.0,null,null,null,"2018-01-13T21:00:00.000000000"]
[35.039978,9.681488,6.99408,1037.0,63.98999,1.127001,489.100098,1.0,0.0,null,null,null,"2018-01-13T21:15:00.000000000"]
[29.380005,8.385193,6.342972,1037.0,64.089966,1.101,488.5,1.0,0.0,null,null,null,"2018-01-13T21:30:00.000000000"]
[48.280029,10.148102,6.885178,1037.0,64.170044,1.108,489.299805,1.0,0.0,null,null,null,"2018-01-13T21:45:00.000000000"]
[69.51001,10.170395,5.73259,1037.0,64.180054,1.197001,494.700195,1.0,0.0,null,null,null,"2018-01-13T22:00:00.000000000"]
[56.530029,8.82222,5.31926,1037.0,64.199951,1.197001,489.5,1.0,0.0,null,null,null,"2018-01-13T22:15:00.000000000"]
[68.829956,9.422226,5.383698,1037.0,64.380005,1.312,499.600098,1.0,0.0,null,null,null,"2018-01-13T22:30:00.000000000"]
[44.0,8.074066,5.182961,1037.0,64.530029,1.388,495.700195,1.0,0.0,null,null,null,"2018-01-13T22:45:00.000000000"]
[57.460022,12.281494,8.607407,1037.0,64.530029,1.388,493.399902,1.0,0.0,null,null,null,"2018-01-13T23:00:00.000000000"]
[43.619995,7.948143,5.148888,1037.0,64.410034,1.388,490.799805,1.0,0.0,null,null,null,"2018-01-13T23:15:00.000000000"]
[28.019989,6.034073,4.00444,1037.0,64.430054,1.312,487.399902,1.0,0.0,null,null,null,"2018-01-13T23:30:00.000000000"]
[38.559998,7.142967,4.661484,1037.0,64.530029,1.267,487.799805,1.0,0.0,null,null,null,"2018-01-13T23:45:00.000000000"]
[76.839966,9.533325,5.050369,1037.0,64.5,1.401001,493.399902,1.0,0.0,null,null,null,"2018-01-14T00:00:00.000000000"]
[57.530029,8.53334,5.079262,1037.0,64.359985,1.483999,498.0,1.0,0.0,null,null,null,"2018-01-14T00:15:00.000000000"]
[33.890015,6.870369,4.482964,1037.0,64.22998,1.483999,490.299805,1.0,0.0,null,null,null,"2018-01-14T00:30:00.000000000"]
[34.390015,6.44223,4.169632,1037.0,64.150024,1.483999,488.5,1.0,0.0,null,null,null,"2018-01-14T00:45:00.000000000"]
[27.890015,6.08149,4.122223,1037.0,63.919983,1.433001,487.200195,1.0,0.0,null,null,null,"2018-01-14T01:00:00.000000000"]
[26.23999,5.950371,4.202217,1037.0,63.77002,1.388,486.0,1.0,0.0,null,null,null,"2018-01-14T01:15:00.000000000"]
[55.01001,7.903702,4.214081,1037.0,63.609985,1.452,491.0,1.0,0.0,null,null,null,"2018-01-14T01:30:00.000000000"]
[40.630005,7.189621,4.368149,1037.0,63.47998,1.58,492.5,1.0,0.0,null,null,null,"2018-01-14T01:45:00.000000000"]
[24.559998,6.09481,4.480003,1036.0,63.369995,1.528999,485.799805,1.0,0.0,null,null,null,"2018-01-14T02:00:00.000000000"]
[29.869995,6.157028,4.117043,1035.0,63.309998,1.58,487.5,1.0,0.0,null,null,null,"2018-01-14T02:15:00.000000000"]
[23.940002,5.757782,3.941479,1035.0,63.25,1.483999,486.100098,1.0,0.0,null,null,null,"2018-01-14T02:30:00.000000000"]
[39.070007,6.953331,4.059998,1035.0,63.220032,1.503,489.200195,1.0,0.0,null,null,null,"2018-01-14T02:45:00.000000000"]
[55.859985,7.44445,3.705921,1035.0,63.179993,1.483999,490.299805,1.0,0.0,null,null,null,"2018-01-14T03:00:00.000000000"]
[85.109985,9.740738,4.302963,1035.0,63.369995,1.528999,498.399902,1.0,0.0,null,null,null,"2018-01-14T03:15:00.000000000"]
[64.030029,8.385193,4.112587,1035.0,63.460022,1.542,495.700195,1.0,0.0,null,null,null,"2018-01-14T03:30:00.000000000"]
[35.400024,5.860001,3.534081,1035.0,63.559998,1.375999,486.899902,1.0,0.0,null,null,null,"2018-01-14T03:45:00.000000000"]
[48.549988,7.622223,4.312592,1035.0,63.919983,1.292999,490.200195,1.0,0.0,null,null,null,"2018-01-14T04:00:00.000000000"]
[31.769989,6.007408,3.597038,1035.0,64.140015,1.229,485.399902,1.0,0.0,null,null,null,"2018-01-14T04:15:00.000000000"]
[35.099976,6.359261,3.611851,1035.0,64.339966,1.197001,486.399902,1.0,0.0,null,null,null,"2018-01-14T04:30:00.000000000"]
[44.22998,6.473328,3.621479,1035.0,64.469971,1.197001,487.600098,1.0,0.0,null,null,null,"2018-01-14T04:45:00.000000000"]
[36.159973,6.007408,3.34444,1035.0,64.219971,1.235001,482.600098,1.0,0.0,null,null,null,"2018-01-14T05:00:00.000000000"]
[30.679993,5.215561,3.09185,1035.0,63.720032,1.274,484.600098,1.0,0.0,null,null,null,"2018-01-14T05:15:00.000000000"]
[22.549988,4.699257,3.145931,1035.0,63.599976,1.247999,482.299805,1.0,0.0,null,null,null,"2018-01-14T05:30:00.000000000"]
[20.290009,4.665932,3.07037,1035.0,63.460022,1.292999,480.600098,1.0,0.0,null,null,null,"2018-01-14T05:45:00.000000000"]
[24.119995,5.074814,3.10519,1035.0,63.22998,1.325001,483.0,1.0,0.0,null,null,null,"2018-01-14T06:00:00.000000000"]
[18.079987,4.627411,3.061481,1035.0,63.02002,1.292999,484.100098,1.0,0.0,null,null,null,"2018-01-14T06:15:00.000000000"]
[7.444,3.625179,3.045929,1035.0,63.02002,1.292999,480.0,1.0,0.0,null,null,null,"2018-01-14T06:30:00.000000000"]
[8.958008,3.604439,3.050369,1034.0,62.970032,1.292999,477.200195,1.0,0.0,null,null,null,"2018-01-14T06:45:00.000000000"]
[8.070999,3.851109,3.225189,1035.0,62.909973,1.292999,478.200195,1.0,0.0,null,null,null,"2018-01-14T07:00:00.000000000"]
[7.626999,3.933331,3.377781,1034.0,62.890015,1.292999,478.700195,1.0,0.0,null,null,null,"2018-01-14T07:15:00.000000000"]
[8.552994,4.304443,3.563702,1034.0,62.73999,1.292999,478.200195,1.0,0.0,null,null,null,"2018-01-14T07:30:00.000000000"]
[12.440002,4.660004,3.696289,1034.0,62.659973,1.35,479.100098,1.0,0.0,null,null,null,"2018-01-14T07:45:00.000000000"]
[11.050003,4.528152,3.778519,1033.0,62.559998,1.388,478.899902,1.0,0.0,null,null,null,"2018-01-14T08:00:00.000000000"]
[12.229996,4.651848,3.76741,1033.0,62.47998,1.427,478.899902,1.0,0.0,null,null,null,"2018-01-14T08:15:00.000000000"]
[10.009995,4.461479,3.787411,1033.0,62.27002,1.490999,478.899902,1.0,0.0,null,null,null,"2018-01-14T08:30:00.000000000"]
[10.940002,4.804443,3.90741,1033.0,61.960022,1.561001,478.700195,1.0,0.0,null,null,null,"2018-01-14T08:45:00.000000000"]
[11.520004,4.805183,4.040741,1033.0,61.77002,1.521999,478.899902,1.0,0.0,null,null,null,"2018-01-14T09:00:00.000000000"]
[13.240005,4.828888,3.98222,1033.0,61.75,1.573,478.899902,1.0,0.0,null,null,null,"2018-01-14T09:15:00.000000000"]
[11.089996,4.779259,3.996288,1033.0,61.690002,1.58,478.799805,1.0,0.0,null,null,null,"2018-01-14T09:30:00.000000000"]
[15.559998,5.025932,4.018517,1033.0,61.390015,1.58,479.299805,1.0,0.0,null,null,null,"2018-01-14T09:45:00.000000000"]
[18.540009,5.387413,4.134079,1033.0,61.030029,1.58,479.399902,1.0,0.0,null,null,null,"2018-01-14T10:00:00.000000000"]
[16.029999,5.205193,4.083702,1033.0,60.710022,1.593,480.100098,1.0,0.0,null,null,null,"2018-01-14T10:15:00.000000000"]
[16.929993,5.287407,4.08889,1033.0,60.539978,1.676001,480.700195,1.0,0.0,null,null,null,"2018-01-14T10:30:00.000000000"]
[16.619995,5.150368,4.018517,1033.0,60.460022,1.676001,481.799805,1.0,0.0,null,null,null,"2018-01-14T10:45:00.000000000"]
[30.610016,5.883698,4.108887,1033.0,60.289978,1.676001,484.899902,1.0,0.0,null,null,null,"2018-01-14T11:00:00.000000000"]
[29.429993,5.683701,3.957779,1033.0,59.849976,1.714001,486.799805,1.0,0.0,null,null,null,"2018-01-14T11:15:00.000000000"]
[66.27002,8.548141,4.542229,1033.0,59.75,1.809999,489.799805,1.0,0.0,null,null,null,"2018-01-14T11:30:00.000000000"]
[50.840027,7.08519,4.132591,1033.0,59.840027,1.867001,487.700195,1.0,0.0,null,null,null,"2018-01-14T11:45:00.000000000"]
[89.530029,9.274078,4.352592,1033.0,60.0,1.841,487.100098,1.0,0.0,null,null,null,"2018-01-14T12:00:00.000000000"]
[27.820007,5.852592,3.941479,1033.0,60.049988,1.707001,479.299805,1.0,0.0,null,null,null,"2018-01-14T12:15:00.000000000"]
[36.359985,6.410378,4.146667,1033.0,60.320007,1.676001,482.5,1.0,0.0,null,null,null,"2018-01-14T12:30:00.000000000"]
[50.210022,7.496292,4.26445,1033.0,60.640015,1.676001,484.399902,1.0,0.0,null,null,null,"2018-01-14T12:45:00.000000000"]
[26.529999,5.954071,4.185188,1033.0,60.76001,1.676001,482.100098,1.0,0.0,null,null,null,"2018-01-14T13:00:00.000000000"]
[30.029999,6.557777,4.451111,1033.0,60.559998,1.676001,485.200195,1.0,0.0,null,null,null,"2018-01-14T13:15:00.000000000"]
[33.140015,6.363708,4.397781,1033.0,60.390015,1.733,483.399902,1.0,0.0,null,null,null,"2018-01-14T13:30:00.000000000"]
[26.299988,5.854813,4.363701,1032.0,60.169983,1.816,483.299805,1.0,0.0,null,null,null,"2018-01-14T13:45:00.000000000"]
[33.659973,7.101494,4.952591,1032.0,60.25,1.867001,484.0,1.0,0.0,null,null,null,"2018-01-14T14:00:00.000000000"]
[70.339966,8.288895,4.917778,1031.0,60.48999,1.879999,485.700195,1.0,0.0,null,null,null,"2018-01-14T14:15:00.000000000"]
[49.900024,7.651848,4.898521,1031.0,60.669983,1.962999,486.5,1.0,0.0,null,null,null,"2018-01-14T14:30:00.000000000"]
[48.559998,7.977783,4.685928,1031.0,60.530029,1.962999,485.5,1.0,0.0,null,null,null,"2018-01-14T14:45:00.000000000"]
[48.25,7.666672,4.517776,1031.0,60.320007,1.962999,489.600098,1.0,0.0,null,null,null,"2018-01-14T15:00:00.000000000"]
[48.619995,7.800003,4.58741,1031.0,60.150024,1.962999,487.0,1.0,0.0,null,null,null,"2018-01-14T15:15:00.000000000"]
[45.409973,7.41481,4.484451,1031.0,60.039978,1.962999,486.600098,1.0,0.0,null,null,null,"2018-01-14T15:30:00.000000000"]
[48.380005,7.388893,4.489632,1031.0,59.900024,1.962999,490.200195,1.0,0.0,null,null,null,"2018-01-14T15:45:00.000000000"]
[49.809998,7.859261,4.672592,1031.0,59.919983,1.962999,489.100098,1.0,0.0,null,null,null,"2018-01-14T16:00:00.000000000"]
[40.919983,7.55555,4.805931,1031.0,60.380005,1.962999,485.799805,1.0,0.0,null,null,null,"2018-01-14T16:15:00.000000000"]
[31.880005,6.725182,4.779999,1031.0,60.890015,1.886,486.5,1.0,0.0,null,null,null,"2018-01-14T16:30:00.000000000"]
[60.539978,9.251862,5.236298,1031.0,61.070007,1.867001,489.5,1.0,0.0,null,null,null,"2018-01-14T16:45:00.000000000"]
[49.130005,8.718521,5.173332,1031.0,61.340027,1.848,488.0,1.0,0.0,null,null,null,"2018-01-14T17:00:00.000000000"]
[45.609985,7.925919,5.073334,1031.0,61.75,1.719999,486.399902,1.0,0.0,null,null,null,"2018-01-14T17:15:00.000000000"]
[57.299988,8.762955,5.009628,1031.0,61.77002,1.593,486.799805,1.0,0.0,null,null,null,"2018-01-14T17:30:00.000000000"]
[81.099976,13.237,8.392593,1031.0,61.859985,1.599001,497.200195,1.0,0.0,null,null,null,"2018-01-14T17:45:00.000000000"]
[51.599976,9.303696,6.348892,1031.0,62.26001,1.478001,487.799805,1.0,0.0,null,null,null,"2018-01-14T18:00:00.000000000"]
[47.030029,9.111115,6.236298,1030.0,62.679993,1.388,492.200195,1.0,0.0,null,null,null,"2018-01-14T18:15:00.000000000"]
[31.160004,7.622223,5.635559,1030.0,62.97998,1.285999,484.5,1.0,0.0,null,null,null,"2018-01-14T18:30:00.000000000"]
[31.720001,7.562973,5.619263,1030.0,63.320007,1.120001,483.200195,1.0,0.0,null,null,null,"2018-01-14T18:45:00.000000000"]
[43.210022,8.925934,6.184441,1030.0,63.559998,1.006001,484.399902,1.0,0.0,null,null,null,"2018-01-14T19:00:00.000000000"]
[30.26001,7.777779,6.027397,1030.0,63.47998,0.9737,482.5,1.0,0.0,null,null,null,"2018-01-14T19:15:00.000000000"]
[26.040009,7.911118,6.196297,1030.0,63.359985,0.8717,482.299805,1.0,0.0,null,null,null,"2018-01-14T19:30:00.000000000"]
[28.649994,7.348152,5.801483,1030.0,63.26001,0.8143,481.0,1.0,0.0,null,null,null,"2018-01-14T19:45:00.000000000"]
[28.799988,10.1185,8.170364,1030.0,63.330017,0.8015,482.0,1.0,0.0,null,null,null,"2018-01-14T20:00:00.000000000"]
[28.5,8.444443,6.258522,1030.0,63.52002,0.7186,481.700195,1.0,0.0,null,null,null,"2018-01-14T20:15:00.000000000"]
[29.049988,8.0,6.262222,1030.0,63.720032,0.7122,481.299805,1.0,0.0,null,null,null,"2018-01-14T20:30:00.000000000"]
[22.920013,7.372589,6.054077,1030.0,63.970032,0.6803,481.399902,1.0,0.0,null,null,null,"2018-01-14T20:45:00.000000000"]
[30.179993,7.829643,5.953339,1030.0,64.060059,0.6165,480.899902,1.0,0.0,null,null,null,"2018-01-14T21:00:00.000000000"]
[21.549988,7.191124,5.81778,1030.0,64.069946,0.5272,480.299805,1.0,0.0,null,null,null,"2018-01-14T21:15:00.000000000"]
[23.119995,7.58519,6.009628,1030.0,64.22998,0.5272,479.5,1.0,0.0,null,null,null,"2018-01-14T21:30:00.000000000"]
[26.040009,7.674072,6.076302,1030.0,64.52002,0.5272,480.899902,1.0,0.0,null,null,null,"2018-01-14T21:45:00.000000000"]
[23.369995,7.562973,6.023712,1029.0,64.690063,0.5272,480.600098,1.0,0.0,null,null,null,"2018-01-14T22:00:00.000000000"]
[23.850006,7.614807,6.080742,1028.0,64.900024,0.5272,480.600098,1.0,0.0,null,null,null,"2018-01-14T22:15:00.000000000"]
[20.899994,7.248154,5.829628,1028.0,65.209961,0.457,479.0,1.0,0.0,null,null,null,"2018-01-14T22:30:00.000000000"]
[19.730011,7.026672,5.788887,1028.0,65.339966,0.4315,477.899902,1.0,0.0,null,null,null,"2018-01-14T22:45:00.000000000"]
[20.48999,7.280739,6.03334,1028.0,65.310059,0.374,478.100098,1.0,0.0,null,null,null,"2018-01-14T23:00:00.000000000"]
[23.190002,7.111122,5.899261,1028.0,65.339966,0.3358,477.100098,1.0,0.0,null,null,null,"2018-01-14T23:15:00.000000000"]
[35.030029,7.785179,5.602219,1028.0,65.27002,0.3868,479.700195,1.0,0.0,null,null,null,"2018-01-14T23:30:00.000000000"]
[38.51001,7.540749,5.575562,1028.0,65.410034,0.4187,480.600098,1.0,0.0,null,null,null,"2018-01-14T23:45:00.000000000"]
[26.040009,7.095551,5.519997,1028.0,65.869995,0.2783,478.600098,1.0,0.0,null,null,null,"2018-01-15T00:00:00.000000000"]
[24.070007,7.174072,5.876297,1028.0,66.339966,0.2401,482.299805,1.0,0.0,null,null,null,"2018-01-15T00:15:00.000000000"]
[30.380005,7.696297,5.73259,1028.0,66.699951,0.1188,477.0,1.0,0.0,null,null,null,"2018-01-15T00:30:00.000000000"]
[25.459991,7.103699,5.829628,1027.0,66.839966,0.02314,476.399902,1.0,0.0,null,null,null,"2018-01-15T00:45:00.000000000"]
[50.880005,8.459259,5.961479,1028.0,66.690063,-0.08532,475.0,1.0,0.0,null,null,null,"2018-01-15T01:00:00.000000000"]
[31.140015,8.111115,6.427414,1027.0,66.22998,-0.1427,476.100098,1.0,0.0,null,null,null,"2018-01-15T01:15:00.000000000"]
[22.220001,8.325928,7.116287,1026.0,66.01001,-0.1427,476.100098,1.0,0.0,null,null,null,"2018-01-15T01:30:00.000000000"]
[27.929993,9.466675,7.762962,1026.0,66.099976,-0.1427,477.5,1.0,0.0,null,null,null,"2018-01-15T01:45:00.000000000"]
[25.950012,9.333344,7.837044,1026.0,66.219971,-0.1491,475.299805,1.0,0.0,null,null,null,"2018-01-15T02:00:00.000000000"]
[21.619995,9.044449,7.748154,1026.0,66.310059,-0.1427,475.200195,1.0,0.0,null,null,null,"2018-01-15T02:15:00.000000000"]
[15.970001,8.288895,7.402969,1026.0,66.550049,-0.1427,473.799805,1.0,0.0,null,null,null,"2018-01-15T02:30:00.000000000"]
[16.179993,7.718521,6.73333,1026.0,66.650024,-0.1427,473.100098,1.0,0.0,null,null,null,"2018-01-15T02:45:00.000000000"]
[16.809998,7.570374,6.474808,1026.0,66.77002,-0.1427,476.200195,1.0,0.0,null,null,null,"2018-01-15T03:00:00.000000000"]
[15.360001,6.781479,5.827408,1025.0,66.920044,-0.1427,475.5,1.0,0.0,null,null,null,"2018-01-15T03:15:00.000000000"]
[23.660004,7.211861,5.759262,1024.0,67.069946,-0.1427,478.700195,1.0,0.0,null,null,null,"2018-01-15T03:30:00.000000000"]
[16.799988,7.08815,6.104439,1024.0,67.170044,-0.13,476.600098,1.0,0.0,null,null,null,"2018-01-15T03:45:00.000000000"]
[13.139999,7.190369,6.630371,1024.0,67.449951,-0.04704,476.600098,1.0,0.0,null,null,null,"2018-01-15T04:00:00.000000000"]
[13.389999,7.533333,6.922958,1024.0,67.859985,-0.04704,477.5,1.0,0.0,null,null,null,"2018-01-15T04:15:00.000000000"]
[15.5,7.325188,6.488152,1024.0,68.430054,-0.1172,475.700195,1.0,0.0,null,null,null,"2018-01-15T04:30:00.000000000"]
[11.960007,6.931107,6.329628,1024.0,68.690063,-0.1045,475.799805,1.0,0.0,null,null,null,"2018-01-15T04:45:00.000000000"]
[14.559998,6.950371,6.290367,1024.0,68.810059,-0.1427,475.399902,1.0,0.0,null,null,null,"2018-01-15T05:00:00.000000000"]
[13.5,6.826668,6.228889,1024.0,69.069946,-0.1427,475.299805,1.0,0.0,null,null,null,"2018-01-15T05:15:00.000000000"]
[12.789993,6.809624,6.00666,1024.0,69.310059,-0.2002,474.0,1.0,0.0,null,null,null,"2018-01-15T05:30:00.000000000"]
[12.960007,6.831863,6.137772,1023.0,69.380005,-0.2129,472.5,1.0,0.0,null,null,null,"2018-01-15T05:45:00.000000000"]
[12.240005,7.148888,6.625191,1023.0,69.47998,-0.2321,473.600098,1.0,0.0,null,null,null,"2018-01-15T06:00:00.000000000"]
[13.059998,7.992592,7.347412,1023.0,69.72998,-0.1491,475.0,1.0,0.0,null,null,null,"2018-01-15T06:15:00.000000000"]
[14.479996,8.059265,7.422234,1023.0,69.98999,-0.1427,472.200195,1.0,0.0,null,null,null,"2018-01-15T06:30:00.000000000"]
[15.589996,8.429626,7.58519,1023.0,70.160034,-0.1427,471.5,1.0,0.0,null,null,null,"2018-01-15T06:45:00.000000000"]
[16.600006,8.82222,7.881477,1023.0,70.400024,-0.1427,472.399902,1.0,0.0,null,null,null,"2018-01-15T07:00:00.000000000"]
[21.809998,9.222214,8.266678,1021.0,70.670044,-0.06618,472.799805,1.0,0.0,null,null,null,"2018-01-15T07:15:00.000000000"]
[20.019989,9.629623,8.785187,1021.0,70.890015,-0.0279,473.100098,1.0,0.0,null,null,null,"2018-01-15T07:30:00.000000000"]
[19.059998,10.222198,9.370377,1021.0,71.02002,0.04866,475.100098,1.0,0.0,null,null,null,"2018-01-15T07:45:00.000000000"]
[25.100006,11.170395,10.066696,1021.0,71.219971,0.05504,475.600098,1.0,0.0,null,null,null,"2018-01-15T08:00:00.000000000"]
[29.25,12.044495,10.651901,1021.0,71.349976,0.1444,474.299805,1.0,0.0,null,null,null,"2018-01-15T08:15:00.000000000"]
[26.940002,12.355606,11.051895,1021.0,71.430054,0.1444,473.5,1.0,0.0,null,null,null,"2018-01-15T08:30:00.000000000"]
[30.769989,12.325897,11.074097,1021.0,71.640015,0.189,478.5,1.0,0.0,null,null,null,"2018-01-15T08:45:00.000000000"]
[37.599976,12.829605,11.0,1021.0,71.609985,0.2783,479.399902,1.0,0.0,null,null,null,"2018-01-15T09:00:00.000000000"]
[63.789978,13.800003,10.459305,1019.0,70.949951,0.3358,475.200195,1.0,0.0,null,null,null,"2018-01-15T09:15:00.000000000"]
[48.75,13.866699,11.207397,1019.0,70.01001,0.2975,483.0,1.0,0.0,null,null,null,"2018-01-15T09:30:00.000000000"]
[43.940002,13.600006,11.111099,1019.0,70.079956,0.3358,478.600098,1.0,0.0,null,null,null,"2018-01-15T09:45:00.000000000"]
[45.77002,13.711105,11.555603,1019.0,70.280029,0.3358,481.799805,1.0,0.0,null,null,null,"2018-01-15T10:00:00.000000000"]
[46.559998,13.763,11.903702,1019.0,70.469971,0.3039,480.100098,1.0,0.0,null,null,null,"2018-01-15T10:15:00.000000000"]
[43.210022,13.748108,11.748108,1019.0,70.420044,0.2273,476.700195,1.0,0.0,null,null,null,"2018-01-15T10:30:00.000000000"]
[57.130005,14.7556,12.348206,1019.0,70.52002,0.1444,477.5,1.0,0.0,null,null,null,"2018-01-15T10:45:00.000000000"]
[60.070007,15.096298,12.325897,1019.0,70.5,0.0997,476.200195,1.0,0.0,null,null,null,"2018-01-15T11:00:00.000000000"]
[56.049988,15.259308,12.444397,1019.0,70.420044,0.04866,476.100098,1.0,0.0,null,null,null,"2018-01-15T11:15:00.000000000"]
[53.580017,15.792603,13.207397,1018.0,70.51001,0.04866,476.100098,1.0,0.0,null,null,null,"2018-01-15T11:30:00.000000000"]
[53.940002,16.414795,13.896301,1017.0,70.619995,0.04866,475.200195,1.0,0.0,null,null,null,"2018-01-15T11:45:00.000000000"]
[49.299988,17.688904,15.318497,1017.0,71.0,0.02952,477.799805,1.0,0.0,null,null,null,"2018-01-15T12:00:00.000000000"]
[70.310059,19.725891,16.755615,1017.0,71.339966,0.1061,484.299805,1.0,0.0,null,null,null,"2018-01-15T12:15:00.000000000"]
[59.559998,19.0,16.792603,1017.0,71.390015,0.1316,481.0,1.0,0.0,null,null,null,"2018-01-15T12:30:00.000000000"]
[67.420044,21.600006,18.17041,1017.0,71.219971,0.08056,478.799805,1.0,0.0,null,null,null,"2018-01-15T12:45:00.000000000"]
[66.810059,21.074097,18.296295,1017.0,71.26001,0.138,483.5,1.0,0.0,null,null,null,"2018-01-15T13:00:00.000000000"]
[59.710022,21.474091,18.970398,1017.0,71.469971,0.138,484.899902,1.0,0.0,null,null,null,"2018-01-15T13:15:00.000000000"]
[85.209961,21.763,17.925903,1017.0,71.550049,0.004001,473.899902,1.0,0.0,null,null,null,"2018-01-15T13:30:00.000000000"]
[75.940063,21.222198,17.8815,1016.0,70.26001,-0.0279,473.700195,1.0,0.0,null,null,null,"2018-01-15T13:45:00.000000000"]
[62.710022,20.296295,17.340698,1016.0,69.900024,-0.01514,473.100098,1.0,0.0,null,null,null,"2018-01-15T14:00:00.000000000"]
[64.51001,19.874115,16.859314,1016.0,69.640015,-0.1427,474.299805,1.0,0.0,null,null,null,"2018-01-15T14:15:00.000000000"]
[54.369995,19.785187,17.451904,1016.0,69.900024,-0.1427,477.299805,1.0,0.0,null,null,null,"2018-01-15T14:30:00.000000000"]
[48.049988,19.222198,17.036987,1016.0,70.599976,-0.1427,475.0,1.0,0.0,null,null,null,"2018-01-15T14:45:00.000000000"]
[45.929993,19.281494,17.259308,1015.0,70.790039,-0.1172,474.700195,1.0,0.0,null,null,null,"2018-01-15T15:00:00.000000000"]
[71.199951,23.414795,16.474091,1014.0,70.550049,-0.1364,474.200195,1.0,0.0,null,null,null,"2018-01-15T15:15:00.000000000"]
[69.76001,20.044403,16.674103,1014.0,69.640015,-0.1491,474.0,1.0,0.0,null,null,null,"2018-01-15T15:30:00.000000000"]
[102.599976,20.437012,16.992615,1014.0,70.02002,-0.1427,475.100098,1.0,0.0,null,null,null,"2018-01-15T15:45:00.000000000"]
[45.799988,18.629608,16.918488,1014.0,70.589966,-0.2002,474.700195,1.0,0.0,null,null,null,"2018-01-15T16:00:00.000000000"]
[41.890015,18.844391,17.244415,1014.0,71.150024,-0.2384,475.5,1.0,0.0,null,null,null,"2018-01-15T16:15:00.000000000"]
[47.070007,18.45929,16.414795,1014.0,71.699951,-0.2448,475.0,1.0,0.0,null,null,null,"2018-01-15T16:30:00.000000000"]
[35.700012,17.155609,15.718506,1013.0,72.099976,-0.3341,472.100098,1.0,0.0,null,null,null,"2018-01-15T16:45:00.000000000"]
[55.559998,19.785187,14.977798,1012.0,72.52002,-0.3788,473.700195,1.0,0.0,null,null,null,"2018-01-15T17:00:00.000000000"]
[37.109985,15.807404,14.155594,1012.0,72.930054,-0.3341,473.799805,1.0,0.0,null,null,null,"2018-01-15T17:15:00.000000000"]
[38.849976,15.674103,13.740707,1012.0,73.02002,-0.3533,473.600098,1.0,0.0,null,null,null,"2018-01-15T17:30:00.000000000"]
[38.640015,15.481506,13.718506,1012.0,72.670044,-0.3788,473.399902,1.0,0.0,null,null,null,"2018-01-15T17:45:00.000000000"]
[37.619995,15.096298,13.629593,1012.0,72.319946,-0.3979,470.600098,1.0,0.0,null,null,null,"2018-01-15T18:00:00.000000000"]
[42.200012,14.955597,13.014801,1012.0,71.869995,-0.4298,470.799805,1.0,0.0,null,null,null,"2018-01-15T18:15:00.000000000"]
[46.23999,14.866699,12.696304,1011.0,71.160034,-0.4298,472.200195,1.0,0.0,null,null,null,"2018-01-15T18:30:00.000000000"]
[58.059998,15.748199,12.644394,1010.0,70.680054,-0.3916,474.399902,1.0,0.0,null,null,null,"2018-01-15T18:45:00.000000000"]
[48.710022,15.496307,12.829605,1010.0,69.97998,-0.3341,476.700195,1.0,0.0,null,null,null,"2018-01-15T19:00:00.000000000"]
[44.289978,15.459305,13.185196,1010.0,69.660034,-0.3214,475.299805,1.0,0.0,null,null,null,"2018-01-15T19:15:00.000000000"]
[86.47998,17.740692,12.636993,1010.0,69.23999,-0.3341,475.100098,1.0,0.0,null,null,null,"2018-01-15T19:30:00.000000000"]
[59.070007,15.859299,13.022202,1010.0,68.300049,-0.3341,476.399902,1.0,0.0,null,null,null,"2018-01-15T19:45:00.000000000"]
[48.77002,15.592606,13.237,1010.0,68.209961,-0.3341,472.5,1.0,0.0,null,null,null,"2018-01-15T20:00:00.000000000"]
[44.929993,15.703705,13.718506,1009.0,68.670044,-0.4298,470.799805,1.0,0.0,null,null,null,"2018-01-15T20:15:00.000000000"]
[46.570007,15.829605,13.785202,1009.0,69.130005,-0.4745,469.299805,1.0,0.0,null,null,null,"2018-01-15T20:30:00.000000000"]
[34.419983,15.370407,13.800003,1009.0,69.170044,-0.5255,468.700195,1.0,0.0,null,null,null,"2018-01-15T20:45:00.000000000"]
[38.280029,15.1259,13.318497,1009.0,69.27002,-0.4681,468.5,1.0,0.0,null,null,null,"2018-01-15T21:00:00.000000000"]
[31.429993,14.444397,13.014801,1008.0,69.170044,-0.3788,467.100098,1.0,0.0,null,null,null,"2018-01-15T21:15:00.000000000"]
[36.97998,15.266693,13.614807,1007.0,69.25,-0.3341,466.799805,1.0,0.0,null,null,null,"2018-01-15T21:30:00.000000000"]
[27.929993,14.822205,13.614807,1007.0,69.5,-0.2703,466.399902,1.0,0.0,null,null,null,"2018-01-15T21:45:00.000000000"]
[27.98999,14.7556,13.525894,1007.0,69.98999,-0.1874,466.200195,1.0,0.0,null,null,null,"2018-01-15T22:00:00.000000000"]
[29.839996,14.459305,13.296295,1007.0,70.709961,-0.0917,466.100098,1.0,0.0,null,null,null,"2018-01-15T22:15:00.000000000"]
[27.589996,14.363007,13.192596,1006.0,71.219971,0.0359,467.700195,1.0,0.0,null,null,null,"2018-01-15T22:30:00.000000000"]
[28.390015,14.251801,13.088898,1006.0,71.540039,0.1061,466.600098,1.0,0.0,null,null,null,"2018-01-15T22:45:00.000000000"]
[29.600006,14.600006,13.199997,1005.0,71.699951,0.1954,466.5,1.0,0.0,null,null,null,"2018-01-15T23:00:00.000000000"]
[30.320007,14.748199,13.488907,1005.0,71.849976,0.1571,465.200195,1.0,0.0,null,null,null,"2018-01-15T23:15:00.000000000"]
[31.519989,14.029602,12.748108,1005.0,72.099976,0.2145,465.799805,1.0,0.0,null,null,null,"2018-01-15T23:30:00.000000000"]
[26.119995,13.525894,12.459305,1005.0,72.47998,0.2401,465.100098,1.0,0.0,null,null,null,"2018-01-15T23:45:00.000000000"]
[31.48999,13.436996,11.970398,1005.0,72.800049,0.2401,464.299805,1.0,0.0,null,null,null,"2018-01-16T00:00:00.000000000"]
[24.890015,12.763,11.7556,1004.0,72.98999,0.2401,464.799805,1.0,0.0,null,null,null,"2018-01-16T00:15:00.000000000"]
[29.190002,13.1259,11.674103,1003.0,73.079956,0.272,463.299805,1.0,0.0,null,null,null,"2018-01-16T00:30:00.000000000"]
[41.179993,13.385193,11.629593,1003.0,73.079956,0.3358,463.200195,1.0,0.0,null,null,null,"2018-01-16T00:45:00.000000000"]
[24.019989,12.422195,11.266693,1003.0,73.079956,0.3358,463.399902,1.0,0.0,null,null,null,"2018-01-16T01:00:00.000000000"]
[28.940002,12.451904,11.037003,1003.0,73.079956,0.3868,462.799805,1.0,0.0,null,null,null,"2018-01-16T01:15:00.000000000"]
[24.01001,11.888901,10.866699,1003.0,72.969971,0.4315,462.100098,1.0,0.0,null,null,null,"2018-01-16T01:30:00.000000000"]
[23.290009,11.740707,10.674103,1002.0,72.859985,0.4315,462.100098,1.0,0.0,null,null,null,"2018-01-16T01:45:00.000000000"]
[26.649994,11.866699,10.436996,1002.0,72.72998,0.4315,461.799805,1.0,0.0,null,null,null,"2018-01-16T02:00:00.000000000"]
[25.649994,11.763,10.436996,1002.0,72.540039,0.4315,461.5,1.0,0.0,null,null,null,"2018-01-16T02:15:00.000000000"]
[24.630005,11.8815,10.666702,1002.0,72.630005,0.4315,461.5,1.0,0.0,null,null,null,"2018-01-16T02:30:00.000000000"]
[23.23999,12.014801,10.859299,1002.0,72.97998,0.4187,461.100098,1.0,0.0,null,null,null,"2018-01-16T02:45:00.000000000"]
[21.75,11.992599,10.851807,1000.0,73.219971,0.4315,460.600098,1.0,0.0,null,null,null,"2018-01-16T03:00:00.000000000"]
[21.709991,11.911102,10.829605,999.799805,73.310059,0.4825,461.0,1.0,0.0,null,null,null,"2018-01-16T03:15:00.000000000"]
[35.349976,13.081497,10.925903,999.799805,73.310059,0.5272,460.399902,1.0,0.0,null,null,null,"2018-01-16T03:30:00.000000000"]
[22.070007,11.940704,10.918503,999.799805,73.25,0.591,459.799805,1.0,0.0,null,null,null,"2018-01-16T03:45:00.000000000"]
[22.600006,12.251907,11.140701,999.700195,73.199951,0.6229,460.100098,1.0,0.0,null,null,null,"2018-01-16T04:00:00.000000000"]
[20.589996,12.311096,11.303696,998.700195,73.329956,0.6229,459.899902,1.0,0.0,null,null,null,"2018-01-16T04:15:00.000000000"]
[23.290009,12.533295,11.325897,998.099609,73.560059,0.6356,459.600098,1.0,0.0,null,null,null,"2018-01-16T04:30:00.000000000"]
