{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2688,"rows_kept":2688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[2.363998,1.725929,1.639259,985.0,91.699951,1.267,456.5,3.0,0.1,null,null,null,"2018-02-01T02:15:00.000000000"]
[2.671001,1.935551,1.817039,984.0,91.76001,1.363001,456.100098,3.0,0.1,null,null,null,"2018-02-01T02:30:00.000000000"]
[2.916,2.128891,2.009628,984.0,91.819946,1.528999,456.299805,3.0,0.11,null,null,null,"2018-02-01T02:45:00.000000000"]
[3.174999,2.298519,2.128891,984.0,91.890015,1.802999,456.200195,3.0,0.09,null,null,null,"2018-02-01T03:00:00.000000000"]
[3.952999,2.85704,2.611111,984.0,91.930054,2.129002,457.0,3.0,0.08,null,null,null,"2018-02-01T03:15:00.000000000"]
[4.630997,3.23407,2.84,984.0,91.930054,2.466999,457.799805,3.0,0.07,null,null,null,"2018-02-01T03:30:00.000000000"]
[5.135002,3.622219,3.216301,984.0,92.030029,2.735001,457.200195,3.0,0.06,null,null,null,"2018-02-01T03:45:00.000000000"]
[5.268997,3.756302,3.345921,983.900391,92.050049,2.888,458.0,3.0,0.06,null,null,null,"2018-02-01T04:00:00.000000000"]
[5.922997,4.222969,3.74593,983.700195,92.089966,2.995998,457.799805,3.0,0.06,null,null,null,"2018-02-01T04:15:00.000000000"]
[6.560997,4.658524,4.133331,983.900391,92.160034,3.161999,457.200195,3.0,0.07,null,null,null,"2018-02-01T04:30:00.000000000"]
[6.911003,4.952591,4.540001,982.5,92.160034,3.290001,456.399902,3.0,0.09,null,null,null,"2018-02-01T04:45:00.000000000"]
[6.473,4.645187,4.275558,982.5,92.190063,3.391998,456.200195,3.0,0.09,null,null,null,"2018-02-01T05:00:00.000000000"]
[5.788002,4.182968,3.92815,982.400391,92.280029,3.507,456.0,3.0,0.11,null,null,null,"2018-02-01T05:15:00.000000000"]
[12.979996,9.437042,9.118515,982.299805,92.280029,3.633999,457.899902,3.0,0.08,null,null,null,"2018-02-01T05:30:00.000000000"]
[101.0,73.955444,72.518555,982.299805,92.349976,3.692001,461.5,3.0,0.08,null,null,null,"2018-02-01T05:45:00.000000000"]
[41.349976,30.385193,29.896301,982.299805,92.400024,3.780998,464.399902,3.0,0.07,null,null,null,"2018-02-01T06:00:00.000000000"]
[5.917,4.314812,4.077782,982.299805,92.410034,3.838001,457.200195,3.0,0.07,null,null,null,"2018-02-01T06:15:00.000000000"]
[34.039978,24.763,24.28891,982.299805,92.5,3.876999,460.200195,3.0,0.06,null,null,null,"2018-02-01T06:30:00.000000000"]
[59.849976,42.607422,41.881531,982.299805,92.51001,3.869999,463.200195,3.0,0.06,null,null,null,"2018-02-01T06:45:00.000000000"]
[9.643997,6.973328,6.713341,982.299805,92.560059,3.755001,459.200195,3.0,0.07,null,null,null,"2018-02-01T07:00:00.000000000"]
[5.046997,3.577782,3.297039,982.299805,92.630005,3.633999,458.899902,3.0,0.08,null,null,null,"2018-02-01T07:15:00.000000000"]
[4.330002,3.009628,2.722221,982.299805,92.660034,3.513,458.799805,3.0,0.1,null,null,null,"2018-02-01T07:30:00.000000000"]
[4.370003,3.0,2.611851,982.299805,92.73999,3.353001,459.0,3.0,0.11,null,null,null,"2018-02-01T07:45:00.000000000"]
[3.778999,2.598518,2.271111,982.299805,92.73999,3.167999,461.799805,3.0,0.11,null,null,null,"2018-02-01T08:00:00.000000000"]
[2.494999,1.74963,1.541479,982.299805,92.73999,2.805,458.600098,3.0,0.15,null,null,null,"2018-02-01T08:15:00.000000000"]
[2.435001,1.65185,1.33185,982.299805,92.690063,2.306999,462.899902,3.0,0.16,null,null,null,"2018-02-01T08:30:00.000000000"]
[2.441002,1.612591,1.2763,982.299805,92.630005,1.764999,466.100098,3.0,0.16,null,null,null,"2018-02-01T08:45:00.000000000"]
[2.777,1.82667,1.48667,982.299805,92.630005,1.318001,472.399902,3.0,0.17,null,null,null,"2018-02-01T09:00:00.000000000"]
[2.386002,1.615561,1.35704,982.299805,92.719971,1.063,469.200195,3.0,0.15,null,null,null,"2018-02-01T09:15:00.000000000"]
[5.675003,3.757042,3.25481,982.299805,92.829956,1.006001,481.200195,3.0,0.13,null,null,null,"2018-02-01T09:30:00.000000000"]
[4.277,2.525188,1.869631,982.5,92.97998,0.8334,486.799805,3.0,0.16,null,null,null,"2018-02-01T09:45:00.000000000"]
[4.598999,2.627411,1.879999,983.599609,93.109985,0.8908,488.100098,3.0,0.13,null,null,null,"2018-02-01T10:00:00.000000000"]
[5.355003,3.031109,2.17778,984.0,93.23999,0.9546,494.600098,3.0,0.11,null,null,null,"2018-02-01T10:15:00.000000000"]
[6.939003,3.894081,2.831852,984.0,93.349976,1.076,497.600098,3.0,0.11,null,null,null,"2018-02-01T10:30:00.000000000"]
[7.653,4.154083,3.014069,984.0,93.440063,1.159,499.399902,3.0,0.1,null,null,null,"2018-02-01T10:45:00.000000000"]
[10.380005,5.846657,4.750374,984.0,93.530029,1.292999,496.899902,3.0,0.1,null,null,null,"2018-02-01T11:00:00.000000000"]
[11.309998,6.205933,4.992592,984.0,93.550049,1.344,488.299805,3.0,0.08,null,null,null,"2018-02-01T11:15:00.000000000"]
[10.529999,5.698517,4.306671,984.0,93.619995,1.548,500.200195,3.0,0.07,null,null,null,"2018-02-01T11:30:00.000000000"]
[9.199005,4.82444,3.34148,984.0,93.670044,1.841,491.600098,3.0,0.07,null,null,null,"2018-02-01T11:45:00.000000000"]
[8.108002,4.186668,2.669632,984.0,93.670044,2.052002,487.5,3.0,0.06,null,null,null,"2018-02-01T12:00:00.000000000"]
[9.356003,4.737778,2.831852,984.0,93.670044,2.376999,499.0,3.0,0.05,null,null,null,"2018-02-01T12:15:00.000000000"]
[8.522003,4.326668,2.698521,984.0,93.670044,2.741001,497.100098,3.0,0.04,null,null,null,"2018-02-01T12:30:00.000000000"]
[6.028999,3.292591,2.055561,984.299805,93.670044,2.855999,479.399902,3.0,0.04,null,null,null,"2018-02-01T12:45:00.000000000"]
[5.987999,3.261478,2.120739,984.200195,93.630005,2.995998,482.5,3.0,0.04,null,null,null,"2018-02-01T13:00:00.000000000"]
[5.955002,3.244442,2.005932,984.0,93.52002,3.283001,477.399902,3.0,0.03,null,null,null,"2018-02-01T13:15:00.000000000"]
[4.535004,2.563702,1.57111,984.900391,93.339966,3.334,472.5,3.0,0.03,null,null,null,"2018-02-01T13:30:00.000000000"]
[4.341003,2.464439,1.460739,985.799805,93.030029,3.117001,465.100098,3.0,0.03,null,null,null,"2018-02-01T13:45:00.000000000"]
[4.717003,2.755562,1.83556,985.799805,92.449951,3.200001,469.100098,3.0,0.03,null,null,null,"2018-02-01T14:00:00.000000000"]
[4.581001,2.631851,1.67926,985.799805,91.859985,3.379002,472.299805,3.0,0.02,null,null,null,"2018-02-01T14:15:00.000000000"]
[4.982002,2.737041,1.68222,985.799805,91.219971,3.327999,473.700195,3.0,0.02,null,null,null,"2018-02-01T14:30:00.000000000"]
[5.156998,2.98518,2.084438,985.799805,90.540039,3.397999,477.899902,3.0,0.02,null,null,null,"2018-02-01T14:45:00.000000000"]
[4.596001,2.701481,1.780001,985.799805,89.98999,3.493999,474.899902,2.0,0.02,null,null,null,"2018-02-01T15:00:00.000000000"]
[3.362999,2.065929,1.32815,985.799805,89.319946,3.231998,461.600098,2.0,0.02,null,null,null,"2018-02-01T15:15:00.000000000"]
[4.394997,2.56889,1.74,985.799805,88.300049,3.200001,482.700195,2.0,0.02,null,null,null,"2018-02-01T15:30:00.000000000"]
[3.536999,2.148151,1.42963,985.799805,87.650024,3.290001,464.399902,2.0,0.02,null,null,null,"2018-02-01T15:45:00.000000000"]
[4.516998,2.6637,1.82445,985.799805,86.880005,3.207001,469.399902,2.0,0.01,null,null,null,"2018-02-01T16:00:00.000000000"]
[4.279999,2.489632,1.697781,985.799805,86.349976,3.200001,471.700195,2.0,0.01,null,null,null,"2018-02-01T16:15:00.000000000"]
[5.154999,3.185188,2.434071,985.799805,86.0,3.200001,478.700195,2.0,0.01,null,null,null,"2018-02-01T16:30:00.000000000"]
[3.991001,2.374821,1.609631,985.799805,85.619995,3.231998,468.0,2.0,0.01,null,null,null,"2018-02-01T16:45:00.000000000"]
[4.154999,2.422958,1.56815,985.799805,85.27002,3.124001,471.5,2.0,0.01,null,null,null,"2018-02-01T17:00:00.000000000"]
[5.125,2.965179,2.006672,986.099609,85.23999,3.111,479.100098,2.0,0.01,null,null,null,"2018-02-01T17:15:00.000000000"]
[6.084999,3.624439,2.57111,986.5,85.339966,3.111,477.200195,2.0,0.01,null,null,null,"2018-02-01T17:30:00.000000000"]
[6.243004,3.715549,2.708889,987.299805,85.430054,3.041,477.600098,2.0,0.01,null,null,null,"2018-02-01T17:45:00.000000000"]
[5.793999,3.433331,2.479259,987.299805,85.48999,2.983002,477.600098,2.0,0.01,null,null,null,"2018-02-01T18:00:00.000000000"]
[6.431,3.599998,2.437778,987.599609,85.630005,2.881001,479.5,1.0,0.01,null,null,null,"2018-02-01T18:15:00.000000000"]
[7.293999,3.885189,2.721481,987.599609,85.77002,2.728001,489.100098,1.0,0.01,null,null,null,"2018-02-01T18:30:00.000000000"]
[6.595001,3.630371,2.542961,987.400391,85.959961,2.695999,483.399902,1.0,0.01,null,null,null,"2018-02-01T18:45:00.000000000"]
[5.417999,3.080742,2.168152,987.599609,86.150024,2.511002,480.100098,2.0,0.02,null,null,null,"2018-02-01T19:00:00.000000000"]
[6.418999,3.788151,2.923698,987.599609,86.400024,2.345001,484.700195,2.0,0.02,null,null,null,"2018-02-01T19:15:00.000000000"]
[6.273003,3.686661,2.865189,987.599609,86.690063,2.256001,476.5,2.0,0.02,null,null,null,"2018-02-01T19:30:00.000000000"]
[6.129997,3.868889,3.202221,987.599609,87.109985,2.153999,480.399902,3.0,0.02,null,null,null,"2018-02-01T19:45:00.000000000"]
[6.280998,3.93111,3.288151,987.599609,87.48999,2.140999,477.899902,3.0,0.03,null,null,null,"2018-02-01T20:00:00.000000000"]
[6.749001,4.106667,3.373329,987.599609,87.890015,2.057999,489.299805,3.0,0.04,null,null,null,"2018-02-01T20:15:00.000000000"]
[3.629002,2.306671,1.874809,987.799805,88.209961,2.02,475.799805,3.0,0.03,null,null,null,"2018-02-01T20:30:00.000000000"]
[4.590004,3.024441,2.59407,989.099609,88.319946,1.899,472.0,3.0,0.02,null,null,null,"2018-02-01T20:45:00.000000000"]
[5.247002,3.579262,3.24815,989.299805,88.22998,1.797001,471.299805,3.0,0.02,null,null,null,"2018-02-01T21:00:00.000000000"]
[4.942001,3.42963,3.138519,989.299805,88.300049,1.771,471.100098,3.0,0.02,null,null,null,"2018-02-01T21:15:00.000000000"]
[4.210999,2.916302,2.638519,989.299805,88.430054,1.764999,469.799805,2.0,0.02,null,null,null,"2018-02-01T21:30:00.000000000"]
[5.164001,3.529629,3.17556,989.299805,88.589966,1.752001,468.799805,2.0,0.02,null,null,null,"2018-02-01T21:45:00.000000000"]
[5.496002,3.877781,3.609631,989.299805,88.719971,1.688,468.700195,2.0,0.02,null,null,null,"2018-02-01T22:00:00.000000000"]
[6.637001,4.566673,4.200737,989.299805,88.810059,1.714001,477.700195,2.0,0.02,null,null,null,"2018-02-01T22:15:00.000000000"]
[11.850006,8.148148,7.740738,989.299805,88.900024,1.784,477.799805,2.0,0.02,null,null,null,"2018-02-01T22:30:00.000000000"]
[9.052002,6.302223,5.937782,990.200195,88.930054,1.848,479.799805,2.0,0.02,null,null,null,"2018-02-01T22:45:00.000000000"]
[8.761002,6.086662,5.796288,991.099609,89.0,1.778,474.100098,2.0,0.02,null,null,null,"2018-02-01T23:00:00.000000000"]
[8.604004,5.827408,5.457031,991.099609,89.040039,1.822001,478.100098,2.0,0.02,null,null,null,"2018-02-01T23:15:00.000000000"]
[10.570007,7.139259,6.728149,991.099609,89.099976,1.937,487.5,2.0,0.02,null,null,null,"2018-02-01T23:30:00.000000000"]
[9.169006,6.41703,6.008148,991.099609,89.160034,1.962999,487.799805,2.0,0.02,null,null,null,"2018-02-01T23:45:00.000000000"]
[8.056,5.699997,5.442223,991.099609,89.170044,1.854,472.100098,2.0,0.01,null,null,null,"2018-02-02T00:00:00.000000000"]
[7.532997,5.371109,5.125183,991.099609,89.27002,1.771,471.5,2.0,0.01,null,null,null,"2018-02-02T00:15:00.000000000"]
[7.963997,5.626671,5.354073,991.099609,89.339966,1.681999,471.700195,2.0,0.01,null,null,null,"2018-02-02T00:30:00.000000000"]
[8.548996,6.064438,5.778519,991.099609,89.430054,1.733,473.0,2.0,0.01,null,null,null,"2018-02-02T00:45:00.000000000"]
[7.679001,5.465919,5.1763,992.700195,89.5,1.771,469.0,2.0,0.01,null,null,null,"2018-02-02T01:00:00.000000000"]
[7.425003,5.237038,4.90667,992.799805,89.589966,1.701,465.299805,2.0,0.01,null,null,null,"2018-02-02T01:15:00.000000000"]
[5.901001,4.205933,3.898521,992.799805,89.630005,1.676001,464.200195,2.0,0.01,null,null,null,"2018-02-02T01:30:00.000000000"]
[4.920998,3.40519,3.010368,992.799805,89.73999,1.586,469.5,2.0,0.01,null,null,null,"2018-02-02T01:45:00.000000000"]
[3.397999,2.423698,2.191849,992.799805,89.73999,1.285999,467.600098,2.0,0.01,null,null,null,"2018-02-02T02:00:00.000000000"]
[3.252998,2.32222,2.151112,992.799805,89.73999,0.9865,469.0,2.0,0.01,null,null,null,"2018-02-02T02:15:00.000000000"]
[3.59,2.580002,2.41111,992.799805,89.859985,0.6803,466.600098,1.0,0.01,null,null,null,"2018-02-02T02:30:00.000000000"]
[3.319,2.33482,2.140739,992.799805,89.969971,0.4442,467.0,1.0,0.01,null,null,null,"2018-02-02T02:45:00.000000000"]
[3.091,2.240002,2.129631,992.799805,89.949951,0.4315,471.799805,1.0,0.01,null,null,null,"2018-02-02T03:00:00.000000000"]
[2.417,1.709631,1.57407,992.799805,89.699951,0.3932,470.100098,1.0,0.01,null,null,null,"2018-02-02T03:15:00.000000000"]
[3.575001,2.554821,2.39185,993.0,89.22998,0.3358,468.799805,1.0,0.01,null,null,null,"2018-02-02T03:30:00.000000000"]
[2.244999,1.602221,1.48815,994.099609,88.76001,0.3294,469.700195,1.0,0.0,null,null,null,"2018-02-02T03:45:00.000000000"]
[3.154999,2.27037,2.14444,994.5,88.390015,0.2464,471.200195,1.0,0.0,null,null,null,"2018-02-02T04:00:00.000000000"]
[3.125,2.24593,2.116299,994.299805,88.150024,0.2401,473.600098,1.0,0.0,null,null,null,"2018-02-02T04:15:00.000000000"]
[2.438999,1.74222,1.614071,994.599609,88.119995,0.1571,468.5,1.0,0.0,null,null,null,"2018-02-02T04:30:00.000000000"]
[2.082001,1.50222,1.40741,994.599609,88.050049,-0.09808,466.700195,1.0,0.0,null,null,null,"2018-02-02T04:45:00.000000000"]
[2.196999,1.57555,1.485189,994.599609,87.680054,-0.2384,467.200195,1.0,0.0,null,null,null,"2018-02-02T05:00:00.000000000"]
[2.185001,1.58,1.48815,994.599609,87.349976,-0.3278,464.399902,1.0,0.0,null,null,null,"2018-02-02T05:15:00.000000000"]
[2.025002,1.43482,1.32815,994.599609,87.109985,-0.5319,465.899902,1.0,0.0,null,null,null,"2018-02-02T05:30:00.000000000"]
[1.996,1.41037,1.310369,994.599609,86.709961,-0.6978,464.899902,1.0,0.0,null,null,null,"2018-02-02T05:45:00.000000000"]
[2.316002,1.59037,1.41556,994.599609,86.23999,-0.7169,467.600098,1.0,0.0,null,null,null,"2018-02-02T06:00:00.000000000"]
[2.217999,1.528151,1.379259,994.700195,85.800049,-0.7169,465.799805,1.0,0.0,null,null,null,"2018-02-02T06:15:00.000000000"]
[2.429001,1.704439,1.59926,994.599609,85.23999,-0.8828,467.399902,1.0,0.0,null,null,null,"2018-02-02T06:30:00.000000000"]
[2.425999,1.726669,1.622959,994.799805,84.530029,-0.9594,468.700195,1.0,0.0,null,null,null,"2018-02-02T06:45:00.000000000"]
[2.640999,1.780741,1.59481,996.299805,84.099976,-0.9402,469.399902,1.0,0.0,null,null,null,"2018-02-02T07:00:00.000000000"]
[2.302002,1.56741,1.41111,996.299805,83.579956,-1.030001,466.700195,1.0,0.0,null,null,null,"2018-02-02T07:15:00.000000000"]
[2.157001,1.42222,1.206671,996.299805,82.839966,-1.1,467.100098,1.0,0.0,null,null,null,"2018-02-02T07:30:00.000000000"]
[3.153999,1.90815,1.55481,996.299805,82.099976,-1.1,472.0,1.0,0.0,null,null,null,"2018-02-02T07:45:00.000000000"]
[4.004997,2.217041,1.64963,996.299805,81.459961,-1.1,474.200195,1.0,0.0,null,null,null,"2018-02-02T08:00:00.000000000"]
[3.502998,1.98741,1.531111,996.299805,81.089966,-1.1,475.799805,1.0,0.0,null,null,null,"2018-02-02T08:15:00.000000000"]
[4.889,2.566669,1.781481,996.299805,80.849976,-1.068001,479.700195,1.0,0.0,null,null,null,"2018-02-02T08:30:00.000000000"]
[6.503998,3.280739,2.225929,996.299805,80.829956,-0.9338,487.399902,1.0,0.0,null,null,null,"2018-02-02T08:45:00.000000000"]
[6.334999,3.242962,2.15926,996.299805,80.869995,-0.8445,489.899902,1.0,0.0,null,null,null,"2018-02-02T09:00:00.000000000"]
[5.383003,2.968151,2.3237,996.299805,81.089966,-0.9275,485.899902,1.0,0.0,null,null,null,"2018-02-02T09:15:00.000000000"]
[7.841003,4.09407,3.142971,996.299805,81.76001,-1.080999,495.5,1.0,0.0,null,null,null,"2018-02-02T09:30:00.000000000"]
[8.595001,4.354073,3.134079,996.299805,82.300049,-0.87,515.700195,1.0,0.0,null,null,null,"2018-02-02T09:45:00.000000000"]
[6.401001,3.529629,2.722961,996.900391,82.650024,-0.9083,495.100098,1.0,0.0,null,null,null,"2018-02-02T10:00:00.000000000"]
[8.598999,4.630371,3.700741,998.099609,83.130005,-0.9976,500.5,1.0,0.0,null,null,null,"2018-02-02T10:15:00.000000000"]
[7.664001,3.971851,2.939999,998.0,83.579956,-0.8509,506.399902,1.0,0.0,null,null,null,"2018-02-02T10:30:00.000000000"]
[8.746994,4.424438,3.209629,998.099609,83.719971,-0.7552,501.700195,1.0,0.0,null,null,null,"2018-02-02T10:45:00.000000000"]
[10.580002,5.400742,4.011108,998.099609,83.719971,-0.7552,503.100098,1.0,0.0,null,null,null,"2018-02-02T11:00:00.000000000"]
[12.600006,6.354813,4.90963,998.099609,83.719971,-0.7552,508.899902,1.0,0.0,null,null,null,"2018-02-02T11:15:00.000000000"]
[9.527008,4.922218,3.811111,998.099609,83.719971,-0.6212,506.100098,1.0,0.0,null,null,null,"2018-02-02T11:30:00.000000000"]
[7.399002,3.98296,3.23185,998.099609,83.76001,-0.6531,493.299805,1.0,0.0,null,null,null,"2018-02-02T11:45:00.000000000"]
[8.419998,4.861481,4.08889,998.099609,83.839966,-0.7297,499.899902,1.0,0.0,null,null,null,"2018-02-02T12:00:00.000000000"]
[9.979004,6.120743,5.526672,998.099609,83.900024,-0.6787,496.200195,1.0,0.0,null,null,null,"2018-02-02T12:15:00.000000000"]
[9.587997,5.345932,4.582962,998.099609,84.040039,-0.2767,507.899902,1.0,0.0,null,null,null,"2018-02-02T12:30:00.000000000"]
[6.719002,3.944439,3.335548,998.099609,84.170044,-0.3341,493.600098,1.0,0.0,null,null,null,"2018-02-02T12:45:00.000000000"]
[8.473007,4.608887,3.794819,998.099609,84.26001,-0.3788,500.100098,1.0,0.0,null,null,null,"2018-02-02T13:00:00.000000000"]
[8.194,4.437782,3.603699,998.099609,84.48999,-0.4745,492.299805,1.0,0.0,null,null,null,"2018-02-02T13:15:00.000000000"]
[11.619995,5.978523,4.68222,998.099609,84.719971,-0.181,516.0,1.0,0.0,null,null,null,"2018-02-02T13:30:00.000000000"]
[9.990997,5.024437,3.76889,998.099609,84.76001,-0.01514,503.600098,1.0,0.0,null,null,null,"2018-02-02T13:45:00.000000000"]
[11.529999,5.778519,4.064438,998.099609,84.76001,0.0359,507.299805,1.0,0.0,null,null,null,"2018-02-02T14:00:00.000000000"]
[13.539993,6.834068,4.916298,998.099609,84.76001,0.3677,506.600098,1.0,0.0,null,null,null,"2018-02-02T14:15:00.000000000"]
[13.539993,6.737038,4.662964,998.099609,84.73999,0.6739,517.5,1.0,0.0,null,null,null,"2018-02-02T14:30:00.000000000"]
[14.330002,7.08889,5.025177,998.099609,84.609985,0.7568,512.900391,1.0,0.0,null,null,null,"2018-02-02T14:45:00.000000000"]
[12.130005,6.057037,4.297043,998.099609,84.48999,0.7058,508.600098,1.0,0.0,null,null,null,"2018-02-02T15:00:00.000000000"]
[9.475998,5.282219,4.565193,998.099609,84.420044,0.8143,511.200195,1.0,0.0,null,null,null,"2018-02-02T15:15:00.000000000"]
[7.235001,4.488892,3.939259,998.099609,84.420044,0.6994,500.5,1.0,0.0,null,null,null,"2018-02-02T15:30:00.000000000"]
[8.757996,5.490372,4.90741,998.099609,84.560059,0.4442,510.700195,1.0,0.0,null,null,null,"2018-02-02T15:45:00.000000000"]
[10.5,6.129631,5.324448,998.099609,84.819946,0.3358,507.5,3.0,0.02,null,null,null,"2018-02-02T16:00:00.000000000"]
[10.839996,6.396294,5.463699,998.099609,85.109985,0.3549,509.799805,3.0,0.04,null,null,null,"2018-02-02T16:15:00.000000000"]
[8.891006,5.428894,4.708893,998.099609,85.400024,0.4697,513.299805,3.0,0.05,null,null,null,"2018-02-02T16:30:00.000000000"]
[7.570999,4.456299,3.74889,998.099609,85.699951,0.5272,502.100098,3.0,0.05,null,null,null,"2018-02-02T16:45:00.000000000"]
[9.063004,5.3237,4.425179,998.099609,85.97998,0.5208,498.399902,3.0,0.04,null,null,null,"2018-02-02T17:00:00.000000000"]
[8.807999,5.00222,4.18,998.099609,86.280029,0.4634,506.100098,3.0,0.05,null,null,null,"2018-02-02T17:15:00.000000000"]
[8.680008,5.100739,4.233337,998.5,86.579956,0.5272,508.399902,3.0,0.06,null,null,null,"2018-02-02T17:30:00.000000000"]
[9.826996,6.183708,5.459259,998.5,86.859985,0.5016,507.399902,3.0,0.07,null,null,null,"2018-02-02T17:45:00.000000000"]
[13.699997,7.85186,6.734077,999.599609,87.130005,0.5527,524.400391,3.0,0.07,null,null,null,"2018-02-02T18:00:00.000000000"]
[10.240005,6.557777,5.774071,999.799805,87.359985,0.5144,497.899902,3.0,0.06,null,null,null,"2018-02-02T18:15:00.000000000"]
[9.630997,6.23333,5.563698,999.799805,87.550049,0.2975,487.299805,3.0,0.05,null,null,null,"2018-02-02T18:30:00.000000000"]
[9.042007,5.867409,5.137779,999.799805,87.680054,0.2401,491.399902,3.0,0.05,null,null,null,"2018-02-02T18:45:00.000000000"]
[8.432007,5.514809,4.973328,999.799805,87.77002,0.138,489.0,3.0,0.04,null,null,null,"2018-02-02T19:00:00.000000000"]
[9.039001,5.914818,5.332588,999.799805,87.859985,0.0359,488.799805,3.0,0.04,null,null,null,"2018-02-02T19:15:00.000000000"]
[9.535004,6.431122,5.858521,999.799805,87.920044,-0.1555,488.899902,3.0,0.04,null,null,null,"2018-02-02T19:30:00.000000000"]
[9.182999,6.31926,5.888153,999.799805,88.0,-0.2895,482.299805,3.0,0.05,null,null,null,"2018-02-02T19:45:00.000000000"]
[10.130005,6.884453,5.958519,999.799805,88.01001,-0.4043,483.200195,3.0,0.03,null,null,null,"2018-02-02T20:00:00.000000000"]
[10.589996,7.459259,7.025177,999.799805,88.119995,-0.5255,482.600098,3.0,0.03,null,null,null,"2018-02-02T20:15:00.000000000"]
[11.649994,8.022217,7.437027,1000.0,88.150024,-0.5319,487.100098,3.0,0.03,null,null,null,"2018-02-02T20:30:00.000000000"]
[11.389999,7.844437,7.217781,1001.0,88.22998,-0.5511,488.299805,3.0,0.03,null,null,null,"2018-02-02T20:45:00.000000000"]
[11.990005,8.177765,7.548149,1001.0,88.300049,-0.5702,497.600098,3.0,0.03,null,null,null,"2018-02-02T21:00:00.000000000"]
[9.966003,7.014824,6.495552,1002.0,88.349976,-0.5383,494.5,3.0,0.03,null,null,null,"2018-02-02T21:15:00.000000000"]
[8.759003,6.133331,5.662964,1002.0,88.349976,-0.6212,485.700195,3.0,0.02,null,null,null,"2018-02-02T21:30:00.000000000"]
[9.440994,6.551109,6.009628,1002.0,88.339966,-0.6212,494.0,2.0,0.02,null,null,null,"2018-02-02T21:45:00.000000000"]
[8.434998,5.954819,5.486664,1002.0,88.22998,-0.5893,490.899902,2.0,0.02,null,null,null,"2018-02-02T22:00:00.000000000"]
[8.363007,5.851852,5.354073,1002.0,88.180054,-0.6212,485.5,2.0,0.01,null,null,null,"2018-02-02T22:15:00.000000000"]
[7.642998,5.337044,4.914078,1002.0,88.060059,-0.685,479.600098,2.0,0.01,null,null,null,"2018-02-02T22:30:00.000000000"]
[6.686996,4.788887,4.438522,1002.0,87.920044,-0.7169,480.399902,2.0,0.01,null,null,null,"2018-02-02T22:45:00.000000000"]
[6.399002,4.568893,4.220741,1002.0,87.690063,-0.7169,476.600098,1.0,0.01,null,null,null,"2018-02-02T23:00:00.000000000"]
[7.553001,5.337784,4.925194,1002.0,87.430054,-0.7297,482.0,1.0,0.01,null,null,null,"2018-02-02T23:15:00.000000000"]
[7.633003,5.371109,4.94371,1002.0,87.190063,-0.7999,492.5,1.0,0.01,null,null,null,"2018-02-02T23:30:00.000000000"]
[6.448997,4.581482,4.170372,1002.0,86.97998,-0.8956,483.5,1.0,0.0,null,null,null,"2018-02-02T23:45:00.000000000"]
[8.798996,6.214813,5.840004,1002.0,86.73999,-0.9338,480.100098,1.0,0.0,null,null,null,"2018-02-03T00:00:00.000000000"]
[7.390999,5.196297,4.762222,1002.0,86.540039,-1.004,488.200195,1.0,0.0,null,null,null,"2018-02-03T00:15:00.000000000"]
[6.788002,4.708893,4.292587,1002.0,86.369995,-1.087,486.600098,1.0,0.0,null,null,null,"2018-02-03T00:30:00.000000000"]
[6.093002,4.32074,4.00074,1002.0,86.22998,-1.112,481.600098,1.0,0.0,null,null,null,"2018-02-03T00:45:00.000000000"]
[6.291,4.372589,3.978519,1002.0,86.069946,-1.195,480.299805,1.0,0.0,null,null,null,"2018-02-03T01:00:00.000000000"]
[6.267998,4.351852,3.959259,1003.0,85.880005,-1.221001,480.5,1.0,0.0,null,null,null,"2018-02-03T01:15:00.000000000"]
[6.465004,4.455559,4.073334,1003.0,85.77002,-1.298,480.399902,1.0,0.0,null,null,null,"2018-02-03T01:30:00.000000000"]
[6.376999,4.391853,4.05407,1003.0,85.650024,-1.368,484.799805,1.0,0.0,null,null,null,"2018-02-03T01:45:00.000000000"]
[6.601997,4.568153,4.104439,1003.0,85.47998,-1.386999,484.799805,1.0,0.0,null,null,null,"2018-02-03T02:00:00.000000000"]
[6.498001,4.58445,4.202217,1003.0,85.349976,-1.438,483.399902,1.0,0.0,null,null,null,"2018-02-03T02:15:00.000000000"]
[6.717003,4.605186,4.182968,1003.0,85.23999,-1.521,488.0,1.0,0.0,null,null,null,"2018-02-03T02:30:00.000000000"]
[7.265999,5.037781,4.58963,1003.0,85.119995,-1.655001,480.5,1.0,0.0,null,null,null,"2018-02-03T02:45:00.000000000"]
[6.858002,4.742218,4.363701,1003.0,85.099976,-1.687,484.700195,1.0,0.0,null,null,null,"2018-02-03T03:00:00.000000000"]
[6.761002,4.725182,4.303703,1003.0,85.0,-1.84,484.200195,1.0,0.0,null,null,null,"2018-02-03T03:15:00.000000000"]
[6.974998,4.900742,4.50296,1003.0,84.890015,-1.891001,480.200195,1.0,0.0,null,null,null,"2018-02-03T03:30:00.000000000"]
[7.168999,4.860741,4.394073,1003.0,84.76001,-2.018002,474.899902,1.0,0.0,null,null,null,"2018-02-03T03:45:00.000000000"]
[8.199005,5.602219,5.14296,1003.0,84.630005,-2.235001,473.299805,1.0,0.0,null,null,null,"2018-02-03T04:00:00.000000000"]
[7.007004,4.891113,4.517776,1003.0,84.530029,-2.344002,474.700195,1.0,0.0,null,null,null,"2018-02-03T04:15:00.000000000"]
[6.870003,4.804443,4.402222,1003.0,84.530029,-2.344002,481.899902,1.0,0.0,null,null,null,"2018-02-03T04:30:00.000000000"]
[6.586998,4.601479,4.228889,1003.0,84.560059,-2.344002,491.899902,1.0,0.0,null,null,null,"2018-02-03T04:45:00.000000000"]
[6.782997,4.738518,4.340004,1003.0,84.530029,-2.344002,493.799805,1.0,0.0,null,null,null,"2018-02-03T05:00:00.000000000"]
[7.308998,5.117027,4.714813,1003.0,84.530029,-2.202999,483.899902,1.0,0.0,null,null,null,"2018-02-03T05:15:00.000000000"]
[6.848,4.778519,4.380737,1003.0,84.530029,-2.248001,476.0,1.0,0.0,null,null,null,"2018-02-03T05:30:00.000000000"]
[6.623001,4.656303,4.248154,1003.0,84.530029,-2.248001,477.399902,1.0,0.0,null,null,null,"2018-02-03T05:45:00.000000000"]
[6.670998,4.725182,4.41555,1003.0,84.52002,-2.248001,482.399902,1.0,0.0,null,null,null,"2018-02-03T06:00:00.000000000"]
[7.031998,4.870369,4.381477,1003.0,84.420044,-2.229,480.0,1.0,0.0,null,null,null,"2018-02-03T06:15:00.000000000"]
[6.449997,4.526672,4.141479,1003.0,84.359985,-2.152,476.899902,1.0,0.0,null,null,null,"2018-02-03T06:30:00.000000000"]
[7.612,5.365929,4.965187,1003.0,84.290039,-2.152,479.399902,1.0,0.0,null,null,null,"2018-02-03T06:45:00.000000000"]
[6.868004,4.861481,4.506668,1003.0,84.180054,-2.152,473.600098,1.0,0.0,null,null,null,"2018-02-03T07:00:00.000000000"]
[6.491997,4.564453,4.151848,1003.0,84.180054,-2.120998,470.799805,1.0,0.0,null,null,null,"2018-02-03T07:15:00.000000000"]
[6.209,4.345917,3.937038,1003.0,84.140015,-2.056999,471.5,1.0,0.0,null,null,null,"2018-02-03T07:30:00.000000000"]
[5.945,4.216301,3.824451,1003.0,84.069946,-2.056999,470.299805,1.0,0.0,null,null,null,"2018-02-03T07:45:00.000000000"]
[5.717003,4.122223,3.800739,1003.0,84.069946,-2.049999,473.5,1.0,0.0,null,null,null,"2018-02-03T08:00:00.000000000"]
[6.139,4.272591,3.858521,1003.0,84.069946,-1.961,477.399902,1.0,0.0,null,null,null,"2018-02-03T08:15:00.000000000"]
[5.827003,4.072594,3.710369,1003.0,84.079956,-1.961,480.399902,1.0,0.0,null,null,null,"2018-02-03T08:30:00.000000000"]
[5.791,4.037781,3.654072,1003.0,84.160034,-1.961,478.5,1.0,0.0,null,null,null,"2018-02-03T08:45:00.000000000"]
[5.619003,3.91333,3.51334,1003.0,84.180054,-1.961,476.399902,1.0,0.0,null,null,null,"2018-02-03T09:00:00.000000000"]
[5.428001,3.787411,3.369629,1003.0,84.300049,-1.961,473.200195,1.0,0.0,null,null,null,"2018-02-03T09:15:00.000000000"]
[5.519997,3.843712,3.459999,1004.0,84.390015,-1.961,472.200195,1.0,0.0,null,null,null,"2018-02-03T09:30:00.000000000"]
[5.601997,3.903702,3.532589,1004.0,84.48999,-1.987,471.799805,1.0,0.0,null,null,null,"2018-02-03T09:45:00.000000000"]
[5.647003,3.941479,3.553329,1004.0,84.609985,-2.012001,470.899902,1.0,0.0,null,null,null,"2018-02-03T10:00:00.000000000"]
[6.218002,4.228889,3.75111,1005.0,84.73999,-2.056999,471.799805,1.0,0.0,null,null,null,"2018-02-03T10:15:00.000000000"]
[5.913002,4.065918,3.673328,1005.0,84.859985,-2.056999,473.799805,1.0,0.0,null,null,null,"2018-02-03T10:30:00.000000000"]
[6.195,4.23259,3.756302,1005.0,84.98999,-1.967001,475.600098,1.0,0.0,null,null,null,"2018-02-03T10:45:00.000000000"]
[6.133003,4.156303,3.68148,1005.0,85.109985,-2.038002,474.0,1.0,0.0,null,null,null,"2018-02-03T11:00:00.000000000"]
[6.291,4.337044,3.886669,1005.0,85.209961,-2.056999,476.299805,1.0,0.0,null,null,null,"2018-02-03T11:15:00.000000000"]
[6.556,4.518517,4.09111,1005.0,85.300049,-2.056999,476.600098,1.0,0.0,null,null,null,"2018-02-03T11:30:00.000000000"]
[7.386002,4.881477,4.353333,1005.0,85.359985,-1.955,484.799805,1.0,0.0,null,null,null,"2018-02-03T11:45:00.000000000"]
[7.119003,4.704437,4.151848,1005.0,85.459961,-1.872,481.799805,1.0,0.0,null,null,null,"2018-02-03T12:00:00.000000000"]
[7.836998,5.068153,4.475563,1005.0,85.51001,-1.91,487.899902,1.0,0.0,null,null,null,"2018-02-03T12:15:00.000000000"]
[7.736,4.940742,4.316299,1006.0,85.569946,-1.865,484.0,1.0,0.0,null,null,null,"2018-02-03T12:30:00.000000000"]
[6.995003,4.559258,4.039261,1007.0,85.660034,-1.858999,485.5,1.0,0.0,null,null,null,"2018-02-03T12:45:00.000000000"]
[6.915001,4.478523,3.894821,1007.0,85.690063,-1.853001,486.200195,1.0,0.0,null,null,null,"2018-02-03T13:00:00.000000000"]
[6.487,4.283699,3.744442,1007.0,85.690063,-1.833,481.799805,1.0,0.0,null,null,null,"2018-02-03T13:15:00.000000000"]
[7.805,4.968147,4.250374,1007.0,85.690063,-1.738001,485.200195,1.0,0.0,null,null,null,"2018-02-03T13:30:00.000000000"]
[6.598,4.240738,3.725182,1007.0,85.690063,-1.667999,485.5,1.0,0.0,null,null,null,"2018-02-03T13:45:00.000000000"]
[7.597,4.758522,4.114067,1007.0,85.690063,-1.585001,488.0,1.0,0.0,null,null,null,"2018-02-03T14:00:00.000000000"]
[8.022995,5.074814,4.379997,1007.0,85.670044,-1.495001,484.700195,1.0,0.0,null,null,null,"2018-02-03T14:15:00.000000000"]
[7.829002,4.859261,4.223709,1007.0,85.569946,-1.412001,487.0,1.0,0.0,null,null,null,"2018-02-03T14:30:00.000000000"]
[8.167007,4.982224,4.301483,1007.0,85.48999,-1.221001,498.299805,1.0,0.0,null,null,null,"2018-02-03T14:45:00.000000000"]
[10.539993,6.302223,5.540741,1007.0,85.369995,-1.087,496.899902,1.0,0.0,null,null,null,"2018-02-03T15:00:00.000000000"]
[10.039993,5.99852,5.210373,1007.0,85.22998,-1.004,490.0,1.0,0.0,null,null,null,"2018-02-03T15:15:00.000000000"]
[9.677002,5.535561,4.670372,1007.0,85.060059,-0.9338,500.899902,1.0,0.0,null,null,null,"2018-02-03T15:30:00.000000000"]
[9.414993,5.716301,4.984451,1007.0,84.859985,-0.953,494.0,1.0,0.0,null,null,null,"2018-02-03T15:45:00.000000000"]
[10.570007,6.366669,5.611107,1007.0,84.680054,-0.9275,501.200195,1.0,0.0,null,null,null,"2018-02-03T16:00:00.000000000"]
[8.541,5.159264,4.528893,1007.0,84.48999,-0.9338,493.799805,1.0,0.0,null,null,null,"2018-02-03T16:15:00.000000000"]
[9.466995,5.665932,4.931847,1007.0,84.339966,-1.004,494.700195,1.0,0.0,null,null,null,"2018-02-03T16:30:00.000000000"]
[8.100998,4.937042,4.260742,1007.0,84.170044,-1.042,491.899902,1.0,0.0,null,null,null,"2018-02-03T16:45:00.000000000"]
[8.061996,4.73407,4.00518,1007.0,83.97998,-1.208,486.899902,1.0,0.0,null,null,null,"2018-02-03T17:00:00.000000000"]
[8.910995,5.492592,4.806671,1007.0,83.77002,-1.195,490.799805,1.0,0.0,null,null,null,"2018-02-03T17:15:00.000000000"]
[7.833,4.82222,4.248894,1009.0,83.589966,-1.259001,486.899902,1.0,0.0,null,null,null,"2018-02-03T17:30:00.000000000"]
[8.223007,4.867409,4.186668,1009.0,83.410034,-1.342001,490.299805,1.0,0.0,null,null,null,"2018-02-03T17:45:00.000000000"]
[8.735001,5.428154,4.772591,1009.0,83.199951,-1.386999,488.100098,1.0,0.0,null,null,null,"2018-02-03T18:00:00.000000000"]
[8.852005,5.174072,4.455559,1009.0,83.040039,-1.304001,495.0,1.0,0.0,null,null,null,"2018-02-03T18:15:00.000000000"]
[8.520996,5.214821,4.563713,1009.0,82.940063,-1.291,493.399902,1.0,0.0,null,null,null,"2018-02-03T18:30:00.000000000"]
[9.526001,5.923698,5.237038,1009.0,82.869995,-1.379999,491.399902,1.0,0.0,null,null,null,"2018-02-03T18:45:00.000000000"]
[8.690994,5.402962,4.811111,1009.0,82.77002,-1.457001,490.899902,1.0,0.0,null,null,null,"2018-02-03T19:00:00.000000000"]
[12.149994,7.68148,6.959259,1009.0,82.670044,-1.431,489.299805,1.0,0.0,null,null,null,"2018-02-03T19:15:00.000000000"]
[13.539993,8.303711,7.481491,1009.0,82.530029,-1.489,489.700195,1.0,0.0,null,null,null,"2018-02-03T19:30:00.000000000"]
[14.720001,9.199997,8.259247,1010.0,82.449951,-1.502001,488.100098,1.0,0.0,null,null,null,"2018-02-03T19:45:00.000000000"]
[14.360001,9.037033,8.118515,1010.0,82.449951,-1.406,493.100098,1.0,0.0,null,null,null,"2018-02-03T20:00:00.000000000"]
[13.490005,8.888885,8.118515,1010.0,82.5,-1.393,493.600098,1.0,0.0,null,null,null,"2018-02-03T20:15:00.000000000"]
[14.699997,9.40741,8.540741,1010.0,82.670044,-1.483,486.0,1.0,0.0,null,null,null,"2018-02-03T20:30:00.000000000"]
[14.949997,9.659256,8.659256,1010.0,82.869995,-1.393,490.100098,1.0,0.0,null,null,null,"2018-02-03T20:45:00.000000000"]
[14.270004,9.259262,8.392593,1010.0,83.079956,-1.309999,491.600098,1.0,0.0,null,null,null,"2018-02-03T21:00:00.000000000"]
[14.990005,9.755554,8.918518,1010.0,83.27002,-1.24,490.200195,1.0,0.0,null,null,null,"2018-02-03T21:15:00.000000000"]
[13.940002,9.140747,8.266678,1010.0,83.440063,-1.195,488.799805,1.0,0.0,null,null,null,"2018-02-03T21:30:00.000000000"]
[15.430008,10.451904,9.733337,1010.0,83.560059,-1.195,487.0,1.0,0.0,null,null,null,"2018-02-03T21:45:00.000000000"]
[18.399994,12.363007,11.718506,1010.0,83.699951,-1.125,490.600098,1.0,0.0,null,null,null,"2018-02-03T22:00:00.000000000"]
[14.600006,9.681488,8.977768,1010.0,83.810059,-1.1,487.5,1.0,0.0,null,null,null,"2018-02-03T22:15:00.000000000"]
[12.779999,8.733337,8.133331,1010.0,83.930054,-1.1,486.399902,1.0,0.0,null,null,null,"2018-02-03T22:30:00.000000000"]
[12.970001,8.859253,8.148148,1012.0,84.109985,-1.1,484.600098,1.0,0.0,null,null,null,"2018-02-03T22:45:00.000000000"]
[12.0,8.162964,7.511108,1012.0,84.219971,-1.1,484.299805,1.0,0.0,null,null,null,"2018-02-03T23:00:00.000000000"]
[11.970001,8.088898,7.525932,1012.0,84.349976,-1.106001,486.799805,1.0,0.0,null,null,null,"2018-02-03T23:15:00.000000000"]
[13.539993,9.037033,8.333328,1012.0,84.48999,-1.118999,487.399902,1.0,0.0,null,null,null,"2018-02-03T23:30:00.000000000"]
[12.869995,8.82222,8.170364,1012.0,84.569946,-1.157,488.299805,1.0,0.0,null,null,null,"2018-02-03T23:45:00.000000000"]
[11.669998,7.859261,7.325188,1012.0,84.650024,-1.195,486.700195,1.0,0.0,null,null,null,"2018-02-04T00:00:00.000000000"]
[11.419998,7.666672,7.121483,1012.0,84.76001,-1.215,487.899902,1.0,0.0,null,null,null,"2018-02-04T00:15:00.000000000"]
[11.610001,7.866661,7.205917,1012.0,84.819946,-1.24,486.899902,1.0,0.0,null,null,null,"2018-02-04T00:30:00.000000000"]
[10.990005,7.725929,7.23185,1012.0,84.940063,-1.202,485.200195,1.0,0.0,null,null,null,"2018-02-04T00:45:00.000000000"]
[11.690002,7.933342,7.019997,1014.0,85.060059,-1.309999,482.799805,1.0,0.0,null,null,null,"2018-02-04T01:00:00.000000000"]
[9.804001,6.961479,6.578522,1014.0,85.130005,-1.431,484.700195,1.0,0.0,null,null,null,"2018-02-04T01:15:00.000000000"]
[9.175995,6.411858,6.045929,1014.0,85.22998,-1.604,482.899902,1.0,0.0,null,null,null,"2018-02-04T01:30:00.000000000"]
[8.656998,5.863701,5.417778,1014.0,85.22998,-1.776001,485.399902,1.0,0.0,null,null,null,"2018-02-04T01:45:00.000000000"]
[8.544998,5.693329,5.249634,1014.0,85.130005,-1.903999,482.799805,1.0,0.0,null,null,null,"2018-02-04T02:00:00.000000000"]
[9.063004,5.876297,5.271851,1014.0,85.109985,-2.095001,483.299805,1.0,0.0,null,null,null,"2018-02-04T02:15:00.000000000"]
[9.718994,6.118507,5.028893,1014.0,85.109985,-2.261002,484.299805,2.0,0.01,null,null,null,"2018-02-04T02:30:00.000000000"]
[8.875,5.696297,4.783699,1014.0,85.219971,-2.465,485.100098,2.0,0.01,null,null,null,"2018-02-04T02:45:00.000000000"]
[9.841995,6.188889,5.097031,1015.0,85.329956,-2.573002,487.0,1.0,0.01,null,null,null,"2018-02-04T03:00:00.000000000"]
[7.934998,5.397041,5.036301,1016.0,85.5,-2.631001,489.200195,6.0,0.0,null,null,null,"2018-02-04T03:15:00.000000000"]
[7.570999,5.106659,4.461479,1016.0,85.709961,-2.675999,484.299805,6.0,0.01,null,null,null,"2018-02-04T03:30:00.000000000"]
[7.318001,5.00296,4.593338,1016.0,85.880005,-2.727001,487.5,6.0,0.0,null,null,null,"2018-02-04T03:45:00.000000000"]
[8.382996,5.608887,4.923714,1016.0,86.01001,-2.727001,508.299805,6.0,0.0,null,null,null,"2018-02-04T04:00:00.000000000"]
[7.098999,4.759262,4.26889,1016.0,86.150024,-2.816002,499.299805,6.0,0.01,null,null,null,"2018-02-04T04:15:00.000000000"]
[7.029999,4.67778,4.157784,1016.0,86.27002,-2.924,488.700195,6.0,0.01,null,null,null,"2018-02-04T04:30:00.000000000"]
[7.235001,4.848892,4.282219,1016.0,86.359985,-3.014,488.5,6.0,0.0,null,null,null,"2018-02-04T04:45:00.000000000"]
[7.768997,5.224449,4.529633,1017.0,86.459961,-3.02,496.899902,6.0,0.0,null,null,null,"2018-02-04T05:00:00.000000000"]
[7.088997,4.789627,4.287407,1017.0,86.569946,-3.210999,486.700195,6.0,0.0,null,null,null,"2018-02-04T05:15:00.000000000"]
[6.476997,4.493332,4.049629,1017.0,86.609985,-3.396999,480.799805,6.0,0.0,null,null,null,"2018-02-04T05:30:00.000000000"]
[6.362,4.483704,4.080002,1017.0,86.609985,-3.486,486.299805,6.0,0.01,null,null,null,"2018-02-04T05:45:00.000000000"]
[6.747002,4.611107,4.041481,1017.0,86.540039,-3.556,502.700195,6.0,0.0,null,null,null,"2018-02-04T06:00:00.000000000"]
[6.115997,4.347412,4.041481,1017.0,86.469971,-3.695999,494.799805,6.0,0.0,null,null,null,"2018-02-04T06:15:00.000000000"]
[6.061996,4.362961,4.063698,1019.0,86.349976,-3.952,485.5,6.0,0.0,null,null,null,"2018-02-04T06:30:00.000000000"]
[6.120003,4.400742,4.114067,1019.0,86.119995,-4.225998,489.899902,6.0,0.0,null,null,null,"2018-02-04T06:45:00.000000000"]
[6.154999,4.396294,4.09037,1019.0,85.77002,-4.360001,481.200195,6.0,0.0,null,null,null,"2018-02-04T07:00:00.000000000"]
[5.983002,4.253334,3.93185,1019.0,85.390015,-4.494003,489.200195,6.0,0.0,null,null,null,"2018-02-04T07:15:00.000000000"]
[5.553001,3.895561,3.541481,1019.0,84.920044,-4.551003,490.100098,6.0,0.0,null,null,null,"2018-02-04T07:30:00.000000000"]
[5.393997,3.654812,3.257042,1019.0,84.47998,-4.640999,487.200195,6.0,0.0,null,null,null,"2018-02-04T07:45:00.000000000"]
[5.578003,3.91037,3.57407,1020.0,84.089966,-4.583,490.899902,6.0,0.0,null,null,null,"2018-02-04T08:00:00.000000000"]
[6.789001,4.645927,4.168152,1021.0,83.719971,-4.544998,490.700195,6.0,0.0,null,null,null,"2018-02-04T08:15:00.000000000"]
[7.247002,4.99482,4.527412,1021.0,83.339966,-4.507004,490.0,6.0,0.02,null,null,null,"2018-02-04T08:30:00.000000000"]
[7.238998,4.848892,4.389633,1021.0,82.98999,-4.365997,494.0,9.0,0.02,null,null,null,"2018-02-04T08:45:00.000000000"]
[6.808998,4.703697,4.288147,1021.0,82.630005,-4.308998,495.200195,9.0,0.02,null,null,null,"2018-02-04T09:00:00.000000000"]
[6.459,4.417778,4.021477,1021.0,82.22998,-4.258003,491.200195,2.0,0.02,null,null,null,"2018-02-04T09:15:00.000000000"]
[6.237999,4.23185,3.81852,1021.0,81.790039,-4.282997,484.5,2.0,0.02,null,null,null,"2018-02-04T09:30:00.000000000"]
[6.188004,4.257042,3.85408,1021.0,81.390015,-4.352997,482.700195,2.0,0.02,null,null,null,"2018-02-04T09:45:00.000000000"]
[6.108002,4.160744,3.780739,1022.0,81.109985,-4.352997,485.5,2.0,0.02,null,null,null,"2018-02-04T10:00:00.000000000"]
[6.083,4.108147,3.67926,1023.0,80.890015,-4.411003,488.899902,2.0,0.01,null,null,null,"2018-02-04T10:15:00.000000000"]
[6.021004,4.116302,3.696289,1023.0,80.699951,-4.526001,489.399902,2.0,0.02,null,null,null,"2018-02-04T10:30:00.000000000"]
[6.193001,4.305931,3.889629,1023.0,80.599976,-4.723999,482.399902,2.0,0.01,null,null,null,"2018-02-04T10:45:00.000000000"]
[6.737999,4.493332,4.031853,1023.0,80.599976,-4.743004,489.0,2.0,0.01,null,null,null,"2018-02-04T11:00:00.000000000"]
[6.261002,4.317039,3.885929,1023.0,80.680054,-4.736,488.0,2.0,0.01,null,null,null,"2018-02-04T11:15:00.000000000"]
[6.408997,4.35778,3.901482,1024.0,80.75,-4.647003,492.100098,2.0,0.01,null,null,null,"2018-02-04T11:30:00.000000000"]
[6.500999,4.360741,3.823711,1024.0,80.829956,-4.557999,493.100098,2.0,0.01,null,null,null,"2018-02-04T11:45:00.000000000"]
[6.402,4.252594,3.655552,1024.0,80.920044,-4.435997,500.399902,2.0,0.01,null,null,null,"2018-02-04T12:00:00.000000000"]
[6.439003,4.214081,3.636292,1024.0,80.949951,-4.277,510.399902,2.0,0.02,null,null,null,"2018-02-04T12:15:00.000000000"]
[8.041,5.18,4.439262,1024.0,80.949951,-4.079002,504.5,2.0,0.02,null,null,null,"2018-02-04T12:30:00.000000000"]
[6.118004,3.959999,3.32296,1024.0,80.819946,-3.811001,496.899902,2.0,0.01,null,null,null,"2018-02-04T12:45:00.000000000"]
[7.514999,4.49408,3.307411,1024.0,80.569946,-3.505001,500.799805,2.0,0.01,null,null,null,"2018-02-04T13:00:00.000000000"]
[6.446999,3.98,3.128151,1024.0,80.209961,-3.288002,498.700195,2.0,0.02,null,null,null,"2018-02-04T13:15:00.000000000"]
[6.820999,4.215561,3.446671,1024.0,79.76001,-3.140999,496.5,2.0,0.02,null,null,null,"2018-02-04T13:30:00.000000000"]
[6.729004,4.202217,3.436298,1024.0,79.369995,-2.950001,496.600098,2.0,0.02,null,null,null,"2018-02-04T13:45:00.000000000"]
