{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[0.9693,0.596074,0.404445,984.599609,85.52002,6.257004,401.0,null,null,null,null,null,"2019-10-01T02:15:00.000000000"]
[1.460001,0.837036,0.483185,984.599609,84.27002,6.422997,401.5,null,null,null,null,null,"2019-10-01T02:30:00.000000000"]
[1.41,0.788889,0.390148,984.599609,83.72998,6.257004,401.5,null,null,null,null,null,"2019-10-01T02:45:00.000000000"]
[1.277,0.727037,0.359111,984.599609,81.859985,6.302002,402.899902,null,null,null,null,null,"2019-10-01T03:00:00.000000000"]
[1.183001,0.687555,0.383259,984.599609,81.050049,6.352997,403.299805,null,null,null,null,null,"2019-10-01T03:15:00.000000000"]
[1.275,0.728445,0.403704,984.599609,80.280029,6.385002,405.200195,null,null,null,null,null,"2019-10-01T03:30:00.000000000"]
[1.163,0.639333,0.285852,984.599609,79.73999,6.372002,402.200195,null,null,null,null,null,"2019-10-01T03:45:00.000000000"]
[1.415001,0.797778,0.420222,984.599609,79.819946,6.422997,404.100098,null,null,null,null,null,"2019-10-01T04:00:00.000000000"]
[1.195999,0.66963,0.319185,984.599609,80.0,6.18,403.799805,null,null,null,null,null,"2019-10-01T04:15:00.000000000"]
[1.683001,0.902963,0.362963,984.599609,79.949951,6.078003,405.200195,null,null,null,null,null,"2019-10-01T04:30:00.000000000"]
[1.274,0.698518,0.300222,985.599609,79.670044,5.913002,403.799805,null,null,null,null,null,"2019-10-01T04:45:00.000000000"]
[1.417,0.761481,0.32763,985.299805,80.069946,5.682999,403.399902,null,null,null,null,null,"2019-10-01T05:00:00.000000000"]
[1.120001,0.638,0.330889,985.900391,79.859985,5.561996,401.600098,null,null,null,null,null,"2019-10-01T05:15:00.000000000"]
[1.424999,0.78963,0.384667,985.200195,80.329956,5.376999,404.200195,null,null,null,null,null,"2019-10-01T05:30:00.000000000"]
[1.771,0.947407,0.439556,985.400391,81.040039,5.254997,404.5,null,null,null,null,null,"2019-10-01T05:45:00.000000000"]
[1.551001,0.877777,0.461333,985.099609,81.459961,5.300003,404.600098,null,null,null,null,null,"2019-10-01T06:00:00.000000000"]
[1.608999,0.88074,0.439037,985.099609,81.849976,5.280998,404.100098,null,null,null,null,null,"2019-10-01T06:15:00.000000000"]
[1.611,0.895555,0.477556,984.900391,82.060059,5.249001,403.700195,null,null,null,null,null,"2019-10-01T06:30:00.000000000"]
[1.806999,0.983703,0.530889,984.599609,82.02002,5.300003,403.899902,null,null,null,null,null,"2019-10-01T06:45:00.000000000"]
[1.702999,0.938519,0.503185,984.599609,81.670044,5.300003,405.700195,null,null,null,null,null,"2019-10-01T07:00:00.000000000"]
[1.589001,0.902963,0.506222,984.599609,81.369995,5.254997,406.299805,null,null,null,null,null,"2019-10-01T07:15:00.000000000"]
[1.632,0.91037,0.503111,984.599609,81.579956,5.204002,407.0,null,null,null,null,null,"2019-10-01T07:30:00.000000000"]
[1.641001,0.914074,0.483926,984.599609,81.940063,5.223,407.600098,null,null,null,null,null,"2019-10-01T07:45:00.000000000"]
[1.704,0.940741,0.482963,984.599609,81.949951,5.280998,408.200195,null,null,null,null,null,"2019-10-01T08:00:00.000000000"]
[2.035,1.15259,0.683481,984.599609,81.319946,5.293999,411.200195,null,null,null,null,null,"2019-10-01T08:15:00.000000000"]
[1.927999,1.0637,0.592074,984.599609,80.660034,5.300003,414.899902,null,null,null,null,null,"2019-10-01T08:30:00.000000000"]
[2.749001,1.545179,1.01852,984.599609,79.890015,5.402,420.5,null,null,null,null,null,"2019-10-01T08:45:00.000000000"]
[2.678001,1.447411,0.824445,984.599609,79.5,5.490997,430.100098,null,null,null,null,null,"2019-10-01T09:00:00.000000000"]
[3.120998,1.639259,0.877777,984.599609,79.219971,5.542,436.0,null,null,null,null,null,"2019-10-01T09:15:00.000000000"]