[28.829987,13.088898,11.577805,998.099609,73.579956,0.7186,459.200195,1.0,0.0,null,null,null,"2018-01-16T04:45:00.000000000"]
[24.73999,13.451904,12.170395,998.0,73.849976,0.7186,459.600098,1.0,0.0,null,null,null,"2018-01-16T05:00:00.000000000"]
[26.179993,13.718506,12.370407,996.599609,74.390015,0.7122,458.600098,1.0,0.0,null,null,null,"2018-01-16T05:15:00.000000000"]
[26.610016,13.792603,12.570404,996.299805,74.660034,0.7186,459.0,1.0,0.0,null,null,null,"2018-01-16T05:30:00.000000000"]
[24.640015,13.962997,12.696304,996.299805,74.690063,0.8079,459.0,1.0,0.0,null,null,null,"2018-01-16T05:45:00.000000000"]
[26.390015,14.251801,13.029602,996.299805,74.48999,0.8653,459.200195,1.0,0.0,null,null,null,"2018-01-16T06:00:00.000000000"]
[26.01001,14.851807,13.451904,996.299805,74.359985,0.9163,458.799805,1.0,0.0,null,null,null,"2018-01-16T06:15:00.000000000"]
[25.429993,14.962997,13.777802,995.0,74.410034,1.006001,458.600098,1.0,0.0,null,null,null,"2018-01-16T06:30:00.000000000"]
[24.769989,15.288895,13.970398,994.599609,74.540039,1.044001,458.600098,1.0,0.0,null,null,null,"2018-01-16T06:45:00.000000000"]
[25.679993,15.1259,13.955597,994.599609,74.630005,1.132999,458.799805,1.0,0.0,null,null,null,"2018-01-16T07:00:00.000000000"]
[27.01001,15.688904,14.525894,994.599609,74.589966,1.197001,458.399902,1.0,0.0,null,null,null,"2018-01-16T07:15:00.000000000"]
[26.640015,15.903702,14.570404,994.299805,74.52002,1.197001,458.100098,1.0,0.0,null,null,null,"2018-01-16T07:30:00.000000000"]
[28.910004,16.036987,14.622208,993.0,74.380005,1.197001,458.700195,1.0,0.0,null,null,null,"2018-01-16T07:45:00.000000000"]
[27.75,16.355499,14.992599,992.799805,74.48999,1.197001,458.899902,1.0,0.0,null,null,null,"2018-01-16T08:00:00.000000000"]
[32.220032,16.125916,14.748199,992.799805,74.800049,1.197001,459.299805,1.0,0.0,null,null,null,"2018-01-16T08:15:00.000000000"]
[27.480011,16.140686,14.636993,992.799805,75.050049,1.197001,459.200195,1.0,0.0,null,null,null,"2018-01-16T08:30:00.000000000"]
[28.070007,16.200012,14.533295,991.900391,75.22998,1.254,458.700195,1.0,0.0,null,null,null,"2018-01-16T08:45:00.000000000"]
[27.899994,16.363007,14.940796,991.099609,75.530029,1.285999,459.600098,1.0,0.0,null,null,null,"2018-01-16T09:00:00.000000000"]
[28.5,17.414795,15.918503,991.099609,75.670044,1.292999,460.299805,1.0,0.0,null,null,null,"2018-01-16T09:15:00.000000000"]
[28.929993,17.488892,15.837006,991.099609,75.839966,1.306,460.5,1.0,0.0,null,null,null,"2018-01-16T09:30:00.000000000"]
[31.279999,17.703705,15.896301,991.099609,75.780029,1.388,460.799805,1.0,0.0,null,null,null,"2018-01-16T09:45:00.000000000"]
[29.279999,16.555603,14.674103,991.099609,75.339966,1.459,460.200195,1.0,0.0,null,null,null,"2018-01-16T10:00:00.000000000"]
[31.25,17.051788,15.0,991.099609,74.940063,1.566999,461.700195,1.0,0.0,null,null,null,"2018-01-16T10:15:00.000000000"]
[29.820007,16.851898,14.377808,991.099609,74.930054,1.573,459.899902,1.0,0.0,null,null,null,"2018-01-16T10:30:00.000000000"]
[32.830017,15.414795,13.414795,991.099609,74.849976,1.58,459.100098,1.0,0.0,null,null,null,"2018-01-16T10:45:00.000000000"]
[31.100006,14.948105,12.940704,991.099609,74.640015,1.58,459.0,1.0,0.0,null,null,null,"2018-01-16T11:00:00.000000000"]
[31.549988,14.511093,12.614807,990.900391,74.560059,1.566999,459.299805,1.0,0.0,null,null,null,"2018-01-16T11:15:00.000000000"]
[33.460022,14.370407,12.1185,989.5,74.199951,1.483999,458.299805,1.0,0.0,null,null,null,"2018-01-16T11:30:00.000000000"]
[32.25,14.392593,12.288895,989.299805,73.709961,1.497,458.299805,1.0,0.0,null,null,null,"2018-01-16T11:45:00.000000000"]
[30.420013,13.933304,11.918503,989.299805,73.670044,1.483999,457.700195,1.0,0.0,null,null,null,"2018-01-16T12:00:00.000000000"]
[29.230011,13.718506,11.577805,989.299805,73.930054,1.483999,458.399902,1.0,0.0,null,null,null,"2018-01-16T12:15:00.000000000"]
[29.51001,13.903702,11.592606,989.299805,74.329956,1.483999,458.200195,1.0,0.0,null,null,null,"2018-01-16T12:30:00.000000000"]
[25.279999,13.214798,11.392593,989.299805,74.640015,1.483999,458.5,1.0,0.0,null,null,null,"2018-01-16T12:45:00.000000000"]
[24.360016,13.436996,11.422195,989.299805,75.060059,1.483999,457.5,1.0,0.0,null,null,null,"2018-01-16T13:00:00.000000000"]
[25.529999,13.436996,11.029602,989.299805,75.040039,1.566999,458.5,1.0,0.0,null,null,null,"2018-01-16T13:15:00.000000000"]
[26.600006,12.829605,10.940704,989.299805,74.76001,1.566999,457.799805,1.0,0.0,null,null,null,"2018-01-16T13:30:00.000000000"]
[27.579987,12.837006,10.962997,989.0,74.390015,1.535,456.799805,1.0,0.0,null,null,null,"2018-01-16T13:45:00.000000000"]
[28.360016,13.111099,11.037003,988.099609,74.459961,1.433001,458.100098,1.0,0.0,null,null,null,"2018-01-16T14:00:00.000000000"]
[26.779999,13.385193,11.466705,987.599609,74.859985,1.325001,456.799805,1.0,0.0,null,null,null,"2018-01-16T14:15:00.000000000"]
[28.059998,15.325897,11.918503,987.599609,75.369995,1.082001,456.799805,1.0,0.0,null,null,null,"2018-01-16T14:30:00.000000000"]
[24.089996,13.674103,11.785202,987.599609,75.75,0.91,457.600098,1.0,0.0,null,null,null,"2018-01-16T14:45:00.000000000"]
[25.399994,14.007401,12.155594,987.599609,75.900024,0.7313,457.700195,1.0,0.0,null,null,null,"2018-01-16T15:00:00.000000000"]
[24.579987,14.096298,12.466705,987.599609,76.140015,0.6675,458.0,1.0,0.0,null,null,null,"2018-01-16T15:15:00.000000000"]
[25.25,14.592606,12.925903,987.599609,77.180054,0.5591,461.200195,1.0,0.0,null,null,null,"2018-01-16T15:30:00.000000000"]
[28.459991,16.755615,13.348099,985.900391,78.780029,0.3039,null,2.0,0.01,null,null,null,"2018-01-16T15:45:00.000000000"]
[18.420013,12.199997,11.348206,985.799805,80.599976,-0.1236,null,3.0,0.03,null,null,null,"2018-01-16T16:00:00.000000000"]
[16.600006,11.162994,10.170395,985.799805,82.440063,-0.2959,null,6.0,0.02,null,null,null,"2018-01-16T16:15:00.000000000"]
[15.690002,10.496307,9.629623,985.799805,84.0,-0.3341,null,6.0,0.01,null,null,null,"2018-01-16T16:30:00.000000000"]
[14.25,9.77037,9.037033,985.799805,85.26001,-0.3341,null,6.0,0.05,null,null,null,"2018-01-16T16:45:00.000000000"]
[12.919998,9.029633,8.511124,985.799805,86.23999,-0.3341,462.399902,6.0,0.01,null,null,null,"2018-01-16T17:00:00.000000000"]
[12.720001,8.392593,7.666672,985.799805,87.050049,-0.3341,460.600098,6.0,0.03,null,null,null,"2018-01-16T17:15:00.000000000"]
[11.410004,8.037033,7.674072,985.799805,87.780029,-0.3597,461.100098,6.0,0.04,null,null,null,"2018-01-16T17:30:00.000000000"]
[11.690002,8.40741,8.088898,985.799805,88.420044,-0.3979,462.700195,9.0,0.14,null,null,null,"2018-01-16T17:45:00.000000000"]
[12.009995,8.585175,8.266678,985.799805,89.0,-0.2576,460.600098,9.0,0.18,null,null,null,"2018-01-16T18:00:00.000000000"]
[12.710007,8.911118,8.562958,985.799805,89.52002,-0.2384,462.100098,9.0,0.17,null,null,null,"2018-01-16T18:15:00.000000000"]
[13.050003,9.303696,8.925934,985.799805,89.97998,-0.1938,461.399902,9.0,0.19,null,null,null,"2018-01-16T18:30:00.000000000"]
[13.0,9.266663,8.859253,985.799805,90.390015,-0.1427,460.299805,9.0,0.16,null,null,null,"2018-01-16T18:45:00.000000000"]
[12.259995,8.733337,8.362961,985.799805,90.780029,-0.0917,460.399902,9.0,0.17,null,null,null,"2018-01-16T19:00:00.000000000"]
[11.029999,7.844437,7.503708,985.799805,91.119995,-0.04704,460.399902,9.0,0.17,null,null,null,"2018-01-16T19:15:00.000000000"]
[10.669998,7.614807,7.288147,985.799805,91.440063,0.04866,460.200195,9.0,0.18,null,null,null,"2018-01-16T19:30:00.000000000"]
[10.419998,7.289627,6.958519,985.799805,91.690063,0.0997,460.600098,9.0,0.26,null,null,null,"2018-01-16T19:45:00.000000000"]
[10.380005,7.437027,7.079262,985.799805,91.920044,0.1444,459.799805,3.0,0.91,null,null,null,"2018-01-16T20:00:00.000000000"]
[13.029999,8.748154,8.022217,985.799805,92.130005,0.2209,459.799805,3.0,0.57,null,null,null,"2018-01-16T20:15:00.000000000"]
[12.320007,8.459259,7.874077,985.799805,92.319946,0.2401,460.399902,3.0,0.28,null,null,null,"2018-01-16T20:30:00.000000000"]
[10.470001,7.41481,7.045921,985.799805,92.459961,0.2337,458.0,3.0,0.22,null,null,null,"2018-01-16T20:45:00.000000000"]
[10.259995,7.156288,6.738518,985.799805,92.609985,0.1444,457.700195,3.0,0.22,null,null,null,"2018-01-16T21:00:00.000000000"]
[10.039993,7.123711,6.755547,985.799805,92.73999,0.1444,458.299805,3.0,0.18,null,null,null,"2018-01-16T21:15:00.000000000"]
[10.539993,7.503708,7.098518,985.799805,92.859985,0.2273,459.100098,3.0,0.25,null,null,null,"2018-01-16T21:30:00.000000000"]
[11.050003,7.881477,7.518509,985.799805,92.97998,0.2401,457.100098,3.0,0.18,null,null,null,"2018-01-16T21:45:00.000000000"]
[11.330002,7.874077,7.363701,985.799805,93.079956,0.2401,457.799805,3.0,0.23,null,null,null,"2018-01-16T22:00:00.000000000"]
[10.589996,7.68148,7.44445,985.799805,93.190063,0.2401,457.799805,3.0,0.24,null,null,null,"2018-01-16T22:15:00.000000000"]
[9.835007,7.08371,6.800011,985.799805,93.290039,0.2401,457.399902,3.0,0.19,null,null,null,"2018-01-16T22:30:00.000000000"]
[10.070007,7.271851,7.015549,985.799805,93.390015,0.1444,457.600098,9.0,0.14,null,null,null,"2018-01-16T22:45:00.000000000"]
[9.824997,7.111847,6.817772,985.799805,93.47998,0.1444,458.100098,9.0,0.15,null,null,null,"2018-01-16T23:00:00.000000000"]
[9.009995,6.59481,6.425934,985.799805,93.560059,0.08056,457.0,9.0,0.15,null,null,null,"2018-01-16T23:15:00.000000000"]
[8.111008,5.937042,5.790367,985.799805,93.670044,0.04866,457.600098,9.0,0.18,null,null,null,"2018-01-16T23:30:00.000000000"]
[7.263,5.345932,5.234077,985.799805,93.73999,0.04866,456.700195,9.0,0.16,null,null,null,"2018-01-16T23:45:00.000000000"]
[7.114998,5.148148,5.017776,985.799805,93.819946,0.04866,457.600098,9.0,0.13,null,null,null,"2018-01-17T00:00:00.000000000"]
[6.792999,4.99926,4.90963,985.799805,93.900024,0.02952,456.899902,9.0,0.15,null,null,null,"2018-01-17T00:15:00.000000000"]
[6.525002,4.795547,4.68222,985.799805,94.01001,-0.008759,456.600098,9.0,0.15,null,null,null,"2018-01-17T00:30:00.000000000"]
[6.782997,4.976303,4.878517,985.799805,94.069946,-0.09808,456.299805,9.0,0.12,null,null,null,"2018-01-17T00:45:00.000000000"]
[6.974998,5.147408,5.057037,985.799805,94.130005,-0.2129,456.200195,9.0,0.11,null,null,null,"2018-01-17T01:00:00.000000000"]
[7.406998,5.423698,5.291107,985.799805,94.25,-0.3022,455.899902,9.0,0.13,null,null,null,"2018-01-17T01:15:00.000000000"]
[7.471001,5.485184,5.350372,985.799805,94.310059,-0.4235,456.200195,9.0,0.12,null,null,null,"2018-01-17T01:30:00.000000000"]
[7.269997,5.31926,5.204453,985.799805,94.359985,-0.4681,455.700195,9.0,0.08,null,null,null,"2018-01-17T01:45:00.000000000"]
[7.822998,5.747414,5.606667,985.799805,94.459961,-0.6468,456.700195,6.0,0.06,null,null,null,"2018-01-17T02:00:00.000000000"]
[8.100998,5.923698,5.759262,985.799805,94.48999,-0.7871,456.200195,6.0,0.04,null,null,null,"2018-01-17T02:15:00.000000000"]
[8.076996,5.91333,5.744438,985.700195,94.589966,-0.9083,456.399902,6.0,0.05,null,null,null,"2018-01-17T02:30:00.000000000"]
[8.182007,6.0,5.816292,985.200195,94.640015,-0.9849,455.600098,6.0,0.02,null,null,null,"2018-01-17T02:45:00.000000000"]
[8.440994,6.097038,5.81852,985.400391,94.709961,-1.1,455.899902,6.0,0.03,null,null,null,"2018-01-17T03:00:00.000000000"]
[10.169998,6.934082,6.067398,985.700195,94.75,-1.1,456.200195,6.0,0.03,null,null,null,"2018-01-17T03:15:00.000000000"]
[11.490005,7.718521,6.40667,984.5,94.819946,-1.195,456.0,6.0,0.03,null,null,null,"2018-01-17T03:30:00.000000000"]
[10.539993,7.262222,6.596298,984.299805,94.849976,-1.195,456.799805,6.0,0.01,null,null,null,"2018-01-17T03:45:00.000000000"]
[10.740005,7.451851,6.597778,984.0,94.940063,-1.195,456.700195,6.0,0.0,null,null,null,"2018-01-17T04:00:00.000000000"]
[12.509995,8.281494,6.754066,984.0,94.940063,-1.17,456.200195,6.0,0.0,null,null,null,"2018-01-17T04:15:00.000000000"]
[10.759995,7.474068,6.863708,984.0,94.940063,-1.1,457.0,6.0,0.01,null,null,null,"2018-01-17T04:30:00.000000000"]
[10.539993,7.570374,7.153328,984.0,95.01001,-1.1,456.399902,6.0,0.02,null,null,null,"2018-01-17T04:45:00.000000000"]
[12.839996,8.555557,7.200737,984.0,95.050049,-1.106001,456.700195,6.0,0.01,null,null,null,"2018-01-17T05:00:00.000000000"]
[12.199997,8.274063,7.261482,984.0,95.050049,-1.188999,457.5,6.0,0.0,null,null,null,"2018-01-17T05:15:00.000000000"]
[10.630005,7.622223,7.23777,984.0,95.0,-1.1,459.299805,6.0,0.0,null,null,null,"2018-01-17T05:30:00.000000000"]
[10.720001,7.725929,7.340004,984.0,94.940063,-1.023001,460.200195,6.0,0.0,null,null,null,"2018-01-17T05:45:00.000000000"]
[10.729996,7.77037,7.437027,984.0,94.910034,-0.9083,459.299805,6.0,0.01,null,null,null,"2018-01-17T06:00:00.000000000"]
[11.059998,7.940742,7.614807,984.0,94.819946,-0.9083,459.700195,6.0,0.02,null,null,null,"2018-01-17T06:15:00.000000000"]
[11.5,8.244446,7.85186,984.0,94.719971,-0.8828,459.600098,6.0,0.02,null,null,null,"2018-01-17T06:30:00.000000000"]
[14.259995,9.718506,8.488892,984.0,94.579956,-0.8126,457.399902,6.0,0.01,null,null,null,"2018-01-17T06:45:00.000000000"]
[14.009995,9.748154,8.955551,984.0,94.449951,-0.8126,458.0,6.0,0.02,null,null,null,"2018-01-17T07:00:00.000000000"]
[14.470001,10.051895,9.348145,984.0,94.290039,-0.8126,458.100098,6.0,0.11,null,null,null,"2018-01-17T07:15:00.000000000"]
[14.960007,10.311096,9.570374,984.0,94.150024,-0.8509,458.299805,6.0,0.12,null,null,null,"2018-01-17T07:30:00.000000000"]
[14.919998,10.229599,9.451843,984.0,93.969971,-0.9275,459.5,9.0,0.2,null,null,null,"2018-01-17T07:45:00.000000000"]
[14.529999,10.014801,9.325928,984.0,93.780029,-0.9913,459.299805,9.0,0.25,null,null,null,"2018-01-17T08:00:00.000000000"]
[15.960007,10.251801,9.155563,984.0,93.540039,-1.004,459.299805,9.0,0.27,null,null,null,"2018-01-17T08:15:00.000000000"]
[15.509995,10.088898,9.096298,984.0,93.280029,-1.073999,460.299805,9.0,0.22,null,null,null,"2018-01-17T08:30:00.000000000"]
[15.75,10.192596,8.896286,984.0,93.0,-1.1,460.5,9.0,0.2,null,null,null,"2018-01-17T08:45:00.000000000"]
[14.809998,9.674072,8.755554,984.200195,92.72998,-1.176001,461.399902,9.0,0.21,null,null,null,"2018-01-17T09:00:00.000000000"]
[15.0,9.792587,8.77037,984.299805,92.430054,-1.226999,461.899902,9.0,0.16,null,null,null,"2018-01-17T09:15:00.000000000"]
[17.920013,11.111099,8.888885,984.599609,92.180054,-1.291,462.600098,9.0,0.14,null,null,null,"2018-01-17T09:30:00.000000000"]
[17.980011,11.059296,9.007416,985.700195,91.940063,-1.386999,462.200195,9.0,0.13,null,null,null,"2018-01-17T09:45:00.000000000"]
[16.570007,10.363007,8.651855,985.799805,91.719971,-1.419001,462.899902,9.0,0.15,null,null,null,"2018-01-17T10:00:00.000000000"]
[14.440002,9.488892,8.474075,985.799805,91.550049,-1.483,464.600098,9.0,0.17,null,null,null,"2018-01-17T10:15:00.000000000"]
[17.25,10.651901,8.274063,985.799805,91.400024,-1.534,465.100098,9.0,0.19,null,null,null,"2018-01-17T10:30:00.000000000"]
[15.110001,9.414825,8.177765,985.799805,91.199951,-1.502001,466.899902,9.0,0.16,null,null,null,"2018-01-17T10:45:00.000000000"]
[14.039993,8.955551,7.866661,985.799805,91.050049,-1.507999,466.200195,9.0,0.14,null,null,null,"2018-01-17T11:00:00.000000000"]
[12.979996,8.555557,7.674072,985.799805,90.880005,-1.577999,464.200195,9.0,0.11,null,null,null,"2018-01-17T11:15:00.000000000"]
[13.419998,8.622223,7.429626,985.799805,90.72998,-1.687,462.600098,9.0,0.12,null,null,null,"2018-01-17T11:30:00.000000000"]
[14.130005,9.103699,7.58519,985.799805,90.52002,-1.77,462.100098,9.0,0.1,null,null,null,"2018-01-17T11:45:00.000000000"]
[13.119995,8.711105,7.792603,985.799805,90.290039,-1.77,464.0,9.0,0.12,null,null,null,"2018-01-17T12:00:00.000000000"]
[12.910004,8.659256,7.977783,985.799805,90.119995,-1.738001,464.5,9.0,0.12,null,null,null,"2018-01-17T12:15:00.000000000"]
[13.130005,8.888885,8.340744,985.799805,89.969971,-1.75,462.5,9.0,0.13,null,null,null,"2018-01-17T12:30:00.000000000"]
[13.199997,9.22963,8.614822,985.799805,89.849976,-1.84,462.700195,9.0,0.12,null,null,null,"2018-01-17T12:45:00.000000000"]
[14.009995,9.718506,9.125931,985.799805,89.73999,-1.808001,464.299805,9.0,0.14,null,null,null,"2018-01-17T13:00:00.000000000"]
[15.259995,10.392593,9.629623,985.799805,89.569946,-1.77,462.299805,9.0,0.15,null,null,null,"2018-01-17T13:15:00.000000000"]
[15.399994,10.600006,9.940735,985.799805,89.400024,-1.84,462.899902,9.0,0.15,null,null,null,"2018-01-17T13:30:00.000000000"]
[16.660004,11.229599,10.066696,985.799805,89.219971,-1.77,463.5,9.0,0.18,null,null,null,"2018-01-17T13:45:00.000000000"]
[16.059998,11.007401,10.2444,985.799805,89.040039,-1.693001,466.100098,9.0,0.16,null,null,null,"2018-01-17T14:00:00.000000000"]
[21.48999,13.763,11.1185,986.599609,88.829956,-1.585001,470.399902,9.0,0.19,null,null,null,"2018-01-17T14:15:00.000000000"]
[15.550003,10.837006,10.281494,987.599609,88.619995,-1.597,468.100098,9.0,0.23,null,null,null,"2018-01-17T14:30:00.000000000"]
[14.930008,10.533295,10.014801,987.299805,88.380005,-1.610001,463.799805,9.0,0.2,null,null,null,"2018-01-17T14:45:00.000000000"]
[16.079987,10.896301,10.148102,987.400391,88.050049,-1.577999,466.200195,9.0,0.21,null,null,null,"2018-01-17T15:00:00.000000000"]
[16.679993,11.296295,10.444397,987.400391,87.690063,-1.572001,465.399902,9.0,0.22,null,null,null,"2018-01-17T15:15:00.000000000"]
[16.519989,11.059296,10.318497,987.599609,87.209961,-1.577999,469.399902,9.0,0.19,null,null,null,"2018-01-17T15:30:00.000000000"]
[18.119995,11.688904,10.748108,987.599609,86.77002,-1.457001,475.200195,9.0,0.18,null,null,null,"2018-01-17T15:45:00.000000000"]
[18.700012,11.777802,10.844406,987.599609,86.459961,-1.386999,481.399902,3.0,0.22,null,null,null,"2018-01-17T16:00:00.000000000"]
[22.149994,12.918503,11.511093,987.599609,86.199951,-1.374001,487.200195,9.0,0.18,null,null,null,"2018-01-17T16:15:00.000000000"]
[20.529999,12.303696,11.1259,987.599609,85.959961,-1.336,481.600098,3.0,0.19,null,null,null,"2018-01-17T16:30:00.000000000"]
[19.75,12.281494,11.177795,987.599609,85.670044,-1.412001,480.899902,9.0,0.19,null,null,null,"2018-01-17T16:45:00.000000000"]
[19.51001,12.274094,11.333298,987.599609,85.400024,-1.489,477.399902,9.0,0.17,null,null,null,"2018-01-17T17:00:00.000000000"]
[19.899994,12.436996,11.503708,987.599609,85.170044,-1.483,477.899902,9.0,0.18,null,null,null,"2018-01-17T17:15:00.000000000"]
[19.529999,12.451904,11.585205,987.599609,84.969971,-1.483,477.100098,9.0,0.18,null,null,null,"2018-01-17T17:30:00.000000000"]
[18.410004,12.185196,11.407394,987.599609,84.800049,-1.476,478.200195,9.0,0.17,null,null,null,"2018-01-17T17:45:00.000000000"]
[19.910004,12.992599,12.162994,987.599609,84.599976,-1.438,483.799805,9.0,0.14,null,null,null,"2018-01-17T18:00:00.000000000"]
[18.98999,12.636993,11.851898,987.599609,84.420044,-1.393,480.799805,9.0,0.16,null,null,null,"2018-01-17T18:15:00.000000000"]
[19.179993,12.725906,11.985199,988.599609,84.25,-1.379999,483.399902,9.0,0.16,null,null,null,"2018-01-17T18:30:00.000000000"]
[21.649994,14.059296,13.192596,989.200195,84.050049,-1.386999,485.5,9.0,0.15,null,null,null,"2018-01-17T18:45:00.000000000"]
[20.290009,13.718506,12.992599,989.299805,83.77002,-1.379999,478.399902,9.0,0.17,null,null,null,"2018-01-17T19:00:00.000000000"]
[20.869995,13.725906,12.933304,989.299805,83.420044,-1.278,491.200195,9.0,0.15,null,null,null,"2018-01-17T19:15:00.000000000"]
[19.630005,13.185196,12.570404,989.299805,83.099976,-1.285,478.100098,9.0,0.16,null,null,null,"2018-01-17T19:30:00.000000000"]
[20.299988,13.888901,13.207397,989.299805,82.73999,-1.291,480.899902,9.0,0.16,null,null,null,"2018-01-17T19:45:00.000000000"]
[20.399994,13.896301,13.318497,989.299805,82.290039,-1.298,476.600098,9.0,0.18,null,null,null,"2018-01-17T20:00:00.000000000"]
[22.75,15.674103,14.985199,989.299805,81.890015,-1.285,479.5,9.0,0.18,null,null,null,"2018-01-17T20:15:00.000000000"]
[23.540009,16.133301,15.266693,989.299805,81.550049,-1.266001,488.299805,9.0,0.18,null,null,null,"2018-01-17T20:30:00.000000000"]
[23.110016,16.007416,15.251801,989.299805,81.23999,-1.226999,483.100098,9.0,0.16,null,null,null,"2018-01-17T20:45:00.000000000"]
[23.450012,16.318512,15.577805,989.299805,80.98999,-1.259001,481.600098,9.0,0.16,null,null,null,"2018-01-17T21:00:00.000000000"]
[24.230011,16.770386,16.029602,989.299805,80.780029,-1.195,489.700195,9.0,0.16,null,null,null,"2018-01-17T21:15:00.000000000"]
[23.820007,16.399994,15.651901,989.299805,80.609985,-1.176001,483.700195,9.0,0.16,null,null,null,"2018-01-17T21:30:00.000000000"]
[22.829987,16.148102,15.466705,989.299805,80.359985,-1.208,476.799805,9.0,0.16,null,null,null,"2018-01-17T21:45:00.000000000"]
[22.75,15.748199,15.096298,989.299805,80.079956,-1.195,474.799805,9.0,0.16,null,null,null,"2018-01-17T22:00:00.000000000"]
[24.320007,17.103699,16.437012,989.299805,79.959961,-1.151001,480.0,9.0,0.16,null,null,null,"2018-01-17T22:15:00.000000000"]
[23.170013,16.414795,15.8741,989.299805,79.810059,-1.1,474.799805,9.0,0.14,null,null,null,"2018-01-17T22:30:00.000000000"]
[22.640015,16.214813,15.703705,989.299805,79.640015,-1.1,478.0,9.0,0.15,null,null,null,"2018-01-17T22:45:00.000000000"]
[23.679993,16.911102,16.377808,989.299805,79.52002,-1.1,480.899902,9.0,0.15,null,null,null,"2018-01-17T23:00:00.000000000"]
[22.160004,15.711105,15.222198,989.299805,79.339966,-1.1,479.0,9.0,0.13,null,null,null,"2018-01-17T23:15:00.000000000"]
[22.690002,16.177795,15.659302,989.299805,79.209961,-1.1,485.600098,9.0,0.13,null,null,null,"2018-01-17T23:30:00.000000000"]
[23.209991,16.725891,16.229614,989.5,79.170044,-1.125,476.299805,9.0,0.13,null,null,null,"2018-01-17T23:45:00.000000000"]
[22.600006,16.111115,15.614807,990.900391,79.040039,-1.1,471.399902,9.0,0.13,null,null,null,"2018-01-18T00:00:00.000000000"]
[22.040009,15.940704,15.540695,991.099609,78.819946,-1.1,473.700195,9.0,0.13,null,null,null,"2018-01-18T00:15:00.000000000"]
[22.540009,16.303711,15.851807,991.099609,78.51001,-1.1,475.600098,9.0,0.13,null,null,null,"2018-01-18T00:30:00.000000000"]
[21.630005,15.651901,15.266693,991.099609,78.319946,-1.1,469.299805,9.0,0.12,null,null,null,"2018-01-18T00:45:00.000000000"]
[22.829987,16.533295,16.066711,991.099609,78.089966,-1.1,470.600098,9.0,0.13,null,null,null,"2018-01-18T01:00:00.000000000"]
[22.23999,16.059296,15.629593,991.099609,77.890015,-1.055,471.100098,9.0,0.13,null,null,null,"2018-01-18T01:15:00.000000000"]
[22.059998,15.918503,15.436996,991.099609,77.719971,-1.1,466.200195,9.0,0.13,null,null,null,"2018-01-18T01:30:00.000000000"]
[23.880005,16.451813,15.718506,991.099609,77.640015,-1.1,469.600098,9.0,0.13,null,null,null,"2018-01-18T01:45:00.000000000"]
[22.899994,16.251892,15.755493,991.099609,77.589966,-1.1,468.5,9.0,0.13,null,null,null,"2018-01-18T02:00:00.000000000"]
[22.880005,16.318512,15.829605,991.099609,77.589966,-1.068001,472.899902,9.0,0.13,null,null,null,"2018-01-18T02:15:00.000000000"]
[22.640015,16.05191,15.303696,991.099609,77.589966,-1.1,465.700195,9.0,0.12,null,null,null,"2018-01-18T02:30:00.000000000"]
[24.140015,16.807404,16.185211,991.099609,77.690063,-1.176001,468.0,9.0,0.12,null,null,null,"2018-01-18T02:45:00.000000000"]
[25.540009,17.244415,16.296295,991.099609,78.030029,-1.112,471.399902,9.0,0.12,null,null,null,"2018-01-18T03:00:00.000000000"]
[26.940002,17.340698,16.222198,991.099609,78.390015,-1.1,473.700195,9.0,0.16,null,null,null,"2018-01-18T03:15:00.000000000"]
[28.089996,17.251892,16.014801,991.099609,78.650024,-1.151001,473.299805,3.0,0.25,null,null,null,"2018-01-18T03:30:00.000000000"]
[25.450012,16.511108,15.666702,991.099609,78.869995,-1.188999,471.600098,3.0,0.28,null,null,null,"2018-01-18T03:45:00.000000000"]
[25.690002,16.792603,15.725906,991.099609,79.030029,-1.226999,474.0,3.0,0.28,null,null,null,"2018-01-18T04:00:00.000000000"]
[24.309998,16.318512,15.511093,991.099609,79.190063,-1.316999,471.700195,3.0,0.26,null,null,null,"2018-01-18T04:15:00.000000000"]
[24.540009,16.259308,15.503708,991.099609,79.329956,-1.386999,472.100098,3.0,0.23,null,null,null,"2018-01-18T04:30:00.000000000"]
[23.440002,16.0,15.2444,991.099609,79.5,-1.431,468.399902,9.0,0.18,null,null,null,"2018-01-18T04:45:00.000000000"]
[23.549988,16.029602,15.355606,991.099609,79.670044,-1.514,470.799805,3.0,0.18,null,null,null,"2018-01-18T05:00:00.000000000"]
[26.450012,17.162994,16.162994,991.099609,79.910034,-1.577999,475.200195,3.0,0.22,null,null,null,"2018-01-18T05:15:00.000000000"]
[24.399994,16.377808,15.436996,991.099609,80.199951,-1.585001,472.899902,3.0,0.28,null,null,null,"2018-01-18T05:30:00.000000000"]
[24.390015,16.251892,15.511093,991.099609,80.5,-1.674,466.700195,3.0,0.27,null,null,null,"2018-01-18T05:45:00.000000000"]
[26.98999,17.318512,16.207397,991.099609,80.76001,-1.610001,471.600098,3.0,0.26,null,null,null,"2018-01-18T06:00:00.000000000"]
[25.100006,16.481506,15.659302,991.099609,81.02002,-1.577999,468.899902,3.0,0.24,null,null,null,"2018-01-18T06:15:00.000000000"]
[25.76001,16.488892,15.459305,991.099609,81.22998,-1.534,471.100098,3.0,0.24,null,null,null,"2018-01-18T06:30:00.000000000"]
[23.049988,15.644394,14.896301,991.099609,81.440063,-1.495001,467.600098,3.0,0.22,null,null,null,"2018-01-18T06:45:00.000000000"]
[22.670013,15.533295,14.777802,991.099609,81.630005,-1.585001,468.700195,3.0,0.21,null,null,null,"2018-01-18T07:00:00.000000000"]
[22.610016,15.199997,14.496307,991.099609,81.890015,-1.674,468.100098,3.0,0.21,null,null,null,"2018-01-18T07:15:00.000000000"]
[21.380005,14.948105,14.325897,991.099609,82.190063,-1.585001,470.100098,3.0,0.21,null,null,null,"2018-01-18T07:30:00.000000000"]
[21.619995,14.533295,13.8815,991.099609,82.52002,-1.521,469.5,3.0,0.24,null,null,null,"2018-01-18T07:45:00.000000000"]
[22.049988,14.703705,13.896301,991.099609,82.819946,-1.483,473.5,3.0,0.31,null,null,null,"2018-01-18T08:00:00.000000000"]
[21.350006,14.511093,13.785202,991.099609,83.170044,-1.483,473.299805,3.0,0.34,null,null,null,"2018-01-18T08:15:00.000000000"]
[22.390015,15.066696,14.162994,991.099609,83.550049,-1.483,480.899902,3.0,0.34,null,null,null,"2018-01-18T08:30:00.000000000"]
[23.779999,15.037003,14.022202,991.099609,83.930054,-1.483,484.700195,3.0,0.34,null,null,null,"2018-01-18T08:45:00.000000000"]
[22.679993,14.711105,13.807404,991.099609,84.190063,-1.476,483.399902,3.0,0.23,null,null,null,"2018-01-18T09:00:00.000000000"]
[23.290009,14.985199,13.962997,991.099609,84.390015,-1.379999,497.299805,3.0,0.19,null,null,null,"2018-01-18T09:15:00.000000000"]
[24.149994,15.363007,14.155594,991.400391,84.579956,-1.233999,503.100098,3.0,0.17,null,null,null,"2018-01-18T09:30:00.000000000"]
[27.209991,15.837006,14.192596,992.299805,84.72998,-1.106001,498.799805,3.0,0.21,null,null,null,"2018-01-18T09:45:00.000000000"]