[8.022003,4.94593,4.080742,1024.0,78.890015,-2.803001,491.0,2.0,0.02,null,null,null,"2018-02-04T14:00:00.000000000"]
[7.852997,4.604454,3.618519,1025.0,78.390015,-2.733002,507.299805,2.0,0.02,null,null,null,"2018-02-04T14:15:00.000000000"]
[6.808998,4.122223,3.316292,1026.0,77.780029,-2.382,499.100098,2.0,0.02,null,null,null,"2018-02-04T14:30:00.000000000"]
[7.053001,4.099998,3.153339,1026.0,76.949951,-1.858999,502.0,3.0,0.02,null,null,null,"2018-02-04T14:45:00.000000000"]
[7.469002,4.397781,3.470371,1025.0,75.890015,-1.719,504.0,3.0,0.02,null,null,null,"2018-02-04T15:00:00.000000000"]
[7.973,4.376289,3.523708,1026.0,74.469971,-1.795,506.799805,3.0,0.02,null,null,null,"2018-02-04T15:15:00.000000000"]
[7.880997,3.808151,2.861481,1026.0,73.170044,-1.789,497.600098,2.0,0.02,null,null,null,"2018-02-04T15:30:00.000000000"]
[7.653,4.011108,3.125931,1026.0,72.640015,-1.84,489.700195,2.0,0.02,null,null,null,"2018-02-04T15:45:00.000000000"]
[11.279999,4.278519,3.24815,1026.0,72.949951,-2.018002,498.799805,2.0,0.02,null,null,null,"2018-02-04T16:00:00.000000000"]
[10.169998,5.27037,4.211113,1026.0,74.040039,-2.432999,493.799805,3.0,0.02,null,null,null,"2018-02-04T16:15:00.000000000"]
[7.556999,4.505188,3.625919,1026.0,75.199951,-2.427002,492.299805,2.0,0.02,null,null,null,"2018-02-04T16:30:00.000000000"]
[7.177002,4.455559,3.59481,1026.0,75.890015,-2.362999,490.5,3.0,0.02,null,null,null,"2018-02-04T16:45:00.000000000"]
[7.556999,4.611107,3.727409,1026.0,76.369995,-2.414001,492.799805,2.0,0.02,null,null,null,"2018-02-04T17:00:00.000000000"]
[6.619003,4.187408,3.359261,1026.0,76.27002,-2.368999,491.0,2.0,0.02,null,null,null,"2018-02-04T17:15:00.000000000"]
[5.128998,3.33926,2.611111,1026.0,75.880005,-2.484001,488.100098,2.0,0.02,null,null,null,"2018-02-04T17:30:00.000000000"]
[5.654999,3.58593,2.861481,1027.0,75.670044,-2.655998,493.5,2.0,0.01,null,null,null,"2018-02-04T17:45:00.000000000"]
[7.647003,4.900002,4.148888,1028.0,75.630005,-2.701,495.399902,2.0,0.01,null,null,null,"2018-02-04T18:00:00.000000000"]
[7.721001,4.840004,4.009628,1028.0,75.709961,-2.668999,497.0,2.0,0.01,null,null,null,"2018-02-04T18:15:00.000000000"]
[6.521004,4.113327,3.372589,1028.0,75.73999,-2.784,494.700195,2.0,0.01,null,null,null,"2018-02-04T18:30:00.000000000"]
[10.5,6.90889,6.205177,1028.0,75.73999,-2.937,492.5,2.0,0.01,null,null,null,"2018-02-04T18:45:00.000000000"]
[8.356995,5.397781,4.646667,1028.0,75.800049,-3.033001,499.5,2.0,0.01,null,null,null,"2018-02-04T19:00:00.000000000"]
[8.371002,5.517776,4.716293,1028.0,76.109985,-3.186001,495.100098,2.0,0.01,null,null,null,"2018-02-04T19:15:00.000000000"]
[7.577003,4.973328,4.189629,1028.0,76.440063,-3.365002,493.200195,2.0,0.01,null,null,null,"2018-02-04T19:30:00.000000000"]
[9.110001,5.926674,5.080742,1028.0,76.780029,-3.492001,492.200195,2.0,0.01,null,null,null,"2018-02-04T19:45:00.000000000"]
[12.279999,7.866661,6.865189,1028.0,77.130005,-3.492001,493.399902,2.0,0.01,null,null,null,"2018-02-04T20:00:00.000000000"]
[13.580002,9.170364,8.318527,1029.0,77.609985,-3.588001,498.100098,2.0,0.01,null,null,null,"2018-02-04T20:15:00.000000000"]
[14.0,9.466675,8.481476,1030.0,78.050049,-3.709,498.200195,2.0,0.01,null,null,null,"2018-02-04T20:30:00.000000000"]
[12.380005,8.303711,7.429626,1030.0,78.390015,-3.778999,492.799805,2.0,0.02,null,null,null,"2018-02-04T20:45:00.000000000"]
[10.449997,7.074814,6.32074,1030.0,78.800049,-3.938999,491.600098,2.0,0.01,null,null,null,"2018-02-04T21:00:00.000000000"]
[10.479996,7.116287,6.300003,1030.0,79.199951,-4.079002,491.600098,2.0,0.01,null,null,null,"2018-02-04T21:15:00.000000000"]
[11.720001,7.807404,6.815559,1030.0,79.609985,-4.181,491.100098,2.0,0.01,null,null,null,"2018-02-04T21:30:00.000000000"]
[13.410004,8.696304,7.659264,1030.0,79.949951,-4.258003,495.799805,2.0,0.01,null,null,null,"2018-02-04T21:45:00.000000000"]
[11.440002,7.394073,6.434082,1030.0,80.280029,-4.334,493.0,2.0,0.01,null,null,null,"2018-02-04T22:00:00.000000000"]
[10.289993,6.866669,6.019257,1030.0,80.599976,-4.487,494.299805,2.0,0.01,null,null,null,"2018-02-04T22:15:00.000000000"]
[9.835007,6.550369,5.73333,1030.0,80.920044,-4.621002,493.899902,2.0,0.01,null,null,null,"2018-02-04T22:30:00.000000000"]
[9.738998,6.122223,5.187408,1030.0,81.190063,-4.736,490.899902,2.0,0.01,null,null,null,"2018-02-04T22:45:00.000000000"]
[9.815002,6.203697,5.347412,1030.0,81.47998,-4.736,493.299805,2.0,0.01,null,null,null,"2018-02-04T23:00:00.000000000"]
[8.223007,5.547409,4.85408,1030.0,81.75,-4.730003,488.600098,2.0,0.01,null,null,null,"2018-02-04T23:15:00.000000000"]
[9.108002,5.973328,5.171112,1030.0,82.199951,-4.640999,490.799805,2.0,0.01,null,null,null,"2018-02-04T23:30:00.000000000"]
[9.889008,6.368149,5.533333,1030.0,82.819946,-4.526001,491.100098,1.0,0.01,null,null,null,"2018-02-04T23:45:00.000000000"]
[9.125,6.204453,5.58889,1030.0,83.310059,-4.526001,490.799805,1.0,0.01,null,null,null,"2018-02-05T00:00:00.000000000"]
[9.046005,6.208893,5.689629,1030.0,83.670044,-4.671997,490.399902,2.0,0.01,null,null,null,"2018-02-05T00:15:00.000000000"]
[8.281006,5.718521,5.169632,1030.0,83.910034,-4.787003,490.100098,6.0,0.01,null,null,null,"2018-02-05T00:30:00.000000000"]
[8.949005,6.099998,5.525932,1030.0,84.119995,-5.023003,489.899902,6.0,0.0,null,null,null,"2018-02-05T00:45:00.000000000"]
[8.604996,5.954819,5.405182,1030.0,84.280029,-5.169998,489.5,6.0,0.0,null,null,null,"2018-02-05T01:00:00.000000000"]
[8.326004,5.885933,5.41111,1030.0,84.469971,-5.285004,490.0,6.0,0.0,null,null,null,"2018-02-05T01:15:00.000000000"]
[7.866997,5.601479,5.139259,1030.0,84.640015,-5.425003,487.799805,6.0,0.0,null,null,null,"2018-02-05T01:30:00.000000000"]
[8.167007,5.800743,5.370369,1030.0,84.819946,-5.591003,487.700195,6.0,0.0,null,null,null,"2018-02-05T01:45:00.000000000"]
[7.863998,5.538521,5.09037,1030.0,85.0,-5.628998,487.5,6.0,0.0,null,null,null,"2018-02-05T02:00:00.000000000"]
[7.768997,5.508148,5.103699,1030.0,85.119995,-5.693001,488.600098,6.0,0.0,null,null,null,"2018-02-05T02:15:00.000000000"]
[7.810997,5.470367,5.016304,1030.0,85.22998,-5.737999,489.100098,6.0,0.0,null,null,null,"2018-02-05T02:30:00.000000000"]
[7.473999,5.227409,4.861481,1030.0,85.26001,-5.789001,487.5,6.0,0.0,null,null,null,"2018-02-05T02:45:00.000000000"]
[7.229004,5.080002,4.639259,1030.0,85.339966,-5.706001,488.799805,6.0,0.0,null,null,null,"2018-02-05T03:00:00.000000000"]
[6.939003,4.836304,4.466667,1030.0,85.339966,-5.706001,489.399902,6.0,0.0,null,null,null,"2018-02-05T03:15:00.000000000"]
[6.873001,4.81852,4.422958,1031.0,85.339966,-5.693001,491.600098,1.0,0.0,null,null,null,"2018-02-05T03:30:00.000000000"]
[6.872002,4.82148,4.421478,1031.0,85.339966,-5.578003,489.600098,1.0,0.0,null,null,null,"2018-02-05T03:45:00.000000000"]
[6.684998,4.639999,4.191109,1031.0,85.339966,-5.380997,489.100098,1.0,0.0,null,null,null,"2018-02-05T04:00:00.000000000"]
[6.334999,4.473328,4.064438,1031.0,85.339966,-5.309998,484.399902,1.0,0.0,null,null,null,"2018-02-05T04:15:00.000000000"]
[6.236,4.367409,3.98592,1031.0,85.26001,-5.221001,487.200195,1.0,0.01,null,null,null,"2018-02-05T04:30:00.000000000"]
[6.098999,4.335548,3.968891,1031.0,85.219971,-5.164001,483.799805,1.0,0.01,null,null,null,"2018-02-05T04:45:00.000000000"]
[6.295998,4.418518,4.016289,1031.0,85.109985,-5.068001,488.399902,1.0,0.01,null,null,null,"2018-02-05T05:00:00.000000000"]
[6.052002,4.249634,3.877781,1031.0,85.02002,-5.023003,485.5,1.0,0.01,null,null,null,"2018-02-05T05:15:00.000000000"]
[6.237,4.314072,3.885929,1031.0,84.920044,-4.959999,487.200195,1.0,0.01,null,null,null,"2018-02-05T05:30:00.000000000"]
[6.161003,4.332588,3.918522,1031.0,84.849976,-4.858002,487.100098,2.0,0.02,null,null,null,"2018-02-05T05:45:00.000000000"]
[5.556,3.960739,3.58889,1031.0,84.709961,-4.883003,485.5,2.0,0.02,null,null,null,"2018-02-05T06:00:00.000000000"]
[5.320999,3.736301,3.401482,1031.0,84.599976,-4.826004,485.100098,3.0,0.02,null,null,null,"2018-02-05T06:15:00.000000000"]
[5.334,3.669632,3.288891,1031.0,84.52002,-4.736,483.899902,3.0,0.02,null,null,null,"2018-02-05T06:30:00.000000000"]
[5.056,3.538521,3.200741,1031.0,84.420044,-4.762001,483.299805,3.0,0.02,null,null,null,"2018-02-05T06:45:00.000000000"]
[5.143997,3.536301,3.136299,1031.0,84.349976,-4.743004,484.0,3.0,0.02,null,null,null,"2018-02-05T07:00:00.000000000"]
[5.186996,3.578522,3.205189,1031.0,84.300049,-4.647003,483.399902,3.0,0.02,null,null,null,"2018-02-05T07:15:00.000000000"]
[5.341003,3.685181,3.245178,1031.0,84.310059,-4.749001,483.700195,3.0,0.02,null,null,null,"2018-02-05T07:30:00.000000000"]
[6.136002,4.076302,3.602219,1031.0,84.420044,-4.692001,492.0,3.0,0.02,null,null,null,"2018-02-05T07:45:00.000000000"]
[6.613998,4.212593,3.611851,1031.0,84.48999,-4.551003,493.100098,3.0,0.02,null,null,null,"2018-02-05T08:00:00.000000000"]
[6.543999,4.196297,3.676289,1031.0,84.52002,-4.653,491.799805,2.0,0.02,null,null,null,"2018-02-05T08:15:00.000000000"]
[6.997002,4.434807,3.875561,1031.0,84.530029,-4.736,501.0,2.0,0.02,null,null,null,"2018-02-05T08:30:00.000000000"]
[7.695999,4.707413,4.029633,1031.0,84.530029,-4.679001,507.299805,2.0,0.02,null,null,null,"2018-02-05T08:45:00.000000000"]
[7.528,4.73259,4.134079,1031.0,84.550049,-4.684998,508.299805,2.0,0.02,null,null,null,"2018-02-05T09:00:00.000000000"]
[8.205002,5.332588,4.618523,1031.0,84.609985,-4.749001,509.799805,2.0,0.02,null,null,null,"2018-02-05T09:15:00.000000000"]
[8.042999,5.160004,4.462959,1031.0,84.530029,-4.837997,513.200195,2.0,0.01,null,null,null,"2018-02-05T09:30:00.000000000"]
[8.041,5.132591,4.5326,1031.0,84.530029,-4.889,511.299805,2.0,0.01,null,null,null,"2018-02-05T09:45:00.000000000"]
[7.866997,5.037781,4.425179,1031.0,84.530029,-4.850998,516.299805,2.0,0.01,null,null,null,"2018-02-05T10:00:00.000000000"]
[8.552002,5.172592,4.454071,1031.0,84.430054,-4.896004,517.400391,2.0,0.01,null,null,null,"2018-02-05T10:15:00.000000000"]
[8.945007,5.535561,4.761482,1031.0,84.339966,-4.749001,526.0,2.0,0.01,null,null,null,"2018-02-05T10:30:00.000000000"]
[8.895004,5.338524,4.64222,1031.0,84.170044,-4.666,521.900391,2.0,0.01,null,null,null,"2018-02-05T10:45:00.000000000"]
[11.229996,6.390373,5.489632,1031.0,83.910034,-4.518997,535.5,2.0,0.01,null,null,null,"2018-02-05T11:00:00.000000000"]
[10.520004,5.931847,4.957039,1031.0,83.640015,-4.461998,525.700195,2.0,0.01,null,null,null,"2018-02-05T11:15:00.000000000"]
[10.270004,5.860001,4.990372,1031.0,83.380005,-4.448997,524.900391,2.0,0.01,null,null,null,"2018-02-05T11:30:00.000000000"]
[11.460007,6.331108,5.290367,1031.0,82.98999,-4.417,527.5,2.0,0.01,null,null,null,"2018-02-05T11:45:00.000000000"]
[11.550003,6.396294,5.449631,1031.0,82.530029,-4.258003,530.0,2.0,0.01,null,null,null,"2018-02-05T12:00:00.000000000"]
[12.029999,6.44223,5.384438,1031.0,81.97998,-4.238998,524.200195,2.0,0.01,null,null,null,"2018-02-05T12:15:00.000000000"]
[11.220001,6.126663,5.197037,1031.0,81.290039,-4.352997,519.900391,2.0,0.01,null,null,null,"2018-02-05T12:30:00.000000000"]
[17.179993,9.600006,8.414825,1030.0,80.619995,-4.271004,522.5,2.0,0.01,null,null,null,"2018-02-05T12:45:00.000000000"]
[11.970001,6.41111,5.104439,1030.0,79.97998,-4.116997,524.400391,2.0,0.01,null,null,null,"2018-02-05T13:00:00.000000000"]
[12.25,6.441483,5.199997,1030.0,79.150024,-3.830002,518.900391,2.0,0.01,null,null,null,"2018-02-05T13:15:00.000000000"]
[11.369995,5.991859,4.808151,1030.0,77.859985,-3.632999,510.5,2.0,0.0,null,null,null,"2018-02-05T13:30:00.000000000"]
[11.399994,5.900002,4.540001,1030.0,76.25,-3.492001,512.599609,2.0,0.0,null,null,null,"2018-02-05T13:45:00.000000000"]
[13.289993,5.518517,4.220001,1030.0,74.829956,-3.282001,511.200195,2.0,0.0,null,null,null,"2018-02-05T14:00:00.000000000"]
[13.229996,4.871849,3.702961,1030.0,73.780029,-3.026001,516.799805,2.0,0.0,null,null,null,"2018-02-05T14:15:00.000000000"]
[14.630005,4.90667,3.803711,1030.0,71.890015,-3.365002,507.0,2.0,0.0,null,null,null,"2018-02-05T14:30:00.000000000"]
[17.839996,6.008888,4.381477,1030.0,71.560059,-3.256001,517.799805,2.0,0.0,null,null,null,"2018-02-05T14:45:00.000000000"]
[20.950012,6.045181,4.284439,1030.0,71.619995,-3.25,518.799805,2.0,0.0,null,null,null,"2018-02-05T15:00:00.000000000"]
[19.579987,5.926674,4.249634,1030.0,71.26001,-3.153999,522.900391,2.0,0.0,null,null,null,"2018-02-05T15:15:00.000000000"]
[13.860001,5.064438,3.811852,1030.0,70.329956,-3.014,512.700195,2.0,0.0,null,null,null,"2018-02-05T15:30:00.000000000"]
[12.589996,4.276299,3.09111,1030.0,68.77002,-3.039001,510.5,2.0,0.0,null,null,null,"2018-02-05T15:45:00.000000000"]
[11.529999,3.788151,2.76963,1029.0,66.459961,-3.129002,502.100098,2.0,0.0,null,null,null,"2018-02-05T16:00:00.000000000"]
[10.360001,3.58593,2.577782,1028.0,64.51001,-3.275002,499.399902,2.0,0.0,null,null,null,"2018-02-05T16:15:00.000000000"]
[11.479996,4.111847,3.16222,1028.0,63.98999,-3.396999,504.399902,2.0,0.0,null,null,null,"2018-02-05T16:30:00.000000000"]
[12.0,3.93259,2.881481,1028.0,64.859985,-3.403,502.600098,2.0,0.0,null,null,null,"2018-02-05T16:45:00.000000000"]
[12.029999,4.08889,2.891109,1028.0,65.339966,-3.492001,506.5,2.0,0.0,null,null,null,"2018-02-05T17:00:00.000000000"]
[11.360001,3.757782,2.75333,1028.0,64.97998,-3.582001,506.200195,1.0,0.0,null,null,null,"2018-02-05T17:15:00.000000000"]
[10.770004,3.622959,2.667412,1028.0,64.22998,-3.747002,500.600098,1.0,0.0,null,null,null,"2018-02-05T17:30:00.000000000"]
[15.309998,3.98074,2.8363,1028.0,64.440063,-3.938999,501.700195,1.0,0.0,null,null,null,"2018-02-05T17:45:00.000000000"]
[15.869995,4.753334,3.505932,1028.0,65.359985,-3.888,519.599609,1.0,0.0,null,null,null,"2018-02-05T18:00:00.000000000"]
[13.440002,4.070374,3.08667,1027.0,65.670044,-4.028,512.599609,1.0,0.0,null,null,null,"2018-02-05T18:15:00.000000000"]
[12.930008,4.456299,3.367409,1026.0,66.440063,-4.124001,522.099609,1.0,0.0,null,null,null,"2018-02-05T18:30:00.000000000"]
[14.789993,5.051109,3.882221,1026.0,67.089966,-4.220001,521.5,2.0,0.0,null,null,null,"2018-02-05T18:45:00.000000000"]
[20.110016,5.23037,3.640739,1026.0,67.690063,-4.352997,512.900391,2.0,0.0,null,null,null,"2018-02-05T19:00:00.000000000"]
[18.76001,5.455551,3.85482,1026.0,68.400024,-4.424004,519.599609,2.0,0.0,null,null,null,"2018-02-05T19:15:00.000000000"]
[15.910004,5.193329,3.942219,1026.0,69.280029,-4.544998,510.799805,2.0,0.0,null,null,null,"2018-02-05T19:30:00.000000000"]
[16.26001,5.048149,3.784451,1026.0,69.98999,-4.640999,510.299805,2.0,0.0,null,null,null,"2018-02-05T19:45:00.000000000"]
[14.690002,4.883713,3.707409,1025.0,70.579956,-4.723999,510.0,2.0,0.0,null,null,null,"2018-02-05T20:00:00.000000000"]
[14.75,5.50148,4.23185,1024.0,71.02002,-5.023003,502.899902,2.0,0.0,null,null,null,"2018-02-05T20:15:00.000000000"]
[14.320007,5.518517,4.385918,1024.0,71.640015,-5.330002,499.100098,1.0,0.0,null,null,null,"2018-02-05T20:30:00.000000000"]
[14.759995,5.91111,4.799263,1024.0,72.300049,-5.470001,504.799805,1.0,0.0,null,null,null,"2018-02-05T20:45:00.000000000"]
[15.050003,6.454819,5.404442,1024.0,73.069946,-5.610001,507.200195,1.0,0.0,null,null,null,"2018-02-05T21:00:00.000000000"]
[14.029999,6.192589,5.228889,1024.0,73.849976,-5.693001,500.299805,2.0,0.0,null,null,null,"2018-02-05T21:15:00.000000000"]
[11.430008,5.428154,4.439262,1024.0,74.680054,-5.794998,494.700195,2.0,0.0,null,null,null,"2018-02-05T21:30:00.000000000"]
[11.570007,6.509628,5.59259,1024.0,75.319946,-5.947998,496.200195,2.0,0.0,null,null,null,"2018-02-05T21:45:00.000000000"]
[10.139999,5.902222,5.010368,1024.0,75.650024,-6.051003,498.600098,2.0,0.0,null,null,null,"2018-02-05T22:00:00.000000000"]
[13.199997,7.300743,6.17704,1024.0,76.099976,-6.171997,504.899902,2.0,0.0,null,null,null,"2018-02-05T22:15:00.000000000"]
[15.940002,8.488892,7.161484,1024.0,76.310059,-6.209999,503.299805,2.0,0.0,null,null,null,"2018-02-05T22:30:00.000000000"]
[21.940002,12.696304,11.377808,1024.0,76.319946,-6.375999,497.799805,2.0,0.0,null,null,null,"2018-02-05T22:45:00.000000000"]
[17.970001,9.444443,7.940742,1024.0,76.319946,-6.459,503.299805,2.0,0.0,null,null,null,"2018-02-05T23:00:00.000000000"]
[19.339996,10.288895,8.518524,1023.0,76.420044,-6.459,504.799805,2.0,0.0,null,null,null,"2018-02-05T23:15:00.000000000"]
[15.139999,8.459259,7.289627,1023.0,76.51001,-6.472,501.700195,2.0,0.0,null,null,null,"2018-02-05T23:30:00.000000000"]
[15.820007,8.585175,7.344437,1023.0,76.579956,-6.567001,499.799805,2.0,0.0,null,null,null,"2018-02-05T23:45:00.000000000"]
[16.48999,9.659256,8.392593,1023.0,76.699951,-6.695,497.100098,2.0,0.0,null,null,null,"2018-02-06T00:00:00.000000000"]
[16.589996,8.881485,7.346672,1023.0,76.780029,-6.746002,500.100098,2.0,0.0,null,null,null,"2018-02-06T00:15:00.000000000"]
[13.070007,7.459259,6.340004,1023.0,76.900024,-6.816002,496.5,2.0,0.0,null,null,null,"2018-02-06T00:30:00.000000000"]
[12.389999,7.254066,6.221481,1023.0,77.01001,-7.019997,493.0,2.0,0.0,null,null,null,"2018-02-06T00:45:00.000000000"]
[14.020004,7.703697,6.457031,1023.0,77.400024,-7.223999,491.5,2.0,0.0,null,null,null,"2018-02-06T01:00:00.000000000"]
[13.899994,7.829643,6.717781,1022.0,77.690063,-7.371002,494.0,2.0,0.0,null,null,null,"2018-02-06T01:15:00.000000000"]
[12.940002,7.496292,6.474808,1021.0,77.880005,-7.524002,490.600098,2.0,0.0,null,null,null,"2018-02-06T01:30:00.000000000"]
[13.020004,7.651848,6.618523,1021.0,78.160034,-7.657997,492.0,2.0,0.0,null,null,null,"2018-02-06T01:45:00.000000000"]
[13.100006,7.599998,6.44075,1021.0,78.75,-7.690002,489.399902,2.0,0.0,null,null,null,"2018-02-06T02:00:00.000000000"]
[12.770004,7.703697,6.697037,1021.0,79.23999,-7.799004,489.399902,2.0,0.0,null,null,null,"2018-02-06T02:15:00.000000000"]
[12.940002,8.007416,7.077782,1021.0,79.849976,-7.869003,489.100098,2.0,0.0,null,null,null,"2018-02-06T02:30:00.000000000"]
[12.639999,8.066666,7.192596,1021.0,80.380005,-8.003006,488.899902,1.0,0.0,null,null,null,"2018-02-06T02:45:00.000000000"]
[13.520004,8.22963,7.294067,1021.0,80.77002,-8.212997,491.600098,1.0,0.0,null,null,null,"2018-02-06T03:00:00.000000000"]
[13.449997,8.348145,7.503708,1021.0,81.25,-8.360001,493.799805,1.0,0.0,null,null,null,"2018-02-06T03:15:00.000000000"]
[12.75,8.059265,7.157768,1020.0,81.670044,-8.526001,492.600098,1.0,0.0,null,null,null,"2018-02-06T03:30:00.000000000"]
[11.729996,7.44445,6.569633,1019.0,82.0,-8.660004,493.600098,1.0,0.0,null,null,null,"2018-02-06T03:45:00.000000000"]
[10.059998,6.534073,5.874069,1019.0,82.190063,-8.660004,491.0,1.0,0.0,null,null,null,"2018-02-06T04:00:00.000000000"]
[9.375,6.102959,5.423698,1019.0,82.369995,-8.563995,487.700195,1.0,0.0,null,null,null,"2018-02-06T04:15:00.000000000"]
[8.841003,5.878517,5.310371,1019.0,82.469971,-8.563995,489.200195,1.0,0.0,null,null,null,"2018-02-06T04:30:00.000000000"]
[7.967003,5.436287,4.992592,1019.0,82.579956,-8.531998,486.0,1.0,0.0,null,null,null,"2018-02-06T04:45:00.000000000"]
[7.273003,4.891853,4.448151,1019.0,82.719971,-8.360001,484.299805,1.0,0.0,null,null,null,"2018-02-06T05:00:00.000000000"]
[6.907997,4.559998,4.064438,1019.0,82.880005,-8.181,480.700195,1.0,0.0,null,null,null,"2018-02-06T05:15:00.000000000"]
[7.127998,4.605186,4.015549,1017.0,83.01001,-8.085999,481.100098,1.0,0.0,null,null,null,"2018-02-06T05:30:00.000000000"]
[6.376999,4.385178,4.00518,1017.0,83.109985,-8.085999,478.799805,1.0,0.0,null,null,null,"2018-02-06T05:45:00.000000000"]
[6.719002,4.49704,3.98444,1017.0,83.26001,-7.996002,479.200195,1.0,0.0,null,null,null,"2018-02-06T06:00:00.000000000"]
[6.317001,4.31926,3.886669,1017.0,83.51001,-7.760002,478.200195,1.0,0.0,null,null,null,"2018-02-06T06:15:00.000000000"]
[6.208,4.220741,3.806671,1017.0,83.660034,-7.569,479.0,1.0,0.0,null,null,null,"2018-02-06T06:30:00.000000000"]
[5.876999,4.080002,3.720741,1016.0,83.709961,-7.460999,477.399902,1.0,0.0,null,null,null,"2018-02-06T06:45:00.000000000"]
[5.684998,3.962219,3.60593,1016.0,83.569946,-7.512001,477.299805,2.0,0.0,null,null,null,"2018-02-06T07:00:00.000000000"]
[5.653999,3.898521,3.528149,1016.0,83.420044,-7.517998,477.600098,2.0,0.0,null,null,null,"2018-02-06T07:15:00.000000000"]
[5.731003,3.90667,3.477779,1016.0,83.300049,-7.512001,478.399902,2.0,0.0,null,null,null,"2018-02-06T07:30:00.000000000"]
[5.797997,3.900002,3.49482,1016.0,83.170044,-7.512001,479.600098,2.0,0.0,null,null,null,"2018-02-06T07:45:00.000000000"]
[5.973,3.971851,3.50222,1016.0,83.140015,-7.512001,478.399902,2.0,0.0,null,null,null,"2018-02-06T08:00:00.000000000"]
[6.301003,4.079262,3.560741,1016.0,83.140015,-7.429001,482.799805,2.0,0.0,null,null,null,"2018-02-06T08:15:00.000000000"]
[6.398003,4.212593,3.697041,1015.0,83.109985,-7.32,484.600098,2.0,0.0,null,null,null,"2018-02-06T08:30:00.000000000"]
[7.247002,4.431847,3.780739,1014.0,83.040039,-7.255997,490.399902,2.0,0.0,null,null,null,"2018-02-06T08:45:00.000000000"]
[7.394997,4.529633,3.847408,1014.0,83.069946,-7.193001,492.700195,2.0,0.0,null,null,null,"2018-02-06T09:00:00.000000000"]
[7.318001,4.50148,3.851849,1014.0,83.140015,-7.084,495.600098,2.0,0.0,null,null,null,"2018-02-06T09:15:00.000000000"]
[8.518997,4.914078,4.05407,1014.0,83.140015,-6.987999,501.0,2.0,0.0,null,null,null,"2018-02-06T09:30:00.000000000"]
[9.220001,5.154068,4.204453,1014.0,83.140015,-6.803001,516.700195,2.0,0.0,null,null,null,"2018-02-06T09:45:00.000000000"]
[8.283997,4.803703,3.979259,1014.0,83.140015,-6.746002,509.299805,2.0,0.0,null,null,null,"2018-02-06T10:00:00.000000000"]
[9.712997,5.203697,4.154823,1014.0,83.140015,-6.676003,517.299805,2.0,0.0,null,null,null,"2018-02-06T10:15:00.000000000"]
[9.550003,5.206673,4.23259,1013.0,83.040039,-6.497002,521.200195,2.0,0.0,null,null,null,"2018-02-06T10:30:00.000000000"]
[9.557999,5.208153,4.217781,1012.0,83.030029,-6.382004,518.799805,2.0,0.0,null,null,null,"2018-02-06T10:45:00.000000000"]
[9.531006,5.225189,4.154823,1012.0,82.930054,-6.306,514.5,2.0,0.0,null,null,null,"2018-02-06T11:00:00.000000000"]
[10.490005,5.443703,4.138519,1012.0,82.869995,-6.101997,529.299805,2.0,0.0,null,null,null,"2018-02-06T11:15:00.000000000"]
[10.070007,5.307411,4.016289,1012.0,82.75,-6.063004,512.700195,2.0,0.0,null,null,null,"2018-02-06T11:30:00.000000000"]
[9.565002,5.061478,3.874821,1012.0,82.599976,-6.030998,505.100098,2.0,0.0,null,null,null,"2018-02-06T11:45:00.000000000"]
[9.845001,5.137779,3.90593,1012.0,82.540039,-5.942001,502.899902,2.0,0.0,null,null,null,"2018-02-06T12:00:00.000000000"]
[10.029999,5.297043,4.05481,1012.0,82.449951,-5.802002,504.700195,2.0,0.0,null,null,null,"2018-02-06T12:15:00.000000000"]
[8.940994,4.921478,3.828892,1012.0,82.449951,-5.686996,495.5,2.0,0.0,null,null,null,"2018-02-06T12:30:00.000000000"]
[9.207001,4.993332,3.84074,1012.0,82.449951,-5.475998,499.799805,2.0,0.0,null,null,null,"2018-02-06T12:45:00.000000000"]
[9.636002,5.168152,3.89259,1010.0,82.380005,-5.189003,501.100098,2.0,0.0,null,null,null,"2018-02-06T13:00:00.000000000"]
[9.994995,5.249634,3.90741,1010.0,82.190063,-4.985001,497.600098,2.0,0.0,null,null,null,"2018-02-06T13:15:00.000000000"]
[9.361008,5.117783,4.046661,1010.0,81.949951,-4.813004,495.100098,2.0,0.0,null,null,null,"2018-02-06T13:30:00.000000000"]
[9.102005,5.084442,3.962219,1010.0,81.660034,-4.627998,489.0,2.0,0.0,null,null,null,"2018-02-06T13:45:00.000000000"]
[10.029999,5.41555,4.148148,1010.0,81.290039,-4.328003,489.299805,2.0,0.0,null,null,null,"2018-02-06T14:00:00.000000000"]
[10.369995,5.569633,4.249634,1010.0,80.780029,-4.041,494.100098,2.0,0.0,null,null,null,"2018-02-06T14:15:00.000000000"]
[11.509995,5.988892,4.375549,1010.0,80.170044,-3.952,498.799805,2.0,0.0,null,null,null,"2018-02-06T14:30:00.000000000"]
[11.130005,5.873329,4.486671,1010.0,79.609985,-3.964001,493.600098,2.0,0.0,null,null,null,"2018-02-06T14:45:00.000000000"]
[10.160004,5.391853,4.132591,1010.0,79.27002,-3.875,491.200195,2.0,0.0,null,null,null,"2018-02-06T15:00:00.000000000"]
[10.430008,5.608147,4.153343,1010.0,79.040039,-3.818001,493.399902,2.0,0.0,null,null,null,"2018-02-06T15:15:00.000000000"]
[9.811996,5.305191,3.963699,1009.0,78.869995,-3.862,485.299805,2.0,0.0,null,null,null,"2018-02-06T15:30:00.000000000"]
[10.470001,5.495552,3.960739,1009.0,78.72998,-3.689999,493.899902,1.0,0.0,null,null,null,"2018-02-06T15:45:00.000000000"]
[10.5,5.480003,4.034073,1009.0,78.560059,-3.684002,486.0,1.0,0.0,null,null,null,"2018-02-06T16:00:00.000000000"]
[9.947998,5.22963,3.843712,1009.0,78.560059,-3.735001,489.100098,1.0,0.0,null,null,null,"2018-02-06T16:15:00.000000000"]
[10.899994,5.631851,3.93037,1009.0,78.76001,-3.855999,494.600098,2.0,0.0,null,null,null,"2018-02-06T16:30:00.000000000"]
[9.662003,5.146667,3.786671,1009.0,79.040039,-3.778999,492.0,2.0,0.0,null,null,null,"2018-02-06T16:45:00.000000000"]
[9.434998,5.103699,3.869629,1009.0,79.23999,-3.830002,490.399902,2.0,0.0,null,null,null,"2018-02-06T17:00:00.000000000"]
[10.630005,6.065918,4.899261,1009.0,79.390015,-3.875,485.899902,2.0,0.0,null,null,null,"2018-02-06T17:15:00.000000000"]
[8.852997,4.800003,3.73185,1009.0,79.609985,-3.811001,496.299805,2.0,0.0,null,null,null,"2018-02-06T17:30:00.000000000"]
[9.169998,5.061478,3.948891,1009.0,79.880005,-3.792,496.299805,2.0,0.0,null,null,null,"2018-02-06T17:45:00.000000000"]
[8.087997,4.564453,3.541481,1009.0,80.209961,-3.888,493.0,2.0,0.0,null,null,null,"2018-02-06T18:00:00.000000000"]
[8.498993,4.880737,3.92963,1009.0,80.560059,-3.983002,492.600098,2.0,0.0,null,null,null,"2018-02-06T18:15:00.000000000"]
[7.813004,4.563713,3.6437,1009.0,81.02002,-4.046997,491.899902,2.0,0.0,null,null,null,"2018-02-06T18:30:00.000000000"]
[7.729004,4.58445,3.694809,1009.0,81.469971,-4.085999,489.799805,2.0,0.0,null,null,null,"2018-02-06T18:45:00.000000000"]
[7.616997,4.627411,3.876301,1009.0,81.810059,-4.162003,488.899902,2.0,0.0,null,null,null,"2018-02-06T19:00:00.000000000"]
[10.009995,5.922218,4.239998,1009.0,82.079956,-4.167999,489.200195,2.0,0.0,null,null,null,"2018-02-06T19:15:00.000000000"]
[7.055,4.508888,3.904449,1009.0,82.369995,-4.162003,486.100098,2.0,0.0,null,null,null,"2018-02-06T19:30:00.000000000"]
[7.268997,4.540001,3.914822,1009.0,82.640015,-4.162003,488.700195,2.0,0.0,null,null,null,"2018-02-06T19:45:00.000000000"]
[7.299004,4.474823,3.817039,1009.0,82.680054,-4.155998,488.799805,2.0,0.0,null,null,null,"2018-02-06T20:00:00.000000000"]
[5.987,3.781479,3.277779,1009.0,82.209961,-4.232002,480.600098,2.0,0.0,null,null,null,"2018-02-06T20:15:00.000000000"]
[6.179001,3.66222,3.043701,1009.0,81.089966,-4.341003,482.299805,2.0,0.0,null,null,null,"2018-02-06T20:30:00.000000000"]
[7.25,4.157043,3.448151,1009.0,80.140015,-4.468002,482.0,2.0,0.0,null,null,null,"2018-02-06T20:45:00.000000000"]
[6.093002,3.735561,3.077042,1009.0,79.48999,-4.666,479.100098,2.0,0.0,null,null,null,"2018-02-06T21:00:00.000000000"]
[6.661003,3.994812,2.889629,1009.0,79.0,-4.985001,476.200195,2.0,0.0,null,null,null,"2018-02-06T21:15:00.000000000"]
[5.884003,3.674809,3.146671,1009.0,78.869995,-5.119003,481.299805,2.0,0.0,null,null,null,"2018-02-06T21:30:00.000000000"]
[6.155998,3.83482,3.045189,1009.0,79.130005,-5.106003,482.600098,2.0,0.0,null,null,null,"2018-02-06T21:45:00.000000000"]
[6.722,4.110367,2.870369,1009.0,79.430054,-5.374001,476.299805,2.0,0.0,null,null,null,"2018-02-06T22:00:00.000000000"]
[6.605003,4.037781,2.969631,1009.0,79.609985,-5.540001,477.700195,2.0,0.0,null,null,null,"2018-02-06T22:15:00.000000000"]
[5.417,3.66444,3.285179,1009.0,80.27002,-5.578003,482.700195,2.0,0.0,null,null,null,"2018-02-06T22:30:00.000000000"]
[5.144997,3.454079,2.943699,1009.0,80.709961,-5.661003,479.5,2.0,0.0,null,null,null,"2018-02-06T22:45:00.000000000"]
[5.033997,3.396301,3.052589,1009.0,80.719971,-5.693001,482.5,2.0,0.0,null,null,null,"2018-02-06T23:00:00.000000000"]
[5.689003,3.744442,3.279259,1009.0,80.819946,-5.667999,481.600098,2.0,0.0,null,null,null,"2018-02-06T23:15:00.000000000"]
[5.946999,4.083702,3.65778,1009.0,81.089966,-5.591003,478.5,2.0,0.0,null,null,null,"2018-02-06T23:30:00.000000000"]
[5.590004,3.83926,3.485931,1009.0,81.380005,-5.514999,478.799805,2.0,0.0,null,null,null,"2018-02-06T23:45:00.000000000"]
[5.369003,3.720741,3.372589,1009.0,81.640015,-5.546997,476.899902,2.0,0.0,null,null,null,"2018-02-07T00:00:00.000000000"]
[6.004997,4.08815,3.599998,1009.0,81.849976,-5.501999,476.5,2.0,0.0,null,null,null,"2018-02-07T00:15:00.000000000"]
[9.591995,6.834068,6.235558,1009.0,82.089966,-5.501999,474.0,2.0,0.0,null,null,null,"2018-02-07T00:30:00.000000000"]
[7.674004,5.297783,4.875557,1009.0,82.290039,-5.451004,477.700195,2.0,0.0,null,null,null,"2018-02-07T00:45:00.000000000"]
[6.235001,4.202217,3.636292,1009.0,82.569946,-5.335999,477.399902,2.0,0.0,null,null,null,"2018-02-07T01:00:00.000000000"]
[5.749001,4.024437,3.717041,1009.0,83.0,-5.405998,475.700195,2.0,0.0,null,null,null,"2018-02-07T01:15:00.000000000"]
[5.640999,3.957779,3.631851,1009.0,83.530029,-5.488998,475.399902,2.0,0.0,null,null,null,"2018-02-07T01:30:00.000000000"]
[6.074997,4.3237,3.959259,1009.0,84.050049,-5.546997,474.399902,2.0,0.0,null,null,null,"2018-02-07T01:45:00.000000000"]
[5.869003,4.202972,3.917782,1009.0,84.48999,-5.616997,474.600098,2.0,0.0,null,null,null,"2018-02-07T02:00:00.000000000"]
[5.566002,3.93111,3.55407,1009.0,84.910034,-5.699997,475.799805,2.0,0.0,null,null,null,"2018-02-07T02:15:00.000000000"]
[5.174004,3.73111,3.467411,1009.0,85.25,-5.827003,474.0,2.0,0.0,null,null,null,"2018-02-07T02:30:00.000000000"]
[4.901001,3.522221,3.26741,1009.0,85.449951,-5.885002,473.100098,2.0,0.0,null,null,null,"2018-02-07T02:45:00.000000000"]
[4.791,3.423698,3.205929,1009.0,85.329956,-5.885002,473.399902,2.0,0.0,null,null,null,"2018-02-07T03:00:00.000000000"]
[4.841003,3.462971,3.222221,1009.0,85.069946,-5.922997,473.200195,2.0,0.0,null,null,null,"2018-02-07T03:15:00.000000000"]
[4.771004,3.42889,3.214821,1009.0,84.829956,-5.980003,475.799805,2.0,0.0,null,null,null,"2018-02-07T03:30:00.000000000"]
[4.657997,3.347408,3.10445,1009.0,84.52002,-6.012001,473.600098,2.0,0.0,null,null,null,"2018-02-07T03:45:00.000000000"]
[4.792,3.42741,3.164452,1009.0,84.190063,-6.063004,474.0,2.0,0.0,null,null,null,"2018-02-07T04:00:00.000000000"]
[4.796997,3.422958,3.141479,1009.0,84.069946,-6.158997,472.600098,2.0,0.0,null,null,null,"2018-02-07T04:15:00.000000000"]
[4.840004,3.40741,3.141479,1009.0,84.069946,-6.209999,474.5,2.0,0.0,null,null,null,"2018-02-07T04:30:00.000000000"]
[4.467003,3.220001,3.01704,1009.0,84.089966,-6.266998,472.600098,2.0,0.0,null,null,null,"2018-02-07T04:45:00.000000000"]
[4.754997,3.285919,2.98296,1009.0,84.040039,-6.324997,473.600098,2.0,0.0,null,null,null,"2018-02-07T05:00:00.000000000"]
[4.664001,3.26667,2.98296,1009.0,83.949951,-6.452003,472.100098,2.0,0.0,null,null,null,"2018-02-07T05:15:00.000000000"]
[4.556999,3.208889,2.943699,1009.0,83.98999,-6.528999,472.299805,2.0,0.0,null,null,null,"2018-02-07T05:30:00.000000000"]
[4.405998,3.205929,3.025928,1009.0,84.069946,-6.643997,471.799805,2.0,0.0,null,null,null,"2018-02-07T05:45:00.000000000"]
[4.865997,3.542961,3.348888,1009.0,84.150024,-6.695,471.899902,2.0,0.0,null,null,null,"2018-02-07T06:00:00.000000000"]
[5.148003,3.638519,3.388889,1009.0,84.380005,-6.778,471.600098,2.0,0.0,null,null,null,"2018-02-07T06:15:00.000000000"]
[5.404999,3.697781,3.32074,1009.0,84.589966,-6.904999,472.899902,2.0,0.0,null,null,null,"2018-02-07T06:30:00.000000000"]
[5.088997,3.58667,3.291111,1009.0,84.75,-7.070999,473.0,2.0,0.0,null,null,null,"2018-02-07T06:45:00.000000000"]
[5.029999,3.56815,3.285919,1009.0,84.890015,-7.167,474.399902,2.0,0.0,null,null,null,"2018-02-07T07:00:00.000000000"]
[4.929001,3.525188,3.26741,1009.0,85.040039,-7.288002,474.700195,2.0,0.0,null,null,null,"2018-02-07T07:15:00.000000000"]
[4.803001,3.439259,3.244442,1009.0,85.23999,-7.364998,474.600098,2.0,0.0,null,null,null,"2018-02-07T07:30:00.000000000"]
[5.119003,3.650372,3.384441,1009.0,85.440063,-7.429001,474.700195,2.0,0.0,null,null,null,"2018-02-07T07:45:00.000000000"]
[5.287003,3.75037,3.49926,1009.0,85.630005,-7.512001,477.899902,2.0,0.0,null,null,null,"2018-02-07T08:00:00.000000000"]
[5.764999,3.90889,3.51704,1010.0,85.780029,-7.574997,484.299805,2.0,0.0,null,null,null,"2018-02-07T08:15:00.000000000"]
[5.946999,4.040001,3.617779,1010.0,85.920044,-7.709,485.600098,2.0,0.0,null,null,null,"2018-02-07T08:30:00.000000000"]
[6.647003,4.26889,3.759258,1010.0,86.01001,-7.810997,497.5,2.0,0.0,null,null,null,"2018-02-07T08:45:00.000000000"]
[7.032997,4.405182,3.76741,1010.0,86.109985,-7.805,504.200195,2.0,0.0,null,null,null,"2018-02-07T09:00:00.000000000"]
[6.642998,4.300743,3.74519,1010.0,86.150024,-7.799004,495.899902,2.0,0.0,null,null,null,"2018-02-07T09:15:00.000000000"]
[7.376999,4.638519,4.052589,1010.0,86.23999,-7.683998,508.100098,2.0,0.0,null,null,null,"2018-02-07T09:30:00.000000000"]
[7.778999,4.773331,4.106667,1010.0,86.25,-7.524002,503.399902,2.0,0.0,null,null,null,"2018-02-07T09:45:00.000000000"]
[7.776001,4.528152,3.771111,1010.0,86.119995,-7.32,509.299805,2.0,0.0,null,null,null,"2018-02-07T10:00:00.000000000"]
[8.102005,4.751854,4.014809,1010.0,85.940063,-7.161003,509.0,2.0,0.0,null,null,null,"2018-02-07T10:15:00.000000000"]
[8.958008,4.979263,4.009628,1010.0,85.660034,-6.917999,520.400391,2.0,0.0,null,null,null,"2018-02-07T10:30:00.000000000"]
[9.169006,4.940002,3.74963,1010.0,85.26001,-6.713997,509.299805,2.0,0.0,null,null,null,"2018-02-07T10:45:00.000000000"]
[11.160004,5.686668,4.038521,1010.0,84.670044,-6.618004,515.200195,2.0,0.0,null,null,null,"2018-02-07T11:00:00.000000000"]
[10.839996,5.982964,4.983704,1010.0,84.099976,-6.440002,511.600098,2.0,0.0,null,null,null,"2018-02-07T11:15:00.000000000"]
[7.917999,4.332588,3.542961,1010.0,83.48999,-6.319,503.5,2.0,0.0,null,null,null,"2018-02-07T11:30:00.000000000"]
[8.936996,4.833328,3.917782,1010.0,82.949951,-6.165001,505.700195,2.0,0.0,null,null,null,"2018-02-07T11:45:00.000000000"]
[9.742004,5.206673,4.095558,1010.0,82.560059,-6.0,505.100098,2.0,0.0,null,null,null,"2018-02-07T12:00:00.000000000"]
[8.154999,4.825928,4.101479,1010.0,82.079956,-5.935997,496.5,2.0,0.0,null,null,null,"2018-02-07T12:15:00.000000000"]
[9.264008,5.284447,4.449631,1010.0,81.449951,-5.917,503.0,2.0,0.0,null,null,null,"2018-02-07T12:30:00.000000000"]
[9.268997,5.09111,4.123703,1010.0,81.079956,-5.699997,507.799805,2.0,0.0,null,null,null,"2018-02-07T12:45:00.000000000"]
[10.740005,5.699997,4.58741,1010.0,80.410034,-5.578003,498.299805,2.0,0.0,null,null,null,"2018-02-07T13:00:00.000000000"]
[13.210007,6.628151,4.847412,1010.0,79.890015,-5.278999,505.5,2.0,0.0,null,null,null,"2018-02-07T13:15:00.000000000"]
[11.740005,6.371109,5.103699,1010.0,79.599976,-4.946999,508.299805,2.0,0.0,null,null,null,"2018-02-07T13:30:00.000000000"]
[12.680008,7.041481,5.900742,1010.0,79.469971,-4.920998,499.799805,2.0,0.0,null,null,null,"2018-02-07T13:45:00.000000000"]
[17.950012,9.081482,7.451851,1010.0,80.040039,-4.692001,511.600098,2.0,0.0,null,null,null,"2018-02-07T14:00:00.000000000"]
[21.019989,10.533295,8.703705,1010.0,80.469971,-4.264,522.900391,2.0,0.0,null,null,null,"2018-02-07T14:15:00.000000000"]
[17.640015,9.281479,7.866661,1010.0,80.76001,-4.059998,512.5,2.0,0.0,null,null,null,"2018-02-07T14:30:00.000000000"]
[17.190002,9.185181,7.940742,1010.0,81.099976,-3.964001,517.799805,2.0,0.01,null,null,null,"2018-02-07T14:45:00.000000000"]
[16.130005,8.874069,7.637039,1010.0,81.52002,-3.862,511.100098,2.0,0.01,null,null,null,"2018-02-07T15:00:00.000000000"]
[17.519989,9.570374,8.074066,1010.0,81.959961,-3.709,517.5,2.0,0.01,null,null,null,"2018-02-07T15:15:00.000000000"]
[17.390015,9.674072,8.340744,1010.0,82.290039,-3.518002,513.400391,2.0,0.01,null,null,null,"2018-02-07T15:30:00.000000000"]
[17.679993,9.570374,8.081482,1010.0,82.579956,-3.306999,524.299805,2.0,0.02,null,null,null,"2018-02-07T15:45:00.000000000"]
[20.299988,10.459305,8.466675,1010.0,82.839966,-3.16,517.299805,3.0,0.02,null,null,null,"2018-02-07T16:00:00.000000000"]
[21.640015,10.888901,8.562958,1010.0,82.959961,-2.987999,526.299805,2.0,0.02,null,null,null,"2018-02-07T16:15:00.000000000"]
[21.720001,11.377808,9.35556,1010.0,83.050049,-2.911999,522.299805,2.0,0.01,null,null,null,"2018-02-07T16:30:00.000000000"]
[20.529999,10.577805,8.777786,1010.0,83.23999,-2.861,526.599609,2.0,0.01,null,null,null,"2018-02-07T16:45:00.000000000"]
[20.440002,10.644394,8.555557,1010.0,83.410034,-2.727001,512.299805,2.0,0.02,null,null,null,"2018-02-07T17:00:00.000000000"]
[25.429993,13.074097,10.918503,1010.0,83.540039,-2.644001,512.0,3.0,0.02,null,null,null,"2018-02-07T17:15:00.000000000"]
[19.679993,10.814804,9.311127,1010.0,83.650024,-2.675999,506.399902,3.0,0.03,null,null,null,"2018-02-07T17:30:00.000000000"]
[17.23999,10.088898,9.029633,1010.0,83.719971,-2.644001,502.600098,3.0,0.03,null,null,null,"2018-02-07T17:45:00.000000000"]
[15.680008,9.896301,9.044449,1010.0,83.780029,-2.631001,499.899902,3.0,0.03,null,null,null,"2018-02-07T18:00:00.000000000"]
[15.839996,10.259308,9.503708,1010.0,83.839966,-2.631001,493.899902,3.0,0.03,null,null,null,"2018-02-07T18:15:00.000000000"]
[15.360001,10.074097,9.311127,1010.0,83.839966,-2.618,493.0,3.0,0.03,null,null,null,"2018-02-07T18:30:00.000000000"]
[16.450012,10.363007,9.533325,1010.0,83.810059,-2.598999,490.5,3.0,0.03,null,null,null,"2018-02-07T18:45:00.000000000"]
[16.790009,10.548203,9.629623,1010.0,83.719971,-2.625,487.799805,3.0,0.03,null,null,null,"2018-02-07T19:00:00.000000000"]
[17.100006,10.725906,9.844437,1010.0,83.609985,-2.528999,492.799805,3.0,0.03,null,null,null,"2018-02-07T19:15:00.000000000"]
[17.670013,11.0,10.133301,1011.0,83.48999,-2.420002,491.899902,3.0,0.03,null,null,null,"2018-02-07T19:30:00.000000000"]
[16.549988,10.925903,10.222198,1011.0,83.280029,-2.306,490.600098,3.0,0.03,null,null,null,"2018-02-07T19:45:00.000000000"]
[17.899994,10.977798,10.088898,1012.0,83.069946,-2.344002,489.700195,3.0,0.03,null,null,null,"2018-02-07T20:00:00.000000000"]
[16.75,10.740707,9.896301,1012.0,82.800049,-2.349998,488.399902,3.0,0.03,null,null,null,"2018-02-07T20:15:00.000000000"]
[17.040009,11.140701,10.340698,1012.0,82.47998,-2.362999,494.799805,3.0,0.03,null,null,null,"2018-02-07T20:30:00.000000000"]
[18.25,11.111099,10.185196,1012.0,82.280029,-2.344002,494.0,3.0,0.03,null,null,null,"2018-02-07T20:45:00.000000000"]
[16.410004,10.703705,9.933334,1012.0,82.079956,-2.349998,484.100098,3.0,0.03,null,null,null,"2018-02-07T21:00:00.000000000"]
[15.710007,10.688904,10.0,1012.0,81.849976,-2.459,482.600098,3.0,0.02,null,null,null,"2018-02-07T21:15:00.000000000"]
[13.960007,9.82222,9.281479,1012.0,81.51001,-2.592999,477.700195,3.0,0.02,null,null,null,"2018-02-07T21:30:00.000000000"]
[13.649994,9.481476,8.837036,1012.0,81.150024,-2.580002,477.0,3.0,0.02,null,null,null,"2018-02-07T21:45:00.000000000"]
[14.479996,9.666672,9.037033,1012.0,80.910034,-2.401001,488.700195,3.0,0.02,null,null,null,"2018-02-07T22:00:00.000000000"]
[14.0,9.540741,8.970367,1012.0,80.829956,-2.216,489.299805,3.0,0.02,null,null,null,"2018-02-07T22:15:00.000000000"]
[15.029999,9.740738,8.955551,1012.0,80.75,-2.076,486.299805,3.0,0.03,null,null,null,"2018-02-07T22:30:00.000000000"]
[15.289993,9.748154,9.044449,1012.0,80.719971,-2.056999,494.0,3.0,0.02,null,null,null,"2018-02-07T22:45:00.000000000"]
[14.809998,9.896301,9.288879,1012.0,80.680054,-2.056999,485.399902,3.0,0.02,null,null,null,"2018-02-07T23:00:00.000000000"]
[16.51001,10.607407,9.733337,1012.0,80.609985,-2.095001,487.899902,3.0,0.02,null,null,null,"2018-02-07T23:15:00.000000000"]
[14.779999,10.1185,9.370377,1012.0,80.619995,-2.223,482.0,3.0,0.02,null,null,null,"2018-02-07T23:30:00.000000000"]
[14.669998,9.792587,9.081482,1012.0,80.780029,-2.337002,484.100098,3.0,0.02,null,null,null,"2018-02-07T23:45:00.000000000"]
[15.550003,10.111099,9.281479,1012.0,81.050049,-2.344002,479.5,3.0,0.02,null,null,null,"2018-02-08T00:00:00.000000000"]
[18.029999,10.585205,9.422226,1012.0,81.319946,-2.299,485.100098,3.0,0.02,null,null,null,"2018-02-08T00:15:00.000000000"]
[17.23999,10.763,9.792587,1012.0,81.530029,-2.196999,497.200195,3.0,0.02,null,null,null,"2018-02-08T00:30:00.000000000"]
[15.680008,10.155594,9.370377,1012.0,81.72998,-2.146,487.700195,3.0,0.03,null,null,null,"2018-02-08T00:45:00.000000000"]
[18.079987,11.140701,10.214798,1012.0,81.890015,-2.038002,505.799805,3.0,0.03,null,null,null,"2018-02-08T01:00:00.000000000"]
[18.76001,11.651794,10.7556,1012.0,82.0,-1.961,508.399902,3.0,0.03,null,null,null,"2018-02-08T01:15:00.000000000"]
[17.470001,11.140701,10.340698,1012.0,82.099976,-2.030998,503.799805,3.0,0.03,null,null,null,"2018-02-08T01:30:00.000000000"]
[17.529999,11.570404,10.763,1012.0,82.219971,-2.229,497.100098,3.0,0.03,null,null,null,"2018-02-08T01:45:00.000000000"]
[18.23999,11.807404,10.977798,1012.0,82.380005,-2.375999,494.799805,3.0,0.02,null,null,null,"2018-02-08T02:00:00.000000000"]