[2.890999,1.50222,0.695777,984.599609,78.540039,5.586998,427.299805,null,null,null,null,null,"2019-10-01T09:30:00.000000000"]
[2.952999,1.56963,0.797778,984.599609,77.98999,5.682999,425.100098,null,null,null,null,null,"2019-10-01T09:45:00.000000000"]
[3.511002,1.83556,1.021481,984.599609,77.459961,5.797997,432.200195,null,null,null,null,null,"2019-10-01T10:00:00.000000000"]
[3.946999,1.9963,0.904445,984.599609,76.73999,5.988998,437.399902,null,null,null,null,null,"2019-10-01T10:15:00.000000000"]
[3.813999,1.942221,0.844444,984.599609,75.780029,6.327003,437.899902,null,null,null,null,null,"2019-10-01T10:30:00.000000000"]
[7.426003,1.689631,0.684593,984.400391,72.089966,6.691002,430.399902,null,null,null,null,null,"2019-10-01T10:45:00.000000000"]
[7.824997,1.5963,0.721481,984.5,67.660034,7.060997,424.100098,null,null,null,null,null,"2019-10-01T11:00:00.000000000"]
[10.369995,1.98741,0.891852,984.599609,66.069946,7.251999,424.399902,null,null,null,null,null,"2019-10-01T11:15:00.000000000"]
[7.405998,1.59111,0.679926,984.599609,65.310059,7.361,422.899902,null,null,null,null,null,"2019-10-01T11:30:00.000000000"]
[15.559998,2.17704,0.741481,984.599609,64.869995,7.399002,424.799805,null,null,null,null,null,"2019-10-01T11:45:00.000000000"]
[9.791,1.83259,0.774814,984.599609,64.650024,7.462997,430.600098,null,null,null,null,null,"2019-10-01T12:00:00.000000000"]
[10.869995,1.851851,0.699778,984.599609,64.52002,7.329002,420.700195,null,null,null,null,null,"2019-10-01T12:15:00.000000000"]
[6.652,1.654079,0.772592,984.599609,64.140015,7.361,423.299805,null,null,null,null,null,"2019-10-01T12:30:00.000000000"]
[8.494995,1.618521,0.634815,984.599609,63.98999,7.361,421.200195,null,null,null,null,null,"2019-10-01T12:45:00.000000000"]
[9.397003,1.65704,0.775556,984.599609,63.530029,7.570999,422.100098,null,null,null,null,null,"2019-10-01T13:00:00.000000000"]
[7.374001,1.532591,0.714074,984.599609,62.470032,7.846001,424.399902,null,null,null,null,null,"2019-10-01T13:15:00.000000000"]
[10.919998,2.060001,0.997038,984.599609,61.0,8.227997,429.200195,null,null,null,null,null,"2019-10-01T13:30:00.000000000"]
[9.934998,1.722219,0.871112,984.599609,59.539978,8.490005,427.100098,null,null,null,null,null,"2019-10-01T13:45:00.000000000"]
[11.229996,2.42963,1.370371,984.599609,58.140015,8.675003,429.700195,null,null,null,null,null,"2019-10-01T14:00:00.000000000"]
[8.182007,2.131851,1.19482,984.599609,55.470032,8.757996,428.600098,null,null,null,null,null,"2019-10-01T14:15:00.000000000"]
[7.326004,1.381479,0.497408,984.599609,53.330017,8.681,416.899902,null,null,null,null,null,"2019-10-01T14:30:00.000000000"]
[6.142998,1.618521,0.862222,984.599609,51.390015,8.891998,420.0,null,null,null,null,null,"2019-10-01T14:45:00.000000000"]
[6.273003,1.43037,0.58126,984.599609,49.900024,9.031998,419.0,null,null,null,null,null,"2019-10-01T15:00:00.000000000"]
[7.951004,1.643709,0.703185,984.599609,49.919983,9.382996,428.600098,null,null,null,null,null,"2019-10-01T15:15:00.000000000"]
[7.060997,1.522221,0.764444,984.599609,48.450012,9.785004,425.799805,null,null,null,null,null,"2019-10-01T15:30:00.000000000"]
[9.718994,1.60074,0.576222,984.599609,47.659973,10.039993,424.200195,null,null,null,null,null,"2019-10-01T15:45:00.000000000"]
[9.442993,1.90889,0.954814,984.599609,45.030029,10.309998,421.600098,null,null,null,null,null,"2019-10-01T16:00:00.000000000"]
[16.130005,1.891109,0.680519,984.599609,43.200012,10.539993,428.899902,null,null,null,null,null,"2019-10-01T16:15:00.000000000"]