[28.48999,16.214813,14.385193,992.299805,84.839966,-0.9402,507.600098,3.0,0.28,null,null,null,"2018-01-18T10:00:00.000000000"]
[29.5,17.377808,15.088898,992.599609,84.880005,-0.8573,504.399902,3.0,0.28,null,null,null,"2018-01-18T10:15:00.000000000"]
[27.899994,16.636993,14.622208,992.299805,84.880005,-0.8126,500.799805,3.0,0.24,null,null,null,"2018-01-18T10:30:00.000000000"]
[26.660004,15.674103,13.977798,992.799805,84.880005,-0.7361,511.299805,3.0,0.22,null,null,null,"2018-01-18T10:45:00.000000000"]
[26.399994,15.029602,13.370407,992.599609,84.880005,-0.6212,504.0,3.0,0.2,null,null,null,"2018-01-18T11:00:00.000000000"]
[26.779999,15.636993,13.748108,992.799805,84.859985,-0.5383,511.0,3.0,0.17,null,null,null,"2018-01-18T11:15:00.000000000"]
[27.869995,15.955597,14.022202,992.799805,84.76001,-0.3916,515.900391,3.0,0.14,null,null,null,"2018-01-18T11:30:00.000000000"]
[27.429993,15.533295,13.474106,992.799805,84.719971,-0.3469,506.399902,3.0,0.12,null,null,null,"2018-01-18T11:45:00.000000000"]
[28.059998,15.518494,13.385193,992.700195,84.589966,-0.2512,511.700195,3.0,0.14,null,null,null,"2018-01-18T12:00:00.000000000"]
[25.839996,14.503708,12.7556,992.799805,84.48999,-0.1427,506.5,3.0,0.13,null,null,null,"2018-01-18T12:15:00.000000000"]
[27.429993,14.674103,12.570404,992.799805,84.329956,-0.08532,499.200195,3.0,0.14,null,null,null,"2018-01-18T12:30:00.000000000"]
[24.339996,13.814804,12.288895,992.5,84.160034,-0.0279,493.200195,3.0,0.11,null,null,null,"2018-01-18T12:45:00.000000000"]
[27.130005,14.770401,12.688904,992.700195,83.97998,0.05504,501.299805,3.0,0.09,null,null,null,"2018-01-18T13:00:00.000000000"]
[30.570007,15.792603,13.355606,992.799805,83.780029,0.1826,509.0,3.0,0.1,null,null,null,"2018-01-18T13:15:00.000000000"]
[25.470001,13.970398,12.207397,992.299805,83.609985,0.3358,508.799805,3.0,0.18,null,null,null,"2018-01-18T13:30:00.000000000"]
[23.880005,14.496307,13.051804,991.299805,83.380005,0.2656,493.600098,3.0,0.24,null,null,null,"2018-01-18T13:45:00.000000000"]
[27.0,14.511093,12.363007,991.200195,83.079956,0.3485,501.600098,3.0,0.19,null,null,null,"2018-01-18T14:00:00.000000000"]
[24.980011,13.555496,11.822205,991.099609,82.930054,0.4315,494.700195,3.0,0.12,null,null,null,"2018-01-18T14:15:00.000000000"]
[23.339996,13.037003,11.385193,991.099609,82.709961,0.4378,492.100098,3.0,0.09,null,null,null,"2018-01-18T14:30:00.000000000"]
[21.51001,12.563004,10.992599,991.099609,82.440063,0.3549,493.399902,3.0,0.07,null,null,null,"2018-01-18T14:45:00.000000000"]
[22.079987,12.436996,10.911102,991.099609,82.22998,0.3358,490.399902,3.0,0.07,null,null,null,"2018-01-18T15:00:00.000000000"]
[23.390015,12.955505,11.251907,991.099609,82.209961,0.3358,491.600098,3.0,0.06,null,null,null,"2018-01-18T15:15:00.000000000"]
[22.690002,12.444397,10.785202,991.099609,82.199951,0.4059,496.899902,3.0,0.06,null,null,null,"2018-01-18T15:30:00.000000000"]
[25.860016,13.296295,11.222198,991.099609,82.219971,0.5399,502.299805,3.0,0.1,null,null,null,"2018-01-18T15:45:00.000000000"]
[20.869995,11.844406,10.429596,991.099609,82.280029,0.5335,493.899902,3.0,0.08,null,null,null,"2018-01-18T16:00:00.000000000"]
[22.25,12.111099,10.481506,991.099609,82.349976,0.5016,500.299805,3.0,0.08,null,null,null,"2018-01-18T16:15:00.000000000"]
[21.610016,12.074097,10.429596,991.099609,82.48999,0.4825,506.5,3.0,0.23,null,null,null,"2018-01-18T16:30:00.000000000"]
[20.459991,11.933304,10.429596,991.099609,82.640015,0.4315,501.399902,3.0,0.24,null,null,null,"2018-01-18T16:45:00.000000000"]
[23.049988,13.140701,11.029602,991.099609,82.829956,0.3932,502.200195,3.0,0.22,null,null,null,"2018-01-18T17:00:00.000000000"]
[22.100006,13.162994,11.859299,991.200195,82.959961,0.2847,492.799805,3.0,0.13,null,null,null,"2018-01-18T17:15:00.000000000"]
[25.559998,14.533295,12.800003,991.200195,83.089966,0.3102,509.100098,3.0,0.09,null,null,null,"2018-01-18T17:30:00.000000000"]
[24.769989,13.985199,12.348206,991.200195,83.219971,0.4315,515.799805,3.0,0.06,null,null,null,"2018-01-18T17:45:00.000000000"]
[19.839996,11.785202,10.459305,991.200195,83.339966,0.4315,503.399902,3.0,0.08,null,null,null,"2018-01-18T18:00:00.000000000"]
[21.329987,12.414795,11.037003,992.200195,83.440063,0.3485,503.399902,3.0,0.1,null,null,null,"2018-01-18T18:15:00.000000000"]
[21.5,12.607407,11.340698,992.099609,83.550049,0.4251,503.600098,3.0,0.07,null,null,null,"2018-01-18T18:30:00.000000000"]
[22.149994,13.436996,12.281494,992.799805,83.640015,0.3358,495.899902,3.0,0.05,null,null,null,"2018-01-18T18:45:00.000000000"]
[22.769989,13.259308,11.925903,992.799805,83.719971,0.4251,503.399902,3.0,0.05,null,null,null,"2018-01-18T19:00:00.000000000"]
[20.519989,12.311096,11.051895,992.799805,83.719971,0.4315,505.700195,3.0,0.04,null,null,null,"2018-01-18T19:15:00.000000000"]
[20.649994,12.7556,11.622208,992.799805,83.719971,0.4697,495.899902,3.0,0.04,null,null,null,"2018-01-18T19:30:00.000000000"]
[18.920013,12.296295,11.370407,992.799805,83.719971,0.4315,490.899902,3.0,0.04,null,null,null,"2018-01-18T19:45:00.000000000"]
[19.630005,12.037003,11.007401,992.799805,83.680054,0.3932,488.399902,3.0,0.04,null,null,null,"2018-01-18T20:00:00.000000000"]
[19.769989,12.422195,11.392593,992.799805,83.609985,0.4251,494.600098,3.0,0.04,null,null,null,"2018-01-18T20:15:00.000000000"]
[17.910004,11.518494,10.629593,992.799805,83.560059,0.4315,489.299805,3.0,0.03,null,null,null,"2018-01-18T20:30:00.000000000"]
[18.0,11.548096,10.651901,992.799805,83.410034,0.4315,485.799805,3.0,0.04,null,null,null,"2018-01-18T20:45:00.000000000"]
[17.679993,11.933304,11.192596,992.799805,83.209961,0.4251,482.899902,3.0,0.03,null,null,null,"2018-01-18T21:00:00.000000000"]
[19.440002,12.829605,11.977798,992.799805,82.940063,0.3421,487.5,3.0,0.03,null,null,null,"2018-01-18T21:15:00.000000000"]
[23.540009,16.377808,15.733307,992.799805,82.680054,0.2783,485.899902,3.0,0.03,null,null,null,"2018-01-18T21:30:00.000000000"]
[17.049988,11.555603,10.866699,992.799805,82.369995,0.2401,487.600098,3.0,0.03,null,null,null,"2018-01-18T21:45:00.000000000"]
[17.519989,12.162994,11.422195,992.799805,82.079956,0.1635,482.700195,3.0,0.02,null,null,null,"2018-01-18T22:00:00.000000000"]
[17.019989,11.681503,11.037003,992.799805,81.790039,0.1507,482.899902,3.0,0.02,null,null,null,"2018-01-18T22:15:00.000000000"]
[16.01001,11.311096,10.777802,992.799805,81.609985,0.1444,479.200195,2.0,0.02,null,null,null,"2018-01-18T22:30:00.000000000"]
[15.580002,11.066696,10.592606,992.799805,81.449951,0.1444,479.200195,2.0,0.02,null,null,null,"2018-01-18T22:45:00.000000000"]
[17.679993,12.592606,12.185196,992.900391,81.160034,0.1444,484.899902,2.0,0.02,null,null,null,"2018-01-18T23:00:00.000000000"]
[17.950012,12.718506,12.192596,993.0,80.859985,0.1507,493.5,2.0,0.02,null,null,null,"2018-01-18T23:15:00.000000000"]
[17.839996,12.725906,12.2444,993.200195,80.650024,0.1763,490.5,2.0,0.02,null,null,null,"2018-01-18T23:30:00.000000000"]
[16.709991,11.985199,11.585205,994.299805,80.5,0.1444,486.700195,2.0,0.02,null,null,null,"2018-01-18T23:45:00.000000000"]
[17.98999,12.814804,12.474106,994.599609,80.47998,0.1444,482.399902,2.0,0.02,null,null,null,"2018-01-19T00:00:00.000000000"]
[16.450012,11.8741,11.548096,994.599609,80.47998,0.138,486.200195,2.0,0.02,null,null,null,"2018-01-19T00:15:00.000000000"]
[15.830002,11.511093,11.229599,994.599609,80.47998,0.0359,482.899902,2.0,0.01,null,null,null,"2018-01-19T00:30:00.000000000"]
[14.720001,10.725906,10.481506,994.599609,80.47998,-0.08532,478.399902,2.0,0.01,null,null,null,"2018-01-19T00:45:00.000000000"]
[14.869995,10.822205,10.563004,994.599609,80.47998,-0.2065,474.799805,2.0,0.01,null,null,null,"2018-01-19T01:00:00.000000000"]
[16.920013,12.385193,12.111099,994.599609,80.599976,-0.2512,478.299805,1.0,0.01,null,null,null,"2018-01-19T01:15:00.000000000"]
[14.339996,10.429596,10.096298,994.599609,80.670044,-0.3405,478.399902,1.0,0.01,null,null,null,"2018-01-19T01:30:00.000000000"]
[14.029999,10.155594,9.77037,994.599609,80.819946,-0.4107,475.899902,1.0,0.01,null,null,null,"2018-01-19T01:45:00.000000000"]
[13.210007,9.562973,9.259262,994.599609,80.969971,-0.5255,473.299805,1.0,0.01,null,null,null,"2018-01-19T02:00:00.000000000"]
[13.330002,9.562973,9.244446,994.599609,81.119995,-0.7552,475.0,1.0,0.0,null,null,null,"2018-01-19T02:15:00.000000000"]
[14.360001,10.2444,9.844437,994.599609,81.310059,-0.9721,472.899902,6.0,0.0,null,null,null,"2018-01-19T02:30:00.000000000"]
[14.639999,10.577805,10.133301,994.599609,81.569946,-0.9657,473.799805,6.0,0.0,null,null,null,"2018-01-19T02:45:00.000000000"]
[13.320007,9.748154,9.444443,994.599609,81.819946,-0.9083,473.700195,6.0,0.0,null,null,null,"2018-01-19T03:00:00.000000000"]
[14.0,10.155594,9.800003,994.599609,82.050049,-0.8637,473.299805,6.0,0.0,null,null,null,"2018-01-19T03:15:00.000000000"]
[14.699997,10.563004,10.133301,994.599609,82.23999,-0.8126,473.700195,6.0,0.0,null,null,null,"2018-01-19T03:30:00.000000000"]
[14.380005,10.377808,9.985184,994.599609,82.400024,-0.87,469.899902,6.0,0.01,null,null,null,"2018-01-19T03:45:00.000000000"]
[15.029999,10.518494,10.059296,995.0,82.530029,-0.9083,473.299805,1.0,0.01,null,null,null,"2018-01-19T04:00:00.000000000"]
[15.080002,10.533295,10.148102,995.299805,82.699951,-0.9338,471.5,1.0,0.01,null,null,null,"2018-01-19T04:15:00.000000000"]
[14.509995,10.481506,10.177795,996.099609,82.819946,-1.004,472.0,1.0,0.01,null,null,null,"2018-01-19T04:30:00.000000000"]
[14.490005,10.436996,10.170395,996.299805,82.940063,-1.004,470.100098,1.0,0.01,null,null,null,"2018-01-19T04:45:00.000000000"]
[14.419998,10.355606,10.066696,996.299805,83.030029,-1.030001,468.799805,1.0,0.01,null,null,null,"2018-01-19T05:00:00.000000000"]
[13.960007,10.1259,9.881485,996.299805,83.109985,-1.1,470.200195,1.0,0.01,null,null,null,"2018-01-19T05:15:00.000000000"]
[14.979996,10.162994,9.733337,996.299805,83.140015,-1.1,471.799805,9.0,0.02,null,null,null,"2018-01-19T05:30:00.000000000"]
[15.050003,10.066696,9.59259,996.299805,83.140015,-1.1,471.100098,3.0,0.03,null,null,null,"2018-01-19T05:45:00.000000000"]
[14.699997,10.051895,9.614807,996.299805,83.140015,-1.1,471.5,3.0,0.03,null,null,null,"2018-01-19T06:00:00.000000000"]
[14.119995,9.718506,9.340744,996.299805,83.01001,-1.144001,468.200195,3.0,0.04,null,null,null,"2018-01-19T06:15:00.000000000"]
[14.259995,9.718506,9.222214,996.299805,82.859985,-1.361,471.200195,3.0,0.04,null,null,null,"2018-01-19T06:30:00.000000000"]
[13.880005,9.666672,9.274078,996.299805,82.709961,-1.546,469.700195,3.0,0.04,null,null,null,"2018-01-19T06:45:00.000000000"]
[13.369995,9.392593,9.029633,996.299805,82.51001,-1.693001,467.399902,3.0,0.03,null,null,null,"2018-01-19T07:00:00.000000000"]
[13.779999,9.422226,8.955551,996.299805,82.22998,-1.833,470.899902,3.0,0.03,null,null,null,"2018-01-19T07:15:00.000000000"]
[13.660004,9.525925,9.140747,996.799805,81.900024,-2.012001,475.5,3.0,0.03,null,null,null,"2018-01-19T07:30:00.000000000"]
[14.660004,10.014801,9.570374,997.700195,81.630005,-2.025002,473.299805,3.0,0.03,null,null,null,"2018-01-19T07:45:00.000000000"]
[15.119995,10.096298,9.562973,998.099609,81.390015,-2.043999,473.399902,3.0,0.03,null,null,null,"2018-01-19T08:00:00.000000000"]
[15.270004,10.259308,9.711105,998.099609,81.069946,-2.113998,476.299805,3.0,0.03,null,null,null,"2018-01-19T08:15:00.000000000"]
[16.429993,10.540695,9.866669,998.099609,80.76001,-2.082001,484.5,3.0,0.03,null,null,null,"2018-01-19T08:30:00.000000000"]
[14.419998,9.837036,9.348145,998.099609,80.52002,-2.152,481.299805,3.0,0.02,null,null,null,"2018-01-19T08:45:00.000000000"]
[16.329987,10.325897,9.644455,998.099609,80.22998,-2.248001,490.799805,3.0,0.02,null,null,null,"2018-01-19T09:00:00.000000000"]
[14.930008,10.074097,9.622223,998.099609,79.949951,-2.209999,496.100098,3.0,0.02,null,null,null,"2018-01-19T09:15:00.000000000"]
[15.779999,10.185196,9.533325,998.099609,79.73999,-2.223,501.899902,3.0,0.02,null,null,null,"2018-01-19T09:30:00.000000000"]
[16.01001,10.444397,9.76297,998.099609,79.589966,-2.178001,498.600098,2.0,0.02,null,null,null,"2018-01-19T09:45:00.000000000"]
[17.23999,10.8815,10.155594,998.099609,79.400024,-2.056999,510.100098,2.0,0.02,null,null,null,"2018-01-19T10:00:00.000000000"]
[16.470001,10.577805,9.829636,998.900391,79.180054,-1.999001,507.399902,3.0,0.02,null,null,null,"2018-01-19T10:15:00.000000000"]
[16.529999,10.725906,10.088898,999.700195,78.900024,-2.043999,504.200195,3.0,0.02,null,null,null,"2018-01-19T10:30:00.000000000"]
[16.369995,10.607407,9.977783,999.799805,78.699951,-2.006001,497.799805,3.0,0.02,null,null,null,"2018-01-19T10:45:00.000000000"]
[17.110016,10.859299,10.133301,999.799805,78.51001,-1.896999,507.899902,3.0,0.02,null,null,null,"2018-01-19T11:00:00.000000000"]
[16.549988,10.703705,10.037003,999.799805,78.319946,-1.776001,502.700195,3.0,0.02,null,null,null,"2018-01-19T11:15:00.000000000"]
[16.51001,10.548203,9.800003,999.799805,78.109985,-1.648001,503.0,3.0,0.02,null,null,null,"2018-01-19T11:30:00.000000000"]
[16.339996,10.325897,9.58519,999.799805,78.0,-1.476,504.799805,3.0,0.02,null,null,null,"2018-01-19T11:45:00.000000000"]
[16.269989,10.148102,9.414825,999.799805,77.940063,-1.368,502.799805,3.0,0.02,null,null,null,"2018-01-19T12:00:00.000000000"]
[16.399994,10.414795,9.733337,999.799805,77.910034,-1.291,498.700195,3.0,0.02,null,null,null,"2018-01-19T12:15:00.000000000"]
[16.029999,10.607407,9.970383,999.799805,77.780029,-1.253,499.299805,3.0,0.03,null,null,null,"2018-01-19T12:30:00.000000000"]
[16.640015,11.051895,10.429596,999.799805,77.709961,-1.157,508.299805,3.0,0.03,null,null,null,"2018-01-19T12:45:00.000000000"]
[19.059998,11.666702,10.748108,1000.0,77.599976,-0.9913,524.200195,3.0,0.03,null,null,null,"2018-01-19T13:00:00.000000000"]
[15.779999,10.2444,9.659256,1000.0,77.589966,-0.8637,511.700195,3.0,0.03,null,null,null,"2018-01-19T13:15:00.000000000"]
[15.389999,10.185196,9.525925,1000.0,77.569946,-0.7744,514.099609,3.0,0.03,null,null,null,"2018-01-19T13:30:00.000000000"]
[18.589996,11.274094,10.251801,1002.0,77.449951,-0.6021,519.400391,3.0,0.03,null,null,null,"2018-01-19T13:45:00.000000000"]
[17.790009,10.925903,10.111099,1002.0,77.280029,-0.5128,517.200195,3.0,0.02,null,null,null,"2018-01-19T14:00:00.000000000"]
[20.690002,11.940704,10.829605,1002.0,77.130005,-0.3597,517.099609,3.0,0.03,null,null,null,"2018-01-19T14:15:00.000000000"]
[19.929993,11.555603,10.570404,1002.0,77.040039,-0.06618,520.200195,3.0,0.03,null,null,null,"2018-01-19T14:30:00.000000000"]
[22.820007,12.081497,10.525894,1002.0,76.810059,0.1954,514.299805,3.0,0.03,null,null,null,"2018-01-19T14:45:00.000000000"]
[20.049988,11.436996,10.348099,1002.0,76.51001,0.3166,511.0,3.0,0.03,null,null,null,"2018-01-19T15:00:00.000000000"]
[17.829987,11.192596,10.340698,1002.0,76.040039,0.2401,497.100098,3.0,0.03,null,null,null,"2018-01-19T15:15:00.000000000"]
[19.559998,11.563004,10.466705,1002.0,75.530029,0.09332,515.299805,3.0,0.03,null,null,null,"2018-01-19T15:30:00.000000000"]
[18.579987,11.548096,10.688904,1002.0,75.209961,-0.0279,516.099609,3.0,0.03,null,null,null,"2018-01-19T15:45:00.000000000"]
[19.959991,12.162994,11.081497,1002.0,75.199951,-0.04704,524.299805,3.0,0.03,null,null,null,"2018-01-19T16:00:00.000000000"]
[19.209991,11.592606,10.651901,1002.0,75.329956,-0.04704,520.299805,3.0,0.03,null,null,null,"2018-01-19T16:15:00.000000000"]
[16.410004,10.503708,9.76297,1002.0,75.400024,-0.1045,503.200195,3.0,0.02,null,null,null,"2018-01-19T16:30:00.000000000"]
[16.230011,10.429596,9.696289,1002.0,75.459961,-0.181,514.099609,2.0,0.02,null,null,null,"2018-01-19T16:45:00.000000000"]
[16.920013,10.985199,10.318497,1002.0,75.569946,-0.2065,510.100098,3.0,0.02,null,null,null,"2018-01-19T17:00:00.000000000"]
[16.029999,10.666702,10.051895,1002.0,75.72998,-0.315,511.700195,2.0,0.02,null,null,null,"2018-01-19T17:15:00.000000000"]
[16.369995,10.940704,10.385193,1003.0,75.930054,-0.4873,511.700195,2.0,0.02,null,null,null,"2018-01-19T17:30:00.000000000"]
[15.839996,11.081497,10.681503,1003.0,76.150024,-0.5957,515.599609,2.0,0.02,null,null,null,"2018-01-19T17:45:00.000000000"]
[15.360001,10.711105,10.251801,1003.0,76.329956,-0.7297,503.600098,2.0,0.02,null,null,null,"2018-01-19T18:00:00.000000000"]
[16.829987,11.740707,11.177795,1003.0,76.47998,-0.8381,514.799805,2.0,0.02,null,null,null,"2018-01-19T18:15:00.000000000"]
[18.040009,12.548096,12.029602,1003.0,76.660034,-0.8509,519.5,2.0,0.02,null,null,null,"2018-01-19T18:30:00.000000000"]
[17.110016,11.859299,11.281494,1003.0,76.810059,-0.9785,509.100098,3.0,0.02,null,null,null,"2018-01-19T18:45:00.000000000"]
[16.860016,11.792603,11.311096,1003.0,76.959961,-1.049,517.099609,2.0,0.02,null,null,null,"2018-01-19T19:00:00.000000000"]
[17.01001,11.962997,11.511093,1003.0,77.099976,-1.144001,505.700195,2.0,0.02,null,null,null,"2018-01-19T19:15:00.000000000"]
[17.329987,12.414795,11.962997,1003.0,77.180054,-1.336,503.399902,2.0,0.02,null,null,null,"2018-01-19T19:30:00.000000000"]
[20.190002,14.274094,13.814804,1003.0,77.380005,-1.361,511.899902,1.0,0.01,null,null,null,"2018-01-19T19:45:00.000000000"]
[20.529999,14.681503,14.155594,1003.0,77.630005,-1.291,511.700195,6.0,0.01,null,null,null,"2018-01-19T20:00:00.000000000"]
[23.049988,16.444489,15.903702,1003.0,77.869995,-1.157,517.799805,6.0,0.01,null,null,null,"2018-01-19T20:15:00.000000000"]
[20.959991,15.014801,14.488907,1003.0,78.079956,-1.1,498.799805,6.0,0.01,null,null,null,"2018-01-19T20:30:00.000000000"]
[23.850006,16.903687,16.229614,1003.0,78.170044,-0.9466,506.299805,6.0,0.01,null,null,null,"2018-01-19T20:45:00.000000000"]
[22.890015,16.429596,15.822205,1003.0,78.109985,-0.8126,504.399902,6.0,0.01,null,null,null,"2018-01-19T21:00:00.000000000"]
[25.529999,18.266693,17.600006,1003.0,77.969971,-0.8828,505.399902,6.0,0.01,null,null,null,"2018-01-19T21:15:00.000000000"]
[22.559998,16.17041,15.636993,1003.0,77.940063,-1.144001,505.600098,6.0,0.01,null,null,null,"2018-01-19T21:30:00.000000000"]
[22.700012,16.185211,15.644394,1003.0,78.099976,-1.246,499.0,6.0,0.01,null,null,null,"2018-01-19T21:45:00.000000000"]
[21.329987,15.340698,14.851807,1003.0,78.300049,-1.304001,503.0,6.0,0.01,null,null,null,"2018-01-19T22:00:00.000000000"]
[22.670013,16.333313,15.755493,1003.0,78.660034,-1.316999,501.899902,6.0,0.01,null,null,null,"2018-01-19T22:15:00.000000000"]
[22.540009,16.414795,15.948105,1003.0,79.069946,-1.329,503.0,6.0,0.01,null,null,null,"2018-01-19T22:30:00.000000000"]
[30.5,22.140808,21.622192,1004.0,79.400024,-1.379999,498.5,6.0,0.01,null,null,null,"2018-01-19T22:45:00.000000000"]
[22.019989,15.748199,15.229599,1004.0,79.609985,-1.24,499.700195,1.0,0.01,null,null,null,"2018-01-19T23:00:00.000000000"]
[21.890015,15.888901,15.414795,1004.0,79.619995,-1.253,493.700195,1.0,0.01,null,null,null,"2018-01-19T23:15:00.000000000"]
[20.959991,15.274094,14.851807,1005.0,79.560059,-1.336,492.0,1.0,0.01,null,null,null,"2018-01-19T23:30:00.000000000"]
[23.660004,17.111115,16.629608,1005.0,79.650024,-1.061001,497.299805,9.0,0.02,null,null,null,"2018-01-19T23:45:00.000000000"]
[21.369995,15.585205,15.192596,1005.0,79.609985,-0.8445,503.5,9.0,0.02,null,null,null,"2018-01-20T00:00:00.000000000"]
[20.149994,14.777802,14.451904,1005.0,79.550049,-0.8573,491.5,9.0,0.02,null,null,null,"2018-01-20T00:15:00.000000000"]
[19.170013,13.977798,13.659302,1005.0,79.380005,-0.6659,487.700195,9.0,0.02,null,null,null,"2018-01-20T00:30:00.000000000"]
[19.220001,13.977798,13.636993,1005.0,79.069946,-0.6085,491.700195,9.0,0.02,null,null,null,"2018-01-20T00:45:00.000000000"]
[19.610016,14.222198,13.844406,1005.0,78.76001,-0.7169,498.799805,9.0,0.02,null,null,null,"2018-01-20T01:00:00.000000000"]
[20.100006,14.555603,14.185196,1005.0,78.630005,-0.768,496.200195,3.0,0.02,null,null,null,"2018-01-20T01:15:00.000000000"]
[18.480011,13.348099,12.985199,1005.0,78.630005,-0.8126,495.799805,3.0,0.02,null,null,null,"2018-01-20T01:30:00.000000000"]
[17.600006,12.600006,12.222198,1005.0,78.630005,-0.819,496.899902,9.0,0.02,null,null,null,"2018-01-20T01:45:00.000000000"]
[18.049988,13.059296,12.711105,1005.0,78.699951,-0.8381,495.700195,9.0,0.02,null,null,null,"2018-01-20T02:00:00.000000000"]
[17.25,12.392593,12.096298,1005.0,78.77002,-0.8318,489.600098,2.0,0.02,null,null,null,"2018-01-20T02:15:00.000000000"]
[16.410004,11.844406,11.466705,1005.0,78.869995,-0.9211,492.299805,2.0,0.02,null,null,null,"2018-01-20T02:30:00.000000000"]
[17.790009,12.688904,12.2444,1005.0,78.880005,-1.004,495.100098,2.0,0.02,null,null,null,"2018-01-20T02:45:00.000000000"]
[16.910004,12.318497,12.051804,1005.0,79.030029,-1.080999,496.299805,1.0,0.01,null,null,null,"2018-01-20T03:00:00.000000000"]
[15.839996,11.444397,11.133301,1005.0,79.180054,-1.144001,491.700195,6.0,0.01,null,null,null,"2018-01-20T03:15:00.000000000"]
[16.549988,11.8815,11.525894,1005.0,79.380005,-1.195,498.600098,6.0,0.01,null,null,null,"2018-01-20T03:30:00.000000000"]
[16.160004,11.525894,11.066696,1005.0,79.609985,-1.233999,493.700195,6.0,0.01,null,null,null,"2018-01-20T03:45:00.000000000"]
[15.630005,11.333298,10.940704,1005.0,79.839966,-1.291,489.399902,6.0,0.01,null,null,null,"2018-01-20T04:00:00.000000000"]
[14.470001,10.548203,10.266693,1005.0,80.130005,-1.336,490.700195,6.0,0.01,null,null,null,"2018-01-20T04:15:00.000000000"]
[14.399994,10.503708,10.222198,1005.0,80.430054,-1.386999,489.700195,6.0,0.01,null,null,null,"2018-01-20T04:30:00.000000000"]
[13.639999,9.985184,9.77037,1005.0,80.75,-1.355,485.0,6.0,0.01,null,null,null,"2018-01-20T04:45:00.000000000"]
[12.419998,9.133331,8.962967,1005.0,81.069946,-1.342001,481.399902,6.0,0.01,null,null,null,"2018-01-20T05:00:00.000000000"]
[12.660004,9.259262,9.037033,1005.0,81.27002,-1.278,480.200195,6.0,0.01,null,null,null,"2018-01-20T05:15:00.000000000"]
[12.009995,8.733337,8.525925,1005.0,81.390015,-1.125,478.100098,1.0,0.01,null,null,null,"2018-01-20T05:30:00.000000000"]
[11.770004,8.622223,8.437042,1005.0,81.410034,-0.9594,477.399902,1.0,0.02,null,null,null,"2018-01-20T05:45:00.000000000"]
[11.729996,8.585175,8.377777,1005.0,81.449951,-0.9211,478.600098,9.0,0.02,null,null,null,"2018-01-20T06:00:00.000000000"]
[11.380005,8.348145,8.133331,1005.0,81.560059,-1.035999,476.899902,9.0,0.02,null,null,null,"2018-01-20T06:15:00.000000000"]
[11.210007,8.148148,7.955559,1005.0,81.709961,-1.080999,475.399902,1.0,0.01,null,null,null,"2018-01-20T06:30:00.000000000"]
[10.990005,8.066666,7.903702,1005.0,81.859985,-0.9402,473.5,1.0,0.01,null,null,null,"2018-01-20T06:45:00.000000000"]
[11.199997,8.162964,7.970367,1005.0,82.030029,-0.9849,476.899902,6.0,0.01,null,null,null,"2018-01-20T07:00:00.000000000"]
[10.919998,8.022217,7.837044,1005.0,82.27002,-1.080999,475.700195,6.0,0.01,null,null,null,"2018-01-20T07:15:00.000000000"]
[11.050003,8.096298,7.948143,1005.0,82.51001,-1.017,474.799805,6.0,0.01,null,null,null,"2018-01-20T07:30:00.000000000"]
[10.949997,8.059265,7.911118,1005.0,82.709961,-0.9083,472.5,6.0,0.01,null,null,null,"2018-01-20T07:45:00.000000000"]
[11.520004,8.422226,8.222229,1005.0,82.869995,-0.7807,479.0,6.0,0.01,null,null,null,"2018-01-20T08:00:00.000000000"]
[11.309998,8.303711,8.088898,1005.0,83.040039,-0.8573,478.0,6.0,0.01,null,null,null,"2018-01-20T08:15:00.000000000"]
[11.430008,8.377777,8.177765,1005.0,83.23999,-1.017,477.899902,6.0,0.01,null,null,null,"2018-01-20T08:30:00.000000000"]
[11.470001,8.355545,8.148148,1005.0,83.51001,-1.080999,478.100098,6.0,0.01,null,null,null,"2018-01-20T08:45:00.000000000"]
[11.930008,8.725937,8.518524,1005.0,83.77002,-0.9147,480.899902,6.0,0.0,null,null,null,"2018-01-20T09:00:00.000000000"]
[10.990005,8.059265,7.844437,1005.0,83.930054,-0.9019,477.299805,6.0,0.0,null,null,null,"2018-01-20T09:15:00.000000000"]
[10.539993,7.629631,7.394821,1005.0,84.030029,-0.819,472.200195,6.0,0.0,null,null,null,"2018-01-20T09:30:00.000000000"]
[10.119995,7.279999,6.944443,1005.0,84.069946,-0.8318,470.299805,6.0,0.0,null,null,null,"2018-01-20T09:45:00.000000000"]
[10.149994,7.248154,6.894081,1005.0,84.069946,-1.004,470.899902,6.0,0.0,null,null,null,"2018-01-20T10:00:00.000000000"]
[11.550003,8.251846,7.85186,1005.0,84.069946,-1.093,471.399902,6.0,0.0,null,null,null,"2018-01-20T10:15:00.000000000"]
[9.964996,7.068893,6.661484,1005.0,84.069946,-1.004,471.399902,6.0,0.0,null,null,null,"2018-01-20T10:30:00.000000000"]
[9.908997,7.058517,6.624443,1005.0,83.98999,-0.9147,468.299805,6.0,0.0,null,null,null,"2018-01-20T10:45:00.000000000"]
[9.027008,6.479248,6.071114,1005.0,83.910034,-0.6978,467.299805,6.0,0.0,null,null,null,"2018-01-20T11:00:00.000000000"]
[8.585999,6.182961,5.782219,1005.0,83.73999,-0.1938,464.799805,6.0,0.0,null,null,null,"2018-01-20T11:15:00.000000000"]
[8.533005,6.159264,5.774071,1005.0,83.410034,0.0997,465.100098,6.0,0.0,null,null,null,"2018-01-20T11:30:00.000000000"]
[8.505997,6.097038,5.739998,1005.0,82.98999,0.1444,465.799805,6.0,0.0,null,null,null,"2018-01-20T11:45:00.000000000"]
[8.951004,6.283699,5.852592,1005.0,82.589966,0.2273,470.0,6.0,0.0,null,null,null,"2018-01-20T12:00:00.000000000"]
[9.207001,6.492592,6.045181,1005.0,82.199951,0.3102,473.600098,6.0,0.01,null,null,null,"2018-01-20T12:15:00.000000000"]
[8.951004,6.305931,5.939262,1005.0,81.829956,0.3358,468.700195,6.0,0.01,null,null,null,"2018-01-20T12:30:00.000000000"]
[9.070999,6.340744,5.869629,1005.0,81.449951,0.3868,470.600098,6.0,0.01,null,null,null,"2018-01-20T12:45:00.000000000"]
[9.169006,6.31778,5.82296,1005.0,81.089966,0.5973,469.100098,1.0,0.01,null,null,null,"2018-01-20T13:00:00.000000000"]
[8.556,6.099998,5.725189,1005.0,80.670044,0.7696,470.100098,9.0,0.02,null,null,null,"2018-01-20T13:15:00.000000000"]
[8.209,5.854073,5.470367,1005.0,80.190063,0.9546,469.5,9.0,0.02,null,null,null,"2018-01-20T13:30:00.000000000"]
[8.460007,5.984444,5.534073,1005.0,79.589966,1.146,472.299805,6.0,0.03,null,null,null,"2018-01-20T13:45:00.000000000"]
[8.690994,6.080742,5.59037,1005.0,78.949951,1.312,469.0,3.0,0.03,null,null,null,"2018-01-20T14:00:00.000000000"]
[8.858994,6.228149,5.713333,1005.0,78.280029,1.438999,471.5,3.0,0.03,null,null,null,"2018-01-20T14:15:00.000000000"]
[8.667007,6.146667,5.717781,1005.0,77.650024,1.521999,470.399902,3.0,0.04,null,null,null,"2018-01-20T14:30:00.000000000"]
[8.826004,6.211113,5.746674,1005.0,77.030029,1.605,470.600098,3.0,0.05,null,null,null,"2018-01-20T14:45:00.000000000"]
[9.460999,6.756302,6.32222,1005.0,76.290039,1.644001,470.399902,3.0,0.05,null,null,null,"2018-01-20T15:00:00.000000000"]
[8.371994,6.009628,5.618523,1005.0,75.47998,1.676001,471.399902,3.0,0.05,null,null,null,"2018-01-20T15:15:00.000000000"]
[9.037994,6.224442,5.72963,1005.0,74.72998,1.676001,471.5,3.0,0.04,null,null,null,"2018-01-20T15:30:00.000000000"]