[18.25,12.029602,11.274094,1012.0,82.550049,-2.585999,503.899902,3.0,0.02,null,null,null,"2018-02-08T02:15:00.000000000"]
[17.589996,12.103699,11.436996,1012.0,82.73999,-2.720001,492.0,2.0,0.02,null,null,null,"2018-02-08T02:30:00.000000000"]
[17.869995,12.237,11.563004,1012.0,82.940063,-2.834999,501.899902,2.0,0.02,null,null,null,"2018-02-08T02:45:00.000000000"]
[17.540009,11.896301,11.088898,1012.0,83.130005,-2.937,495.5,2.0,0.01,null,null,null,"2018-02-08T03:00:00.000000000"]
[17.119995,11.651794,10.948105,1012.0,83.339966,-3.109001,497.299805,2.0,0.01,null,null,null,"2018-02-08T03:15:00.000000000"]
[17.279999,11.851898,11.148193,1012.0,83.579956,-3.223999,503.0,2.0,0.01,null,null,null,"2018-02-08T03:30:00.000000000"]
[17.26001,11.896301,11.170395,1012.0,83.930054,-3.288002,494.200195,2.0,0.01,null,null,null,"2018-02-08T03:45:00.000000000"]
[17.019989,11.977798,11.296295,1012.0,84.390015,-3.116001,491.100098,2.0,0.01,null,null,null,"2018-02-08T04:00:00.000000000"]
[16.450012,11.555603,10.977798,1012.0,84.940063,-3.014,481.5,2.0,0.01,null,null,null,"2018-02-08T04:15:00.000000000"]
[16.110016,11.399994,10.829605,1012.0,85.469971,-3.014,481.200195,2.0,0.02,null,null,null,"2018-02-08T04:30:00.000000000"]
[16.230011,11.429596,10.792603,1012.0,85.880005,-2.994999,477.899902,2.0,0.02,null,null,null,"2018-02-08T04:45:00.000000000"]
[17.110016,11.888901,11.274094,1012.0,86.130005,-2.861,491.5,2.0,0.02,null,null,null,"2018-02-08T05:00:00.000000000"]
[16.809998,11.622208,11.007401,1012.0,86.27002,-2.873001,484.700195,2.0,0.02,null,null,null,"2018-02-08T05:15:00.000000000"]
[17.380005,12.207397,11.533295,1012.0,86.390015,-3.02,480.899902,2.0,0.02,null,null,null,"2018-02-08T05:30:00.000000000"]
[18.149994,12.688904,12.066696,1012.0,86.569946,-3.134998,483.399902,2.0,0.02,null,null,null,"2018-02-08T05:45:00.000000000"]
[17.899994,12.703705,12.103699,1012.0,86.72998,-3.140999,486.5,2.0,0.02,null,null,null,"2018-02-08T06:00:00.000000000"]
[18.25,12.807404,12.1259,1012.0,86.829956,-3.223999,482.399902,2.0,0.02,null,null,null,"2018-02-08T06:15:00.000000000"]
[20.559998,13.940704,13.148102,1012.0,86.959961,-3.376999,489.200195,2.0,0.01,null,null,null,"2018-02-08T06:30:00.000000000"]
[18.73999,13.133301,12.407394,1012.0,87.119995,-3.529999,487.399902,2.0,0.01,null,null,null,"2018-02-08T06:45:00.000000000"]
[17.019989,12.325897,11.785202,1012.0,87.469971,-3.664001,482.799805,2.0,0.01,null,null,null,"2018-02-08T07:00:00.000000000"]
[16.540009,11.866699,11.363007,1012.0,87.890015,-3.925999,480.600098,2.0,0.01,null,null,null,"2018-02-08T07:15:00.000000000"]
[16.25,11.851898,11.451904,1012.0,88.300049,-3.931999,479.200195,2.0,0.01,null,null,null,"2018-02-08T07:30:00.000000000"]
[17.119995,12.214798,11.770401,1012.0,88.73999,-3.848999,479.100098,2.0,0.01,null,null,null,"2018-02-08T07:45:00.000000000"]
[16.0,11.636993,11.303696,1012.0,89.060059,-3.695999,483.399902,2.0,0.01,null,null,null,"2018-02-08T08:00:00.000000000"]
[15.520004,11.244507,10.888901,1012.0,89.329956,-3.684002,485.600098,2.0,0.02,null,null,null,"2018-02-08T08:15:00.000000000"]
[15.330002,11.103699,10.748108,1012.0,89.540039,-3.689999,484.600098,2.0,0.02,null,null,null,"2018-02-08T08:30:00.000000000"]
[19.339996,12.548096,11.636993,1012.0,89.699951,-3.684002,491.799805,2.0,0.02,null,null,null,"2018-02-08T08:45:00.000000000"]
[22.470001,14.244507,13.392593,1012.0,89.839966,-3.645,495.200195,2.0,0.01,null,null,null,"2018-02-08T09:00:00.000000000"]
[20.670013,13.585205,12.925903,1012.0,89.940063,-3.824001,490.299805,2.0,0.02,null,null,null,"2018-02-08T09:15:00.000000000"]
[25.410004,14.681503,13.592606,1012.0,90.02002,-3.805,508.600098,2.0,0.02,null,null,null,"2018-02-08T09:30:00.000000000"]
[21.51001,13.651794,12.911102,1012.0,90.079956,-3.811001,509.0,2.0,0.02,null,null,null,"2018-02-08T09:45:00.000000000"]
[17.940002,12.066696,11.451904,1012.0,90.190063,-3.925999,503.899902,2.0,0.02,null,null,null,"2018-02-08T10:00:00.000000000"]
[19.190002,12.199997,11.414795,1013.0,90.280029,-3.964001,504.700195,2.0,0.02,null,null,null,"2018-02-08T10:15:00.000000000"]
[25.820007,13.674103,11.651794,1014.0,90.310059,-3.798,509.299805,2.0,0.02,null,null,null,"2018-02-08T10:30:00.000000000"]
[21.420013,12.229599,11.022202,1013.0,90.339966,-3.894001,494.899902,2.0,0.02,null,null,null,"2018-02-08T10:45:00.000000000"]
[23.269989,12.029602,10.555603,1014.0,90.319946,-3.785999,503.799805,2.0,0.02,null,null,null,"2018-02-08T11:00:00.000000000"]
[22.730011,11.666702,9.881485,1014.0,90.300049,-3.702999,501.299805,2.0,0.02,null,null,null,"2018-02-08T11:15:00.000000000"]
[22.700012,11.585205,9.562973,1014.0,90.170044,-3.523998,503.100098,2.0,0.02,null,null,null,"2018-02-08T11:30:00.000000000"]
[21.929993,11.303696,9.340744,1014.0,90.02002,-3.282001,505.200195,3.0,0.02,null,null,null,"2018-02-08T11:45:00.000000000"]
[21.809998,11.177795,9.259262,1014.0,89.839966,-2.924,511.600098,3.0,0.02,null,null,null,"2018-02-08T12:00:00.000000000"]
[18.529999,10.1259,8.807404,1014.0,89.609985,-2.592999,497.600098,3.0,0.02,null,null,null,"2018-02-08T12:15:00.000000000"]
[19.290009,10.303696,8.888885,1014.0,89.280029,-2.427002,507.600098,2.0,0.02,null,null,null,"2018-02-08T12:30:00.000000000"]
[16.769989,9.170364,8.185196,1014.0,88.930054,-1.961,506.0,2.0,0.02,null,null,null,"2018-02-08T12:45:00.000000000"]
[16.769989,9.429626,8.488892,1014.0,88.660034,-1.636,499.899902,2.0,0.02,null,null,null,"2018-02-08T13:00:00.000000000"]
[17.089996,9.281479,8.014816,1014.0,88.329956,-1.4,500.100098,2.0,0.01,null,null,null,"2018-02-08T13:15:00.000000000"]
[18.0,9.488892,8.029633,1014.0,88.0,-1.151001,506.5,2.0,0.01,null,null,null,"2018-02-08T13:30:00.000000000"]
[19.690002,10.266693,8.77037,1014.0,87.77002,-0.7871,508.600098,2.0,0.01,null,null,null,"2018-02-08T13:45:00.000000000"]
[16.450012,8.570374,7.217033,1014.0,87.459961,-0.4936,490.100098,2.0,0.01,null,null,null,"2018-02-08T14:00:00.000000000"]
[16.089996,8.488892,7.065178,1014.0,87.079956,-0.1746,493.899902,2.0,0.01,null,null,null,"2018-02-08T14:15:00.000000000"]
[17.570007,9.096298,7.283707,1013.0,86.76001,0.2401,504.799805,2.0,0.01,null,null,null,"2018-02-08T14:30:00.000000000"]
[15.850006,8.688889,7.394821,1014.0,86.48999,0.6165,504.0,2.0,0.01,null,null,null,"2018-02-08T14:45:00.000000000"]
[15.059998,8.303711,7.080742,1014.0,86.199951,0.9227,508.0,2.0,0.01,null,null,null,"2018-02-08T15:00:00.000000000"]
[14.169998,7.948143,6.835548,1014.0,85.560059,1.038,506.100098,2.0,0.01,null,null,null,"2018-02-08T15:15:00.000000000"]
[13.259995,7.725929,6.800743,1013.0,84.719971,1.049999,502.600098,2.0,0.01,null,null,null,"2018-02-08T15:30:00.000000000"]
[13.800003,7.301483,6.105919,1013.0,83.98999,1.006001,513.200195,2.0,0.01,null,null,null,"2018-02-08T15:45:00.000000000"]
[14.610001,7.548149,6.066673,1012.0,83.369995,1.056999,519.400391,2.0,0.01,null,null,null,"2018-02-08T16:00:00.000000000"]
[11.949997,6.665916,5.420738,1012.0,82.589966,1.114,511.5,2.0,0.01,null,null,null,"2018-02-08T16:15:00.000000000"]
[10.860001,6.150368,5.005928,1014.0,80.72998,1.172001,508.200195,2.0,0.01,null,null,null,"2018-02-08T16:30:00.000000000"]
[8.401001,4.954819,3.950371,1014.0,78.26001,1.172001,492.5,2.0,0.01,null,null,null,"2018-02-08T16:45:00.000000000"]
[9.358994,5.131111,3.974072,1014.0,76.369995,1.267,501.399902,2.0,0.01,null,null,null,"2018-02-08T17:00:00.000000000"]
[13.009995,6.59481,4.874817,1014.0,75.900024,1.414,527.400391,2.0,0.0,null,null,null,"2018-02-08T17:15:00.000000000"]
[8.121002,4.660004,3.51704,1014.0,75.839966,1.497,506.899902,2.0,0.0,null,null,null,"2018-02-08T17:30:00.000000000"]
[7.172997,4.301483,3.42593,1014.0,75.329956,1.229,504.100098,2.0,0.0,null,null,null,"2018-02-08T17:45:00.000000000"]
[7.986,4.492592,3.41111,1014.0,75.5,1.247999,519.700195,2.0,0.0,null,null,null,"2018-02-08T18:00:00.000000000"]
[7.960999,4.6763,3.712589,1014.0,75.73999,1.292999,510.700195,2.0,0.0,null,null,null,"2018-02-08T18:15:00.000000000"]
[9.074997,4.874817,3.6437,1014.0,75.869995,1.108,500.600098,2.0,0.0,null,null,null,"2018-02-08T18:30:00.000000000"]
[9.380997,5.161484,3.881481,1014.0,76.109985,0.8334,500.899902,2.0,0.0,null,null,null,"2018-02-08T18:45:00.000000000"]
[9.227005,5.308891,4.169632,1014.0,76.390015,0.5846,507.600098,1.0,0.0,null,null,null,"2018-02-08T19:00:00.000000000"]
[8.307007,4.614082,3.461479,1014.0,76.869995,0.3358,500.399902,1.0,0.0,null,null,null,"2018-02-08T19:15:00.000000000"]
[10.529999,5.660744,4.189629,1014.0,77.310059,0.2401,508.299805,1.0,0.0,null,null,null,"2018-02-08T19:30:00.000000000"]
[10.729996,5.937782,4.471107,1014.0,77.819946,0.2209,504.100098,1.0,0.0,null,null,null,"2018-02-08T19:45:00.000000000"]
[10.199997,5.541481,4.077042,1014.0,78.829956,0.1507,489.700195,1.0,0.0,null,null,null,"2018-02-08T20:00:00.000000000"]
[11.029999,6.271851,4.805931,1014.0,79.709961,0.1571,492.200195,1.0,0.0,null,null,null,"2018-02-08T20:15:00.000000000"]
[11.410004,6.276299,4.704437,1014.0,80.469971,-0.05342,490.299805,1.0,0.0,null,null,null,"2018-02-08T20:30:00.000000000"]
[11.309998,6.260742,4.802223,1014.0,81.319946,-0.2384,485.100098,1.0,0.0,null,null,null,"2018-02-08T20:45:00.000000000"]
[11.649994,6.50074,4.871109,1014.0,82.150024,-0.2448,489.100098,1.0,0.0,null,null,null,"2018-02-08T21:00:00.000000000"]
[10.300003,6.254066,5.032593,1014.0,82.780029,-0.3341,486.200195,1.0,0.0,null,null,null,"2018-02-08T21:15:00.000000000"]
[9.938004,6.251854,5.122223,1014.0,83.380005,-0.2959,487.799805,1.0,0.0,null,null,null,"2018-02-08T21:30:00.000000000"]
[9.317993,5.938522,4.808151,1014.0,83.890015,-0.2384,485.600098,1.0,0.0,null,null,null,"2018-02-08T21:45:00.000000000"]
[10.850006,6.488152,5.064438,1014.0,84.420044,-0.2895,480.799805,1.0,0.0,null,null,null,"2018-02-08T22:00:00.000000000"]
[11.309998,6.621483,5.165184,1014.0,84.819946,-0.2193,482.399902,1.0,0.0,null,null,null,"2018-02-08T22:15:00.000000000"]
[10.180008,6.40963,5.171112,1014.0,85.089966,-0.09808,484.600098,1.0,0.0,null,null,null,"2018-02-08T22:30:00.000000000"]
[13.470001,8.755554,7.503708,1014.0,85.290039,-0.04704,479.700195,1.0,0.0,null,null,null,"2018-02-08T22:45:00.000000000"]
[10.860001,6.458511,5.05555,1014.0,85.410034,0.01038,481.799805,1.0,0.0,null,null,null,"2018-02-08T23:00:00.000000000"]
[11.050003,6.544449,5.05555,1014.0,85.459961,0.08056,482.700195,1.0,0.0,null,null,null,"2018-02-08T23:15:00.000000000"]
[10.229996,6.188148,4.805183,1014.0,85.569946,0.1699,480.5,1.0,0.0,null,null,null,"2018-02-08T23:30:00.000000000"]
[9.350998,5.957039,4.828148,1014.0,85.569946,0.2911,485.200195,1.0,0.0,null,null,null,"2018-02-08T23:45:00.000000000"]
[7.431,4.8563,3.939999,1014.0,85.640015,0.4251,483.5,1.0,0.0,null,null,null,"2018-02-09T00:00:00.000000000"]
[7.621002,4.934822,3.869629,1014.0,85.690063,0.5208,487.399902,1.0,0.0,null,null,null,"2018-02-09T00:15:00.000000000"]
[7.415001,4.728149,3.743702,1014.0,85.690063,0.6739,495.200195,1.0,0.0,null,null,null,"2018-02-09T00:30:00.000000000"]
[7.112,4.49778,3.462971,1014.0,85.680054,0.7186,484.5,1.0,0.0,null,null,null,"2018-02-09T00:45:00.000000000"]
[7.629997,4.796303,3.777779,1014.0,85.569946,0.7186,493.299805,2.0,0.01,null,null,null,"2018-02-09T01:00:00.000000000"]
[8.703003,5.209633,4.034813,1014.0,85.630005,0.7249,493.0,2.0,0.01,null,null,null,"2018-02-09T01:15:00.000000000"]
[7.074997,4.342957,3.348148,1014.0,85.690063,0.8143,492.899902,2.0,0.01,null,null,null,"2018-02-09T01:30:00.000000000"]
[6.328003,4.09407,3.194069,1014.0,85.719971,0.7568,477.899902,2.0,0.01,null,null,null,"2018-02-09T01:45:00.000000000"]
[6.625,4.283699,3.331112,1014.0,85.869995,0.7186,477.899902,2.0,0.01,null,null,null,"2018-02-09T02:00:00.000000000"]
[7.170998,4.536301,3.566669,1014.0,86.01001,0.7186,483.799805,2.0,0.01,null,null,null,"2018-02-09T02:15:00.000000000"]
[7.023003,4.41259,3.386669,1014.0,86.099976,0.6867,479.100098,2.0,0.01,null,null,null,"2018-02-09T02:30:00.000000000"]
[6.595001,4.259262,3.31778,1015.0,86.209961,0.6229,479.799805,2.0,0.01,null,null,null,"2018-02-09T02:45:00.000000000"]
[6.318001,4.095558,3.22963,1015.0,86.359985,0.5782,476.5,2.0,0.01,null,null,null,"2018-02-09T03:00:00.000000000"]
[5.901001,3.99926,3.15778,1016.0,86.530029,0.5272,474.200195,2.0,0.01,null,null,null,"2018-02-09T03:15:00.000000000"]
[6.278999,3.99852,3.10445,1016.0,86.660034,0.5272,476.100098,2.0,0.01,null,null,null,"2018-02-09T03:30:00.000000000"]
[6.198997,4.00074,3.110371,1016.0,86.73999,0.5272,478.299805,2.0,0.01,null,null,null,"2018-02-09T03:45:00.000000000"]
[6.139999,4.042961,3.16074,1015.0,86.839966,0.4315,474.5,2.0,0.01,null,null,null,"2018-02-09T04:00:00.000000000"]
[5.740997,3.9837,3.203701,1016.0,86.849976,0.4315,474.700195,2.0,0.01,null,null,null,"2018-02-09T04:15:00.000000000"]
[6.093002,4.154823,3.40519,1016.0,86.940063,0.4315,475.700195,2.0,0.01,null,null,null,"2018-02-09T04:30:00.000000000"]
[6.922997,4.581482,3.757782,1016.0,86.959961,0.4315,476.200195,2.0,0.01,null,null,null,"2018-02-09T04:45:00.000000000"]
[7.463997,5.077042,4.208893,1016.0,86.959961,0.4315,478.399902,2.0,0.01,null,null,null,"2018-02-09T05:00:00.000000000"]
[7.969002,5.300003,4.395554,1016.0,86.940063,0.4315,477.200195,2.0,0.01,null,null,null,"2018-02-09T05:15:00.000000000"]
[8.677002,5.73259,4.82148,1016.0,86.839966,0.4315,480.700195,2.0,0.01,null,null,null,"2018-02-09T05:30:00.000000000"]
[8.583008,5.801483,4.903709,1016.0,86.839966,0.374,477.0,2.0,0.01,null,null,null,"2018-02-09T05:45:00.000000000"]
[8.639008,5.982231,5.129631,1016.0,86.800049,0.3166,477.299805,2.0,0.01,null,null,null,"2018-02-09T06:00:00.000000000"]
[9.087006,6.312592,5.464439,1016.0,86.72998,0.1954,475.5,2.0,0.01,null,null,null,"2018-02-09T06:15:00.000000000"]
[9.496994,6.537781,5.661484,1016.0,86.72998,0.138,474.399902,2.0,0.01,null,null,null,"2018-02-09T06:30:00.000000000"]
[10.839996,7.361481,6.424454,1016.0,86.72998,0.04228,477.600098,2.0,0.01,null,null,null,"2018-02-09T06:45:00.000000000"]
[10.630005,7.378517,6.501488,1016.0,86.72998,-0.1108,476.799805,2.0,0.01,null,null,null,"2018-02-09T07:00:00.000000000"]
[10.690002,7.533333,6.723701,1016.0,86.75,-0.3533,473.600098,2.0,0.01,null,null,null,"2018-02-09T07:15:00.000000000"]
[11.970001,8.303711,7.396301,1016.0,86.869995,-0.5893,476.700195,2.0,0.01,null,null,null,"2018-02-09T07:30:00.000000000"]
[12.910004,8.911118,7.962959,1016.0,86.98999,-0.7807,478.899902,2.0,0.01,null,null,null,"2018-02-09T07:45:00.000000000"]
[13.630005,9.192596,8.251846,1016.0,87.079956,-0.9657,482.5,2.0,0.01,null,null,null,"2018-02-09T08:00:00.000000000"]
[14.350006,9.570374,8.622223,1016.0,87.190063,-1.112,486.200195,2.0,0.01,null,null,null,"2018-02-09T08:15:00.000000000"]
[15.220001,10.111099,9.096298,1016.0,87.27002,-1.253,490.299805,2.0,0.01,null,null,null,"2018-02-09T08:30:00.000000000"]
[15.509995,10.466705,9.622223,1016.0,87.369995,-1.386999,496.399902,2.0,0.01,null,null,null,"2018-02-09T08:45:00.000000000"]
[15.169998,10.222198,9.377777,1016.0,87.449951,-1.527,495.399902,2.0,0.01,null,null,null,"2018-02-09T09:00:00.000000000"]
[15.369995,10.444397,9.511108,1016.0,87.540039,-1.622999,495.799805,2.0,0.01,null,null,null,"2018-02-09T09:15:00.000000000"]
[17.170013,11.037003,10.051895,1016.0,87.630005,-1.674,519.099609,2.0,0.01,null,null,null,"2018-02-09T09:30:00.000000000"]
[16.190002,10.992599,10.059296,1016.0,87.660034,-1.731001,501.5,2.0,0.01,null,null,null,"2018-02-09T09:45:00.000000000"]
[17.640015,11.436996,10.422195,1016.0,87.77002,-1.865,496.600098,2.0,0.01,null,null,null,"2018-02-09T10:00:00.000000000"]
[19.529999,11.688904,10.503708,1016.0,87.77002,-1.941999,507.5,2.0,0.01,null,null,null,"2018-02-09T10:15:00.000000000"]
[22.299988,12.466705,10.911102,1016.0,87.890015,-1.961,510.799805,2.0,0.0,null,null,null,"2018-02-09T10:30:00.000000000"]
[22.790009,12.740707,10.933304,1016.0,87.890015,-1.948,511.799805,2.0,0.0,null,null,null,"2018-02-09T10:45:00.000000000"]
[18.890015,11.763,10.651901,1017.0,87.819946,-1.916,504.799805,2.0,0.0,null,null,null,"2018-02-09T11:00:00.000000000"]
[23.540009,12.748108,10.814804,1017.0,87.77002,-1.802,511.5,2.0,0.0,null,null,null,"2018-02-09T11:15:00.000000000"]
[25.600006,13.214798,10.711105,1017.0,87.709961,-1.617001,520.200195,2.0,0.0,null,null,null,"2018-02-09T11:30:00.000000000"]
[27.25,13.8741,10.8741,1017.0,87.609985,-1.514,509.0,2.0,0.0,null,null,null,"2018-02-09T11:45:00.000000000"]
[23.059998,12.548096,10.888901,1017.0,87.47998,-1.291,519.299805,2.0,0.0,null,null,null,"2018-02-09T12:00:00.000000000"]
[19.890015,11.837006,10.600006,1017.0,87.130005,-1.073999,507.799805,2.0,0.0,null,null,null,"2018-02-09T12:15:00.000000000"]
[22.110016,12.333298,10.807404,1017.0,86.459961,-0.7552,521.299805,2.0,0.0,null,null,null,"2018-02-09T12:30:00.000000000"]
[22.230011,12.629593,11.259308,1017.0,85.839966,-0.3724,522.099609,2.0,0.0,null,null,null,"2018-02-09T12:45:00.000000000"]
[19.619995,11.074097,9.800003,1017.0,85.310059,-0.03428,513.599609,2.0,0.0,null,null,null,"2018-02-09T13:00:00.000000000"]
[18.720001,10.696304,9.518524,1017.0,84.599976,0.323,511.600098,2.0,0.0,null,null,null,"2018-02-09T13:15:00.000000000"]
[14.190002,8.53334,7.55555,1017.0,83.810059,0.6739,499.200195,2.0,0.0,null,null,null,"2018-02-09T13:30:00.000000000"]
[12.380005,7.651848,6.842216,1017.0,82.469971,0.91,492.299805,2.0,0.0,null,null,null,"2018-02-09T13:45:00.000000000"]
[13.940002,7.955559,6.828148,1017.0,80.650024,1.132999,503.799805,1.0,0.0,null,null,null,"2018-02-09T14:00:00.000000000"]
[14.520004,7.562973,5.76889,1017.0,79.199951,1.438999,497.600098,1.0,0.0,null,null,null,"2018-02-09T14:15:00.000000000"]
[13.619995,6.348152,4.955559,1017.0,76.060059,1.739,513.599609,1.0,0.0,null,null,null,"2018-02-09T14:30:00.000000000"]
[16.209991,5.372589,4.221481,1017.0,73.040039,2.014,499.100098,1.0,0.0,null,null,null,"2018-02-09T14:45:00.000000000"]
[29.440002,5.271851,3.73333,1017.0,67.670044,2.256001,490.799805,1.0,0.0,null,null,null,"2018-02-09T15:00:00.000000000"]
[20.579987,4.800743,3.333328,1017.0,65.589966,2.448002,503.899902,1.0,0.0,null,null,null,"2018-02-09T15:15:00.000000000"]
[14.419998,4.039261,2.938519,1017.0,61.929993,2.619999,492.899902,1.0,0.0,null,null,null,"2018-02-09T15:30:00.000000000"]
[17.649994,4.00518,2.671848,1017.0,59.859985,2.785999,502.0,1.0,0.0,null,null,null,"2018-02-09T15:45:00.000000000"]
[15.830002,4.192596,2.880741,1017.0,58.210022,2.824001,491.5,1.0,0.0,null,null,null,"2018-02-09T16:00:00.000000000"]
[18.920013,4.456299,2.94519,1017.0,58.349976,2.881001,502.5,1.0,0.0,null,null,null,"2018-02-09T16:15:00.000000000"]
[17.160004,4.374069,2.955559,1017.0,58.909973,2.920002,496.100098,1.0,0.0,null,null,null,"2018-02-09T16:30:00.000000000"]
[13.930008,4.040741,2.811852,1017.0,58.830017,2.920002,490.799805,2.0,0.0,null,null,null,"2018-02-09T16:45:00.000000000"]
[14.059998,4.337044,3.17556,1017.0,57.840027,2.900002,495.899902,2.0,0.0,null,null,null,"2018-02-09T17:00:00.000000000"]
[11.789993,4.014809,2.933331,1017.0,56.830017,2.772999,486.899902,1.0,0.0,null,null,null,"2018-02-09T17:15:00.000000000"]
[15.399994,4.374069,3.051849,1017.0,57.530029,2.664001,492.899902,1.0,0.0,null,null,null,"2018-02-09T17:30:00.000000000"]
[11.210007,3.73333,2.715561,1017.0,58.77002,2.428001,486.200195,1.0,0.0,null,null,null,"2018-02-09T17:45:00.000000000"]
[13.490005,3.842972,2.612591,1017.0,59.27002,2.116001,487.5,1.0,0.0,null,null,null,"2018-02-09T18:00:00.000000000"]
[20.709991,4.884453,3.311852,1017.0,60.190002,1.892,505.600098,1.0,0.0,null,null,null,"2018-02-09T18:15:00.000000000"]
[17.459991,5.215561,3.743702,1017.0,61.140015,1.636999,500.299805,1.0,0.0,null,null,null,"2018-02-09T18:30:00.000000000"]
[18.610016,5.057777,3.542961,1017.0,61.710022,1.382,503.399902,1.0,0.0,null,null,null,"2018-02-09T18:45:00.000000000"]
[20.839996,4.940742,3.371109,1017.0,62.169983,1.139999,504.5,1.0,0.0,null,null,null,"2018-02-09T19:00:00.000000000"]
[22.959991,5.661484,4.022957,1017.0,62.659973,0.961,503.700195,1.0,0.0,null,null,null,"2018-02-09T19:15:00.000000000"]
[25.660004,6.249634,4.474823,1017.0,62.970032,0.8015,508.600098,1.0,0.0,null,null,null,"2018-02-09T19:30:00.000000000"]
[17.540009,4.90519,3.737782,1017.0,62.97998,0.693,498.399902,1.0,0.0,null,null,null,"2018-02-09T19:45:00.000000000"]
[15.149994,4.842957,3.870369,1017.0,62.909973,0.5208,496.799805,1.0,0.0,null,null,null,"2018-02-09T20:00:00.000000000"]
[20.850006,6.217781,4.885193,1017.0,63.080017,0.3677,497.600098,1.0,0.0,null,null,null,"2018-02-09T20:15:00.000000000"]
[25.790009,7.674072,6.0037,1017.0,63.48999,0.1763,512.200195,1.0,0.0,null,null,null,"2018-02-09T20:30:00.000000000"]
[17.790009,5.725189,4.345177,1017.0,64.119995,-0.0279,500.0,1.0,0.0,null,null,null,"2018-02-09T20:45:00.000000000"]
[18.809998,6.40519,5.110367,1017.0,65.150024,-0.2831,503.399902,1.0,0.0,null,null,null,"2018-02-09T21:00:00.000000000"]
[16.329987,7.104454,5.91185,1017.0,66.280029,-0.4681,503.600098,1.0,0.0,null,null,null,"2018-02-09T21:15:00.000000000"]
[14.589996,7.466667,6.439247,1018.0,67.829956,-0.7297,493.399902,1.0,0.0,null,null,null,"2018-02-09T21:30:00.000000000"]
[12.910004,7.525932,6.748894,1019.0,69.310059,-0.9466,492.299805,1.0,0.0,null,null,null,"2018-02-09T21:45:00.000000000"]
[14.850006,8.303711,7.313332,1019.0,70.910034,-1.118999,488.0,1.0,0.0,null,null,null,"2018-02-09T22:00:00.000000000"]
[15.220001,9.170364,8.303711,1019.0,72.22998,-1.208,493.5,1.0,0.0,null,null,null,"2018-02-09T22:15:00.000000000"]
[14.660004,8.392593,7.481491,1019.0,73.380005,-1.291,502.200195,1.0,0.0,null,null,null,"2018-02-09T22:30:00.000000000"]
[14.789993,8.888885,7.925919,1019.0,74.25,-1.349001,494.100098,2.0,0.0,null,null,null,"2018-02-09T22:45:00.000000000"]
[15.740005,9.488892,8.414825,1019.0,75.380005,-1.457001,498.200195,2.0,0.0,null,null,null,"2018-02-09T23:00:00.000000000"]
[15.779999,9.59259,8.548141,1019.0,76.089966,-1.489,501.100098,2.0,0.0,null,null,null,"2018-02-09T23:15:00.000000000"]
[17.600006,10.525894,9.237045,1019.0,77.089966,-1.642,491.399902,2.0,0.0,null,null,null,"2018-02-09T23:30:00.000000000"]
[25.140015,14.340805,12.392593,1019.0,77.949951,-1.757,504.200195,2.0,0.0,null,null,null,"2018-02-09T23:45:00.000000000"]
[32.080017,18.955597,17.222198,1019.0,78.390015,-1.853001,522.299805,2.0,0.0,null,null,null,"2018-02-10T00:00:00.000000000"]
[22.540009,13.777802,12.481506,1019.0,78.589966,-1.865,519.0,2.0,0.0,null,null,null,"2018-02-10T00:15:00.000000000"]
[25.779999,13.925903,11.837006,1019.0,78.819946,-1.961,512.099609,2.0,0.0,null,null,null,"2018-02-10T00:30:00.000000000"]
[22.209991,13.192596,11.651794,1019.0,79.199951,-2.146,504.700195,2.0,0.0,null,null,null,"2018-02-10T00:45:00.000000000"]
[23.649994,13.274094,11.614807,1019.0,79.76001,-2.261002,503.100098,2.0,0.0,null,null,null,"2018-02-10T01:00:00.000000000"]
[25.480011,14.363007,12.644394,1019.0,80.209961,-2.285999,515.5,2.0,0.0,null,null,null,"2018-02-10T01:15:00.000000000"]
[24.589996,13.481506,11.503708,1019.0,80.589966,-2.318001,513.299805,2.0,0.0,null,null,null,"2018-02-10T01:30:00.000000000"]
[26.579987,15.422195,13.644501,1019.0,80.949951,-2.312,532.599609,2.0,0.0,null,null,null,"2018-02-10T01:45:00.000000000"]
[19.269989,12.103699,10.925903,1019.0,81.390015,-2.248001,522.299805,2.0,0.0,null,null,null,"2018-02-10T02:00:00.000000000"]
[20.070007,12.563004,11.414795,1019.0,81.859985,-2.248001,522.299805,2.0,0.0,null,null,null,"2018-02-10T02:15:00.000000000"]
[21.779999,13.807404,12.636993,1019.0,82.22998,-2.248001,539.5,2.0,0.0,null,null,null,"2018-02-10T02:30:00.000000000"]
[21.649994,13.763,12.674103,1019.0,82.550049,-2.248001,541.700195,2.0,0.0,null,null,null,"2018-02-10T02:45:00.000000000"]
[22.110016,14.088898,12.844406,1019.0,82.77002,-2.337002,542.599609,2.0,0.0,null,null,null,"2018-02-10T03:00:00.000000000"]
[25.950012,16.222198,14.925903,1019.0,82.98999,-2.567001,546.5,2.0,0.0,null,null,null,"2018-02-10T03:15:00.000000000"]
[24.390015,15.133301,13.763,1019.0,83.170044,-2.784,544.400391,2.0,0.0,null,null,null,"2018-02-10T03:30:00.000000000"]
[24.600006,15.444397,14.1185,1019.0,83.349976,-2.797001,558.0,2.0,0.0,null,null,null,"2018-02-10T03:45:00.000000000"]
[25.519989,15.518494,14.014801,1019.0,83.5,-2.733002,558.099609,2.0,0.0,null,null,null,"2018-02-10T04:00:00.000000000"]
[25.140015,15.659302,14.288895,1019.0,83.609985,-2.867001,555.900391,2.0,0.0,null,null,null,"2018-02-10T04:15:00.000000000"]
[23.570007,14.259308,13.007401,1019.0,83.709961,-2.931,557.0,2.0,0.0,null,null,null,"2018-02-10T04:30:00.000000000"]
[22.320007,13.977798,12.681503,1019.0,83.75,-3.064999,549.599609,2.0,0.0,null,null,null,"2018-02-10T04:45:00.000000000"]
[20.51001,13.088898,11.970398,1019.0,83.920044,-3.32,530.5,2.0,0.0,null,null,null,"2018-02-10T05:00:00.000000000"]
[18.890015,12.325897,11.363007,1019.0,84.130005,-3.505001,521.200195,2.0,0.0,null,null,null,"2018-02-10T05:15:00.000000000"]
[19.110016,12.140808,11.162994,1019.0,84.51001,-3.671001,525.400391,2.0,0.0,null,null,null,"2018-02-10T05:30:00.000000000"]
[19.110016,12.296295,11.192596,1018.0,84.790039,-3.606998,537.700195,2.0,0.0,null,null,null,"2018-02-10T05:45:00.000000000"]
[18.320007,11.844406,10.859299,1018.0,85.0,-3.695999,530.5,2.0,0.0,null,null,null,"2018-02-10T06:00:00.000000000"]
[17.880005,11.422195,10.407394,1018.0,85.170044,-3.759998,515.099609,2.0,0.0,null,null,null,"2018-02-10T06:15:00.000000000"]
[13.740005,9.259262,8.600006,1017.0,85.26001,-2.944,494.600098,2.0,0.0,null,null,null,"2018-02-10T06:30:00.000000000"]
[19.809998,13.096298,12.155594,1017.0,85.339966,-2.981998,518.599609,2.0,0.0,null,null,null,"2018-02-10T06:45:00.000000000"]
[17.25,11.081497,10.185196,1017.0,85.339966,-3.542999,516.200195,2.0,0.0,null,null,null,"2018-02-10T07:00:00.000000000"]
[17.040009,11.022202,9.977783,1017.0,85.47998,-3.901001,503.600098,2.0,0.0,null,null,null,"2018-02-10T07:15:00.000000000"]
[17.850006,11.148193,9.948151,1017.0,85.920044,-4.014999,509.899902,2.0,0.0,null,null,null,"2018-02-10T07:30:00.000000000"]
[17.549988,11.1259,9.962967,1017.0,86.27002,-3.990002,507.899902,2.0,0.0,null,null,null,"2018-02-10T07:45:00.000000000"]
[18.640015,11.548096,10.259308,1017.0,86.579956,-4.142998,513.5,2.0,0.0,null,null,null,"2018-02-10T08:00:00.000000000"]
[17.709991,11.081497,9.925919,1017.0,86.810059,-4.162003,508.799805,2.0,0.0,null,null,null,"2018-02-10T08:15:00.000000000"]
[17.23999,10.822205,9.748154,1017.0,87.030029,-4.162003,507.600098,2.0,0.0,null,null,null,"2018-02-10T08:30:00.000000000"]
[17.980011,11.014801,9.807404,1017.0,87.209961,-4.066002,515.299805,2.0,0.0,null,null,null,"2018-02-10T08:45:00.000000000"]
[19.880005,11.725906,10.474106,1017.0,87.310059,-3.977001,525.799805,2.0,0.0,null,null,null,"2018-02-10T09:00:00.000000000"]
[19.01001,11.185196,9.82222,1017.0,87.369995,-3.913002,531.299805,2.0,0.0,null,null,null,"2018-02-10T09:15:00.000000000"]
[16.619995,10.644394,9.577774,1017.0,87.420044,-3.894001,514.0,2.0,0.0,null,null,null,"2018-02-10T09:30:00.000000000"]
[17.170013,10.488907,9.422226,1017.0,87.420044,-3.588001,527.400391,2.0,0.0,null,null,null,"2018-02-10T09:45:00.000000000"]
[17.190002,10.325897,9.051849,1017.0,87.420044,-3.652,529.099609,2.0,0.0,null,null,null,"2018-02-10T10:00:00.000000000"]
[17.579987,10.644394,9.385178,1017.0,87.420044,-3.601002,546.200195,2.0,0.0,null,null,null,"2018-02-10T10:15:00.000000000"]
[16.029999,9.733337,8.585175,1017.0,87.420044,-3.453999,545.599609,2.0,0.0,null,null,null,"2018-02-10T10:30:00.000000000"]
[11.559998,7.548149,6.741478,1017.0,87.420044,-2.542,504.0,2.0,0.0,null,null,null,"2018-02-10T10:45:00.000000000"]
[11.649994,7.354073,6.457031,1017.0,87.420044,-1.853001,507.5,2.0,0.0,null,null,null,"2018-02-10T11:00:00.000000000"]
[10.289993,7.006668,6.277039,1017.0,87.420044,-1.246,483.600098,2.0,0.0,null,null,null,"2018-02-10T11:15:00.000000000"]
[10.580002,6.759262,5.849632,1017.0,87.530029,-0.9466,485.799805,2.0,0.0,null,null,null,"2018-02-10T11:30:00.000000000"]
[10.119995,6.523712,5.73259,1017.0,87.540039,-0.7425,482.700195,2.0,0.0,null,null,null,"2018-02-10T11:45:00.000000000"]
[11.270004,7.006668,6.191849,1017.0,87.619995,-0.5192,490.600098,2.0,0.0,null,null,null,"2018-02-10T12:00:00.000000000"]
[11.430008,7.056297,6.17852,1017.0,87.650024,-0.2512,501.0,2.0,0.0,null,null,null,"2018-02-10T12:15:00.000000000"]
[10.430008,6.632591,5.934082,1017.0,87.650024,0.1571,499.799805,2.0,0.0,null,null,null,"2018-02-10T12:30:00.000000000"]
[9.057007,6.0037,5.449631,1017.0,87.650024,0.4953,483.100098,2.0,0.0,null,null,null,"2018-02-10T12:45:00.000000000"]
[9.013,6.046661,5.365929,1017.0,87.650024,0.5272,481.0,2.0,0.0,null,null,null,"2018-02-10T13:00:00.000000000"]
[8.621002,5.833328,5.282219,1017.0,87.650024,0.5144,478.700195,2.0,0.0,null,null,null,"2018-02-10T13:15:00.000000000"]
[7.711998,5.491852,5.039261,1017.0,87.72998,0.3358,477.899902,6.0,0.01,null,null,null,"2018-02-10T13:30:00.000000000"]
[9.020996,6.41703,5.935562,1017.0,87.819946,0.272,480.799805,6.0,0.03,null,null,null,"2018-02-10T13:45:00.000000000"]
[9.998001,7.077782,6.532593,1017.0,87.920044,0.2783,480.399902,3.0,0.1,null,null,null,"2018-02-10T14:00:00.000000000"]
[9.220001,6.541481,6.022957,1017.0,88.0,0.3932,478.200195,3.0,0.24,null,null,null,"2018-02-10T14:15:00.000000000"]
[9.097,6.334068,5.709633,1016.0,88.079956,0.5591,478.5,3.0,0.21,null,null,null,"2018-02-10T14:30:00.000000000"]
[9.828003,6.569633,5.884438,1016.0,88.119995,0.6292,478.5,3.0,0.12,null,null,null,"2018-02-10T14:45:00.000000000"]
[8.764999,5.806664,5.14518,1016.0,88.119995,0.7122,476.899902,3.0,0.09,null,null,null,"2018-02-10T15:00:00.000000000"]
[8.410004,5.682961,5.073334,1016.0,88.01001,0.7696,475.600098,3.0,0.08,null,null,null,"2018-02-10T15:15:00.000000000"]
[7.32,4.990372,4.465187,1016.0,87.910034,0.8143,476.0,3.0,0.07,null,null,null,"2018-02-10T15:30:00.000000000"]
[6.917,4.692589,4.202972,1016.0,87.690063,0.8143,474.100098,3.0,0.05,null,null,null,"2018-02-10T15:45:00.000000000"]
[6.890999,4.781479,4.304443,1016.0,87.449951,0.9036,474.799805,3.0,0.05,null,null,null,"2018-02-10T16:00:00.000000000"]
[6.682999,4.485191,3.975552,1016.0,87.180054,0.91,476.100098,3.0,0.04,null,null,null,"2018-02-10T16:15:00.000000000"]
[6.016998,4.037033,3.59333,1016.0,86.819946,0.7824,474.399902,3.0,0.04,null,null,null,"2018-02-10T16:30:00.000000000"]
[5.794998,3.91185,3.463711,1016.0,86.359985,0.6675,476.299805,3.0,0.04,null,null,null,"2018-02-10T16:45:00.000000000"]
[5.418999,3.799259,3.441479,1016.0,85.920044,0.6037,475.299805,3.0,0.03,null,null,null,"2018-02-10T17:00:00.000000000"]
[5.880997,4.157784,3.797779,1016.0,85.410034,0.4378,473.299805,3.0,0.03,null,null,null,"2018-02-10T17:15:00.000000000"]
[6.513,4.575562,4.227409,1016.0,84.849976,0.3549,473.899902,3.0,0.02,null,null,null,"2018-02-10T17:30:00.000000000"]
[6.806999,4.701477,4.35778,1016.0,84.209961,0.2464,475.399902,2.0,0.02,null,null,null,"2018-02-10T17:45:00.000000000"]
[6.899002,4.891853,4.534821,1015.0,83.459961,0.1188,474.299805,2.0,0.02,null,null,null,"2018-02-10T18:00:00.000000000"]
[7.334999,5.217781,4.873337,1014.0,82.589966,0.004001,474.799805,2.0,0.01,null,null,null,"2018-02-10T18:15:00.000000000"]
[8.266006,5.827408,5.433327,1014.0,81.660034,-0.1874,474.700195,2.0,0.01,null,null,null,"2018-02-10T18:30:00.000000000"]
[8.468002,6.007408,5.658524,1014.0,80.900024,-0.3916,476.0,2.0,0.01,null,null,null,"2018-02-10T18:45:00.000000000"]
[8.847,6.347412,6.011124,1014.0,80.359985,-0.5702,475.399902,2.0,0.01,null,null,null,"2018-02-10T19:00:00.000000000"]
[10.289993,6.980743,6.407402,1014.0,79.930054,-0.7233,477.5,2.0,0.01,null,null,null,"2018-02-10T19:15:00.000000000"]
[9.339996,6.614067,6.168152,1014.0,79.609985,-0.8764,476.399902,2.0,0.01,null,null,null,"2018-02-10T19:30:00.000000000"]
[8.873001,6.23111,5.833328,1014.0,79.310059,-1.061001,475.399902,2.0,0.01,null,null,null,"2018-02-10T19:45:00.000000000"]
[8.246994,5.663712,5.286667,1014.0,78.920044,-1.1,477.200195,2.0,0.01,null,null,null,"2018-02-10T20:00:00.000000000"]
[7.531998,5.420738,5.125183,1014.0,78.430054,-1.1,475.700195,2.0,0.01,null,null,null,"2018-02-10T20:15:00.000000000"]
[8.940994,6.289627,5.809631,1014.0,77.77002,-1.055,474.299805,2.0,0.01,null,null,null,"2018-02-10T20:30:00.000000000"]
[13.580002,9.22963,8.518524,1014.0,76.780029,-1.1,475.100098,2.0,0.0,null,null,null,"2018-02-10T20:45:00.000000000"]
[9.688995,6.501488,5.903702,1014.0,76.060059,-1.144001,474.700195,2.0,0.0,null,null,null,"2018-02-10T21:00:00.000000000"]
[9.578995,6.483711,5.951111,1014.0,75.76001,-1.246,474.799805,2.0,0.0,null,null,null,"2018-02-10T21:15:00.000000000"]
[10.210007,6.929626,6.346657,1014.0,75.75,-1.374001,478.899902,2.0,0.0,null,null,null,"2018-02-10T21:30:00.000000000"]
[10.119995,6.990372,6.462967,1014.0,75.910034,-1.406,476.299805,1.0,0.0,null,null,null,"2018-02-10T21:45:00.000000000"]
[10.350006,7.237038,6.745918,1014.0,75.969971,-1.424999,475.899902,1.0,0.0,null,null,null,"2018-02-10T22:00:00.000000000"]
[9.858994,6.622963,6.102959,1014.0,75.890015,-1.386999,476.799805,1.0,0.0,null,null,null,"2018-02-10T22:15:00.000000000"]
[8.914993,5.68148,5.108887,1014.0,75.589966,-1.278,477.0,1.0,0.0,null,null,null,"2018-02-10T22:30:00.000000000"]
[10.199997,7.048149,6.599998,1013.0,75.22998,-1.195,479.700195,1.0,0.0,null,null,null,"2018-02-10T22:45:00.000000000"]
[7.885002,5.480743,5.046669,1013.0,74.98999,-1.195,476.299805,1.0,0.0,null,null,null,"2018-02-10T23:00:00.000000000"]
[8.330002,5.796288,5.40667,1012.0,74.959961,-1.164,475.299805,1.0,0.0,null,null,null,"2018-02-10T23:15:00.000000000"]
[8.171005,5.82296,5.547409,1012.0,75.060059,-1.118999,476.399902,1.0,0.0,null,null,null,"2018-02-10T23:30:00.000000000"]
[7.361,5.272598,5.00296,1012.0,75.160034,-1.112,475.299805,1.0,0.0,null,null,null,"2018-02-10T23:45:00.000000000"]
[8.570007,6.00074,5.654083,1012.0,75.160034,-1.1,481.799805,1.0,0.0,null,null,null,"2018-02-11T00:00:00.000000000"]
[6.904999,4.872589,4.59185,1012.0,75.130005,-1.1,475.799805,1.0,0.0,null,null,null,"2018-02-11T00:15:00.000000000"]
[6.738998,4.840004,4.563713,1012.0,74.959961,-1.144001,477.100098,1.0,0.0,null,null,null,"2018-02-11T00:30:00.000000000"]
[7.604004,5.431847,5.137779,1012.0,75.030029,-1.24,477.5,1.0,0.0,null,null,null,"2018-02-11T00:45:00.000000000"]
[8.235001,5.950371,5.618523,1012.0,75.550049,-1.349001,472.200195,1.0,0.0,null,null,null,"2018-02-11T01:00:00.000000000"]
[7.333,5.348892,5.102959,1012.0,76.170044,-1.534,472.100098,1.0,0.0,null,null,null,"2018-02-11T01:15:00.000000000"]
[8.149002,5.854073,5.553329,1012.0,76.640015,-1.674,473.200195,1.0,0.0,null,null,null,"2018-02-11T01:30:00.000000000"]
[6.670998,4.774071,4.511848,1012.0,76.880005,-1.75,472.299805,1.0,0.0,null,null,null,"2018-02-11T01:45:00.000000000"]
[7.138,5.117783,4.912598,1012.0,76.880005,-1.865,475.700195,1.0,0.0,null,null,null,"2018-02-11T02:00:00.000000000"]
[6.481003,4.568893,4.282219,1012.0,76.709961,-1.98,472.600098,1.0,0.0,null,null,null,"2018-02-11T02:15:00.000000000"]
[6.990997,4.882973,4.540741,1012.0,76.47998,-2.056999,474.200195,1.0,0.0,null,null,null,"2018-02-11T02:30:00.000000000"]
[6.981003,4.990372,4.689629,1010.0,76.319946,-2.043999,476.200195,1.0,0.0,null,null,null,"2018-02-11T02:45:00.000000000"]
[7.733002,5.451111,5.188889,1010.0,76.069946,-2.043999,474.299805,1.0,0.0,null,null,null,"2018-02-11T03:00:00.000000000"]
[8.520004,5.864441,5.532593,1010.0,75.839966,-1.967001,474.399902,1.0,0.0,null,null,null,"2018-02-11T03:15:00.000000000"]
[8.751007,6.012604,5.619263,1010.0,75.690063,-1.987,477.399902,1.0,0.0,null,null,null,"2018-02-11T03:30:00.000000000"]
[8.220993,5.94371,5.705933,1010.0,75.630005,-2.018002,475.0,1.0,0.0,null,null,null,"2018-02-11T03:45:00.000000000"]
[8.399002,6.00666,5.740738,1010.0,75.630005,-2.056999,473.5,1.0,0.0,null,null,null,"2018-02-11T04:00:00.000000000"]
[8.709,6.222221,5.931107,1010.0,75.670044,-2.056999,472.899902,1.0,0.0,null,null,null,"2018-02-11T04:15:00.000000000"]
[9.281998,6.705917,6.441483,1010.0,75.800049,-2.049999,475.399902,1.0,0.0,null,null,null,"2018-02-11T04:30:00.000000000"]
[8.783997,6.331108,6.067398,1010.0,75.969971,-2.126999,471.299805,1.0,0.0,null,null,null,"2018-02-11T04:45:00.000000000"]
[9.330002,6.67334,6.364441,1010.0,76.209961,-2.152,474.100098,1.0,0.0,null,null,null,"2018-02-11T05:00:00.000000000"]
[8.988998,6.433327,6.163704,1010.0,76.410034,-2.063,477.299805,1.0,0.0,null,null,null,"2018-02-11T05:15:00.000000000"]
[8.716995,6.240738,5.974808,1010.0,76.569946,-2.082001,473.899902,1.0,0.0,null,null,null,"2018-02-11T05:30:00.000000000"]
[8.464996,6.115547,5.817032,1009.0,76.709961,-2.146,470.5,1.0,0.0,null,null,null,"2018-02-11T05:45:00.000000000"]
[8.289993,6.024437,5.810371,1009.0,76.849976,-2.146,470.700195,1.0,0.0,null,null,null,"2018-02-11T06:00:00.000000000"]
[7.780998,5.664452,5.453331,1009.0,77.01001,-2.152,469.600098,1.0,0.0,null,null,null,"2018-02-11T06:15:00.000000000"]
[7.584,5.534073,5.365929,1009.0,77.219971,-2.082001,470.899902,1.0,0.0,null,null,null,"2018-02-11T06:30:00.000000000"]
[7.375999,5.393333,5.216301,1009.0,77.410034,-2.063,469.700195,1.0,0.0,null,null,null,"2018-02-11T06:45:00.000000000"]
[7.005997,5.09407,4.900742,1009.0,77.550049,-2.038002,469.399902,1.0,0.0,null,null,null,"2018-02-11T07:00:00.000000000"]
[6.804001,4.947411,4.761482,1009.0,77.76001,-1.903999,471.899902,1.0,0.0,null,null,null,"2018-02-11T07:15:00.000000000"]
[6.541,4.697777,4.474823,1009.0,77.969971,-1.757,468.799805,1.0,0.0,null,null,null,"2018-02-11T07:30:00.000000000"]
[6.049004,4.433327,4.285187,1009.0,78.130005,-1.674,468.899902,1.0,0.0,null,null,null,"2018-02-11T07:45:00.000000000"]
[5.451004,3.946671,3.76519,1009.0,78.290039,-1.546,470.200195,1.0,0.0,null,null,null,"2018-02-11T08:00:00.000000000"]
[5.152,3.728149,3.553329,1008.0,78.400024,-1.406,468.600098,1.0,0.0,null,null,null,"2018-02-11T08:15:00.000000000"]
[4.981003,3.66148,3.545189,1007.0,78.410034,-1.379999,466.299805,1.0,0.0,null,null,null,"2018-02-11T08:30:00.000000000"]
[4.780998,3.504452,3.386669,1007.0,78.550049,-1.355,465.799805,1.0,0.0,null,null,null,"2018-02-11T08:45:00.000000000"]
[4.653999,3.420002,3.32,1007.0,78.699951,-1.285,466.399902,1.0,0.0,null,null,null,"2018-02-11T09:00:00.000000000"]
[4.636002,3.34,3.16074,1007.0,78.690063,-1.195,466.200195,1.0,0.0,null,null,null,"2018-02-11T09:15:00.000000000"]
[4.541,3.241482,3.029629,1007.0,78.5,-1.132,469.5,1.0,0.0,null,null,null,"2018-02-11T09:30:00.000000000"]
[4.147003,2.988152,2.8363,1007.0,77.959961,-1.1,465.700195,1.0,0.0,null,null,null,"2018-02-11T09:45:00.000000000"]
[4.039001,2.919262,2.779999,1007.0,77.099976,-1.093,466.100098,1.0,0.0,null,null,null,"2018-02-11T10:00:00.000000000"]
[3.979,2.808891,2.58519,1007.0,76.030029,-0.9913,466.100098,1.0,0.0,null,null,null,"2018-02-11T10:15:00.000000000"]
[3.719002,2.685188,2.539261,1007.0,75.089966,-0.9083,466.399902,1.0,0.0,null,null,null,"2018-02-11T10:30:00.000000000"]
[4.139999,2.873329,2.66074,1007.0,74.52002,-0.8318,466.700195,1.0,0.0,null,null,null,"2018-02-11T10:45:00.000000000"]
[4.375,3.061481,2.831852,1007.0,74.140015,-0.7616,468.799805,1.0,0.0,null,null,null,"2018-02-11T11:00:00.000000000"]
[4.488998,3.08963,2.882221,1007.0,73.810059,-0.7169,468.600098,1.0,0.0,null,null,null,"2018-02-11T11:15:00.000000000"]
[4.417,3.043701,2.828892,1007.0,73.51001,-0.7169,467.600098,1.0,0.0,null,null,null,"2018-02-11T11:30:00.000000000"]
[4.965004,3.310371,3.035561,1007.0,73.310059,-0.6531,467.700195,1.0,0.0,null,null,null,"2018-02-11T11:45:00.000000000"]
[5.490997,3.49556,3.18,1007.0,73.209961,-0.5766,470.700195,1.0,0.0,null,null,null,"2018-02-11T12:00:00.000000000"]
[5.467003,3.549629,3.265919,1007.0,73.060059,-0.5,469.799805,1.0,0.0,null,null,null,"2018-02-11T12:15:00.000000000"]
[6.413002,3.584438,3.212589,1007.0,72.839966,-0.4298,469.399902,1.0,0.0,null,null,null,"2018-02-11T12:30:00.000000000"]
[7.205002,3.91185,3.51704,1006.0,72.569946,-0.3341,475.700195,1.0,0.0,null,null,null,"2018-02-11T12:45:00.000000000"]
[7.167999,4.17778,3.74889,1005.0,72.339966,-0.2384,476.899902,1.0,0.0,null,null,null,"2018-02-11T13:00:00.000000000"]
[7.984001,4.468887,4.101479,1005.0,72.170044,-0.2384,479.700195,1.0,0.0,null,null,null,"2018-02-11T13:15:00.000000000"]
[6.338997,4.182968,3.843712,1005.0,72.160034,-0.3022,475.899902,1.0,0.0,null,null,null,"2018-02-11T13:30:00.000000000"]
[7.935997,5.125923,4.701477,1005.0,72.349976,-0.2576,485.299805,1.0,0.0,null,null,null,"2018-02-11T13:45:00.000000000"]
[8.389008,5.544441,5.210373,1005.0,72.719971,-0.2384,488.5,1.0,0.0,null,null,null,"2018-02-11T14:00:00.000000000"]
[8.914001,5.508888,5.139999,1005.0,73.0,-0.2384,481.200195,1.0,0.0,null,null,null,"2018-02-11T14:15:00.000000000"]