[6.251999,1.440001,0.774814,984.599609,42.659973,10.690002,424.899902,null,null,null,null,null,"2019-10-01T16:30:00.000000000"]
[9.063004,1.90815,0.72,984.599609,43.470032,10.75,418.899902,null,null,null,null,null,"2019-10-01T16:45:00.000000000"]
[5.762001,1.33407,0.592074,984.599609,44.23999,10.930008,427.299805,1.0,0.0,null,null,null,"2019-10-01T17:00:00.000000000"]
[6.736,1.50815,0.745186,984.599609,45.359985,10.940002,418.0,1.0,0.0,null,null,null,"2019-10-01T17:15:00.000000000"]
[6.778,1.39407,0.637555,984.599609,46.909973,10.990005,418.299805,1.0,0.0,null,null,null,"2019-10-01T17:30:00.000000000"]
[7.762001,1.83408,0.937778,984.5,47.849976,11.279999,420.399902,1.0,0.0,null,null,null,"2019-10-01T17:45:00.000000000"]
[6.259003,1.057039,0.447926,984.299805,47.530029,11.330002,413.600098,1.0,0.0,null,null,null,"2019-10-01T18:00:00.000000000"]
[8.162003,1.542219,0.660222,983.900391,49.25,11.339996,424.399902,1.0,0.0,null,null,null,"2019-10-01T18:15:00.000000000"]
[7.723,1.521481,0.812593,984.0,48.900024,11.479996,423.899902,1.0,0.0,null,null,null,"2019-10-01T18:30:00.000000000"]
[5.820999,1.33407,0.677555,984.400391,48.23999,11.75,419.200195,1.0,0.0,null,null,null,"2019-10-01T18:45:00.000000000"]
[7.073997,1.294069,0.496815,983.599609,46.109985,12.430008,417.5,1.0,0.0,null,null,null,"2019-10-01T19:00:00.000000000"]
[6.099998,1.48815,0.622222,983.299805,45.799988,12.520004,419.600098,1.0,0.0,null,null,null,"2019-10-01T19:15:00.000000000"]
[5.600998,1.26815,0.53837,983.0,46.869995,12.270004,419.5,1.0,0.0,null,null,null,"2019-10-01T19:30:00.000000000"]
[7.343002,1.55481,0.735778,982.900391,49.179993,11.779999,420.200195,1.0,0.0,null,null,null,"2019-10-01T19:45:00.000000000"]
[6.637001,1.786671,1.07407,983.0,49.080017,11.550003,419.0,1.0,0.0,null,null,null,"2019-10-01T20:00:00.000000000"]
[5.382004,1.283701,0.682444,982.900391,49.940002,11.25,414.0,1.0,0.0,null,null,null,"2019-10-01T20:15:00.000000000"]
[6.125,1.477779,0.769629,982.900391,51.809998,11.080002,416.0,1.0,0.0,null,null,null,"2019-10-01T20:30:00.000000000"]
[8.216995,3.122231,2.24593,983.700195,52.75,11.039993,423.899902,1.0,0.0,null,null,null,"2019-10-01T20:45:00.000000000"]
[15.300003,2.281479,1.08222,984.599609,53.77002,10.979996,429.799805,1.0,0.0,null,null,null,"2019-10-01T21:00:00.000000000"]
[8.248993,1.82593,0.984445,984.599609,55.119995,10.899994,429.700195,1.0,0.0,null,null,null,"2019-10-01T21:15:00.000000000"]
[4.712997,1.374821,0.702741,983.799805,56.220032,10.660004,423.299805,1.0,0.0,null,null,null,"2019-10-01T21:30:00.000000000"]
[4.070999,1.121481,0.64,982.900391,56.720032,10.309998,411.600098,1.0,0.0,null,null,null,"2019-10-01T21:45:00.000000000"]
[5.021004,1.384439,0.806667,982.900391,57.400024,10.119995,411.299805,1.0,0.0,null,null,null,"2019-10-01T22:00:00.000000000"]
[4.015999,1.25852,0.682444,982.900391,57.900024,9.977005,410.299805,1.0,0.0,null,null,null,"2019-10-01T22:15:00.000000000"]
[4.026001,1.537041,0.968148,982.900391,58.440002,9.893997,409.0,1.0,0.0,null,null,null,"2019-10-01T22:30:00.000000000"]
[3.521999,1.199261,0.625185,982.900391,58.640015,9.830002,410.299805,1.0,0.0,null,null,null,"2019-10-01T22:45:00.000000000"]
[2.742001,0.99926,0.533334,982.900391,58.51001,9.798004,407.700195,1.0,0.0,null,null,null,"2019-10-01T23:00:00.000000000"]
[3.299,1.08519,0.569852,982.900391,58.48999,9.772003,410.899902,1.0,0.0,null,null,null,"2019-10-01T23:15:00.000000000"]
[2.708,0.968148,0.496815,982.900391,58.669983,9.701996,406.5,1.0,0.0,null,null,null,"2019-10-01T23:30:00.000000000"]
[2.969002,1.08519,0.599482,982.900391,59.530029,9.580994,407.399902,1.0,0.0,null,null,null,"2019-10-01T23:45:00.000000000"]