[9.867996,6.613327,6.079262,1005.0,74.22998,1.676001,475.200195,3.0,0.04,null,null,null,"2018-01-20T15:45:00.000000000"]
[9.570999,6.536301,5.988152,1005.0,73.849976,1.676001,473.600098,3.0,0.04,null,null,null,"2018-01-20T16:00:00.000000000"]
[9.421005,6.402229,5.859261,1005.0,73.390015,1.644001,473.600098,3.0,0.04,null,null,null,"2018-01-20T16:15:00.000000000"]
[9.759995,6.165184,5.58963,1005.0,72.910034,1.58,472.5,3.0,0.03,null,null,null,"2018-01-20T16:30:00.000000000"]
[11.080002,7.226662,6.482231,1005.0,72.569946,1.521999,478.899902,3.0,0.03,null,null,null,"2018-01-20T16:45:00.000000000"]
[14.759995,9.259262,8.459259,1005.0,72.5,1.452,482.899902,3.0,0.02,null,null,null,"2018-01-20T17:00:00.000000000"]
[13.520004,8.007416,7.110367,1005.0,72.5,1.388,490.700195,3.0,0.02,null,null,null,"2018-01-20T17:15:00.000000000"]
[13.029999,8.066666,7.274811,1005.0,72.609985,1.254,487.200195,3.0,0.03,null,null,null,"2018-01-20T17:30:00.000000000"]
[14.160004,8.392593,7.511108,1005.0,72.630005,1.063,483.200195,3.0,0.02,null,null,null,"2018-01-20T17:45:00.000000000"]
[15.300003,8.53334,7.41481,1005.0,72.73999,0.9227,482.100098,3.0,0.02,null,null,null,"2018-01-20T18:00:00.000000000"]
[14.720001,8.155548,6.99852,1005.0,72.880005,0.8143,483.899902,3.0,0.02,null,null,null,"2018-01-20T18:15:00.000000000"]
[13.600006,8.155548,7.23777,1005.0,72.97998,0.7186,487.799805,3.0,0.02,null,null,null,"2018-01-20T18:30:00.000000000"]
[11.740005,7.888878,7.199249,1005.0,73.079956,0.6356,489.700195,3.0,0.02,null,null,null,"2018-01-20T18:45:00.000000000"]
[13.210007,8.666656,7.859261,1005.0,73.190063,0.6548,488.899902,3.0,0.02,null,null,null,"2018-01-20T19:00:00.000000000"]
[13.779999,9.392593,8.725937,1005.0,73.219971,0.5782,486.700195,9.0,0.02,null,null,null,"2018-01-20T19:15:00.000000000"]
[18.820007,12.866699,12.044495,1005.0,73.380005,0.4697,523.400391,9.0,0.02,null,null,null,"2018-01-20T19:30:00.000000000"]
[20.269989,13.851898,12.977798,1005.0,73.780029,0.1444,538.099609,1.0,0.02,null,null,null,"2018-01-20T19:45:00.000000000"]
[20.929993,13.777802,12.748108,1005.0,74.599976,-0.0598,539.200195,1.0,0.02,null,null,null,"2018-01-20T20:00:00.000000000"]
[22.100006,14.814804,13.785202,1005.0,75.390015,-0.2002,555.5,6.0,0.02,null,null,null,"2018-01-20T20:15:00.000000000"]
[29.299988,19.311096,18.133301,1005.0,76.0,-0.4426,583.799805,6.0,0.01,null,null,null,"2018-01-20T20:30:00.000000000"]
[23.809998,16.311096,15.259308,1005.0,76.550049,-0.634,546.5,6.0,0.01,null,null,null,"2018-01-20T20:45:00.000000000"]
[24.440002,16.770386,15.644394,1006.0,77.130005,-0.7361,526.599609,6.0,0.0,null,null,null,"2018-01-20T21:00:00.000000000"]
[24.670013,17.074097,16.014801,1005.0,77.709961,-0.8254,529.099609,6.0,0.0,null,null,null,"2018-01-20T21:15:00.000000000"]
[24.769989,17.548096,16.703705,1005.0,78.25,-0.9083,513.700195,6.0,0.0,null,null,null,"2018-01-20T21:30:00.000000000"]
[25.299988,17.985199,17.036987,1006.0,78.819946,-0.9083,514.5,6.0,0.0,null,null,null,"2018-01-20T21:45:00.000000000"]
[28.850006,19.718506,18.59259,1007.0,79.23999,-0.9402,536.299805,6.0,0.0,null,null,null,"2018-01-20T22:00:00.000000000"]
[25.679993,18.281494,17.437012,1007.0,79.540039,-1.106001,512.799805,6.0,0.0,null,null,null,"2018-01-20T22:15:00.000000000"]
[28.910004,20.355591,19.451904,1007.0,79.920044,-1.195,519.799805,6.0,0.0,null,null,null,"2018-01-20T22:30:00.000000000"]
[27.299988,19.237,18.399994,1007.0,80.25,-1.246,534.799805,6.0,0.0,null,null,null,"2018-01-20T22:45:00.000000000"]
[23.269989,16.422211,15.688904,1007.0,80.51001,-1.444,509.5,6.0,0.0,null,null,null,"2018-01-20T23:00:00.000000000"]
[24.519989,17.429596,16.725891,1007.0,80.810059,-1.572001,512.0,6.0,0.0,null,null,null,"2018-01-20T23:15:00.000000000"]
[24.179993,17.311096,16.636993,1007.0,81.150024,-1.577999,518.400391,6.0,0.0,null,null,null,"2018-01-20T23:30:00.000000000"]
[25.640015,18.28891,17.54071,1007.0,81.410034,-1.705999,529.799805,6.0,0.0,null,null,null,"2018-01-20T23:45:00.000000000"]
[25.880005,18.311096,17.570404,1007.0,81.630005,-1.77,525.400391,6.0,0.0,null,null,null,"2018-01-21T00:00:00.000000000"]
[29.980011,21.066711,20.133301,1007.0,81.810059,-1.903999,570.0,6.0,0.0,null,null,null,"2018-01-21T00:15:00.000000000"]
[26.320007,18.651794,17.940704,1007.0,81.940063,-2.178001,541.700195,6.0,0.0,null,null,null,"2018-01-21T00:30:00.000000000"]
[24.869995,17.333313,16.511108,1007.0,82.130005,-2.254002,532.599609,6.0,0.0,null,null,null,"2018-01-21T00:45:00.000000000"]
[26.670013,18.162994,17.200012,1007.0,82.329956,-2.382,542.900391,6.0,0.0,null,null,null,"2018-01-21T01:00:00.000000000"]
[21.630005,15.681503,15.1185,1007.0,82.530029,-2.285999,501.899902,6.0,0.0,null,null,null,"2018-01-21T01:15:00.000000000"]
[22.290009,16.200012,15.614807,1007.0,82.800049,-2.191002,511.799805,6.0,0.0,null,null,null,"2018-01-21T01:30:00.000000000"]
[25.769989,17.748108,16.82959,1007.0,83.099976,-2.056999,524.5,6.0,0.0,null,null,null,"2018-01-21T01:45:00.000000000"]
[26.140015,17.940704,17.096313,1007.0,83.319946,-2.152,535.200195,6.0,0.0,null,null,null,"2018-01-21T02:00:00.000000000"]
[23.089996,16.399994,15.696304,1007.0,83.47998,-2.216,523.0,6.0,0.0,null,null,null,"2018-01-21T02:15:00.000000000"]
[23.670013,16.740692,15.977798,1008.0,83.640015,-2.292999,517.200195,6.0,0.0,null,null,null,"2018-01-21T02:30:00.000000000"]
[28.869995,19.533295,18.511108,1008.0,83.77002,-2.637001,560.200195,6.0,0.0,null,null,null,"2018-01-21T02:45:00.000000000"]
[29.369995,19.71109,18.659302,1008.0,83.869995,-2.821999,537.200195,6.0,0.0,null,null,null,"2018-01-21T03:00:00.000000000"]
[26.970001,18.533295,17.577789,1009.0,84.02002,-3.014,541.299805,6.0,0.0,null,null,null,"2018-01-21T03:15:00.000000000"]
[26.480011,18.148102,17.207397,1009.0,84.150024,-3.070999,536.799805,6.0,0.0,null,null,null,"2018-01-21T03:30:00.000000000"]
[26.480011,18.103699,17.029602,1009.0,84.280029,-3.326,532.700195,6.0,0.0,null,null,null,"2018-01-21T03:45:00.000000000"]
[29.130005,19.281494,17.896301,1009.0,84.420044,-3.345001,567.099609,6.0,0.0,null,null,null,"2018-01-21T04:00:00.000000000"]
[25.01001,16.903687,15.888901,1009.0,84.530029,-3.396999,553.5,6.0,0.0,null,null,null,"2018-01-21T04:15:00.000000000"]
[20.070007,14.177795,13.481506,1009.0,84.650024,-3.293999,512.799805,6.0,0.0,null,null,null,"2018-01-21T04:30:00.000000000"]
[17.619995,12.363007,11.659302,1009.0,84.75,-2.904999,501.399902,6.0,0.0,null,null,null,"2018-01-21T04:45:00.000000000"]
[19.100006,13.1185,12.429596,1009.0,84.819946,-2.873001,511.700195,6.0,0.0,null,null,null,"2018-01-21T05:00:00.000000000"]
[20.720001,14.288895,13.496307,1009.0,84.880005,-3.097,520.700195,6.0,0.0,null,null,null,"2018-01-21T05:15:00.000000000"]
[26.839996,17.925903,16.799988,1009.0,84.880005,-3.396999,548.099609,6.0,0.0,null,null,null,"2018-01-21T05:30:00.000000000"]
[33.849976,21.911102,20.392609,1009.0,84.910034,-3.837002,559.299805,6.0,0.0,null,null,null,"2018-01-21T05:45:00.000000000"]
[28.920013,18.970398,17.740692,1009.0,84.98999,-3.971001,557.0,6.0,0.0,null,null,null,"2018-01-21T06:00:00.000000000"]
[29.799988,19.422211,18.162994,1009.0,85.099976,-3.971001,562.299805,6.0,0.0,null,null,null,"2018-01-21T06:15:00.000000000"]
[28.660004,18.770386,17.525909,1009.0,85.190063,-4.105003,558.099609,6.0,0.0,null,null,null,"2018-01-21T06:30:00.000000000"]
[24.76001,17.007416,16.096313,1009.0,85.26001,-4.225998,540.900391,6.0,0.0,null,null,null,"2018-01-21T06:45:00.000000000"]
[21.769989,15.140701,14.385193,1009.0,85.400024,-4.424004,527.299805,6.0,0.0,null,null,null,"2018-01-21T07:00:00.000000000"]
[21.690002,14.925903,14.177795,1009.0,85.459961,-4.334,522.700195,6.0,0.0,null,null,null,"2018-01-21T07:15:00.000000000"]
[22.730011,15.363007,14.533295,1009.0,85.569946,-4.57,538.5,6.0,0.0,null,null,null,"2018-01-21T07:30:00.000000000"]
[26.589996,17.903687,16.866699,1010.0,85.579956,-4.684998,543.099609,6.0,0.0,null,null,null,"2018-01-21T07:45:00.000000000"]
[32.150024,21.777802,20.45929,1010.0,85.73999,-5.106003,543.599609,6.0,0.0,null,null,null,"2018-01-21T08:00:00.000000000"]
[34.109985,22.414795,20.963013,1010.0,86.050049,-5.374001,545.599609,6.0,0.0,null,null,null,"2018-01-21T08:15:00.000000000"]
[33.900024,22.17041,20.748199,1010.0,86.339966,-5.405998,555.799805,6.0,0.0,null,null,null,"2018-01-21T08:30:00.000000000"]
[34.080017,22.111115,20.651886,1010.0,86.47998,-5.348999,561.799805,6.0,0.0,null,null,null,"2018-01-21T08:45:00.000000000"]
[29.299988,19.644409,18.437012,1010.0,86.630005,-5.488998,551.700195,6.0,0.0,null,null,null,"2018-01-21T09:00:00.000000000"]
[26.190002,17.911102,17.014801,1010.0,86.819946,-5.667999,534.799805,6.0,0.0,null,null,null,"2018-01-21T09:15:00.000000000"]
[24.459991,17.014801,16.222198,1010.0,87.069946,-5.789001,536.400391,6.0,0.0,null,null,null,"2018-01-21T09:30:00.000000000"]
[21.839996,15.333298,14.629593,1010.0,87.329956,-5.699997,532.599609,6.0,0.0,null,null,null,"2018-01-21T09:45:00.000000000"]
[18.660004,13.2444,12.725906,1010.0,87.48999,-5.750999,519.599609,6.0,0.0,null,null,null,"2018-01-21T10:00:00.000000000"]
[15.720001,11.355606,10.955597,1010.0,87.630005,-5.693001,500.700195,6.0,0.0,null,null,null,"2018-01-21T10:15:00.000000000"]
[15.070007,10.903702,10.548203,1010.0,87.839966,-5.724998,496.5,6.0,0.0,null,null,null,"2018-01-21T10:30:00.000000000"]
[16.790009,12.177795,11.777802,1010.0,88.030029,-5.794998,501.200195,6.0,0.0,null,null,null,"2018-01-21T10:45:00.000000000"]
[13.380005,9.77037,9.481476,1010.0,88.190063,-5.929001,490.799805,6.0,0.0,null,null,null,"2018-01-21T11:00:00.000000000"]
[13.669998,9.985184,9.674072,1010.0,88.410034,-6.043999,495.0,6.0,0.0,null,null,null,"2018-01-21T11:15:00.000000000"]
[13.649994,9.77037,9.451843,1012.0,88.599976,-6.165001,495.600098,6.0,0.0,null,null,null,"2018-01-21T11:30:00.000000000"]
[22.059998,12.459305,10.607407,1012.0,88.839966,-6.095001,498.600098,6.0,0.0,null,null,null,"2018-01-21T11:45:00.000000000"]
[24.640015,12.170395,9.859253,1012.0,89.069946,-5.960999,497.299805,6.0,0.0,null,null,null,"2018-01-21T12:00:00.000000000"]
[19.269989,11.318497,10.385193,1012.0,89.359985,-5.711998,506.5,6.0,0.0,null,null,null,"2018-01-21T12:15:00.000000000"]
[21.079987,12.629593,11.451904,1012.0,89.540039,-5.259003,517.5,6.0,0.0,null,null,null,"2018-01-21T12:30:00.000000000"]
[35.039978,17.548096,11.688904,1012.0,89.680054,-4.985001,512.799805,6.0,0.0,null,null,null,"2018-01-21T12:45:00.000000000"]
[29.589996,14.970398,11.600006,1012.0,89.819946,-4.743004,519.700195,6.0,0.0,null,null,null,"2018-01-21T13:00:00.000000000"]
[21.059998,12.7556,11.733307,1012.0,89.940063,-4.647003,526.599609,6.0,0.0,null,null,null,"2018-01-21T13:15:00.000000000"]
[18.950012,11.785202,10.859299,1012.0,89.969971,-4.302002,526.400391,6.0,0.0,null,null,null,"2018-01-21T13:30:00.000000000"]
[19.140015,11.725906,10.585205,1012.0,90.069946,-3.938999,526.0,6.0,0.0,null,null,null,"2018-01-21T13:45:00.000000000"]
[18.309998,12.681503,11.992599,1012.0,90.160034,-4.352997,522.700195,6.0,0.0,null,null,null,"2018-01-21T14:00:00.000000000"]
[20.51001,12.1185,10.807404,1012.0,90.27002,-4.551003,519.700195,6.0,0.0,null,null,null,"2018-01-21T14:15:00.000000000"]
[27.420013,13.570404,10.629593,1012.0,90.339966,-4.627998,517.099609,6.0,0.0,null,null,null,"2018-01-21T14:30:00.000000000"]
[18.73999,11.829605,11.155594,1012.0,90.459961,-4.601997,528.900391,6.0,0.0,null,null,null,"2018-01-21T14:45:00.000000000"]
[17.600006,12.111099,11.666702,1012.0,90.579956,-4.609001,521.099609,6.0,0.0,null,null,null,"2018-01-21T15:00:00.000000000"]
[17.459991,12.162994,11.681503,1012.0,90.680054,-4.481003,528.900391,6.0,0.0,null,null,null,"2018-01-21T15:15:00.000000000"]
[16.76001,11.940704,11.540695,1012.0,90.780029,-4.264,538.200195,6.0,0.0,null,null,null,"2018-01-21T15:30:00.000000000"]
[20.23999,14.325897,13.740707,1012.0,90.880005,-3.920002,549.200195,6.0,0.0,null,null,null,"2018-01-21T15:45:00.000000000"]
[18.899994,13.2444,12.763,1012.0,90.890015,-3.529999,544.700195,6.0,0.0,null,null,null,"2018-01-21T16:00:00.000000000"]
[19.779999,14.029602,13.570404,1012.0,90.97998,-3.256001,542.900391,6.0,0.0,null,null,null,"2018-01-21T16:15:00.000000000"]
[20.98999,14.933304,14.474106,1012.0,91.01001,-3.192001,529.799805,6.0,0.0,null,null,null,"2018-01-21T16:30:00.000000000"]
[20.76001,14.866699,14.363007,1012.0,91.01001,-3.084,541.0,6.0,0.0,null,null,null,"2018-01-21T16:45:00.000000000"]
[18.019989,12.807404,12.325897,1013.0,91.0,-3.039001,522.599609,6.0,0.0,null,null,null,"2018-01-21T17:00:00.000000000"]
[17.720001,12.429596,11.992599,1014.0,90.890015,-3.153999,523.700195,6.0,0.0,null,null,null,"2018-01-21T17:15:00.000000000"]
[18.480011,13.148102,12.688904,1013.0,90.890015,-3.389999,531.5,6.0,0.0,null,null,null,"2018-01-21T17:30:00.000000000"]
[32.200012,23.125916,22.45929,1014.0,90.780029,-3.588001,529.900391,6.0,0.0,null,null,null,"2018-01-21T17:45:00.000000000"]
[17.040009,12.177795,11.800003,1014.0,90.75,-3.888,526.700195,6.0,0.0,null,null,null,"2018-01-21T18:00:00.000000000"]
[18.079987,12.933304,12.518494,1014.0,90.650024,-4.116997,524.900391,6.0,0.0,null,null,null,"2018-01-21T18:15:00.000000000"]
[18.23999,13.274094,12.962997,1014.0,90.540039,-4.264,520.299805,6.0,0.0,null,null,null,"2018-01-21T18:30:00.000000000"]
[18.529999,13.348099,13.051804,1014.0,90.430054,-4.507004,517.400391,6.0,0.0,null,null,null,"2018-01-21T18:45:00.000000000"]
[23.01001,16.755615,15.970398,1014.0,90.349976,-4.775002,511.200195,6.0,0.0,null,null,null,"2018-01-21T19:00:00.000000000"]
[15.869995,11.474106,11.170395,1014.0,90.310059,-4.928001,514.0,6.0,0.0,null,null,null,"2018-01-21T19:15:00.000000000"]
[19.290009,13.785202,13.429596,1014.0,90.209961,-4.946999,528.200195,6.0,0.0,null,null,null,"2018-01-21T19:30:00.000000000"]
[17.649994,12.266693,11.807404,1014.0,90.199951,-5.099998,521.700195,6.0,0.0,null,null,null,"2018-01-21T19:45:00.000000000"]
[18.369995,12.955505,12.481506,1014.0,90.170044,-5.272003,519.200195,6.0,0.0,null,null,null,"2018-01-21T20:00:00.000000000"]
[18.549988,13.1185,12.622208,1014.0,90.079956,-5.330002,526.700195,6.0,0.0,null,null,null,"2018-01-21T20:15:00.000000000"]
[26.110016,18.674103,18.17041,1013.0,90.0,-5.380997,529.900391,6.0,0.0,null,null,null,"2018-01-21T20:30:00.000000000"]
[22.649994,16.05191,15.444397,1014.0,89.969971,-5.470001,526.700195,6.0,0.0,null,null,null,"2018-01-21T20:45:00.000000000"]
[20.119995,14.459305,14.051895,1014.0,89.900024,-5.444,515.700195,6.0,0.0,null,null,null,"2018-01-21T21:00:00.000000000"]
[19.559998,14.133301,13.718506,1013.0,89.839966,-5.285004,513.400391,6.0,0.0,null,null,null,"2018-01-21T21:15:00.000000000"]
[21.440002,15.014801,14.451904,1013.0,89.73999,-5.144997,518.5,6.0,0.0,null,null,null,"2018-01-21T21:30:00.000000000"]
[24.160004,16.429596,15.666702,1012.0,89.670044,-5.125,521.200195,6.0,0.0,null,null,null,"2018-01-21T21:45:00.000000000"]
[25.170013,17.444397,16.555603,1012.0,89.569946,-5.099998,518.400391,6.0,0.0,null,null,null,"2018-01-21T22:00:00.000000000"]
[23.630005,16.303711,15.370407,1012.0,89.430054,-4.749001,523.099609,6.0,0.0,null,null,null,"2018-01-21T22:15:00.000000000"]
[25.329987,17.837006,16.911102,1012.0,89.349976,-4.564003,511.5,6.0,0.0,null,null,null,"2018-01-21T22:30:00.000000000"]
[18.899994,13.251907,12.740707,1012.0,89.219971,-4.238998,517.0,6.0,0.0,null,null,null,"2018-01-21T22:45:00.000000000"]
[13.919998,10.170395,9.866669,1012.0,89.089966,-3.677002,491.899902,6.0,0.0,null,null,null,"2018-01-21T23:00:00.000000000"]
[12.039993,8.725937,8.40741,1012.0,88.920044,-3.210999,489.899902,6.0,0.0,null,null,null,"2018-01-21T23:15:00.000000000"]
[11.800003,8.562958,8.251846,1012.0,88.690063,-2.898998,489.0,6.0,0.0,null,null,null,"2018-01-21T23:30:00.000000000"]
[11.789993,8.607407,8.340744,1012.0,88.51001,-2.821999,487.399902,6.0,0.0,null,null,null,"2018-01-21T23:45:00.000000000"]
[12.059998,8.807404,8.518524,1012.0,88.449951,-2.861,487.200195,6.0,0.0,null,null,null,"2018-01-22T00:00:00.000000000"]
[12.100006,8.851852,8.562958,1012.0,88.459961,-2.917999,487.200195,6.0,0.0,null,null,null,"2018-01-22T00:15:00.000000000"]
[12.020004,8.792587,8.474075,1012.0,88.609985,-2.917999,483.600098,6.0,0.0,null,null,null,"2018-01-22T00:30:00.000000000"]
[12.100006,8.837036,8.562958,1012.0,88.829956,-2.994999,483.5,6.0,0.0,null,null,null,"2018-01-22T00:45:00.000000000"]
[12.139999,8.896286,8.592606,1012.0,89.109985,-3.014,480.200195,6.0,0.0,null,null,null,"2018-01-22T01:00:00.000000000"]
[12.240005,8.985184,8.733337,1012.0,89.380005,-3.007,481.200195,6.0,0.0,null,null,null,"2018-01-22T01:15:00.000000000"]
[12.320007,9.029633,8.740738,1012.0,89.619995,-2.931,483.799805,6.0,0.0,null,null,null,"2018-01-22T01:30:00.000000000"]
[12.350006,9.044449,8.762955,1012.0,89.800049,-3.057999,478.700195,6.0,0.0,null,null,null,"2018-01-22T01:45:00.000000000"]
[12.270004,9.007416,8.733337,1012.0,89.97998,-3.192001,478.600098,6.0,0.0,null,null,null,"2018-01-22T02:00:00.000000000"]
[12.990005,9.481476,9.162964,1012.0,90.119995,-3.288002,482.899902,6.0,0.0,null,null,null,"2018-01-22T02:15:00.000000000"]
[13.339996,9.748154,9.437042,1012.0,90.22998,-3.492001,483.100098,6.0,0.0,null,null,null,"2018-01-22T02:30:00.000000000"]
[13.680008,10.014801,9.740738,1012.0,90.310059,-3.741001,482.899902,6.0,0.0,null,null,null,"2018-01-22T02:45:00.000000000"]
[13.820007,10.059296,9.733337,1012.0,90.310059,-3.964001,484.799805,6.0,0.0,null,null,null,"2018-01-22T03:00:00.000000000"]
[13.149994,9.58519,9.281479,1012.0,90.319946,-3.875,486.600098,6.0,0.0,null,null,null,"2018-01-22T03:15:00.000000000"]
[12.389999,9.103699,8.859253,1012.0,90.420044,-3.798,482.299805,6.0,0.0,null,null,null,"2018-01-22T03:30:00.000000000"]
[12.360001,9.066666,8.807404,1012.0,90.430054,-3.931999,480.600098,6.0,0.0,null,null,null,"2018-01-22T03:45:00.000000000"]
[12.259995,9.0,8.718521,1012.0,90.540039,-3.971001,482.200195,6.0,0.0,null,null,null,"2018-01-22T04:00:00.000000000"]
[12.210007,8.970367,8.740738,1012.0,90.540039,-4.022003,477.799805,6.0,0.0,null,null,null,"2018-01-22T04:15:00.000000000"]
[11.850006,8.725937,8.496307,1012.0,90.660034,-4.111,480.200195,6.0,0.0,null,null,null,"2018-01-22T04:30:00.000000000"]
[11.690002,8.555557,8.303711,1012.0,90.72998,-4.162003,480.799805,6.0,0.0,null,null,null,"2018-01-22T04:45:00.000000000"]
[11.529999,8.303711,7.992592,1012.0,90.780029,-4.220001,479.100098,6.0,0.0,null,null,null,"2018-01-22T05:00:00.000000000"]
[10.770004,7.918518,7.703697,1012.0,90.790039,-4.315002,478.200195,6.0,0.0,null,null,null,"2018-01-22T05:15:00.000000000"]
[10.410004,7.659264,7.459259,1012.0,90.890015,-4.365997,478.299805,6.0,0.0,null,null,null,"2018-01-22T05:30:00.000000000"]
[10.199997,7.511108,7.326668,1012.0,90.890015,-4.494003,475.5,6.0,0.0,null,null,null,"2018-01-22T05:45:00.000000000"]
[10.130005,7.451851,7.251114,1010.0,90.890015,-4.564003,479.600098,6.0,0.0,null,null,null,"2018-01-22T06:00:00.000000000"]
[9.979996,7.344437,7.160004,1011.0,90.890015,-4.704002,477.899902,6.0,0.0,null,null,null,"2018-01-22T06:15:00.000000000"]
[10.110001,7.402969,7.151123,1010.0,90.890015,-4.863998,477.899902,6.0,0.0,null,null,null,"2018-01-22T06:30:00.000000000"]
[10.180008,7.474068,7.23777,1010.0,90.930054,-4.966003,478.299805,6.0,0.0,null,null,null,"2018-01-22T06:45:00.000000000"]
[10.360001,7.55555,7.299263,1010.0,91.01001,-5.055,479.299805,6.0,0.0,null,null,null,"2018-01-22T07:00:00.000000000"]
[10.899994,7.800003,7.496292,1010.0,91.01001,-5.036003,480.899902,6.0,0.0,null,null,null,"2018-01-22T07:15:00.000000000"]
[10.529999,7.68148,7.422234,1010.0,91.02002,-5.094002,482.100098,6.0,0.0,null,null,null,"2018-01-22T07:30:00.000000000"]
[10.539993,7.659264,7.41481,1010.0,91.109985,-5.119003,483.5,6.0,0.0,null,null,null,"2018-01-22T07:45:00.000000000"]
[11.320007,8.051849,7.629631,1010.0,91.119995,-5.221001,491.700195,6.0,0.0,null,null,null,"2018-01-22T08:00:00.000000000"]
[12.220001,8.266678,7.725929,1010.0,91.119995,-5.348999,500.299805,6.0,0.0,null,null,null,"2018-01-22T08:15:00.000000000"]
[15.850006,10.770401,10.111099,1010.0,91.119995,-5.405998,526.400391,6.0,0.0,null,null,null,"2018-01-22T08:30:00.000000000"]
[14.649994,9.385178,8.481476,1010.0,91.119995,-5.309998,523.400391,6.0,0.0,null,null,null,"2018-01-22T08:45:00.000000000"]
[12.350006,8.333328,7.77037,1010.0,91.119995,-5.215004,531.599609,6.0,0.0,null,null,null,"2018-01-22T09:00:00.000000000"]
[11.419998,8.118515,7.725929,1010.0,91.109985,-5.049004,515.200195,6.0,0.0,null,null,null,"2018-01-22T09:15:00.000000000"]
[11.220001,8.037033,7.68148,1010.0,91.050049,-5.195999,515.400391,6.0,0.0,null,null,null,"2018-01-22T09:30:00.000000000"]
[11.029999,7.955559,7.58519,1010.0,91.02002,-5.362,518.599609,6.0,0.0,null,null,null,"2018-01-22T09:45:00.000000000"]
[13.289993,9.607407,9.155563,1010.0,91.01001,-5.418999,529.5,6.0,0.0,null,null,null,"2018-01-22T10:00:00.000000000"]
[12.180008,8.385193,7.925919,1010.0,91.01001,-5.558998,527.5,6.0,0.0,null,null,null,"2018-01-22T10:15:00.000000000"]
[12.25,8.051849,7.666672,1010.0,91.01001,-5.910004,512.700195,6.0,0.0,null,null,null,"2018-01-22T10:30:00.000000000"]
[19.25,9.948151,8.311111,1010.0,91.01001,-6.209999,515.900391,6.0,0.0,null,null,null,"2018-01-22T10:45:00.000000000"]
[18.209991,9.451843,8.266678,1010.0,91.01001,-6.279999,519.299805,6.0,0.0,null,null,null,"2018-01-22T11:00:00.000000000"]
[17.420013,8.94075,7.422234,1010.0,91.040039,-6.292999,515.700195,6.0,0.0,null,null,null,"2018-01-22T11:15:00.000000000"]
[20.309998,10.059296,7.733337,1010.0,91.150024,-6.287003,511.700195,6.0,0.0,null,null,null,"2018-01-22T11:30:00.000000000"]
[21.160004,10.592606,8.451843,1010.0,91.25,-6.076004,512.400391,6.0,0.0,null,null,null,"2018-01-22T11:45:00.000000000"]
[18.730011,9.622223,8.503708,1010.0,91.359985,-5.859001,507.399902,6.0,0.0,null,null,null,"2018-01-22T12:00:00.000000000"]
[16.170013,9.659256,8.859253,1010.0,91.469971,-5.616997,514.799805,6.0,0.0,null,null,null,"2018-01-22T12:15:00.000000000"]
[13.970001,9.17778,8.629623,1011.0,91.550049,-5.285004,514.599609,6.0,0.0,null,null,null,"2018-01-22T12:30:00.000000000"]
[21.820007,14.970398,14.377808,1012.0,91.609985,-5.125,518.200195,6.0,0.0,null,null,null,"2018-01-22T12:45:00.000000000"]
[12.559998,8.481476,8.014816,1012.0,91.699951,-5.029999,510.299805,6.0,0.0,null,null,null,"2018-01-22T13:00:00.000000000"]
[11.190002,7.933342,7.55555,1012.0,91.790039,-5.016998,502.799805,6.0,0.0,null,null,null,"2018-01-22T13:15:00.000000000"]
[11.029999,7.562973,7.131859,1012.0,91.859985,-4.985001,510.799805,6.0,0.0,null,null,null,"2018-01-22T13:30:00.000000000"]
[10.440002,7.277779,6.975563,1012.0,91.920044,-4.832001,501.5,6.0,0.0,null,null,null,"2018-01-22T13:45:00.000000000"]
[10.75,7.651848,7.278519,1012.0,91.930054,-4.666,506.200195,6.0,0.0,null,null,null,"2018-01-22T14:00:00.000000000"]
[11.380005,8.007416,7.637039,1012.0,91.900024,-4.481003,502.899902,6.0,0.0,null,null,null,"2018-01-22T14:15:00.000000000"]
[13.680008,8.881485,7.940742,1012.0,91.829956,-4.448997,506.899902,6.0,0.0,null,null,null,"2018-01-22T14:30:00.000000000"]
[10.490005,7.459259,7.147408,1012.0,91.76001,-4.448997,498.299805,6.0,0.0,null,null,null,"2018-01-22T14:45:00.000000000"]
[10.490005,7.312592,6.983704,1010.0,91.630005,-4.474998,498.899902,6.0,0.0,null,null,null,"2018-01-22T15:00:00.000000000"]
[10.940002,7.503708,7.068893,1012.0,91.52002,-4.481003,501.399902,6.0,0.0,null,null,null,"2018-01-22T15:15:00.000000000"]
[9.287003,6.660744,6.425179,1012.0,91.349976,-4.481003,492.200195,6.0,0.0,null,null,null,"2018-01-22T15:30:00.000000000"]
[9.141006,6.58889,6.340744,1012.0,91.219971,-4.614998,493.700195,6.0,0.0,null,null,null,"2018-01-22T15:45:00.000000000"]
[10.649994,7.666672,7.343697,1012.0,91.069946,-4.531998,498.5,6.0,0.0,null,null,null,"2018-01-22T16:00:00.000000000"]
[9.815994,7.102974,6.809624,1011.0,90.959961,-4.424004,507.299805,6.0,0.0,null,null,null,"2018-01-22T16:15:00.000000000"]
[10.360001,7.459259,7.123711,1011.0,90.890015,-4.443001,505.399902,6.0,0.0,null,null,null,"2018-01-22T16:30:00.000000000"]
[10.360001,7.488892,7.172592,1011.0,90.780029,-4.365997,509.799805,6.0,0.0,null,null,null,"2018-01-22T16:45:00.000000000"]
[10.660004,7.562973,7.160751,1010.0,90.72998,-4.328003,508.399902,6.0,0.0,null,null,null,"2018-01-22T17:00:00.000000000"]
[11.309998,7.962959,7.58519,1010.0,90.660034,-4.220001,506.200195,6.0,0.0,null,null,null,"2018-01-22T17:15:00.000000000"]
[11.639999,8.022217,7.511108,1011.0,90.569946,-4.079002,509.600098,6.0,0.0,null,null,null,"2018-01-22T17:30:00.000000000"]
[14.680008,9.688889,8.800003,1012.0,90.540039,-3.990002,512.700195,6.0,0.0,null,null,null,"2018-01-22T17:45:00.000000000"]
[14.259995,9.422226,8.696304,1012.0,90.440063,-3.925999,525.700195,6.0,0.0,null,null,null,"2018-01-22T18:00:00.000000000"]
[13.580002,8.696304,7.955559,1012.0,90.380005,-3.931999,510.700195,6.0,0.0,null,null,null,"2018-01-22T18:15:00.000000000"]
[13.169998,8.711105,8.0,1013.0,90.23999,-3.894001,524.700195,6.0,0.0,null,null,null,"2018-01-22T18:30:00.000000000"]
[11.949997,8.214813,7.711113,1014.0,90.089966,-3.875,512.799805,6.0,0.0,null,null,null,"2018-01-22T18:45:00.000000000"]
[11.509995,7.755562,7.241478,1014.0,89.920044,-3.938999,510.100098,6.0,0.0,null,null,null,"2018-01-22T19:00:00.000000000"]
[13.320007,9.140747,8.614822,1014.0,89.77002,-3.971001,504.700195,6.0,0.0,null,null,null,"2018-01-22T19:15:00.000000000"]
[14.339996,9.807404,9.288879,1013.0,89.619995,-3.971001,514.099609,6.0,0.0,null,null,null,"2018-01-22T19:30:00.000000000"]
[15.259995,10.229599,9.681488,1012.0,89.47998,-3.971001,512.400391,6.0,0.0,null,null,null,"2018-01-22T19:45:00.000000000"]
[15.979996,10.592606,10.014801,1012.0,89.369995,-3.995998,502.799805,6.0,0.0,null,null,null,"2018-01-22T20:00:00.000000000"]
[15.070007,10.540695,10.044403,1012.0,89.22998,-4.155998,496.0,6.0,0.0,null,null,null,"2018-01-22T20:15:00.000000000"]
[15.110001,10.392593,9.940735,1013.0,89.060059,-4.250999,494.5,6.0,0.0,null,null,null,"2018-01-22T20:30:00.000000000"]
[13.570007,9.503708,9.111115,1014.0,88.890015,-4.328003,490.5,6.0,0.0,null,null,null,"2018-01-22T20:45:00.000000000"]
[19.339996,13.718506,13.199997,1014.0,88.72998,-4.302002,498.200195,6.0,0.0,null,null,null,"2018-01-22T21:00:00.000000000"]
[24.679993,17.088898,16.481506,1014.0,88.609985,-4.258003,500.100098,6.0,0.0,null,null,null,"2018-01-22T21:15:00.000000000"]
[20.899994,13.7556,13.059296,1014.0,88.560059,-4.315002,496.600098,6.0,0.0,null,null,null,"2018-01-22T21:30:00.000000000"]
[18.399994,11.844406,11.177795,1014.0,88.459961,-4.271004,502.0,6.0,0.0,null,null,null,"2018-01-22T21:45:00.000000000"]
[21.920013,13.659302,12.859299,1014.0,88.459961,-4.175003,512.299805,6.0,0.0,null,null,null,"2018-01-22T22:00:00.000000000"]