[9.778,5.735558,5.260742,1005.0,73.160034,-0.2257,480.0,1.0,0.0,null,null,null,"2018-02-11T14:30:00.000000000"]
[10.309998,6.520737,6.012604,1005.0,73.300049,-0.1427,474.700195,1.0,0.0,null,null,null,"2018-02-11T14:45:00.000000000"]
[8.628998,5.228889,4.76889,1005.0,73.26001,-0.1427,471.299805,1.0,0.0,null,null,null,"2018-02-11T15:00:00.000000000"]
[8.055008,5.627411,5.277039,1005.0,73.089966,-0.1938,470.700195,2.0,0.0,null,null,null,"2018-02-11T15:15:00.000000000"]
[9.731003,6.422974,6.069633,1005.0,73.130005,-0.2321,472.200195,2.0,0.0,null,null,null,"2018-02-11T15:30:00.000000000"]
[9.617004,6.848137,6.563713,1005.0,73.25,-0.2959,472.200195,2.0,0.0,null,null,null,"2018-02-11T15:45:00.000000000"]
[10.320007,7.184448,6.798508,1004.0,73.410034,-0.2895,476.600098,2.0,0.0,null,null,null,"2018-02-11T16:00:00.000000000"]
[10.430008,7.371109,7.054817,1003.0,73.560059,-0.3341,473.600098,2.0,0.0,null,null,null,"2018-02-11T16:15:00.000000000"]
[11.430008,8.059265,7.637039,1003.0,73.690063,-0.3341,475.700195,2.0,0.0,null,null,null,"2018-02-11T16:30:00.000000000"]
[10.009995,7.084442,6.712593,1003.0,73.829956,-0.3979,470.399902,1.0,0.0,null,null,null,"2018-02-11T16:45:00.000000000"]
[10.789993,7.26297,6.831108,1003.0,74.069946,-0.4426,474.899902,1.0,0.0,null,null,null,"2018-02-11T17:00:00.000000000"]
[9.479004,6.713341,6.404442,1003.0,74.130005,-0.4298,473.200195,1.0,0.0,null,null,null,"2018-02-11T17:15:00.000000000"]
[9.936996,7.015549,6.698517,1003.0,74.119995,-0.4298,474.5,1.0,0.0,null,null,null,"2018-02-11T17:30:00.000000000"]
[10.149994,6.73481,6.309631,1003.0,74.01001,-0.4936,470.100098,1.0,0.0,null,null,null,"2018-02-11T17:45:00.000000000"]
[10.380005,7.012589,6.520737,1003.0,73.98999,-0.5192,472.200195,1.0,0.0,null,null,null,"2018-02-11T18:00:00.000000000"]
[11.190002,7.199997,6.618523,1003.0,73.859985,-0.5,472.600098,1.0,0.0,null,null,null,"2018-02-11T18:15:00.000000000"]
[10.440002,7.144447,6.690369,1003.0,73.76001,-0.5255,475.299805,1.0,0.0,null,null,null,"2018-02-11T18:30:00.000000000"]
[8.903,6.278519,5.957779,1003.0,73.810059,-0.5702,476.700195,2.0,0.0,null,null,null,"2018-02-11T18:45:00.000000000"]
[9.042999,6.257042,5.844437,1003.0,74.170044,-0.6276,473.799805,2.0,0.0,null,null,null,"2018-02-11T19:00:00.000000000"]
[10.029999,7.131111,6.757782,1003.0,74.77002,-0.6212,477.700195,2.0,0.0,null,null,null,"2018-02-11T19:15:00.000000000"]
[8.220993,5.933327,5.663712,1002.0,75.430054,-0.7106,469.700195,2.0,0.0,null,null,null,"2018-02-11T19:30:00.000000000"]
[6.989998,5.029633,4.763702,1002.0,76.109985,-0.7807,467.200195,2.0,0.0,null,null,null,"2018-02-11T19:45:00.000000000"]
[7.387001,5.302963,5.036301,1002.0,76.670044,-0.7297,469.600098,2.0,0.0,null,null,null,"2018-02-11T20:00:00.000000000"]
[7.554001,5.41185,5.165184,1002.0,76.98999,-0.6723,468.700195,2.0,0.0,null,null,null,"2018-02-11T20:15:00.000000000"]
[10.570007,7.666672,7.342957,1002.0,77.150024,-0.6212,471.0,2.0,0.0,null,null,null,"2018-02-11T20:30:00.000000000"]
[12.970001,9.40741,8.955551,1002.0,77.25,-0.6212,468.600098,2.0,0.0,null,null,null,"2018-02-11T20:45:00.000000000"]
[12.080002,8.392593,7.807404,1002.0,77.140015,-0.6276,468.100098,2.0,0.0,null,null,null,"2018-02-11T21:00:00.000000000"]
[13.309998,9.399994,8.851852,1002.0,76.859985,-0.7233,468.399902,2.0,0.0,null,null,null,"2018-02-11T21:15:00.000000000"]
[12.5,8.711105,8.044434,1002.0,76.609985,-0.8126,468.5,2.0,0.0,null,null,null,"2018-02-11T21:30:00.000000000"]
[10.669998,7.381477,6.781479,1002.0,76.5,-0.8764,467.600098,2.0,0.01,null,null,null,"2018-02-11T21:45:00.000000000"]
[9.949005,7.036293,6.6437,1002.0,76.640015,-0.9594,468.700195,2.0,0.01,null,null,null,"2018-02-11T22:00:00.000000000"]
[8.772995,6.225189,5.898521,1002.0,76.910034,-1.004,468.100098,2.0,0.01,null,null,null,"2018-02-11T22:15:00.000000000"]
[7.953003,5.617043,5.281479,1002.0,77.050049,-1.004,469.200195,2.0,0.01,null,null,null,"2018-02-11T22:30:00.000000000"]
[7.501999,5.35778,5.05407,1002.0,76.969971,-1.004,469.399902,2.0,0.01,null,null,null,"2018-02-11T22:45:00.000000000"]
[8.914993,6.356293,5.9963,1002.0,76.77002,-0.9913,468.5,2.0,0.01,null,null,null,"2018-02-11T23:00:00.000000000"]
[8.117004,5.753334,5.422218,1002.0,76.569946,-0.9849,468.0,2.0,0.01,null,null,null,"2018-02-11T23:15:00.000000000"]
[8.742996,6.254066,5.851112,1002.0,76.5,-0.9083,468.399902,2.0,0.01,null,null,null,"2018-02-11T23:30:00.000000000"]
[9.919006,6.899261,6.473328,1001.0,76.709961,-0.9657,468.0,2.0,0.01,null,null,null,"2018-02-11T23:45:00.000000000"]
[9.973007,7.208153,6.90889,1001.0,77.440063,-1.336,467.600098,1.0,0.01,null,null,null,"2018-02-12T00:00:00.000000000"]
[9.675995,7.042229,6.706673,999.799805,78.800049,-1.483,468.600098,2.0,0.02,null,null,null,"2018-02-12T00:15:00.000000000"]
[9.335999,6.814079,6.525917,999.799805,80.140015,-1.379999,466.600098,9.0,0.02,null,null,null,"2018-02-12T00:30:00.000000000"]
[9.311005,6.814079,6.559258,999.799805,80.969971,-1.253,465.700195,3.0,0.03,null,null,null,"2018-02-12T00:45:00.000000000"]
[10.089996,7.384438,7.135551,999.799805,81.51001,-1.144001,466.0,3.0,0.03,null,null,null,"2018-02-12T01:00:00.000000000"]
[10.990005,8.096298,7.874077,999.799805,81.890015,-1.1,465.899902,3.0,0.04,null,null,null,"2018-02-12T01:15:00.000000000"]
[11.779999,8.614822,8.355545,999.799805,82.190063,-1.049,466.0,3.0,0.04,null,null,null,"2018-02-12T01:30:00.000000000"]
[12.430008,9.096298,8.851852,999.799805,82.459961,-0.8828,466.600098,3.0,0.04,null,null,null,"2018-02-12T01:45:00.000000000"]
[13.259995,9.681488,9.414825,999.799805,82.640015,-0.6914,466.700195,3.0,0.05,null,null,null,"2018-02-12T02:00:00.000000000"]
[13.660004,10.014801,9.755554,999.799805,82.790039,-0.4936,467.200195,3.0,0.06,null,null,null,"2018-02-12T02:15:00.000000000"]
[13.960007,10.185196,9.881485,999.799805,82.719971,-0.3916,466.600098,3.0,0.08,null,null,null,"2018-02-12T02:30:00.000000000"]
[14.559998,10.659302,10.348099,999.700195,82.530029,-0.2831,466.100098,3.0,0.07,null,null,null,"2018-02-12T02:45:00.000000000"]
[16.480011,12.029602,11.674103,999.5,82.219971,-0.2384,465.700195,3.0,0.07,null,null,null,"2018-02-12T03:00:00.000000000"]
[19.110016,13.703705,12.985199,998.299805,82.089966,-0.3597,466.0,9.0,0.03,null,null,null,"2018-02-12T03:15:00.000000000"]
[20.059998,14.600006,14.029602,998.099609,82.459961,-0.5192,466.899902,6.0,0.0,null,null,null,"2018-02-12T03:30:00.000000000"]
[21.220001,15.466705,14.851807,998.099609,83.089966,-0.5255,466.600098,6.0,0.0,null,null,null,"2018-02-12T03:45:00.000000000"]
[22.329987,16.437012,15.844498,998.099609,83.780029,-0.5255,467.600098,6.0,0.01,null,null,null,"2018-02-12T04:00:00.000000000"]
[21.380005,15.666702,15.148193,998.099609,84.51001,-0.4298,467.799805,6.0,0.01,null,null,null,"2018-02-12T04:15:00.000000000"]
[19.170013,14.133301,13.763,998.099609,85.25,-0.2895,468.100098,6.0,0.03,null,null,null,"2018-02-12T04:30:00.000000000"]
[17.809998,13.1259,12.785202,998.099609,85.900024,-0.1427,467.600098,6.0,0.05,null,null,null,"2018-02-12T04:45:00.000000000"]
[17.100006,12.622208,12.318497,998.099609,86.469971,-0.03428,467.600098,6.0,0.02,null,null,null,"2018-02-12T05:00:00.000000000"]
[17.019989,12.548096,12.259308,998.099609,86.959961,0.04866,468.899902,6.0,0.05,null,null,null,"2018-02-12T05:15:00.000000000"]
[18.299988,13.511093,13.214798,998.099609,87.349976,0.1444,469.5,9.0,0.1,null,null,null,"2018-02-12T05:30:00.000000000"]
[20.799988,15.318497,14.977798,998.099609,87.660034,0.2592,470.899902,9.0,0.16,null,null,null,"2018-02-12T05:45:00.000000000"]
[22.089996,16.259308,15.8815,997.599609,87.910034,0.3358,468.299805,3.0,0.26,null,null,null,"2018-02-12T06:00:00.000000000"]
[20.959991,15.451904,15.140701,997.0,88.089966,0.4059,468.0,3.0,0.5,null,null,null,"2018-02-12T06:15:00.000000000"]
[21.399994,15.659302,15.325897,996.299805,88.290039,0.4315,468.600098,3.0,0.79,null,null,null,"2018-02-12T06:30:00.000000000"]
[21.579987,15.8741,15.503708,996.299805,88.420044,0.4315,468.100098,3.0,0.88,null,null,null,"2018-02-12T06:45:00.000000000"]
[22.049988,16.140686,15.674103,996.299805,88.550049,0.4251,468.0,3.0,0.94,null,null,null,"2018-02-12T07:00:00.000000000"]
[22.519989,16.629608,16.363007,996.299805,88.680054,0.3358,468.600098,3.0,0.49,null,null,null,"2018-02-12T07:15:00.000000000"]
[22.399994,16.548096,16.311096,996.299805,88.859985,0.2401,469.799805,9.0,0.14,null,null,null,"2018-02-12T07:30:00.000000000"]
[24.600006,18.162994,17.903687,996.299805,89.140015,0.323,468.700195,3.0,0.26,null,null,null,"2018-02-12T07:45:00.000000000"]
[27.649994,20.399994,20.05191,996.299805,89.530029,0.4315,469.200195,3.0,0.39,null,null,null,"2018-02-12T08:00:00.000000000"]
[29.079987,21.414795,21.014801,996.299805,89.910034,0.4697,469.799805,3.0,0.57,null,null,null,"2018-02-12T08:15:00.000000000"]
[29.640015,21.807404,21.355499,996.299805,90.219971,0.5335,470.200195,3.0,0.67,null,null,null,"2018-02-12T08:30:00.000000000"]
[29.660004,21.859314,21.45929,996.299805,90.469971,0.6356,470.899902,3.0,1.07,null,null,null,"2018-02-12T08:45:00.000000000"]
[29.5,21.71109,21.251892,996.299805,90.690063,0.776,470.600098,3.0,1.08,null,null,null,"2018-02-12T09:00:00.000000000"]
[28.940002,21.244415,20.807404,996.299805,90.880005,0.8143,471.899902,3.0,1.01,null,null,null,"2018-02-12T09:15:00.000000000"]
[27.860016,20.45929,19.992615,996.299805,91.050049,0.8143,473.899902,3.0,0.77,null,null,null,"2018-02-12T09:30:00.000000000"]
[27.01001,19.807404,19.40741,996.299805,91.180054,0.9291,476.0,3.0,1.040001,null,null,null,"2018-02-12T09:45:00.000000000"]
[28.350006,20.807404,20.377808,996.299805,91.280029,1.152,476.700195,3.0,0.86,null,null,null,"2018-02-12T10:00:00.000000000"]
[29.51001,21.444489,20.822205,996.299805,91.359985,1.306,477.799805,3.0,0.89,null,null,null,"2018-02-12T10:15:00.000000000"]
[30.029999,21.844391,21.192596,996.299805,91.469971,1.292999,476.799805,3.0,0.81,null,null,null,"2018-02-12T10:30:00.000000000"]
[30.769989,22.0,21.200012,996.299805,91.51001,1.330999,477.799805,3.0,0.79,null,null,null,"2018-02-12T10:45:00.000000000"]
[29.350006,21.014801,20.251801,996.299805,91.589966,1.388,475.299805,3.0,0.64,null,null,null,"2018-02-12T11:00:00.000000000"]
[28.51001,19.851807,19.029602,996.299805,91.589966,1.438999,475.200195,3.0,0.53,null,null,null,"2018-02-12T11:15:00.000000000"]
[26.480011,18.511108,17.748108,996.299805,91.589966,1.599001,474.0,3.0,0.37,null,null,null,"2018-02-12T11:30:00.000000000"]
[27.679993,18.970398,18.029602,996.299805,91.589966,1.676001,473.600098,3.0,0.19,null,null,null,"2018-02-12T11:45:00.000000000"]
[29.390015,19.474091,18.325897,996.299805,91.589966,1.790001,476.600098,3.0,0.15,null,null,null,"2018-02-12T12:00:00.000000000"]
[27.01001,18.614807,17.466705,996.299805,91.589966,1.937,472.200195,3.0,0.11,null,null,null,"2018-02-12T12:15:00.000000000"]
[26.220001,17.903687,16.733307,996.299805,91.589966,2.205002,472.399902,3.0,0.1,null,null,null,"2018-02-12T12:30:00.000000000"]
[24.470001,16.896301,15.807404,996.299805,91.589966,2.345001,469.799805,3.0,0.09,null,null,null,"2018-02-12T12:45:00.000000000"]
[25.200012,16.874115,15.496307,996.299805,91.560059,2.345001,472.100098,3.0,0.1,null,null,null,"2018-02-12T13:00:00.000000000"]
[25.049988,16.525909,14.829605,996.299805,91.469971,2.435001,469.600098,3.0,0.11,null,null,null,"2018-02-12T13:15:00.000000000"]
[24.079987,15.488907,13.718506,996.299805,91.420044,2.652,468.200195,3.0,0.09,null,null,null,"2018-02-12T13:30:00.000000000"]
[22.600006,15.251801,13.644501,996.299805,91.339966,2.728001,465.299805,3.0,0.08,null,null,null,"2018-02-12T13:45:00.000000000"]
[23.290009,15.251801,13.251907,996.299805,91.209961,2.868999,464.5,3.0,0.08,null,null,null,"2018-02-12T14:00:00.000000000"]
[26.339996,14.977798,12.525894,996.299805,91.060059,3.060001,465.5,3.0,0.07,null,null,null,"2018-02-12T14:15:00.000000000"]
[25.880005,14.422195,11.859299,996.299805,90.880005,3.194,464.100098,3.0,0.07,null,null,null,"2018-02-12T14:30:00.000000000"]
[24.820007,13.622208,11.066696,996.299805,90.670044,3.207001,464.399902,3.0,0.06,null,null,null,"2018-02-12T14:45:00.000000000"]
[22.290009,12.259308,9.829636,996.299805,90.390015,3.155998,464.5,3.0,0.08,null,null,null,"2018-02-12T15:00:00.000000000"]
[23.559998,11.829605,8.53334,996.299805,90.140015,3.161999,467.399902,3.0,0.09,null,null,null,"2018-02-12T15:15:00.000000000"]
[16.890015,9.148148,6.985191,996.299805,89.910034,3.207001,464.799805,3.0,0.08,null,null,null,"2018-02-12T15:30:00.000000000"]
[19.380005,9.955566,6.82592,996.299805,89.690063,3.207001,465.399902,3.0,0.06,null,null,null,"2018-02-12T15:45:00.000000000"]
[18.170013,9.044449,5.107399,996.200195,89.420044,3.207001,467.299805,3.0,0.06,null,null,null,"2018-02-12T16:00:00.000000000"]
[14.220001,7.091858,4.139259,995.299805,89.050049,3.207001,467.299805,3.0,0.05,null,null,null,"2018-02-12T16:15:00.000000000"]
[13.470001,6.763702,4.058517,994.700195,88.569946,3.188,467.399902,3.0,0.04,null,null,null,"2018-02-12T16:30:00.000000000"]
[14.740005,7.334068,3.73407,994.599609,88.030029,3.111,463.299805,3.0,0.04,null,null,null,"2018-02-12T16:45:00.000000000"]
[11.380005,5.828888,3.612591,995.200195,87.52002,3.137001,461.899902,3.0,0.04,null,null,null,"2018-02-12T17:00:00.000000000"]
[9.770996,5.377037,3.534821,995.599609,86.959961,3.111,464.299805,3.0,0.04,null,null,null,"2018-02-12T17:15:00.000000000"]
[9.024002,5.126663,3.437778,996.0,86.300049,3.111,465.100098,3.0,0.04,null,null,null,"2018-02-12T17:30:00.000000000"]
[9.358002,5.316299,3.51334,995.299805,85.579956,3.111,465.0,3.0,0.04,null,null,null,"2018-02-12T17:45:00.000000000"]
[8.966003,5.149628,3.39481,995.700195,85.040039,3.091999,461.700195,3.0,0.04,null,null,null,"2018-02-12T18:00:00.000000000"]
[8.979996,5.159264,3.461479,996.299805,84.640015,3.041,463.899902,3.0,0.03,null,null,null,"2018-02-12T18:15:00.000000000"]
[8.860001,5.074814,3.350368,996.099609,84.119995,3.078999,463.5,3.0,0.04,null,null,null,"2018-02-12T18:30:00.000000000"]
[8.240997,4.725182,2.972591,996.0,83.640015,3.066002,463.100098,3.0,0.04,null,null,null,"2018-02-12T18:45:00.000000000"]
[8.322998,4.90519,3.18074,996.200195,83.300049,3.014999,461.399902,3.0,0.04,null,null,null,"2018-02-12T19:00:00.000000000"]
[8.962006,5.17556,3.41185,996.200195,83.069946,2.931999,461.299805,3.0,0.04,null,null,null,"2018-02-12T19:15:00.000000000"]
[8.617004,4.934082,3.141479,996.299805,82.819946,3.002998,462.799805,3.0,0.04,null,null,null,"2018-02-12T19:30:00.000000000"]
[8.229996,4.834068,3.10297,996.200195,82.47998,3.014999,461.399902,3.0,0.03,null,null,null,"2018-02-12T19:45:00.000000000"]
[8.994995,5.348152,3.671108,995.900391,82.109985,3.078999,461.899902,3.0,0.03,null,null,null,"2018-02-12T20:00:00.000000000"]
[8.854996,5.248154,3.510368,996.0,81.98999,3.021999,460.899902,3.0,0.04,null,null,null,"2018-02-12T20:15:00.000000000"]
[9.272995,5.454071,3.700741,996.299805,81.890015,3.047001,460.0,3.0,0.04,null,null,null,"2018-02-12T20:30:00.000000000"]
[8.906006,5.279259,3.552589,996.099609,81.719971,3.111,461.299805,3.0,0.04,null,null,null,"2018-02-12T20:45:00.000000000"]
[8.998993,5.279999,3.65852,995.900391,81.550049,3.111,460.5,3.0,0.04,null,null,null,"2018-02-12T21:00:00.000000000"]
[7.656998,4.825928,3.465931,995.5,81.420044,3.002998,460.399902,3.0,0.04,null,null,null,"2018-02-12T21:15:00.000000000"]
[7.153999,4.658524,3.360741,995.900391,81.530029,2.569,458.899902,3.0,0.09,null,null,null,"2018-02-12T21:30:00.000000000"]
[7.376999,4.672592,3.331852,995.5,82.040039,2.345001,459.600098,3.0,0.09,null,null,null,"2018-02-12T21:45:00.000000000"]
[7.718002,4.951851,3.652592,994.799805,82.680054,2.345001,458.600098,3.0,0.08,null,null,null,"2018-02-12T22:00:00.000000000"]
[6.694,4.392593,3.257042,994.599609,83.26001,2.345001,458.600098,3.0,0.1,null,null,null,"2018-02-12T22:15:00.000000000"]
[5.914001,3.90519,3.033329,994.799805,83.819946,2.306999,460.200195,3.0,0.12,null,null,null,"2018-02-12T22:30:00.000000000"]
[4.049004,2.781479,2.185928,994.700195,84.25,2.167,459.899902,3.0,0.12,null,null,null,"2018-02-12T22:45:00.000000000"]
[3.946999,2.711109,2.169632,994.599609,84.719971,2.097,460.799805,3.0,0.11,null,null,null,"2018-02-12T23:00:00.000000000"]
[3.366001,2.19408,1.720739,994.900391,85.199951,2.014,461.799805,3.0,0.12,null,null,null,"2018-02-12T23:15:00.000000000"]
[3.028,2.08889,1.728149,994.700195,85.599976,1.962999,465.5,3.0,0.1,null,null,null,"2018-02-12T23:30:00.000000000"]
[2.660999,1.772591,1.35778,994.599609,85.930054,1.955999,468.600098,3.0,0.1,null,null,null,"2018-02-12T23:45:00.000000000"]
[2.925999,2.01408,1.58593,994.700195,86.209961,1.955999,466.0,3.0,0.11,null,null,null,"2018-02-13T00:00:00.000000000"]
[4.179001,2.760738,2.120739,994.599609,86.449951,2.014,469.200195,3.0,0.09,null,null,null,"2018-02-13T00:15:00.000000000"]
[3.296001,2.191849,1.67037,994.599609,86.670044,2.084,466.0,3.0,0.08,null,null,null,"2018-02-13T00:30:00.000000000"]
[3.155998,2.105919,1.628891,994.599609,86.819946,2.064999,463.5,3.0,0.07,null,null,null,"2018-02-13T00:45:00.000000000"]
[2.576,1.789631,1.475559,994.599609,86.839966,2.070999,465.299805,3.0,0.06,null,null,null,"2018-02-13T01:00:00.000000000"]
[2.659,1.84815,1.542959,994.700195,86.839966,2.057999,468.0,3.0,0.06,null,null,null,"2018-02-13T01:15:00.000000000"]
[2.553001,1.648149,1.24222,994.799805,86.670044,2.057999,466.399902,3.0,0.05,null,null,null,"2018-02-13T01:30:00.000000000"]
[2.089001,1.385191,1.01333,994.900391,86.469971,1.988001,463.899902,3.0,0.05,null,null,null,"2018-02-13T01:45:00.000000000"]
[2.254002,1.50444,1.07333,994.799805,86.199951,1.962999,463.600098,3.0,0.05,null,null,null,"2018-02-13T02:00:00.000000000"]
[2.302002,1.556299,1.133329,995.700195,85.969971,1.924,462.899902,3.0,0.05,null,null,null,"2018-02-13T02:15:00.000000000"]
[2.118999,1.467409,1.10741,996.299805,85.97998,1.58,463.200195,3.0,0.08,null,null,null,"2018-02-13T02:30:00.000000000"]
[2.063,1.42741,1.134069,996.299805,86.5,1.184,463.0,3.0,0.09,null,null,null,"2018-02-13T02:45:00.000000000"]
[2.008999,1.41556,1.117781,996.299805,87.180054,1.101,462.700195,3.0,0.09,null,null,null,"2018-02-13T03:00:00.000000000"]
[2.257,1.57778,1.201481,996.299805,87.810059,1.101,462.799805,3.0,0.08,null,null,null,"2018-02-13T03:15:00.000000000"]
[2.320999,1.59333,1.18074,996.299805,88.349976,1.132999,462.299805,3.0,0.08,null,null,null,"2018-02-13T03:30:00.000000000"]
[2.191002,1.52593,1.147409,996.299805,88.839966,1.049999,461.799805,3.0,0.09,null,null,null,"2018-02-13T03:45:00.000000000"]
[2.083,1.459261,1.09185,996.299805,89.26001,1.025,462.100098,3.0,0.07,null,null,null,"2018-02-13T04:00:00.000000000"]
[2.073002,1.40963,1.050369,996.299805,89.599976,1.139999,462.299805,3.0,0.07,null,null,null,"2018-02-13T04:15:00.000000000"]
[2.025002,1.40296,1.043699,996.299805,89.800049,1.216,462.299805,3.0,0.06,null,null,null,"2018-02-13T04:30:00.000000000"]
[1.858999,1.31778,1.034809,996.299805,89.839966,1.292999,462.799805,3.0,0.07,null,null,null,"2018-02-13T04:45:00.000000000"]
[1.665001,1.18741,0.957037,996.299805,89.680054,1.325001,463.299805,3.0,0.06,null,null,null,"2018-02-13T05:00:00.000000000"]
[1.528,1.09407,0.874815,997.700195,89.469971,1.229,463.200195,3.0,0.05,null,null,null,"2018-02-13T05:15:00.000000000"]
[1.603001,1.138519,0.911853,998.099609,89.130005,1.197001,463.299805,3.0,0.06,null,null,null,"2018-02-13T05:30:00.000000000"]
[1.611,1.15185,0.934074,998.099609,88.699951,1.229,463.700195,3.0,0.05,null,null,null,"2018-02-13T05:45:00.000000000"]
[1.854,1.26296,0.960741,998.099609,88.25,1.292999,464.399902,3.0,0.05,null,null,null,"2018-02-13T06:00:00.000000000"]
[1.645,1.14296,0.892593,998.099609,87.819946,1.368999,463.299805,3.0,0.04,null,null,null,"2018-02-13T06:15:00.000000000"]
[1.740999,1.213329,0.939259,998.099609,87.339966,1.388,464.100098,3.0,0.04,null,null,null,"2018-02-13T06:30:00.000000000"]
[1.806999,1.264441,0.987408,998.099609,86.880005,1.388,464.5,3.0,0.04,null,null,null,"2018-02-13T06:45:00.000000000"]
[1.959,1.33778,1.042959,998.5,86.51001,1.388,465.399902,3.0,0.04,null,null,null,"2018-02-13T07:00:00.000000000"]
[1.818001,1.273331,1.01037,999.799805,86.25,1.388,464.200195,3.0,0.04,null,null,null,"2018-02-13T07:15:00.000000000"]
[1.798,1.24815,1.01259,999.799805,85.949951,1.388,465.200195,3.0,0.03,null,null,null,"2018-02-13T07:30:00.000000000"]
[2.054001,1.41111,1.140739,999.799805,85.690063,1.388,466.0,3.0,0.03,null,null,null,"2018-02-13T07:45:00.000000000"]
[2.078999,1.440741,1.201481,999.799805,85.5,1.388,468.100098,3.0,0.03,null,null,null,"2018-02-13T08:00:00.000000000"]
[2.530998,1.67482,1.34667,999.799805,85.449951,1.330999,470.299805,3.0,0.03,null,null,null,"2018-02-13T08:15:00.000000000"]
[2.341999,1.58741,1.306669,999.799805,85.349976,1.368999,470.5,3.0,0.03,null,null,null,"2018-02-13T08:30:00.000000000"]
[2.485001,1.707411,1.43037,999.799805,85.119995,1.388,470.100098,3.0,0.03,null,null,null,"2018-02-13T08:45:00.000000000"]
[2.785999,1.82889,1.43556,1001.0,84.859985,1.388,473.799805,3.0,0.03,null,null,null,"2018-02-13T09:00:00.000000000"]
[3.652,2.184448,1.636299,1001.0,84.690063,1.388,478.100098,3.0,0.03,null,null,null,"2018-02-13T09:15:00.000000000"]
[4.318001,2.51778,1.76667,1002.0,84.640015,1.306,477.799805,3.0,0.02,null,null,null,"2018-02-13T09:30:00.000000000"]
[4.668999,2.754822,2.098518,1002.0,84.880005,1.235001,479.700195,3.0,0.03,null,null,null,"2018-02-13T09:45:00.000000000"]
[4.439003,2.699261,2.051109,1002.0,84.920044,1.395,480.0,3.0,0.03,null,null,null,"2018-02-13T10:00:00.000000000"]
[3.920002,2.448151,1.883699,1002.0,84.670044,1.561001,480.0,3.0,0.02,null,null,null,"2018-02-13T10:15:00.000000000"]
[4.002998,2.479259,1.876301,1002.0,84.150024,1.701,479.5,3.0,0.02,null,null,null,"2018-02-13T10:30:00.000000000"]
[3.522999,2.280739,1.765181,1002.0,83.52002,1.746,479.700195,3.0,0.02,null,null,null,"2018-02-13T10:45:00.000000000"]
[4.234001,2.471111,1.805929,1003.0,83.089966,1.593,482.200195,3.0,0.02,null,null,null,"2018-02-13T11:00:00.000000000"]
[4.236,2.579262,1.99778,1003.0,83.300049,1.414,479.399902,3.0,0.03,null,null,null,"2018-02-13T11:15:00.000000000"]
[4.749001,2.709629,1.963699,1003.0,84.040039,1.285999,486.399902,3.0,0.05,null,null,null,"2018-02-13T11:30:00.000000000"]
[4.515999,2.56963,1.82741,1003.0,84.910034,1.197001,482.5,3.0,0.04,null,null,null,"2018-02-13T11:45:00.000000000"]
[5.192001,2.878521,1.954809,1003.0,85.660034,1.223,487.700195,3.0,0.06,null,null,null,"2018-02-13T12:00:00.000000000"]
[6.052002,3.17778,2.048149,1003.0,86.109985,1.433001,496.5,3.0,0.05,null,null,null,"2018-02-13T12:15:00.000000000"]
[4.471001,2.64296,1.975559,1003.0,86.349976,1.483999,480.5,3.0,0.04,null,null,null,"2018-02-13T12:30:00.000000000"]
[4.598,2.903709,2.32222,1004.0,86.319946,1.483999,478.600098,3.0,0.04,null,null,null,"2018-02-13T12:45:00.000000000"]
[4.330002,2.632591,2.041481,1005.0,86.180054,1.483999,479.299805,3.0,0.04,null,null,null,"2018-02-13T13:00:00.000000000"]
[5.254997,3.00592,2.286671,1005.0,85.97998,1.714001,488.0,3.0,0.04,null,null,null,"2018-02-13T13:15:00.000000000"]
[5.302002,3.05407,2.35482,1005.0,85.640015,1.879999,493.299805,3.0,0.03,null,null,null,"2018-02-13T13:30:00.000000000"]
[4.416,2.634811,2.00074,1005.0,85.130005,1.714001,484.299805,3.0,0.03,null,null,null,"2018-02-13T13:45:00.000000000"]
[4.350998,2.68148,2.080002,1005.0,85.069946,1.395,477.600098,3.0,0.03,null,null,null,"2018-02-13T14:00:00.000000000"]
[5.000999,2.977779,2.24667,1005.0,85.430054,1.357,476.700195,3.0,0.04,null,null,null,"2018-02-13T14:15:00.000000000"]
[6.221001,3.509628,2.634071,1005.0,85.75,1.497,485.100098,3.0,0.04,null,null,null,"2018-02-13T14:30:00.000000000"]
[7.013,3.937038,2.891109,1005.0,85.869995,1.816,500.0,3.0,0.04,null,null,null,"2018-02-13T14:45:00.000000000"]
[5.864998,3.528149,2.67704,1005.0,85.73999,1.962999,487.100098,3.0,0.04,null,null,null,"2018-02-13T15:00:00.000000000"]
[6.531998,3.805191,2.882221,1005.0,85.5,1.962999,480.100098,3.0,0.04,null,null,null,"2018-02-13T15:15:00.000000000"]
[6.542999,3.58593,2.623699,1006.0,85.380005,1.962999,495.700195,3.0,0.04,null,null,null,"2018-02-13T15:30:00.000000000"]
[5.925003,3.41407,2.523701,1007.0,85.339966,1.962999,489.0,3.0,0.04,null,null,null,"2018-02-13T15:45:00.000000000"]
[5.360001,3.145931,2.40963,1007.0,85.199951,2.000999,485.0,3.0,0.04,null,null,null,"2018-02-13T16:00:00.000000000"]
[4.817001,2.902222,2.212589,1007.0,84.160034,1.841,486.700195,3.0,0.03,null,null,null,"2018-02-13T16:15:00.000000000"]
[7.826004,4.258522,3.078522,1007.0,83.579956,1.625,493.5,3.0,0.04,null,null,null,"2018-02-13T16:30:00.000000000"]
[7.037003,3.846668,2.713329,1007.0,83.77002,1.490999,492.700195,3.0,0.06,null,null,null,"2018-02-13T16:45:00.000000000"]
[5.612999,3.080002,2.07333,1007.0,84.839966,0.8653,484.299805,3.0,0.08,null,null,null,"2018-02-13T17:00:00.000000000"]
[7.865997,4.021477,2.351849,1007.0,86.069946,0.5335,495.700195,3.0,0.09,null,null,null,"2018-02-13T17:15:00.000000000"]
[8.229996,4.148888,2.437778,1007.0,86.75,0.5591,500.700195,3.0,0.08,null,null,null,"2018-02-13T17:30:00.000000000"]
[8.522995,4.344437,2.691109,1007.0,87.219971,0.6229,496.299805,3.0,0.09,null,null,null,"2018-02-13T17:45:00.000000000"]
[7.647003,4.00222,2.529629,1007.0,87.609985,0.6803,492.0,3.0,0.09,null,null,null,"2018-02-13T18:00:00.000000000"]
[7.443001,3.83926,2.23185,1008.0,87.97998,0.7186,495.700195,3.0,0.09,null,null,null,"2018-02-13T18:15:00.000000000"]
[9.264999,4.694809,2.640739,1009.0,88.280029,0.8525,515.700195,3.0,0.07,null,null,null,"2018-02-13T18:30:00.000000000"]
[10.220001,5.137039,2.885929,1009.0,88.48999,0.9163,509.5,3.0,0.06,null,null,null,"2018-02-13T18:45:00.000000000"]
[9.106003,4.600739,2.562962,1009.0,88.630005,1.006001,514.0,3.0,0.06,null,null,null,"2018-02-13T19:00:00.000000000"]
[8.223007,4.222969,2.361481,1009.0,88.709961,0.961,500.5,3.0,0.05,null,null,null,"2018-02-13T19:15:00.000000000"]
[7.655998,4.117043,2.615551,1009.0,88.800049,0.9993,492.600098,3.0,0.05,null,null,null,"2018-02-13T19:30:00.000000000"]
[8.421005,4.405182,2.76815,1009.0,88.719971,1.025,494.799805,3.0,0.05,null,null,null,"2018-02-13T19:45:00.000000000"]
[9.296997,4.697037,2.73037,1009.0,88.619995,1.146,512.099609,3.0,0.04,null,null,null,"2018-02-13T20:00:00.000000000"]
[8.884995,4.50148,2.59481,1010.0,88.569946,1.280001,499.299805,3.0,0.04,null,null,null,"2018-02-13T20:15:00.000000000"]
[8.300003,4.342216,2.699261,1010.0,88.459961,1.292999,492.899902,3.0,0.03,null,null,null,"2018-02-13T20:30:00.000000000"]
[7.747002,4.070374,2.437778,1010.0,88.319946,1.292999,494.399902,3.0,0.03,null,null,null,"2018-02-13T20:45:00.000000000"]
[9.080994,4.630371,2.762218,1010.0,88.170044,1.312,495.700195,3.0,0.03,null,null,null,"2018-02-13T21:00:00.000000000"]
[9.087006,4.599258,2.6563,1010.0,88.060059,1.388,504.600098,3.0,0.03,null,null,null,"2018-02-13T21:15:00.000000000"]
[8.057007,4.187408,2.48148,1010.0,87.910034,1.388,490.200195,3.0,0.02,null,null,null,"2018-02-13T21:30:00.000000000"]
[7.917,4.074074,2.353329,1010.0,87.569946,1.388,495.100098,3.0,0.02,null,null,null,"2018-02-13T21:45:00.000000000"]
[7.672997,4.108147,2.51482,1010.0,87.310059,1.375999,489.899902,2.0,0.02,null,null,null,"2018-02-13T22:00:00.000000000"]
[7.181,4.146667,2.725929,1010.0,87.099976,1.247999,487.299805,2.0,0.02,null,null,null,"2018-02-13T22:15:00.000000000"]
[6.355003,3.866669,2.68,1011.0,86.859985,1.044001,479.0,2.0,0.02,null,null,null,"2018-02-13T22:30:00.000000000"]
[6.212997,3.775558,2.533329,1012.0,86.660034,0.8844,477.700195,2.0,0.02,null,null,null,"2018-02-13T22:45:00.000000000"]
[11.550003,7.629631,6.41851,1012.0,86.51001,0.7505,481.5,2.0,0.02,null,null,null,"2018-02-13T23:00:00.000000000"]
[10.190002,6.571114,5.383698,1012.0,86.400024,0.7186,483.5,2.0,0.01,null,null,null,"2018-02-13T23:15:00.000000000"]
[6.084999,3.775558,2.653332,1012.0,86.380005,0.6611,480.399902,2.0,0.02,null,null,null,"2018-02-13T23:30:00.000000000"]
[7.614998,4.717041,3.510368,1012.0,86.359985,0.5335,483.5,2.0,0.01,null,null,null,"2018-02-13T23:45:00.000000000"]
[6.233002,3.967411,2.870369,1012.0,86.27002,0.3613,474.799805,2.0,0.01,null,null,null,"2018-02-14T00:00:00.000000000"]
[6.160004,3.951851,2.811111,1012.0,86.390015,0.1826,474.399902,1.0,0.01,null,null,null,"2018-02-14T00:15:00.000000000"]
[6.476997,4.187408,3.129631,1012.0,86.550049,0.05504,477.700195,1.0,0.01,null,null,null,"2018-02-14T00:30:00.000000000"]
[6.287003,4.035553,2.92593,1012.0,86.810059,-0.03428,472.799805,1.0,0.0,null,null,null,"2018-02-14T00:45:00.000000000"]
[5.864998,3.740002,2.6563,1012.0,87.119995,-0.1427,470.700195,1.0,0.0,null,null,null,"2018-02-14T01:00:00.000000000"]
[5.265999,3.545929,2.628891,1012.0,87.449951,-0.2129,470.299805,1.0,0.0,null,null,null,"2018-02-14T01:15:00.000000000"]
[5.471001,3.615551,2.651852,1012.0,87.76001,-0.3278,471.799805,1.0,0.0,null,null,null,"2018-02-14T01:30:00.000000000"]
[5.026001,3.279999,2.374081,1013.0,87.97998,-0.3341,473.200195,1.0,0.0,null,null,null,"2018-02-14T01:45:00.000000000"]
[5.326004,3.369629,2.417042,1014.0,88.140015,-0.3341,481.299805,1.0,0.0,null,null,null,"2018-02-14T02:00:00.000000000"]
[5.434998,3.551109,2.719261,1014.0,88.22998,-0.3341,493.100098,6.0,0.0,null,null,null,"2018-02-14T02:15:00.000000000"]
[4.837997,3.06963,2.276299,1014.0,88.290039,-0.3086,484.5,6.0,0.0,null,null,null,"2018-02-14T02:30:00.000000000"]
[5.745003,3.535561,2.66074,1014.0,88.349976,-0.2065,485.700195,1.0,0.0,null,null,null,"2018-02-14T02:45:00.000000000"]
[5.140999,3.39481,2.56963,1014.0,88.349976,-0.1427,492.200195,1.0,0.0,null,null,null,"2018-02-14T03:00:00.000000000"]
[5.068001,3.153339,2.262959,1014.0,88.369995,-0.181,483.700195,1.0,0.0,null,null,null,"2018-02-14T03:15:00.000000000"]
[4.621002,3.055561,2.332592,1014.0,88.459961,-0.2959,484.5,1.0,0.0,null,null,null,"2018-02-14T03:30:00.000000000"]
[4.816002,3.191109,2.421478,1014.0,88.459961,-0.3341,479.899902,1.0,0.0,null,null,null,"2018-02-14T03:45:00.000000000"]
[4.925003,3.183701,2.40667,1014.0,88.459961,-0.4681,482.5,1.0,0.0,null,null,null,"2018-02-14T04:00:00.000000000"]
[4.535004,2.954811,2.189629,1014.0,88.5,-0.5064,478.399902,1.0,0.0,null,null,null,"2018-02-14T04:15:00.000000000"]
[4.736,3.080742,2.331112,1015.0,88.579956,-0.634,475.200195,1.0,0.0,null,null,null,"2018-02-14T04:30:00.000000000"]
[4.571999,3.09185,2.387409,1015.0,88.630005,-0.6787,478.0,1.0,0.0,null,null,null,"2018-02-14T04:45:00.000000000"]
[4.25,2.851109,2.173328,1016.0,88.699951,-0.7169,474.899902,1.0,0.0,null,null,null,"2018-02-14T05:00:00.000000000"]
[4.151001,2.902962,2.277779,1016.0,88.859985,-0.8509,471.399902,1.0,0.0,null,null,null,"2018-02-14T05:15:00.000000000"]
[3.941002,2.710369,2.116299,1016.0,89.060059,-0.9338,475.299805,1.0,0.0,null,null,null,"2018-02-14T05:30:00.000000000"]
[3.882999,2.668892,2.040741,1016.0,89.27002,-0.953,473.600098,1.0,0.0,null,null,null,"2018-02-14T05:45:00.000000000"]
[3.827,2.646671,2.08815,1016.0,89.449951,-0.9083,473.899902,1.0,0.01,null,null,null,"2018-02-14T06:00:00.000000000"]
[3.740002,2.59481,2.027409,1016.0,89.630005,-0.9083,473.0,1.0,0.01,null,null,null,"2018-02-14T06:15:00.000000000"]
[3.810001,2.637779,2.064442,1016.0,89.819946,-1.030001,473.399902,1.0,0.01,null,null,null,"2018-02-14T06:30:00.000000000"]
[3.684002,2.57111,2.048149,1016.0,90.02002,-1.1,472.899902,1.0,0.01,null,null,null,"2018-02-14T06:45:00.000000000"]
[3.827,2.621479,2.095551,1016.0,90.199951,-1.1,474.700195,1.0,0.01,null,null,null,"2018-02-14T07:00:00.000000000"]
[3.936001,2.705929,2.129631,1016.0,90.349976,-1.055,475.899902,1.0,0.01,null,null,null,"2018-02-14T07:15:00.000000000"]
[4.028,2.784439,2.26741,1016.0,90.47998,-0.9976,480.700195,1.0,0.01,null,null,null,"2018-02-14T07:30:00.000000000"]
[4.560997,3.025928,2.400742,1016.0,90.589966,-0.8892,481.399902,1.0,0.01,null,null,null,"2018-02-14T07:45:00.000000000"]
[5.153,3.265179,2.583698,1016.0,90.699951,-0.7106,485.899902,2.0,0.01,null,null,null,"2018-02-14T08:00:00.000000000"]
[4.765999,3.185928,2.560001,1017.0,90.780029,-0.5766,485.200195,2.0,0.01,null,null,null,"2018-02-14T08:15:00.000000000"]
[5.300003,3.420738,2.738522,1017.0,90.819946,-0.5064,492.299805,2.0,0.01,null,null,null,"2018-02-14T08:30:00.000000000"]
[6.178001,4.007408,3.276291,1017.0,90.890015,-0.3278,509.0,2.0,0.02,null,null,null,"2018-02-14T08:45:00.000000000"]
[6.771004,4.234077,3.502972,1017.0,90.890015,-0.0917,502.899902,2.0,0.02,null,null,null,"2018-02-14T09:00:00.000000000"]
[6.029999,3.922958,3.222221,1017.0,90.890015,0.01038,494.299805,2.0,0.02,null,null,null,"2018-02-14T09:15:00.000000000"]
[8.494995,4.868149,3.809631,1017.0,90.780029,0.2082,524.400391,2.0,0.02,null,null,null,"2018-02-14T09:30:00.000000000"]
[7.444,4.461479,3.56815,1017.0,90.780029,0.2847,520.099609,2.0,0.02,null,null,null,"2018-02-14T09:45:00.000000000"]
[10.009995,5.285187,3.917042,1017.0,90.690063,0.2401,522.099609,2.0,0.02,null,null,null,"2018-02-14T10:00:00.000000000"]
[10.479996,5.828888,4.58815,1018.0,90.579956,0.3549,538.200195,2.0,0.02,null,null,null,"2018-02-14T10:15:00.000000000"]
[11.5,5.914818,4.311111,1019.0,90.48999,0.4634,539.200195,2.0,0.02,null,null,null,"2018-02-14T10:30:00.000000000"]
[11.539993,6.113342,4.699257,1019.0,90.380005,0.6165,536.0,2.0,0.02,null,null,null,"2018-02-14T10:45:00.000000000"]
[11.210007,5.811111,4.377777,1019.0,90.23999,0.8206,529.0,2.0,0.02,null,null,null,"2018-02-14T11:00:00.000000000"]
[10.830002,5.72963,4.299263,1019.0,90.089966,0.91,515.5,2.0,0.02,null,null,null,"2018-02-14T11:15:00.000000000"]
[13.369995,6.920738,5.254082,1019.0,89.890015,1.089001,537.299805,3.0,0.02,null,null,null,"2018-02-14T11:30:00.000000000"]
[11.300003,6.066673,4.624451,1019.0,89.670044,1.330999,526.599609,2.0,0.02,null,null,null,"2018-02-14T11:45:00.000000000"]
[9.475006,5.286667,4.08667,1019.0,89.430054,1.478001,517.700195,3.0,0.02,null,null,null,"2018-02-14T12:00:00.000000000"]
[11.800003,6.26519,4.874817,1019.0,88.910034,1.644001,521.200195,2.0,0.02,null,null,null,"2018-02-14T12:15:00.000000000"]
[10.470001,5.49704,4.201477,1019.0,88.369995,2.033001,540.099609,2.0,0.02,null,null,null,"2018-02-14T12:30:00.000000000"]
[9.106995,5.036301,3.891109,1019.0,87.699951,2.282001,509.899902,2.0,0.02,null,null,null,"2018-02-14T12:45:00.000000000"]
[8.638,4.750374,3.67852,1019.0,86.719971,2.473,514.299805,2.0,0.02,null,null,null,"2018-02-14T13:00:00.000000000"]
[9.013,5.140739,4.157784,1019.0,85.640015,2.619999,510.600098,2.0,0.02,null,null,null,"2018-02-14T13:15:00.000000000"]
[6.900002,3.964439,3.053329,1019.0,84.339966,2.792,500.299805,2.0,0.02,null,null,null,"2018-02-14T13:30:00.000000000"]
[5.638,3.115559,2.242962,1019.0,82.48999,2.900002,495.600098,2.0,0.02,null,null,null,"2018-02-14T13:45:00.000000000"]
[4.545998,2.554821,1.84074,1019.0,79.51001,3.008999,487.0,2.0,0.02,null,null,null,"2018-02-14T14:00:00.000000000"]
[4.093002,2.126671,1.50889,1020.0,75.199951,3.181,487.700195,2.0,0.01,null,null,null,"2018-02-14T14:15:00.000000000"]
[5.822998,2.292591,1.625931,1021.0,69.369995,3.167999,482.799805,2.0,0.01,null,null,null,"2018-02-14T14:30:00.000000000"]
[6.840004,3.32074,2.761478,1021.0,65.76001,3.226002,493.299805,2.0,0.01,null,null,null,"2018-02-14T14:45:00.000000000"]
[12.039993,3.597778,2.582958,1021.0,65.069946,3.449001,509.100098,1.0,0.01,null,null,null,"2018-02-14T15:00:00.000000000"]
[10.580002,3.30666,2.331112,1021.0,64.719971,3.666,512.0,1.0,0.01,null,null,null,"2018-02-14T15:15:00.000000000"]
[4.661003,2.351849,1.85482,1021.0,63.340027,3.583,493.0,1.0,0.01,null,null,null,"2018-02-14T15:30:00.000000000"]
[5.897003,2.921478,2.379261,1021.0,61.700012,3.436001,487.200195,1.0,0.01,null,null,null,"2018-02-14T15:45:00.000000000"]
[9.447006,3.365181,2.511108,1021.0,61.470032,3.462002,505.600098,1.0,0.01,null,null,null,"2018-02-14T16:00:00.000000000"]
[10.199997,3.73407,2.623699,1021.0,62.109985,3.66,523.299805,1.0,0.0,null,null,null,"2018-02-14T16:15:00.000000000"]
[12.630005,3.66148,2.59481,1021.0,61.76001,3.685001,520.099609,1.0,0.0,null,null,null,"2018-02-14T16:30:00.000000000"]
[11.180008,3.619999,2.708149,1021.0,60.970032,3.596001,507.600098,1.0,0.0,null,null,null,"2018-02-14T16:45:00.000000000"]
[10.610001,3.42667,2.529629,1021.0,60.940002,3.653,508.799805,1.0,0.0,null,null,null,"2018-02-14T17:00:00.000000000"]
[15.860001,4.05407,2.848148,1021.0,60.72998,3.73,513.799805,1.0,0.0,null,null,null,"2018-02-14T17:15:00.000000000"]
[8.496994,2.941479,2.223701,1021.0,60.369995,3.550999,500.100098,1.0,0.0,null,null,null,"2018-02-14T17:30:00.000000000"]
[9.606995,3.277779,2.39333,1021.0,59.75,3.257999,496.399902,1.0,0.0,null,null,null,"2018-02-14T17:45:00.000000000"]
[15.330002,4.707413,3.442959,1021.0,60.090027,3.066002,504.200195,1.0,0.0,null,null,null,"2018-02-14T18:00:00.000000000"]
[19.079987,4.279999,2.93111,1021.0,60.700012,2.964001,510.0,1.0,0.0,null,null,null,"2018-02-14T18:15:00.000000000"]
[21.809998,5.086662,3.64518,1021.0,61.450012,2.848999,516.700195,1.0,0.0,null,null,null,"2018-02-14T18:30:00.000000000"]
[24.640015,5.476288,3.939259,1021.0,62.070007,2.709,512.700195,1.0,0.0,null,null,null,"2018-02-14T18:45:00.000000000"]
[16.079987,4.58963,3.476299,1021.0,62.789978,2.499001,508.299805,1.0,0.0,null,null,null,"2018-02-14T19:00:00.000000000"]
[17.049988,4.807411,3.779259,1021.0,64.26001,2.237,503.399902,1.0,0.0,null,null,null,"2018-02-14T19:15:00.000000000"]
[16.779999,5.439262,4.236298,1021.0,65.719971,2.014,513.200195,1.0,0.0,null,null,null,"2018-02-14T19:30:00.000000000"]
[14.75,5.18148,4.338524,1021.0,67.119995,1.861,510.700195,1.0,0.0,null,null,null,"2018-02-14T19:45:00.000000000"]
[12.029999,4.528152,3.700741,1022.0,68.709961,1.644001,499.5,1.0,0.0,null,null,null,"2018-02-14T20:00:00.000000000"]
[12.740005,5.251854,4.274818,1022.0,70.369995,1.503,503.600098,1.0,0.0,null,null,null,"2018-02-14T20:15:00.000000000"]
[15.009995,5.612602,4.516304,1023.0,71.800049,1.408001,506.700195,1.0,0.0,null,null,null,"2018-02-14T20:30:00.000000000"]
[13.440002,5.888153,4.657043,1023.0,73.609985,1.152,503.5,1.0,0.0,null,null,null,"2018-02-14T20:45:00.000000000"]
[13.720001,7.1763,5.73481,1023.0,75.530029,0.91,512.599609,1.0,0.0,null,null,null,"2018-02-14T21:00:00.000000000"]
[11.860001,6.44223,5.202217,1023.0,76.910034,0.7632,510.799805,1.0,0.0,null,null,null,"2018-02-14T21:15:00.000000000"]
[10.600006,6.1474,5.08963,1023.0,78.26001,0.7186,504.100098,1.0,0.0,null,null,null,"2018-02-14T21:30:00.000000000"]
[10.789993,6.511108,5.484444,1023.0,79.26001,0.6675,503.5,1.0,0.0,null,null,null,"2018-02-14T21:45:00.000000000"]
[11.220001,6.99704,5.957039,1023.0,80.640015,0.5463,494.5,1.0,0.0,null,null,null,"2018-02-14T22:00:00.000000000"]
[12.059998,7.614807,6.64222,1023.0,82.130005,0.374,499.100098,1.0,0.0,null,null,null,"2018-02-14T22:15:00.000000000"]
[13.710007,8.82222,7.748154,1023.0,83.280029,0.2975,504.899902,1.0,0.0,null,null,null,"2018-02-14T22:30:00.000000000"]
[11.949997,8.081482,7.154808,1023.0,84.050049,0.2401,494.700195,1.0,0.0,null,null,null,"2018-02-14T22:45:00.000000000"]
[16.76001,11.348206,10.288895,1023.0,84.780029,0.2018,498.299805,1.0,0.0,null,null,null,"2018-02-14T23:00:00.000000000"]
[12.960007,8.777786,7.762962,1023.0,85.449951,0.1188,494.299805,1.0,0.0,null,null,null,"2018-02-14T23:15:00.000000000"]
[13.680008,9.377777,8.392593,1023.0,86.109985,-0.0917,490.5,1.0,0.0,null,null,null,"2018-02-14T23:30:00.000000000"]
[14.949997,10.022202,8.985184,1023.0,86.690063,-0.2002,496.399902,1.0,0.0,null,null,null,"2018-02-14T23:45:00.000000000"]
[14.690002,10.059296,9.044449,1023.0,87.180054,-0.181,489.799805,1.0,0.0,null,null,null,"2018-02-15T00:00:00.000000000"]
[13.660004,9.607407,8.681488,1023.0,87.650024,-0.1427,484.600098,1.0,0.0,null,null,null,"2018-02-15T00:15:00.000000000"]
[13.970001,9.77037,8.851852,1023.0,88.150024,-0.2002,491.899902,1.0,0.0,null,null,null,"2018-02-15T00:30:00.000000000"]
[13.119995,9.370377,8.614822,1023.0,88.52002,-0.2959,492.700195,1.0,0.0,null,null,null,"2018-02-15T00:45:00.000000000"]
[12.210007,8.814804,8.222229,1023.0,88.829956,-0.4298,487.299805,1.0,0.0,null,null,null,"2018-02-15T01:00:00.000000000"]
[11.190002,8.103714,7.651848,1023.0,89.150024,-0.5255,481.799805,1.0,0.0,null,null,null,"2018-02-15T01:15:00.000000000"]
[10.600006,7.696297,7.298523,1023.0,89.430054,-0.5893,483.200195,1.0,0.0,null,null,null,"2018-02-15T01:30:00.000000000"]
[12.059998,8.570374,7.918518,1023.0,89.699951,-0.5383,489.600098,1.0,0.0,null,null,null,"2018-02-15T01:45:00.000000000"]
[12.190002,8.577774,7.903702,1023.0,89.880005,-0.3724,483.899902,1.0,0.0,null,null,null,"2018-02-15T02:00:00.000000000"]
[13.25,9.518524,8.688889,1023.0,90.040039,-0.449,482.799805,1.0,0.0,null,null,null,"2018-02-15T02:15:00.000000000"]