[3.571999,1.120741,0.608889,982.900391,60.460022,9.466003,406.600098,1.0,0.0,null,null,null,"2019-10-02T00:00:00.000000000"]
[3.360001,1.202961,0.635037,982.900391,61.200012,9.339005,410.600098,1.0,0.0,null,null,null,"2019-10-02T00:15:00.000000000"]
[3.077999,1.05407,0.532815,982.900391,61.650024,9.229996,408.200195,1.0,0.0,null,null,null,"2019-10-02T00:30:00.000000000"]
[3.466,1.25111,0.686444,982.900391,62.22998,9.179001,406.899902,1.0,0.0,null,null,null,"2019-10-02T00:45:00.000000000"]
[3.637001,1.18593,0.592074,983.0,62.880005,9.128006,408.600098,1.0,0.0,null,null,null,"2019-10-02T01:00:00.000000000"]
[3.271,1.282961,0.737259,983.0,63.409973,9.128006,409.200195,1.0,0.0,null,null,null,"2019-10-02T01:15:00.000000000"]
[3.880001,1.32222,0.749629,983.099609,64.040039,9.083008,411.100098,1.0,0.0,null,null,null,"2019-10-02T01:30:00.000000000"]
[3.735001,1.277781,0.648371,983.299805,64.589966,9.089996,411.100098,1.0,0.0,null,null,null,"2019-10-02T01:45:00.000000000"]
[4.712997,1.5,0.733333,984.299805,65.300049,9.050995,419.100098,1.0,0.0,null,null,null,"2019-10-02T02:00:00.000000000"]
[5.822998,1.91407,0.971852,984.200195,66.040039,8.878998,411.799805,1.0,0.0,null,null,null,"2019-10-02T02:15:00.000000000"]
[3.026001,1.00222,0.505185,984.599609,66.310059,8.878998,406.799805,1.0,0.0,null,null,null,"2019-10-02T02:30:00.000000000"]
[3.109001,1.1563,0.656296,984.599609,66.040039,8.910995,409.200195,1.0,0.0,null,null,null,"2019-10-02T02:45:00.000000000"]
[3.466,1.07926,0.576815,984.599609,66.51001,8.841003,408.899902,1.0,0.0,null,null,null,"2019-10-02T03:00:00.000000000"]
[3.286999,1.057039,0.526444,984.599609,67.25,8.725998,409.0,1.0,0.0,null,null,null,"2019-10-02T03:15:00.000000000"]
[3.110001,1.057779,0.564963,984.599609,68.420044,8.483994,411.100098,1.0,0.0,null,null,null,"2019-10-02T03:30:00.000000000"]
[3.404999,1.31259,0.683481,984.599609,69.329956,8.184006,412.0,1.0,0.0,null,null,null,"2019-10-02T03:45:00.000000000"]
[3.073002,1.00296,0.521482,984.599609,70.160034,7.921997,410.5,1.0,0.0,null,null,null,"2019-10-02T04:00:00.000000000"]
[2.862999,1.09111,0.553556,984.599609,70.930054,7.68,409.0,1.0,0.0,null,null,null,"2019-10-02T04:15:00.000000000"]
[3.110001,1.273331,0.678519,985.400391,71.699951,7.495003,415.399902,1.0,0.0,null,null,null,"2019-10-02T04:30:00.000000000"]
[2.539001,1.038521,0.549111,985.900391,72.430054,7.296997,408.799805,1.0,0.0,null,null,null,"2019-10-02T04:45:00.000000000"]
[3.660999,1.374069,0.650889,986.400391,73.190063,7.181999,412.299805,1.0,0.0,null,null,null,"2019-10-02T05:00:00.000000000"]
[3.411999,1.366671,0.797778,986.400391,74.140015,7.055,410.200195,1.0,0.0,null,null,null,"2019-10-02T05:15:00.000000000"]
[2.809002,1.056299,0.516518,986.400391,75.170044,7.010002,413.100098,1.0,0.0,null,null,null,"2019-10-02T05:30:00.000000000"]
[1.816999,1.0037,0.485926,986.400391,76.160034,6.894997,412.299805,1.0,0.0,null,null,null,"2019-10-02T05:45:00.000000000"]
[3.109001,1.618521,0.664666,986.400391,77.079956,6.806,416.100098,1.0,0.0,null,null,null,"2019-10-02T06:00:00.000000000"]
[1.851999,1.01556,0.493852,986.400391,77.910034,6.626999,410.200195,1.0,0.01,null,null,null,"2019-10-02T06:15:00.000000000"]
[1.861,1.028151,0.485408,986.400391,78.51001,6.493004,411.299805,1.0,0.0,null,null,null,"2019-10-02T06:30:00.000000000"]
[2.173,1.190371,0.628148,986.400391,78.98999,6.372002,411.200195,1.0,0.0,null,null,null,"2019-10-02T06:45:00.000000000"]
[2.516998,1.33407,0.6,986.400391,79.459961,6.289001,414.0,1.0,0.0,null,null,null,"2019-10-02T07:00:00.000000000"]