[20.119995,13.333298,12.711105,1014.0,88.449951,-4.137001,502.700195,6.0,0.0,null,null,null,"2018-01-22T22:15:00.000000000"]
[19.309998,12.318497,11.563004,1014.0,88.359985,-4.162003,501.299805,6.0,0.0,null,null,null,"2018-01-22T22:30:00.000000000"]
[18.320007,12.392593,11.859299,1014.0,88.349976,-4.212997,496.200195,6.0,0.0,null,null,null,"2018-01-22T22:45:00.000000000"]
[17.75,11.933304,11.370407,1014.0,88.290039,-4.207001,500.0,6.0,0.0,null,null,null,"2018-01-22T23:00:00.000000000"]
[18.230011,12.703705,12.170395,1014.0,88.22998,-4.162003,493.5,6.0,0.0,null,null,null,"2018-01-22T23:15:00.000000000"]
[18.690002,13.237,12.829605,1014.0,88.22998,-4.162003,488.200195,6.0,0.0,null,null,null,"2018-01-22T23:30:00.000000000"]
[18.470001,13.088898,12.666702,1014.0,88.140015,-4.155998,491.200195,6.0,0.0,null,null,null,"2018-01-22T23:45:00.000000000"]
[18.369995,13.066696,12.644394,1014.0,88.119995,-4.059998,493.799805,6.0,0.0,null,null,null,"2018-01-23T00:00:00.000000000"]
[17.579987,12.629593,12.259308,1014.0,88.050049,-3.913002,491.100098,6.0,0.0,null,null,null,"2018-01-23T00:15:00.000000000"]
[17.190002,12.355606,11.955597,1014.0,88.0,-3.868999,484.0,6.0,0.0,null,null,null,"2018-01-23T00:30:00.000000000"]
[17.440002,12.459305,12.103699,1014.0,87.890015,-3.735001,487.399902,6.0,0.0,null,null,null,"2018-01-23T00:45:00.000000000"]
[15.779999,11.392593,11.074097,1014.0,87.800049,-3.709,490.200195,6.0,0.0,null,null,null,"2018-01-23T01:00:00.000000000"]
[11.789993,8.429626,8.155548,1014.0,87.680054,-3.569,484.600098,6.0,0.0,null,null,null,"2018-01-23T01:15:00.000000000"]
[12.029999,8.548141,8.23703,1015.0,87.410034,-3.486,485.0,6.0,0.0,null,null,null,"2018-01-23T01:30:00.000000000"]
[12.190002,8.540741,8.118515,1016.0,87.099976,-3.422001,486.899902,6.0,0.0,null,null,null,"2018-01-23T01:45:00.000000000"]
[12.850006,8.688889,8.125931,1016.0,86.76001,-3.448002,480.899902,6.0,0.0,null,null,null,"2018-01-23T02:00:00.000000000"]
[11.690002,8.207413,7.77037,1016.0,86.530029,-3.396999,478.799805,6.0,0.0,null,null,null,"2018-01-23T02:15:00.000000000"]
[10.199997,7.31926,7.008888,1016.0,86.300049,-3.403,477.899902,6.0,0.0,null,null,null,"2018-01-23T02:30:00.000000000"]
[10.240005,7.422234,7.17038,1016.0,86.01001,-3.396999,477.700195,1.0,0.0,null,null,null,"2018-01-23T02:45:00.000000000"]
[9.755997,7.008888,6.772598,1016.0,85.829956,-3.345001,480.799805,1.0,0.0,null,null,null,"2018-01-23T03:00:00.000000000"]
[7.995003,5.793327,5.610367,1016.0,85.72998,-3.243,479.700195,1.0,0.0,null,null,null,"2018-01-23T03:15:00.000000000"]
[7.095001,5.17556,4.985191,1016.0,85.5,-3.205002,476.899902,1.0,0.0,null,null,null,"2018-01-23T03:30:00.000000000"]
[6.119003,4.471107,4.316299,1016.0,85.180054,-3.205002,474.899902,1.0,0.0,null,null,null,"2018-01-23T03:45:00.000000000"]
[5.955002,4.295563,4.147408,1016.0,84.699951,-3.116001,476.600098,1.0,0.0,null,null,null,"2018-01-23T04:00:00.000000000"]
[5.597,4.08815,3.942959,1016.0,84.150024,-3.16,473.200195,1.0,0.0,null,null,null,"2018-01-23T04:15:00.000000000"]
[5.745003,4.188889,4.042961,1016.0,83.680054,-3.116001,473.399902,1.0,0.0,null,null,null,"2018-01-23T04:30:00.000000000"]
[5.789001,4.212593,4.08963,1016.0,83.22998,-3.109001,472.299805,1.0,0.0,null,null,null,"2018-01-23T04:45:00.000000000"]
[4.946999,3.637779,3.551849,1016.0,82.780029,-3.007,473.0,1.0,0.0,null,null,null,"2018-01-23T05:00:00.000000000"]
[4.293999,3.14222,3.042221,1016.0,82.180054,-2.931,471.799805,1.0,0.0,null,null,null,"2018-01-23T05:15:00.000000000"]
[4.764,3.423698,3.245178,1016.0,81.380005,-2.828999,472.0,1.0,0.0,null,null,null,"2018-01-23T05:30:00.000000000"]
[5.194,3.726669,3.542961,1016.0,80.930054,-2.848,472.299805,1.0,0.0,null,null,null,"2018-01-23T05:45:00.000000000"]
[5.172997,3.76667,3.649632,1016.0,80.949951,-2.917999,474.200195,1.0,0.0,null,null,null,"2018-01-23T06:00:00.000000000"]
[5.521004,4.030373,3.897041,1016.0,81.119995,-2.917999,473.5,1.0,0.0,null,null,null,"2018-01-23T06:15:00.000000000"]
[6.544998,4.763702,4.605186,1016.0,81.25,-2.917999,473.799805,1.0,0.01,null,null,null,"2018-01-23T06:30:00.000000000"]
[7.181999,5.274818,5.128891,1016.0,81.550049,-3.02,473.899902,1.0,0.01,null,null,null,"2018-01-23T06:45:00.000000000"]
[7.951004,5.745178,5.514069,1017.0,82.0,-3.256001,476.799805,1.0,0.01,null,null,null,"2018-01-23T07:00:00.000000000"]
[7.886002,5.708893,5.543701,1017.0,82.359985,-3.370998,477.0,1.0,0.0,null,null,null,"2018-01-23T07:15:00.000000000"]
[7.408997,5.397041,5.211113,1017.0,82.680054,-3.479,476.799805,1.0,0.0,null,null,null,"2018-01-23T07:30:00.000000000"]
[7.776001,5.649628,5.470367,1017.0,82.940063,-3.492001,478.100098,1.0,0.0,null,null,null,"2018-01-23T07:45:00.000000000"]
[9.102005,6.104439,5.737778,1017.0,83.160034,-3.492001,480.100098,1.0,0.0,null,null,null,"2018-01-23T08:00:00.000000000"]
[8.272003,5.802223,5.551109,1016.0,83.380005,-3.473,481.299805,1.0,0.0,null,null,null,"2018-01-23T08:15:00.000000000"]
[8.843002,5.831848,5.419998,1017.0,83.540039,-3.492001,484.5,1.0,0.01,null,null,null,"2018-01-23T08:30:00.000000000"]
[8.617004,5.628151,5.152588,1017.0,83.690063,-3.389999,491.700195,1.0,0.01,null,null,null,"2018-01-23T08:45:00.000000000"]
[7.572998,5.272598,4.975563,1017.0,83.709961,-3.223999,494.5,1.0,0.01,null,null,null,"2018-01-23T09:00:00.000000000"]
[8.139008,5.634819,5.309631,1017.0,83.609985,-3.057999,501.899902,1.0,0.01,null,null,null,"2018-01-23T09:15:00.000000000"]
[8.035004,5.598518,5.291107,1017.0,83.540039,-2.974998,507.100098,1.0,0.01,null,null,null,"2018-01-23T09:30:00.000000000"]
[8.578003,5.763702,5.417778,1017.0,83.449951,-2.956001,504.100098,1.0,0.01,null,null,null,"2018-01-23T09:45:00.000000000"]
[9.050995,6.077782,5.68074,1017.0,83.380005,-2.841,515.200195,1.0,0.01,null,null,null,"2018-01-23T10:00:00.000000000"]
[9.057007,6.072594,5.599258,1017.0,83.310059,-2.727001,507.399902,1.0,0.01,null,null,null,"2018-01-23T10:15:00.000000000"]
[9.102997,5.720741,5.225189,1017.0,83.190063,-2.644001,514.700195,1.0,0.01,null,null,null,"2018-01-23T10:30:00.000000000"]
[9.070007,5.58593,5.009628,1017.0,83.079956,-2.675999,500.0,1.0,0.01,null,null,null,"2018-01-23T10:45:00.000000000"]
[9.522995,5.827408,5.254082,1017.0,83.030029,-2.554001,506.399902,1.0,0.01,null,null,null,"2018-01-23T11:00:00.000000000"]
[10.309998,5.974083,5.274818,1017.0,83.079956,-2.312,504.600098,1.0,0.01,null,null,null,"2018-01-23T11:15:00.000000000"]
[10.180008,5.861481,5.17556,1017.0,83.140015,-2.229,493.200195,2.0,0.01,null,null,null,"2018-01-23T11:30:00.000000000"]
[9.356995,5.540001,4.865189,1017.0,83.140015,-2.089001,491.299805,2.0,0.01,null,null,null,"2018-01-23T11:45:00.000000000"]
[8.630997,5.456291,4.898521,1017.0,83.190063,-1.955,494.200195,2.0,0.01,null,null,null,"2018-01-23T12:00:00.000000000"]
[7.194,4.966667,4.656303,1017.0,83.290039,-1.802,489.700195,2.0,0.01,null,null,null,"2018-01-23T12:15:00.000000000"]
[7.901001,5.449631,5.058517,1017.0,83.390015,-1.622999,492.899902,2.0,0.01,null,null,null,"2018-01-23T12:30:00.000000000"]
[8.949997,5.870369,5.31778,1017.0,83.48999,-1.298,499.5,2.0,0.01,null,null,null,"2018-01-23T12:45:00.000000000"]
[9.253998,5.791847,5.186668,1017.0,83.47998,-1.1,490.299805,2.0,0.01,null,null,null,"2018-01-23T13:00:00.000000000"]
[10.180008,6.185188,5.506668,1017.0,83.380005,-0.9402,495.5,2.0,0.02,null,null,null,"2018-01-23T13:15:00.000000000"]
[11.139999,6.597778,5.82,1017.0,83.27002,-0.7233,495.399902,2.0,0.02,null,null,null,"2018-01-23T13:30:00.000000000"]
[11.199997,6.725929,5.938522,1017.0,83.069946,-0.6723,487.0,2.0,0.02,null,null,null,"2018-01-23T13:45:00.000000000"]
[14.089996,7.733337,6.622963,1017.0,82.890015,-0.5128,491.200195,2.0,0.02,null,null,null,"2018-01-23T14:00:00.000000000"]
[13.580002,7.294067,6.149628,1017.0,82.72998,-0.3405,494.399902,3.0,0.02,null,null,null,"2018-01-23T14:15:00.000000000"]
[15.300003,8.274063,7.101494,1017.0,82.530029,-0.2384,494.899902,3.0,0.03,null,null,null,"2018-01-23T14:30:00.000000000"]
[12.880005,7.119263,6.074821,1016.0,82.400024,-0.1427,490.600098,3.0,0.02,null,null,null,"2018-01-23T14:45:00.000000000"]
[10.660004,6.547409,5.895561,1016.0,82.27002,-0.1491,482.299805,3.0,0.02,null,null,null,"2018-01-23T15:00:00.000000000"]
[14.240005,8.081482,7.223701,1016.0,82.199951,-0.1427,485.5,3.0,0.02,null,null,null,"2018-01-23T15:15:00.000000000"]
[13.970001,8.970367,8.303711,1016.0,81.800049,-0.2193,484.799805,3.0,0.02,null,null,null,"2018-01-23T15:30:00.000000000"]
[14.210007,9.140747,8.496307,1016.0,81.150024,-0.2767,491.899902,3.0,0.02,null,null,null,"2018-01-23T15:45:00.000000000"]
[14.410004,9.429626,8.785187,1016.0,80.540039,-0.3341,483.600098,2.0,0.02,null,null,null,"2018-01-23T16:00:00.000000000"]
[15.850006,9.748154,8.948151,1016.0,80.01001,-0.3341,486.5,2.0,0.02,null,null,null,"2018-01-23T16:15:00.000000000"]
[13.389999,8.992584,8.518524,1016.0,79.440063,-0.366,486.700195,2.0,0.01,null,null,null,"2018-01-23T16:30:00.000000000"]
[13.990005,9.266663,8.696304,1016.0,78.690063,-0.5447,492.700195,2.0,0.01,null,null,null,"2018-01-23T16:45:00.000000000"]
[15.479996,9.651855,9.037033,1016.0,78.329956,-0.685,496.399902,2.0,0.01,null,null,null,"2018-01-23T17:00:00.000000000"]
[14.229996,9.844437,9.399994,1016.0,78.329956,-0.7999,493.5,2.0,0.01,null,null,null,"2018-01-23T17:15:00.000000000"]
[14.199997,9.800003,9.35556,1016.0,78.069946,-1.061001,485.0,2.0,0.01,null,null,null,"2018-01-23T17:30:00.000000000"]
[14.940002,10.259308,9.76297,1016.0,78.180054,-1.157,485.0,2.0,0.01,null,null,null,"2018-01-23T17:45:00.000000000"]
[15.080002,10.451904,9.903702,1016.0,78.51001,-1.202,488.299805,2.0,0.01,null,null,null,"2018-01-23T18:00:00.000000000"]
[14.580002,10.407394,9.955566,1016.0,78.98999,-1.349001,485.700195,2.0,0.01,null,null,null,"2018-01-23T18:15:00.000000000"]
[17.25,11.807404,11.311096,1014.0,79.540039,-1.386999,494.899902,2.0,0.01,null,null,null,"2018-01-23T18:30:00.000000000"]
[17.929993,11.903702,11.259308,1014.0,80.0,-1.361,483.5,2.0,0.01,null,null,null,"2018-01-23T18:45:00.000000000"]
[17.339996,11.674103,10.992599,1014.0,80.369995,-1.253,487.799805,2.0,0.01,null,null,null,"2018-01-23T19:00:00.000000000"]
[16.769989,11.600006,11.066696,1014.0,80.630005,-1.157,483.700195,2.0,0.01,null,null,null,"2018-01-23T19:15:00.000000000"]
[16.480011,11.718506,11.266693,1014.0,80.790039,-1.1,480.399902,2.0,0.01,null,null,null,"2018-01-23T19:30:00.000000000"]
[16.950012,12.177795,11.7556,1014.0,80.949951,-1.093,477.700195,2.0,0.01,null,null,null,"2018-01-23T19:45:00.000000000"]
[18.630005,13.088898,12.607407,1014.0,80.949951,-1.017,476.799805,1.0,0.01,null,null,null,"2018-01-23T20:00:00.000000000"]
[21.420013,14.674103,13.911102,1014.0,80.949951,-0.9849,477.600098,2.0,0.01,null,null,null,"2018-01-23T20:15:00.000000000"]
[22.040009,15.548096,14.903702,1014.0,80.900024,-0.87,475.200195,2.0,0.01,null,null,null,"2018-01-23T20:30:00.000000000"]
[23.119995,16.325897,15.666702,1013.0,80.540039,-0.6787,478.799805,1.0,0.01,null,null,null,"2018-01-23T20:45:00.000000000"]
[23.799988,16.866699,16.266693,1012.0,79.959961,-0.5447,478.600098,1.0,0.01,null,null,null,"2018-01-23T21:00:00.000000000"]
[25.320007,17.888916,17.133301,1012.0,79.369995,-0.4362,477.100098,1.0,0.01,null,null,null,"2018-01-23T21:15:00.000000000"]
[25.429993,18.222198,17.533295,1012.0,78.890015,-0.4298,475.899902,1.0,0.01,null,null,null,"2018-01-23T21:30:00.000000000"]
[25.149994,18.051788,17.437012,1012.0,78.75,-0.3405,475.899902,1.0,0.01,null,null,null,"2018-01-23T21:45:00.000000000"]
[25.630005,18.17041,17.474091,1011.0,78.790039,-0.2512,480.0,1.0,0.01,null,null,null,"2018-01-23T22:00:00.000000000"]
[23.519989,16.651886,16.074097,1011.0,78.859985,-0.1619,475.700195,1.0,0.01,null,null,null,"2018-01-23T22:15:00.000000000"]
[22.73999,16.311096,15.703705,1010.0,78.75,-0.07256,474.700195,1.0,0.01,null,null,null,"2018-01-23T22:30:00.000000000"]
[60.159973,42.451904,37.088928,1010.0,78.880005,-0.03428,476.5,1.0,0.01,null,null,null,"2018-01-23T22:45:00.000000000"]
[26.940002,19.177795,17.340698,1010.0,79.209961,0.04866,473.899902,1.0,0.01,null,null,null,"2018-01-23T23:00:00.000000000"]
[18.75,13.503708,12.903702,1010.0,79.569946,0.07418,471.700195,1.0,0.01,null,null,null,"2018-01-23T23:15:00.000000000"]
[19.200012,13.925903,13.392593,1010.0,79.880005,0.1635,470.799805,1.0,0.01,null,null,null,"2018-01-23T23:30:00.000000000"]
[20.390015,14.555603,13.896301,1009.0,80.190063,0.2401,471.399902,1.0,0.01,null,null,null,"2018-01-23T23:45:00.000000000"]
[21.549988,15.385193,14.711105,1009.0,80.650024,0.2401,471.299805,1.0,0.01,null,null,null,"2018-01-24T00:00:00.000000000"]
[22.170013,15.888901,15.2444,1009.0,81.319946,0.2401,469.200195,1.0,0.01,null,null,null,"2018-01-24T00:15:00.000000000"]
[23.579987,16.925903,16.244415,1009.0,81.910034,0.2401,468.600098,2.0,0.01,null,null,null,"2018-01-24T00:30:00.000000000"]
[24.829987,17.814789,17.192596,1009.0,82.410034,0.2018,467.700195,2.0,0.01,null,null,null,"2018-01-24T00:45:00.000000000"]
[25.600006,18.451904,17.755615,1007.0,83.51001,0.06142,467.600098,2.0,0.02,null,null,null,"2018-01-24T01:00:00.000000000"]
[25.399994,18.429596,17.963013,1007.0,84.719971,-0.04704,467.899902,3.0,0.03,null,null,null,"2018-01-24T01:15:00.000000000"]
[24.600006,17.799988,17.303711,1007.0,85.819946,-0.04066,468.200195,3.0,0.05,null,null,null,"2018-01-24T01:30:00.000000000"]
[22.700012,16.548096,16.17041,1007.0,86.849976,0.05504,467.200195,3.0,0.07,null,null,null,"2018-01-24T01:45:00.000000000"]
[21.630005,15.703705,15.355606,1006.0,87.77002,0.1507,467.899902,3.0,0.19,null,null,null,"2018-01-24T02:00:00.000000000"]
[21.059998,15.407394,15.133301,1005.0,88.51001,0.272,467.600098,3.0,0.25,null,null,null,"2018-01-24T02:15:00.000000000"]
[20.649994,15.148193,14.888901,1005.0,89.160034,0.4059,467.200195,3.0,0.35,null,null,null,"2018-01-24T02:30:00.000000000"]
[20.920013,15.355606,15.059204,1005.0,89.670044,0.5463,466.899902,3.0,0.4,null,null,null,"2018-01-24T02:45:00.000000000"]
[21.589996,15.688904,15.318497,1005.0,90.069946,0.642,467.100098,3.0,0.45,null,null,null,"2018-01-24T03:00:00.000000000"]
[22.390015,16.296295,15.948105,1003.0,90.390015,0.7696,467.200195,3.0,0.47,null,null,null,"2018-01-24T03:15:00.000000000"]
[22.410004,16.251892,15.888901,1003.0,90.630005,0.8143,466.600098,3.0,0.47,null,null,null,"2018-01-24T03:30:00.000000000"]
[22.309998,16.259308,15.925903,1003.0,90.839966,0.8143,465.700195,3.0,0.26,null,null,null,"2018-01-24T03:45:00.000000000"]
[22.890015,16.755615,16.385193,1003.0,91.050049,0.9163,465.299805,3.0,0.11,null,null,null,"2018-01-24T04:00:00.000000000"]
[25.179993,18.414795,17.844391,1002.0,91.22998,1.076,464.899902,3.0,0.07,null,null,null,"2018-01-24T04:15:00.000000000"]
[24.790009,18.103699,17.481506,1002.0,91.420044,1.202999,465.200195,3.0,0.08,null,null,null,"2018-01-24T04:30:00.000000000"]
[21.029999,15.281494,14.770401,1002.0,91.560059,1.285999,464.299805,3.0,0.09,null,null,null,"2018-01-24T04:45:00.000000000"]
[15.610001,11.363007,11.044403,1001.0,91.660034,1.285999,464.200195,3.0,0.15,null,null,null,"2018-01-24T05:00:00.000000000"]
[11.610001,8.496307,8.281494,999.799805,91.76001,1.172001,463.700195,3.0,0.32,null,null,null,"2018-01-24T05:15:00.000000000"]
[8.069,5.848152,5.691109,999.799805,91.819946,1.063,464.0,3.0,0.49,null,null,null,"2018-01-24T05:30:00.000000000"]
[6.203003,4.513344,4.385918,999.599609,91.930054,0.961,463.0,3.0,0.61,null,null,null,"2018-01-24T05:45:00.000000000"]
[6.147003,4.512589,4.406662,998.200195,91.959961,0.91,464.0,3.0,0.72,null,null,null,"2018-01-24T06:00:00.000000000"]
[6.469002,4.728149,4.620743,998.099609,92.050049,0.8908,464.200195,3.0,0.41,null,null,null,"2018-01-24T06:15:00.000000000"]
[5.495003,4.017776,3.922218,998.099609,92.140015,0.8143,464.600098,9.0,0.29,null,null,null,"2018-01-24T06:30:00.000000000"]
[4.142998,3.011108,2.93185,997.599609,92.219971,0.7696,464.700195,9.0,0.26,null,null,null,"2018-01-24T06:45:00.000000000"]
[3.271,2.35482,2.26963,996.299805,92.290039,0.6994,465.100098,9.0,0.2,null,null,null,"2018-01-24T07:00:00.000000000"]
[2.853001,2.056301,1.98667,996.299805,92.400024,0.6229,464.700195,9.0,0.13,null,null,null,"2018-01-24T07:15:00.000000000"]
[2.505001,1.815559,1.7637,996.299805,92.5,0.5973,463.100098,9.0,0.15,null,null,null,"2018-01-24T07:30:00.000000000"]
[2.861,2.082222,2.0,996.299805,92.630005,0.591,462.899902,9.0,0.22,null,null,null,"2018-01-24T07:45:00.000000000"]
[3.619999,2.66444,2.605179,996.200195,92.76001,0.7441,462.899902,3.0,0.45,null,null,null,"2018-01-24T08:00:00.000000000"]
[4.567001,3.34222,3.212589,994.799805,92.880005,0.8653,463.5,3.0,0.55,null,null,null,"2018-01-24T08:15:00.000000000"]
[4.917,3.60815,3.49704,994.599609,93.01001,0.91,463.899902,3.0,0.81,null,null,null,"2018-01-24T08:30:00.000000000"]
[5.704002,3.959999,3.687408,994.599609,93.140015,0.9674,465.899902,3.0,1.129999,null,null,null,"2018-01-24T08:45:00.000000000"]
[5.581001,3.957039,3.722221,994.599609,93.209961,1.146,468.5,3.0,0.88,null,null,null,"2018-01-24T09:00:00.000000000"]
[7.035004,4.847412,4.477783,994.599609,93.319946,1.318001,470.399902,3.0,0.82,null,null,null,"2018-01-24T09:15:00.000000000"]
[10.680008,6.332588,5.315559,994.599609,93.410034,1.490999,476.700195,3.0,0.95,null,null,null,"2018-01-24T09:30:00.000000000"]
[11.220001,6.608147,5.594078,994.599609,93.440063,1.676001,477.299805,3.0,1.040001,null,null,null,"2018-01-24T09:45:00.000000000"]
[9.121994,5.716301,4.941483,994.599609,93.550049,1.872999,476.600098,3.0,0.8,null,null,null,"2018-01-24T10:00:00.000000000"]
[7.586998,5.014069,4.425919,994.599609,93.560059,2.02,474.899902,3.0,0.74,null,null,null,"2018-01-24T10:15:00.000000000"]
[7.358002,4.602219,3.851109,994.599609,93.670044,2.186001,478.100098,3.0,0.73,null,null,null,"2018-01-24T10:30:00.000000000"]
[5.518997,3.566669,2.990372,994.599609,93.670044,2.562,477.399902,3.0,0.24,null,null,null,"2018-01-24T10:45:00.000000000"]
[7.427002,4.220001,3.294811,994.599609,93.699951,2.907001,486.399902,3.0,0.13,null,null,null,"2018-01-24T11:00:00.000000000"]
[6.637001,3.957779,3.187408,994.599609,93.780029,2.920002,481.5,3.0,0.11,null,null,null,"2018-01-24T11:15:00.000000000"]
[7.369003,4.314072,3.291851,994.599609,93.780029,3.054001,483.600098,3.0,0.09,null,null,null,"2018-01-24T11:30:00.000000000"]
[6.583,3.934071,3.0037,994.599609,93.780029,3.309002,478.899902,3.0,0.09,null,null,null,"2018-01-24T11:45:00.000000000"]
[5.137001,3.021481,2.051109,994.599609,93.780029,3.66,472.899902,3.0,0.08,null,null,null,"2018-01-24T12:00:00.000000000"]
[4.823997,2.84222,1.851851,994.599609,93.699951,4.061996,471.799805,3.0,0.08,null,null,null,"2018-01-24T12:15:00.000000000"]
[6.129997,3.540001,2.278519,994.599609,93.630005,4.164001,474.299805,3.0,0.08,null,null,null,"2018-01-24T12:30:00.000000000"]
[7.127998,4.043701,2.543709,995.400391,93.469971,4.227997,475.799805,3.0,0.07,null,null,null,"2018-01-24T12:45:00.000000000"]
[7.570999,4.165932,2.531109,996.200195,93.26001,4.259003,475.100098,3.0,0.07,null,null,null,"2018-01-24T13:00:00.000000000"]
[7.133003,4.114822,2.491852,996.099609,93.030029,4.335999,475.299805,3.0,0.07,null,null,null,"2018-01-24T13:15:00.000000000"]
[7.345001,4.08815,2.362221,995.400391,92.77002,4.571999,474.600098,3.0,0.06,null,null,null,"2018-01-24T13:30:00.000000000"]
[7.611,4.133331,2.371109,996.299805,92.390015,4.750999,480.0,3.0,0.07,null,null,null,"2018-01-24T13:45:00.000000000"]
[9.212997,4.799263,2.630371,996.299805,91.900024,4.865997,485.899902,3.0,0.06,null,null,null,"2018-01-24T14:00:00.000000000"]
[6.619003,3.83778,2.238522,996.299805,91.390015,4.947998,471.399902,3.0,0.06,null,null,null,"2018-01-24T14:15:00.000000000"]
[9.509995,5.771111,4.102959,996.299805,90.72998,5.088997,470.0,3.0,0.06,null,null,null,"2018-01-24T14:30:00.000000000"]
[7.454002,4.311111,2.49704,996.599609,89.869995,5.191002,468.399902,3.0,0.05,null,null,null,"2018-01-24T14:45:00.000000000"]
[9.018005,4.845192,2.772591,996.400391,89.140015,5.216003,472.700195,3.0,0.06,null,null,null,"2018-01-24T15:00:00.000000000"]
[8.117996,4.566673,2.60815,996.299805,88.51001,5.216003,469.299805,3.0,0.06,null,null,null,"2018-01-24T15:15:00.000000000"]
[12.020004,6.211853,3.791851,996.400391,87.880005,5.229004,477.200195,3.0,0.06,null,null,null,"2018-01-24T15:30:00.000000000"]
[12.139999,6.088142,3.288891,996.299805,87.380005,5.311996,477.700195,3.0,0.05,null,null,null,"2018-01-24T15:45:00.000000000"]
[11.990005,6.051117,3.260738,996.299805,87.060059,5.311996,487.799805,3.0,0.06,null,null,null,"2018-01-24T16:00:00.000000000"]
[10.619995,5.438522,2.854069,996.700195,86.780029,5.209999,479.200195,3.0,0.06,null,null,null,"2018-01-24T16:15:00.000000000"]
[10.740005,5.465919,3.009628,996.599609,86.560059,5.113998,481.200195,3.0,0.05,null,null,null,"2018-01-24T16:30:00.000000000"]
[10.630005,5.438522,2.93111,996.299805,86.5,5.030998,484.700195,3.0,0.06,null,null,null,"2018-01-24T16:45:00.000000000"]
[8.854004,4.715553,2.6637,996.299805,86.5,4.973999,473.700195,3.0,0.05,null,null,null,"2018-01-24T17:00:00.000000000"]
[8.516998,4.777039,2.875561,996.700195,86.569946,4.840004,469.0,3.0,0.05,null,null,null,"2018-01-24T17:15:00.000000000"]
[8.768997,4.713333,2.717781,996.299805,86.640015,4.711998,468.100098,3.0,0.05,null,null,null,"2018-01-24T17:30:00.000000000"]
[9.354996,5.133331,2.996288,996.299805,86.800049,4.628998,473.200195,3.0,0.05,null,null,null,"2018-01-24T17:45:00.000000000"]
[7.889,4.58593,2.793331,996.299805,86.97998,4.546997,470.200195,3.0,0.05,null,null,null,"2018-01-24T18:00:00.000000000"]
[7.852997,4.537781,2.785179,996.299805,87.190063,4.475998,468.600098,3.0,0.05,null,null,null,"2018-01-24T18:15:00.000000000"]
[7.420998,4.50296,2.969631,996.299805,87.420044,4.425003,472.5,3.0,0.04,null,null,null,"2018-01-24T18:30:00.000000000"]
[7.186996,4.305931,2.793331,994.900391,87.680054,4.309998,465.600098,3.0,0.07,null,null,null,"2018-01-24T18:45:00.000000000"]
[6.926003,4.283699,2.854069,994.599609,87.959961,4.221001,463.100098,3.0,0.09,null,null,null,"2018-01-24T19:00:00.000000000"]
[6.264999,4.294067,2.987411,994.599609,88.359985,4.272003,458.100098,3.0,0.07,null,null,null,"2018-01-24T19:15:00.000000000"]
[6.940002,4.691109,3.152592,994.599609,88.810059,4.438004,458.299805,3.0,0.06,null,null,null,"2018-01-24T19:30:00.000000000"]
[7.888,5.17852,3.40889,994.599609,89.140015,4.654999,460.700195,3.0,0.06,null,null,null,"2018-01-24T19:45:00.000000000"]
[8.263,5.271851,3.308151,992.799805,89.27002,4.802002,458.600098,3.0,0.05,null,null,null,"2018-01-24T20:00:00.000000000"]
[8.018005,5.257042,3.40741,992.799805,89.310059,4.942001,459.100098,3.0,0.05,null,null,null,"2018-01-24T20:15:00.000000000"]
[8.343994,5.622231,3.735561,992.799805,89.390015,5.101997,455.700195,3.0,0.05,null,null,null,"2018-01-24T20:30:00.000000000"]
[8.656998,5.957039,4.191849,992.700195,89.440063,5.344002,455.200195,3.0,0.05,null,null,null,"2018-01-24T20:45:00.000000000"]
[8.522995,5.952591,4.437042,992.200195,89.619995,5.650002,454.700195,3.0,0.05,null,null,null,"2018-01-24T21:00:00.000000000"]
[8.403,5.884438,4.530373,991.099609,89.800049,5.969002,454.299805,3.0,0.05,null,null,null,"2018-01-24T21:15:00.000000000"]
[8.936005,6.293327,4.976303,991.099609,89.930054,6.193001,454.899902,3.0,0.05,null,null,null,"2018-01-24T21:30:00.000000000"]
[9.419006,6.704437,5.629631,991.099609,90.01001,6.346001,453.899902,3.0,0.05,null,null,null,"2018-01-24T21:45:00.000000000"]
[9.626007,6.974068,6.211113,991.099609,90.109985,6.459999,454.799805,3.0,0.05,null,null,null,"2018-01-24T22:00:00.000000000"]
[9.108994,6.614067,6.135559,990.799805,90.319946,6.441002,455.0,3.0,0.06,null,null,null,"2018-01-24T22:15:00.000000000"]
[9.292999,6.762222,6.372589,990.200195,90.650024,6.587997,455.5,3.0,0.06,null,null,null,"2018-01-24T22:30:00.000000000"]
[9.917007,7.199249,6.778519,989.299805,90.880005,6.831001,454.200195,3.0,0.06,null,null,null,"2018-01-24T22:45:00.000000000"]
[10.470001,7.607407,7.179993,989.299805,91.01001,6.989998,454.899902,3.0,0.05,null,null,null,"2018-01-24T23:00:00.000000000"]
[11.149994,8.088898,7.55555,989.299805,90.97998,7.035004,454.600098,3.0,0.05,null,null,null,"2018-01-24T23:15:00.000000000"]
[11.309998,8.177765,7.599998,989.299805,90.890015,7.035004,453.899902,3.0,0.06,null,null,null,"2018-01-24T23:30:00.000000000"]
[10.759995,7.740738,7.215553,989.200195,90.920044,6.875,454.700195,3.0,0.06,null,null,null,"2018-01-24T23:45:00.000000000"]
[10.059998,7.278519,6.820747,989.299805,91.109985,6.843002,453.299805,3.0,0.07,null,null,null,"2018-01-25T00:00:00.000000000"]
[10.180008,7.3237,6.811852,989.200195,91.390015,6.843002,454.200195,3.0,0.09,null,null,null,"2018-01-25T00:15:00.000000000"]
[10.729996,7.725929,7.141487,988.299805,91.650024,6.836998,453.5,3.0,0.09,null,null,null,"2018-01-25T00:30:00.000000000"]
[10.020004,7.23629,6.651108,987.799805,91.910034,6.843002,453.600098,3.0,0.1,null,null,null,"2018-01-25T00:45:00.000000000"]
[9.561005,6.896294,6.329628,987.599609,92.130005,6.901001,453.100098,3.0,0.09,null,null,null,"2018-01-25T01:00:00.000000000"]
[8.632004,6.242218,5.751114,987.599609,92.27002,6.939003,452.299805,3.0,0.07,null,null,null,"2018-01-25T01:15:00.000000000"]
[7.521004,5.365189,4.877777,987.599609,92.280029,6.939003,453.399902,3.0,0.06,null,null,null,"2018-01-25T01:30:00.000000000"]
[6.605003,4.755547,4.282219,987.599609,92.26001,7.022003,452.600098,3.0,0.05,null,null,null,"2018-01-25T01:45:00.000000000"]
[6.780998,4.892601,4.421478,987.599609,92.119995,6.919998,453.700195,3.0,0.05,null,null,null,"2018-01-25T02:00:00.000000000"]
[6.866997,4.866669,4.313332,987.599609,91.97998,6.792,453.799805,3.0,0.05,null,null,null,"2018-01-25T02:15:00.000000000"]
[6.399002,4.540741,4.020737,987.700195,91.890015,6.748001,453.299805,3.0,0.05,null,null,null,"2018-01-25T02:30:00.000000000"]
[6.615997,4.651108,4.126671,987.700195,91.819946,6.620003,452.899902,3.0,0.06,null,null,null,"2018-01-25T02:45:00.000000000"]
[6.434998,4.58963,4.083702,987.700195,91.819946,6.454002,452.600098,3.0,0.07,null,null,null,"2018-01-25T03:00:00.000000000"]
[5.361,3.815559,3.391109,987.599609,91.819946,6.364998,453.200195,3.0,0.06,null,null,null,"2018-01-25T03:15:00.000000000"]
[3.847,2.710369,2.351849,987.599609,91.829956,6.403,453.700195,3.0,0.05,null,null,null,"2018-01-25T03:30:00.000000000"]
[2.796001,1.93037,1.61482,987.599609,91.72998,6.459999,453.0,3.0,0.05,null,null,null,"2018-01-25T03:45:00.000000000"]
[2.613998,1.808149,1.520741,987.599609,91.400024,6.403,453.0,3.0,0.05,null,null,null,"2018-01-25T04:00:00.000000000"]
[2.199001,1.56444,1.363701,987.599609,90.920044,6.281998,451.200195,3.0,0.05,null,null,null,"2018-01-25T04:15:00.000000000"]