[13.25,9.466675,8.629623,1023.0,90.22998,-0.5957,486.600098,1.0,0.0,null,null,null,"2018-02-15T02:30:00.000000000"]
[13.710007,9.488892,8.525925,1023.0,90.380005,-0.583,488.899902,1.0,0.0,null,null,null,"2018-02-15T02:45:00.000000000"]
[12.770004,9.051849,8.111115,1023.0,90.469971,-0.5128,482.899902,1.0,0.0,null,null,null,"2018-02-15T03:00:00.000000000"]
[12.690002,8.800003,7.829643,1023.0,90.560059,-0.5255,486.100098,1.0,0.0,null,null,null,"2018-02-15T03:15:00.000000000"]
[12.149994,8.577774,7.599998,1023.0,90.660034,-0.4298,485.799805,1.0,0.0,null,null,null,"2018-02-15T03:30:00.000000000"]
[11.600006,8.266678,7.337044,1023.0,90.660034,-0.4936,479.299805,1.0,0.0,null,null,null,"2018-02-15T03:45:00.000000000"]
[11.669998,8.177765,7.218513,1023.0,90.75,-0.6149,481.100098,1.0,0.0,null,null,null,"2018-02-15T04:00:00.000000000"]
[10.880005,7.58519,6.581482,1023.0,90.780029,-0.6212,478.200195,1.0,0.0,null,null,null,"2018-02-15T04:15:00.000000000"]
[10.619995,7.289627,6.303703,1023.0,90.780029,-0.5638,481.899902,1.0,0.0,null,null,null,"2018-02-15T04:30:00.000000000"]
[10.529999,7.106659,5.99482,1023.0,90.780029,-0.5192,481.399902,1.0,0.0,null,null,null,"2018-02-15T04:45:00.000000000"]
[10.389999,6.791862,5.649628,1023.0,90.709961,-0.4171,482.399902,1.0,0.0,null,null,null,"2018-02-15T05:00:00.000000000"]
[10.039993,6.789627,5.763702,1023.0,90.660034,-0.3341,479.600098,1.0,0.0,null,null,null,"2018-02-15T05:15:00.000000000"]
[9.576004,6.516289,5.483704,1023.0,90.660034,-0.3916,481.899902,1.0,0.0,null,null,null,"2018-02-15T05:30:00.000000000"]
[8.863007,6.135559,5.169632,1023.0,90.579956,-0.4298,478.899902,1.0,0.0,null,null,null,"2018-02-15T05:45:00.000000000"]
[9.667007,6.485924,5.459999,1023.0,90.540039,-0.4362,483.399902,1.0,0.0,null,null,null,"2018-02-15T06:00:00.000000000"]
[9.106003,6.216301,5.226669,1023.0,90.449951,-0.5447,482.299805,1.0,0.0,null,null,null,"2018-02-15T06:15:00.000000000"]
[9.684998,6.685181,5.741478,1023.0,90.430054,-0.7807,484.200195,1.0,0.0,null,null,null,"2018-02-15T06:30:00.000000000"]
[9.384995,6.5,5.532593,1023.0,90.369995,-1.061001,481.700195,1.0,0.0,null,null,null,"2018-02-15T06:45:00.000000000"]
[9.197006,6.371109,5.41259,1023.0,90.359985,-1.1,483.600098,1.0,0.0,null,null,null,"2018-02-15T07:00:00.000000000"]
[9.511002,6.517036,5.522957,1023.0,90.430054,-1.188999,485.399902,1.0,0.0,null,null,null,"2018-02-15T07:15:00.000000000"]
[9.779007,6.732597,5.772591,1023.0,90.47998,-1.329,486.899902,1.0,0.0,null,null,null,"2018-02-15T07:30:00.000000000"]
[10.479996,6.968887,5.962967,1023.0,90.540039,-1.379999,485.399902,1.0,0.0,null,null,null,"2018-02-15T07:45:00.000000000"]
[9.636993,6.568153,5.618523,1023.0,90.540039,-1.226999,488.299805,1.0,0.0,null,null,null,"2018-02-15T08:00:00.000000000"]
[9.662994,6.421494,5.294823,1023.0,90.540039,-0.9466,490.100098,1.0,0.0,null,null,null,"2018-02-15T08:15:00.000000000"]
[11.039993,7.158524,5.978523,1023.0,90.540039,-0.5128,498.200195,1.0,0.0,null,null,null,"2018-02-15T08:30:00.000000000"]
[10.110001,6.582222,5.477028,1023.0,90.540039,-0.2257,497.299805,1.0,0.0,null,null,null,"2018-02-15T08:45:00.000000000"]
[10.509995,6.67926,5.492592,1023.0,90.5,-0.02152,494.5,1.0,0.0,null,null,null,"2018-02-15T09:00:00.000000000"]
[11.029999,6.962219,5.597038,1023.0,90.430054,0.2018,504.600098,1.0,0.0,null,null,null,"2018-02-15T09:15:00.000000000"]
[11.440002,7.23037,5.82222,1023.0,90.380005,0.3868,518.799805,1.0,0.0,null,null,null,"2018-02-15T09:30:00.000000000"]
[10.070007,6.394814,5.17704,1023.0,90.310059,0.3102,499.299805,1.0,0.0,null,null,null,"2018-02-15T09:45:00.000000000"]
[12.289993,7.474068,6.249634,1023.0,90.170044,0.1444,525.900391,1.0,0.0,null,null,null,"2018-02-15T10:00:00.000000000"]
[12.0,6.692596,5.26889,1023.0,89.869995,0.2783,531.099609,1.0,0.0,null,null,null,"2018-02-15T10:15:00.000000000"]
[13.050003,7.288147,5.797043,1023.0,89.599976,0.5527,550.200195,1.0,0.0,null,null,null,"2018-02-15T10:30:00.000000000"]
[11.669998,6.464447,5.08889,1023.0,89.319946,0.8015,515.299805,1.0,0.0,null,null,null,"2018-02-15T10:45:00.000000000"]
[11.669998,6.328148,4.645187,1023.0,89.01001,1.044001,513.200195,1.0,0.0,null,null,null,"2018-02-15T11:00:00.000000000"]
[11.270004,6.495552,5.168152,1023.0,88.530029,0.9993,517.599609,1.0,0.0,null,null,null,"2018-02-15T11:15:00.000000000"]
[13.509995,7.55555,5.868889,1023.0,88.02002,1.044001,525.099609,1.0,0.0,null,null,null,"2018-02-15T11:30:00.000000000"]
[11.779999,7.151848,5.710373,1023.0,87.579956,1.285999,506.299805,1.0,0.0,null,null,null,"2018-02-15T11:45:00.000000000"]
[11.009995,6.846657,5.35778,1023.0,87.290039,1.599001,491.600098,1.0,0.0,null,null,null,"2018-02-15T12:00:00.000000000"]
[12.169998,7.225182,5.568153,1023.0,87.060059,1.861,492.0,1.0,0.0,null,null,null,"2018-02-15T12:15:00.000000000"]
[13.130005,7.55555,5.703697,1023.0,86.810059,2.103001,489.200195,1.0,0.0,null,null,null,"2018-02-15T12:30:00.000000000"]
[11.970001,7.042961,5.35556,1023.0,86.579956,2.288002,487.100098,1.0,0.0,null,null,null,"2018-02-15T12:45:00.000000000"]
[10.919998,6.64222,5.137039,1023.0,86.290039,2.492001,481.5,1.0,0.0,null,null,null,"2018-02-15T13:00:00.000000000"]
[11.059998,6.522232,5.085922,1023.0,85.900024,2.785999,483.299805,1.0,0.0,null,null,null,"2018-02-15T13:15:00.000000000"]
[11.490005,6.8526,5.325928,1023.0,85.329956,2.824001,479.200195,1.0,0.0,null,null,null,"2018-02-15T13:30:00.000000000"]
[13.089996,8.111115,6.328888,1023.0,84.52002,2.778999,479.5,1.0,0.0,null,null,null,"2018-02-15T13:45:00.000000000"]
[13.630005,8.496307,6.699997,1023.0,83.349976,2.735001,479.299805,1.0,0.0,null,null,null,"2018-02-15T14:00:00.000000000"]
[14.5,8.548141,6.742958,1021.0,82.030029,2.900002,479.5,1.0,0.0,null,null,null,"2018-02-15T14:15:00.000000000"]
[13.669998,8.148148,6.4963,1021.0,80.780029,3.066002,479.600098,1.0,0.0,null,null,null,"2018-02-15T14:30:00.000000000"]
[13.850006,7.68148,5.971107,1021.0,78.959961,3.111,478.0,1.0,0.0,null,null,null,"2018-02-15T14:45:00.000000000"]
[13.770004,7.466667,5.840744,1021.0,76.75,3.117001,479.299805,1.0,0.0,null,null,null,"2018-02-15T15:00:00.000000000"]
[16.679993,8.266678,5.888153,1021.0,74.880005,3.174999,479.5,1.0,0.0,null,null,null,"2018-02-15T15:15:00.000000000"]
[20.140015,7.792603,6.043701,1021.0,73.040039,3.111,477.0,1.0,0.0,null,null,null,"2018-02-15T15:30:00.000000000"]
[24.019989,8.740738,6.728889,1021.0,71.630005,3.054001,479.100098,1.0,0.0,null,null,null,"2018-02-15T15:45:00.000000000"]
[21.529999,9.651855,7.977783,1021.0,70.829956,2.837002,478.200195,1.0,0.0,null,null,null,"2018-02-15T16:00:00.000000000"]
[20.190002,10.451904,9.007416,1021.0,71.329956,2.702999,482.700195,1.0,0.0,null,null,null,"2018-02-15T16:15:00.000000000"]
[18.48999,10.740707,9.35556,1021.0,72.569946,2.575001,478.899902,1.0,0.0,null,null,null,"2018-02-15T16:30:00.000000000"]
[17.610016,10.977798,9.725937,1021.0,74.01001,2.416,480.700195,1.0,0.0,null,null,null,"2018-02-15T16:45:00.000000000"]
[17.200012,10.859299,9.59259,1021.0,75.25,2.300999,479.299805,1.0,0.0,null,null,null,"2018-02-15T17:00:00.000000000"]
[16.470001,10.592606,9.333344,1021.0,76.27002,2.064999,481.5,1.0,0.0,null,null,null,"2018-02-15T17:15:00.000000000"]
[14.110001,9.562973,8.711105,1019.0,77.099976,1.892,486.700195,1.0,0.0,null,null,null,"2018-02-15T17:30:00.000000000"]
[11.570007,8.185196,7.466667,1019.0,78.02002,1.368999,481.799805,2.0,0.0,null,null,null,"2018-02-15T17:45:00.000000000"]
[13.009995,9.081482,8.296295,1019.0,79.069946,1.101,482.799805,2.0,0.01,null,null,null,"2018-02-15T18:00:00.000000000"]
[12.350006,8.681488,8.022217,1019.0,80.26001,0.8844,482.799805,3.0,0.02,null,null,null,"2018-02-15T18:15:00.000000000"]
[12.580002,8.740738,8.103714,1019.0,81.589966,0.642,480.600098,3.0,0.13,null,null,null,"2018-02-15T18:30:00.000000000"]
[13.940002,9.422226,8.474075,1019.0,82.719971,0.7441,481.600098,3.0,0.14,null,null,null,"2018-02-15T18:45:00.000000000"]
[13.320007,8.814804,7.85186,1019.0,83.410034,0.9418,481.5,3.0,0.1,null,null,null,"2018-02-15T19:00:00.000000000"]
[10.809998,7.401482,6.570374,1019.0,83.660034,1.006001,478.200195,3.0,0.08,null,null,null,"2018-02-15T19:15:00.000000000"]
[10.220001,6.838509,6.007408,1019.0,83.579956,1.006001,477.799805,3.0,0.06,null,null,null,"2018-02-15T19:30:00.000000000"]
[9.979004,6.739998,5.982964,1019.0,83.369995,1.006001,478.799805,3.0,0.06,null,null,null,"2018-02-15T19:45:00.000000000"]
[9.531998,6.437767,5.654083,1019.0,83.01001,0.91,476.700195,3.0,0.05,null,null,null,"2018-02-15T20:00:00.000000000"]
[9.487,6.402229,5.685188,1019.0,82.469971,0.7249,476.100098,3.0,0.04,null,null,null,"2018-02-15T20:15:00.000000000"]
[9.513,6.491859,5.845177,1019.0,81.77002,0.5846,477.0,3.0,0.04,null,null,null,"2018-02-15T20:30:00.000000000"]
[9.559998,6.600739,5.953339,1019.0,81.01001,0.4378,477.100098,3.0,0.03,null,null,null,"2018-02-15T20:45:00.000000000"]
[9.337006,6.548149,5.965927,1019.0,80.140015,0.3549,476.700195,3.0,0.03,null,null,null,"2018-02-15T21:00:00.000000000"]
[9.132004,6.362228,5.726669,1019.0,79.280029,0.4187,477.0,3.0,0.02,null,null,null,"2018-02-15T21:15:00.000000000"]
[10.259995,7.102974,6.441483,1019.0,78.459961,0.3421,476.899902,2.0,0.02,null,null,null,"2018-02-15T21:30:00.000000000"]
[11.669998,8.170364,7.503708,1019.0,78.02002,0.2464,478.899902,2.0,0.02,null,null,null,"2018-02-15T21:45:00.000000000"]
[13.309998,9.185181,8.474075,1019.0,77.77002,0.1635,477.399902,2.0,0.01,null,null,null,"2018-02-15T22:00:00.000000000"]
[13.880005,9.76297,9.051849,1019.0,77.560059,0.1125,476.299805,2.0,0.01,null,null,null,"2018-02-15T22:15:00.000000000"]
[14.449997,10.177795,9.437042,1018.0,77.160034,0.04866,478.299805,2.0,0.01,null,null,null,"2018-02-15T22:30:00.000000000"]
[16.570007,11.288895,10.355606,1018.0,76.920044,0.06142,479.700195,2.0,0.01,null,null,null,"2018-02-15T22:45:00.000000000"]
[16.320007,11.296295,10.481506,1017.0,76.790039,0.1444,479.399902,1.0,0.01,null,null,null,"2018-02-15T23:00:00.000000000"]
[15.520004,10.814804,10.014801,1017.0,76.680054,0.1444,478.100098,1.0,0.01,null,null,null,"2018-02-15T23:15:00.000000000"]
[16.660004,11.518494,10.725906,1017.0,76.670044,0.2145,479.600098,1.0,0.01,null,null,null,"2018-02-15T23:30:00.000000000"]
[15.369995,10.748108,10.051895,1017.0,76.780029,0.2401,478.5,1.0,0.01,null,null,null,"2018-02-15T23:45:00.000000000"]
[14.930008,10.237,9.429626,1017.0,76.98999,0.2401,477.600098,1.0,0.01,null,null,null,"2018-02-16T00:00:00.000000000"]
[14.630005,10.103699,9.370377,1017.0,77.319946,0.2401,477.899902,1.0,0.01,null,null,null,"2018-02-16T00:15:00.000000000"]
[14.360001,9.970383,9.244446,1017.0,77.640015,0.323,477.399902,1.0,0.01,null,null,null,"2018-02-16T00:30:00.000000000"]
[13.589996,9.370377,8.666656,1017.0,77.810059,0.3996,476.100098,1.0,0.01,null,null,null,"2018-02-16T00:45:00.000000000"]
[12.630005,8.585175,7.85186,1017.0,77.680054,0.4953,476.100098,1.0,0.0,null,null,null,"2018-02-16T01:00:00.000000000"]
[11.860001,8.111115,7.474068,1017.0,77.25,0.5208,475.0,1.0,0.0,null,null,null,"2018-02-16T01:15:00.000000000"]
[11.850006,8.177765,7.466667,1017.0,76.810059,0.3932,474.5,1.0,0.0,null,null,null,"2018-02-16T01:30:00.000000000"]
[12.339996,8.503708,7.77037,1017.0,76.670044,0.3358,473.799805,1.0,0.0,null,null,null,"2018-02-16T01:45:00.000000000"]
[13.100006,8.94075,8.207413,1017.0,76.75,0.3358,473.5,1.0,0.0,null,null,null,"2018-02-16T02:00:00.000000000"]
[13.809998,9.511108,8.748154,1017.0,76.910034,0.4059,475.399902,1.0,0.0,null,null,null,"2018-02-16T02:15:00.000000000"]
[13.440002,9.237045,8.503708,1017.0,77.01001,0.4315,474.5,1.0,0.0,null,null,null,"2018-02-16T02:30:00.000000000"]
[13.009995,9.081482,8.429626,1016.0,77.01001,0.4315,474.899902,1.0,0.0,null,null,null,"2018-02-16T02:45:00.000000000"]
[12.75,8.82222,8.177765,1016.0,77.0,0.4378,474.799805,1.0,0.0,null,null,null,"2018-02-16T03:00:00.000000000"]
[12.229996,8.614822,7.955559,1016.0,76.819946,0.5272,474.200195,1.0,0.0,null,null,null,"2018-02-16T03:15:00.000000000"]
[12.119995,8.53334,7.874077,1016.0,76.530029,0.5272,471.799805,1.0,0.0,null,null,null,"2018-02-16T03:30:00.000000000"]
[12.190002,8.525925,7.844437,1016.0,76.27002,0.5463,472.399902,1.0,0.0,null,null,null,"2018-02-16T03:45:00.000000000"]
[12.729996,8.925934,8.22963,1016.0,76.290039,0.6229,473.100098,1.0,0.0,null,null,null,"2018-02-16T04:00:00.000000000"]
[12.350006,8.696304,8.014816,1016.0,76.51001,0.693,473.600098,1.0,0.0,null,null,null,"2018-02-16T04:15:00.000000000"]
[12.699997,8.881485,8.185196,1016.0,76.859985,0.7186,471.100098,1.0,0.0,null,null,null,"2018-02-16T04:30:00.000000000"]
[12.149994,8.637039,8.074066,1016.0,77.280029,0.776,472.600098,1.0,0.0,null,null,null,"2018-02-16T04:45:00.000000000"]
[12.380005,8.674088,8.037033,1016.0,77.599976,0.8334,474.100098,1.0,0.0,null,null,null,"2018-02-16T05:00:00.000000000"]
[11.789993,8.296295,7.637039,1016.0,77.76001,0.91,472.399902,1.0,0.0,null,null,null,"2018-02-16T05:15:00.000000000"]
[11.449997,8.096298,7.503708,1015.0,77.920044,0.8589,471.799805,1.0,0.0,null,null,null,"2018-02-16T05:30:00.000000000"]
[11.470001,8.125931,7.525932,1014.0,78.150024,0.8525,472.0,1.0,0.0,null,null,null,"2018-02-16T05:45:00.000000000"]
[11.759995,8.177765,7.548149,1014.0,78.390015,0.8143,473.299805,1.0,0.0,null,null,null,"2018-02-16T06:00:00.000000000"]
[12.020004,8.474075,7.888878,1014.0,78.640015,0.8143,473.0,1.0,0.0,null,null,null,"2018-02-16T06:15:00.000000000"]
[12.180008,8.592606,7.955559,1014.0,78.930054,0.8143,472.600098,1.0,0.0,null,null,null,"2018-02-16T06:30:00.000000000"]
[12.229996,8.614822,8.022217,1014.0,79.23999,0.8589,472.100098,1.0,0.0,null,null,null,"2018-02-16T06:45:00.000000000"]
[12.690002,8.814804,8.140747,1014.0,79.449951,0.9163,472.799805,1.0,0.0,null,null,null,"2018-02-16T07:00:00.000000000"]
[12.399994,8.570374,7.874077,1014.0,79.589966,0.9418,471.799805,1.0,0.0,null,null,null,"2018-02-16T07:15:00.000000000"]
[12.180008,8.651855,8.007416,1014.0,79.709961,0.9163,472.200195,1.0,0.0,null,null,null,"2018-02-16T07:30:00.000000000"]
[12.220001,8.555557,7.874077,1014.0,79.790039,1.006001,473.299805,1.0,0.0,null,null,null,"2018-02-16T07:45:00.000000000"]
[12.080002,8.348145,7.755562,1014.0,79.640015,1.011999,472.299805,1.0,0.0,null,null,null,"2018-02-16T08:00:00.000000000"]
[13.210007,8.659256,7.829643,1014.0,79.160034,1.101,474.700195,1.0,0.0,null,null,null,"2018-02-16T08:15:00.000000000"]
[13.259995,8.962967,8.140747,1014.0,78.579956,1.132999,477.299805,1.0,0.0,null,null,null,"2018-02-16T08:30:00.000000000"]
[14.130005,9.340744,8.385193,1014.0,77.98999,1.108,476.700195,1.0,0.0,null,null,null,"2018-02-16T08:45:00.000000000"]
[14.589996,9.451843,8.511124,1014.0,77.690063,1.038,476.799805,1.0,0.0,null,null,null,"2018-02-16T09:00:00.000000000"]
[15.119995,9.785187,8.859253,1014.0,77.589966,1.006001,476.600098,1.0,0.0,null,null,null,"2018-02-16T09:15:00.000000000"]
[15.699997,10.051895,9.125931,1014.0,77.76001,1.006001,480.399902,1.0,0.0,null,null,null,"2018-02-16T09:30:00.000000000"]
[17.670013,10.377808,9.311127,1014.0,78.01001,1.006001,480.200195,1.0,0.0,null,null,null,"2018-02-16T09:45:00.000000000"]
[17.519989,10.785202,9.748154,1014.0,78.290039,1.006001,479.0,1.0,0.0,null,null,null,"2018-02-16T10:00:00.000000000"]
[17.339996,10.933304,9.933334,1014.0,78.569946,1.006001,482.600098,1.0,0.01,null,null,null,"2018-02-16T10:15:00.000000000"]
[20.190002,11.688904,10.592606,1014.0,78.930054,1.006001,481.399902,1.0,0.01,null,null,null,"2018-02-16T10:30:00.000000000"]
[20.899994,12.474106,11.348206,1014.0,79.329956,0.9355,483.299805,3.0,0.02,null,null,null,"2018-02-16T10:45:00.000000000"]
[19.450012,12.474106,11.407394,1014.0,80.109985,0.8143,479.700195,3.0,0.03,null,null,null,"2018-02-16T11:00:00.000000000"]
[22.410004,13.511093,12.059296,1014.0,80.77002,0.8717,489.899902,3.0,0.04,null,null,null,"2018-02-16T11:15:00.000000000"]
[20.640015,13.162994,11.970398,1014.0,81.290039,0.8462,479.799805,3.0,0.05,null,null,null,"2018-02-16T11:30:00.000000000"]
[20.079987,13.170395,12.081497,1014.0,81.709961,0.91,483.5,3.0,0.05,null,null,null,"2018-02-16T11:45:00.000000000"]
[20.339996,12.962997,11.837006,1014.0,82.060059,0.91,486.399902,3.0,0.05,null,null,null,"2018-02-16T12:00:00.000000000"]
[21.440002,13.251907,11.896301,1014.0,82.410034,0.9355,484.100098,3.0,0.05,null,null,null,"2018-02-16T12:15:00.000000000"]
[19.75,12.7556,11.681503,1014.0,82.670044,0.9865,478.600098,3.0,0.05,null,null,null,"2018-02-16T12:30:00.000000000"]
[17.51001,11.711105,10.822205,1014.0,82.940063,0.8589,478.899902,3.0,0.05,null,null,null,"2018-02-16T12:45:00.000000000"]
[16.360016,10.770401,10.0,1014.0,83.300049,0.7186,477.600098,3.0,0.09,null,null,null,"2018-02-16T13:00:00.000000000"]
[15.720001,10.548203,9.925919,1014.0,83.75,0.7186,476.899902,3.0,0.09,null,null,null,"2018-02-16T13:15:00.000000000"]
[16.029999,10.925903,10.274094,1014.0,84.160034,0.7122,476.200195,3.0,0.09,null,null,null,"2018-02-16T13:30:00.000000000"]
[17.730011,11.229599,10.422195,1014.0,84.540039,0.7505,481.600098,3.0,0.12,null,null,null,"2018-02-16T13:45:00.000000000"]
[17.230011,10.814804,9.970383,1014.0,84.819946,0.9482,486.600098,3.0,0.11,null,null,null,"2018-02-16T14:00:00.000000000"]
[16.910004,11.155594,10.392593,1014.0,84.880005,1.082001,476.799805,3.0,0.09,null,null,null,"2018-02-16T14:15:00.000000000"]
[19.140015,12.170395,11.199997,1014.0,84.880005,1.101,478.799805,3.0,0.08,null,null,null,"2018-02-16T14:30:00.000000000"]
[20.51001,13.651794,12.600006,1014.0,84.880005,1.184,476.700195,3.0,0.07,null,null,null,"2018-02-16T14:45:00.000000000"]
[20.23999,13.162994,12.288895,1014.0,84.940063,1.202999,477.0,3.0,0.07,null,null,null,"2018-02-16T15:00:00.000000000"]
[18.779999,12.829605,12.029602,1014.0,84.98999,1.197001,476.700195,3.0,0.07,null,null,null,"2018-02-16T15:15:00.000000000"]
[20.100006,13.614807,12.792603,1014.0,84.98999,1.261,478.600098,3.0,0.06,null,null,null,"2018-02-16T15:30:00.000000000"]
[20.390015,13.866699,13.029602,1014.0,84.98999,1.299,477.600098,3.0,0.06,null,null,null,"2018-02-16T15:45:00.000000000"]
[20.929993,14.451904,13.651794,1014.0,84.98999,1.299,479.100098,3.0,0.05,null,null,null,"2018-02-16T16:00:00.000000000"]
[18.360016,12.955505,12.414795,1014.0,85.02002,1.216,477.299805,3.0,0.05,null,null,null,"2018-02-16T16:15:00.000000000"]
[17.98999,12.659302,12.133301,1014.0,85.119995,1.114,477.0,3.0,0.05,null,null,null,"2018-02-16T16:30:00.000000000"]
[18.579987,13.066696,12.511093,1014.0,85.22998,1.159,477.399902,3.0,0.05,null,null,null,"2018-02-16T16:45:00.000000000"]
[19.709991,13.748108,13.199997,1014.0,85.339966,1.274,478.399902,3.0,0.05,null,null,null,"2018-02-16T17:00:00.000000000"]
[19.570007,13.851898,13.2444,1014.0,85.339966,1.235001,477.700195,3.0,0.04,null,null,null,"2018-02-16T17:15:00.000000000"]
[19.610016,13.837006,13.251907,1014.0,85.430054,1.101,477.600098,3.0,0.05,null,null,null,"2018-02-16T17:30:00.000000000"]
[22.040009,15.037003,14.148193,1014.0,85.5,1.139999,479.399902,3.0,0.04,null,null,null,"2018-02-16T17:45:00.000000000"]
[21.209991,14.992599,14.296295,1014.0,85.569946,1.127001,480.0,3.0,0.04,null,null,null,"2018-02-16T18:00:00.000000000"]
[20.790009,14.607407,13.925903,1014.0,85.569946,1.018,479.799805,3.0,0.04,null,null,null,"2018-02-16T18:15:00.000000000"]
[20.329987,14.355606,13.622208,1014.0,85.680054,1.132999,492.0,3.0,0.03,null,null,null,"2018-02-16T18:30:00.000000000"]
[18.059998,12.8741,12.303696,1014.0,85.76001,1.031,481.399902,3.0,0.03,null,null,null,"2018-02-16T18:45:00.000000000"]
[17.890015,12.740707,12.214798,1014.0,85.900024,0.7632,483.200195,3.0,0.07,null,null,null,"2018-02-16T19:00:00.000000000"]
[17.809998,12.896301,12.377808,1015.0,86.089966,0.6611,479.799805,3.0,0.08,null,null,null,"2018-02-16T19:15:00.000000000"]
[18.730011,13.296295,12.629593,1016.0,86.27002,0.776,480.399902,3.0,0.06,null,null,null,"2018-02-16T19:30:00.000000000"]
[19.610016,13.740707,13.066696,1016.0,86.380005,0.7824,478.399902,3.0,0.05,null,null,null,"2018-02-16T19:45:00.000000000"]
[19.029999,13.622208,12.903702,1016.0,86.47998,0.7951,481.100098,3.0,0.04,null,null,null,"2018-02-16T20:00:00.000000000"]
[20.429993,14.348099,13.659302,1016.0,86.569946,0.8015,486.200195,3.0,0.04,null,null,null,"2018-02-16T20:15:00.000000000"]
[23.26001,16.007416,15.074097,1016.0,86.640015,0.8143,493.399902,3.0,0.03,null,null,null,"2018-02-16T20:30:00.000000000"]
[22.079987,15.044403,14.222198,1016.0,86.72998,0.8972,501.200195,3.0,0.03,null,null,null,"2018-02-16T20:45:00.000000000"]
[20.950012,14.311096,13.511093,1016.0,86.76001,0.9929,503.5,3.0,0.03,null,null,null,"2018-02-16T21:00:00.000000000"]
[18.299988,12.933304,12.281494,1016.0,86.839966,0.8398,495.5,3.0,0.03,null,null,null,"2018-02-16T21:15:00.000000000"]
[18.089996,12.763,12.059296,1016.0,86.97998,0.6867,496.600098,3.0,0.03,null,null,null,"2018-02-16T21:30:00.000000000"]
[19.25,12.940704,12.066696,1016.0,87.109985,0.5399,492.100098,3.0,0.05,null,null,null,"2018-02-16T21:45:00.000000000"]
[18.329987,12.488907,11.525894,1016.0,87.25,0.3421,491.299805,3.0,0.07,null,null,null,"2018-02-16T22:00:00.000000000"]
[18.860016,12.7556,11.7556,1016.0,87.390015,0.3358,490.700195,3.0,0.07,null,null,null,"2018-02-16T22:15:00.000000000"]
[19.329987,12.296295,11.318497,1016.0,87.51001,0.4187,490.700195,3.0,0.06,null,null,null,"2018-02-16T22:30:00.000000000"]
[19.540009,12.7556,11.866699,1016.0,87.579956,0.374,483.299805,3.0,0.06,null,null,null,"2018-02-16T22:45:00.000000000"]
[18.059998,12.474106,11.577805,1016.0,87.650024,0.3166,488.0,3.0,0.05,null,null,null,"2018-02-16T23:00:00.000000000"]
[18.570007,12.681503,11.718506,1016.0,87.650024,0.2401,493.100098,3.0,0.05,null,null,null,"2018-02-16T23:15:00.000000000"]
[17.660004,12.111099,11.363007,1016.0,87.650024,0.2401,485.799805,3.0,0.05,null,null,null,"2018-02-16T23:30:00.000000000"]
[18.610016,12.444397,11.563004,1016.0,87.540039,0.2401,487.0,3.0,0.04,null,null,null,"2018-02-16T23:45:00.000000000"]
[19.809998,13.059296,12.088898,1017.0,87.430054,0.3294,493.799805,3.0,0.04,null,null,null,"2018-02-17T00:00:00.000000000"]
[18.76001,12.8815,12.096298,1017.0,87.339966,0.2783,488.399902,3.0,0.04,null,null,null,"2018-02-17T00:15:00.000000000"]
[18.790009,12.718506,11.844406,1017.0,87.23999,0.2592,489.5,3.0,0.04,null,null,null,"2018-02-17T00:30:00.000000000"]
[18.420013,12.399994,11.577805,1017.0,87.109985,0.2847,489.200195,3.0,0.03,null,null,null,"2018-02-17T00:45:00.000000000"]
[18.570007,12.436996,11.592606,1017.0,87.02002,0.2401,493.100098,3.0,0.03,null,null,null,"2018-02-17T01:00:00.000000000"]
[17.839996,12.207397,11.488907,1017.0,86.910034,0.1763,489.299805,3.0,0.02,null,null,null,"2018-02-17T01:15:00.000000000"]
[17.630005,12.007401,11.281494,1017.0,86.839966,0.2145,487.600098,3.0,0.02,null,null,null,"2018-02-17T01:30:00.000000000"]
[18.200012,12.570404,11.829605,1017.0,86.72998,0.1444,488.0,3.0,0.02,null,null,null,"2018-02-17T01:45:00.000000000"]
[17.450012,12.014801,11.311096,1017.0,86.72998,0.1444,492.600098,3.0,0.02,null,null,null,"2018-02-17T02:00:00.000000000"]
[18.369995,12.548096,11.7556,1017.0,86.72998,0.1444,492.100098,3.0,0.02,null,null,null,"2018-02-17T02:15:00.000000000"]
[17.649994,12.422195,11.733307,1017.0,86.72998,0.1444,493.0,2.0,0.02,null,null,null,"2018-02-17T02:30:00.000000000"]
[18.209991,12.577805,11.8815,1017.0,86.72998,0.1444,484.899902,2.0,0.02,null,null,null,"2018-02-17T02:45:00.000000000"]
[17.820007,12.659302,12.051804,1017.0,86.73999,0.138,487.600098,2.0,0.02,null,null,null,"2018-02-17T03:00:00.000000000"]
[18.420013,13.066696,12.377808,1017.0,86.839966,0.04866,486.600098,2.0,0.02,null,null,null,"2018-02-17T03:15:00.000000000"]
[19.01001,13.325897,12.681503,1017.0,86.880005,0.08694,492.100098,2.0,0.02,null,null,null,"2018-02-17T03:30:00.000000000"]
[19.809998,13.800003,13.007401,1017.0,86.959961,0.1444,492.299805,2.0,0.02,null,null,null,"2018-02-17T03:45:00.000000000"]
[19.73999,13.933304,13.192596,1017.0,87.040039,0.1507,486.5,2.0,0.02,null,null,null,"2018-02-17T04:00:00.000000000"]
[20.110016,14.237,13.570404,1017.0,87.109985,0.1444,488.200195,2.0,0.02,null,null,null,"2018-02-17T04:15:00.000000000"]
[19.630005,13.925903,13.318497,1017.0,87.190063,0.1444,487.600098,2.0,0.01,null,null,null,"2018-02-17T04:30:00.000000000"]
[20.089996,14.192596,13.503708,1017.0,87.280029,0.1125,484.5,2.0,0.01,null,null,null,"2018-02-17T04:45:00.000000000"]
[19.5,14.066696,13.525894,1017.0,87.310059,0.1444,487.200195,2.0,0.01,null,null,null,"2018-02-17T05:00:00.000000000"]
[19.019989,13.496307,13.007401,1018.0,87.310059,0.1444,489.5,2.0,0.01,null,null,null,"2018-02-17T05:15:00.000000000"]
[18.679993,13.311096,12.785202,1018.0,87.310059,0.1635,482.700195,2.0,0.01,null,null,null,"2018-02-17T05:30:00.000000000"]
[18.380005,13.259308,12.777802,1019.0,87.290039,0.1188,484.200195,2.0,0.01,null,null,null,"2018-02-17T05:45:00.000000000"]
[17.720001,12.888901,12.511093,1019.0,87.190063,0.04866,483.200195,2.0,0.01,null,null,null,"2018-02-17T06:00:00.000000000"]
[16.730011,12.140808,11.792603,1019.0,87.190063,0.04866,482.5,2.0,0.01,null,null,null,"2018-02-17T06:15:00.000000000"]
[16.390015,11.8815,11.503708,1019.0,87.099976,0.04866,481.600098,2.0,0.01,null,null,null,"2018-02-17T06:30:00.000000000"]
[15.889999,11.629593,11.266693,1019.0,87.040039,0.08694,481.700195,2.0,0.01,null,null,null,"2018-02-17T06:45:00.000000000"]
[15.669998,11.385193,11.0,1019.0,86.940063,0.0997,480.200195,2.0,0.01,null,null,null,"2018-02-17T07:00:00.000000000"]
[15.839996,11.414795,11.074097,1019.0,86.810059,0.1444,480.100098,2.0,0.01,null,null,null,"2018-02-17T07:15:00.000000000"]
[17.779999,12.785202,12.363007,1019.0,86.670044,0.06142,479.299805,1.0,0.01,null,null,null,"2018-02-17T07:30:00.000000000"]
[18.73999,13.407394,12.888901,1019.0,86.540039,0.0678,480.799805,1.0,0.01,null,null,null,"2018-02-17T07:45:00.000000000"]
[19.350006,13.955597,13.429596,1019.0,86.440063,0.04866,480.799805,1.0,0.01,null,null,null,"2018-02-17T08:00:00.000000000"]
[20.100006,14.325897,13.725906,1019.0,86.339966,-0.04066,481.700195,1.0,0.01,null,null,null,"2018-02-17T08:15:00.000000000"]
[19.610016,13.933304,13.251907,1019.0,86.199951,-0.1427,480.399902,1.0,0.01,null,null,null,"2018-02-17T08:30:00.000000000"]
[19.619995,13.859299,13.214798,1019.0,86.030029,-0.1491,480.299805,1.0,0.01,null,null,null,"2018-02-17T08:45:00.000000000"]
[19.769989,13.977798,13.348099,1019.0,85.869995,-0.2703,483.5,1.0,0.01,null,null,null,"2018-02-17T09:00:00.000000000"]
[19.610016,14.037003,13.488907,1019.0,85.699951,-0.315,481.200195,2.0,0.01,null,null,null,"2018-02-17T09:15:00.000000000"]
[19.769989,14.074097,13.466705,1019.0,85.5,-0.3405,482.700195,2.0,0.01,null,null,null,"2018-02-17T09:30:00.000000000"]
[20.040009,14.140701,13.518494,1019.0,85.290039,-0.4298,484.200195,2.0,0.01,null,null,null,"2018-02-17T09:45:00.000000000"]
[20.25,14.370407,13.800003,1019.0,85.069946,-0.4809,483.600098,2.0,0.01,null,null,null,"2018-02-17T10:00:00.000000000"]
[21.380005,15.2444,14.585205,1019.0,84.859985,-0.5192,486.5,2.0,0.01,null,null,null,"2018-02-17T10:15:00.000000000"]
[21.26001,14.985199,14.259308,1019.0,84.619995,-0.5064,486.0,2.0,0.01,null,null,null,"2018-02-17T10:30:00.000000000"]
[22.130005,15.385193,14.725906,1019.0,84.400024,-0.3916,485.700195,2.0,0.01,null,null,null,"2018-02-17T10:45:00.000000000"]
[22.799988,15.525894,14.681503,1019.0,84.190063,-0.2129,495.399902,2.0,0.01,null,null,null,"2018-02-17T11:00:00.000000000"]
[21.709991,14.948105,14.237,1019.0,83.949951,-0.1619,487.700195,2.0,0.01,null,null,null,"2018-02-17T11:15:00.000000000"]
[21.839996,15.088898,14.363007,1019.0,83.719971,-0.1172,494.799805,2.0,0.01,null,null,null,"2018-02-17T11:30:00.000000000"]
[21.709991,14.903702,14.096298,1020.0,83.51001,-0.1427,492.0,2.0,0.01,null,null,null,"2018-02-17T11:45:00.000000000"]
[21.190002,14.503708,13.748108,1020.0,83.23999,-0.05342,491.399902,1.0,0.01,null,null,null,"2018-02-17T12:00:00.000000000"]
[21.119995,14.629593,13.822205,1020.0,82.880005,0.1188,491.600098,1.0,0.01,null,null,null,"2018-02-17T12:15:00.000000000"]
[20.98999,14.503708,13.703705,1020.0,82.430054,0.2273,493.700195,1.0,0.01,null,null,null,"2018-02-17T12:30:00.000000000"]
[21.48999,14.274094,13.385193,1020.0,81.829956,0.272,501.200195,2.0,0.01,null,null,null,"2018-02-17T12:45:00.000000000"]
[19.570007,13.303696,12.577805,1021.0,81.27002,0.3102,499.600098,2.0,0.01,null,null,null,"2018-02-17T13:00:00.000000000"]
[19.630005,13.207397,12.377808,1021.0,80.690063,0.3166,504.399902,2.0,0.01,null,null,null,"2018-02-17T13:15:00.000000000"]
[20.51001,13.333298,12.496307,1021.0,80.25,0.4506,503.200195,2.0,0.01,null,null,null,"2018-02-17T13:30:00.000000000"]
[19.160004,12.837006,12.014801,1021.0,79.73999,0.5782,500.399902,2.0,0.01,null,null,null,"2018-02-17T13:45:00.000000000"]
[23.559998,15.555603,14.555603,1021.0,79.26001,0.5591,500.5,2.0,0.01,null,null,null,"2018-02-17T14:00:00.000000000"]
[18.679993,12.014801,11.229599,1021.0,78.699951,0.5144,502.200195,2.0,0.01,null,null,null,"2018-02-17T14:15:00.000000000"]
[17.179993,11.207397,10.459305,1021.0,78.030029,0.6165,500.700195,2.0,0.01,null,null,null,"2018-02-17T14:30:00.000000000"]
[16.890015,11.014801,10.325897,1021.0,76.880005,0.8334,494.299805,1.0,0.01,null,null,null,"2018-02-17T14:45:00.000000000"]
[17.940002,11.059296,10.192596,1021.0,76.109985,1.152,519.099609,2.0,0.01,null,null,null,"2018-02-17T15:00:00.000000000"]
[19.339996,11.511093,10.459305,1021.0,75.329956,1.528999,508.600098,2.0,0.01,null,null,null,"2018-02-17T15:15:00.000000000"]
[18.730011,11.251907,10.399994,1021.0,74.48999,1.746,500.299805,2.0,0.01,null,null,null,"2018-02-17T15:30:00.000000000"]
[21.529999,11.933304,10.962997,1021.0,73.660034,1.931,511.600098,2.0,0.01,null,null,null,"2018-02-17T15:45:00.000000000"]
[20.049988,11.829605,10.807404,1021.0,72.910034,1.924,513.599609,2.0,0.01,null,null,null,"2018-02-17T16:00:00.000000000"]
[18.920013,11.429596,10.451904,1021.0,72.130005,1.707001,515.099609,2.0,0.01,null,null,null,"2018-02-17T16:15:00.000000000"]
[18.51001,10.740707,9.703705,1021.0,71.719971,1.681999,516.200195,2.0,0.01,null,null,null,"2018-02-17T16:30:00.000000000"]
[17.209991,10.785202,9.955566,1021.0,71.280029,1.471001,515.700195,2.0,0.01,null,null,null,"2018-02-17T16:45:00.000000000"]
[16.470001,10.2444,9.518524,1021.0,70.930054,1.445999,512.5,2.0,0.01,null,null,null,"2018-02-17T17:00:00.000000000"]
[15.759995,10.133301,9.451843,1021.0,70.680054,1.363001,510.100098,2.0,0.01,null,null,null,"2018-02-17T17:15:00.000000000"]
[17.190002,10.785202,9.955566,1021.0,70.560059,1.197001,515.0,2.0,0.01,null,null,null,"2018-02-17T17:30:00.000000000"]
[18.480011,11.570404,10.644394,1021.0,70.699951,1.127001,523.599609,2.0,0.01,null,null,null,"2018-02-17T17:45:00.000000000"]
[17.709991,11.600006,10.800003,1021.0,70.859985,1.101,524.0,2.0,0.01,null,null,null,"2018-02-17T18:00:00.000000000"]
[17.929993,11.363007,10.570404,1021.0,70.920044,1.101,508.700195,1.0,0.01,null,null,null,"2018-02-17T18:15:00.000000000"]
[19.049988,11.866699,10.948105,1021.0,71.01001,1.120001,520.400391,1.0,0.01,null,null,null,"2018-02-17T18:30:00.000000000"]
[18.329987,11.207397,10.311096,1021.0,71.119995,1.069,502.299805,1.0,0.01,null,null,null,"2018-02-17T18:45:00.000000000"]
[18.790009,10.844406,9.992599,1021.0,71.160034,1.006001,508.299805,1.0,0.01,null,null,null,"2018-02-17T19:00:00.000000000"]
[17.640015,10.696304,9.859253,1021.0,71.26001,0.9291,503.899902,1.0,0.01,null,null,null,"2018-02-17T19:15:00.000000000"]
[18.549988,11.518494,10.740707,1021.0,71.640015,0.8015,498.799805,1.0,0.01,null,null,null,"2018-02-17T19:30:00.000000000"]
[19.200012,12.674103,11.918503,1021.0,72.140015,0.6101,504.899902,1.0,0.0,null,null,null,"2018-02-17T19:45:00.000000000"]
[19.200012,12.748108,12.037003,1021.0,73.109985,0.4697,502.100098,1.0,0.0,null,null,null,"2018-02-17T20:00:00.000000000"]
[20.899994,13.385193,12.555603,1021.0,73.810059,0.4315,503.700195,1.0,0.0,null,null,null,"2018-02-17T20:15:00.000000000"]
[20.410004,13.563004,12.8815,1021.0,73.97998,0.3485,497.899902,1.0,0.0,null,null,null,"2018-02-17T20:30:00.000000000"]
[19.980011,13.259308,12.496307,1021.0,74.030029,0.2401,501.700195,1.0,0.0,null,null,null,"2018-02-17T20:45:00.000000000"]
[18.610016,12.162994,11.466705,1021.0,74.170044,0.1571,495.600098,1.0,0.0,null,null,null,"2018-02-17T21:00:00.000000000"]
[16.790009,11.444397,10.792603,1021.0,74.48999,0.01676,495.200195,1.0,0.0,null,null,null,"2018-02-17T21:15:00.000000000"]
[17.920013,11.8741,11.177795,1021.0,74.709961,-0.09808,500.100098,1.0,0.0,null,null,null,"2018-02-17T21:30:00.000000000"]
[18.660004,12.444397,11.740707,1021.0,75.099976,-0.1683,492.299805,1.0,0.0,null,null,null,"2018-02-17T21:45:00.000000000"]
[19.0,12.718506,11.970398,1021.0,75.900024,-0.2703,496.700195,1.0,0.0,null,null,null,"2018-02-17T22:00:00.000000000"]
[17.970001,12.363007,11.703705,1021.0,76.880005,-0.3469,492.5,1.0,0.0,null,null,null,"2018-02-17T22:15:00.000000000"]
[20.029999,13.703705,13.037003,1021.0,77.849976,-0.4298,493.100098,1.0,0.0,null,null,null,"2018-02-17T22:30:00.000000000"]
[19.140015,13.111099,12.474106,1021.0,78.709961,-0.5447,493.0,1.0,0.0,null,null,null,"2018-02-17T22:45:00.000000000"]
[19.190002,13.111099,12.407394,1021.0,79.76001,-0.6595,491.600098,1.0,0.0,null,null,null,"2018-02-17T23:00:00.000000000"]
[18.269989,12.600006,11.948196,1021.0,80.630005,-0.7169,495.600098,1.0,0.0,null,null,null,"2018-02-17T23:15:00.000000000"]
[17.140015,11.888901,11.333298,1021.0,81.319946,-0.7169,495.100098,1.0,0.0,null,null,null,"2018-02-17T23:30:00.000000000"]
[17.940002,12.192596,11.525894,1021.0,81.76001,-0.7106,493.100098,1.0,0.0,null,null,null,"2018-02-17T23:45:00.000000000"]
[16.570007,11.548096,11.022202,1021.0,81.98999,-0.6659,493.100098,1.0,0.0,null,null,null,"2018-02-18T00:00:00.000000000"]
[16.660004,11.792603,11.325897,1021.0,82.180054,-0.6659,491.299805,1.0,0.0,null,null,null,"2018-02-18T00:15:00.000000000"]
[16.619995,11.496307,10.8815,1021.0,82.349976,-0.6212,495.0,1.0,0.0,null,null,null,"2018-02-18T00:30:00.000000000"]
[15.820007,11.192596,10.703705,1021.0,82.48999,-0.7744,487.799805,1.0,0.0,null,null,null,"2018-02-18T00:45:00.000000000"]
[16.799988,11.763,11.229599,1021.0,82.709961,-0.7361,495.100098,1.0,0.0,null,null,null,"2018-02-18T01:00:00.000000000"]
[16.970001,11.763,11.229599,1021.0,82.869995,-0.7169,494.5,1.0,0.0,null,null,null,"2018-02-18T01:15:00.000000000"]
[15.949997,11.340698,10.896301,1021.0,82.97998,-0.7488,491.899902,1.0,0.0,null,null,null,"2018-02-18T01:30:00.000000000"]
[15.839996,11.251907,10.837006,1021.0,83.130005,-0.7169,492.600098,1.0,0.0,null,null,null,"2018-02-18T01:45:00.000000000"]
[16.200012,11.392593,10.970398,1021.0,83.290039,-0.7169,492.399902,1.0,0.0,null,null,null,"2018-02-18T02:00:00.000000000"]
[16.339996,11.414795,10.940704,1021.0,83.380005,-0.634,495.799805,1.0,0.0,null,null,null,"2018-02-18T02:15:00.000000000"]
[16.380005,11.488907,11.051895,1021.0,83.359985,-0.6212,492.899902,1.0,0.0,null,null,null,"2018-02-18T02:30:00.000000000"]
[16.309998,11.518494,11.029602,1021.0,83.170044,-0.5574,491.600098,1.0,0.0,null,null,null,"2018-02-18T02:45:00.000000000"]
[16.76001,11.800003,11.348206,1021.0,82.819946,-0.4936,490.799805,1.0,0.0,null,null,null,"2018-02-18T03:00:00.000000000"]
[17.380005,12.066696,11.614807,1021.0,82.640015,-0.3788,494.0,1.0,0.0,null,null,null,"2018-02-18T03:15:00.000000000"]
[17.410004,12.229599,11.711105,1021.0,82.569946,-0.315,493.200195,1.0,0.0,null,null,null,"2018-02-18T03:30:00.000000000"]
[17.769989,12.207397,11.703705,1021.0,82.569946,-0.2384,491.799805,1.0,0.0,null,null,null,"2018-02-18T03:45:00.000000000"]
[16.779999,11.911102,11.466705,1021.0,82.569946,-0.2384,487.799805,1.0,0.0,null,null,null,"2018-02-18T04:00:00.000000000"]
[16.76001,11.814804,11.444397,1021.0,82.72998,-0.2384,490.0,1.0,0.0,null,null,null,"2018-02-18T04:15:00.000000000"]
[16.25,11.733307,11.340698,1021.0,82.969971,-0.3597,485.0,1.0,0.0,null,null,null,"2018-02-18T04:30:00.000000000"]
[16.679993,11.844406,11.451904,1021.0,83.430054,-0.3852,488.100098,1.0,0.0,null,null,null,"2018-02-18T04:45:00.000000000"]
[16.809998,12.185196,11.777802,1021.0,83.839966,-0.3341,487.899902,1.0,0.0,null,null,null,"2018-02-18T05:00:00.000000000"]
[16.850006,12.133301,11.763,1021.0,84.150024,-0.366,486.700195,1.0,0.0,null,null,null,"2018-02-18T05:15:00.000000000"]
[17.209991,12.399994,12.037003,1021.0,84.47998,-0.3405,489.0,1.0,0.0,null,null,null,"2018-02-18T05:30:00.000000000"]
[17.440002,12.636993,12.259308,1021.0,84.819946,-0.3916,484.899902,1.0,0.0,null,null,null,"2018-02-18T05:45:00.000000000"]
[18.850006,13.318497,12.214798,1021.0,85.130005,-0.4809,484.100098,1.0,0.0,null,null,null,"2018-02-18T06:00:00.000000000"]
[17.429993,12.651794,12.333298,1021.0,85.459961,-0.5638,484.200195,1.0,0.0,null,null,null,"2018-02-18T06:15:00.000000000"]
[17.309998,12.666702,12.333298,1021.0,85.72998,-0.6212,481.799805,1.0,0.0,null,null,null,"2018-02-18T06:30:00.000000000"]
[17.220001,12.659302,12.348206,1021.0,86.01001,-0.6787,482.899902,1.0,0.0,null,null,null,"2018-02-18T06:45:00.000000000"]
[17.459991,12.829605,12.518494,1021.0,86.27002,-0.7169,483.0,1.0,0.0,null,null,null,"2018-02-18T07:00:00.000000000"]
[17.600006,12.940704,12.622208,1021.0,86.579956,-0.7935,482.200195,2.0,0.0,null,null,null,"2018-02-18T07:15:00.000000000"]
[17.519989,12.903702,12.622208,1021.0,86.949951,-0.8509,481.700195,2.0,0.0,null,null,null,"2018-02-18T07:30:00.000000000"]
[17.799988,13.059296,12.777802,1021.0,87.280029,-0.8318,483.200195,2.0,0.0,null,null,null,"2018-02-18T07:45:00.000000000"]
[17.709991,13.051804,12.807404,1021.0,87.459961,-0.8828,483.399902,2.0,0.0,null,null,null,"2018-02-18T08:00:00.000000000"]
[17.869995,13.103699,12.814804,1021.0,87.560059,-0.9083,482.399902,2.0,0.0,null,null,null,"2018-02-18T08:15:00.000000000"]
[17.880005,13.155594,12.866699,1021.0,87.650024,-0.9083,482.100098,1.0,0.0,null,null,null,"2018-02-18T08:30:00.000000000"]
[17.730011,13.059296,12.792603,1021.0,87.75,-0.9083,482.700195,1.0,0.0,null,null,null,"2018-02-18T08:45:00.000000000"]
[17.579987,12.948196,12.711105,1021.0,87.77002,-0.9083,483.399902,1.0,0.0,null,null,null,"2018-02-18T09:00:00.000000000"]
[17.470001,12.859299,12.644394,1021.0,87.77002,-0.9083,482.700195,1.0,0.0,null,null,null,"2018-02-18T09:15:00.000000000"]
[17.700012,12.933304,12.703705,1021.0,87.719971,-0.8892,486.100098,1.0,0.0,null,null,null,"2018-02-18T09:30:00.000000000"]
[17.540009,12.911102,12.718506,1021.0,87.640015,-0.8126,485.299805,1.0,0.0,null,null,null,"2018-02-18T09:45:00.000000000"]
[17.480011,12.888901,12.696304,1021.0,87.5,-0.8126,483.700195,1.0,0.0,null,null,null,"2018-02-18T10:00:00.000000000"]
[17.059998,12.540695,12.348206,1021.0,87.329956,-0.8126,483.799805,1.0,0.0,null,null,null,"2018-02-18T10:15:00.000000000"]
[16.779999,12.333298,12.148102,1021.0,87.079956,-0.8126,485.299805,1.0,0.0,null,null,null,"2018-02-18T10:30:00.000000000"]
[16.75,12.281494,12.081497,1021.0,86.72998,-0.7807,487.100098,1.0,0.0,null,null,null,"2018-02-18T10:45:00.000000000"]
[16.660004,12.155594,11.925903,1021.0,86.290039,-0.7169,485.100098,1.0,0.0,null,null,null,"2018-02-18T11:00:00.000000000"]
[16.519989,12.0,11.792603,1021.0,85.690063,-0.6723,486.600098,1.0,0.0,null,null,null,"2018-02-18T11:15:00.000000000"]
[17.01001,12.340698,12.1185,1021.0,85.079956,-0.5766,490.600098,1.0,0.0,null,null,null,"2018-02-18T11:30:00.000000000"]
[17.269989,12.340698,12.044495,1021.0,84.51001,-0.6021,490.0,1.0,0.0,null,null,null,"2018-02-18T11:45:00.000000000"]
[17.230011,12.281494,12.014801,1021.0,84.030029,-0.6212,491.200195,1.0,0.0,null,null,null,"2018-02-18T12:00:00.000000000"]
[16.26001,11.548096,11.274094,1021.0,83.640015,-0.6212,487.799805,1.0,0.0,null,null,null,"2018-02-18T12:15:00.000000000"]
[15.330002,11.044403,10.807404,1021.0,83.190063,-0.4617,489.100098,1.0,0.0,null,null,null,"2018-02-18T12:30:00.000000000"]
[15.419998,10.837006,10.533295,1021.0,82.630005,-0.2002,491.299805,1.0,0.0,null,null,null,"2018-02-18T12:45:00.000000000"]
[16.350006,11.281494,10.837006,1021.0,81.940063,-0.07256,494.100098,1.0,0.0,null,null,null,"2018-02-18T13:00:00.000000000"]
[15.479996,11.088898,10.711105,1021.0,81.660034,-0.1236,493.5,1.0,0.0,null,null,null,"2018-02-18T13:15:00.000000000"]
[14.930008,10.792603,10.459305,1021.0,81.97998,-0.1427,495.399902,1.0,0.0,null,null,null,"2018-02-18T13:30:00.000000000"]
[14.800003,10.511093,9.962967,1021.0,82.280029,-0.0917,496.200195,1.0,0.0,null,null,null,"2018-02-18T13:45:00.000000000"]
[14.619995,10.540695,10.1185,1021.0,82.609985,0.01676,505.0,2.0,0.0,null,null,null,"2018-02-18T14:00:00.000000000"]
[14.259995,10.333298,10.074097,1021.0,82.920044,0.0997,500.200195,2.0,0.0,null,null,null,"2018-02-18T14:15:00.000000000"]