[3.014,1.535561,0.629111,986.400391,80.02002,6.257004,420.799805,1.0,0.0,null,null,null,"2019-10-02T07:15:00.000000000"]
[3.215,1.637779,0.675555,986.400391,80.660034,6.232002,418.799805,1.0,0.0,null,null,null,"2019-10-02T07:30:00.000000000"]
[3.754002,1.942961,0.987408,986.400391,81.410034,6.161003,422.100098,1.0,0.0,null,null,null,"2019-10-02T07:45:00.000000000"]
[3.067001,1.57555,0.682963,987.700195,82.119995,6.161003,426.799805,1.0,0.0,null,null,null,"2019-10-02T08:00:00.000000000"]
[2.800999,1.468149,0.724963,988.099609,82.560059,6.211998,426.700195,1.0,0.0,null,null,null,"2019-10-02T08:15:00.000000000"]
[3.577,1.82963,0.859999,988.099609,82.27002,6.385002,431.399902,1.0,0.0,null,null,null,"2019-10-02T08:30:00.000000000"]
[3.862,1.975559,0.948889,988.099609,81.790039,6.576004,441.200195,1.0,0.0,null,null,null,"2019-10-02T08:45:00.000000000"]
[3.789001,1.935551,0.930371,988.099609,81.26001,6.639999,446.799805,1.0,0.0,null,null,null,"2019-10-02T09:00:00.000000000"]
[4.208,2.130371,1.037781,988.099609,80.869995,6.729004,453.200195,1.0,0.0,null,null,null,"2019-10-02T09:15:00.000000000"]
[5.303001,2.667412,1.307409,988.099609,80.589966,6.779999,460.299805,1.0,0.0,null,null,null,"2019-10-02T09:30:00.000000000"]
[6.323997,3.302959,2.043701,988.099609,80.380005,6.831001,467.5,1.0,0.0,null,null,null,"2019-10-02T09:45:00.000000000"]
[7.091003,3.537041,1.808149,989.200195,79.949951,6.959,484.0,1.0,0.0,null,null,null,"2019-10-02T10:00:00.000000000"]
[5.060997,2.525188,1.210369,989.900391,78.839966,7.047997,459.5,1.0,0.0,null,null,null,"2019-10-02T10:15:00.000000000"]
[4.860001,2.436298,1.18815,989.900391,77.97998,7.010002,452.200195,1.0,0.0,null,null,null,"2019-10-02T10:30:00.000000000"]
[5.380997,2.701481,1.26,989.900391,77.599976,7.163002,455.200195,1.0,0.0,null,null,null,"2019-10-02T10:45:00.000000000"]
[5.459,2.722221,1.385929,989.900391,77.48999,7.309998,465.700195,1.0,0.0,null,null,null,"2019-10-02T11:00:00.000000000"]
[5.629997,2.82296,1.43852,989.900391,77.170044,7.584,454.5,1.0,0.0,null,null,null,"2019-10-02T11:15:00.000000000"]
[6.119003,3.05407,1.64963,990.099609,76.420044,7.903,463.600098,1.0,0.0,null,null,null,"2019-10-02T11:30:00.000000000"]
[7.057999,2.506672,1.18815,991.099609,75.030029,8.216003,460.600098,null,null,null,null,null,"2019-10-02T11:45:00.000000000"]
[8.546005,1.972589,1.114071,991.599609,74.190063,8.350006,452.0,null,null,null,null,null,"2019-10-02T12:00:00.000000000"]
[8.526001,1.954809,1.01111,991.599609,74.420044,8.419998,447.399902,1.0,0.0,null,null,null,"2019-10-02T12:15:00.000000000"]
[7.920998,2.26889,1.140739,991.599609,74.900024,8.546997,440.399902,1.0,0.0,null,null,null,"2019-10-02T12:30:00.000000000"]
[3.127998,1.65556,0.968148,991.599609,75.109985,8.712997,440.799805,1.0,0.0,null,null,null,"2019-10-02T12:45:00.000000000"]
[4.597,1.91185,0.997778,991.599609,75.060059,8.923996,440.700195,1.0,0.0,null,null,null,"2019-10-02T13:00:00.000000000"]
[4.209,2.06889,1.23185,991.599609,75.199951,9.050995,442.200195,1.0,0.0,null,null,null,"2019-10-02T13:15:00.000000000"]
[4.913002,2.510368,1.32,992.0,75.280029,9.281006,439.5,1.0,0.0,null,null,null,"2019-10-02T13:30:00.000000000"]
[6.791,2.139999,1.292589,993.299805,74.900024,9.600006,441.100098,1.0,0.0,null,null,null,"2019-10-02T13:45:00.000000000"]
[12.440002,3.374069,2.134071,993.400391,74.109985,9.798004,450.200195,1.0,0.0,null,null,null,"2019-10-02T14:00:00.000000000"]
[10.660004,2.415562,1.33852,993.400391,74.51001,9.709,437.200195,1.0,0.0,null,null,null,"2019-10-02T14:15:00.000000000"]
[4.138,2.221481,1.39259,993.400391,78.349976,9.229996,440.5,1.0,0.01,null,null,null,"2019-10-02T14:30:00.000000000"]