[2.480999,1.728889,1.378521,987.599609,90.380005,6.167,451.0,3.0,0.04,null,null,null,"2018-01-25T04:30:00.000000000"]
[2.137001,1.42593,1.053329,987.599609,89.599976,6.110001,450.200195,3.0,0.04,null,null,null,"2018-01-25T04:45:00.000000000"]
[1.822001,1.190371,0.785927,987.599609,88.400024,6.102997,450.399902,3.0,0.04,null,null,null,"2018-01-25T05:00:00.000000000"]
[1.504999,0.96963,0.595555,987.599609,86.880005,6.078003,449.5,3.0,0.04,null,null,null,"2018-01-25T05:15:00.000000000"]
[1.289,0.834074,0.480518,987.599609,85.130005,6.065002,449.600098,3.0,0.04,null,null,null,"2018-01-25T05:30:00.000000000"]
[1.354,0.862964,0.497259,987.599609,83.609985,5.995003,448.200195,3.0,0.03,null,null,null,"2018-01-25T05:45:00.000000000"]
[1.457001,0.930371,0.515556,987.599609,82.469971,5.982002,449.0,3.0,0.03,null,null,null,"2018-01-25T06:00:00.000000000"]
[1.5,0.975555,0.539259,987.599609,81.630005,5.982002,448.5,3.0,0.03,null,null,null,"2018-01-25T06:15:00.000000000"]
[1.644001,1.053329,0.614296,987.599609,80.930054,6.019997,450.299805,3.0,0.03,null,null,null,"2018-01-25T06:30:00.000000000"]
[1.861,1.18222,0.665704,987.599609,80.01001,6.078003,448.5,3.0,0.03,null,null,null,"2018-01-25T06:45:00.000000000"]
[1.895,1.210369,0.70763,987.599609,79.069946,6.019997,449.200195,3.0,0.03,null,null,null,"2018-01-25T07:00:00.000000000"]
[1.938,1.23037,0.724444,987.599609,78.530029,5.917999,450.0,3.0,0.03,null,null,null,"2018-01-25T07:15:00.000000000"]
[2.014999,1.295561,0.771111,987.599609,78.440063,5.886002,450.5,3.0,0.02,null,null,null,"2018-01-25T07:30:00.000000000"]
[2.465,1.520741,0.858519,987.599609,78.0,5.874001,451.600098,3.0,0.02,null,null,null,"2018-01-25T07:45:00.000000000"]
[2.397999,1.51482,0.882222,987.599609,77.459961,5.874001,451.0,3.0,0.02,null,null,null,"2018-01-25T08:00:00.000000000"]
[2.555,1.609631,0.96963,987.599609,77.01001,5.733002,450.899902,3.0,0.02,null,null,null,"2018-01-25T08:15:00.000000000"]
[3.091999,1.84741,1.07185,987.599609,76.680054,5.593002,454.399902,3.0,0.02,null,null,null,"2018-01-25T08:30:00.000000000"]
[3.320999,2.031849,1.196301,987.599609,76.310059,5.612,456.299805,3.0,0.02,null,null,null,"2018-01-25T08:45:00.000000000"]
[3.569,2.16296,1.26148,987.599609,75.459961,5.771004,457.100098,3.0,0.02,null,null,null,"2018-01-25T09:00:00.000000000"]
[4.341003,2.327412,1.39259,987.599609,74.380005,5.861,454.899902,3.0,0.02,null,null,null,"2018-01-25T09:15:00.000000000"]
[4.595001,2.5163,1.462959,987.599609,73.51001,5.886002,456.700195,3.0,0.02,null,null,null,"2018-01-25T09:30:00.000000000"]
[6.078003,2.717041,1.566669,987.599609,73.130005,5.962997,459.100098,3.0,0.02,null,null,null,"2018-01-25T09:45:00.000000000"]
[6.712997,2.917782,1.67333,987.599609,72.869995,6.008003,459.100098,3.0,0.02,null,null,null,"2018-01-25T10:00:00.000000000"]
[6.268997,3.126671,1.802219,987.599609,72.579956,6.122002,460.700195,3.0,0.02,null,null,null,"2018-01-25T10:15:00.000000000"]
[6.918999,3.111851,1.83778,987.599609,72.339966,6.237,458.5,3.0,0.02,null,null,null,"2018-01-25T10:30:00.000000000"]
[7.429001,3.333328,1.941481,987.599609,72.01001,6.364998,460.700195,3.0,0.02,null,null,null,"2018-01-25T10:45:00.000000000"]
[7.112999,3.293331,1.978519,988.099609,71.76001,6.454002,460.600098,3.0,0.02,null,null,null,"2018-01-25T11:00:00.000000000"]
[7.955002,3.464451,2.057041,989.299805,71.339966,6.574997,468.0,3.0,0.03,null,null,null,"2018-01-25T11:15:00.000000000"]
[7.096001,3.417782,2.01926,989.299805,70.98999,6.690002,465.600098,3.0,0.02,null,null,null,"2018-01-25T11:30:00.000000000"]
[6.906998,3.42445,2.103699,989.299805,70.52002,6.766998,461.299805,3.0,0.02,null,null,null,"2018-01-25T11:45:00.000000000"]
[7.420998,3.60741,2.150372,989.299805,69.790039,6.882004,461.0,3.0,0.02,null,null,null,"2018-01-25T12:00:00.000000000"]
[7.652,3.622959,2.099998,989.299805,69.329956,6.952003,461.799805,2.0,0.02,null,null,null,"2018-01-25T12:15:00.000000000"]
[7.759003,3.524448,2.10667,989.900391,69.040039,7.041,463.899902,2.0,0.02,null,null,null,"2018-01-25T12:30:00.000000000"]
[6.916,3.539261,2.169632,991.099609,68.849976,7.124001,466.899902,2.0,0.02,null,null,null,"2018-01-25T12:45:00.000000000"]
[8.082001,3.492599,2.118519,991.099609,68.690063,7.129997,465.399902,2.0,0.02,null,null,null,"2018-01-25T13:00:00.000000000"]
[7.848999,3.577042,2.113331,991.099609,68.209961,7.129997,458.799805,2.0,0.02,null,null,null,"2018-01-25T13:15:00.000000000"]
[10.539993,4.102959,2.26741,991.099609,67.790039,7.225998,461.799805,3.0,0.02,null,null,null,"2018-01-25T13:30:00.000000000"]
[11.289993,4.166672,2.301479,991.099609,67.420044,7.277,462.299805,2.0,0.02,null,null,null,"2018-01-25T13:45:00.000000000"]
[9.598999,3.920738,2.351109,991.099609,67.47998,7.321999,463.5,2.0,0.02,null,null,null,"2018-01-25T14:00:00.000000000"]
[7.591003,3.150372,1.972589,991.099609,67.440063,7.365997,457.700195,2.0,0.02,null,null,null,"2018-01-25T14:15:00.000000000"]
[8.361008,3.235561,2.022961,991.099609,67.310059,7.417,462.600098,2.0,0.02,null,null,null,"2018-01-25T14:30:00.000000000"]
[8.253006,3.074821,1.863701,992.599609,66.940063,7.5,460.399902,2.0,0.02,null,null,null,"2018-01-25T14:45:00.000000000"]
[9.029999,3.149632,1.934811,992.799805,66.640015,7.609001,464.299805,2.0,0.02,null,null,null,"2018-01-25T15:00:00.000000000"]
[7.390999,3.045929,1.815559,992.799805,66.449951,7.609001,461.299805,2.0,0.02,null,null,null,"2018-01-25T15:15:00.000000000"]
[9.278,3.205929,1.852591,992.799805,66.430054,7.539001,462.600098,2.0,0.02,null,null,null,"2018-01-25T15:30:00.000000000"]
[9.589996,3.531109,1.951851,992.799805,66.359985,7.609001,467.299805,2.0,0.02,null,null,null,"2018-01-25T15:45:00.000000000"]
[7.327003,3.185928,1.888889,992.799805,66.130005,7.570999,461.200195,2.0,0.02,null,null,null,"2018-01-25T16:00:00.000000000"]
[8.451996,3.346661,1.9037,992.799805,66.310059,7.469002,460.799805,2.0,0.01,null,null,null,"2018-01-25T16:15:00.000000000"]
[9.796005,3.58889,2.024448,993.900391,66.630005,7.487999,462.700195,2.0,0.02,null,null,null,"2018-01-25T16:30:00.000000000"]
[9.705002,3.602959,2.025188,994.5,66.410034,7.513,464.299805,2.0,0.02,null,null,null,"2018-01-25T16:45:00.000000000"]
[10.460007,3.521481,2.033329,994.599609,66.030029,7.443001,463.700195,2.0,0.01,null,null,null,"2018-01-25T17:00:00.000000000"]
[11.009995,3.707409,2.166672,994.599609,66.290039,7.290001,470.799805,2.0,0.01,null,null,null,"2018-01-25T17:15:00.000000000"]
[10.160004,3.655552,2.099998,994.599609,66.589966,7.150002,468.399902,2.0,0.01,null,null,null,"2018-01-25T17:30:00.000000000"]
[9.873001,3.692589,2.07333,994.599609,66.73999,7.079002,465.100098,2.0,0.02,null,null,null,"2018-01-25T17:45:00.000000000"]
[7.794998,3.631851,2.18148,994.599609,67.219971,6.958,464.5,2.0,0.01,null,null,null,"2018-01-25T18:00:00.000000000"]
[9.197006,3.919262,2.24963,995.400391,68.040039,6.773003,465.5,2.0,0.01,null,null,null,"2018-01-25T18:15:00.000000000"]
[10.770004,3.937778,2.245178,996.299805,68.670044,6.652,468.5,2.0,0.01,null,null,null,"2018-01-25T18:30:00.000000000"]
[8.787994,3.817039,2.25111,996.299805,68.780029,6.556,466.299805,2.0,0.01,null,null,null,"2018-01-25T18:45:00.000000000"]
[12.029999,3.92741,2.16296,996.299805,69.040039,6.524002,468.100098,2.0,0.01,null,null,null,"2018-01-25T19:00:00.000000000"]
[11.080002,4.049629,2.3237,996.299805,69.380005,6.556,468.600098,2.0,0.01,null,null,null,"2018-01-25T19:15:00.000000000"]
[11.089996,3.968891,2.312592,997.0,69.72998,6.556,463.600098,2.0,0.01,null,null,null,"2018-01-25T19:30:00.000000000"]
[11.990005,4.059998,2.32148,998.0,70.180054,6.556,463.600098,2.0,0.01,null,null,null,"2018-01-25T19:45:00.000000000"]
[10.490005,3.993332,2.371109,998.099609,70.48999,6.556,462.200195,2.0,0.01,null,null,null,"2018-01-25T20:00:00.000000000"]
[11.160004,4.3237,2.531849,998.099609,70.890015,6.486,465.0,2.0,0.01,null,null,null,"2018-01-25T20:15:00.000000000"]
[9.906006,4.108147,2.471111,998.099609,71.25,6.459999,463.200195,2.0,0.01,null,null,null,"2018-01-25T20:30:00.000000000"]
[9.130997,3.953331,2.399261,998.099609,71.180054,6.459999,462.700195,2.0,0.01,null,null,null,"2018-01-25T20:45:00.000000000"]
[9.804001,4.222221,2.535561,998.099609,71.130005,6.447998,465.100098,2.0,0.01,null,null,null,"2018-01-25T21:00:00.000000000"]
[10.630005,4.067413,2.378521,998.099609,70.98999,6.364998,462.899902,2.0,0.01,null,null,null,"2018-01-25T21:15:00.000000000"]
[11.149994,4.274818,2.544449,999.0,70.579956,6.397003,464.399902,2.0,0.01,null,null,null,"2018-01-25T21:30:00.000000000"]
[9.539993,3.966671,2.285179,999.700195,70.349976,6.434998,462.299805,2.0,0.01,null,null,null,"2018-01-25T21:45:00.000000000"]
[8.833008,4.127411,2.366669,999.799805,70.339966,6.459999,465.700195,2.0,0.01,null,null,null,"2018-01-25T22:00:00.000000000"]
[9.470993,4.32518,2.68222,999.799805,70.650024,6.389999,463.200195,1.0,0.01,null,null,null,"2018-01-25T22:15:00.000000000"]
[8.662003,4.215561,2.597778,999.799805,70.940063,6.294998,461.600098,1.0,0.01,null,null,null,"2018-01-25T22:30:00.000000000"]
[10.080002,4.184448,2.460739,999.799805,71.030029,6.268997,462.299805,2.0,0.01,null,null,null,"2018-01-25T22:45:00.000000000"]
[8.362,4.126671,2.452591,999.799805,71.130005,6.193001,461.899902,2.0,0.01,null,null,null,"2018-01-25T23:00:00.000000000"]
[8.675995,4.046661,2.464439,999.799805,71.319946,6.172997,462.399902,1.0,0.01,null,null,null,"2018-01-25T23:15:00.000000000"]
[14.970001,4.977043,3.137039,1001.0,71.709961,6.097,466.100098,1.0,0.01,null,null,null,"2018-01-25T23:30:00.000000000"]
[8.337006,4.401482,2.797779,1002.0,72.0,6.078003,462.5,1.0,0.01,null,null,null,"2018-01-25T23:45:00.000000000"]
[9.097,4.537781,2.852589,1002.0,71.900024,6.078003,464.100098,1.0,0.01,null,null,null,"2018-01-26T00:00:00.000000000"]
[10.139999,4.806671,3.112598,1002.0,72.25,5.975998,466.200195,2.0,0.01,null,null,null,"2018-01-26T00:15:00.000000000"]
[9.623993,4.593338,2.868149,1002.0,72.880005,5.796997,470.899902,2.0,0.01,null,null,null,"2018-01-26T00:30:00.000000000"]
[9.486008,4.871849,3.19556,1002.0,73.449951,5.701004,465.399902,2.0,0.01,null,null,null,"2018-01-26T00:45:00.000000000"]
[10.270004,5.665932,4.062218,1002.0,73.819946,5.598999,462.799805,2.0,0.01,null,null,null,"2018-01-26T01:00:00.000000000"]
[9.199005,5.187408,3.60667,1003.0,74.060059,5.606003,464.600098,2.0,0.01,null,null,null,"2018-01-26T01:15:00.000000000"]
[8.057007,4.535561,2.848148,1003.0,74.48999,5.567001,466.0,1.0,0.01,null,null,null,"2018-01-26T01:30:00.000000000"]
[7.404999,4.444443,2.716301,1003.0,75.089966,5.497002,464.200195,1.0,0.01,null,null,null,"2018-01-26T01:45:00.000000000"]
[8.177002,4.828148,3.008888,1003.0,75.650024,5.357002,463.899902,1.0,0.01,null,null,null,"2018-01-26T02:00:00.000000000"]
[7.894997,4.808151,2.90889,1003.0,76.25,5.204002,463.299805,1.0,0.01,null,null,null,"2018-01-26T02:15:00.000000000"]
[7.981003,4.916298,2.970371,1003.0,77.01001,5.038002,463.0,1.0,0.01,null,null,null,"2018-01-26T02:30:00.000000000"]
[8.134995,5.035553,3.10667,1003.0,77.579956,5.025002,463.399902,1.0,0.01,null,null,null,"2018-01-26T02:45:00.000000000"]
[7.814003,4.82296,2.868889,1003.0,77.839966,5.025002,463.200195,1.0,0.01,null,null,null,"2018-01-26T03:00:00.000000000"]
[8.597,5.097031,3.111851,1003.0,77.940063,5.025002,466.899902,1.0,0.01,null,null,null,"2018-01-26T03:15:00.000000000"]
[8.550995,5.136292,3.065929,1003.0,77.940063,4.955002,463.399902,1.0,0.01,null,null,null,"2018-01-26T03:30:00.000000000"]
[8.686996,5.111847,2.989632,1004.0,77.969971,4.929001,464.299805,1.0,0.0,null,null,null,"2018-01-26T03:45:00.000000000"]
[8.177994,4.90815,2.901482,1005.0,78.060059,4.885002,463.299805,1.0,0.0,null,null,null,"2018-01-26T04:00:00.000000000"]
[8.557007,5.068893,2.958519,1005.0,78.170044,4.834,463.100098,1.0,0.0,null,null,null,"2018-01-26T04:15:00.000000000"]
[8.108994,4.950371,2.91185,1005.0,78.23999,4.782997,462.799805,1.0,0.0,null,null,null,"2018-01-26T04:30:00.000000000"]
[8.044006,4.977043,2.953331,1005.0,78.400024,4.693001,461.899902,1.0,0.0,null,null,null,"2018-01-26T04:45:00.000000000"]
[8.449997,5.079262,3.07333,1005.0,78.72998,4.628998,463.0,1.0,0.0,null,null,null,"2018-01-26T05:00:00.000000000"]
[8.281006,5.037781,2.979259,1005.0,79.069946,4.553001,461.899902,1.0,0.0,null,null,null,"2018-01-26T05:15:00.000000000"]
[8.483002,5.108887,2.952591,1005.0,79.280029,4.546997,462.899902,1.0,0.0,null,null,null,"2018-01-26T05:30:00.000000000"]
[8.333008,4.935562,2.85704,1005.0,79.410034,4.475998,462.799805,1.0,0.0,null,null,null,"2018-01-26T05:45:00.000000000"]
[8.677994,5.138519,2.937778,1005.0,79.5,4.533997,463.700195,1.0,0.0,null,null,null,"2018-01-26T06:00:00.000000000"]
[8.746994,5.219261,2.938519,1005.0,79.640015,4.546997,463.100098,1.0,0.0,null,null,null,"2018-01-26T06:15:00.000000000"]
[8.617004,5.165932,2.92519,1005.0,79.609985,4.495003,463.0,1.0,0.0,null,null,null,"2018-01-26T06:30:00.000000000"]
[8.514008,5.148888,2.916302,1005.0,79.609985,4.355003,463.5,1.0,0.0,null,null,null,"2018-01-26T06:45:00.000000000"]
[8.740997,5.159264,2.90963,1005.0,79.810059,4.221001,466.0,1.0,0.0,null,null,null,"2018-01-26T07:00:00.000000000"]
[8.567001,5.067413,2.941479,1005.0,79.97998,4.036003,466.700195,1.0,0.0,null,null,null,"2018-01-26T07:15:00.000000000"]
[8.669006,5.061478,2.899261,1005.0,80.109985,3.813,466.799805,1.0,0.0,null,null,null,"2018-01-26T07:30:00.000000000"]
[8.462997,5.099258,2.953331,1005.0,80.52002,3.646999,465.799805,1.0,0.0,null,null,null,"2018-01-26T07:45:00.000000000"]
[8.237,4.927414,2.884449,1006.0,81.130005,3.474998,467.899902,1.0,0.0,null,null,null,"2018-01-26T08:00:00.000000000"]
[8.550995,5.034813,2.922218,1006.0,81.709961,3.250999,470.600098,1.0,0.0,null,null,null,"2018-01-26T08:15:00.000000000"]
[10.130005,6.165184,4.111847,1007.0,82.22998,3.041,476.0,1.0,0.0,null,null,null,"2018-01-26T08:30:00.000000000"]
[9.061005,5.236298,3.17852,1007.0,82.72998,2.888,479.200195,1.0,0.0,null,null,null,"2018-01-26T08:45:00.000000000"]
[8.007004,4.842957,2.934071,1007.0,83.119995,2.792,475.299805,1.0,0.0,null,null,null,"2018-01-26T09:00:00.000000000"]
[8.462997,5.120743,3.210369,1007.0,83.660034,2.772999,476.299805,1.0,0.0,null,null,null,"2018-01-26T09:15:00.000000000"]
[8.037003,4.964447,3.00148,1007.0,84.130005,2.881001,476.0,1.0,0.0,null,null,null,"2018-01-26T09:30:00.000000000"]
[8.764008,5.187408,3.149632,1007.0,84.430054,2.920002,477.100098,1.0,0.01,null,null,null,"2018-01-26T09:45:00.000000000"]
[8.929001,5.32,3.24741,1007.0,84.650024,2.920002,473.899902,1.0,0.01,null,null,null,"2018-01-26T10:00:00.000000000"]
[8.643997,5.26371,3.210369,1007.0,84.819946,2.920002,474.600098,1.0,0.01,null,null,null,"2018-01-26T10:15:00.000000000"]
[9.085007,5.325928,3.17408,1007.0,84.959961,2.938999,476.399902,1.0,0.01,null,null,null,"2018-01-26T10:30:00.000000000"]
[9.406006,5.374809,3.1563,1007.0,85.060059,3.124001,476.399902,1.0,0.01,null,null,null,"2018-01-26T10:45:00.000000000"]
[9.850998,5.549629,3.25555,1007.0,84.959961,3.290001,479.299805,1.0,0.01,null,null,null,"2018-01-26T11:00:00.000000000"]
[10.389999,5.797783,3.42593,1007.0,84.76001,3.493999,480.700195,1.0,0.01,null,null,null,"2018-01-26T11:15:00.000000000"]
[9.014999,5.26593,3.052589,1007.0,84.380005,3.550999,478.600098,1.0,0.01,null,null,null,"2018-01-26T11:30:00.000000000"]
[10.320007,5.596298,3.228889,1007.0,84.079956,3.685001,482.799805,1.0,0.01,null,null,null,"2018-01-26T11:45:00.000000000"]
[11.470001,6.323708,4.015549,1008.0,83.849976,3.909,490.600098,1.0,0.01,null,null,null,"2018-01-26T12:00:00.000000000"]
[10.550003,5.773331,3.368149,1009.0,83.630005,4.195999,489.799805,1.0,0.01,null,null,null,"2018-01-26T12:15:00.000000000"]
[9.626007,5.26815,3.0037,1009.0,83.199951,4.330002,484.299805,1.0,0.0,null,null,null,"2018-01-26T12:30:00.000000000"]
[9.389008,5.185928,2.963699,1009.0,82.579956,4.387001,485.0,1.0,0.0,null,null,null,"2018-01-26T12:45:00.000000000"]
[11.869995,6.085182,3.348888,1009.0,82.119995,4.667999,505.100098,1.0,0.0,null,null,null,"2018-01-26T13:00:00.000000000"]
[10.949997,5.833328,3.332592,1009.0,81.670044,4.885002,492.600098,1.0,0.0,null,null,null,"2018-01-26T13:15:00.000000000"]
[10.660004,5.608147,3.205929,1009.0,80.98999,5.051003,487.100098,1.0,0.0,null,null,null,"2018-01-26T13:30:00.000000000"]
[11.430008,6.070381,3.704441,1009.0,80.199951,5.196999,491.200195,1.0,0.0,null,null,null,"2018-01-26T13:45:00.000000000"]
[12.119995,6.152588,3.422218,1009.0,79.339966,5.344002,490.299805,1.0,0.0,null,null,null,"2018-01-26T14:00:00.000000000"]
[12.029999,6.014809,3.208889,1009.0,78.690063,5.542,494.799805,1.0,0.0,null,null,null,"2018-01-26T14:15:00.000000000"]
[10.690002,5.637779,3.172588,1009.0,77.619995,5.528999,485.600098,1.0,0.0,null,null,null,"2018-01-26T14:30:00.000000000"]
[13.009995,6.667412,3.771111,1009.0,76.949951,5.523003,486.700195,1.0,0.0,null,null,null,"2018-01-26T14:45:00.000000000"]
[13.380005,6.775558,3.803711,1009.0,76.72998,5.689003,494.299805,1.0,0.0,null,null,null,"2018-01-26T15:00:00.000000000"]
[12.470001,6.356293,3.5,1009.0,76.280029,5.663002,492.899902,1.0,0.0,null,null,null,"2018-01-26T15:15:00.000000000"]
[11.520004,5.865921,3.142971,1009.0,76.02002,5.535004,486.0,1.0,0.0,null,null,null,"2018-01-26T15:30:00.000000000"]
[11.380005,5.891113,3.214069,1009.0,75.900024,5.445999,485.200195,1.0,0.0,null,null,null,"2018-01-26T15:45:00.000000000"]
[12.970001,6.482964,3.420002,1009.0,75.98999,5.510002,492.299805,1.0,0.0,null,null,null,"2018-01-26T16:00:00.000000000"]
[14.229996,7.111847,3.894081,1009.0,76.109985,5.593002,500.200195,1.0,0.0,null,null,null,"2018-01-26T16:15:00.000000000"]
[12.940002,6.399261,3.451111,1009.0,76.209961,5.726997,504.299805,1.0,0.0,null,null,null,"2018-01-26T16:30:00.000000000"]
[12.669998,6.385933,3.446671,1009.0,76.119995,5.791,502.399902,1.0,0.0,null,null,null,"2018-01-26T16:45:00.000000000"]
[12.639999,6.365921,3.618519,1009.0,76.069946,5.848,511.0,1.0,0.0,null,null,null,"2018-01-26T17:00:00.000000000"]
[13.669998,6.829628,3.824451,1009.0,75.819946,5.829002,513.900391,1.0,0.0,null,null,null,"2018-01-26T17:15:00.000000000"]
[12.949997,6.474083,3.562222,1009.0,75.530029,5.803001,513.5,1.0,0.0,null,null,null,"2018-01-26T17:30:00.000000000"]
[12.690002,6.35704,3.51408,1009.0,75.430054,5.739998,501.0,1.0,0.0,null,null,null,"2018-01-26T17:45:00.000000000"]
[10.850006,5.613342,3.17408,1009.0,75.410034,5.535004,483.899902,1.0,0.0,null,null,null,"2018-01-26T18:00:00.000000000"]
[12.139999,6.338524,3.952591,1010.0,75.900024,5.165001,486.100098,1.0,0.0,null,null,null,"2018-01-26T18:15:00.000000000"]
[12.399994,6.669632,4.50222,1010.0,76.73999,4.903999,483.899902,1.0,0.0,null,null,null,"2018-01-26T18:30:00.000000000"]
[12.5,6.616302,4.282219,1010.0,77.550049,4.737999,484.700195,1.0,0.0,null,null,null,"2018-01-26T18:45:00.000000000"]
[11.770004,6.341476,4.188148,1010.0,77.98999,4.737999,481.5,1.0,0.0,null,null,null,"2018-01-26T19:00:00.000000000"]
[11.580002,6.052597,3.85704,1010.0,78.170044,4.737999,486.700195,1.0,0.0,null,null,null,"2018-01-26T19:15:00.000000000"]
[11.210007,5.9963,3.877041,1010.0,78.140015,4.737999,481.799805,1.0,0.0,null,null,null,"2018-01-26T19:30:00.000000000"]
[12.050003,6.675552,4.603714,1010.0,78.060059,4.737999,483.399902,1.0,0.0,null,null,null,"2018-01-26T19:45:00.000000000"]
[10.520004,6.167412,4.188148,1010.0,78.060059,4.674004,482.200195,1.0,0.0,null,null,null,"2018-01-26T20:00:00.000000000"]
[10.180008,6.014809,4.125931,1010.0,78.089966,4.604004,480.700195,1.0,0.0,null,null,null,"2018-01-26T20:15:00.000000000"]
[12.919998,7.185928,5.064438,1010.0,78.170044,4.674004,504.899902,1.0,0.0,null,null,null,"2018-01-26T20:30:00.000000000"]
[11.820007,6.551109,4.525932,1010.0,78.130005,4.840004,502.899902,1.0,0.0,null,null,null,"2018-01-26T20:45:00.000000000"]
[10.889999,6.185188,4.241478,1010.0,77.890015,4.929001,486.200195,1.0,0.0,null,null,null,"2018-01-26T21:00:00.000000000"]
[9.440002,5.548149,3.709629,1010.0,77.48999,4.827003,477.100098,1.0,0.0,null,null,null,"2018-01-26T21:15:00.000000000"]
[9.755997,5.847412,4.073334,1010.0,77.25,4.686996,476.899902,1.0,0.0,null,null,null,"2018-01-26T21:30:00.000000000"]
[8.940002,5.375557,3.60815,1011.0,77.380005,4.623001,474.700195,1.0,0.0,null,null,null,"2018-01-26T21:45:00.000000000"]
[9.126999,5.541481,3.823711,1012.0,77.690063,4.546997,474.299805,1.0,0.0,null,null,null,"2018-01-26T22:00:00.000000000"]
[8.835007,5.400742,3.719261,1012.0,78.160034,4.444,469.600098,1.0,0.01,null,null,null,"2018-01-26T22:15:00.000000000"]
[9.511993,5.6763,3.92963,1012.0,79.030029,4.291,474.200195,3.0,0.02,null,null,null,"2018-01-26T22:30:00.000000000"]
[9.932007,5.882217,4.141479,1012.0,79.819946,4.221001,477.799805,3.0,0.02,null,null,null,"2018-01-26T22:45:00.000000000"]
[8.785004,5.448891,3.85704,1012.0,80.130005,4.169998,476.0,2.0,0.02,null,null,null,"2018-01-26T23:00:00.000000000"]
[8.723007,5.345192,3.822971,1012.0,80.280029,4.073997,473.5,2.0,0.02,null,null,null,"2018-01-26T23:15:00.000000000"]
[9.216995,5.594818,3.959999,1012.0,80.619995,3.972,476.100098,3.0,0.02,null,null,null,"2018-01-26T23:30:00.000000000"]
[10.259995,6.653328,5.011108,1012.0,80.890015,4.042,475.0,3.0,0.02,null,null,null,"2018-01-26T23:45:00.000000000"]
[8.563995,5.198517,3.546669,1012.0,80.890015,4.068001,477.600098,2.0,0.02,null,null,null,"2018-01-27T00:00:00.000000000"]
[8.195007,5.026672,3.385181,1012.0,80.800049,4.081001,478.100098,2.0,0.02,null,null,null,"2018-01-27T00:15:00.000000000"]
[8.160995,5.156303,3.487411,1012.0,80.650024,4.068001,473.600098,2.0,0.01,null,null,null,"2018-01-27T00:30:00.000000000"]
[8.507996,5.294823,3.682961,1012.0,80.699951,3.985001,474.0,2.0,0.02,null,null,null,"2018-01-27T00:45:00.000000000"]
[8.738998,5.202217,3.462219,1012.0,80.959961,3.876999,478.100098,2.0,0.02,null,null,null,"2018-01-27T01:00:00.000000000"]
[7.976997,5.021477,3.317032,1012.0,81.27002,3.959999,475.0,2.0,0.02,null,null,null,"2018-01-27T01:15:00.000000000"]
[9.218994,5.571854,3.842972,1012.0,81.51001,3.972,477.299805,2.0,0.01,null,null,null,"2018-01-27T01:30:00.000000000"]
[9.503998,5.441483,3.638519,1012.0,81.660034,4.036003,485.299805,2.0,0.01,null,null,null,"2018-01-27T01:45:00.000000000"]
[9.005005,5.41555,3.727409,1012.0,81.76001,4.049004,481.700195,2.0,0.01,null,null,null,"2018-01-27T02:00:00.000000000"]
[7.904999,4.808151,3.15852,1012.0,81.76001,3.959999,477.100098,2.0,0.01,null,null,null,"2018-01-27T02:15:00.000000000"]
[8.330994,4.947411,3.30592,1012.0,81.880005,3.876999,479.5,2.0,0.01,null,null,null,"2018-01-27T02:30:00.000000000"]
[8.589005,5.233337,3.56741,1012.0,81.98999,3.952999,478.899902,2.0,0.01,null,null,null,"2018-01-27T02:45:00.000000000"]
[8.520996,5.037781,3.381481,1012.0,81.98999,3.972,482.0,2.0,0.01,null,null,null,"2018-01-27T03:00:00.000000000"]
[8.341003,5.17778,3.577782,1012.0,81.98999,3.934002,476.100098,2.0,0.01,null,null,null,"2018-01-27T03:15:00.000000000"]
[7.697998,4.692589,3.108891,1012.0,81.98999,3.876999,479.600098,1.0,0.01,null,null,null,"2018-01-27T03:30:00.000000000"]
[8.466003,5.296303,3.65852,1012.0,82.0,3.845001,474.799805,1.0,0.01,null,null,null,"2018-01-27T03:45:00.000000000"]
[10.680008,6.568893,4.791107,1012.0,82.109985,3.851002,482.200195,1.0,0.01,null,null,null,"2018-01-27T04:00:00.000000000"]
[12.509995,6.329628,3.544449,1012.0,82.290039,3.876999,489.799805,3.0,0.06,null,null,null,"2018-01-27T04:15:00.000000000"]
[14.059998,7.099998,4.298523,1012.0,82.579956,3.806,483.700195,3.0,0.06,null,null,null,"2018-01-27T04:30:00.000000000"]
[10.490005,5.683701,3.506672,1012.0,82.959961,3.793999,480.5,3.0,0.06,null,null,null,"2018-01-27T04:45:00.000000000"]
[7.275002,4.260742,2.76889,1012.0,83.97998,3.366001,475.0,3.0,0.11,null,null,null,"2018-01-27T05:00:00.000000000"]
[5.544998,3.192589,1.99037,1012.0,85.369995,2.964001,474.299805,3.0,0.09,null,null,null,"2018-01-27T05:15:00.000000000"]
[5.251999,2.882221,1.684441,1012.0,86.430054,2.875,477.799805,3.0,0.08,null,null,null,"2018-01-27T05:30:00.000000000"]
[4.186996,2.328152,1.378521,1012.0,87.219971,2.632999,478.399902,3.0,0.07,null,null,null,"2018-01-27T05:45:00.000000000"]
[3.562,1.98296,1.18741,1012.0,87.819946,2.370998,477.5,3.0,0.06,null,null,null,"2018-01-27T06:00:00.000000000"]
[2.785999,1.74,1.23259,1012.0,88.319946,2.210999,475.200195,3.0,0.05,null,null,null,"2018-01-27T06:15:00.000000000"]
[2.734001,1.67704,1.18889,1012.0,88.839966,2.153999,474.399902,3.0,0.04,null,null,null,"2018-01-27T06:30:00.000000000"]
[2.302002,1.556299,1.228149,1012.0,89.339966,2.122002,473.100098,3.0,0.04,null,null,null,"2018-01-27T06:45:00.000000000"]
[2.658001,1.72518,1.285191,1012.0,89.77002,2.116001,472.700195,3.0,0.04,null,null,null,"2018-01-27T07:00:00.000000000"]
[2.236,1.50148,1.19482,1013.0,90.150024,2.057999,472.100098,3.0,0.04,null,null,null,"2018-01-27T07:15:00.000000000"]
[2.525002,1.696301,1.34222,1014.0,90.449951,2.039001,474.0,3.0,0.03,null,null,null,"2018-01-27T07:30:00.000000000"]
[2.407001,1.65556,1.377041,1014.0,90.73999,1.962999,472.0,3.0,0.03,null,null,null,"2018-01-27T07:45:00.000000000"]
[2.359001,1.65259,1.41333,1014.0,90.959961,1.879999,472.299805,3.0,0.03,null,null,null,"2018-01-27T08:00:00.000000000"]
[2.817001,1.99556,1.698521,1014.0,91.199951,1.867001,470.899902,3.0,0.03,null,null,null,"2018-01-27T08:15:00.000000000"]
[3.102001,2.111111,1.774811,1014.0,91.420044,1.867001,472.5,3.0,0.03,null,null,null,"2018-01-27T08:30:00.000000000"]
[3.250999,2.273331,1.944441,1014.0,91.630005,1.848,472.600098,3.0,0.03,null,null,null,"2018-01-27T08:45:00.000000000"]
[3.681,2.41037,1.972589,1014.0,91.819946,1.867001,473.399902,3.0,0.03,null,null,null,"2018-01-27T09:00:00.000000000"]
[3.487,2.383701,1.960739,1014.0,91.98999,1.867001,476.5,3.0,0.03,null,null,null,"2018-01-27T09:15:00.000000000"]
[3.674,2.513329,2.07037,1014.0,92.130005,1.802999,476.100098,3.0,0.02,null,null,null,"2018-01-27T09:30:00.000000000"]
[4.095001,2.779999,2.308891,1014.0,92.23999,1.771,476.0,3.0,0.03,null,null,null,"2018-01-27T09:45:00.000000000"]
[4.366997,3.0163,2.60741,1014.0,92.329956,1.733,477.100098,3.0,0.02,null,null,null,"2018-01-27T10:00:00.000000000"]
[4.460999,3.128891,2.74815,1014.0,92.400024,1.676001,475.600098,3.0,0.02,null,null,null,"2018-01-27T10:15:00.000000000"]
[4.422997,3.130371,2.764439,1014.0,92.48999,1.644001,473.799805,2.0,0.02,null,null,null,"2018-01-27T10:30:00.000000000"]
[5.158997,3.657032,3.25333,1014.0,92.51001,1.618,477.799805,2.0,0.02,null,null,null,"2018-01-27T10:45:00.000000000"]
[6.014999,4.23185,3.738522,1015.0,92.51001,1.58,478.299805,2.0,0.02,null,null,null,"2018-01-27T11:00:00.000000000"]
[5.966003,4.150368,3.64666,1016.0,92.5,1.58,481.299805,2.0,0.02,null,null,null,"2018-01-27T11:15:00.000000000"]
[4.818001,3.437778,3.057041,1016.0,92.400024,1.471001,476.0,2.0,0.01,null,null,null,"2018-01-27T11:30:00.000000000"]