[14.130005,10.162994,9.866669,1021.0,83.180054,0.1507,503.600098,2.0,0.01,null,null,null,"2018-02-18T14:30:00.000000000"]
[13.509995,9.725937,9.414825,1021.0,83.430054,0.1954,499.5,2.0,0.01,null,null,null,"2018-02-18T14:45:00.000000000"]
[13.589996,9.533325,9.237045,1021.0,83.849976,0.1444,506.5,2.0,0.02,null,null,null,"2018-02-18T15:00:00.000000000"]
[13.089996,9.244446,8.851852,1021.0,84.23999,0.2847,502.0,3.0,0.02,null,null,null,"2018-02-18T15:15:00.000000000"]
[13.610001,9.222214,8.792587,1021.0,84.469971,0.3932,501.200195,3.0,0.02,null,null,null,"2018-02-18T15:30:00.000000000"]
[14.320007,9.637024,9.140747,1021.0,84.410034,0.457,500.899902,2.0,0.02,null,null,null,"2018-02-18T15:45:00.000000000"]
[15.080002,9.748154,9.037033,1021.0,84.300049,0.7568,503.299805,3.0,0.02,null,null,null,"2018-02-18T16:00:00.000000000"]
[15.279999,9.429626,8.651855,1021.0,84.180054,0.6101,498.799805,3.0,0.03,null,null,null,"2018-02-18T16:15:00.000000000"]
[17.019989,9.733337,8.622223,1021.0,84.160034,0.4506,505.899902,3.0,0.04,null,null,null,"2018-02-18T16:30:00.000000000"]
[19.299988,10.399994,8.844452,1021.0,84.369995,0.4825,509.299805,3.0,0.05,null,null,null,"2018-02-18T16:45:00.000000000"]
[20.670013,10.770401,8.77037,1021.0,84.680054,0.4953,509.200195,3.0,0.05,null,null,null,"2018-02-18T17:00:00.000000000"]
[21.480011,11.022202,8.814804,1021.0,84.890015,0.3613,509.200195,3.0,0.06,null,null,null,"2018-02-18T17:15:00.000000000"]
[18.679993,9.962967,7.955559,1021.0,85.079956,0.2464,499.799805,3.0,0.07,null,null,null,"2018-02-18T17:30:00.000000000"]
[22.309998,11.600006,9.288879,1021.0,85.319946,0.08056,500.200195,3.0,0.07,null,null,null,"2018-02-18T17:45:00.000000000"]
[22.220001,11.607407,9.35556,1021.0,85.650024,0.02314,509.0,3.0,0.07,null,null,null,"2018-02-18T18:00:00.000000000"]
[24.209991,12.407394,9.992599,1021.0,86.040039,-0.1045,517.599609,3.0,0.07,null,null,null,"2018-02-18T18:15:00.000000000"]
[21.110016,12.177795,10.496307,1021.0,86.380005,0.0359,541.400391,3.0,0.08,null,null,null,"2018-02-18T18:30:00.000000000"]
[19.820007,11.436996,10.199997,1021.0,86.630005,0.04866,514.200195,3.0,0.07,null,null,null,"2018-02-18T18:45:00.000000000"]
[19.619995,11.770401,10.533295,1021.0,86.810059,0.04866,527.5,3.0,0.07,null,null,null,"2018-02-18T19:00:00.000000000"]
[20.850006,12.096298,10.659302,1021.0,86.98999,0.04866,516.700195,3.0,0.07,null,null,null,"2018-02-18T19:15:00.000000000"]
[21.899994,12.577805,10.992599,1021.0,87.119995,0.04866,524.5,3.0,0.08,null,null,null,"2018-02-18T19:30:00.000000000"]
[20.610016,12.837006,11.555603,1021.0,87.23999,0.04866,520.599609,3.0,0.1,null,null,null,"2018-02-18T19:45:00.000000000"]
[20.48999,12.859299,11.644394,1021.0,87.349976,0.04866,524.200195,3.0,0.1,null,null,null,"2018-02-18T20:00:00.000000000"]
[19.299988,12.985199,12.096298,1021.0,87.469971,0.04866,520.200195,3.0,0.1,null,null,null,"2018-02-18T20:15:00.000000000"]
[21.179993,13.696304,12.681503,1021.0,87.579956,0.04866,511.899902,3.0,0.1,null,null,null,"2018-02-18T20:30:00.000000000"]
[21.429993,14.377808,13.451904,1021.0,87.670044,0.1444,513.299805,3.0,0.09,null,null,null,"2018-02-18T20:45:00.000000000"]
[22.440002,14.266693,13.1185,1021.0,87.77002,0.1444,513.799805,3.0,0.09,null,null,null,"2018-02-18T21:00:00.000000000"]
[26.660004,17.229614,16.022186,1021.0,87.890015,0.2018,520.400391,3.0,0.08,null,null,null,"2018-02-18T21:15:00.000000000"]
[21.820007,14.844498,13.866699,1021.0,87.949951,0.2401,507.299805,3.0,0.07,null,null,null,"2018-02-18T21:30:00.000000000"]
[23.0,14.933304,13.711105,1021.0,88.0,0.2464,503.799805,3.0,0.07,null,null,null,"2018-02-18T21:45:00.000000000"]
[23.459991,15.718506,14.525894,1021.0,88.099976,0.3358,516.099609,3.0,0.06,null,null,null,"2018-02-18T22:00:00.000000000"]
[21.26001,14.7556,13.800003,1021.0,88.170044,0.2911,512.900391,3.0,0.06,null,null,null,"2018-02-18T22:15:00.000000000"]
[21.519989,14.533295,13.459305,1020.0,88.27002,0.189,509.0,3.0,0.06,null,null,null,"2018-02-18T22:30:00.000000000"]
[21.75,15.148193,14.251801,1020.0,88.369995,0.1699,496.399902,3.0,0.07,null,null,null,"2018-02-18T22:45:00.000000000"]
[21.470001,15.222198,14.399994,1019.0,88.459961,0.1444,497.799805,3.0,0.07,null,null,null,"2018-02-18T23:00:00.000000000"]
[21.070007,15.207397,14.585205,1019.0,88.560059,0.1188,493.100098,3.0,0.08,null,null,null,"2018-02-18T23:15:00.000000000"]
[21.390015,15.370407,14.748199,1019.0,88.630005,0.05504,495.200195,3.0,0.07,null,null,null,"2018-02-18T23:30:00.000000000"]
[20.119995,14.725906,14.274094,1020.0,88.709961,-0.002379,491.299805,3.0,0.09,null,null,null,"2018-02-18T23:45:00.000000000"]
[21.589996,15.622208,14.940796,1020.0,88.810059,-0.04704,493.399902,3.0,0.09,null,null,null,"2018-02-19T00:00:00.000000000"]
[17.48999,12.770401,12.333298,1020.0,88.900024,-0.04704,491.100098,3.0,0.09,null,null,null,"2018-02-19T00:15:00.000000000"]
[15.050003,10.962997,10.607407,1020.0,89.0,-0.13,487.799805,3.0,0.08,null,null,null,"2018-02-19T00:30:00.000000000"]
[13.580002,9.985184,9.725937,1019.0,89.099976,-0.1746,485.799805,3.0,0.1,null,null,null,"2018-02-19T00:45:00.000000000"]
[14.649994,10.725906,10.474106,1019.0,89.160034,-0.1683,486.600098,3.0,0.1,null,null,null,"2018-02-19T01:00:00.000000000"]
[14.869995,10.918503,10.711105,1019.0,89.27002,-0.2384,486.299805,3.0,0.1,null,null,null,"2018-02-19T01:15:00.000000000"]
[14.529999,10.696304,10.503708,1019.0,89.329956,-0.2384,486.100098,3.0,0.09,null,null,null,"2018-02-19T01:30:00.000000000"]
[15.380005,11.363007,11.207397,1019.0,89.390015,-0.2384,485.200195,3.0,0.09,null,null,null,"2018-02-19T01:45:00.000000000"]
[15.380005,11.333298,11.133301,1019.0,89.47998,-0.3086,485.299805,3.0,0.1,null,null,null,"2018-02-19T02:00:00.000000000"]
[14.570007,10.711105,10.540695,1019.0,89.540039,-0.3341,484.600098,3.0,0.09,null,null,null,"2018-02-19T02:15:00.000000000"]
[14.75,10.822205,10.629593,1019.0,89.619995,-0.2576,486.0,3.0,0.09,null,null,null,"2018-02-19T02:30:00.000000000"]
[14.119995,10.325897,10.162994,1019.0,89.640015,-0.1938,485.700195,3.0,0.09,null,null,null,"2018-02-19T02:45:00.000000000"]
[13.669998,10.029602,9.844437,1019.0,89.719971,-0.1427,486.700195,3.0,0.11,null,null,null,"2018-02-19T03:00:00.000000000"]
[12.110001,8.918518,8.777786,1019.0,89.73999,-0.1938,483.200195,3.0,0.1,null,null,null,"2018-02-19T03:15:00.000000000"]
[11.610001,8.474075,8.281494,1019.0,89.800049,-0.2384,483.299805,3.0,0.1,null,null,null,"2018-02-19T03:30:00.000000000"]
[11.529999,8.340744,8.066666,1019.0,89.849976,-0.2384,484.700195,3.0,0.1,null,null,null,"2018-02-19T03:45:00.000000000"]
[8.938995,6.511848,6.285187,1019.0,89.880005,-0.2895,482.200195,3.0,0.1,null,null,null,"2018-02-19T04:00:00.000000000"]
[7.550003,5.511108,5.374809,1019.0,89.969971,-0.3341,478.200195,3.0,0.1,null,null,null,"2018-02-19T04:15:00.000000000"]
[6.993004,5.108887,4.951851,1019.0,90.060059,-0.3022,481.600098,3.0,0.11,null,null,null,"2018-02-19T04:30:00.000000000"]
[6.537003,4.76815,4.611847,1019.0,90.119995,-0.2895,475.799805,3.0,0.12,null,null,null,"2018-02-19T04:45:00.000000000"]
[6.586998,4.800743,4.641479,1019.0,90.199951,-0.3788,476.5,3.0,0.13,null,null,null,"2018-02-19T05:00:00.000000000"]
[6.577003,4.76815,4.572594,1019.0,90.310059,-0.3597,475.299805,3.0,0.12,null,null,null,"2018-02-19T05:15:00.000000000"]
[6.799004,4.826668,4.562973,1019.0,90.339966,-0.3788,476.399902,3.0,0.14,null,null,null,"2018-02-19T05:30:00.000000000"]
[6.902,4.894081,4.618523,1019.0,90.430054,-0.4298,476.200195,3.0,0.11,null,null,null,"2018-02-19T05:45:00.000000000"]
[7.140999,4.886673,4.507408,1019.0,90.47998,-0.4554,476.5,3.0,0.12,null,null,null,"2018-02-19T06:00:00.000000000"]
[6.615997,4.728149,4.479263,1019.0,90.540039,-0.5255,475.5,3.0,0.14,null,null,null,"2018-02-19T06:15:00.000000000"]
[6.405998,4.682961,4.539261,1019.0,90.579956,-0.5255,474.0,3.0,0.12,null,null,null,"2018-02-19T06:30:00.000000000"]
[6.979004,5.024437,4.82148,1019.0,90.660034,-0.5638,475.700195,3.0,0.13,null,null,null,"2018-02-19T06:45:00.000000000"]
[8.104996,5.645927,5.304451,1019.0,90.680054,-0.6212,478.700195,3.0,0.16,null,null,null,"2018-02-19T07:00:00.000000000"]
[9.009995,6.360001,6.011124,1019.0,90.780029,-0.6212,478.0,3.0,0.12,null,null,null,"2018-02-19T07:15:00.000000000"]
[9.565002,6.897781,6.538521,1019.0,90.780029,-0.6659,477.899902,3.0,0.13,null,null,null,"2018-02-19T07:30:00.000000000"]
[9.207001,6.59333,6.254066,1019.0,90.880005,-0.7169,478.5,3.0,0.26,null,null,null,"2018-02-19T07:45:00.000000000"]
[9.764008,6.885178,6.471123,1019.0,90.890015,-0.7169,480.899902,3.0,0.39,null,null,null,"2018-02-19T08:00:00.000000000"]
[10.029999,7.067413,6.633331,1020.0,90.910034,-0.768,486.600098,3.0,0.14,null,null,null,"2018-02-19T08:15:00.000000000"]
[10.380005,7.172592,6.661484,1021.0,91.01001,-0.8126,488.0,9.0,0.11,null,null,null,"2018-02-19T08:30:00.000000000"]
[11.539993,7.896301,7.279259,1021.0,91.01001,-0.7744,491.700195,3.0,0.12,null,null,null,"2018-02-19T08:45:00.000000000"]
[13.199997,8.800003,8.059265,1021.0,91.040039,-0.7361,498.600098,3.0,0.11,null,null,null,"2018-02-19T09:00:00.000000000"]
[13.259995,9.022232,8.348145,1021.0,91.119995,-0.8637,499.0,9.0,0.12,null,null,null,"2018-02-19T09:15:00.000000000"]
[13.389999,9.281479,8.666656,1021.0,91.119995,-0.9338,504.0,3.0,0.13,null,null,null,"2018-02-19T09:30:00.000000000"]
[13.869995,9.77037,9.192596,1021.0,91.170044,-1.004,499.899902,3.0,0.13,null,null,null,"2018-02-19T09:45:00.000000000"]
[14.75,10.311096,9.688889,1021.0,91.23999,-1.01,506.399902,3.0,0.11,null,null,null,"2018-02-19T10:00:00.000000000"]
[17.929993,11.459305,10.533295,1021.0,91.23999,-1.004,512.299805,3.0,0.12,null,null,null,"2018-02-19T10:15:00.000000000"]
[16.970001,11.577805,10.859299,1021.0,91.23999,-0.9849,505.799805,3.0,0.19,null,null,null,"2018-02-19T10:30:00.000000000"]
[19.01001,12.859299,12.1185,1022.0,91.23999,-1.073999,506.299805,3.0,0.16,null,null,null,"2018-02-19T10:45:00.000000000"]
[19.899994,13.259308,12.444397,1023.0,91.23999,-1.221001,503.200195,3.0,0.15,null,null,null,"2018-02-19T11:00:00.000000000"]
[19.450012,13.459305,12.674103,1023.0,91.23999,-1.316999,504.899902,3.0,0.16,null,null,null,"2018-02-19T11:15:00.000000000"]
[20.929993,13.851898,12.977798,1023.0,91.23999,-1.386999,508.700195,3.0,0.16,null,null,null,"2018-02-19T11:30:00.000000000"]
[21.769989,14.385193,13.451904,1023.0,91.23999,-1.323,511.600098,3.0,0.16,null,null,null,"2018-02-19T11:45:00.000000000"]
[21.179993,14.281494,13.481506,1023.0,91.150024,-1.444,508.799805,3.0,0.16,null,null,null,"2018-02-19T12:00:00.000000000"]
[21.51001,14.170395,13.333298,1023.0,91.089966,-1.514,502.799805,3.0,0.17,null,null,null,"2018-02-19T12:15:00.000000000"]
[20.390015,13.674103,12.918503,1023.0,90.97998,-1.648001,501.600098,3.0,0.17,null,null,null,"2018-02-19T12:30:00.000000000"]
[19.549988,13.259308,12.451904,1023.0,90.859985,-1.84,499.700195,3.0,0.16,null,null,null,"2018-02-19T12:45:00.000000000"]
[20.160004,13.555496,12.822205,1023.0,90.719971,-1.878,503.5,3.0,0.14,null,null,null,"2018-02-19T13:00:00.000000000"]
[20.450012,14.037003,13.318497,1023.0,90.540039,-1.941999,512.299805,3.0,0.11,null,null,null,"2018-02-19T13:15:00.000000000"]
[20.149994,13.748108,13.066696,1024.0,90.369995,-2.108002,505.0,3.0,0.1,null,null,null,"2018-02-19T13:30:00.000000000"]
[19.029999,13.355606,12.792603,1024.0,90.160034,-2.266998,501.700195,3.0,0.07,null,null,null,"2018-02-19T13:45:00.000000000"]
[19.089996,13.399994,12.748108,1024.0,89.900024,-2.331001,498.200195,3.0,0.06,null,null,null,"2018-02-19T14:00:00.000000000"]
[19.049988,13.222198,12.622208,1024.0,89.579956,-2.184002,509.299805,3.0,0.07,null,null,null,"2018-02-19T14:15:00.000000000"]
[20.290009,13.622208,12.8741,1024.0,89.22998,-2.120998,509.200195,3.0,0.06,null,null,null,"2018-02-19T14:30:00.000000000"]
[18.170013,12.651794,12.022202,1024.0,88.810059,-2.266998,504.299805,3.0,0.06,null,null,null,"2018-02-19T14:45:00.000000000"]
[19.170013,12.8741,12.140808,1024.0,88.22998,-2.325001,510.299805,3.0,0.06,null,null,null,"2018-02-19T15:00:00.000000000"]
[17.820007,11.807404,11.1185,1024.0,87.670044,-2.375999,502.5,3.0,0.06,null,null,null,"2018-02-19T15:15:00.000000000"]
[17.459991,11.348206,10.629593,1024.0,87.099976,-2.202999,503.200195,3.0,0.06,null,null,null,"2018-02-19T15:30:00.000000000"]
[17.350006,11.096298,10.259308,1024.0,86.569946,-2.132999,511.899902,3.0,0.05,null,null,null,"2018-02-19T15:45:00.000000000"]
[18.320007,12.044495,11.148193,1024.0,85.780029,-1.98,507.700195,3.0,0.06,null,null,null,"2018-02-19T16:00:00.000000000"]
[15.75,10.748108,10.214798,1024.0,84.890015,-2.184002,499.399902,3.0,0.07,null,null,null,"2018-02-19T16:15:00.000000000"]
[15.75,10.703705,10.096298,1024.0,83.699951,-2.331001,504.100098,3.0,0.04,null,null,null,"2018-02-19T16:30:00.000000000"]
[15.009995,10.303696,9.711105,1024.0,82.670044,-2.254002,508.899902,3.0,0.04,null,null,null,"2018-02-19T16:45:00.000000000"]
[15.410004,10.629593,10.022202,1024.0,81.97998,-2.248001,511.399902,3.0,0.03,null,null,null,"2018-02-19T17:00:00.000000000"]
[17.540009,11.600006,10.859299,1024.0,81.339966,-2.248001,516.299805,3.0,0.03,null,null,null,"2018-02-19T17:15:00.000000000"]
[16.079987,10.859299,10.251801,1024.0,80.910034,-2.382,512.900391,3.0,0.03,null,null,null,"2018-02-19T17:30:00.000000000"]
[16.880005,11.600006,11.0,1024.0,80.719971,-2.344002,519.099609,9.0,0.02,null,null,null,"2018-02-19T17:45:00.000000000"]
[15.710007,11.074097,10.644394,1024.0,80.719971,-2.502998,510.799805,9.0,0.02,null,null,null,"2018-02-19T18:00:00.000000000"]
[17.049988,11.8815,11.340698,1024.0,80.719971,-2.695,529.700195,2.0,0.02,null,null,null,"2018-02-19T18:15:00.000000000"]
[17.320007,12.081497,11.518494,1024.0,80.619995,-2.764999,529.900391,6.0,0.02,null,null,null,"2018-02-19T18:30:00.000000000"]
[16.230011,11.614807,11.170395,1025.0,80.52002,-3.122002,512.5,6.0,0.01,null,null,null,"2018-02-19T18:45:00.000000000"]
[17.0,12.096298,11.481506,1025.0,80.380005,-3.358002,516.099609,6.0,0.01,null,null,null,"2018-02-19T19:00:00.000000000"]
[17.279999,12.303696,11.748108,1026.0,80.310059,-3.396999,511.799805,6.0,0.01,null,null,null,"2018-02-19T19:15:00.000000000"]
[17.73999,12.511093,12.0,1026.0,80.209961,-3.282001,521.700195,6.0,0.01,null,null,null,"2018-02-19T19:30:00.000000000"]
[16.720001,12.044495,11.570404,1026.0,80.079956,-3.370998,515.799805,6.0,0.0,null,null,null,"2018-02-19T19:45:00.000000000"]
[16.540009,11.962997,11.518494,1026.0,79.949951,-3.396999,505.600098,6.0,0.0,null,null,null,"2018-02-19T20:00:00.000000000"]
[16.720001,11.970398,11.607407,1026.0,79.910034,-3.396999,507.799805,6.0,0.0,null,null,null,"2018-02-19T20:15:00.000000000"]
[17.5,12.666702,12.2444,1026.0,79.880005,-3.358002,508.5,6.0,0.0,null,null,null,"2018-02-19T20:30:00.000000000"]
[20.26001,14.266693,13.614807,1026.0,79.910034,-3.269001,511.200195,6.0,0.0,null,null,null,"2018-02-19T20:45:00.000000000"]
[19.360016,13.866699,13.422195,1026.0,80.040039,-3.205002,510.200195,6.0,0.0,null,null,null,"2018-02-19T21:00:00.000000000"]
[19.73999,14.088898,13.570404,1026.0,80.180054,-3.147999,510.5,6.0,0.0,null,null,null,"2018-02-19T21:15:00.000000000"]
[20.820007,14.711105,14.111099,1026.0,80.310059,-3.109001,509.899902,6.0,0.0,null,null,null,"2018-02-19T21:30:00.000000000"]
[19.429993,13.577805,12.948196,1026.0,80.449951,-3.199001,502.600098,6.0,0.0,null,null,null,"2018-02-19T21:45:00.000000000"]
[17.970001,12.748108,12.281494,1026.0,80.47998,-3.333,501.799805,6.0,0.0,null,null,null,"2018-02-19T22:00:00.000000000"]
[16.660004,12.0,11.570404,1026.0,80.5,-3.569,497.200195,6.0,0.0,null,null,null,"2018-02-19T22:15:00.000000000"]
[16.119995,11.696304,11.281494,1026.0,80.599976,-3.588001,499.700195,6.0,0.0,null,null,null,"2018-02-19T22:30:00.000000000"]
[15.919998,11.518494,11.081497,1026.0,80.550049,-3.601002,494.700195,6.0,0.0,null,null,null,"2018-02-19T22:45:00.000000000"]
[17.149994,12.318497,11.844406,1026.0,80.5,-3.612999,498.100098,6.0,0.0,null,null,null,"2018-02-19T23:00:00.000000000"]
[16.959991,12.192596,11.792603,1026.0,80.599976,-3.588001,498.600098,6.0,0.0,null,null,null,"2018-02-19T23:15:00.000000000"]
[16.019989,11.488907,11.074097,1026.0,80.660034,-3.549999,500.399902,6.0,0.0,null,null,null,"2018-02-19T23:30:00.000000000"]
[16.170013,11.711105,11.266693,1026.0,80.719971,-3.671001,497.200195,6.0,0.0,null,null,null,"2018-02-19T23:45:00.000000000"]
[17.149994,12.348206,11.970398,1026.0,80.780029,-3.594002,503.200195,6.0,0.0,null,null,null,"2018-02-20T00:00:00.000000000"]
[17.25,12.088898,11.585205,1026.0,80.900024,-3.518002,504.899902,6.0,0.0,null,null,null,"2018-02-20T00:15:00.000000000"]
[18.399994,12.199997,11.540695,1026.0,81.030029,-3.619999,502.399902,6.0,0.0,null,null,null,"2018-02-20T00:30:00.000000000"]
[17.01001,12.192596,11.807404,1026.0,81.180054,-3.612999,500.700195,6.0,0.0,null,null,null,"2018-02-20T00:45:00.000000000"]
[16.140015,11.466705,10.992599,1026.0,81.339966,-3.523998,496.799805,6.0,0.0,null,null,null,"2018-02-20T01:00:00.000000000"]
[16.519989,11.385193,10.911102,1026.0,81.47998,-3.505001,492.600098,6.0,0.0,null,null,null,"2018-02-20T01:15:00.000000000"]
[15.350006,11.029602,10.555603,1026.0,81.630005,-3.542999,490.399902,6.0,0.0,null,null,null,"2018-02-20T01:30:00.000000000"]
[14.320007,10.340698,9.992599,1026.0,81.790039,-3.715,488.899902,6.0,0.0,null,null,null,"2018-02-20T01:45:00.000000000"]
[14.729996,10.681503,10.325897,1026.0,81.949951,-3.702999,489.899902,6.0,0.0,null,null,null,"2018-02-20T02:00:00.000000000"]
[14.960007,10.748108,10.333298,1026.0,82.150024,-3.639,491.700195,6.0,0.0,null,null,null,"2018-02-20T02:15:00.000000000"]
[14.289993,10.303696,9.918518,1026.0,82.310059,-3.523998,489.799805,6.0,0.0,null,null,null,"2018-02-20T02:30:00.000000000"]
[13.820007,10.037003,9.688889,1026.0,82.440063,-3.702999,490.299805,6.0,0.0,null,null,null,"2018-02-20T02:45:00.000000000"]
[14.020004,10.059296,9.703705,1026.0,82.530029,-3.652,488.200195,6.0,0.0,null,null,null,"2018-02-20T03:00:00.000000000"]
[13.649994,9.837036,9.444443,1026.0,82.650024,-3.689999,486.899902,6.0,0.0,null,null,null,"2018-02-20T03:15:00.000000000"]
[14.669998,10.533295,10.088898,1026.0,82.73999,-3.735001,489.399902,6.0,0.0,null,null,null,"2018-02-20T03:30:00.000000000"]
[14.240005,10.237,9.829636,1026.0,82.810059,-3.601002,488.100098,6.0,0.0,null,null,null,"2018-02-20T03:45:00.000000000"]
[13.789993,9.911118,9.474075,1026.0,82.910034,-3.582001,488.799805,6.0,0.0,null,null,null,"2018-02-20T04:00:00.000000000"]
[13.449997,9.659256,9.296295,1026.0,82.98999,-3.505001,486.299805,6.0,0.0,null,null,null,"2018-02-20T04:15:00.000000000"]
[13.270004,9.503708,9.125931,1026.0,83.030029,-3.575001,487.600098,6.0,0.0,null,null,null,"2018-02-20T04:30:00.000000000"]
[13.100006,9.370377,8.962967,1026.0,83.099976,-3.588001,484.700195,6.0,0.0,null,null,null,"2018-02-20T04:45:00.000000000"]
[12.279999,8.911118,8.585175,1026.0,83.140015,-3.677002,483.700195,6.0,0.0,null,null,null,"2018-02-20T05:00:00.000000000"]
[12.339996,8.837036,8.488892,1026.0,83.150024,-3.722,482.100098,6.0,0.0,null,null,null,"2018-02-20T05:15:00.000000000"]
[12.309998,8.748154,8.251846,1026.0,83.26001,-3.824001,482.299805,6.0,0.0,null,null,null,"2018-02-20T05:30:00.000000000"]
[12.25,8.785187,8.377777,1026.0,83.319946,-3.875,482.899902,6.0,0.0,null,null,null,"2018-02-20T05:45:00.000000000"]
[12.809998,8.955551,8.414825,1026.0,83.380005,-3.848999,485.200195,6.0,0.0,null,null,null,"2018-02-20T06:00:00.000000000"]
[12.320007,8.688889,8.23703,1026.0,83.48999,-3.811001,482.100098,6.0,0.0,null,null,null,"2018-02-20T06:15:00.000000000"]
[12.220001,8.666656,8.200012,1026.0,83.550049,-3.855999,483.299805,6.0,0.0,null,null,null,"2018-02-20T06:30:00.000000000"]
[12.910004,8.874069,8.281494,1026.0,83.609985,-3.798,482.200195,6.0,0.0,null,null,null,"2018-02-20T06:45:00.000000000"]
[12.330002,8.666656,8.192596,1026.0,83.680054,-3.792,484.399902,6.0,0.0,null,null,null,"2018-02-20T07:00:00.000000000"]
[12.119995,8.64444,8.22963,1026.0,83.719971,-3.894001,482.700195,6.0,0.0,null,null,null,"2018-02-20T07:15:00.000000000"]
[12.309998,8.777786,8.370377,1026.0,83.800049,-3.888,484.399902,6.0,0.0,null,null,null,"2018-02-20T07:30:00.000000000"]
[12.839996,9.029633,8.540741,1026.0,83.880005,-3.868999,487.299805,6.0,0.0,null,null,null,"2018-02-20T07:45:00.000000000"]
[12.680008,8.955551,8.592606,1026.0,83.949951,-3.830002,489.5,6.0,0.0,null,null,null,"2018-02-20T08:00:00.000000000"]
[12.419998,8.925934,8.53334,1026.0,84.050049,-3.837002,489.5,6.0,0.0,null,null,null,"2018-02-20T08:15:00.000000000"]
[14.690002,10.303696,9.800003,1026.0,84.099976,-3.855999,504.399902,6.0,0.0,null,null,null,"2018-02-20T08:30:00.000000000"]
[14.180008,9.962967,9.451843,1026.0,84.180054,-3.875,507.899902,6.0,0.0,null,null,null,"2018-02-20T08:45:00.000000000"]
[14.610001,10.1259,9.503708,1026.0,84.280029,-3.875,509.799805,6.0,0.0,null,null,null,"2018-02-20T09:00:00.000000000"]
[15.960007,10.918503,10.325897,1026.0,84.400024,-3.818001,515.799805,6.0,0.0,null,null,null,"2018-02-20T09:15:00.000000000"]
[17.070007,11.800003,11.281494,1026.0,84.51001,-3.772999,518.400391,6.0,0.0,null,null,null,"2018-02-20T09:30:00.000000000"]
[16.529999,11.162994,10.525894,1026.0,84.589966,-3.754002,524.5,6.0,0.0,null,null,null,"2018-02-20T09:45:00.000000000"]
[16.279999,11.051895,10.466705,1026.0,84.650024,-3.677002,520.599609,6.0,0.0,null,null,null,"2018-02-20T10:00:00.000000000"]
[17.73999,11.740707,11.007401,1026.0,84.550049,-3.518002,522.0,6.0,0.0,null,null,null,"2018-02-20T10:15:00.000000000"]
[17.829987,11.851898,11.177795,1026.0,84.530029,-3.389999,519.900391,6.0,0.0,null,null,null,"2018-02-20T10:30:00.000000000"]
[17.679993,11.888901,11.192596,1026.0,84.469971,-3.173,521.599609,6.0,0.0,null,null,null,"2018-02-20T10:45:00.000000000"]
[17.429993,11.866699,11.199997,1026.0,84.359985,-3.134998,513.0,6.0,0.01,null,null,null,"2018-02-20T11:00:00.000000000"]
[16.420013,11.333298,10.681503,1026.0,84.180054,-3.313999,515.599609,6.0,0.01,null,null,null,"2018-02-20T11:15:00.000000000"]
[16.610016,11.155594,10.444397,1026.0,83.859985,-3.453999,524.599609,6.0,0.0,null,null,null,"2018-02-20T11:30:00.000000000"]
[17.170013,11.474106,10.703705,1026.0,83.569946,-3.352001,556.299805,6.0,0.0,null,null,null,"2018-02-20T11:45:00.000000000"]
[16.059998,10.866699,10.222198,1026.0,83.310059,-3.134998,531.599609,6.0,0.0,null,null,null,"2018-02-20T12:00:00.000000000"]
[14.850006,9.696289,8.970367,1026.0,82.949951,-3.256001,514.900391,6.0,0.0,null,null,null,"2018-02-20T12:15:00.000000000"]
[16.190002,9.955566,9.022232,1026.0,82.5,-3.134998,525.900391,6.0,0.0,null,null,null,"2018-02-20T12:30:00.000000000"]
[15.779999,9.318527,8.422226,1025.0,82.060059,-2.956001,541.700195,6.0,0.0,null,null,null,"2018-02-20T12:45:00.000000000"]
[15.009995,9.348145,8.577774,1024.0,81.48999,-3.057999,547.299805,6.0,0.0,null,null,null,"2018-02-20T13:00:00.000000000"]
[14.479996,8.896286,8.118515,1023.0,80.849976,-3.129002,542.799805,6.0,0.01,null,null,null,"2018-02-20T13:15:00.000000000"]
[14.979996,9.22963,8.392593,1024.0,80.089966,-3.070999,530.400391,6.0,0.01,null,null,null,"2018-02-20T13:30:00.000000000"]
[14.089996,8.651855,7.800003,1025.0,79.319946,-3.026001,513.400391,6.0,0.01,null,null,null,"2018-02-20T13:45:00.000000000"]
[12.639999,7.829643,7.065178,1026.0,78.410034,-3.186001,505.700195,6.0,0.01,null,null,null,"2018-02-20T14:00:00.000000000"]
[13.300003,8.303711,7.474068,1026.0,77.47998,-3.064999,513.799805,6.0,0.01,null,null,null,"2018-02-20T14:15:00.000000000"]
[13.889999,8.488892,7.562973,1026.0,76.369995,-2.701,516.099609,6.0,0.02,null,null,null,"2018-02-20T14:30:00.000000000"]
[11.839996,7.22963,6.32074,1028.0,75.530029,-2.688,508.299805,6.0,0.01,null,null,null,"2018-02-20T14:45:00.000000000"]
[12.440002,7.474068,6.726662,1027.0,74.72998,-2.663002,511.299805,6.0,0.02,null,null,null,"2018-02-20T15:00:00.000000000"]
[11.289993,6.385933,5.735558,1026.0,73.849976,-2.625,511.200195,6.0,0.01,null,null,null,"2018-02-20T15:15:00.000000000"]
[11.789993,6.632591,5.841476,1026.0,72.699951,-2.445999,505.5,9.0,0.03,null,null,null,"2018-02-20T15:30:00.000000000"]
[12.25,7.174072,6.380737,1025.0,71.709961,-2.502998,513.400391,9.0,0.02,null,null,null,"2018-02-20T15:45:00.000000000"]
[10.119995,6.434807,5.778519,1025.0,71.040039,-2.898998,512.400391,6.0,0.01,null,null,null,"2018-02-20T16:00:00.000000000"]
[10.289993,6.130371,5.49704,1026.0,70.459961,-2.917999,517.5,2.0,0.02,null,null,null,"2018-02-20T16:15:00.000000000"]
[11.899994,6.905922,6.155548,1024.0,69.800049,-2.797001,527.400391,2.0,0.02,null,null,null,"2018-02-20T16:30:00.000000000"]
[10.75,6.259262,5.600739,1025.0,69.310059,-2.727001,514.5,2.0,0.02,null,null,null,"2018-02-20T16:45:00.000000000"]
[11.220001,6.353333,5.622971,1025.0,69.040039,-2.618,514.200195,2.0,0.02,null,null,null,"2018-02-20T17:00:00.000000000"]
[11.509995,6.580002,5.854073,1025.0,68.969971,-2.861,512.0,2.0,0.01,null,null,null,"2018-02-20T17:15:00.000000000"]
[12.600006,7.040741,6.328148,1024.0,69.219971,-3.09,513.0,2.0,0.01,null,null,null,"2018-02-20T17:30:00.000000000"]
[13.470001,7.570374,6.759262,1024.0,69.650024,-2.969002,519.599609,2.0,0.01,null,null,null,"2018-02-20T17:45:00.000000000"]
[10.710007,6.41111,5.717781,1024.0,69.959961,-3.026001,509.600098,2.0,0.01,null,null,null,"2018-02-20T18:00:00.000000000"]
[12.800003,7.239258,6.492592,1024.0,70.209961,-3.070999,521.200195,2.0,0.01,null,null,null,"2018-02-20T18:15:00.000000000"]
[11.699997,6.914818,6.23259,1024.0,70.52002,-3.167,524.099609,1.0,0.01,null,null,null,"2018-02-20T18:30:00.000000000"]
[11.899994,7.106659,6.350372,1024.0,70.75,-3.288002,528.099609,1.0,0.01,null,null,null,"2018-02-20T18:45:00.000000000"]
[11.210007,6.82592,6.124451,1024.0,70.660034,-3.466999,513.599609,6.0,0.0,null,null,null,"2018-02-20T19:00:00.000000000"]
[13.229996,7.334068,6.559258,1024.0,70.430054,-3.588001,513.599609,6.0,0.0,null,null,null,"2018-02-20T19:15:00.000000000"]
[14.619995,8.474075,7.58519,1024.0,70.52002,-3.588001,531.900391,6.0,0.0,null,null,null,"2018-02-20T19:30:00.000000000"]
[13.589996,7.518509,6.705917,1025.0,70.469971,-3.658001,516.099609,6.0,0.0,null,null,null,"2018-02-20T19:45:00.000000000"]
[12.75,7.325928,6.610367,1025.0,70.23999,-3.759998,515.5,6.0,0.0,null,null,null,"2018-02-20T20:00:00.000000000"]
[12.830002,7.874077,7.163712,1025.0,70.02002,-3.778999,512.400391,6.0,0.0,null,null,null,"2018-02-20T20:15:00.000000000"]
[12.330002,7.933342,7.273331,1024.0,69.780029,-3.862,508.799805,6.0,0.0,null,null,null,"2018-02-20T20:30:00.000000000"]
[14.240005,8.800003,8.096298,1024.0,69.609985,-3.913002,513.200195,6.0,0.0,null,null,null,"2018-02-20T20:45:00.000000000"]
[15.229996,9.0,8.044434,1025.0,69.540039,-3.875,516.0,6.0,0.0,null,null,null,"2018-02-20T21:00:00.000000000"]
[15.339996,9.370377,8.422226,1025.0,69.440063,-3.798,520.599609,6.0,0.0,null,null,null,"2018-02-20T21:15:00.000000000"]
[16.459991,10.022202,8.881485,1026.0,69.420044,-3.848999,511.799805,6.0,0.0,null,null,null,"2018-02-20T21:30:00.000000000"]
[13.270004,8.651855,7.740738,1026.0,69.52002,-4.033997,502.600098,6.0,0.0,null,null,null,"2018-02-20T21:45:00.000000000"]
[12.930008,8.0,7.26593,1025.0,69.699951,-4.188004,499.899902,6.0,0.0,null,null,null,"2018-02-20T22:00:00.000000000"]
[20.269989,11.392593,10.274094,1024.0,69.97998,-4.302002,508.5,6.0,0.0,null,null,null,"2018-02-20T22:15:00.000000000"]
[15.020004,9.199997,8.370377,1025.0,70.369995,-4.443001,504.200195,6.0,0.0,null,null,null,"2018-02-20T22:30:00.000000000"]
[19.209991,11.022202,10.051895,1024.0,70.780029,-4.596001,513.400391,6.0,0.0,null,null,null,"2018-02-20T22:45:00.000000000"]
[19.100006,10.614807,9.466675,1025.0,71.459961,-4.736,502.5,6.0,0.0,null,null,null,"2018-02-20T23:00:00.000000000"]
[17.029999,9.940735,9.088898,1025.0,72.569946,-4.953003,503.799805,6.0,0.0,null,null,null,"2018-02-20T23:15:00.000000000"]
[14.389999,9.148148,8.422226,1025.0,73.339966,-4.928001,506.399902,6.0,0.0,null,null,null,"2018-02-20T23:30:00.000000000"]
[13.899994,8.64444,7.911118,1025.0,73.900024,-4.889,500.200195,6.0,0.0,null,null,null,"2018-02-20T23:45:00.000000000"]
[13.630005,8.970367,8.266678,1025.0,74.390015,-4.749001,504.600098,6.0,0.0,null,null,null,"2018-02-21T00:00:00.000000000"]
[12.809998,8.422226,7.762962,1025.0,74.810059,-4.736,496.799805,6.0,0.0,null,null,null,"2018-02-21T00:15:00.000000000"]
[12.660004,8.311111,7.651848,1024.0,75.310059,-4.837997,496.5,6.0,0.0,null,null,null,"2018-02-21T00:30:00.000000000"]
[12.100006,8.066666,7.391853,1024.0,75.839966,-4.813004,492.600098,6.0,0.0,null,null,null,"2018-02-21T00:45:00.000000000"]
[10.850006,7.262222,6.745193,1025.0,76.050049,-4.743004,492.799805,6.0,0.0,null,null,null,"2018-02-21T01:00:00.000000000"]
[11.25,7.718521,7.23481,1026.0,76.25,-4.902,490.700195,1.0,0.0,null,null,null,"2018-02-21T01:15:00.000000000"]
[20.470001,11.896301,10.629593,1026.0,77.160034,-5.177002,503.700195,1.0,0.0,null,null,null,"2018-02-21T01:30:00.000000000"]
[18.549988,11.377808,10.259308,1025.0,78.550049,-5.368004,503.0,1.0,0.0,null,null,null,"2018-02-21T01:45:00.000000000"]
[17.320007,10.674103,9.674072,1025.0,79.459961,-5.380997,501.100098,1.0,0.0,null,null,null,"2018-02-21T02:00:00.000000000"]
[13.279999,8.600006,7.940742,1026.0,80.040039,-5.239998,494.100098,6.0,0.0,null,null,null,"2018-02-21T02:15:00.000000000"]
[11.699997,7.874077,7.160004,1025.0,80.22998,-5.247002,487.700195,1.0,0.0,null,null,null,"2018-02-21T02:30:00.000000000"]
[11.460007,7.859261,7.363701,1025.0,80.310059,-5.368004,485.5,6.0,0.0,null,null,null,"2018-02-21T02:45:00.000000000"]
[11.309998,7.733337,7.246674,1024.0,80.400024,-5.387001,487.100098,6.0,0.0,null,null,null,"2018-02-21T03:00:00.000000000"]
[11.070007,7.518509,7.014069,1024.0,80.5,-5.387001,486.600098,6.0,0.0,null,null,null,"2018-02-21T03:15:00.000000000"]
[11.270004,7.703697,6.99926,1024.0,80.619995,-5.380997,488.399902,6.0,0.0,null,null,null,"2018-02-21T03:30:00.000000000"]
[11.770004,8.0,7.451851,1024.0,80.77002,-5.495003,486.200195,6.0,0.0,null,null,null,"2018-02-21T03:45:00.000000000"]
[12.160004,8.296295,7.777779,1024.0,80.940063,-5.438004,487.899902,6.0,0.0,null,null,null,"2018-02-21T04:00:00.000000000"]
[11.330002,7.859261,7.394073,1024.0,81.099976,-5.309998,485.700195,6.0,0.0,null,null,null,"2018-02-21T04:15:00.000000000"]
[11.850006,8.044434,7.348892,1024.0,81.23999,-5.304001,485.299805,6.0,0.0,null,null,null,"2018-02-21T04:30:00.000000000"]
[10.649994,7.422234,6.957779,1024.0,81.359985,-5.182999,483.100098,6.0,0.0,null,null,null,"2018-02-21T04:45:00.000000000"]
[9.563004,6.622963,6.205933,1024.0,81.459961,-5.119003,483.299805,6.0,0.0,null,null,null,"2018-02-21T05:00:00.000000000"]
[9.960007,6.851112,6.41407,1024.0,81.52002,-5.068001,481.399902,1.0,0.0,null,null,null,"2018-02-21T05:15:00.000000000"]
[10.339996,6.981483,6.497032,1024.0,81.52002,-5.215004,483.600098,1.0,0.0,null,null,null,"2018-02-21T05:30:00.000000000"]
[9.431,6.3526,5.901482,1024.0,81.52002,-5.125,481.399902,1.0,0.0,null,null,null,"2018-02-21T05:45:00.000000000"]
[9.563004,6.661484,6.206673,1024.0,81.52002,-5.169998,485.600098,1.0,0.0,null,null,null,"2018-02-21T06:00:00.000000000"]
[10.100006,6.881477,6.394814,1024.0,81.52002,-5.215004,484.399902,1.0,0.0,null,null,null,"2018-02-21T06:15:00.000000000"]
[11.139999,7.429626,6.784439,1024.0,81.52002,-5.189003,484.200195,1.0,0.0,null,null,null,"2018-02-21T06:30:00.000000000"]
[11.119995,7.496292,6.902222,1024.0,81.52002,-5.094002,483.299805,1.0,0.0,null,null,null,"2018-02-21T06:45:00.000000000"]
[10.830002,7.390373,6.883698,1024.0,81.449951,-4.979004,485.600098,1.0,0.0,null,null,null,"2018-02-21T07:00:00.000000000"]
[10.839996,7.362221,6.840744,1024.0,81.410034,-4.883003,490.0,1.0,0.0,null,null,null,"2018-02-21T07:15:00.000000000"]
[9.992996,6.922958,6.482964,1024.0,81.319946,-4.832001,485.100098,1.0,0.0,null,null,null,"2018-02-21T07:30:00.000000000"]
[10.380005,7.23333,6.861481,1024.0,81.199951,-4.837997,487.799805,1.0,0.0,null,null,null,"2018-02-21T07:45:00.000000000"]
[9.806,6.721489,6.316299,1024.0,81.030029,-4.915001,487.200195,1.0,0.0,null,null,null,"2018-02-21T08:00:00.000000000"]
[10.600006,7.190369,6.688148,1024.0,80.890015,-5.073997,491.899902,1.0,0.0,null,null,null,"2018-02-21T08:15:00.000000000"]
[11.899994,7.955559,7.394821,1024.0,80.829956,-5.061996,501.899902,1.0,0.0,null,null,null,"2018-02-21T08:30:00.000000000"]
[13.339996,8.503708,7.703697,1024.0,80.72998,-4.966003,511.100098,1.0,0.0,null,null,null,"2018-02-21T08:45:00.000000000"]
[13.669998,8.666656,7.866661,1024.0,80.719971,-4.896004,515.0,1.0,0.0,null,null,null,"2018-02-21T09:00:00.000000000"]
[14.589996,8.911118,8.074066,1024.0,80.640015,-4.826004,522.599609,1.0,0.0,null,null,null,"2018-02-21T09:15:00.000000000"]
[15.220001,8.977768,8.037033,1024.0,80.599976,-4.736,520.099609,1.0,0.0,null,null,null,"2018-02-21T09:30:00.000000000"]
[16.420013,9.325928,8.333328,1024.0,80.5,-4.590004,531.799805,1.0,0.0,null,null,null,"2018-02-21T09:45:00.000000000"]
[15.449997,8.837036,7.859261,1024.0,80.440063,-4.5,531.200195,1.0,0.0,null,null,null,"2018-02-21T10:00:00.000000000"]
[13.710007,8.807404,8.148148,1024.0,80.209961,-4.474998,539.099609,1.0,0.0,null,null,null,"2018-02-21T10:15:00.000000000"]
[14.449997,8.600006,7.637039,1024.0,79.839966,-4.43,526.299805,1.0,0.0,null,null,null,"2018-02-21T10:30:00.000000000"]
[18.100006,10.407394,9.192596,1024.0,79.349976,-4.461998,528.900391,1.0,0.0,null,null,null,"2018-02-21T10:45:00.000000000"]
[16.890015,9.970383,8.962967,1024.0,79.099976,-4.277,531.200195,1.0,0.0,null,null,null,"2018-02-21T11:00:00.000000000"]
[13.399994,8.192596,7.437027,1024.0,78.859985,-4.033997,522.299805,1.0,0.0,null,null,null,"2018-02-21T11:15:00.000000000"]
[11.220001,7.247398,6.630371,1024.0,78.530029,-3.995998,510.399902,1.0,0.0,null,null,null,"2018-02-21T11:30:00.000000000"]
[16.640015,9.577774,8.503708,1024.0,78.180054,-3.625999,527.799805,1.0,0.0,null,null,null,"2018-02-21T11:45:00.000000000"]
[11.619995,6.859261,6.125183,1024.0,77.709961,-3.376999,517.599609,1.0,0.0,null,null,null,"2018-02-21T12:00:00.000000000"]
[12.520004,7.181488,6.298523,1024.0,77.099976,-3.300999,513.799805,1.0,0.0,null,null,null,"2018-02-21T12:15:00.000000000"]
[16.23999,9.17778,8.133331,1024.0,76.47998,-3.333,545.0,1.0,0.0,null,null,null,"2018-02-21T12:30:00.000000000"]
[13.029999,7.179993,6.128891,1024.0,75.97998,-3.122002,541.400391,1.0,0.0,null,null,null,"2018-02-21T12:45:00.000000000"]
[11.830002,6.396294,5.32148,1024.0,75.27002,-3.129002,515.599609,1.0,0.0,null,null,null,"2018-02-21T13:00:00.000000000"]
[14.75,6.697777,5.725189,1024.0,74.420044,-3.210999,516.299805,1.0,0.0,null,null,null,"2018-02-21T13:15:00.000000000"]
[18.059998,6.844452,5.705933,1024.0,73.780029,-2.987999,515.599609,1.0,0.0,null,null,null,"2018-02-21T13:30:00.000000000"]
[16.690002,6.063713,5.070374,1024.0,73.23999,-2.854,514.5,1.0,0.0,null,null,null,"2018-02-21T13:45:00.000000000"]
[17.529999,6.508888,5.285927,1024.0,72.630005,-2.861,518.799805,1.0,0.0,null,null,null,"2018-02-21T14:00:00.000000000"]
[15.279999,6.165184,5.017776,1024.0,71.98999,-2.778,514.700195,1.0,0.0,null,null,null,"2018-02-21T14:15:00.000000000"]
[19.640015,5.622231,4.551849,1024.0,71.280029,-2.650002,511.799805,1.0,0.0,null,null,null,"2018-02-21T14:30:00.000000000"]
[33.599976,6.126663,4.242218,1024.0,70.589966,-2.395,515.599609,1.0,0.0,null,null,null,"2018-02-21T14:45:00.000000000"]
[35.359985,6.201477,4.156303,1024.0,69.76001,-2.318001,512.700195,1.0,0.0,null,null,null,"2018-02-21T15:00:00.000000000"]
[22.649994,5.379997,4.058517,1024.0,68.780029,-2.202999,511.899902,1.0,0.0,null,null,null,"2018-02-21T15:15:00.000000000"]
[18.820007,5.015564,3.90593,1024.0,67.849976,-2.165001,519.0,1.0,0.0,null,null,null,"2018-02-21T15:30:00.000000000"]
[28.940002,5.760002,4.042961,1024.0,66.890015,-2.165001,516.299805,1.0,0.0,null,null,null,"2018-02-21T15:45:00.000000000"]
[46.340027,7.136299,4.454811,1024.0,66.150024,-2.018002,518.299805,1.0,0.0,null,null,null,"2018-02-21T16:00:00.000000000"]
[30.089996,5.837784,3.757782,1024.0,65.619995,-2.165001,501.200195,1.0,0.0,null,null,null,"2018-02-21T16:15:00.000000000"]
[36.590027,6.273331,4.062218,1024.0,65.540039,-1.865,510.600098,1.0,0.0,null,null,null,"2018-02-21T16:30:00.000000000"]
[25.380005,5.525177,4.080002,1024.0,65.130005,-1.916,506.700195,1.0,0.0,null,null,null,"2018-02-21T16:45:00.000000000"]
[34.690002,6.258522,4.082222,1024.0,65.219971,-1.872,519.700195,1.0,0.0,null,null,null,"2018-02-21T17:00:00.000000000"]
[37.849976,6.67778,4.116302,1024.0,65.25,-1.934999,511.200195,1.0,0.0,null,null,null,"2018-02-21T17:15:00.000000000"]
[30.610016,6.253334,4.153343,1024.0,65.22998,-1.961,514.5,1.0,0.0,null,null,null,"2018-02-21T17:30:00.000000000"]
[28.600006,6.261482,4.450371,1024.0,65.130005,-2.069,515.0,1.0,0.0,null,null,null,"2018-02-21T17:45:00.000000000"]
[31.73999,7.44445,5.201477,1024.0,65.190063,-2.089001,537.5,1.0,0.0,null,null,null,"2018-02-21T18:00:00.000000000"]
[18.799988,6.297043,4.753334,1024.0,65.430054,-2.108002,512.0,1.0,0.0,null,null,null,"2018-02-21T18:15:00.000000000"]
[9.649994,5.476288,4.895561,1024.0,66.900024,-2.554001,510.299805,1.0,0.0,null,null,null,"2018-02-21T18:30:00.000000000"]
[9.673004,5.804443,5.188889,1024.0,69.400024,-2.886002,507.399902,1.0,0.0,null,null,null,"2018-02-21T18:45:00.000000000"]
[9.031006,5.698517,5.131111,1024.0,71.459961,-3.070999,513.299805,2.0,0.0,null,null,null,"2018-02-21T19:00:00.000000000"]
[8.798004,5.856293,5.376297,1024.0,72.819946,-3.153999,509.299805,2.0,0.0,null,null,null,"2018-02-21T19:15:00.000000000"]
[8.360001,5.73111,5.26371,1024.0,74.079956,-3.256001,513.599609,2.0,0.0,null,null,null,"2018-02-21T19:30:00.000000000"]
[9.585007,6.46814,5.955551,1024.0,75.089966,-3.365002,510.100098,1.0,0.0,null,null,null,"2018-02-21T19:45:00.000000000"]
[11.660004,7.740738,7.067413,1025.0,75.699951,-3.32,517.200195,1.0,0.0,null,null,null,"2018-02-21T20:00:00.000000000"]
[11.029999,7.429626,6.851852,1026.0,76.030029,-3.205002,517.299805,1.0,0.0,null,null,null,"2018-02-21T20:15:00.000000000"]
[10.820007,7.488892,6.947411,1026.0,76.25,-3.205002,511.200195,1.0,0.0,null,null,null,"2018-02-21T20:30:00.000000000"]
[13.550003,8.718521,7.970367,1026.0,76.47998,-3.205002,510.299805,1.0,0.0,null,null,null,"2018-02-21T20:45:00.000000000"]
[12.119995,8.029633,7.3237,1026.0,76.76001,-3.282001,500.5,1.0,0.0,null,null,null,"2018-02-21T21:00:00.000000000"]
[12.050003,8.066666,7.32222,1026.0,77.050049,-3.333,510.299805,1.0,0.0,null,null,null,"2018-02-21T21:15:00.000000000"]
[11.199997,7.644447,7.027412,1026.0,77.349976,-3.441002,504.700195,1.0,0.0,null,null,null,"2018-02-21T21:30:00.000000000"]
[11.919998,8.125931,7.570374,1026.0,77.650024,-3.529999,501.899902,1.0,0.0,null,null,null,"2018-02-21T21:45:00.000000000"]
[13.339996,9.0,8.200012,1026.0,77.949951,-3.671001,503.799805,1.0,0.0,null,null,null,"2018-02-21T22:00:00.000000000"]
[13.850006,9.399994,8.703705,1026.0,78.27002,-3.735001,503.600098,1.0,0.0,null,null,null,"2018-02-21T22:15:00.000000000"]
[13.059998,9.133331,8.474075,1026.0,78.630005,-3.868999,507.399902,1.0,0.0,null,null,null,"2018-02-21T22:30:00.000000000"]
[12.919998,8.866669,8.274063,1026.0,79.02002,-3.945,501.5,1.0,0.0,null,null,null,"2018-02-21T22:45:00.000000000"]
[13.270004,9.037033,8.459259,1026.0,79.339966,-3.958,507.100098,1.0,0.0,null,null,null,"2018-02-21T23:00:00.000000000"]
[14.649994,9.962967,9.244446,1026.0,79.650024,-4.009003,514.0,1.0,0.0,null,null,null,"2018-02-21T23:15:00.000000000"]
[13.729996,9.274078,8.614822,1026.0,79.910034,-3.971001,506.600098,1.0,0.0,null,null,null,"2018-02-21T23:30:00.000000000"]
[13.430008,8.985184,8.303711,1026.0,80.160034,-4.009003,504.700195,1.0,0.0,null,null,null,"2018-02-21T23:45:00.000000000"]
[11.75,7.948143,7.311111,1026.0,80.349976,-4.105003,501.200195,1.0,0.0,null,null,null,"2018-02-22T00:00:00.000000000"]
[11.289993,7.570374,6.971107,1026.0,80.530029,-4.162003,498.899902,1.0,0.0,null,null,null,"2018-02-22T00:15:00.000000000"]
[12.619995,8.577774,7.911118,1026.0,80.709961,-4.302002,501.200195,1.0,0.0,null,null,null,"2018-02-22T00:30:00.000000000"]
[11.389999,8.0,7.503708,1026.0,80.940063,-4.435997,501.5,1.0,0.0,null,null,null,"2018-02-22T00:45:00.000000000"]
[9.382004,6.648148,6.190369,1026.0,81.180054,-4.557999,491.899902,1.0,0.0,null,null,null,"2018-02-22T01:00:00.000000000"]
[10.610001,7.44445,6.938522,1027.0,81.410034,-4.640999,492.299805,1.0,0.0,null,null,null,"2018-02-22T01:15:00.000000000"]
[9.804001,6.90741,6.442963,1027.0,81.630005,-4.551003,495.899902,1.0,0.0,null,null,null,"2018-02-22T01:30:00.000000000"]