[5.723,2.98666,1.98296,993.400391,80.949951,9.128006,453.600098,2.0,0.02,null,null,null,"2019-10-02T14:45:00.000000000"]
[5.231003,2.793331,1.82074,993.400391,82.459961,9.044998,450.100098,3.0,0.05,null,null,null,"2019-10-02T15:00:00.000000000"]
[6.243004,3.30518,2.102959,994.700195,83.930054,8.910995,448.299805,3.0,0.08,null,null,null,"2019-10-02T15:15:00.000000000"]
[7.597,3.90889,2.417042,995.0,85.339966,8.968994,459.899902,3.0,0.1,null,null,null,"2019-10-02T15:30:00.000000000"]
[7.916,4.209633,2.794071,995.099609,86.440063,9.205002,476.700195,3.0,0.12,null,null,null,"2019-10-02T15:45:00.000000000"]
[6.870003,3.862221,2.808151,995.099609,87.060059,9.363998,460.700195,3.0,0.12,null,null,null,"2019-10-02T16:00:00.000000000"]
[7.667,4.199997,3.010368,995.099609,87.440063,9.466003,470.700195,3.0,0.14,null,null,null,"2019-10-02T16:15:00.000000000"]
[5.067001,2.828152,1.93852,995.099609,87.630005,9.466003,446.700195,3.0,0.15,null,null,null,"2019-10-02T16:30:00.000000000"]
[6.772003,3.641479,2.374081,995.099609,87.280029,9.440994,465.399902,3.0,0.14,null,null,null,"2019-10-02T16:45:00.000000000"]
[3.804001,2.208889,1.50148,995.099609,87.079956,9.427994,450.700195,3.0,0.13,null,null,null,"2019-10-02T17:00:00.000000000"]
[4.469002,2.699261,2.083698,996.0,86.969971,9.268005,439.100098,3.0,0.13,null,null,null,"2019-10-02T17:15:00.000000000"]
[3.159,1.866671,1.25333,996.900391,86.530029,9.044998,434.899902,3.0,0.13,null,null,null,"2019-10-02T17:30:00.000000000"]
[2.695,1.66741,1.16074,996.900391,86.420044,8.873001,434.600098,3.0,0.12,null,null,null,"2019-10-02T17:45:00.000000000"]
[4.303001,2.692589,2.139999,996.900391,86.599976,8.738998,435.5,3.0,0.13,null,null,null,"2019-10-02T18:00:00.000000000"]
[3.438999,2.07111,1.39481,996.900391,86.709961,8.649994,434.5,3.0,0.13,null,null,null,"2019-10-02T18:15:00.000000000"]
[6.203003,3.843712,3.030369,996.900391,87.050049,8.578995,436.600098,3.0,0.15,null,null,null,"2019-10-02T18:30:00.000000000"]
[4.538002,2.76741,2.057781,997.0,87.680054,8.350006,434.799805,3.0,0.16,null,null,null,"2019-10-02T18:45:00.000000000"]
[4.039001,2.457779,1.76963,998.0,88.310059,8.266998,434.299805,3.0,0.16,null,null,null,"2019-10-02T19:00:00.000000000"]
[5.177002,3.27037,2.649632,998.700195,88.780029,8.209,438.299805,3.0,0.17,null,null,null,"2019-10-02T19:15:00.000000000"]
[4.822998,2.92519,2.23481,998.700195,89.140015,8.164993,433.600098,null,null,null,null,null,"2019-10-02T19:30:00.000000000"]
[5.626999,3.386669,2.57407,998.700195,89.300049,8.171005,436.0,null,null,null,null,null,"2019-10-02T19:45:00.000000000"]
[7.069,4.209633,3.356289,998.700195,89.140015,8.087997,428.899902,null,null,null,null,null,"2019-10-02T20:00:00.000000000"]
[7.205002,4.345917,3.544449,998.700195,88.959961,8.042999,430.5,null,null,null,null,null,"2019-10-02T20:15:00.000000000"]
[7.766998,4.4963,3.577782,998.700195,88.949951,8.050003,433.5,null,null,null,null,null,"2019-10-02T20:30:00.000000000"]
[5.439003,3.280739,2.514069,998.700195,88.709961,7.986,431.200195,null,null,null,null,null,"2019-10-02T20:45:00.000000000"]
[5.132004,3.217041,2.60667,999.5,88.089966,7.973,426.899902,null,null,null,null,null,"2019-10-02T21:00:00.000000000"]
[8.037994,5.17556,4.471107,1000.0,87.75,7.934998,428.399902,null,null,null,null,null,"2019-10-02T21:15:00.000000000"]
[8.386993,5.387413,4.628891,1000.0,87.699951,7.814003,427.299805,null,null,null,null,null,"2019-10-02T21:30:00.000000000"]
[6.372002,4.212593,3.652592,1000.0,87.77002,7.698997,423.600098,null,null,null,null,null,"2019-10-02T21:45:00.000000000"]