[4.847,3.33704,2.879261,1016.0,92.23999,1.368999,483.600098,2.0,0.01,null,null,null,"2018-01-27T11:45:00.000000000"]
[4.676003,3.210369,2.788891,1016.0,92.030029,1.357,487.799805,2.0,0.01,null,null,null,"2018-01-27T12:00:00.000000000"]
[4.833,3.283699,2.789631,1016.0,91.76001,1.382,487.0,2.0,0.01,null,null,null,"2018-01-27T12:15:00.000000000"]
[4.596001,3.098518,2.638519,1016.0,91.51001,1.375999,488.399902,2.0,0.01,null,null,null,"2018-01-27T12:30:00.000000000"]
[4.296997,2.92593,2.528149,1016.0,91.219971,1.223,486.0,1.0,0.01,null,null,null,"2018-01-27T12:45:00.000000000"]
[4.144997,2.876301,2.543709,1016.0,90.829956,1.101,486.100098,1.0,0.01,null,null,null,"2018-01-27T13:00:00.000000000"]
[3.998001,2.713329,2.332592,1016.0,90.209961,1.108,485.200195,1.0,0.01,null,null,null,"2018-01-27T13:15:00.000000000"]
[3.625,2.50444,2.145931,1016.0,89.359985,1.191,485.299805,1.0,0.01,null,null,null,"2018-01-27T13:30:00.000000000"]
[3.980999,2.604439,2.1637,1016.0,88.48999,1.408001,493.700195,1.0,0.01,null,null,null,"2018-01-27T13:45:00.000000000"]
[3.75,2.534081,2.140739,1016.0,87.530029,1.42,489.299805,1.0,0.01,null,null,null,"2018-01-27T14:00:00.000000000"]
[4.018997,2.627411,2.171108,1016.0,86.400024,1.292999,492.200195,1.0,0.01,null,null,null,"2018-01-27T14:15:00.000000000"]
[3.640999,2.328892,1.94593,1017.0,85.150024,1.292999,492.399902,1.0,0.01,null,null,null,"2018-01-27T14:30:00.000000000"]
[3.786999,2.40741,1.941481,1017.0,83.959961,1.325001,489.600098,1.0,0.01,null,null,null,"2018-01-27T14:45:00.000000000"]
[4.133003,2.577042,2.044441,1017.0,82.969971,1.427,497.700195,1.0,0.01,null,null,null,"2018-01-27T15:00:00.000000000"]
[4.098999,2.528889,2.00296,1017.0,82.01001,1.535,494.5,1.0,0.0,null,null,null,"2018-01-27T15:15:00.000000000"]
[4.834,2.914822,2.377041,1017.0,80.849976,1.58,493.600098,1.0,0.0,null,null,null,"2018-01-27T15:30:00.000000000"]
[3.803001,2.242962,1.74,1017.0,79.910034,1.58,494.600098,1.0,0.0,null,null,null,"2018-01-27T15:45:00.000000000"]
[4.025002,2.33704,1.7637,1017.0,79.22998,1.58,490.600098,1.0,0.0,null,null,null,"2018-01-27T16:00:00.000000000"]
[4.461998,2.522221,1.880739,1017.0,79.089966,1.612,496.0,1.0,0.0,null,null,null,"2018-01-27T16:15:00.000000000"]
[4.887001,2.813332,2.119259,1017.0,79.199951,1.631001,492.600098,1.0,0.0,null,null,null,"2018-01-27T16:30:00.000000000"]
[5.362,2.996288,2.259998,1017.0,79.069946,1.593,500.299805,1.0,0.0,null,null,null,"2018-01-27T16:45:00.000000000"]
[4.595001,2.702961,2.147411,1017.0,79.26001,1.566999,492.5,1.0,0.0,null,null,null,"2018-01-27T17:00:00.000000000"]
[4.768997,2.83778,2.223701,1017.0,79.839966,1.483999,495.0,1.0,0.0,null,null,null,"2018-01-27T17:15:00.000000000"]
[4.757004,2.80518,2.220001,1017.0,80.52002,1.433001,494.299805,1.0,0.0,null,null,null,"2018-01-27T17:30:00.000000000"]
[5.598,3.1563,2.459999,1017.0,81.22998,1.382,500.5,1.0,0.0,null,null,null,"2018-01-27T17:45:00.000000000"]
[5.940002,3.34444,2.59333,1017.0,82.030029,1.223,498.399902,1.0,0.0,null,null,null,"2018-01-27T18:00:00.000000000"]
[6.818001,3.92963,3.184448,1017.0,82.640015,1.132999,503.299805,1.0,0.0,null,null,null,"2018-01-27T18:15:00.000000000"]
[6.178001,3.457779,2.734081,1017.0,83.099976,0.9674,501.100098,1.0,0.0,null,null,null,"2018-01-27T18:30:00.000000000"]
[7.763,4.428154,3.66296,1017.0,83.440063,0.91,502.799805,1.0,0.0,null,null,null,"2018-01-27T18:45:00.000000000"]
[6.633003,3.916302,3.257042,1017.0,83.719971,0.8079,500.899902,1.0,0.0,null,null,null,"2018-01-27T19:00:00.000000000"]
[6.671997,3.817039,2.972591,1017.0,84.02002,0.7122,501.299805,1.0,0.0,null,null,null,"2018-01-27T19:15:00.000000000"]
[7.922997,4.397781,3.598518,1017.0,84.290039,0.6292,503.799805,1.0,0.0,null,null,null,"2018-01-27T19:30:00.000000000"]
[7.516998,4.364441,3.59185,1017.0,84.550049,0.508,498.0,1.0,0.0,null,null,null,"2018-01-27T19:45:00.000000000"]
[7.644997,4.459999,3.742962,1017.0,84.819946,0.4059,498.600098,1.0,0.0,null,null,null,"2018-01-27T20:00:00.000000000"]
[6.236,3.793331,3.23333,1017.0,85.060059,0.2401,485.799805,1.0,0.0,null,null,null,"2018-01-27T20:15:00.000000000"]
[7.349998,4.400742,3.73259,1017.0,85.329956,0.09332,489.299805,1.0,0.0,null,null,null,"2018-01-27T20:30:00.000000000"]
[7.875,4.716293,4.051849,1017.0,85.599976,-0.0917,488.899902,1.0,0.0,null,null,null,"2018-01-27T20:45:00.000000000"]
[8.365005,5.151848,4.540001,1017.0,85.869995,-0.2512,487.600098,1.0,0.0,null,null,null,"2018-01-27T21:00:00.000000000"]
[8.800003,5.258522,4.59037,1017.0,86.069946,-0.3916,491.100098,1.0,0.0,null,null,null,"2018-01-27T21:15:00.000000000"]
[8.130005,4.984451,4.32222,1017.0,86.22998,-0.5255,493.399902,1.0,0.0,null,null,null,"2018-01-27T21:30:00.000000000"]
[8.593002,5.491112,4.913338,1017.0,86.400024,-0.5957,489.600098,1.0,0.0,null,null,null,"2018-01-27T21:45:00.000000000"]
[9.494995,5.860741,5.223709,1017.0,86.540039,-0.7488,487.799805,1.0,0.0,null,null,null,"2018-01-27T22:00:00.000000000"]
[11.520004,6.940002,6.148888,1016.0,86.650024,-0.7169,497.899902,1.0,0.0,null,null,null,"2018-01-27T22:15:00.000000000"]
[12.369995,7.043709,6.083702,1016.0,86.73999,-0.7169,501.0,1.0,0.0,null,null,null,"2018-01-27T22:30:00.000000000"]
[13.680008,7.577774,6.750381,1016.0,86.829956,-0.7169,504.399902,1.0,0.0,null,null,null,"2018-01-27T22:45:00.000000000"]
[12.199997,7.189621,6.361481,1016.0,86.859985,-0.7169,502.100098,1.0,0.0,null,null,null,"2018-01-27T23:00:00.000000000"]
[10.490005,6.220001,5.462959,1016.0,86.949951,-0.7552,491.399902,1.0,0.0,null,null,null,"2018-01-27T23:15:00.000000000"]
[11.770004,6.683701,5.67556,1016.0,86.959961,-0.8764,494.200195,1.0,0.0,null,null,null,"2018-01-27T23:30:00.000000000"]
[13.009995,7.696297,6.814812,1016.0,86.97998,-0.9913,489.0,1.0,0.0,null,null,null,"2018-01-27T23:45:00.000000000"]
[13.380005,7.896301,7.031113,1016.0,87.079956,-0.9147,494.600098,1.0,0.0,null,null,null,"2018-01-28T00:00:00.000000000"]
[9.781006,5.919258,5.071114,1015.0,87.079956,-1.042,483.399902,1.0,0.0,null,null,null,"2018-01-28T00:15:00.000000000"]
[10.839996,6.297043,5.313332,1014.0,87.119995,-1.1,488.200195,1.0,0.0,null,null,null,"2018-01-28T00:30:00.000000000"]
[11.279999,6.422974,5.5,1014.0,87.190063,-0.9913,487.0,1.0,0.0,null,null,null,"2018-01-28T00:45:00.000000000"]
[12.710007,7.006668,5.858521,1014.0,87.190063,-0.7106,481.700195,1.0,0.0,null,null,null,"2018-01-28T01:00:00.000000000"]
[11.369995,6.531113,5.552589,1014.0,87.190063,-0.4298,485.299805,1.0,0.0,null,null,null,"2018-01-28T01:15:00.000000000"]
[9.434998,5.691109,4.834824,1014.0,87.140015,-0.1619,482.799805,1.0,0.0,null,null,null,"2018-01-28T01:30:00.000000000"]
[9.427994,5.741478,4.947411,1014.0,87.02002,-0.1427,479.100098,1.0,0.0,null,null,null,"2018-01-28T01:45:00.000000000"]
[9.033005,5.59037,4.802223,1012.0,86.900024,-0.1427,477.299805,1.0,0.0,null,null,null,"2018-01-28T02:00:00.000000000"]
[9.639008,5.699257,4.776291,1012.0,86.76001,-0.1427,480.0,1.0,0.0,null,null,null,"2018-01-28T02:15:00.000000000"]
[8.503006,5.172592,4.245193,1012.0,86.640015,-0.02152,477.399902,1.0,0.0,null,null,null,"2018-01-28T02:30:00.000000000"]
[6.636002,4.421478,3.722221,1012.0,86.550049,0.3996,473.5,1.0,0.0,null,null,null,"2018-01-28T02:45:00.000000000"]
[6.917,4.470367,3.648891,1011.0,86.5,0.8079,471.399902,1.0,0.0,null,null,null,"2018-01-28T03:00:00.000000000"]
[7.186996,4.73555,3.85704,1010.0,86.5,1.006001,474.100098,1.0,0.0,null,null,null,"2018-01-28T03:15:00.000000000"]
[7.109001,4.895561,3.963699,1010.0,86.5,0.9418,473.0,2.0,0.01,null,null,null,"2018-01-28T03:30:00.000000000"]
[6.477997,4.560738,3.774071,1010.0,86.540039,0.91,471.200195,3.0,0.04,null,null,null,"2018-01-28T03:45:00.000000000"]
[6.223,4.385918,3.641479,1009.0,86.73999,0.9993,468.200195,3.0,0.06,null,null,null,"2018-01-28T04:00:00.000000000"]
[6.024002,4.225929,3.482231,1009.0,87.01001,1.139999,467.600098,3.0,0.07,null,null,null,"2018-01-28T04:15:00.000000000"]
[6.434998,4.517036,3.717041,1009.0,87.280029,1.306,466.799805,3.0,0.07,null,null,null,"2018-01-28T04:30:00.000000000"]
[7.813004,5.405182,4.477043,1007.0,87.52002,1.535,466.899902,3.0,0.07,null,null,null,"2018-01-28T04:45:00.000000000"]
[8.485001,5.840744,4.779259,1007.0,87.719971,1.778,467.0,3.0,0.06,null,null,null,"2018-01-28T05:00:00.000000000"]
[9.819,6.657784,5.455551,1007.0,87.930054,1.995001,467.299805,3.0,0.06,null,null,null,"2018-01-28T05:15:00.000000000"]
[9.785004,6.73777,5.545929,1005.0,88.069946,2.217999,466.799805,3.0,0.06,null,null,null,"2018-01-28T05:30:00.000000000"]
[9.065994,6.404442,5.442223,1005.0,88.26001,2.409,467.700195,3.0,0.06,null,null,null,"2018-01-28T05:45:00.000000000"]
[8.819,6.271851,5.547409,1005.0,88.400024,2.536999,466.299805,3.0,0.07,null,null,null,"2018-01-28T06:00:00.000000000"]
[9.240997,6.611107,6.015564,1005.0,88.52002,2.536999,466.399902,3.0,0.08,null,null,null,"2018-01-28T06:15:00.000000000"]
[8.684998,6.311852,5.802223,1004.0,88.630005,2.536999,466.100098,3.0,0.09,null,null,null,"2018-01-28T06:30:00.000000000"]
[6.880997,5.0037,4.667412,1003.0,88.73999,2.473,465.899902,3.0,0.09,null,null,null,"2018-01-28T06:45:00.000000000"]
[5.292999,3.85408,3.64222,1003.0,88.859985,2.376999,465.399902,3.0,0.08,null,null,null,"2018-01-28T07:00:00.000000000"]
[5.432999,3.959259,3.73333,1003.0,88.959961,2.275002,464.200195,3.0,0.09,null,null,null,"2018-01-28T07:15:00.000000000"]
[6.128998,4.455559,4.1763,1002.0,89.069946,2.376999,464.200195,3.0,0.09,null,null,null,"2018-01-28T07:30:00.000000000"]
[6.181999,4.517776,4.222969,1002.0,89.209961,2.473,464.600098,3.0,0.1,null,null,null,"2018-01-28T07:45:00.000000000"]
[4.661003,3.400742,3.193329,1002.0,89.339966,2.459999,464.299805,3.0,0.09,null,null,null,"2018-01-28T08:00:00.000000000"]
[2.547001,1.852591,1.73185,1002.0,89.469971,2.358002,464.399902,3.0,0.09,null,null,null,"2018-01-28T08:15:00.000000000"]
[2.115002,1.531111,1.41185,1002.0,89.569946,2.140999,464.799805,3.0,0.09,null,null,null,"2018-01-28T08:30:00.000000000"]
[1.521999,1.09407,0.99037,1001.0,89.619995,2.014,464.700195,3.0,0.09,null,null,null,"2018-01-28T08:45:00.000000000"]
[1.083,0.779259,0.698741,999.799805,89.73999,1.937,464.5,3.0,0.09,null,null,null,"2018-01-28T09:00:00.000000000"]
[1.18,0.842222,0.744444,999.799805,89.790039,1.778,464.899902,3.0,0.08,null,null,null,"2018-01-28T09:15:00.000000000"]
[1.461,1.059259,0.971112,999.799805,89.849976,1.676001,464.600098,3.0,0.09,null,null,null,"2018-01-28T09:30:00.000000000"]
[1.74,1.26148,1.16889,999.799805,89.940063,1.757999,464.799805,3.0,0.08,null,null,null,"2018-01-28T09:45:00.000000000"]
[2.005001,1.440001,1.31778,999.799805,89.969971,1.822001,465.899902,3.0,0.06,null,null,null,"2018-01-28T10:00:00.000000000"]
[2.630001,1.874069,1.691851,999.799805,90.079956,1.924,466.5,3.0,0.06,null,null,null,"2018-01-28T10:15:00.000000000"]
[3.393002,2.381481,2.081482,999.299805,90.099976,2.09,468.399902,3.0,0.06,null,null,null,"2018-01-28T10:30:00.000000000"]
[3.789001,2.711109,2.417042,998.200195,90.199951,2.275002,469.399902,3.0,0.06,null,null,null,"2018-01-28T10:45:00.000000000"]
[3.938999,2.792591,2.534081,998.099609,90.219971,2.376999,469.899902,3.0,0.05,null,null,null,"2018-01-28T11:00:00.000000000"]
[4.040001,2.91333,2.674068,998.099609,90.310059,2.441002,470.600098,3.0,0.05,null,null,null,"2018-01-28T11:15:00.000000000"]
[4.499001,3.26667,3.028889,998.099609,90.359985,2.453999,469.799805,3.0,0.04,null,null,null,"2018-01-28T11:30:00.000000000"]
[5.904999,4.121483,3.67778,998.099609,90.430054,2.466999,472.0,3.0,0.04,null,null,null,"2018-01-28T11:45:00.000000000"]
[6.011002,4.233337,3.762959,998.099609,90.51001,2.536999,474.600098,3.0,0.04,null,null,null,"2018-01-28T12:00:00.000000000"]
[6.579002,4.480003,3.946671,998.099609,90.540039,2.562,477.899902,3.0,0.04,null,null,null,"2018-01-28T12:15:00.000000000"]
[7.929001,5.164444,4.477783,998.099609,90.609985,2.684002,487.100098,3.0,0.03,null,null,null,"2018-01-28T12:30:00.000000000"]
[7.802002,5.17704,4.519257,998.099609,90.660034,2.837002,484.299805,3.0,0.03,null,null,null,"2018-01-28T12:45:00.000000000"]
[8.223007,5.384438,4.564453,998.099609,90.660034,2.792,481.600098,3.0,0.03,null,null,null,"2018-01-28T13:00:00.000000000"]
[8.703003,5.429626,4.600739,998.099609,90.660034,2.848999,493.0,3.0,0.03,null,null,null,"2018-01-28T13:15:00.000000000"]
[10.149994,6.167412,5.331848,998.099609,90.660034,2.990002,505.799805,3.0,0.03,null,null,null,"2018-01-28T13:30:00.000000000"]
[8.643005,5.59185,4.85778,998.099609,90.660034,3.054001,486.899902,3.0,0.03,null,null,null,"2018-01-28T13:45:00.000000000"]
[9.162003,5.880737,5.072594,998.099609,90.660034,2.945,484.799805,3.0,0.06,null,null,null,"2018-01-28T14:00:00.000000000"]
[10.850006,6.448151,5.240738,998.099609,90.660034,3.008999,499.200195,3.0,0.06,null,null,null,"2018-01-28T14:15:00.000000000"]
[10.699997,6.255562,4.979263,997.5,90.660034,3.181,503.200195,3.0,0.05,null,null,null,"2018-01-28T14:30:00.000000000"]
[9.539001,5.740738,4.627411,996.700195,90.660034,3.231998,494.700195,3.0,0.04,null,null,null,"2018-01-28T14:45:00.000000000"]
[9.141998,5.569633,4.551849,996.299805,90.660034,3.200001,493.5,3.0,0.04,null,null,null,"2018-01-28T15:00:00.000000000"]
[12.690002,7.138512,5.774071,996.299805,90.660034,3.397999,509.0,3.0,0.04,null,null,null,"2018-01-28T15:15:00.000000000"]
[10.199997,6.013329,4.714813,996.299805,90.650024,3.583,509.299805,3.0,0.03,null,null,null,"2018-01-28T15:30:00.000000000"]
[10.490005,5.654083,4.156303,996.299805,90.589966,3.685001,500.899902,3.0,0.03,null,null,null,"2018-01-28T15:45:00.000000000"]
[11.289993,6.066673,4.294067,996.299805,90.540039,3.723,507.100098,3.0,0.06,null,null,null,"2018-01-28T16:00:00.000000000"]
[13.600006,7.248154,5.128891,996.299805,90.540039,3.780998,515.099609,3.0,0.09,null,null,null,"2018-01-28T16:15:00.000000000"]
[8.356003,5.077782,3.951851,996.299805,90.540039,3.743,502.100098,3.0,0.1,null,null,null,"2018-01-28T16:30:00.000000000"]
[7.735001,4.457039,3.352589,996.299805,90.540039,3.685001,499.5,3.0,0.08,null,null,null,"2018-01-28T16:45:00.000000000"]
[8.356995,4.719261,3.452591,996.299805,90.540039,3.710999,503.5,3.0,0.08,null,null,null,"2018-01-28T17:00:00.000000000"]
[6.375,4.028893,3.208149,996.299805,90.540039,3.723,487.799805,3.0,0.08,null,null,null,"2018-01-28T17:15:00.000000000"]
[6.296997,4.245193,3.66074,996.299805,90.540039,3.685001,488.299805,3.0,0.09,null,null,null,"2018-01-28T17:30:00.000000000"]
[7.487,4.920738,4.233337,996.299805,90.609985,3.73,490.399902,3.0,0.08,null,null,null,"2018-01-28T17:45:00.000000000"]
[8.955002,5.543701,4.73407,996.299805,90.650024,3.826,497.700195,3.0,0.06,null,null,null,"2018-01-28T18:00:00.000000000"]
[8.466995,5.1437,4.235558,996.299805,90.660034,3.832001,506.899902,3.0,0.05,null,null,null,"2018-01-28T18:15:00.000000000"]
[9.960007,5.839264,4.825188,996.299805,90.670044,3.876999,511.5,3.0,0.05,null,null,null,"2018-01-28T18:30:00.000000000"]
[10.940002,6.139999,4.925934,996.299805,90.76001,3.909,512.900391,3.0,0.05,null,null,null,"2018-01-28T18:45:00.000000000"]
[13.339996,7.992592,6.865921,996.299805,90.780029,3.972,526.200195,3.0,0.05,null,null,null,"2018-01-28T19:00:00.000000000"]
[13.899994,7.925919,6.573334,996.299805,90.780029,3.972,515.0,3.0,0.05,null,null,null,"2018-01-28T19:15:00.000000000"]
[15.149994,9.111115,7.925919,996.299805,90.890015,3.972,513.0,3.0,0.06,null,null,null,"2018-01-28T19:30:00.000000000"]
[16.48999,9.718506,8.474075,996.299805,90.890015,3.972,511.899902,3.0,0.05,null,null,null,"2018-01-28T19:45:00.000000000"]
[13.770004,8.422226,7.337784,996.299805,90.97998,3.902,503.299805,3.0,0.05,null,null,null,"2018-01-28T20:00:00.000000000"]
[14.059998,8.785187,7.829643,996.299805,91.050049,3.826,496.100098,3.0,0.06,null,null,null,"2018-01-28T20:15:00.000000000"]
[12.529999,7.859261,6.975563,996.299805,91.170044,3.749001,494.5,3.0,0.06,null,null,null,"2018-01-28T20:30:00.000000000"]
[14.100006,9.155563,8.244446,996.299805,91.26001,3.596001,500.799805,3.0,0.05,null,null,null,"2018-01-28T20:45:00.000000000"]
[13.850006,9.311127,8.474075,996.299805,91.359985,3.257999,488.899902,3.0,0.06,null,null,null,"2018-01-28T21:00:00.000000000"]
[12.699997,8.82222,8.23703,996.299805,91.469971,3.073002,492.799805,3.0,0.06,null,null,null,"2018-01-28T21:15:00.000000000"]
[13.259995,9.066666,8.355545,996.400391,91.48999,2.931999,492.0,3.0,0.05,null,null,null,"2018-01-28T21:30:00.000000000"]
[13.600006,9.022232,8.148148,996.900391,91.589966,2.920002,493.799805,3.0,0.05,null,null,null,"2018-01-28T21:45:00.000000000"]
[13.270004,8.903717,8.081482,997.299805,91.589966,2.920002,497.200195,3.0,0.06,null,null,null,"2018-01-28T22:00:00.000000000"]
[12.5,8.192596,7.41481,998.099609,91.599976,2.907001,496.299805,3.0,0.06,null,null,null,"2018-01-28T22:15:00.000000000"]
[11.839996,8.200012,7.644447,997.799805,91.699951,2.830002,495.600098,3.0,0.05,null,null,null,"2018-01-28T22:30:00.000000000"]
[10.149994,6.930367,6.391853,998.099609,91.699951,2.715,481.799805,3.0,0.05,null,null,null,"2018-01-28T22:45:00.000000000"]
[10.130005,6.925934,6.356293,998.099609,91.800049,2.529999,480.0,3.0,0.04,null,null,null,"2018-01-28T23:00:00.000000000"]
[9.604996,6.522232,5.985924,998.099609,91.819946,2.441002,485.299805,3.0,0.04,null,null,null,"2018-01-28T23:15:00.000000000"]
[7.162003,5.086662,4.772591,998.099609,91.839966,2.243,479.0,3.0,0.04,null,null,null,"2018-01-28T23:30:00.000000000"]
[7.246002,5.225929,4.971107,998.200195,91.920044,1.872999,476.399902,3.0,0.04,null,null,null,"2018-01-28T23:45:00.000000000"]
[7.908997,5.614082,5.32074,999.299805,91.930054,1.656,478.399902,3.0,0.03,null,null,null,"2018-01-29T00:00:00.000000000"]
[7.211998,5.233337,5.037041,999.799805,91.920044,1.542,478.100098,3.0,0.03,null,null,null,"2018-01-29T00:15:00.000000000"]
[8.524994,6.14592,5.919998,999.799805,91.930054,1.483999,477.399902,3.0,0.02,null,null,null,"2018-01-29T00:30:00.000000000"]
[9.940994,7.194809,6.91555,999.799805,91.930054,1.51,479.600098,3.0,0.02,null,null,null,"2018-01-29T00:45:00.000000000"]
[9.432007,6.870369,6.632591,999.799805,91.930054,1.483999,475.5,3.0,0.02,null,null,null,"2018-01-29T01:00:00.000000000"]
[9.365005,6.841492,6.686668,999.799805,92.030029,1.445999,474.600098,3.0,0.02,null,null,null,"2018-01-29T01:15:00.000000000"]
[8.985001,6.531113,6.397041,999.799805,92.119995,1.388,473.799805,3.0,0.02,null,null,null,"2018-01-29T01:30:00.000000000"]
[7.537003,5.523697,5.384438,999.799805,92.22998,1.325001,472.799805,2.0,0.02,null,null,null,"2018-01-29T01:45:00.000000000"]
[6.521004,4.805931,4.738518,999.799805,92.349976,1.292999,471.100098,2.0,0.02,null,null,null,"2018-01-29T02:00:00.000000000"]
[6.794998,4.99852,4.917038,999.799805,92.48999,1.292999,473.899902,2.0,0.02,null,null,null,"2018-01-29T02:15:00.000000000"]
[6.473,4.760742,4.697037,1000.0,92.609985,1.292999,472.600098,2.0,0.02,null,null,null,"2018-01-29T02:30:00.000000000"]
[7.025002,5.139259,5.031113,1001.0,92.709961,1.312,471.5,2.0,0.02,null,null,null,"2018-01-29T02:45:00.000000000"]
[7.290001,5.359261,5.279999,1002.0,92.73999,1.382,472.899902,2.0,0.02,null,null,null,"2018-01-29T03:00:00.000000000"]
[6.941002,5.117783,5.058517,1002.0,92.790039,1.375999,472.600098,2.0,0.02,null,null,null,"2018-01-29T03:15:00.000000000"]
[6.217003,4.582962,4.522972,1002.0,92.859985,1.292999,469.799805,2.0,0.01,null,null,null,"2018-01-29T03:30:00.000000000"]
[6.418999,4.684441,4.604454,1002.0,92.859985,1.285999,472.100098,2.0,0.01,null,null,null,"2018-01-29T03:45:00.000000000"]
[6.352997,4.6763,4.604454,1002.0,92.869995,1.292999,471.5,2.0,0.01,null,null,null,"2018-01-29T04:00:00.000000000"]
[6.834999,5.032593,4.966667,1002.0,92.969971,1.235001,470.200195,2.0,0.01,null,null,null,"2018-01-29T04:15:00.000000000"]
[7.019997,5.168892,5.09037,1002.0,93.02002,1.197001,470.5,2.0,0.01,null,null,null,"2018-01-29T04:30:00.000000000"]
[7.244003,5.329628,5.252602,1002.0,93.099976,1.197001,468.600098,2.0,0.01,null,null,null,"2018-01-29T04:45:00.000000000"]
[7.495003,5.514809,5.425919,1002.0,93.199951,1.197001,469.399902,2.0,0.01,null,null,null,"2018-01-29T05:00:00.000000000"]
[7.600998,5.603714,5.522957,1002.0,93.319946,1.197001,468.5,2.0,0.01,null,null,null,"2018-01-29T05:15:00.000000000"]
[7.221001,5.332588,5.26963,1002.0,93.420044,1.197001,469.899902,2.0,0.01,null,null,null,"2018-01-29T05:30:00.000000000"]
[5.961998,4.403702,4.359261,1002.0,93.540039,1.197001,469.399902,2.0,0.01,null,null,null,"2018-01-29T05:45:00.000000000"]
[5.749001,4.223709,4.126671,1003.0,93.640015,1.285999,470.600098,2.0,0.01,null,null,null,"2018-01-29T06:00:00.000000000"]
[5.296997,3.888149,3.81852,1002.0,93.709961,1.292999,469.600098,2.0,0.01,null,null,null,"2018-01-29T06:15:00.000000000"]
[4.719002,3.439999,3.34148,1002.0,93.780029,1.368999,470.299805,2.0,0.01,null,null,null,"2018-01-29T06:30:00.000000000"]
[4.660004,3.42741,3.354809,1002.0,93.780029,1.388,469.299805,2.0,0.01,null,null,null,"2018-01-29T06:45:00.000000000"]
[4.972,3.64222,3.578522,1002.0,93.780029,1.388,468.399902,2.0,0.01,null,null,null,"2018-01-29T07:00:00.000000000"]
[5.834,4.254082,4.156303,1002.0,93.75,1.357,470.5,1.0,0.01,null,null,null,"2018-01-29T07:15:00.000000000"]
[6.599998,4.742958,4.611107,1002.0,93.670044,1.292999,473.299805,1.0,0.01,null,null,null,"2018-01-29T07:30:00.000000000"]
[7.761002,5.099998,4.81852,1002.0,93.670044,1.229,474.200195,1.0,0.01,null,null,null,"2018-01-29T07:45:00.000000000"]
[8.240997,5.310371,4.987411,1002.0,93.73999,1.197001,475.399902,1.0,0.01,null,null,null,"2018-01-29T08:00:00.000000000"]
[9.136002,5.690369,5.294823,1002.0,93.780029,1.254,480.100098,1.0,0.01,null,null,null,"2018-01-29T08:15:00.000000000"]
[8.143005,5.124443,4.76741,1002.0,93.859985,1.318001,479.5,1.0,0.01,null,null,null,"2018-01-29T08:30:00.000000000"]
[7.029999,4.866669,4.539261,1002.0,93.900024,1.42,491.100098,1.0,0.01,null,null,null,"2018-01-29T08:45:00.000000000"]
[6.556999,4.59037,4.337044,1002.0,93.98999,1.542,496.399902,2.0,0.01,null,null,null,"2018-01-29T09:00:00.000000000"]
[7.189003,4.870369,4.535561,1002.0,94.01001,1.566999,497.700195,2.0,0.01,null,null,null,"2018-01-29T09:15:00.000000000"]
[7.531998,5.08963,4.744438,1002.0,94.109985,1.676001,511.700195,2.0,0.01,null,null,null,"2018-01-29T09:30:00.000000000"]
[7.986,5.217781,4.840744,1002.0,94.130005,1.771,507.200195,2.0,0.01,null,null,null,"2018-01-29T09:45:00.000000000"]
[9.132004,5.802963,5.304451,1002.0,94.130005,1.892,521.299805,2.0,0.01,null,null,null,"2018-01-29T10:00:00.000000000"]
[9.085999,6.017036,5.599998,1002.0,94.130005,1.962999,523.400391,2.0,0.01,null,null,null,"2018-01-29T10:15:00.000000000"]
[8.522995,5.306671,4.753334,1002.0,94.130005,2.052002,521.900391,2.0,0.01,null,null,null,"2018-01-29T10:30:00.000000000"]
[6.398003,4.064438,3.599998,1001.0,94.130005,2.103001,519.799805,2.0,0.01,null,null,null,"2018-01-29T10:45:00.000000000"]
[5.107002,3.200741,2.74963,999.799805,94.030029,2.223999,519.700195,2.0,0.01,null,null,null,"2018-01-29T11:00:00.000000000"]
[4.983002,3.142971,2.708889,999.799805,94.01001,2.18,514.599609,2.0,0.01,null,null,null,"2018-01-29T11:15:00.000000000"]
[1.724001,1.209631,1.09185,1001.0,94.0,2.09,491.5,1.0,0.01,null,null,null,"2018-01-29T11:30:00.000000000"]
[2.469002,1.611111,1.34148,999.799805,93.890015,2.09,501.5,1.0,0.01,null,null,null,"2018-01-29T11:45:00.000000000"]
[3.047001,2.004452,1.77556,999.799805,93.780029,2.09,482.600098,1.0,0.01,null,null,null,"2018-01-29T12:00:00.000000000"]
[4.036003,2.74889,2.438519,999.799805,93.699951,2.140999,481.600098,1.0,0.01,null,null,null,"2018-01-29T12:15:00.000000000"]
[4.327003,2.868889,2.603699,999.799805,93.579956,1.995001,485.399902,1.0,0.01,null,null,null,"2018-01-29T12:30:00.000000000"]
[4.668999,2.954071,2.556301,999.799805,93.469971,2.046001,500.0,1.0,0.01,null,null,null,"2018-01-29T12:45:00.000000000"]
[5.112999,3.134819,2.708149,999.799805,93.339966,2.18,489.399902,1.0,0.01,null,null,null,"2018-01-29T13:00:00.000000000"]
[5.213997,3.046669,2.553329,999.799805,93.199951,2.326,498.100098,1.0,0.01,null,null,null,"2018-01-29T13:15:00.000000000"]
[7.404999,4.283699,3.479259,999.799805,93.069946,2.499001,507.600098,1.0,0.0,null,null,null,"2018-01-29T13:30:00.000000000"]
[5.289001,3.193329,2.682961,999.599609,92.959961,2.556,493.700195,1.0,0.0,null,null,null,"2018-01-29T13:45:00.000000000"]
[5.223,3.191849,2.774071,998.200195,92.780029,2.376999,490.200195,1.0,0.0,null,null,null,"2018-01-29T14:00:00.000000000"]
[6.671997,4.354073,3.91259,998.099609,92.569946,2.345001,488.299805,1.0,0.0,null,null,null,"2018-01-29T14:15:00.000000000"]
[8.410004,5.277779,4.67926,998.099609,92.390015,2.466999,518.599609,1.0,0.0,null,null,null,"2018-01-29T14:30:00.000000000"]
[7.775002,4.922218,4.41555,998.099609,92.280029,2.453999,497.700195,1.0,0.01,null,null,null,"2018-01-29T14:45:00.000000000"]
[6.996002,4.719261,4.23037,998.099609,92.160034,2.300999,502.399902,2.0,0.01,null,null,null,"2018-01-29T15:00:00.000000000"]
[7.525002,5.114807,4.670372,998.099609,92.130005,2.153999,487.0,2.0,0.01,null,null,null,"2018-01-29T15:15:00.000000000"]
[5.509003,3.858521,3.57037,998.099609,92.050049,2.057999,484.700195,2.0,0.02,null,null,null,"2018-01-29T15:30:00.000000000"]
[7.962997,4.902229,4.340004,998.099609,92.030029,2.186001,507.899902,2.0,0.02,null,null,null,"2018-01-29T15:45:00.000000000"]
[8.063004,5.40667,4.892601,996.599609,91.930054,2.275002,494.799805,2.0,0.01,null,null,null,"2018-01-29T16:00:00.000000000"]
[7.837997,5.218521,4.742958,996.299805,91.930054,2.25,490.399902,2.0,0.01,null,null,null,"2018-01-29T16:15:00.000000000"]
[10.830002,6.660744,5.957039,996.299805,91.930054,2.300999,510.399902,3.0,0.02,null,null,null,"2018-01-29T16:30:00.000000000"]
[9.574997,5.969627,5.282219,996.299805,91.930054,2.210999,504.700195,3.0,0.03,null,null,null,"2018-01-29T16:45:00.000000000"]
[10.050003,5.988892,5.227409,996.299805,91.930054,2.153999,511.600098,3.0,0.04,null,null,null,"2018-01-29T17:00:00.000000000"]
[9.248001,5.541481,4.785919,996.299805,91.930054,2.18,507.200195,3.0,0.04,null,null,null,"2018-01-29T17:15:00.000000000"]
[9.634995,5.685188,4.882217,996.299805,91.930054,2.326,512.799805,3.0,0.05,null,null,null,"2018-01-29T17:30:00.000000000"]
[9.563004,5.668892,4.817039,996.200195,91.930054,2.275002,507.299805,3.0,0.05,null,null,null,"2018-01-29T17:45:00.000000000"]
[10.220001,5.965179,5.018517,995.5,91.930054,2.192001,514.400391,3.0,0.05,null,null,null,"2018-01-29T18:00:00.000000000"]
[10.660004,5.964447,4.788887,995.299805,91.930054,2.153999,525.400391,3.0,0.07,null,null,null,"2018-01-29T18:15:00.000000000"]
[9.805008,5.760742,4.788887,996.0,92.02002,2.039001,516.400391,3.0,0.09,null,null,null,"2018-01-29T18:30:00.000000000"]