[10.699997,7.44445,6.884453,1027.0,81.810059,-4.518997,502.600098,1.0,0.0,null,null,null,"2018-02-22T01:45:00.000000000"]
[12.050003,8.170364,7.533333,1027.0,81.940063,-4.614998,492.600098,1.0,0.0,null,null,null,"2018-02-22T02:00:00.000000000"]
[11.580002,7.77037,7.08889,1027.0,82.040039,-4.717003,497.399902,1.0,0.0,null,null,null,"2018-02-22T02:15:00.000000000"]
[10.820007,7.740738,7.334068,1027.0,82.190063,-4.966003,490.299805,1.0,0.0,null,null,null,"2018-02-22T02:30:00.000000000"]
[11.970001,8.303711,7.68148,1027.0,82.390015,-5.049004,491.600098,1.0,0.0,null,null,null,"2018-02-22T02:45:00.000000000"]
[12.720001,8.807404,8.162964,1027.0,82.609985,-5.119003,491.600098,1.0,0.0,null,null,null,"2018-02-22T03:00:00.000000000"]
[11.639999,8.170364,7.659264,1027.0,82.839966,-5.119003,490.700195,1.0,0.0,null,null,null,"2018-02-22T03:15:00.000000000"]
[12.440002,8.614822,7.733337,1028.0,83.069946,-5.073997,496.100098,1.0,0.0,null,null,null,"2018-02-22T03:30:00.000000000"]
[11.430008,7.948143,7.437027,1027.0,83.310059,-4.959999,493.899902,1.0,0.0,null,null,null,"2018-02-22T03:45:00.000000000"]
[11.850006,8.288895,7.829643,1028.0,83.540039,-4.896004,492.600098,1.0,0.0,null,null,null,"2018-02-22T04:00:00.000000000"]
[11.660004,8.288895,7.888878,1028.0,83.930054,-4.850998,492.799805,1.0,0.0,null,null,null,"2018-02-22T04:15:00.000000000"]
[11.559998,8.059265,7.533333,1028.0,84.119995,-4.850998,488.899902,6.0,0.0,null,null,null,"2018-02-22T04:30:00.000000000"]
[10.610001,7.360741,6.877777,1028.0,84.219971,-4.601997,486.200195,6.0,0.0,null,null,null,"2018-02-22T04:45:00.000000000"]
[9.863007,6.786667,6.32592,1028.0,84.300049,-4.373001,488.5,6.0,0.0,null,null,null,"2018-02-22T05:00:00.000000000"]
[11.169998,7.940742,7.511108,1027.0,84.300049,-4.404999,486.700195,6.0,0.0,null,null,null,"2018-02-22T05:15:00.000000000"]
[13.160004,9.044449,8.518524,1026.0,84.300049,-4.334,493.200195,1.0,0.0,null,null,null,"2018-02-22T05:30:00.000000000"]
[14.240005,9.348145,8.562958,1026.0,84.300049,-4.334,488.100098,1.0,0.0,null,null,null,"2018-02-22T05:45:00.000000000"]
[13.220001,8.755554,8.044434,1026.0,84.300049,-4.43,488.600098,6.0,0.0,null,null,null,"2018-02-22T06:00:00.000000000"]
[14.539993,9.266663,8.303711,1026.0,84.380005,-4.526001,494.299805,6.0,0.0,null,null,null,"2018-02-22T06:15:00.000000000"]
[16.329987,9.807404,8.577774,1026.0,84.420044,-4.596001,495.600098,6.0,0.0,null,null,null,"2018-02-22T06:30:00.000000000"]
[14.649994,9.088898,8.133331,1026.0,84.48999,-4.666,492.5,6.0,0.0,null,null,null,"2018-02-22T06:45:00.000000000"]
[9.197006,6.510368,6.127411,1026.0,84.530029,-4.398003,486.700195,6.0,0.0,null,null,null,"2018-02-22T07:00:00.000000000"]
[9.078003,6.434807,6.059273,1026.0,84.609985,-4.129997,485.5,6.0,0.0,null,null,null,"2018-02-22T07:15:00.000000000"]
[7.875999,5.540001,5.139999,1026.0,84.650024,-4.116997,482.200195,6.0,0.0,null,null,null,"2018-02-22T07:30:00.000000000"]
[7.737999,5.227409,4.77037,1026.0,84.650024,-4.315002,480.399902,6.0,0.0,null,null,null,"2018-02-22T07:45:00.000000000"]
[8.126999,5.246674,4.698517,1026.0,84.680054,-4.207001,485.399902,6.0,0.0,null,null,null,"2018-02-22T08:00:00.000000000"]
[9.164001,5.877777,5.217041,1026.0,84.76001,-4.105003,494.200195,6.0,0.0,null,null,null,"2018-02-22T08:15:00.000000000"]
[10.259995,6.665916,5.966667,1026.0,84.900024,-4.092003,507.700195,6.0,0.0,null,null,null,"2018-02-22T08:30:00.000000000"]
[11.800003,7.057777,6.134079,1026.0,85.0,-3.848999,514.099609,6.0,0.0,null,null,null,"2018-02-22T08:45:00.000000000"]
[12.050003,7.153328,6.028893,1026.0,85.109985,-3.785999,525.599609,6.0,0.0,null,null,null,"2018-02-22T09:00:00.000000000"]
[12.639999,7.562973,6.560738,1026.0,85.150024,-3.606998,539.400391,6.0,0.0,null,null,null,"2018-02-22T09:15:00.000000000"]
[14.259995,8.014816,6.897781,1026.0,85.22998,-3.562,550.599609,6.0,0.0,null,null,null,"2018-02-22T09:30:00.000000000"]
[14.559998,8.051849,6.987411,1026.0,85.26001,-3.422001,556.400391,6.0,0.0,null,null,null,"2018-02-22T09:45:00.000000000"]
[13.509995,7.733337,6.636299,1026.0,85.339966,-3.441002,533.5,6.0,0.0,null,null,null,"2018-02-22T10:00:00.000000000"]
[14.059998,7.525932,6.254066,1027.0,85.339966,-3.365002,537.5,6.0,0.0,null,null,null,"2018-02-22T10:15:00.000000000"]
[15.380005,8.318527,6.808144,1028.0,85.339966,-3.109001,554.5,6.0,0.0,null,null,null,"2018-02-22T10:30:00.000000000"]
[15.509995,8.488892,7.116287,1028.0,85.400024,-2.963001,551.400391,1.0,0.0,null,null,null,"2018-02-22T10:45:00.000000000"]
[17.100006,9.111115,7.622223,1028.0,85.339966,-2.803001,551.5,1.0,0.0,null,null,null,"2018-02-22T11:00:00.000000000"]
[23.110016,11.711105,9.525925,1027.0,85.319946,-2.854,554.099609,1.0,0.0,null,null,null,"2018-02-22T11:15:00.000000000"]
[24.589996,12.525894,10.511093,1027.0,85.069946,-2.917999,560.200195,1.0,0.0,null,null,null,"2018-02-22T11:30:00.000000000"]
[23.959991,12.459305,10.592606,1028.0,84.73999,-2.917999,555.599609,1.0,0.0,null,null,null,"2018-02-22T11:45:00.000000000"]
[23.76001,12.429596,10.696304,1027.0,84.359985,-2.751999,568.0,1.0,0.0,null,null,null,"2018-02-22T12:00:00.000000000"]
[23.779999,12.340698,10.563004,1027.0,84.150024,-2.439999,567.900391,1.0,0.0,null,null,null,"2018-02-22T12:15:00.000000000"]
[24.059998,12.925903,11.222198,1026.0,83.869995,-2.382,561.099609,1.0,0.0,null,null,null,"2018-02-22T12:30:00.000000000"]
[22.959991,12.629593,11.051895,1026.0,83.329956,-2.515999,542.599609,1.0,0.0,null,null,null,"2018-02-22T12:45:00.000000000"]
[20.610016,11.503708,10.088898,1027.0,82.73999,-2.644001,526.5,1.0,0.01,null,null,null,"2018-02-22T13:00:00.000000000"]
[20.0,11.422195,10.140701,1026.0,82.310059,-2.675999,515.400391,1.0,0.01,null,null,null,"2018-02-22T13:15:00.000000000"]
[23.23999,13.022202,11.592606,1026.0,82.079956,-2.542,522.599609,1.0,0.0,null,null,null,"2018-02-22T13:30:00.000000000"]
[22.48999,12.8815,11.636993,1026.0,81.859985,-2.408001,527.200195,1.0,0.0,null,null,null,"2018-02-22T13:45:00.000000000"]
[19.880005,11.333298,10.044403,1026.0,81.579956,-2.209999,519.799805,1.0,0.01,null,null,null,"2018-02-22T14:00:00.000000000"]
[20.619995,11.422195,9.992599,1026.0,81.140015,-2.178001,514.700195,1.0,0.0,null,null,null,"2018-02-22T14:15:00.000000000"]
[20.269989,10.614807,8.992584,1026.0,80.780029,-1.934999,522.5,1.0,0.0,null,null,null,"2018-02-22T14:30:00.000000000"]
[18.329987,10.170395,8.94075,1026.0,80.440063,-1.660999,518.0,1.0,0.0,null,null,null,"2018-02-22T14:45:00.000000000"]
[17.089996,8.992584,7.459259,1026.0,79.670044,-1.68,518.299805,1.0,0.0,null,null,null,"2018-02-22T15:00:00.000000000"]
[14.339996,7.740738,6.571854,1026.0,78.609985,-1.955,506.399902,1.0,0.0,null,null,null,"2018-02-22T15:15:00.000000000"]
[15.880005,8.451843,7.111847,1026.0,77.969971,-1.941999,508.100098,1.0,0.0,null,null,null,"2018-02-22T15:30:00.000000000"]
[17.269989,9.237045,7.844437,1026.0,77.530029,-1.884001,514.700195,1.0,0.0,null,null,null,"2018-02-22T15:45:00.000000000"]
[15.270004,8.170364,6.987411,1026.0,77.130005,-1.808001,517.700195,1.0,0.0,null,null,null,"2018-02-22T16:00:00.000000000"]
[13.300003,7.437027,6.351112,1026.0,76.680054,-1.507999,514.5,1.0,0.0,null,null,null,"2018-02-22T16:15:00.000000000"]
[14.509995,7.874077,6.305183,1026.0,75.160034,-1.125,514.5,1.0,0.0,null,null,null,"2018-02-22T16:30:00.000000000"]
[11.0,5.812592,4.950371,1025.0,72.640015,-1.336,507.100098,1.0,0.0,null,null,null,"2018-02-22T16:45:00.000000000"]
[12.300003,6.062958,5.259262,1025.0,71.349976,-1.604,503.5,1.0,0.0,null,null,null,"2018-02-22T17:00:00.000000000"]
[20.600006,9.881485,8.814804,1026.0,71.02002,-1.77,510.700195,1.0,0.0,null,null,null,"2018-02-22T17:15:00.000000000"]
[15.979996,7.68148,6.670372,1026.0,70.959961,-1.853001,515.099609,1.0,0.0,null,null,null,"2018-02-22T17:30:00.000000000"]
[17.529999,7.150368,5.974083,1026.0,70.819946,-1.813999,520.5,1.0,0.0,null,null,null,"2018-02-22T17:45:00.000000000"]
[15.860001,6.91185,5.94593,1026.0,70.459961,-1.808001,522.599609,1.0,0.0,null,null,null,"2018-02-22T18:00:00.000000000"]
[14.389999,6.698517,5.757782,1026.0,68.699951,-2.038002,508.100098,1.0,0.0,null,null,null,"2018-02-22T18:15:00.000000000"]
[18.399994,7.688889,6.580002,1025.0,68.050049,-2.152,518.599609,1.0,0.0,null,null,null,"2018-02-22T18:30:00.000000000"]
[25.98999,9.651855,8.266678,1024.0,67.369995,-2.299,515.799805,1.0,0.0,null,null,null,"2018-02-22T18:45:00.000000000"]
[27.640015,9.029633,7.607407,1024.0,67.190063,-2.395,521.599609,1.0,0.0,null,null,null,"2018-02-22T19:00:00.000000000"]
[25.700012,9.429626,8.0,1024.0,67.170044,-2.521999,528.700195,1.0,0.0,null,null,null,"2018-02-22T19:15:00.000000000"]
[27.980011,9.970383,8.222229,1024.0,66.910034,-2.612,517.299805,1.0,0.0,null,null,null,"2018-02-22T19:30:00.000000000"]
[30.779999,11.185196,9.496307,1024.0,67.119995,-2.688,525.200195,1.0,0.0,null,null,null,"2018-02-22T19:45:00.000000000"]
[30.269989,10.363007,8.466675,1024.0,67.369995,-2.790001,515.799805,1.0,0.0,null,null,null,"2018-02-22T20:00:00.000000000"]
[32.200012,11.192596,9.214813,1024.0,67.810059,-2.873001,522.0,1.0,0.0,null,null,null,"2018-02-22T20:15:00.000000000"]
[26.850006,11.955597,10.370407,1024.0,68.26001,-2.937,517.0,1.0,0.0,null,null,null,"2018-02-22T20:30:00.000000000"]
[30.860016,11.051895,9.259262,1024.0,68.459961,-2.963001,512.400391,1.0,0.0,null,null,null,"2018-02-22T20:45:00.000000000"]
[27.220001,11.733307,10.296295,1024.0,68.560059,-2.917999,512.599609,1.0,0.0,null,null,null,"2018-02-22T21:00:00.000000000"]
[28.079987,10.844406,9.214813,1024.0,68.680054,-2.898998,510.700195,1.0,0.0,null,null,null,"2018-02-22T21:15:00.000000000"]
[28.829987,11.703705,9.977783,1024.0,68.839966,-2.848,507.299805,1.0,0.0,null,null,null,"2018-02-22T21:30:00.000000000"]
[26.890015,10.955597,9.444443,1024.0,69.170044,-2.778,510.299805,1.0,0.0,null,null,null,"2018-02-22T21:45:00.000000000"]
[24.0,10.800003,9.35556,1024.0,70.01001,-2.675999,505.899902,1.0,0.0,null,null,null,"2018-02-22T22:00:00.000000000"]
[18.51001,9.311127,8.222229,1024.0,71.589966,-2.727001,499.200195,1.0,0.0,null,null,null,"2018-02-22T22:15:00.000000000"]
[14.190002,8.23703,7.336304,1024.0,73.25,-2.727001,501.100098,1.0,0.0,null,null,null,"2018-02-22T22:30:00.000000000"]
[15.279999,8.888885,7.918518,1024.0,74.459961,-2.727001,502.700195,1.0,0.0,null,null,null,"2018-02-22T22:45:00.000000000"]
[13.910004,8.414825,7.466667,1024.0,75.190063,-2.701,500.0,1.0,0.0,null,null,null,"2018-02-22T23:00:00.000000000"]
[13.279999,8.096298,7.260002,1024.0,75.910034,-2.727001,497.799805,1.0,0.0,null,null,null,"2018-02-22T23:15:00.000000000"]
[13.029999,8.029633,7.165192,1024.0,76.540039,-2.714001,493.799805,1.0,0.0,null,null,null,"2018-02-22T23:30:00.000000000"]
[12.639999,8.133331,7.35556,1024.0,76.940063,-2.612,501.0,1.0,0.0,null,null,null,"2018-02-22T23:45:00.000000000"]
[14.080002,8.859253,8.022217,1024.0,77.440063,-2.542,500.200195,1.0,0.0,null,null,null,"2018-02-23T00:00:00.000000000"]
[17.029999,11.140701,10.266693,1024.0,77.920044,-2.535,495.600098,1.0,0.0,null,null,null,"2018-02-23T00:15:00.000000000"]
[14.490005,9.222214,8.437042,1024.0,78.5,-2.592999,495.0,1.0,0.0,null,null,null,"2018-02-23T00:30:00.000000000"]
[14.669998,9.140747,8.288895,1024.0,78.98999,-2.535,495.200195,1.0,0.0,null,null,null,"2018-02-23T00:45:00.000000000"]
[15.270004,9.140747,8.192596,1024.0,79.300049,-2.535,492.399902,1.0,0.0,null,null,null,"2018-02-23T01:00:00.000000000"]
[15.869995,9.444443,8.399994,1024.0,79.540039,-2.580002,489.5,1.0,0.0,null,null,null,"2018-02-23T01:15:00.000000000"]
[16.920013,10.007401,8.94075,1024.0,79.880005,-2.618,493.0,1.0,0.0,null,null,null,"2018-02-23T01:30:00.000000000"]
[16.399994,9.703705,8.585175,1024.0,80.099976,-2.631001,488.100098,1.0,0.0,null,null,null,"2018-02-23T01:45:00.000000000"]
[15.800003,9.570374,8.555557,1023.0,80.280029,-2.631001,488.799805,1.0,0.0,null,null,null,"2018-02-23T02:00:00.000000000"]
[15.220001,9.185181,8.148148,1023.0,80.469971,-2.675999,489.5,1.0,0.0,null,null,null,"2018-02-23T02:15:00.000000000"]
[14.389999,8.896286,8.022217,1023.0,80.609985,-2.631001,484.700195,1.0,0.0,null,null,null,"2018-02-23T02:30:00.000000000"]
[13.619995,8.718521,7.844437,1023.0,80.77002,-2.688,485.899902,1.0,0.0,null,null,null,"2018-02-23T02:45:00.000000000"]
[13.369995,8.444443,7.637039,1023.0,81.060059,-2.727001,487.600098,1.0,0.0,null,null,null,"2018-02-23T03:00:00.000000000"]
[12.589996,8.125931,7.364449,1023.0,81.47998,-2.733002,485.5,2.0,0.0,null,null,null,"2018-02-23T03:15:00.000000000"]
[11.419998,7.748154,7.112602,1023.0,81.780029,-2.727001,486.200195,2.0,0.0,null,null,null,"2018-02-23T03:30:00.000000000"]
[11.990005,8.051849,7.369629,1023.0,82.130005,-2.727001,489.600098,2.0,0.0,null,null,null,"2018-02-23T03:45:00.000000000"]
[11.039993,7.503708,6.91555,1023.0,82.51001,-2.720001,490.100098,2.0,0.0,null,null,null,"2018-02-23T04:00:00.000000000"]
[11.080002,7.644447,6.94593,1023.0,82.900024,-2.727001,486.700195,2.0,0.0,null,null,null,"2018-02-23T04:15:00.000000000"]
[11.680008,7.800003,6.9963,1023.0,83.26001,-2.738998,486.799805,2.0,0.0,null,null,null,"2018-02-23T04:30:00.000000000"]
[11.809998,7.859261,7.005928,1023.0,83.670044,-2.841,483.0,2.0,0.0,null,null,null,"2018-02-23T04:45:00.000000000"]
[12.039993,8.133331,7.192596,1023.0,84.180054,-2.950001,483.399902,2.0,0.0,null,null,null,"2018-02-23T05:00:00.000000000"]
[12.440002,8.355545,7.361481,1023.0,84.890015,-3.014,482.5,2.0,0.0,null,null,null,"2018-02-23T05:15:00.000000000"]
[13.479996,8.844452,7.599998,1023.0,85.599976,-3.014,485.700195,2.0,0.0,null,null,null,"2018-02-23T05:30:00.000000000"]
[13.229996,8.814804,7.674072,1023.0,86.300049,-3.097,481.899902,2.0,0.0,null,null,null,"2018-02-23T05:45:00.000000000"]
[13.089996,8.659256,7.68148,1023.0,86.910034,-3.070999,484.700195,2.0,0.0,null,null,null,"2018-02-23T06:00:00.000000000"]
[12.330002,8.355545,7.533333,1023.0,87.359985,-2.987999,485.0,2.0,0.0,null,null,null,"2018-02-23T06:15:00.000000000"]
[11.240005,7.925919,7.278519,1023.0,87.780029,-3.014,485.200195,2.0,0.0,null,null,null,"2018-02-23T06:30:00.000000000"]
[11.210007,7.911118,7.282219,1023.0,88.23999,-2.956001,482.200195,2.0,0.0,null,null,null,"2018-02-23T06:45:00.000000000"]
[11.119995,7.755562,7.131111,1023.0,88.589966,-2.917999,486.399902,2.0,0.0,null,null,null,"2018-02-23T07:00:00.000000000"]
[10.889999,7.762962,7.23777,1023.0,88.849976,-2.828999,483.200195,2.0,0.0,null,null,null,"2018-02-23T07:15:00.000000000"]
[13.899994,9.659256,8.881485,1023.0,89.0,-2.821999,484.600098,2.0,0.0,null,null,null,"2018-02-23T07:30:00.000000000"]
[17.320007,11.407394,9.903702,1023.0,89.079956,-2.821999,486.899902,2.0,0.0,null,null,null,"2018-02-23T07:45:00.000000000"]
[19.799988,12.1259,9.681488,1023.0,89.160034,-2.810001,488.899902,2.0,0.0,null,null,null,"2018-02-23T08:00:00.000000000"]
[16.290009,10.222198,8.629623,1023.0,89.160034,-2.727001,494.399902,2.0,0.0,null,null,null,"2018-02-23T08:15:00.000000000"]
[17.700012,10.807404,9.259262,1023.0,89.160034,-2.758999,497.0,2.0,0.0,null,null,null,"2018-02-23T08:30:00.000000000"]
[14.850006,9.740738,8.866669,1023.0,89.160034,-2.904999,496.799805,2.0,0.0,null,null,null,"2018-02-23T08:45:00.000000000"]
[16.380005,10.325897,9.318527,1023.0,89.060059,-2.790001,520.5,1.0,0.0,null,null,null,"2018-02-23T09:00:00.000000000"]
[15.630005,10.370407,9.525925,1023.0,88.959961,-2.720001,510.399902,1.0,0.0,null,null,null,"2018-02-23T09:15:00.000000000"]
[18.290009,11.185196,10.007401,1023.0,88.849976,-2.745998,516.900391,1.0,0.0,null,null,null,"2018-02-23T09:30:00.000000000"]
[15.180008,10.1259,9.414825,1023.0,88.670044,-2.904999,513.099609,1.0,0.0,null,null,null,"2018-02-23T09:45:00.000000000"]
[16.600006,10.622208,9.748154,1023.0,88.47998,-2.917999,522.299805,1.0,0.0,null,null,null,"2018-02-23T10:00:00.000000000"]
[15.759995,9.711105,8.82222,1023.0,88.22998,-2.797001,522.200195,1.0,0.0,null,null,null,"2018-02-23T10:15:00.000000000"]
[19.25,11.185196,10.014801,1023.0,88.01001,-2.727001,522.0,1.0,0.0,null,null,null,"2018-02-23T10:30:00.000000000"]
[19.690002,11.896301,10.837006,1023.0,87.790039,-2.655998,544.5,1.0,0.0,null,null,null,"2018-02-23T10:45:00.000000000"]
[17.790009,11.207397,10.259308,1023.0,87.540039,-2.625,526.200195,1.0,0.0,null,null,null,"2018-02-23T11:00:00.000000000"]
[17.619995,10.814804,9.814804,1023.0,87.26001,-2.471001,525.0,1.0,0.0,null,null,null,"2018-02-23T11:15:00.000000000"]
[16.610016,10.399994,9.518524,1024.0,86.930054,-2.420002,515.0,1.0,0.0,null,null,null,"2018-02-23T11:30:00.000000000"]
[16.26001,10.096298,9.207413,1024.0,86.540039,-2.439999,512.599609,1.0,0.0,null,null,null,"2018-02-23T11:45:00.000000000"]
[15.339996,9.688889,8.82222,1024.0,86.130005,-2.382,512.0,1.0,0.0,null,null,null,"2018-02-23T12:00:00.000000000"]
[14.0,8.800003,8.029633,1024.0,85.77002,-2.273998,507.0,1.0,0.0,null,null,null,"2018-02-23T12:15:00.000000000"]
[13.350006,8.481476,7.688889,1024.0,85.390015,-2.196999,507.5,1.0,0.0,null,null,null,"2018-02-23T12:30:00.000000000"]
[13.089996,8.051849,7.162231,1024.0,84.910034,-2.063,513.700195,1.0,0.0,null,null,null,"2018-02-23T12:45:00.000000000"]
[15.789993,9.496307,8.511124,1024.0,84.319946,-1.789,513.200195,1.0,0.0,null,null,null,"2018-02-23T13:00:00.000000000"]
[11.080002,6.750381,6.049637,1024.0,83.469971,-1.91,504.200195,1.0,0.0,null,null,null,"2018-02-23T13:15:00.000000000"]
[10.190002,6.208153,5.520737,1024.0,82.73999,-1.999001,502.799805,1.0,0.0,null,null,null,"2018-02-23T13:30:00.000000000"]
[7.875,5.09407,4.596298,1024.0,82.310059,-2.018002,499.200195,2.0,0.0,null,null,null,"2018-02-23T13:45:00.000000000"]
[6.876999,4.514824,4.068153,1024.0,82.030029,-1.98,493.600098,1.0,0.0,null,null,null,"2018-02-23T14:00:00.000000000"]
[6.286003,4.021477,3.563702,1024.0,81.640015,-1.865,495.0,1.0,0.0,null,null,null,"2018-02-23T14:15:00.000000000"]
[5.540001,3.66148,3.286659,1024.0,81.130005,-1.68,494.100098,1.0,0.0,null,null,null,"2018-02-23T14:30:00.000000000"]
[7.070999,4.102959,3.487411,1024.0,80.339966,-1.674,498.200195,1.0,0.0,null,null,null,"2018-02-23T14:45:00.000000000"]
[7.611,4.123703,3.295551,1024.0,79.410034,-1.674,500.399902,1.0,0.0,null,null,null,"2018-02-23T15:00:00.000000000"]
[7.303001,3.865929,2.813332,1024.0,78.180054,-1.674,495.399902,1.0,0.0,null,null,null,"2018-02-23T15:15:00.000000000"]
[7.177002,3.795559,2.75037,1025.0,76.869995,-1.763,494.5,1.0,0.0,null,null,null,"2018-02-23T15:30:00.000000000"]
[7.097,3.697041,2.541481,1026.0,75.609985,-1.941999,493.100098,1.0,0.0,null,null,null,"2018-02-23T15:45:00.000000000"]
[11.789993,3.994812,2.847408,1026.0,74.73999,-1.903999,501.700195,1.0,0.0,null,null,null,"2018-02-23T16:00:00.000000000"]
[7.842003,4.185188,3.525188,1026.0,74.410034,-1.916,503.700195,2.0,0.0,null,null,null,"2018-02-23T16:15:00.000000000"]
[11.449997,4.388893,3.024441,1026.0,74.47998,-1.934999,498.399902,2.0,0.0,null,null,null,"2018-02-23T16:30:00.000000000"]
[7.581001,4.709633,4.154083,1026.0,75.170044,-2.285999,509.5,2.0,0.0,null,null,null,"2018-02-23T16:45:00.000000000"]
[7.099998,4.719261,4.228149,1026.0,76.26001,-2.216,511.0,2.0,0.0,null,null,null,"2018-02-23T17:00:00.000000000"]
[8.044998,4.929626,3.89259,1026.0,76.849976,-1.955,515.799805,2.0,0.0,null,null,null,"2018-02-23T17:15:00.000000000"]
[6.932999,4.556297,4.114067,1026.0,77.359985,-2.382,524.299805,3.0,0.03,null,null,null,"2018-02-23T17:30:00.000000000"]
[5.539001,3.716301,3.403702,1026.0,78.25,-2.714001,514.900391,3.0,0.04,null,null,null,"2018-02-23T17:45:00.000000000"]
[5.869003,3.940739,3.554821,1026.0,79.050049,-2.891998,511.399902,3.0,0.03,null,null,null,"2018-02-23T18:00:00.000000000"]
[4.984001,3.354069,2.952591,1026.0,79.640015,-2.751999,510.700195,3.0,0.03,null,null,null,"2018-02-23T18:15:00.000000000"]
[4.981003,3.368149,3.048149,1027.0,79.839966,-2.867001,500.100098,3.0,0.02,null,null,null,"2018-02-23T18:30:00.000000000"]
[5.552002,3.671108,3.204449,1028.0,79.680054,-3.033001,509.700195,2.0,0.02,null,null,null,"2018-02-23T18:45:00.000000000"]
[5.718002,3.861481,3.457039,1028.0,79.469971,-3.192001,508.100098,2.0,0.01,null,null,null,"2018-02-23T19:00:00.000000000"]
[5.852997,3.942219,3.550369,1028.0,79.02002,-3.339001,505.700195,2.0,0.01,null,null,null,"2018-02-23T19:15:00.000000000"]
[6.711998,4.424438,3.937038,1028.0,78.400024,-3.396999,514.299805,6.0,0.0,null,null,null,"2018-02-23T19:30:00.000000000"]
[7.390999,4.866669,4.317039,1028.0,77.819946,-3.549999,511.799805,6.0,0.0,null,null,null,"2018-02-23T19:45:00.000000000"]
[8.156998,5.507408,4.947411,1028.0,77.319946,-3.652,519.0,6.0,0.0,null,null,null,"2018-02-23T20:00:00.000000000"]
[8.209,5.524437,4.902969,1028.0,76.910034,-3.875,501.799805,6.0,0.0,null,null,null,"2018-02-23T20:15:00.000000000"]
[7.030998,4.885193,4.464439,1029.0,76.640015,-4.092003,500.799805,6.0,0.0,null,null,null,"2018-02-23T20:30:00.000000000"]
[7.908997,5.297043,4.747398,1030.0,76.48999,-4.341003,501.100098,6.0,0.0,null,null,null,"2018-02-23T20:45:00.000000000"]
[7.767998,5.240738,4.782219,1030.0,76.52002,-4.461998,506.100098,6.0,0.0,null,null,null,"2018-02-23T21:00:00.000000000"]
[14.199997,10.214798,9.711105,1030.0,76.420044,-4.557999,501.0,6.0,0.0,null,null,null,"2018-02-23T21:15:00.000000000"]
[6.924004,4.813332,4.396294,1030.0,75.839966,-4.660004,498.899902,6.0,0.0,null,null,null,"2018-02-23T21:30:00.000000000"]
[8.378006,5.754807,5.203697,1030.0,75.22998,-4.826004,499.799805,6.0,0.0,null,null,null,"2018-02-23T21:45:00.000000000"]
[8.757996,5.834808,5.23037,1030.0,74.930054,-5.042999,501.600098,6.0,0.0,null,null,null,"2018-02-23T22:00:00.000000000"]
[8.533997,5.795547,5.304451,1030.0,74.819946,-5.272003,494.100098,6.0,0.0,null,null,null,"2018-02-23T22:15:00.000000000"]
[9.774994,6.361481,5.636299,1030.0,74.819946,-5.405998,500.5,6.0,0.0,null,null,null,"2018-02-23T22:30:00.000000000"]
[9.014999,6.135559,5.608147,1030.0,74.819946,-5.533997,495.200195,6.0,0.0,null,null,null,"2018-02-23T22:45:00.000000000"]
[7.889,5.474808,5.049629,1030.0,74.819946,-5.667999,500.399902,6.0,0.0,null,null,null,"2018-02-23T23:00:00.000000000"]
[7.985001,5.458519,5.031853,1031.0,74.819946,-5.693001,501.5,6.0,0.0,null,null,null,"2018-02-23T23:15:00.000000000"]
[11.869995,7.874077,7.300743,1031.0,74.869995,-5.636002,498.799805,6.0,0.0,null,null,null,"2018-02-23T23:30:00.000000000"]
[10.5,6.988892,6.510368,1031.0,74.829956,-5.686996,499.5,6.0,0.0,null,null,null,"2018-02-23T23:45:00.000000000"]
[9.852997,6.544449,5.99778,1031.0,74.829956,-5.872002,496.600098,6.0,0.0,null,null,null,"2018-02-24T00:00:00.000000000"]
[9.190994,6.334068,5.838524,1031.0,74.959961,-6.043999,498.700195,1.0,0.0,null,null,null,"2018-02-24T00:15:00.000000000"]
[10.850006,7.365929,6.777039,1031.0,75.170044,-6.146004,500.799805,1.0,0.0,null,null,null,"2018-02-24T00:30:00.000000000"]
[10.710007,7.214073,6.617783,1031.0,75.569946,-6.191002,501.600098,1.0,0.0,null,null,null,"2018-02-24T00:45:00.000000000"]
[10.130005,7.067413,6.658524,1031.0,76.069946,-6.357002,498.600098,1.0,0.0,null,null,null,"2018-02-24T01:00:00.000000000"]
[9.334,6.620003,6.211113,1031.0,76.630005,-6.459,494.0,1.0,0.0,null,null,null,"2018-02-24T01:15:00.000000000"]
[9.039001,6.26593,5.760742,1031.0,77.160034,-6.445999,496.100098,1.0,0.0,null,null,null,"2018-02-24T01:30:00.000000000"]
[7.727997,5.428894,5.008148,1032.0,77.650024,-6.306,501.299805,1.0,0.0,null,null,null,"2018-02-24T01:45:00.000000000"]
[7.308998,5.128151,4.692589,1032.0,78.040039,-6.306,503.200195,1.0,0.0,null,null,null,"2018-02-24T02:00:00.000000000"]
[7.042,4.94593,4.58445,1033.0,78.369995,-6.510002,501.5,1.0,0.0,null,null,null,"2018-02-24T02:15:00.000000000"]
[7.147003,4.91037,4.452591,1033.0,78.630005,-6.708,497.700195,1.0,0.0,null,null,null,"2018-02-24T02:30:00.000000000"]
[6.599998,4.58741,4.243713,1033.0,78.880005,-6.848,494.0,1.0,0.0,null,null,null,"2018-02-24T02:45:00.000000000"]
[6.311996,4.450371,4.105927,1033.0,79.099976,-6.949997,498.700195,1.0,0.0,null,null,null,"2018-02-24T03:00:00.000000000"]
[7.577003,5.326668,4.85556,1033.0,79.329956,-7.070999,499.700195,1.0,0.0,null,null,null,"2018-02-24T03:15:00.000000000"]
[8.050003,5.67778,5.251114,1033.0,79.540039,-7.135002,496.200195,1.0,0.0,null,null,null,"2018-02-24T03:30:00.000000000"]
[7.222,5.027412,4.553337,1033.0,79.73999,-7.268997,492.799805,6.0,0.0,null,null,null,"2018-02-24T03:45:00.000000000"]
[7.196999,4.972588,4.50296,1033.0,79.940063,-7.333,497.700195,6.0,0.0,null,null,null,"2018-02-24T04:00:00.000000000"]
[6.743004,4.633331,4.196297,1033.0,80.109985,-7.486,494.0,6.0,0.0,null,null,null,"2018-02-24T04:15:00.000000000"]
[7.917,5.637779,5.199257,1033.0,80.280029,-7.607002,493.5,6.0,0.0,null,null,null,"2018-02-24T04:30:00.000000000"]
[6.821999,4.666672,4.154823,1033.0,80.369995,-7.607002,494.299805,6.0,0.0,null,null,null,"2018-02-24T04:45:00.000000000"]
[6.649002,4.557777,4.08667,1033.0,80.47998,-7.639,495.100098,6.0,0.0,null,null,null,"2018-02-24T05:00:00.000000000"]
[6.889,4.602959,4.080742,1033.0,80.51001,-7.703003,493.600098,6.0,0.0,null,null,null,"2018-02-24T05:15:00.000000000"]
[6.316002,4.26741,3.739262,1034.0,80.599976,-7.703003,496.200195,6.0,0.0,null,null,null,"2018-02-24T05:30:00.000000000"]
[6.765999,4.535561,4.00444,1035.0,80.609985,-7.779999,491.299805,6.0,0.0,null,null,null,"2018-02-24T05:45:00.000000000"]
[6.585999,4.471848,3.948151,1035.0,80.690063,-7.836998,493.700195,6.0,0.0,null,null,null,"2018-02-24T06:00:00.000000000"]
[6.389999,4.216301,3.689629,1035.0,80.719971,-7.893997,488.899902,1.0,0.0,null,null,null,"2018-02-24T06:15:00.000000000"]
[6.008003,3.92667,3.34148,1035.0,80.719971,-7.984001,488.200195,1.0,0.0,null,null,null,"2018-02-24T06:30:00.000000000"]
[6.163002,4.062958,3.529629,1035.0,80.76001,-8.085999,488.0,1.0,0.0,null,null,null,"2018-02-24T06:45:00.000000000"]
[5.570999,3.735561,3.224442,1035.0,80.829956,-8.123993,490.100098,1.0,0.0,null,null,null,"2018-02-24T07:00:00.000000000"]
[8.339005,5.6763,5.137039,1035.0,80.829956,-8.143005,491.5,1.0,0.0,null,null,null,"2018-02-24T07:15:00.000000000"]
[10.539993,7.214821,6.625931,1035.0,80.829956,-8.257996,492.200195,1.0,0.0,null,null,null,"2018-02-24T07:30:00.000000000"]
[6.278999,4.165192,3.64296,1035.0,80.890015,-8.277008,490.299805,1.0,0.0,null,null,null,"2018-02-24T07:45:00.000000000"]
[5.573997,3.59481,3.008888,1035.0,80.930054,-8.277008,488.0,1.0,0.0,null,null,null,"2018-02-24T08:00:00.000000000"]
[5.417999,3.582958,3.065929,1035.0,80.839966,-8.225998,490.5,1.0,0.0,null,null,null,"2018-02-24T08:15:00.000000000"]
[4.799004,3.205189,2.705929,1035.0,80.829956,-8.181,488.600098,1.0,0.0,null,null,null,"2018-02-24T08:30:00.000000000"]
[5.049004,3.334068,2.783699,1035.0,80.77002,-8.270996,490.200195,1.0,0.0,null,null,null,"2018-02-24T08:45:00.000000000"]
[5.156998,3.329632,2.832592,1036.0,80.690063,-8.277008,493.0,1.0,0.0,null,null,null,"2018-02-24T09:00:00.000000000"]
[5.243004,3.41407,2.917782,1036.0,80.599976,-8.270996,490.399902,1.0,0.0,null,null,null,"2018-02-24T09:15:00.000000000"]
[5.105003,3.461479,3.008152,1036.0,80.48999,-8.194,493.200195,1.0,0.0,null,null,null,"2018-02-24T09:30:00.000000000"]
[5.271004,3.51334,3.057781,1037.0,80.410034,-8.085999,491.600098,1.0,0.0,null,null,null,"2018-02-24T09:45:00.000000000"]
[5.375,3.540001,3.081482,1037.0,80.300049,-8.009003,493.899902,1.0,0.0,null,null,null,"2018-02-24T10:00:00.000000000"]
[6.509003,4.1763,3.647411,1037.0,80.170044,-7.965004,492.200195,1.0,0.0,null,null,null,"2018-02-24T10:15:00.000000000"]
[7.696999,4.789627,4.154823,1037.0,80.0,-7.773003,493.600098,1.0,0.0,null,null,null,"2018-02-24T10:30:00.000000000"]
[6.768997,4.217781,3.654072,1037.0,79.849976,-7.517998,499.200195,1.0,0.0,null,null,null,"2018-02-24T10:45:00.000000000"]
[6.209,3.99704,3.457039,1037.0,79.650024,-7.211998,495.5,1.0,0.0,null,null,null,"2018-02-24T11:00:00.000000000"]
[6.161003,3.962959,3.39481,1037.0,79.339966,-6.969002,501.5,1.0,0.0,null,null,null,"2018-02-24T11:15:00.000000000"]
[6.960999,4.196297,3.492599,1037.0,78.959961,-6.668999,496.899902,1.0,0.0,null,null,null,"2018-02-24T11:30:00.000000000"]
[6.749001,3.978519,3.10815,1037.0,78.390015,-6.490997,497.299805,1.0,0.0,null,null,null,"2018-02-24T11:45:00.000000000"]
[6.346001,3.602219,2.860741,1037.0,77.599976,-6.440002,499.5,1.0,0.0,null,null,null,"2018-02-24T12:00:00.000000000"]
[7.181,3.98592,3.197781,1037.0,76.810059,-6.248001,506.200195,1.0,0.0,null,null,null,"2018-02-24T12:15:00.000000000"]
[7.362999,4.126671,3.332592,1037.0,76.079956,-5.935997,504.700195,1.0,0.0,null,null,null,"2018-02-24T12:30:00.000000000"]
[9.063004,5.05555,4.17704,1037.0,75.430054,-5.558998,510.5,1.0,0.0,null,null,null,"2018-02-24T12:45:00.000000000"]
[8.044006,3.525928,2.84296,1037.0,74.719971,-5.405998,507.100098,1.0,0.0,null,null,null,"2018-02-24T13:00:00.000000000"]
[11.199997,3.722221,2.858521,1037.0,74.040039,-5.291,520.400391,1.0,0.0,null,null,null,"2018-02-24T13:15:00.000000000"]
[11.610001,3.822971,3.00518,1037.0,73.469971,-5.068001,512.5,1.0,0.0,null,null,null,"2018-02-24T13:30:00.000000000"]
[9.882996,4.019997,3.329632,1037.0,72.98999,-4.928001,509.399902,1.0,0.0,null,null,null,"2018-02-24T13:45:00.000000000"]
[8.391998,3.797779,3.074081,1037.0,72.609985,-4.928001,511.899902,1.0,0.0,null,null,null,"2018-02-24T14:00:00.000000000"]
[8.888,3.617039,2.951851,1037.0,72.290039,-4.928001,506.100098,1.0,0.0,null,null,null,"2018-02-24T14:15:00.000000000"]
[11.059998,4.227409,3.382961,1037.0,72.069946,-4.736,513.400391,1.0,0.0,null,null,null,"2018-02-24T14:30:00.000000000"]
[9.824997,3.957039,3.197041,1037.0,71.819946,-4.621002,501.399902,1.0,0.0,null,null,null,"2018-02-24T14:45:00.000000000"]
[12.190002,4.09481,3.32074,1037.0,71.690063,-4.352997,508.799805,1.0,0.0,null,null,null,"2018-02-24T15:00:00.000000000"]
[12.649994,4.329628,3.502972,1037.0,71.550049,-4.162003,506.399902,1.0,0.0,null,null,null,"2018-02-24T15:15:00.000000000"]
[11.740005,4.185928,3.354809,1037.0,71.329956,-4.258003,502.399902,1.0,0.0,null,null,null,"2018-02-24T15:30:00.000000000"]
[15.410004,4.912598,3.778519,1037.0,71.130005,-4.162003,503.700195,1.0,0.0,null,null,null,"2018-02-24T15:45:00.000000000"]
[26.019989,5.202217,3.470371,1037.0,70.859985,-4.167999,504.100098,1.0,0.0,null,null,null,"2018-02-24T16:00:00.000000000"]
[29.429993,5.953339,4.078522,1037.0,70.359985,-4.194,502.700195,1.0,0.0,null,null,null,"2018-02-24T16:15:00.000000000"]
[17.860016,4.711853,3.472599,1037.0,69.709961,-4.334,500.299805,2.0,0.0,null,null,null,"2018-02-24T16:30:00.000000000"]
[15.759995,4.515564,3.238522,1037.0,69.5,-4.448997,503.200195,1.0,0.0,null,null,null,"2018-02-24T16:45:00.000000000"]
[22.51001,5.005188,3.32148,1037.0,69.47998,-4.365997,499.100098,1.0,0.0,null,null,null,"2018-02-24T17:00:00.000000000"]
[23.410004,5.805183,4.251114,1037.0,69.420044,-4.347,506.600098,1.0,0.0,null,null,null,"2018-02-24T17:15:00.000000000"]
[13.059998,4.888153,3.880001,1037.0,69.640015,-4.302002,509.700195,1.0,0.0,null,null,null,"2018-02-24T17:30:00.000000000"]
[22.089996,5.402222,3.957779,1036.0,69.849976,-4.315002,510.0,1.0,0.0,null,null,null,"2018-02-24T17:45:00.000000000"]
[14.279999,4.897041,3.93259,1036.0,70.060059,-4.474998,503.799805,1.0,0.0,null,null,null,"2018-02-24T18:00:00.000000000"]
[13.080002,5.00296,3.950371,1036.0,70.359985,-4.640999,507.700195,2.0,0.0,null,null,null,"2018-02-24T18:15:00.000000000"]
[14.100006,5.359261,4.354073,1036.0,70.76001,-4.647003,509.600098,2.0,0.0,null,null,null,"2018-02-24T18:30:00.000000000"]
[13.930008,4.421478,3.313332,1036.0,71.050049,-4.666,505.700195,2.0,0.0,null,null,null,"2018-02-24T18:45:00.000000000"]
[10.800003,4.67926,3.654812,1036.0,71.27002,-4.787003,510.600098,2.0,0.0,null,null,null,"2018-02-24T19:00:00.000000000"]
[9.774002,5.683701,5.010368,1035.0,71.73999,-4.915001,506.100098,2.0,0.0,null,null,null,"2018-02-24T19:15:00.000000000"]
[8.621002,5.562218,4.959999,1036.0,72.430054,-5.073997,505.899902,2.0,0.0,null,null,null,"2018-02-24T19:30:00.000000000"]
[8.188995,5.061478,4.313332,1036.0,72.930054,-5.119003,504.799805,2.0,0.0,null,null,null,"2018-02-24T19:45:00.000000000"]
[8.5,5.122963,4.376289,1036.0,73.27002,-5.221001,502.799805,1.0,0.0,null,null,null,"2018-02-24T20:00:00.000000000"]
[9.180008,5.117027,4.301483,1037.0,73.540039,-5.368004,505.799805,1.0,0.0,null,null,null,"2018-02-24T20:15:00.000000000"]
[10.360001,5.936302,5.123703,1036.0,73.719971,-5.470001,501.100098,1.0,0.0,null,null,null,"2018-02-24T20:30:00.000000000"]
[13.619995,6.40963,5.470367,1037.0,73.780029,-5.598,501.5,1.0,0.0,null,null,null,"2018-02-24T20:45:00.000000000"]
[12.559998,6.31852,5.431847,1037.0,73.780029,-5.681,498.200195,1.0,0.0,null,null,null,"2018-02-24T21:00:00.000000000"]
[15.509995,7.175552,6.185188,1036.0,73.780029,-5.769997,498.600098,1.0,0.0,null,null,null,"2018-02-24T21:15:00.000000000"]
[13.720001,6.862228,5.966667,1037.0,73.780029,-5.942001,498.700195,1.0,0.0,null,null,null,"2018-02-24T21:30:00.000000000"]
[14.619995,6.802223,5.880737,1037.0,73.780029,-6.005997,498.700195,1.0,0.0,null,null,null,"2018-02-24T21:45:00.000000000"]
[15.619995,7.395554,6.434807,1037.0,73.849976,-6.043999,500.5,1.0,0.0,null,null,null,"2018-02-24T22:00:00.000000000"]
[16.769989,7.955559,6.884453,1037.0,73.890015,-6.178001,499.0,1.0,0.0,null,null,null,"2018-02-24T22:15:00.000000000"]
[17.839996,8.111115,6.967407,1037.0,73.890015,-6.292999,498.600098,1.0,0.0,null,null,null,"2018-02-24T22:30:00.000000000"]
[20.529999,8.340744,7.275558,1037.0,73.97998,-6.420998,497.700195,1.0,0.0,null,null,null,"2018-02-24T22:45:00.000000000"]
[18.690002,9.222214,8.133331,1037.0,74.050049,-6.528999,501.600098,1.0,0.0,null,null,null,"2018-02-24T23:00:00.000000000"]
[24.149994,11.377808,10.281494,1037.0,74.160034,-6.555,508.5,1.0,0.0,null,null,null,"2018-02-24T23:15:00.000000000"]
[18.059998,8.133331,7.131111,1037.0,74.23999,-6.650002,499.700195,1.0,0.0,null,null,null,"2018-02-24T23:30:00.000000000"]
[17.850006,8.325928,7.286667,1037.0,74.329956,-6.656998,497.299805,1.0,0.0,null,null,null,"2018-02-24T23:45:00.000000000"]
[16.160004,7.314072,6.361481,1037.0,74.359985,-6.822998,497.899902,1.0,0.0,null,null,null,"2018-02-25T00:00:00.000000000"]
[13.539993,6.788879,5.900002,1037.0,74.47998,-7.000999,497.799805,1.0,0.0,null,null,null,"2018-02-25T00:15:00.000000000"]
[14.100006,6.816292,5.867409,1037.0,74.630005,-7.172997,494.399902,1.0,0.0,null,null,null,"2018-02-25T00:30:00.000000000"]
[15.419998,7.085922,6.037781,1037.0,74.829956,-7.314003,498.600098,1.0,0.0,null,null,null,"2018-02-25T00:45:00.000000000"]
[11.380005,6.365921,5.132591,1037.0,75.060059,-7.327003,498.899902,1.0,0.0,null,null,null,"2018-02-25T01:00:00.000000000"]
[9.205002,5.152588,4.234818,1037.0,75.26001,-7.421997,496.899902,1.0,0.0,null,null,null,"2018-02-25T01:15:00.000000000"]
[10.059998,5.562218,4.434067,1037.0,75.459961,-7.569,499.399902,1.0,0.0,null,null,null,"2018-02-25T01:30:00.000000000"]
[8.785995,5.036301,4.17852,1037.0,75.670044,-7.677002,500.200195,1.0,0.0,null,null,null,"2018-02-25T01:45:00.000000000"]
[9.238007,5.149628,4.310371,1037.0,75.880005,-7.836998,497.700195,1.0,0.0,null,null,null,"2018-02-25T02:00:00.000000000"]
[8.628998,4.741478,3.710369,1037.0,76.099976,-8.041,497.700195,1.0,0.0,null,null,null,"2018-02-25T02:15:00.000000000"]
[8.690002,4.559258,3.471111,1037.0,76.27002,-8.283997,495.5,1.0,0.0,null,null,null,"2018-02-25T02:30:00.000000000"]
[8.912994,4.59037,3.334068,1037.0,76.410034,-8.455994,497.5,1.0,0.0,null,null,null,"2018-02-25T02:45:00.000000000"]
[9.348999,4.797783,3.474079,1037.0,76.51001,-8.615005,499.399902,1.0,0.0,null,null,null,"2018-02-25T03:00:00.000000000"]
[12.009995,6.08297,4.471848,1037.0,76.550049,-8.819,496.299805,1.0,0.0,null,null,null,"2018-02-25T03:15:00.000000000"]
[13.279999,6.622223,4.216301,1037.0,76.640015,-8.973007,499.100098,1.0,0.0,null,null,null,"2018-02-25T03:30:00.000000000"]
[12.229996,6.114067,4.09333,1037.0,76.670044,-9.106995,498.600098,1.0,0.0,null,null,null,"2018-02-25T03:45:00.000000000"]
[12.289993,6.127411,3.826672,1037.0,76.670044,-9.169998,497.700195,1.0,0.0,null,null,null,"2018-02-25T04:00:00.000000000"]
[11.820007,5.901482,3.64222,1037.0,76.73999,-9.317001,498.200195,1.0,0.0,null,null,null,"2018-02-25T04:15:00.000000000"]
[12.259995,6.17852,3.705921,1037.0,76.780029,-9.501999,497.0,1.0,0.0,null,null,null,"2018-02-25T04:30:00.000000000"]
[13.080002,6.5037,3.563702,1037.0,76.849976,-9.705994,501.5,1.0,0.0,null,null,null,"2018-02-25T04:45:00.000000000"]
[12.199997,6.125183,3.264439,1037.0,76.959961,-9.910004,495.899902,1.0,0.0,null,null,null,"2018-02-25T05:00:00.000000000"]
[12.449997,6.217781,3.26963,1037.0,77.079956,-10.059998,498.299805,1.0,0.0,null,null,null,"2018-02-25T05:15:00.000000000"]
[11.259995,5.634079,3.008888,1037.0,77.219971,-10.229996,493.5,1.0,0.0,null,null,null,"2018-02-25T05:30:00.000000000"]
[13.460007,6.687408,3.310371,1037.0,77.380005,-10.130005,494.700195,1.0,0.0,null,null,null,"2018-02-25T05:45:00.000000000"]
[11.800003,5.888893,3.074081,1037.0,77.52002,-10.039993,494.299805,1.0,0.0,null,null,null,"2018-02-25T06:00:00.000000000"]
[11.75,5.847412,3.036301,1037.0,77.619995,-10.0,492.700195,1.0,0.0,null,null,null,"2018-02-25T06:15:00.000000000"]
[9.556,4.85482,3.16296,1037.0,77.709961,-10.0,492.5,1.0,0.0,null,null,null,"2018-02-25T06:30:00.000000000"]
[8.677002,4.472588,2.84444,1037.0,77.800049,-10.0,487.399902,1.0,0.0,null,null,null,"2018-02-25T06:45:00.000000000"]
[9.328995,4.794807,2.971851,1037.0,77.819946,-9.904007,488.700195,1.0,0.0,null,null,null,"2018-02-25T07:00:00.000000000"]
[5.172997,3.110371,2.455551,1037.0,77.890015,-9.764008,487.600098,1.0,0.0,null,null,null,"2018-02-25T07:15:00.000000000"]
[5.007004,3.102219,2.535561,1037.0,77.940063,-9.738007,487.899902,1.0,0.0,null,null,null,"2018-02-25T07:30:00.000000000"]
[4.635002,2.98444,2.52,1037.0,77.940063,-9.654999,487.899902,1.0,0.0,null,null,null,"2018-02-25T07:45:00.000000000"]
[4.582001,2.968151,2.473331,1037.0,78.060059,-9.598007,488.5,2.0,0.0,null,null,null,"2018-02-25T08:00:00.000000000"]
[4.435997,2.883701,2.434071,1037.0,78.190063,-9.514999,486.100098,2.0,0.0,null,null,null,"2018-02-25T08:15:00.000000000"]
[4.855003,3.149632,2.488152,1037.0,78.349976,-9.457001,487.200195,2.0,0.0,null,null,null,"2018-02-25T08:30:00.000000000"]
[4.455002,3.031849,2.627411,1037.0,78.619995,-9.520996,487.200195,2.0,0.0,null,null,null,"2018-02-25T08:45:00.000000000"]
[4.305,2.98592,2.617779,1037.0,78.900024,-9.604004,487.0,2.0,0.0,null,null,null,"2018-02-25T09:00:00.000000000"]
[4.721001,3.259998,2.871109,1037.0,79.099976,-9.783005,489.200195,2.0,0.0,null,null,null,"2018-02-25T09:15:00.000000000"]
[4.761002,3.240002,2.829632,1037.0,79.27002,-9.904007,489.200195,2.0,0.0,null,null,null,"2018-02-25T09:30:00.000000000"]
[4.838997,3.34222,2.971111,1037.0,79.449951,-10.059998,488.399902,2.0,0.0,null,null,null,"2018-02-25T09:45:00.000000000"]
[5.208,3.4963,3.034069,1037.0,79.630005,-10.100006,490.5,2.0,0.0,null,null,null,"2018-02-25T10:00:00.000000000"]
[5.760002,3.704441,3.184448,1037.0,79.819946,-10.190002,490.700195,2.0,0.0,null,null,null,"2018-02-25T10:15:00.000000000"]
[6.411003,4.131851,3.600739,1037.0,79.97998,-10.190002,493.100098,2.0,0.0,null,null,null,"2018-02-25T10:30:00.000000000"]
[5.946999,3.83852,3.312592,1037.0,80.109985,-10.110001,495.100098,2.0,0.0,null,null,null,"2018-02-25T10:45:00.000000000"]
[6.481003,4.17852,3.599258,1037.0,80.140015,-10.050003,496.299805,2.0,0.0,null,null,null,"2018-02-25T11:00:00.000000000"]
[6.890999,4.512589,3.977039,1037.0,80.140015,-9.968002,496.5,1.0,0.0,null,null,null,"2018-02-25T11:15:00.000000000"]
[7.817001,5.23037,4.68074,1038.0,80.069946,-9.949005,500.700195,1.0,0.0,null,null,null,"2018-02-25T11:30:00.000000000"]
[7.878998,5.117783,4.535561,1038.0,80.02002,-9.681,500.100098,1.0,0.0,null,null,null,"2018-02-25T11:45:00.000000000"]
[9.651001,5.834808,5.08963,1038.0,79.920044,-9.380997,502.100098,1.0,0.0,null,null,null,"2018-02-25T12:00:00.000000000"]
[9.404999,5.298523,4.350372,1038.0,79.810059,-8.960007,503.299805,1.0,0.0,null,null,null,"2018-02-25T12:15:00.000000000"]
[9.457001,5.148148,4.0,1038.0,79.670044,-8.449005,500.799805,1.0,0.0,null,null,null,"2018-02-25T12:30:00.000000000"]
[9.906998,5.379257,4.294067,1038.0,79.51001,-7.882004,502.0,1.0,0.0,null,null,null,"2018-02-25T12:45:00.000000000"]
[11.889999,6.160744,4.463699,1038.0,79.209961,-7.512001,508.200195,1.0,0.0,null,null,null,"2018-02-25T13:00:00.000000000"]
[10.610001,5.295563,3.361481,1038.0,78.800049,-7.281998,510.700195,1.0,0.0,null,null,null,"2018-02-25T13:15:00.000000000"]
[11.130005,5.569633,3.345921,1038.0,78.300049,-7.039001,511.299805,1.0,0.0,null,null,null,"2018-02-25T13:30:00.000000000"]
[14.029999,6.987411,3.094082,1038.0,77.650024,-6.713997,512.700195,1.0,0.0,null,null,null,"2018-02-25T13:45:00.000000000"]