[7.358002,4.842216,4.23111,1000.0,87.940063,7.602997,423.299805,null,null,null,null,null,"2019-10-02T22:00:00.000000000"]
[7.834999,5.051109,4.41629,1000.0,88.050049,7.648003,426.700195,null,null,null,null,null,"2019-10-02T22:15:00.000000000"]
[7.653,4.886673,4.202217,1000.0,88.0,7.693001,425.899902,null,null,null,null,null,"2019-10-02T22:30:00.000000000"]
[6.123001,3.76519,3.06741,1000.0,87.819946,7.693001,426.200195,null,null,null,null,null,"2019-10-02T22:45:00.000000000"]
[4.016998,2.538521,2.031109,1000.0,87.719971,7.602997,427.700195,null,null,null,null,null,"2019-10-02T23:00:00.000000000"]
[4.790001,3.057041,2.552589,1000.0,87.430054,7.500999,422.799805,null,null,null,null,null,"2019-10-02T23:15:00.000000000"]
[3.681,2.276299,1.72963,1002.0,87.349976,7.475998,428.0,null,null,null,null,null,"2019-10-02T23:30:00.000000000"]
[3.233002,2.028889,1.57037,1002.0,87.369995,7.392998,423.299805,null,null,null,null,null,"2019-10-02T23:45:00.000000000"]
[3.347,2.191849,1.83482,1002.0,87.48999,7.303001,420.600098,null,null,null,null,null,"2019-10-03T00:00:00.000000000"]
[2.924,1.9037,1.544439,1002.0,87.680054,7.213997,420.100098,null,null,null,null,null,"2019-10-03T00:15:00.000000000"]
[3.248001,2.132591,1.43778,1002.0,87.709961,7.195,418.200195,null,null,null,null,null,"2019-10-03T00:30:00.000000000"]
[3.123001,2.025928,1.440001,1002.0,87.709961,7.213997,418.5,null,null,null,null,null,"2019-10-03T00:45:00.000000000"]
[2.674999,1.645189,1.1563,1002.0,87.73999,7.213997,418.100098,null,null,null,null,null,"2019-10-03T01:00:00.000000000"]
[2.34,1.47407,1.102961,1002.0,87.869995,7.189003,419.299805,null,null,null,null,null,"2019-10-03T01:15:00.000000000"]
[2.386002,1.449631,1.032591,1002.0,88.030029,7.080002,419.299805,null,null,null,null,null,"2019-10-03T01:30:00.000000000"]
[2.341,1.41704,1.035561,1002.0,88.25,7.023003,417.799805,null,null,null,null,null,"2019-10-03T01:45:00.000000000"]
[1.979,1.26,0.904445,1002.0,88.390015,6.972,418.5,null,null,null,null,null,"2019-10-03T02:00:00.000000000"]
[2.327,1.44593,1.053329,1002.0,88.390015,6.870003,418.200195,null,null,null,null,null,"2019-10-03T02:15:00.000000000"]
[1.822001,1.137039,0.793333,1003.0,88.390015,6.754997,416.799805,null,null,null,null,null,"2019-10-03T02:30:00.000000000"]
[2.023998,1.25556,0.913333,1004.0,88.390015,6.704002,415.700195,null,null,null,null,null,"2019-10-03T02:45:00.000000000"]
[1.729,1.07556,0.759259,1004.0,88.51001,6.639999,415.100098,null,null,null,null,null,"2019-10-03T03:00:00.000000000"]
[1.806,1.114811,0.781482,1004.0,88.51001,6.595001,415.899902,null,null,null,null,null,"2019-10-03T03:15:00.000000000"]
[1.801001,1.09333,0.754816,1004.0,88.51001,6.543999,416.5,null,null,null,null,null,"2019-10-03T03:30:00.000000000"]
[1.885,1.18,0.825926,1004.0,88.51001,6.525002,417.899902,null,null,null,null,null,"2019-10-03T03:45:00.000000000"]
[1.829,1.127411,0.771111,1004.0,88.51001,6.435997,417.899902,null,null,null,null,null,"2019-10-03T04:00:00.000000000"]
[1.712,1.06148,0.712074,1004.0,88.51001,6.346001,417.200195,null,null,null,null,null,"2019-10-03T04:15:00.000000000"]
[1.757999,1.07852,0.71163,1004.0,88.410034,6.282997,416.5,null,null,null,null,null,"2019-10-03T04:30:00.000000000"]
[1.615,0.978518,0.656296,1004.0,88.440063,6.257004,415.5,null,null,null,null,null,"2019-10-03T04:45:00.000000000"]
[1.679001,1.057039,0.715555,1004.0,88.51001,6.174004,414.299805,null,null,null,null,null,"2019-10-03T05:00:00.000000000"]
[1.674999,1.021481,0.682,1004.0,88.48999,6.123001,416.399902,null,null,null,null,null,"2019-10-03T05:15:00.000000000"]