[10.5,6.130371,5.105179,994.700195,92.050049,2.014,515.799805,3.0,0.08,null,null,null,"2018-01-29T18:45:00.000000000"]
[10.199997,5.928894,4.914818,994.599609,92.050049,1.975,514.200195,3.0,0.08,null,null,null,"2018-01-29T19:00:00.000000000"]
[12.0,7.034813,6.05777,994.599609,92.050049,1.719999,510.799805,3.0,0.1,null,null,null,"2018-01-29T19:15:00.000000000"]
[12.460007,7.011108,5.860001,994.599609,92.050049,1.701,521.0,3.0,0.1,null,null,null,"2018-01-29T19:30:00.000000000"]
[10.199997,5.990372,4.99556,994.599609,92.050049,1.676001,506.200195,3.0,0.09,null,null,null,"2018-01-29T19:45:00.000000000"]
[8.583008,5.204453,4.398521,994.599609,92.079956,1.681999,510.899902,3.0,0.08,null,null,null,"2018-01-29T20:00:00.000000000"]
[8.244003,5.105179,4.32074,994.599609,92.160034,1.625,501.5,3.0,0.09,null,null,null,"2018-01-29T20:15:00.000000000"]
[7.633003,4.902969,4.271111,994.599609,92.160034,1.554001,502.299805,3.0,0.11,null,null,null,"2018-01-29T20:30:00.000000000"]
[7.293999,4.794807,4.243713,994.599609,92.160034,1.445999,498.100098,3.0,0.11,null,null,null,"2018-01-29T20:45:00.000000000"]
[7.291,4.627411,4.016289,994.599609,92.170044,1.401001,500.899902,3.0,0.11,null,null,null,"2018-01-29T21:00:00.000000000"]
[5.997002,3.922218,3.440739,994.599609,92.23999,1.388,499.200195,3.0,0.1,null,null,null,"2018-01-29T21:15:00.000000000"]
[6.135002,3.972591,3.44519,994.599609,92.280029,1.388,498.5,3.0,0.11,null,null,null,"2018-01-29T21:30:00.000000000"]
[5.819,3.827412,3.32,994.599609,92.280029,1.254,490.5,3.0,0.1,null,null,null,"2018-01-29T21:45:00.000000000"]
[10.190002,6.731117,5.977043,994.599609,92.280029,1.197001,488.700195,3.0,0.1,null,null,null,"2018-01-29T22:00:00.000000000"]
[4.023003,2.754822,2.454071,994.599609,92.359985,1.094999,487.200195,3.0,0.11,null,null,null,"2018-01-29T22:15:00.000000000"]
[4.726997,3.240742,2.942959,994.799805,92.400024,0.9993,488.299805,3.0,0.13,null,null,null,"2018-01-29T22:30:00.000000000"]
[4.904999,3.368149,2.977779,995.700195,92.400024,0.9227,484.399902,3.0,0.12,null,null,null,"2018-01-29T22:45:00.000000000"]
[4.623001,3.170372,2.84444,996.099609,92.400024,0.91,489.899902,3.0,0.14,null,null,null,"2018-01-29T23:00:00.000000000"]
[4.311996,2.98148,2.725189,996.200195,92.449951,0.8143,487.200195,3.0,0.15,null,null,null,"2018-01-29T23:15:00.000000000"]
[3.670002,2.4963,2.26593,996.299805,92.51001,0.8143,482.200195,3.0,0.12,null,null,null,"2018-01-29T23:30:00.000000000"]
[3.130001,2.193329,1.97407,996.299805,92.51001,0.8143,478.700195,3.0,0.11,null,null,null,"2018-01-29T23:45:00.000000000"]
[2.927002,2.02,1.84889,996.299805,92.51001,0.7887,481.200195,3.0,0.13,null,null,null,"2018-01-30T00:00:00.000000000"]
[3.314999,2.334068,2.114811,996.299805,92.579956,0.7186,477.5,3.0,0.13,null,null,null,"2018-01-30T00:15:00.000000000"]
[3.833,2.708889,2.540001,996.299805,92.630005,0.7186,474.200195,3.0,0.11,null,null,null,"2018-01-30T00:30:00.000000000"]
[4.346001,3.099258,2.920738,996.299805,92.630005,0.776,475.100098,3.0,0.11,null,null,null,"2018-01-30T00:45:00.000000000"]
[3.992001,2.835548,2.646671,996.299805,92.630005,0.7313,471.700195,3.0,0.1,null,null,null,"2018-01-30T01:00:00.000000000"]
[4.439003,3.145931,2.974072,996.299805,92.660034,0.7249,470.799805,3.0,0.09,null,null,null,"2018-01-30T01:15:00.000000000"]
[4.355003,3.150372,3.01778,996.299805,92.73999,0.7186,469.299805,3.0,0.08,null,null,null,"2018-01-30T01:30:00.000000000"]
[4.334,3.16296,3.042961,996.299805,92.73999,0.7186,469.0,3.0,0.07,null,null,null,"2018-01-30T01:45:00.000000000"]
[4.922997,3.58667,3.48,996.299805,92.73999,0.6229,469.100098,3.0,0.08,null,null,null,"2018-01-30T02:00:00.000000000"]
[5.135002,3.704441,3.545929,996.299805,92.73999,0.6229,471.5,3.0,0.08,null,null,null,"2018-01-30T02:15:00.000000000"]
[4.795998,3.465191,3.32592,997.5,92.77002,0.6292,468.5,3.0,0.07,null,null,null,"2018-01-30T02:30:00.000000000"]
[4.684998,3.422218,3.3237,998.099609,92.849976,0.6675,468.5,3.0,0.06,null,null,null,"2018-01-30T02:45:00.000000000"]
[4.710999,3.419262,3.282219,998.099609,92.859985,0.7058,470.200195,3.0,0.07,null,null,null,"2018-01-30T03:00:00.000000000"]
[5.651001,4.0,3.787411,998.099609,92.859985,0.7186,474.299805,3.0,0.06,null,null,null,"2018-01-30T03:15:00.000000000"]
[5.866997,4.138519,3.956299,998.099609,92.859985,0.642,473.799805,3.0,0.07,null,null,null,"2018-01-30T03:30:00.000000000"]
[6.155998,4.417038,4.23037,998.099609,92.859985,0.6356,470.700195,3.0,0.06,null,null,null,"2018-01-30T03:45:00.000000000"]
[6.984001,4.939262,4.691109,998.099609,92.859985,0.6229,471.100098,3.0,0.06,null,null,null,"2018-01-30T04:00:00.000000000"]
[7.191002,5.156303,4.953331,998.099609,92.829956,0.6229,470.5,3.0,0.05,null,null,null,"2018-01-30T04:15:00.000000000"]
[7.519997,5.245193,4.984451,998.099609,92.77002,0.6037,471.0,3.0,0.06,null,null,null,"2018-01-30T04:30:00.000000000"]
[6.753998,4.860741,4.694069,998.099609,92.73999,0.5272,467.600098,3.0,0.06,null,null,null,"2018-01-30T04:45:00.000000000"]
[6.928001,5.019257,4.844452,998.700195,92.73999,0.4506,468.399902,3.0,0.06,null,null,null,"2018-01-30T05:00:00.000000000"]
[6.422997,4.708153,4.58593,999.700195,92.73999,0.3932,467.799805,3.0,0.06,null,null,null,"2018-01-30T05:15:00.000000000"]
[6.996002,5.106659,4.987411,999.799805,92.73999,0.374,469.0,3.0,0.06,null,null,null,"2018-01-30T05:30:00.000000000"]
[7.404999,5.365929,5.248154,999.799805,92.699951,0.4315,467.600098,3.0,0.05,null,null,null,"2018-01-30T05:45:00.000000000"]
[6.873001,5.05481,4.968887,999.799805,92.699951,0.2975,467.5,3.0,0.06,null,null,null,"2018-01-30T06:00:00.000000000"]
[7.210999,5.261482,5.111847,999.799805,92.709961,0.2401,467.0,3.0,0.06,null,null,null,"2018-01-30T06:15:00.000000000"]
[7.091003,5.214081,5.117783,999.799805,92.73999,0.189,466.700195,3.0,0.05,null,null,null,"2018-01-30T06:30:00.000000000"]
[7.229004,5.310371,5.219261,999.799805,92.73999,0.1252,466.899902,3.0,0.05,null,null,null,"2018-01-30T06:45:00.000000000"]
[6.967003,5.061478,4.916298,999.799805,92.73999,0.04866,467.899902,3.0,0.05,null,null,null,"2018-01-30T07:00:00.000000000"]
[6.224998,4.469627,4.300003,999.799805,92.73999,0.04866,469.200195,3.0,0.05,null,null,null,"2018-01-30T07:15:00.000000000"]
[4.737,3.39481,3.23333,1000.0,92.790039,0.04228,467.700195,3.0,0.05,null,null,null,"2018-01-30T07:30:00.000000000"]
[4.039001,2.916302,2.75407,1001.0,92.849976,-0.002379,467.700195,3.0,0.05,null,null,null,"2018-01-30T07:45:00.000000000"]
[4.126999,2.797779,2.512589,1002.0,92.76001,-0.04704,471.299805,3.0,0.07,null,null,null,"2018-01-30T08:00:00.000000000"]
[3.795002,2.599998,2.353329,1002.0,92.73999,-0.1683,470.200195,3.0,0.06,null,null,null,"2018-01-30T08:15:00.000000000"]
[3.827999,2.541481,2.165192,1002.0,92.670044,-0.3214,470.799805,3.0,0.07,null,null,null,"2018-01-30T08:30:00.000000000"]
[4.521004,2.963699,2.51556,1002.0,92.560059,-0.4298,473.299805,9.0,0.05,null,null,null,"2018-01-30T08:45:00.000000000"]
[4.640999,3.058521,2.621479,1002.0,92.300049,-0.4617,473.899902,9.0,0.04,null,null,null,"2018-01-30T09:00:00.000000000"]
[4.737,3.16074,2.75185,1002.0,91.98999,-0.5064,479.799805,9.0,0.04,null,null,null,"2018-01-30T09:15:00.000000000"]
[4.872002,3.26667,2.90667,1002.0,91.660034,-0.5255,478.0,3.0,0.04,null,null,null,"2018-01-30T09:30:00.000000000"]
[6.07,3.862968,3.353329,1003.0,91.319946,-0.4873,480.700195,3.0,0.04,null,null,null,"2018-01-30T09:45:00.000000000"]
[6.875,4.340004,3.763699,1003.0,91.0,-0.3597,487.0,3.0,0.03,null,null,null,"2018-01-30T10:00:00.000000000"]
[6.875,4.31926,3.772591,1003.0,90.690063,-0.3469,483.5,3.0,0.04,null,null,null,"2018-01-30T10:15:00.000000000"]
[7.665001,4.571114,3.885189,1003.0,90.390015,-0.3341,491.799805,3.0,0.03,null,null,null,"2018-01-30T10:30:00.000000000"]
[7.496002,4.462219,3.778519,1003.0,90.130005,-0.3405,488.100098,3.0,0.04,null,null,null,"2018-01-30T10:45:00.000000000"]
[8.535004,4.878517,4.031113,1003.0,89.900024,-0.3341,495.299805,3.0,0.04,null,null,null,"2018-01-30T11:00:00.000000000"]
[9.244995,5.344452,4.459999,1003.0,89.690063,-0.3597,491.399902,3.0,0.04,null,null,null,"2018-01-30T11:15:00.000000000"]
[9.869003,5.399261,4.393333,1004.0,89.530029,-0.3341,493.0,3.0,0.05,null,null,null,"2018-01-30T11:30:00.000000000"]
[8.761002,4.967407,4.062218,1005.0,89.359985,-0.3341,486.200195,3.0,0.04,null,null,null,"2018-01-30T11:45:00.000000000"]
[8.537003,4.882217,3.995548,1005.0,89.130005,-0.3341,488.399902,3.0,0.04,null,null,null,"2018-01-30T12:00:00.000000000"]
[7.533997,4.559998,3.920002,1005.0,88.849976,-0.3469,482.899902,3.0,0.04,null,null,null,"2018-01-30T12:15:00.000000000"]
[7.843002,4.784439,4.102219,1005.0,88.52002,-0.3916,483.600098,3.0,0.04,null,null,null,"2018-01-30T12:30:00.000000000"]
[7.095001,4.41555,3.867409,1005.0,88.199951,-0.4107,484.5,3.0,0.04,null,null,null,"2018-01-30T12:45:00.000000000"]
[7.283997,4.365181,3.683701,1005.0,87.849976,-0.5192,484.299805,3.0,0.04,null,null,null,"2018-01-30T13:00:00.000000000"]
[6.431999,3.788891,3.188889,1005.0,87.5,-0.5702,483.100098,3.0,0.03,null,null,null,"2018-01-30T13:15:00.000000000"]
[7.264999,4.377029,3.76815,1005.0,87.079956,-0.6212,485.700195,3.0,0.03,null,null,null,"2018-01-30T13:30:00.000000000"]
[6.518997,3.891109,3.202221,1006.0,86.72998,-0.685,485.600098,3.0,0.03,null,null,null,"2018-01-30T13:45:00.000000000"]
[5.734001,3.534081,2.991112,1007.0,86.319946,-0.8764,479.700195,3.0,0.03,null,null,null,"2018-01-30T14:00:00.000000000"]
[4.567001,2.93259,2.538521,1007.0,85.900024,-0.8892,483.299805,3.0,0.03,null,null,null,"2018-01-30T14:15:00.000000000"]
[5.730003,3.423698,2.791851,1007.0,85.48999,-0.7807,486.100098,3.0,0.02,null,null,null,"2018-01-30T14:30:00.000000000"]
[5.577003,3.353329,2.828152,1007.0,85.209961,-0.7169,485.0,3.0,0.02,null,null,null,"2018-01-30T14:45:00.000000000"]
[5.753998,3.448151,2.898521,1007.0,85.02002,-0.6085,488.299805,3.0,0.02,null,null,null,"2018-01-30T15:00:00.000000000"]
[5.635002,3.423698,2.89259,1007.0,84.75,-0.4809,489.899902,3.0,0.02,null,null,null,"2018-01-30T15:15:00.000000000"]
[6.105003,3.701481,3.132599,1007.0,84.280029,-0.6085,491.399902,3.0,0.02,null,null,null,"2018-01-30T15:30:00.000000000"]
[6.569,3.996288,3.42519,1007.0,84.079956,-0.583,490.799805,3.0,0.02,null,null,null,"2018-01-30T15:45:00.000000000"]
[6.277,3.91333,3.433331,1007.0,84.119995,-0.6787,489.799805,2.0,0.02,null,null,null,"2018-01-30T16:00:00.000000000"]
[6.778999,4.164452,3.686661,1007.0,84.410034,-0.7169,493.100098,2.0,0.01,null,null,null,"2018-01-30T16:15:00.000000000"]
[6.765999,4.373329,3.955559,1007.0,84.76001,-0.7233,500.299805,2.0,0.01,null,null,null,"2018-01-30T16:30:00.000000000"]
[6.194,4.042961,3.647411,1007.0,85.079956,-0.6978,503.799805,2.0,0.01,null,null,null,"2018-01-30T16:45:00.000000000"]
[5.931999,4.064438,3.73111,1007.0,85.300049,-0.8063,497.399902,1.0,0.01,null,null,null,"2018-01-30T17:00:00.000000000"]
[5.932999,4.129631,3.808151,1007.0,85.540039,-0.8126,500.399902,2.0,0.01,null,null,null,"2018-01-30T17:15:00.000000000"]
[5.917999,4.085182,3.74593,1007.0,85.869995,-0.8956,506.5,2.0,0.01,null,null,null,"2018-01-30T17:30:00.000000000"]
[6.198997,4.253334,3.898521,1007.0,86.150024,-0.9402,506.0,2.0,0.01,null,null,null,"2018-01-30T17:45:00.000000000"]
[6.352997,4.23185,3.904449,1007.0,86.400024,-0.9466,511.100098,2.0,0.01,null,null,null,"2018-01-30T18:00:00.000000000"]
[5.301003,3.685181,3.449631,1008.0,86.589966,-0.8956,509.700195,2.0,0.01,null,null,null,"2018-01-30T18:15:00.000000000"]
[5.656998,3.83556,3.5,1008.0,86.790039,-0.8063,509.799805,2.0,0.01,null,null,null,"2018-01-30T18:30:00.000000000"]
[5.905998,3.941479,3.639259,1008.0,86.97998,-0.7999,500.5,2.0,0.01,null,null,null,"2018-01-30T18:45:00.000000000"]
[6.625,4.516304,4.171852,1008.0,87.170044,-0.6787,511.399902,2.0,0.01,null,null,null,"2018-01-30T19:00:00.000000000"]
[5.981003,4.17926,3.933331,1008.0,87.310059,-0.6914,497.600098,2.0,0.01,null,null,null,"2018-01-30T19:15:00.000000000"]
[5.989998,4.127411,3.85704,1008.0,87.310059,-0.6276,498.700195,1.0,0.01,null,null,null,"2018-01-30T19:30:00.000000000"]
[6.519997,4.541481,4.299263,1008.0,87.310059,-0.6212,495.700195,1.0,0.01,null,null,null,"2018-01-30T19:45:00.000000000"]
[6.917999,4.784439,4.462959,1009.0,87.209961,-0.5255,499.5,1.0,0.01,null,null,null,"2018-01-30T20:00:00.000000000"]
[7.148003,4.919258,4.566673,1008.0,87.25,-0.5447,491.0,1.0,0.01,null,null,null,"2018-01-30T20:15:00.000000000"]
[7.456001,5.116287,4.803703,1008.0,87.349976,-0.5255,495.700195,1.0,0.01,null,null,null,"2018-01-30T20:30:00.000000000"]
[7.720001,5.328148,4.965187,1009.0,87.459961,-0.5255,495.799805,1.0,0.01,null,null,null,"2018-01-30T20:45:00.000000000"]
[7.150002,5.057777,4.790367,1009.0,87.579956,-0.5255,493.100098,1.0,0.01,null,null,null,"2018-01-30T21:00:00.000000000"]
[6.788002,4.759262,4.505928,1009.0,87.719971,-0.5255,491.399902,1.0,0.01,null,null,null,"2018-01-30T21:15:00.000000000"]
[6.917,4.849632,4.612587,1009.0,87.910034,-0.5255,488.100098,1.0,0.01,null,null,null,"2018-01-30T21:30:00.000000000"]
[6.551003,4.554077,4.325928,1009.0,88.0,-0.5128,491.200195,1.0,0.01,null,null,null,"2018-01-30T21:45:00.000000000"]
[6.737999,4.720741,4.470367,1009.0,88.0,-0.5255,487.799805,1.0,0.0,null,null,null,"2018-01-30T22:00:00.000000000"]
[7.182999,5.0037,4.742958,1009.0,88.0,-0.4617,492.100098,1.0,0.0,null,null,null,"2018-01-30T22:15:00.000000000"]
[8.759995,6.218521,5.934807,1009.0,87.900024,-0.4298,490.299805,1.0,0.0,null,null,null,"2018-01-30T22:30:00.000000000"]
[7.338997,5.168892,4.895561,1009.0,87.869995,-0.4298,485.899902,1.0,0.0,null,null,null,"2018-01-30T22:45:00.000000000"]
[7.915001,5.32222,4.982964,1009.0,87.77002,-0.3469,497.899902,1.0,0.0,null,null,null,"2018-01-30T23:00:00.000000000"]
[6.504997,4.609627,4.403702,1009.0,87.719971,-0.3341,490.600098,1.0,0.0,null,null,null,"2018-01-30T23:15:00.000000000"]
[7.212997,5.08963,4.838524,1009.0,87.650024,-0.2576,498.200195,1.0,0.0,null,null,null,"2018-01-30T23:30:00.000000000"]
[9.149002,6.384453,5.685928,1009.0,87.540039,-0.2384,490.899902,1.0,0.0,null,null,null,"2018-01-30T23:45:00.000000000"]
[9.453003,6.772598,6.514809,1009.0,87.430054,-0.1555,493.899902,1.0,0.0,null,null,null,"2018-01-31T00:00:00.000000000"]
[7.348,5.311111,5.147408,1009.0,87.339966,-0.2384,480.0,1.0,0.0,null,null,null,"2018-01-31T00:15:00.000000000"]
[5.705002,4.165932,4.024437,1009.0,87.109985,-0.2831,477.5,1.0,0.0,null,null,null,"2018-01-31T00:30:00.000000000"]
[5.791,4.171112,4.025177,1009.0,86.599976,-0.3214,479.299805,1.0,0.0,null,null,null,"2018-01-31T00:45:00.000000000"]
[6.168999,4.460739,4.294067,1009.0,86.190063,-0.2002,483.0,1.0,0.0,null,null,null,"2018-01-31T01:00:00.000000000"]
[7.785004,5.637039,5.457031,1009.0,85.930054,-0.2384,478.0,1.0,0.0,null,null,null,"2018-01-31T01:15:00.000000000"]
[9.069,6.563713,6.360741,1009.0,85.920044,-0.2767,481.100098,1.0,0.0,null,null,null,"2018-01-31T01:30:00.000000000"]
[8.830002,6.436287,6.248894,1009.0,86.069946,-0.3469,477.799805,1.0,0.0,null,null,null,"2018-01-31T01:45:00.000000000"]
[7.156998,5.23037,5.105919,1009.0,86.440063,-0.4298,479.700195,1.0,0.0,null,null,null,"2018-01-31T02:00:00.000000000"]
[6.111,4.432587,4.282219,1009.0,86.709961,-0.366,477.200195,1.0,0.0,null,null,null,"2018-01-31T02:15:00.000000000"]
[5.231003,3.84074,3.75185,1009.0,86.839966,-0.2959,475.200195,1.0,0.0,null,null,null,"2018-01-31T02:30:00.000000000"]
[5.417999,3.953331,3.82222,1009.0,86.839966,-0.3341,477.0,1.0,0.0,null,null,null,"2018-01-31T02:45:00.000000000"]
[4.783997,3.49482,3.40519,1009.0,86.940063,-0.3341,475.700195,1.0,0.0,null,null,null,"2018-01-31T03:00:00.000000000"]
[4.861,3.502972,3.346661,1009.0,86.959961,-0.3278,478.799805,1.0,0.0,null,null,null,"2018-01-31T03:15:00.000000000"]
[3.981998,2.8437,2.6563,1008.0,86.959961,-0.3022,476.899902,1.0,0.0,null,null,null,"2018-01-31T03:30:00.000000000"]
[3.261002,2.359261,2.240742,1007.0,86.959961,-0.2767,472.399902,1.0,0.0,null,null,null,"2018-01-31T03:45:00.000000000"]
[2.896999,2.10741,1.98148,1007.0,86.890015,-0.4043,472.200195,1.0,0.0,null,null,null,"2018-01-31T04:00:00.000000000"]
[2.513,1.806669,1.694071,1007.0,86.790039,-0.4107,472.100098,1.0,0.0,null,null,null,"2018-01-31T04:15:00.000000000"]
[2.59,1.85556,1.698521,1007.0,86.640015,-0.5064,471.5,1.0,0.0,null,null,null,"2018-01-31T04:30:00.000000000"]
[2.400002,1.74444,1.66296,1007.0,86.51001,-0.4936,468.0,1.0,0.0,null,null,null,"2018-01-31T04:45:00.000000000"]
[2.458,1.75555,1.621481,1007.0,86.440063,-0.5511,470.299805,1.0,0.0,null,null,null,"2018-01-31T05:00:00.000000000"]
[2.242001,1.621481,1.51333,1007.0,86.380005,-0.6212,467.0,1.0,0.0,null,null,null,"2018-01-31T05:15:00.000000000"]
[2.196999,1.59778,1.51037,1007.0,86.27002,-0.768,468.0,1.0,0.0,null,null,null,"2018-01-31T05:30:00.000000000"]
[2.368999,1.692591,1.58,1007.0,86.27002,-0.8126,468.899902,1.0,0.0,null,null,null,"2018-01-31T05:45:00.000000000"]
[2.577,1.728149,1.352591,1007.0,86.319946,-0.9849,465.5,1.0,0.0,null,null,null,"2018-01-31T06:00:00.000000000"]
[2.075001,1.49111,1.397039,1007.0,86.469971,-1.138,465.299805,1.0,0.0,null,null,null,"2018-01-31T06:15:00.000000000"]
[2.147999,1.51778,1.382959,1006.0,86.640015,-1.259001,466.5,1.0,0.0,null,null,null,"2018-01-31T06:30:00.000000000"]
[2.469002,1.75852,1.623699,1005.0,86.829956,-1.379999,465.399902,1.0,0.0,null,null,null,"2018-01-31T06:45:00.000000000"]
[2.422001,1.714809,1.59185,1005.0,87.040039,-1.329,467.0,1.0,0.0,null,null,null,"2018-01-31T07:00:00.000000000"]
[2.929001,2.136299,2.037781,1005.0,87.170044,-1.349001,466.600098,1.0,0.0,null,null,null,"2018-01-31T07:15:00.000000000"]
[3.410999,2.438519,2.299259,1005.0,87.27002,-1.342001,469.200195,1.0,0.0,null,null,null,"2018-01-31T07:30:00.000000000"]
[3.617001,2.59259,2.437778,1005.0,87.349976,-1.361,466.0,1.0,0.0,null,null,null,"2018-01-31T07:45:00.000000000"]
[5.243004,3.714809,3.34444,1005.0,87.449951,-1.424999,466.399902,1.0,0.0,null,null,null,"2018-01-31T08:00:00.000000000"]
[8.923004,5.828888,4.724442,1005.0,87.550049,-1.361,470.200195,1.0,0.0,null,null,null,"2018-01-31T08:15:00.000000000"]
[10.470001,7.128151,6.498512,1005.0,87.670044,-1.208,474.799805,1.0,0.0,null,null,null,"2018-01-31T08:30:00.000000000"]
[10.5,7.474068,6.860741,1004.0,87.780029,-1.01,473.799805,1.0,0.01,null,null,null,"2018-01-31T08:45:00.000000000"]
[10.240005,7.058517,6.345932,1003.0,87.910034,-0.7616,474.700195,1.0,0.01,null,null,null,"2018-01-31T09:00:00.000000000"]
[9.977005,6.683701,5.785919,1003.0,88.030029,-0.4043,479.399902,2.0,0.01,null,null,null,"2018-01-31T09:15:00.000000000"]
[8.162994,5.699997,4.960739,1003.0,88.150024,-0.1619,477.600098,3.0,0.03,null,null,null,"2018-01-31T09:30:00.000000000"]
[7.920998,5.305931,4.59037,1003.0,88.290039,0.05504,477.299805,3.0,0.06,null,null,null,"2018-01-31T09:45:00.000000000"]
[7.517998,4.836304,4.09185,1003.0,88.459961,0.3485,485.899902,3.0,0.06,null,null,null,"2018-01-31T10:00:00.000000000"]
[6.912003,4.35778,3.56889,1003.0,88.699951,0.6101,482.799805,3.0,0.06,null,null,null,"2018-01-31T10:15:00.000000000"]
[8.557007,5.182961,4.312592,1003.0,89.0,0.8653,479.399902,3.0,0.05,null,null,null,"2018-01-31T10:30:00.000000000"]
[7.181999,4.285187,3.328152,1003.0,89.23999,1.146,479.399902,3.0,0.04,null,null,null,"2018-01-31T10:45:00.000000000"]
[8.675003,5.027412,3.75185,1002.0,89.459961,1.368999,482.899902,3.0,0.04,null,null,null,"2018-01-31T11:00:00.000000000"]
[7.047997,4.14222,2.993332,1002.0,89.670044,1.599001,474.399902,3.0,0.04,null,null,null,"2018-01-31T11:15:00.000000000"]
[6.897003,3.972591,2.696301,1002.0,89.859985,1.707001,477.799805,3.0,0.04,null,null,null,"2018-01-31T11:30:00.000000000"]
[7.453003,4.168892,2.84222,1002.0,90.089966,1.784,476.0,3.0,0.04,null,null,null,"2018-01-31T11:45:00.000000000"]
[5.510002,3.335548,2.309631,1002.0,90.280029,1.867001,473.0,3.0,0.04,null,null,null,"2018-01-31T12:00:00.000000000"]
[6.954002,4.080002,2.978519,1002.0,90.440063,1.943001,475.399902,3.0,0.04,null,null,null,"2018-01-31T12:15:00.000000000"]
[6.287003,3.617779,2.470371,1002.0,90.540039,1.975,479.700195,3.0,0.04,null,null,null,"2018-01-31T12:30:00.000000000"]
[5.840004,3.327412,2.200001,1002.0,90.660034,2.077,473.899902,3.0,0.04,null,null,null,"2018-01-31T12:45:00.000000000"]
[5.788002,3.34148,2.235561,1002.0,90.660034,2.153999,472.0,3.0,0.04,null,null,null,"2018-01-31T13:00:00.000000000"]
[5.442001,3.187408,2.170372,1000.0,90.660034,2.237,473.799805,3.0,0.04,null,null,null,"2018-01-31T13:15:00.000000000"]
[5.669998,3.236301,2.16222,999.799805,90.660034,2.376999,471.799805,3.0,0.04,null,null,null,"2018-01-31T13:30:00.000000000"]
[6.259003,3.548889,2.303699,999.799805,90.660034,2.569,469.399902,3.0,0.04,null,null,null,"2018-01-31T13:45:00.000000000"]
[6.139,3.508152,2.333328,999.799805,90.660034,2.772999,469.399902,3.0,0.04,null,null,null,"2018-01-31T14:00:00.000000000"]
[6.142998,3.51334,2.345932,999.799805,90.650024,2.938999,467.600098,3.0,0.04,null,null,null,"2018-01-31T14:15:00.000000000"]
[7.803001,4.372589,2.946671,999.799805,90.550049,3.066002,475.0,3.0,0.04,null,null,null,"2018-01-31T14:30:00.000000000"]
[7.025002,4.048149,2.719261,998.799805,90.48999,3.117001,470.200195,3.0,0.04,null,null,null,"2018-01-31T14:45:00.000000000"]
[7.790001,4.40963,2.89259,998.099609,90.410034,3.167999,477.299805,3.0,0.04,null,null,null,"2018-01-31T15:00:00.000000000"]
[7.552002,4.41037,2.814812,998.099609,90.300049,3.143002,472.399902,3.0,0.04,null,null,null,"2018-01-31T15:15:00.000000000"]
[6.569,3.93259,2.565189,997.700195,90.150024,3.111,465.600098,3.0,0.04,null,null,null,"2018-01-31T15:30:00.000000000"]
[8.850006,5.045181,3.257782,998.099609,89.97998,3.155998,469.700195,3.0,0.04,null,null,null,"2018-01-31T15:45:00.000000000"]
[8.052994,4.568153,2.888149,998.099609,89.800049,3.161999,470.299805,3.0,0.04,null,null,null,"2018-01-31T16:00:00.000000000"]
[7.803001,4.441483,2.864441,997.599609,89.650024,3.047001,473.399902,3.0,0.06,null,null,null,"2018-01-31T16:15:00.000000000"]
[6.427002,3.742962,2.557781,996.299805,89.530029,2.920002,468.700195,3.0,0.09,null,null,null,"2018-01-31T16:30:00.000000000"]
[6.766998,4.049629,2.939999,996.299805,89.5,2.778999,471.399902,3.0,0.11,null,null,null,"2018-01-31T16:45:00.000000000"]
[3.938999,2.443699,1.66519,996.299805,89.5,2.625999,468.399902,3.0,0.13,null,null,null,"2018-01-31T17:00:00.000000000"]
[4.637001,2.551849,1.60741,996.299805,89.5,2.473,480.0,3.0,0.13,null,null,null,"2018-01-31T17:15:00.000000000"]
[2.480999,1.531111,1.104441,996.299805,89.5,2.383999,470.200195,3.0,0.11,null,null,null,"2018-01-31T17:30:00.000000000"]
[2.083,1.308889,0.98074,996.299805,89.599976,2.186001,467.700195,3.0,0.11,null,null,null,"2018-01-31T17:45:00.000000000"]
[2.063,1.41556,1.17037,995.599609,89.619995,2.064999,466.799805,3.0,0.1,null,null,null,"2018-01-31T18:00:00.000000000"]
[2.592999,1.76963,1.448151,994.700195,89.619995,1.962999,466.200195,3.0,0.09,null,null,null,"2018-01-31T18:15:00.000000000"]
[3.056,2.003712,1.52519,994.599609,89.73999,1.962999,464.799805,3.0,0.08,null,null,null,"2018-01-31T18:30:00.000000000"]
[3.460999,2.297779,1.710369,994.599609,89.73999,2.007,461.700195,3.0,0.07,null,null,null,"2018-01-31T18:45:00.000000000"]
[4.266998,2.762218,1.984449,994.599609,89.73999,2.077,462.299805,3.0,0.08,null,null,null,"2018-01-31T19:00:00.000000000"]
[3.709999,2.43111,1.778521,994.599609,89.849976,2.147999,461.299805,3.0,0.1,null,null,null,"2018-01-31T19:15:00.000000000"]
[4.303001,2.629631,1.878521,993.400391,89.849976,2.103001,460.399902,3.0,0.11,null,null,null,"2018-01-31T19:30:00.000000000"]
[3.388,2.264439,1.6637,992.799805,89.849976,1.995001,459.399902,3.0,0.13,null,null,null,"2018-01-31T19:45:00.000000000"]
[3.480999,2.41037,1.888889,992.799805,89.849976,1.950001,458.0,3.0,0.14,null,null,null,"2018-01-31T20:00:00.000000000"]
[3.133999,2.191849,1.76222,992.799805,89.900024,1.912001,457.100098,3.0,0.1,null,null,null,"2018-01-31T20:15:00.000000000"]
[2.913002,2.02,1.621481,992.799805,89.969971,1.962999,457.200195,3.0,0.08,null,null,null,"2018-01-31T20:30:00.000000000"]
[4.102997,2.84074,2.313332,992.0,89.969971,1.962999,457.399902,3.0,0.07,null,null,null,"2018-01-31T20:45:00.000000000"]
[4.479004,3.10445,2.451111,991.099609,90.069946,2.09,456.399902,3.0,0.07,null,null,null,"2018-01-31T21:00:00.000000000"]
[5.389,3.75037,2.953331,991.099609,90.079956,2.153999,456.100098,3.0,0.07,null,null,null,"2018-01-31T21:15:00.000000000"]
[5.027,3.476299,2.722221,991.099609,90.079956,2.167,454.899902,3.0,0.11,null,null,null,"2018-01-31T21:30:00.000000000"]
[5.876999,4.076302,3.028889,990.599609,90.079956,2.339001,455.399902,3.0,0.11,null,null,null,"2018-01-31T21:45:00.000000000"]
[6.389,4.400742,3.328152,989.700195,90.079956,2.416,455.299805,3.0,0.12,null,null,null,"2018-01-31T22:00:00.000000000"]
[6.044998,4.222221,3.300739,989.299805,90.079956,2.243,455.0,3.0,0.15,null,null,null,"2018-01-31T22:15:00.000000000"]
[5.028999,3.58667,2.993332,989.299805,90.079956,1.969,456.100098,3.0,0.17,null,null,null,"2018-01-31T22:30:00.000000000"]
[4.785004,3.452591,2.96666,989.299805,90.140015,1.778,457.0,3.0,0.18,null,null,null,"2018-01-31T22:45:00.000000000"]
[5.773003,4.218521,3.883709,989.0,90.25,1.764999,454.799805,3.0,0.18,null,null,null,"2018-01-31T23:00:00.000000000"]
[6.385002,4.64222,4.297043,987.799805,90.390015,1.771,455.200195,3.0,0.18,null,null,null,"2018-01-31T23:15:00.000000000"]
[5.846001,4.291847,4.021477,987.599609,90.569946,1.829,455.5,3.0,0.17,null,null,null,"2018-01-31T23:30:00.000000000"]
[5.262001,3.851109,3.651852,987.599609,90.709961,1.950001,455.5,3.0,0.17,null,null,null,"2018-01-31T23:45:00.000000000"]
[4.056999,2.976292,2.83778,987.599609,90.849976,1.867001,455.700195,3.0,0.16,null,null,null,"2018-02-01T00:00:00.000000000"]
[4.041,2.959259,2.82074,987.599609,90.969971,1.867001,455.5,3.0,0.17,null,null,null,"2018-02-01T00:15:00.000000000"]
[4.002998,2.935558,2.82592,987.400391,91.069946,1.822001,456.100098,3.0,0.17,null,null,null,"2018-02-01T00:30:00.000000000"]
[3.673,2.685188,2.58815,985.799805,91.180054,1.625,455.899902,3.0,0.19,null,null,null,"2018-02-01T00:45:00.000000000"]
[3.511002,2.575562,2.474812,985.799805,91.290039,1.375999,456.600098,3.0,0.17,null,null,null,"2018-02-01T01:00:00.000000000"]
[3.118999,2.271111,2.17556,985.799805,91.380005,1.172001,456.399902,3.0,0.16,null,null,null,"2018-02-01T01:15:00.000000000"]
[2.977001,2.186668,2.134811,985.799805,91.469971,1.101,456.600098,3.0,0.12,null,null,null,"2018-02-01T01:30:00.000000000"]
[2.591,1.90148,1.83408,985.799805,91.569946,1.152,456.399902,3.0,0.12,null,null,null,"2018-02-01T01:45:00.000000000"]
[2.359001,1.73037,1.66445,985.799805,91.619995,1.197001,456.299805,3.0,0.11,null,null,null,"2018-02-01T02:00:00.000000000"]