[15.619995,7.725929,3.142971,1037.0,76.869995,-6.146004,512.400391,1.0,0.0,null,null,null,"2018-02-25T14:00:00.000000000"]
[23.5,11.607407,3.50222,1037.0,75.699951,-5.711998,512.400391,1.0,0.0,null,null,null,"2018-02-25T14:15:00.000000000"]
[65.27002,8.555557,3.654072,1037.0,74.420044,-5.169998,512.599609,1.0,0.0,null,null,null,"2018-02-25T14:30:00.000000000"]
[53.390015,6.637779,2.793331,1037.0,73.170044,-5.068001,499.200195,1.0,0.0,null,null,null,"2018-02-25T14:45:00.000000000"]
[72.76001,8.118515,3.194069,1037.0,72.150024,-5.049004,503.899902,1.0,0.0,null,null,null,"2018-02-25T15:00:00.000000000"]
[38.52002,5.127411,2.584438,1037.0,71.0,-5.055,501.100098,1.0,0.0,null,null,null,"2018-02-25T15:15:00.000000000"]
[20.809998,4.577782,2.975552,1037.0,70.180054,-4.743004,504.200195,1.0,0.0,null,null,null,"2018-02-25T15:30:00.000000000"]
[13.830002,3.780739,2.614071,1037.0,70.25,-4.660004,500.899902,1.0,0.0,null,null,null,"2018-02-25T15:45:00.000000000"]
[9.740997,3.399261,2.533329,1037.0,71.22998,-4.850998,503.700195,1.0,0.0,null,null,null,"2018-02-25T16:00:00.000000000"]
[8.210007,3.548889,2.737041,1037.0,73.47998,-4.876999,501.799805,1.0,0.0,null,null,null,"2018-02-25T16:15:00.000000000"]
[8.130005,3.90667,3.053329,1037.0,75.0,-4.826004,500.399902,1.0,0.0,null,null,null,"2018-02-25T16:30:00.000000000"]
[6.715004,4.077782,3.314812,1037.0,76.050049,-4.609001,506.700195,1.0,0.0,null,null,null,"2018-02-25T16:45:00.000000000"]
[6.696999,4.025917,3.25555,1037.0,76.790039,-4.398003,505.799805,1.0,0.0,null,null,null,"2018-02-25T17:00:00.000000000"]
[6.044998,3.99926,3.420738,1037.0,77.109985,-4.129997,508.600098,1.0,0.0,null,null,null,"2018-02-25T17:15:00.000000000"]
[6.908997,4.508148,3.917782,1037.0,77.25,-4.041,509.0,1.0,0.0,null,null,null,"2018-02-25T17:30:00.000000000"]
[5.387001,3.528149,2.995548,1037.0,77.359985,-3.778999,499.100098,1.0,0.0,null,null,null,"2018-02-25T17:45:00.000000000"]
[5.210999,3.32296,2.723709,1037.0,77.440063,-3.658001,498.600098,1.0,0.0,null,null,null,"2018-02-25T18:00:00.000000000"]
[6.167,3.677029,2.939999,1037.0,77.130005,-3.556,501.899902,1.0,0.0,null,null,null,"2018-02-25T18:15:00.000000000"]
[6.385002,3.785191,3.058521,1037.0,76.569946,-3.459999,501.799805,1.0,0.0,null,null,null,"2018-02-25T18:30:00.000000000"]
[6.079002,3.611851,2.934071,1036.0,76.01001,-3.486,499.899902,1.0,0.0,null,null,null,"2018-02-25T18:45:00.000000000"]
[6.126999,3.83556,3.194069,1036.0,75.77002,-3.582001,497.299805,1.0,0.0,null,null,null,"2018-02-25T19:00:00.000000000"]
[6.840004,4.156303,3.40667,1035.0,75.959961,-3.747002,503.799805,1.0,0.0,null,null,null,"2018-02-25T19:15:00.000000000"]
[8.488998,5.279259,4.53334,1035.0,76.410034,-3.747002,516.599609,1.0,0.0,null,null,null,"2018-02-25T19:30:00.000000000"]
[8.475998,5.225929,4.432587,1035.0,76.98999,-3.689999,498.5,1.0,0.0,null,null,null,"2018-02-25T19:45:00.000000000"]
[7.962997,4.73333,3.922958,1035.0,77.449951,-3.556,505.399902,1.0,0.0,null,null,null,"2018-02-25T20:00:00.000000000"]
[6.818001,4.402222,3.685181,1035.0,77.690063,-3.492001,494.5,1.0,0.0,null,null,null,"2018-02-25T20:15:00.000000000"]
[7.656998,4.795547,3.782959,1035.0,77.619995,-3.459999,491.600098,1.0,0.0,null,null,null,"2018-02-25T20:30:00.000000000"]
[6.517998,4.070374,3.24963,1035.0,77.400024,-3.575001,487.399902,1.0,0.0,null,null,null,"2018-02-25T20:45:00.000000000"]
[6.877998,4.560738,3.83482,1035.0,77.5,-3.671001,489.600098,1.0,0.0,null,null,null,"2018-02-25T21:00:00.000000000"]
[7.796997,4.851112,3.93259,1035.0,77.589966,-3.684002,490.100098,1.0,0.0,null,null,null,"2018-02-25T21:15:00.000000000"]
[6.486,3.934071,2.82222,1035.0,77.619995,-3.837002,489.299805,1.0,0.0,null,null,null,"2018-02-25T21:30:00.000000000"]
[5.646004,3.75185,3.212589,1035.0,77.849976,-3.920002,491.299805,1.0,0.0,null,null,null,"2018-02-25T21:45:00.000000000"]
[7.591003,4.979263,4.277779,1035.0,78.140015,-3.945,492.299805,1.0,0.0,null,null,null,"2018-02-25T22:00:00.000000000"]
[7.306999,4.954079,4.354073,1035.0,78.390015,-4.028,488.100098,1.0,0.0,null,null,null,"2018-02-25T22:15:00.000000000"]
[7.136002,4.595558,3.85334,1035.0,78.660034,-4.072998,491.399902,1.0,0.0,null,null,null,"2018-02-25T22:30:00.000000000"]
[8.542007,5.660744,4.970367,1035.0,78.930054,-4.162003,490.399902,1.0,0.0,null,null,null,"2018-02-25T22:45:00.000000000"]
[7.583,4.811852,3.574821,1035.0,79.290039,-4.162003,485.5,1.0,0.01,null,null,null,"2018-02-25T23:00:00.000000000"]
[5.910004,3.81926,3.18148,1035.0,79.75,-4.188004,488.200195,1.0,0.01,null,null,null,"2018-02-25T23:15:00.000000000"]
[5.186996,3.33778,2.76815,1035.0,80.180054,-4.162003,488.700195,2.0,0.01,null,null,null,"2018-02-25T23:30:00.000000000"]
[5.501999,3.719261,3.206669,1035.0,80.48999,-4.162003,487.200195,2.0,0.01,null,null,null,"2018-02-25T23:45:00.000000000"]
[4.550003,2.941479,2.42741,1035.0,80.76001,-4.220001,486.5,1.0,0.01,null,null,null,"2018-02-26T00:00:00.000000000"]
[3.973999,2.494072,1.83926,1035.0,81.390015,-4.43,486.299805,1.0,0.0,null,null,null,"2018-02-26T00:15:00.000000000"]
[3.396,2.240002,1.784441,1035.0,82.319946,-4.627998,484.100098,1.0,0.0,null,null,null,"2018-02-26T00:30:00.000000000"]
[3.688999,2.310371,1.805189,1035.0,83.27002,-4.813004,484.799805,6.0,0.0,null,null,null,"2018-02-26T00:45:00.000000000"]
[4.091003,2.611111,2.10815,1035.0,83.849976,-4.920998,483.399902,6.0,0.0,null,null,null,"2018-02-26T01:00:00.000000000"]
[3.951,2.472591,1.879259,1035.0,84.069946,-4.928001,483.100098,1.0,0.0,null,null,null,"2018-02-26T01:15:00.000000000"]
[3.573002,2.42889,2.027409,1035.0,83.949951,-5.042999,481.299805,6.0,0.01,null,null,null,"2018-02-26T01:30:00.000000000"]
[3.759998,2.399261,1.864441,1035.0,83.609985,-5.119003,482.0,6.0,0.01,null,null,null,"2018-02-26T01:45:00.000000000"]
[4.323997,2.59037,1.781481,1035.0,83.23999,-5.119003,481.5,6.0,0.0,null,null,null,"2018-02-26T02:00:00.000000000"]
[3.505001,2.224442,1.714809,1035.0,82.97998,-5.208,482.700195,6.0,0.0,null,null,null,"2018-02-26T02:15:00.000000000"]
[3.948002,2.442959,1.787411,1035.0,82.73999,-5.309998,482.200195,6.0,0.0,null,null,null,"2018-02-26T02:30:00.000000000"]
[3.722,2.400742,1.862961,1035.0,82.569946,-5.438004,482.299805,6.0,0.0,null,null,null,"2018-02-26T02:45:00.000000000"]
[5.462997,3.136299,1.99852,1035.0,82.569946,-5.533997,484.200195,6.0,0.0,null,null,null,"2018-02-26T03:00:00.000000000"]
[3.693001,2.42667,2.011108,1035.0,82.77002,-5.897003,484.200195,6.0,0.0,null,null,null,"2018-02-26T03:15:00.000000000"]
[3.699001,2.40963,1.92667,1035.0,83.160034,-5.980003,484.299805,6.0,0.0,null,null,null,"2018-02-26T03:30:00.000000000"]
[3.391998,2.224442,1.807409,1035.0,83.599976,-5.980003,482.5,6.0,0.0,null,null,null,"2018-02-26T03:45:00.000000000"]
[3.175999,2.114811,1.706671,1035.0,84.040039,-5.929001,483.299805,6.0,0.0,null,null,null,"2018-02-26T04:00:00.000000000"]
[2.951,2.005192,1.641479,1035.0,84.390015,-5.794998,483.200195,6.0,0.0,null,null,null,"2018-02-26T04:15:00.000000000"]
[3.502998,2.262959,1.65556,1035.0,84.619995,-5.732002,483.899902,6.0,0.0,null,null,null,"2018-02-26T04:30:00.000000000"]
[3.341,2.224442,1.796301,1035.0,84.800049,-5.820999,485.299805,6.0,0.0,null,null,null,"2018-02-26T04:45:00.000000000"]
[3.073002,2.055561,1.654819,1035.0,84.880005,-5.897003,483.700195,6.0,0.0,null,null,null,"2018-02-26T05:00:00.000000000"]
[2.960999,1.984449,1.602961,1035.0,84.97998,-6.056999,483.399902,6.0,0.0,null,null,null,"2018-02-26T05:15:00.000000000"]
[2.862,1.98889,1.66741,1035.0,85.130005,-6.139999,482.200195,6.0,0.0,null,null,null,"2018-02-26T05:30:00.000000000"]
[3.157001,2.17556,1.802219,1035.0,85.290039,-6.306,482.100098,6.0,0.0,null,null,null,"2018-02-26T05:45:00.000000000"]
[3.375,2.34222,1.99556,1035.0,85.440063,-6.459,483.299805,6.0,0.0,null,null,null,"2018-02-26T06:00:00.000000000"]
[3.557999,2.48074,2.09333,1034.0,85.569946,-6.555,483.200195,6.0,0.0,null,null,null,"2018-02-26T06:15:00.000000000"]
[3.659,2.50148,2.137039,1033.0,85.630005,-6.650002,485.5,6.0,0.0,null,null,null,"2018-02-26T06:30:00.000000000"]
[3.334,2.325191,2.043701,1033.0,85.680054,-6.598999,484.299805,6.0,0.0,null,null,null,"2018-02-26T06:45:00.000000000"]
[3.332001,2.32,2.030369,1033.0,85.660034,-6.650002,485.200195,6.0,0.01,null,null,null,"2018-02-26T07:00:00.000000000"]
[3.318001,2.351109,2.055561,1033.0,85.569946,-6.681999,484.0,6.0,0.01,null,null,null,"2018-02-26T07:15:00.000000000"]
[3.470001,2.43259,2.112591,1033.0,85.569946,-6.854004,484.899902,6.0,0.02,null,null,null,"2018-02-26T07:30:00.000000000"]
[4.240997,2.83704,2.362221,1033.0,85.569946,-6.995003,485.700195,9.0,0.06,null,null,null,"2018-02-26T07:45:00.000000000"]
[3.759998,2.542961,2.1763,1033.0,85.630005,-6.982002,487.399902,3.0,0.09,null,null,null,"2018-02-26T08:00:00.000000000"]
[4.294998,2.754822,2.238522,1033.0,85.839966,-6.892998,489.600098,6.0,0.03,null,null,null,"2018-02-26T08:15:00.000000000"]
[4.111,2.756302,2.289631,1033.0,86.160034,-6.936996,491.399902,6.0,0.0,null,null,null,"2018-02-26T08:30:00.000000000"]
[4.267998,2.847408,2.40667,1033.0,86.599976,-6.854004,494.899902,6.0,0.0,null,null,null,"2018-02-26T08:45:00.000000000"]
[4.440002,2.91111,2.383701,1033.0,87.01001,-6.720001,498.399902,6.0,0.01,null,null,null,"2018-02-26T09:00:00.000000000"]
[4.987999,3.151852,2.51926,1033.0,87.310059,-6.567001,499.399902,6.0,0.0,null,null,null,"2018-02-26T09:15:00.000000000"]
[5.292999,3.367409,2.782219,1033.0,87.540039,-6.344002,507.299805,6.0,0.0,null,null,null,"2018-02-26T09:30:00.000000000"]
[5.446999,3.35778,2.666672,1033.0,87.72998,-6.101997,505.399902,6.0,0.0,null,null,null,"2018-02-26T09:45:00.000000000"]
[6.943001,4.41481,3.76741,1033.0,87.890015,-5.987,504.100098,6.0,0.01,null,null,null,"2018-02-26T10:00:00.000000000"]
[5.564003,3.504452,2.881481,1033.0,87.910034,-5.980003,501.899902,6.0,0.01,null,null,null,"2018-02-26T10:15:00.000000000"]
[5.847,3.629631,2.859261,1032.0,87.839966,-5.980003,502.700195,6.0,0.0,null,null,null,"2018-02-26T10:30:00.000000000"]
[5.717003,3.461479,2.66074,1032.0,87.690063,-5.897003,508.399902,6.0,0.01,null,null,null,"2018-02-26T10:45:00.000000000"]
[5.646004,3.378521,2.726669,1032.0,87.530029,-5.667999,507.399902,6.0,0.0,null,null,null,"2018-02-26T11:00:00.000000000"]
[5.602997,3.362961,2.555561,1032.0,87.410034,-5.182999,505.899902,6.0,0.01,null,null,null,"2018-02-26T11:15:00.000000000"]
[5.788002,3.41259,2.717041,1032.0,87.280029,-5.003998,501.0,6.0,0.0,null,null,null,"2018-02-26T11:30:00.000000000"]
[5.139999,3.222221,2.652592,1031.0,87.22998,-5.112999,501.100098,6.0,0.0,null,null,null,"2018-02-26T11:45:00.000000000"]
[4.834999,3.07185,2.540001,1031.0,87.459961,-4.946999,501.200195,6.0,0.0,null,null,null,"2018-02-26T12:00:00.000000000"]
[5.951004,3.492599,2.708149,1031.0,87.800049,-4.845001,503.899902,6.0,0.0,null,null,null,"2018-02-26T12:15:00.000000000"]
[6.469002,3.673328,2.832592,1031.0,88.050049,-4.526001,507.5,6.0,0.0,null,null,null,"2018-02-26T12:30:00.000000000"]
[6.030998,3.368889,2.455551,1031.0,88.27002,-4.116997,507.100098,6.0,0.0,null,null,null,"2018-02-26T12:45:00.000000000"]
[28.029999,15.251801,9.511108,1031.0,88.420044,-3.625999,511.5,6.0,0.0,null,null,null,"2018-02-26T13:00:00.000000000"]
[8.182999,4.5326,3.49408,1031.0,88.400024,-2.950001,516.599609,6.0,0.01,null,null,null,"2018-02-26T13:15:00.000000000"]
[6.100998,3.437778,2.48444,1031.0,88.390015,-3.077999,504.0,6.0,0.01,null,null,null,"2018-02-26T13:30:00.000000000"]
[6.123001,3.603699,2.849628,1031.0,88.099976,-3.084,502.700195,6.0,0.01,null,null,null,"2018-02-26T13:45:00.000000000"]
[6.497002,3.806671,3.008888,1031.0,87.709961,-3.129002,502.5,6.0,0.01,null,null,null,"2018-02-26T14:00:00.000000000"]
[6.569,3.66296,2.73333,1031.0,87.25,-2.580002,505.399902,6.0,0.01,null,null,null,"2018-02-26T14:15:00.000000000"]
[5.887001,3.291111,2.346668,1031.0,86.880005,-2.663002,499.100098,6.0,0.0,null,null,null,"2018-02-26T14:30:00.000000000"]
[5.361,3.365181,2.691849,1031.0,86.72998,-2.931,501.299805,6.0,0.0,null,null,null,"2018-02-26T14:45:00.000000000"]
[4.526001,2.885189,2.26741,1031.0,86.77002,-2.695,497.399902,6.0,0.0,null,null,null,"2018-02-26T15:00:00.000000000"]
[4.971001,3.08667,2.452591,1031.0,86.910034,-2.299,508.299805,6.0,0.01,null,null,null,"2018-02-26T15:15:00.000000000"]
[5.324997,3.316292,2.710369,1031.0,86.959961,-1.98,512.0,6.0,0.02,null,null,null,"2018-02-26T15:30:00.000000000"]
[5.716003,3.66666,3.074081,1031.0,86.76001,-1.833,519.700195,6.0,0.02,null,null,null,"2018-02-26T15:45:00.000000000"]
[5.375,3.423698,2.81852,1031.0,86.27002,-1.865,516.799805,6.0,0.01,null,null,null,"2018-02-26T16:00:00.000000000"]
[4.457001,2.864441,2.31926,1031.0,85.630005,-1.903999,498.5,6.0,0.01,null,null,null,"2018-02-26T16:15:00.000000000"]
[5.637001,3.636292,2.99852,1031.0,84.880005,-2.178001,502.700195,6.0,0.02,null,null,null,"2018-02-26T16:30:00.000000000"]
[4.177002,2.654072,2.151112,1031.0,84.369995,-2.491001,499.299805,6.0,0.01,null,null,null,"2018-02-26T16:45:00.000000000"]
[4.475998,2.654072,1.868891,1031.0,84.050049,-3.026001,504.200195,6.0,0.01,null,null,null,"2018-02-26T17:00:00.000000000"]
[5.139,2.962219,2.202221,1030.0,83.780029,-3.02,510.0,6.0,0.01,null,null,null,"2018-02-26T17:15:00.000000000"]
[4.979004,3.06963,2.362221,1030.0,83.420044,-2.911999,507.0,6.0,0.01,null,null,null,"2018-02-26T17:30:00.000000000"]
[4.833,2.974812,2.35704,1030.0,82.910034,-2.917999,509.0,6.0,0.01,null,null,null,"2018-02-26T17:45:00.000000000"]
[5.761002,3.602219,2.922218,1030.0,82.420044,-3.007,515.700195,6.0,0.01,null,null,null,"2018-02-26T18:00:00.000000000"]
[6.326004,3.742222,2.961479,1030.0,82.099976,-3.052002,524.200195,6.0,0.01,null,null,null,"2018-02-26T18:15:00.000000000"]
[5.057999,3.149632,2.455551,1030.0,81.900024,-3.18,519.599609,6.0,0.01,null,null,null,"2018-02-26T18:30:00.000000000"]
[6.932999,4.212593,3.440739,1030.0,81.670044,-3.549999,505.5,6.0,0.01,null,null,null,"2018-02-26T18:45:00.000000000"]
[5.584999,3.390369,2.693329,1030.0,81.630005,-3.778999,502.600098,6.0,0.01,null,null,null,"2018-02-26T19:00:00.000000000"]
[5.638,3.15556,2.399261,1030.0,81.52002,-4.105003,501.799805,6.0,0.0,null,null,null,"2018-02-26T19:15:00.000000000"]
[6.842003,3.899261,3.050369,1030.0,81.619995,-4.207001,502.399902,6.0,0.0,null,null,null,"2018-02-26T19:30:00.000000000"]
[6.360001,3.757782,2.936298,1030.0,81.76001,-4.238998,506.5,6.0,0.0,null,null,null,"2018-02-26T19:45:00.000000000"]
[6.488998,3.811852,2.975552,1031.0,81.930054,-4.385002,509.200195,6.0,0.0,null,null,null,"2018-02-26T20:00:00.000000000"]
[6.350998,3.878521,3.136299,1030.0,82.180054,-4.518997,498.899902,6.0,0.0,null,null,null,"2018-02-26T20:15:00.000000000"]
[6.422997,3.793331,3.013329,1031.0,82.400024,-4.915001,492.299805,6.0,0.0,null,null,null,"2018-02-26T20:30:00.000000000"]
[7.014,4.194077,3.402962,1030.0,82.530029,-5.106003,494.399902,6.0,0.0,null,null,null,"2018-02-26T20:45:00.000000000"]
[6.968002,4.151108,3.308891,1031.0,82.670044,-5.285004,490.200195,6.0,0.0,null,null,null,"2018-02-26T21:00:00.000000000"]
[5.551003,3.60815,3.042221,1031.0,82.869995,-5.508003,493.799805,6.0,0.0,null,null,null,"2018-02-26T21:15:00.000000000"]
[4.943001,3.24667,2.72963,1031.0,83.150024,-5.757004,497.0,6.0,0.0,null,null,null,"2018-02-26T21:30:00.000000000"]
[4.882004,3.237782,2.777039,1031.0,83.26001,-5.885002,494.299805,6.0,0.0,null,null,null,"2018-02-26T21:45:00.000000000"]
[5.68,3.828892,3.32592,1031.0,83.209961,-5.922997,500.200195,6.0,0.0,null,null,null,"2018-02-26T22:00:00.000000000"]
[5.230003,3.49852,3.030369,1031.0,83.02002,-6.095001,492.799805,6.0,0.0,null,null,null,"2018-02-26T22:15:00.000000000"]
[5.634003,3.771851,3.191849,1031.0,82.52002,-6.274002,490.299805,6.0,0.0,null,null,null,"2018-02-26T22:30:00.000000000"]
[5.412003,3.551849,3.07333,1031.0,81.859985,-6.477997,493.700195,6.0,0.0,null,null,null,"2018-02-26T22:45:00.000000000"]
[5.969002,3.871849,3.32518,1031.0,81.209961,-6.630997,495.399902,6.0,0.0,null,null,null,"2018-02-26T23:00:00.000000000"]
[7.952003,5.40741,4.94445,1031.0,80.599976,-6.746002,494.700195,6.0,0.0,null,null,null,"2018-02-26T23:15:00.000000000"]
[5.717003,3.66592,3.17852,1031.0,80.02002,-6.886002,498.600098,6.0,0.0,null,null,null,"2018-02-26T23:30:00.000000000"]
[6.165001,3.965179,3.397781,1031.0,79.48999,-7.078003,493.5,6.0,0.0,null,null,null,"2018-02-26T23:45:00.000000000"]
[5.68,3.742962,3.280739,1031.0,79.030029,-7.211998,492.399902,6.0,0.0,null,null,null,"2018-02-27T00:00:00.000000000"]
[5.736,3.796299,3.27037,1031.0,78.650024,-7.301003,495.5,6.0,0.0,null,null,null,"2018-02-27T00:15:00.000000000"]
[5.628998,3.529629,2.625931,1031.0,78.410034,-7.486,488.5,6.0,0.0,null,null,null,"2018-02-27T00:30:00.000000000"]
[4.829002,3.315552,2.920002,1031.0,78.26001,-7.607002,488.200195,6.0,0.0,null,null,null,"2018-02-27T00:45:00.000000000"]
[4.795998,3.10445,2.650372,1031.0,78.119995,-7.748001,487.0,6.0,0.0,null,null,null,"2018-02-27T01:00:00.000000000"]
[4.536003,2.834068,2.33926,1031.0,78.01001,-7.996002,486.399902,6.0,0.0,null,null,null,"2018-02-27T01:15:00.000000000"]
[4.807999,3.10741,2.65852,1031.0,77.940063,-8.149994,487.0,6.0,0.0,null,null,null,"2018-02-27T01:30:00.000000000"]
[4.357002,2.877781,2.477779,1032.0,77.900024,-8.016006,486.5,6.0,0.0,null,null,null,"2018-02-27T01:45:00.000000000"]
[3.969002,2.537041,2.14222,1033.0,77.819946,-8.054001,486.799805,6.0,0.0,null,null,null,"2018-02-27T02:00:00.000000000"]
[4.306999,2.704449,2.219261,1033.0,77.690063,-8.207001,487.200195,6.0,0.0,null,null,null,"2018-02-27T02:15:00.000000000"]
[3.653999,2.423698,2.042221,1033.0,77.380005,-8.397995,484.5,6.0,0.0,null,null,null,"2018-02-27T02:30:00.000000000"]
[3.588001,2.41185,2.044441,1033.0,76.599976,-8.557999,483.100098,6.0,0.0,null,null,null,"2018-02-27T02:45:00.000000000"]
[3.588001,2.445179,2.111851,1033.0,75.400024,-8.539001,487.399902,6.0,0.0,null,null,null,"2018-02-27T03:00:00.000000000"]
[5.151001,2.885929,2.3363,1033.0,74.109985,-8.423996,483.600098,6.0,0.0,null,null,null,"2018-02-27T03:15:00.000000000"]
[4.054001,2.577042,2.182961,1033.0,72.579956,-8.449005,482.899902,6.0,0.0,null,null,null,"2018-02-27T03:30:00.000000000"]
[3.735001,2.434071,2.050369,1032.0,71.0,-8.468994,481.299805,6.0,0.0,null,null,null,"2018-02-27T03:45:00.000000000"]
[4.136002,2.632591,2.199261,1033.0,70.099976,-8.488007,484.600098,6.0,0.0,null,null,null,"2018-02-27T04:00:00.000000000"]
[4.385002,2.694069,2.24741,1032.0,69.880005,-8.748993,482.299805,6.0,0.0,null,null,null,"2018-02-27T04:15:00.000000000"]
[5.069,2.82296,2.366669,1032.0,69.900024,-9.106995,484.799805,6.0,0.0,null,null,null,"2018-02-27T04:30:00.000000000"]
[4.039001,2.671848,2.282959,1031.0,70.02002,-9.496002,480.899902,6.0,0.0,null,null,null,"2018-02-27T04:45:00.000000000"]
[4.370003,2.713329,2.35556,1031.0,70.219971,-9.731995,481.799805,6.0,0.0,null,null,null,"2018-02-27T05:00:00.000000000"]
[4.223,2.706669,2.344452,1031.0,70.5,-9.955002,482.100098,6.0,0.0,null,null,null,"2018-02-27T05:15:00.000000000"]
[4.123001,2.700001,2.312592,1032.0,70.719971,-10.020004,483.700195,6.0,0.0,null,null,null,"2018-02-27T05:30:00.000000000"]
[4.167,2.696301,2.30444,1032.0,70.859985,-10.050003,481.899902,6.0,0.0,null,null,null,"2018-02-27T05:45:00.000000000"]
[14.440002,4.839264,2.554821,1033.0,70.940063,-10.139999,482.399902,6.0,0.0,null,null,null,"2018-02-27T06:00:00.000000000"]
[8.934998,2.988152,2.415562,1033.0,71.670044,-10.360001,483.5,6.0,0.0,null,null,null,"2018-02-27T06:15:00.000000000"]
[5.012001,2.784439,2.375561,1033.0,73.02002,-10.380005,484.0,6.0,0.0,null,null,null,"2018-02-27T06:30:00.000000000"]
[6.195,2.950371,2.334068,1033.0,74.319946,-10.330002,485.399902,6.0,0.0,null,null,null,"2018-02-27T06:45:00.000000000"]
[5.542999,3.33852,2.447411,1033.0,75.530029,-10.259995,484.700195,6.0,0.0,null,null,null,"2018-02-27T07:00:00.000000000"]
[4.738998,2.92593,2.301479,1033.0,76.390015,-10.190002,484.299805,6.0,0.0,null,null,null,"2018-02-27T07:15:00.000000000"]
[4.588997,2.85778,2.286671,1033.0,77.01001,-10.350006,484.5,6.0,0.0,null,null,null,"2018-02-27T07:30:00.000000000"]
[4.829002,2.993332,2.312592,1033.0,77.390015,-10.759995,482.799805,6.0,0.0,null,null,null,"2018-02-27T07:45:00.000000000"]
[4.675003,2.989632,2.40963,1033.0,77.390015,-11.089996,489.299805,6.0,0.0,null,null,null,"2018-02-27T08:00:00.000000000"]
[4.987999,3.098518,2.404442,1033.0,77.209961,-11.320007,488.0,6.0,0.0,null,null,null,"2018-02-27T08:15:00.000000000"]
[10.509995,5.697037,2.834068,1033.0,77.050049,-11.470001,498.5,6.0,0.0,null,null,null,"2018-02-27T08:30:00.000000000"]
[6.449997,3.793331,2.94593,1034.0,77.140015,-11.660004,513.5,6.0,0.0,null,null,null,"2018-02-27T08:45:00.000000000"]
[6.494003,3.868889,2.848148,1035.0,77.47998,-11.880005,504.899902,6.0,0.0,null,null,null,"2018-02-27T09:00:00.000000000"]
[8.126007,4.6763,3.462219,1035.0,77.880005,-11.850006,510.700195,6.0,0.0,null,null,null,"2018-02-27T09:15:00.000000000"]
[6.831001,4.040741,3.222221,1035.0,78.290039,-11.75,519.5,6.0,0.0,null,null,null,"2018-02-27T09:30:00.000000000"]
[7.386002,4.228889,3.123711,1035.0,78.699951,-11.770004,520.200195,6.0,0.0,null,null,null,"2018-02-27T09:45:00.000000000"]
[8.274994,4.522972,3.39185,1035.0,79.140015,-11.770004,524.299805,6.0,0.0,null,null,null,"2018-02-27T10:00:00.000000000"]
[6.640999,3.92593,3.132599,1035.0,79.599976,-11.789993,513.200195,6.0,0.0,null,null,null,"2018-02-27T10:15:00.000000000"]
[7.355003,4.333328,3.379261,1035.0,79.97998,-11.710007,521.700195,6.0,0.0,null,null,null,"2018-02-27T10:30:00.000000000"]
[6.948997,4.120003,3.245178,1035.0,80.440063,-11.649994,517.5,6.0,0.0,null,null,null,"2018-02-27T10:45:00.000000000"]
[6.931999,3.98592,3.189629,1036.0,80.890015,-11.449997,524.0,6.0,0.0,null,null,null,"2018-02-27T11:00:00.000000000"]
[7.433998,4.365181,3.595562,1037.0,81.359985,-11.440002,516.200195,6.0,0.0,null,null,null,"2018-02-27T11:15:00.000000000"]
[6.936996,4.186668,3.33704,1037.0,81.810059,-11.330002,520.200195,6.0,0.0,null,null,null,"2018-02-27T11:30:00.000000000"]
[6.453003,3.957039,3.24815,1037.0,82.27002,-11.369995,512.5,6.0,0.0,null,null,null,"2018-02-27T11:45:00.000000000"]
[9.218994,5.849632,4.966667,1037.0,82.670044,-11.259995,517.700195,6.0,0.0,null,null,null,"2018-02-27T12:00:00.000000000"]
[7.893997,4.50296,3.402962,1037.0,83.069946,-11.110001,522.200195,6.0,0.0,null,null,null,"2018-02-27T12:15:00.000000000"]
[7.251999,4.272591,3.469631,1037.0,83.430054,-10.899994,525.400391,6.0,0.0,null,null,null,"2018-02-27T12:30:00.000000000"]
[6.521004,3.82148,2.956299,1037.0,83.75,-10.770004,519.400391,6.0,0.0,null,null,null,"2018-02-27T12:45:00.000000000"]
[7.247002,4.364441,3.271111,1037.0,84.0,-10.669998,512.700195,6.0,0.0,null,null,null,"2018-02-27T13:00:00.000000000"]
[6.709999,4.17852,3.243702,1038.0,84.199951,-10.449997,513.0,6.0,0.0,null,null,null,"2018-02-27T13:15:00.000000000"]
[7.629997,4.725182,3.624439,1038.0,84.349976,-10.240005,508.5,6.0,0.0,null,null,null,"2018-02-27T13:30:00.000000000"]
[6.271004,3.849628,2.940739,1038.0,84.459961,-10.080002,515.900391,6.0,0.0,null,null,null,"2018-02-27T13:45:00.000000000"]
[8.893005,5.282219,3.791851,1038.0,84.530029,-10.220001,518.5,6.0,0.0,null,null,null,"2018-02-27T14:00:00.000000000"]
[8.598999,5.125923,3.90963,1038.0,84.530029,-10.100006,519.0,6.0,0.0,null,null,null,"2018-02-27T14:15:00.000000000"]
[7.036003,4.364441,3.384441,1038.0,84.530029,-10.059998,516.700195,6.0,0.0,null,null,null,"2018-02-27T14:30:00.000000000"]
[9.294998,5.330368,3.522221,1038.0,84.449951,-10.029999,512.200195,6.0,0.0,null,null,null,"2018-02-27T14:45:00.000000000"]
[7.158997,4.305931,3.261478,1038.0,84.400024,-9.981003,510.899902,6.0,0.0,null,null,null,"2018-02-27T15:00:00.000000000"]
[9.242996,5.317039,3.808151,1038.0,84.25,-9.712997,512.700195,6.0,0.0,null,null,null,"2018-02-27T15:15:00.000000000"]
[11.210007,6.534073,4.917778,1038.0,84.119995,-9.636002,514.200195,6.0,0.0,null,null,null,"2018-02-27T15:30:00.000000000"]
[10.619995,6.051117,3.713329,1039.0,84.0,-9.572006,513.099609,6.0,0.0,null,null,null,"2018-02-27T15:45:00.000000000"]
[11.639999,6.508141,4.470367,1039.0,83.880005,-9.751007,518.099609,6.0,0.0,null,null,null,"2018-02-27T16:00:00.000000000"]
[8.402008,4.714073,3.133339,1038.0,83.75,-9.949005,507.899902,6.0,0.0,null,null,null,"2018-02-27T16:15:00.000000000"]
[8.878998,4.948891,3.631851,1038.0,83.579956,-10.190002,513.799805,6.0,0.0,null,null,null,"2018-02-27T16:30:00.000000000"]
[8.421005,4.811852,3.291851,1038.0,83.359985,-10.330002,502.700195,6.0,0.0,null,null,null,"2018-02-27T16:45:00.000000000"]
[10.559998,6.040741,4.366661,1038.0,83.060059,-10.479996,509.5,6.0,0.0,null,null,null,"2018-02-27T17:00:00.000000000"]
[9.785004,5.385933,3.580002,1039.0,82.869995,-10.649994,513.900391,6.0,0.0,null,null,null,"2018-02-27T17:15:00.000000000"]
[8.233002,4.608147,3.42445,1039.0,82.73999,-10.820007,511.700195,6.0,0.0,null,null,null,"2018-02-27T17:30:00.000000000"]
[8.335007,4.842216,3.544449,1040.0,82.619995,-10.820007,516.5,6.0,0.0,null,null,null,"2018-02-27T17:45:00.000000000"]
[8.994995,5.26445,4.00222,1039.0,82.469971,-10.869995,522.599609,6.0,0.0,null,null,null,"2018-02-27T18:00:00.000000000"]
[8.544998,4.980003,3.802219,1039.0,82.300049,-11.100006,507.399902,6.0,0.0,null,null,null,"2018-02-27T18:15:00.000000000"]
[10.520004,5.985924,3.92963,1040.0,82.109985,-11.220001,513.200195,6.0,0.0,null,null,null,"2018-02-27T18:30:00.000000000"]
[7.862999,4.59037,3.40519,1040.0,81.890015,-11.350006,506.0,6.0,0.0,null,null,null,"2018-02-27T18:45:00.000000000"]
[7.546997,4.280739,3.203701,1040.0,81.640015,-11.589996,509.0,6.0,0.0,null,null,null,"2018-02-27T19:00:00.000000000"]
[9.852997,5.429626,3.73185,1040.0,81.329956,-11.789993,508.200195,6.0,0.0,null,null,null,"2018-02-27T19:15:00.000000000"]
[11.229996,6.162971,4.240738,1040.0,80.98999,-11.930008,510.100098,6.0,0.0,null,null,null,"2018-02-27T19:30:00.000000000"]
[11.410004,6.26889,3.937778,1040.0,80.609985,-12.119995,503.899902,6.0,0.0,null,null,null,"2018-02-27T19:45:00.000000000"]
[9.356995,5.26741,3.59037,1040.0,80.180054,-12.25,512.5,6.0,0.0,null,null,null,"2018-02-27T20:00:00.000000000"]
[9.294998,5.468887,4.113327,1040.0,79.839966,-12.380005,505.0,6.0,0.0,null,null,null,"2018-02-27T20:15:00.000000000"]
[9.335007,5.620003,4.50148,1040.0,79.380005,-12.580002,503.700195,6.0,0.0,null,null,null,"2018-02-27T20:30:00.000000000"]
[11.539993,6.76445,5.59037,1040.0,78.869995,-12.630005,499.600098,6.0,0.0,null,null,null,"2018-02-27T20:45:00.000000000"]
[12.570007,7.272591,4.82444,1040.0,78.459961,-12.770004,503.200195,6.0,0.0,null,null,null,"2018-02-27T21:00:00.000000000"]
[12.930008,7.276291,4.683701,1040.0,78.22998,-12.830002,500.100098,6.0,0.0,null,null,null,"2018-02-27T21:15:00.000000000"]
[11.559998,6.686668,5.08963,1040.0,78.109985,-12.869995,504.200195,6.0,0.0,null,null,null,"2018-02-27T21:30:00.000000000"]
[10.440002,6.191849,4.794067,1040.0,78.079956,-12.830002,512.099609,6.0,0.0,null,null,null,"2018-02-27T21:45:00.000000000"]
[10.110001,6.076302,4.82444,1040.0,78.209961,-12.770004,509.799805,6.0,0.0,null,null,null,"2018-02-27T22:00:00.000000000"]
[9.906006,6.169632,5.294823,1040.0,78.390015,-12.830002,508.0,6.0,0.0,null,null,null,"2018-02-27T22:15:00.000000000"]
[11.770004,7.362961,6.328888,1040.0,78.630005,-12.880005,504.899902,6.0,0.0,null,null,null,"2018-02-27T22:30:00.000000000"]
[9.356003,5.603714,4.577042,1040.0,79.030029,-12.869995,505.100098,6.0,0.0,null,null,null,"2018-02-27T22:45:00.000000000"]
[7.833,4.852592,3.966671,1040.0,79.459961,-12.759995,505.899902,6.0,0.0,null,null,null,"2018-02-27T23:00:00.000000000"]
[9.158005,5.812592,4.81778,1040.0,79.810059,-12.619995,510.0,6.0,0.0,null,null,null,"2018-02-27T23:15:00.000000000"]
[7.636002,4.888893,4.045181,1040.0,80.180054,-12.430008,507.299805,6.0,0.0,null,null,null,"2018-02-27T23:30:00.000000000"]
[7.125,4.517776,3.808151,1040.0,80.530029,-12.389999,514.400391,6.0,0.0,null,null,null,"2018-02-27T23:45:00.000000000"]
[7.125,4.596298,3.92519,1040.0,80.890015,-12.300003,512.5,6.0,0.0,null,null,null,"2018-02-28T00:00:00.000000000"]
[6.514999,4.160744,3.48074,1040.0,81.219971,-12.300003,514.200195,6.0,0.0,null,null,null,"2018-02-28T00:15:00.000000000"]
[6.686996,4.182968,3.34148,1040.0,81.530029,-12.479996,499.799805,6.0,0.0,null,null,null,"2018-02-28T00:30:00.000000000"]
[5.866997,3.790371,3.190369,1040.0,81.829956,-12.669998,501.399902,6.0,0.0,null,null,null,"2018-02-28T00:45:00.000000000"]
[5.445999,3.630371,3.077042,1041.0,82.130005,-12.680008,499.899902,6.0,0.0,null,null,null,"2018-02-28T01:00:00.000000000"]
[5.628998,3.673328,3.06741,1042.0,82.410034,-12.699997,495.799805,6.0,0.0,null,null,null,"2018-02-28T01:15:00.000000000"]
[5.511002,3.615551,3.045929,1041.0,82.650024,-12.770004,491.399902,6.0,0.0,null,null,null,"2018-02-28T01:30:00.000000000"]
[5.679001,3.74741,3.06741,1041.0,82.859985,-12.800003,490.700195,6.0,0.0,null,null,null,"2018-02-28T01:45:00.000000000"]
[5.656998,3.75111,3.15926,1041.0,83.040039,-12.869995,490.600098,6.0,0.0,null,null,null,"2018-02-28T02:00:00.000000000"]
[5.811996,3.826672,3.23111,1040.0,83.209961,-12.919998,490.799805,6.0,0.0,null,null,null,"2018-02-28T02:15:00.000000000"]
[5.440002,3.73333,3.23185,1040.0,83.380005,-13.059998,490.700195,6.0,0.0,null,null,null,"2018-02-28T02:30:00.000000000"]
[5.376999,3.67778,3.199261,1040.0,83.540039,-13.059998,490.100098,6.0,0.0,null,null,null,"2018-02-28T02:45:00.000000000"]
[5.621002,3.849628,3.32148,1040.0,83.660034,-13.059998,489.200195,6.0,0.0,null,null,null,"2018-02-28T03:00:00.000000000"]
[6.018997,4.073334,3.442219,1040.0,83.77002,-13.009995,490.5,6.0,0.0,null,null,null,"2018-02-28T03:15:00.000000000"]
[6.294998,4.18,3.56815,1040.0,83.890015,-12.970001,491.799805,6.0,0.0,null,null,null,"2018-02-28T03:30:00.000000000"]
[5.951004,4.064438,3.577042,1040.0,84.02002,-12.960007,490.700195,6.0,0.0,null,null,null,"2018-02-28T03:45:00.000000000"]
[7.019997,4.50148,3.741482,1040.0,84.140015,-12.869995,489.799805,6.0,0.0,null,null,null,"2018-02-28T04:00:00.000000000"]
[6.553001,4.365181,3.785931,1040.0,84.27002,-12.779999,491.100098,6.0,0.0,null,null,null,"2018-02-28T04:15:00.000000000"]
[6.541,4.396294,3.85704,1040.0,84.469971,-12.789993,492.0,6.0,0.0,null,null,null,"2018-02-28T04:30:00.000000000"]
[6.273003,4.302223,3.83778,1040.0,84.640015,-12.869995,491.600098,6.0,0.0,null,null,null,"2018-02-28T04:45:00.000000000"]
[6.495003,4.428894,3.84,1040.0,84.819946,-12.789993,495.0,6.0,0.0,null,null,null,"2018-02-28T05:00:00.000000000"]
[6.460999,4.40741,3.899261,1040.0,84.98999,-12.850006,492.5,6.0,0.0,null,null,null,"2018-02-28T05:15:00.000000000"]
[6.653,4.439262,3.850368,1040.0,85.160034,-12.770004,493.399902,6.0,0.0,null,null,null,"2018-02-28T05:30:00.000000000"]
[6.663002,4.422958,3.849628,1040.0,85.290039,-12.770004,490.799805,6.0,0.0,null,null,null,"2018-02-28T05:45:00.000000000"]
[6.965004,4.64296,4.021477,1040.0,85.420044,-12.770004,494.399902,6.0,0.0,null,null,null,"2018-02-28T06:00:00.000000000"]
[6.329002,4.41407,3.934071,1040.0,85.530029,-12.720001,495.600098,6.0,0.0,null,null,null,"2018-02-28T06:15:00.000000000"]
[6.528,4.528152,3.995548,1040.0,85.640015,-12.619995,495.899902,6.0,0.0,null,null,null,"2018-02-28T06:30:00.000000000"]
[6.278,4.41481,3.90963,1040.0,85.72998,-12.559998,493.100098,6.0,0.0,null,null,null,"2018-02-28T06:45:00.000000000"]
[6.465004,4.471848,3.98592,1040.0,85.819946,-12.380005,494.100098,6.0,0.0,null,null,null,"2018-02-28T07:00:00.000000000"]
[6.521004,4.5,4.00148,1040.0,85.920044,-12.289993,492.399902,6.0,0.0,null,null,null,"2018-02-28T07:15:00.000000000"]
[6.579002,4.571114,4.012589,1040.0,86.030029,-12.199997,492.200195,6.0,0.0,null,null,null,"2018-02-28T07:30:00.000000000"]
[6.429001,4.479263,3.969631,1040.0,86.099976,-12.199997,491.899902,6.0,0.0,null,null,null,"2018-02-28T07:45:00.000000000"]
[6.265999,4.366661,3.91333,1040.0,86.160034,-12.110001,491.600098,6.0,0.0,null,null,null,"2018-02-28T08:00:00.000000000"]
[6.445999,4.462219,3.974812,1040.0,86.27002,-11.940002,494.600098,6.0,0.0,null,null,null,"2018-02-28T08:15:00.000000000"]
[6.794998,4.747398,4.220001,1040.0,86.310059,-11.690002,502.5,6.0,0.0,null,null,null,"2018-02-28T08:30:00.000000000"]
[7.332001,4.863708,4.314812,1040.0,86.380005,-11.539993,509.899902,6.0,0.0,null,null,null,"2018-02-28T08:45:00.000000000"]
[7.448997,4.965187,4.387398,1041.0,86.48999,-11.430008,514.5,6.0,0.0,null,null,null,"2018-02-28T09:00:00.000000000"]
[8.408997,5.58889,4.874817,1041.0,86.560059,-11.330002,515.299805,6.0,0.0,null,null,null,"2018-02-28T09:15:00.000000000"]
[7.634003,5.039261,4.471848,1041.0,86.640015,-11.210007,514.5,6.0,0.0,null,null,null,"2018-02-28T09:30:00.000000000"]
[8.634995,5.360001,4.58445,1041.0,86.72998,-11.029999,517.0,6.0,0.0,null,null,null,"2018-02-28T09:45:00.000000000"]
[8.059998,5.09185,4.374069,1042.0,86.810059,-10.830002,512.299805,6.0,0.0,null,null,null,"2018-02-28T10:00:00.000000000"]
[11.050003,7.372589,6.754066,1042.0,86.869995,-10.660004,512.5,6.0,0.0,null,null,null,"2018-02-28T10:15:00.000000000"]
[8.462997,5.329628,4.664444,1042.0,86.959961,-10.309998,527.799805,6.0,0.0,null,null,null,"2018-02-28T10:30:00.000000000"]
[11.220001,7.150368,6.430367,1042.0,86.98999,-9.815002,526.299805,6.0,0.0,null,null,null,"2018-02-28T10:45:00.000000000"]
[7.750999,4.987411,4.333328,1042.0,87.079956,-9.692993,519.400391,6.0,0.0,null,null,null,"2018-02-28T11:00:00.000000000"]
[7.749001,4.94445,4.334068,1042.0,87.180054,-9.681,516.599609,6.0,0.0,null,null,null,"2018-02-28T11:15:00.000000000"]
[7.649002,5.070374,4.419998,1042.0,87.190063,-9.348999,527.900391,6.0,0.0,null,null,null,"2018-02-28T11:30:00.000000000"]
[7.071999,4.853333,4.342216,1042.0,87.26001,-8.914993,513.400391,6.0,0.0,null,null,null,"2018-02-28T11:45:00.000000000"]
[7.619003,5.122223,4.546669,1042.0,87.310059,-8.475006,516.700195,6.0,0.0,null,null,null,"2018-02-28T12:00:00.000000000"]
[8.481995,5.224449,4.305931,1042.0,87.310059,-7.831001,512.200195,6.0,0.0,null,null,null,"2018-02-28T12:15:00.000000000"]
[7.984001,4.939262,4.237038,1042.0,87.410034,-8.003006,511.899902,6.0,0.0,null,null,null,"2018-02-28T12:30:00.000000000"]
[9.559006,6.105186,5.394073,1042.0,87.420044,-8.078995,522.900391,6.0,0.0,null,null,null,"2018-02-28T12:45:00.000000000"]
[8.082001,5.234077,4.567413,1042.0,87.51001,-8.009003,515.299805,6.0,0.0,null,null,null,"2018-02-28T13:00:00.000000000"]
[7.563004,4.894821,4.315559,1042.0,87.540039,-7.996002,516.299805,6.0,0.0,null,null,null,"2018-02-28T13:15:00.000000000"]
[6.876999,4.457779,3.882221,1042.0,87.540039,-8.188004,514.5,6.0,0.0,null,null,null,"2018-02-28T13:30:00.000000000"]
[6.411003,3.9837,3.40815,1042.0,87.619995,-8.386002,514.700195,6.0,0.0,null,null,null,"2018-02-28T13:45:00.000000000"]
[8.401001,4.76815,3.75333,1042.0,87.650024,-8.149994,520.5,6.0,0.0,null,null,null,"2018-02-28T14:00:00.000000000"]
[8.742996,4.85704,3.67778,1042.0,87.650024,-7.945,515.700195,6.0,0.0,null,null,null,"2018-02-28T14:15:00.000000000"]
[8.126999,4.862961,3.958519,1042.0,87.650024,-7.926003,511.299805,6.0,0.0,null,null,null,"2018-02-28T14:30:00.000000000"]
[9.126999,5.354073,4.187408,1042.0,87.670044,-8.022003,512.900391,6.0,0.0,null,null,null,"2018-02-28T14:45:00.000000000"]
[8.996994,5.337044,4.223709,1042.0,87.719971,-8.046997,509.799805,6.0,0.0,null,null,null,"2018-02-28T15:00:00.000000000"]
[10.669998,6.208153,4.782959,1042.0,87.76001,-8.054001,510.600098,6.0,0.0,null,null,null,"2018-02-28T15:15:00.000000000"]
[7.822998,4.752594,3.787411,1042.0,87.650024,-8.072998,505.399902,6.0,0.0,null,null,null,"2018-02-28T15:30:00.000000000"]
[7.917,4.962959,4.047409,1042.0,87.550049,-8.067001,507.799805,6.0,0.0,null,null,null,"2018-02-28T15:45:00.000000000"]
[11.720001,6.975563,5.276299,1042.0,87.329956,-8.365997,506.700195,6.0,0.0,null,null,null,"2018-02-28T16:00:00.000000000"]
[6.633003,4.051109,3.17852,1042.0,86.839966,-8.162003,507.700195,6.0,0.0,null,null,null,"2018-02-28T16:15:00.000000000"]
[7.335999,4.448891,3.448891,1042.0,86.280029,-8.436996,504.899902,6.0,0.0,null,null,null,"2018-02-28T16:30:00.000000000"]
[10.309998,5.744438,4.221481,1042.0,85.660034,-8.807007,508.399902,6.0,0.0,null,null,null,"2018-02-28T16:45:00.000000000"]
[8.798996,5.082222,3.674068,1042.0,84.920044,-8.858002,504.200195,6.0,0.0,null,null,null,"2018-02-28T17:00:00.000000000"]
[10.610001,5.827408,4.0,1042.0,84.209961,-9.024002,508.200195,6.0,0.0,null,null,null,"2018-02-28T17:15:00.000000000"]
[8.371002,4.652588,3.15778,1042.0,83.319946,-9.151001,510.399902,6.0,0.0,null,null,null,"2018-02-28T17:30:00.000000000"]
[4.031998,2.691849,2.286671,1042.0,82.130005,-9.317001,515.200195,6.0,0.0,null,null,null,"2018-02-28T17:45:00.000000000"]
[4.778,3.128151,2.634811,1042.0,80.890015,-9.330002,514.200195,6.0,0.0,null,null,null,"2018-02-28T18:00:00.000000000"]
[5.121002,3.377041,2.854809,1042.0,79.839966,-9.330002,521.099609,6.0,0.0,null,null,null,"2018-02-28T18:15:00.000000000"]
[6.612999,4.32222,3.738522,1042.0,79.0,-9.348999,520.5,6.0,0.0,null,null,null,"2018-02-28T18:30:00.000000000"]
[5.224998,3.40667,2.92963,1042.0,78.130005,-9.464005,510.5,6.0,0.0,null,null,null,"2018-02-28T18:45:00.000000000"]
[4.595001,3.062962,2.59259,1042.0,77.329956,-9.496002,508.100098,6.0,0.0,null,null,null,"2018-02-28T19:00:00.000000000"]
[7.146004,4.397034,3.473339,1042.0,76.619995,-9.585007,509.899902,6.0,0.0,null,null,null,"2018-02-28T19:15:00.000000000"]
[10.029999,5.540741,4.559258,1042.0,76.150024,-9.796005,518.0,6.0,0.0,null,null,null,"2018-02-28T19:30:00.000000000"]
[8.406006,4.615562,3.6437,1041.0,75.849976,-10.009995,513.900391,6.0,0.0,null,null,null,"2018-02-28T19:45:00.000000000"]
[8.794006,4.871109,3.904449,1040.0,75.5,-10.25,504.899902,6.0,0.0,null,null,null,"2018-02-28T20:00:00.000000000"]
[7.317001,4.282219,3.439259,1040.0,75.130005,-10.430008,504.899902,6.0,0.0,null,null,null,"2018-02-28T20:15:00.000000000"]
[10.800003,5.160004,4.203712,1040.0,74.810059,-10.580002,506.700195,6.0,0.0,null,null,null,"2018-02-28T20:30:00.000000000"]
[11.860001,5.543701,4.538521,1040.0,74.630005,-10.690002,507.200195,6.0,0.0,null,null,null,"2018-02-28T20:45:00.000000000"]
[12.619995,5.597778,4.548149,1040.0,74.48999,-10.820007,509.200195,6.0,0.0,null,null,null,"2018-02-28T21:00:00.000000000"]
[11.949997,5.603714,4.547409,1040.0,74.469971,-10.919998,504.600098,6.0,0.0,null,null,null,"2018-02-28T21:15:00.000000000"]
[12.369995,5.829628,4.772591,1040.0,74.410034,-11.080002,503.5,6.0,0.0,null,null,null,"2018-02-28T21:30:00.000000000"]
[12.820007,6.526672,5.541481,1040.0,74.459961,-11.149994,513.299805,6.0,0.0,null,null,null,"2018-02-28T21:45:00.000000000"]
[12.220001,6.630371,5.633339,1040.0,74.469971,-11.25,514.900391,6.0,0.0,null,null,null,"2018-02-28T22:00:00.000000000"]
[11.020004,6.238518,5.376297,1040.0,74.589966,-11.399994,505.600098,6.0,0.0,null,null,null,"2018-02-28T22:15:00.000000000"]
[11.259995,6.639999,5.831108,1040.0,74.690063,-11.419998,502.5,6.0,0.0,null,null,null,"2018-02-28T22:30:00.000000000"]
[8.669006,5.420738,4.696297,1040.0,74.849976,-11.369995,499.5,6.0,0.0,null,null,null,"2018-02-28T22:45:00.000000000"]
[8.395004,5.425919,4.73555,1040.0,74.940063,-11.470001,497.299805,6.0,0.0,null,null,null,"2018-02-28T23:00:00.000000000"]
[9.555008,5.631851,4.706673,1040.0,75.050049,-11.649994,497.299805,6.0,0.0,null,null,null,"2018-02-28T23:15:00.000000000"]
[8.539001,5.071854,4.226669,1039.0,75.109985,-11.690002,499.899902,6.0,0.0,null,null,null,"2018-02-28T23:30:00.000000000"]
[8.427002,5.26371,4.511848,1038.0,75.209961,-11.559998,500.799805,6.0,0.0,null,null,null,"2018-02-28T23:45:00.000000000"]
[7.718002,4.696297,3.920002,1038.0,75.300049,-11.529999,502.100098,6.0,0.0,null,null,null,"2018-03-01T00:00:00.000000000"]
[7.566002,4.648888,3.971111,1038.0,75.400024,-11.529999,500.100098,6.0,0.0,null,null,null,"2018-03-01T00:15:00.000000000"]
[7.842003,4.738518,3.917782,1038.0,75.51001,-11.630005,499.600098,6.0,0.0,null,null,null,"2018-03-01T00:30:00.000000000"]
[8.233994,4.968887,4.208153,1038.0,75.589966,-11.729996,502.299805,6.0,0.0,null,null,null,"2018-03-01T00:45:00.000000000"]
[7.970001,4.860001,4.029633,1038.0,75.680054,-11.850006,500.299805,6.0,0.0,null,null,null,"2018-03-01T01:00:00.000000000"]
[8.251007,4.879997,4.074814,1038.0,75.77002,-11.910004,501.600098,6.0,0.0,null,null,null,"2018-03-01T01:15:00.000000000"]
[8.257996,4.969627,4.080002,1038.0,75.900024,-11.970001,495.100098,6.0,0.0,null,null,null,"2018-03-01T01:30:00.000000000"]
[7.546997,4.929626,4.23037,1038.0,76.01001,-12.009995,494.700195,6.0,0.0,null,null,null,"2018-03-01T01:45:00.000000000"]
[8.033997,5.335564,4.603714,1038.0,76.109985,-12.020004,494.100098,6.0,0.0,null,null,null,"2018-03-01T02:00:00.000000000"]