[1.667999,1.014071,0.665704,1004.0,88.390015,6.066002,415.299805,null,null,null,null,null,"2019-10-03T05:30:00.000000000"]
[1.569,0.965185,0.646889,1004.0,88.280029,6.001999,414.100098,null,null,null,null,null,"2019-10-03T05:45:00.000000000"]
[1.612,0.993333,0.693333,1004.0,88.160034,5.938004,414.200195,null,null,null,null,null,"2019-10-03T06:00:00.000000000"]
[1.385,0.873334,0.613333,1004.0,88.030029,5.887001,413.200195,null,null,null,null,null,"2019-10-03T06:15:00.000000000"]
[1.433001,0.88,0.598518,1004.0,87.869995,5.874001,412.399902,null,null,null,null,null,"2019-10-03T06:30:00.000000000"]
[1.461,0.876297,0.544222,1004.0,87.709961,5.861,413.200195,null,null,null,null,null,"2019-10-03T06:45:00.000000000"]
[1.399,0.857037,0.56837,1004.0,87.640015,5.842003,415.700195,null,null,null,null,null,"2019-10-03T07:00:00.000000000"]
[1.407,0.874074,0.575778,1004.0,87.589966,5.817001,414.799805,null,null,null,null,null,"2019-10-03T07:15:00.000000000"]
[1.4,0.88074,0.579777,1004.0,87.680054,5.702003,417.299805,null,null,null,null,null,"2019-10-03T07:30:00.000000000"]
[1.254999,0.784444,0.514593,1005.0,87.810059,5.625,415.100098,null,null,null,null,null,"2019-10-03T07:45:00.000000000"]
[1.405001,0.862222,0.56,1006.0,87.880005,5.573997,418.200195,null,null,null,null,null,"2019-10-03T08:00:00.000000000"]
[1.433001,0.898518,0.598518,1006.0,87.940063,5.581001,418.399902,null,null,null,null,null,"2019-10-03T08:15:00.000000000"]
[1.811001,1.09111,0.680519,1006.0,87.699951,5.638,422.700195,null,null,null,null,null,"2019-10-03T08:30:00.000000000"]
[2.026001,1.26519,0.865926,1006.0,87.339966,5.721001,424.5,null,null,null,null,null,"2019-10-03T08:45:00.000000000"]
[2.011002,1.2237,0.802222,1006.0,87.01001,5.772003,430.5,null,null,null,null,null,"2019-10-03T09:00:00.000000000"]
[2.446999,1.459261,1.00222,1006.0,86.77002,5.822998,431.5,null,null,null,null,null,"2019-10-03T09:15:00.000000000"]
[2.716999,1.56963,1.027411,1006.0,86.349976,5.925003,435.0,null,null,null,null,null,"2019-10-03T09:30:00.000000000"]
[3.422001,2.055561,1.448151,1006.0,86.040039,6.021004,443.399902,null,null,null,null,null,"2019-10-03T09:45:00.000000000"]
[3.298,1.950371,1.34074,1006.0,86.01001,6.116997,440.799805,null,null,null,null,null,"2019-10-03T10:00:00.000000000"]
[3.118999,1.897039,1.360741,1006.0,86.079956,6.174004,442.0,null,null,null,null,null,"2019-10-03T10:15:00.000000000"]
[3.550999,2.052589,1.4037,1006.0,86.329956,6.257004,448.5,null,null,null,null,null,"2019-10-03T10:30:00.000000000"]
[4.310997,2.364449,1.41778,1006.0,86.550049,6.340004,445.899902,null,null,null,null,null,"2019-10-03T10:45:00.000000000"]
[3.241001,1.90593,1.32518,1006.0,86.800049,6.403999,449.399902,null,null,null,null,null,"2019-10-03T11:00:00.000000000"]
[4.203003,2.434811,1.75555,1006.0,87.25,6.525002,452.100098,null,null,null,null,null,"2019-10-03T11:15:00.000000000"]
[4.251999,2.548889,1.89852,1006.0,87.23999,6.748001,443.600098,null,null,null,null,null,"2019-10-03T11:30:00.000000000"]
[4.551003,2.670372,2.01408,1006.0,86.819946,6.927002,452.899902,null,null,null,null,null,"2019-10-03T11:45:00.000000000"]
[4.761002,2.692589,1.9163,1006.0,86.099976,6.914001,440.100098,null,null,null,null,null,"2019-10-03T12:00:00.000000000"]
[4.685997,2.6763,1.944441,1006.0,86.0,6.945999,446.700195,null,null,null,null,null,"2019-10-03T12:15:00.000000000"]
[5.438004,3.210369,2.43111,1006.0,86.089966,7.143997,443.5,null,null,null,null,null,"2019-10-03T12:30:00.000000000"]
[5.476997,3.042961,2.01926,1007.0,85.209961,7.386002,442.5,null,null,null,null,null,"2019-10-03T12:45:00.000000000"]
[5.109001,2.871849,1.99704,1007.0,83.76001,7.487999,435.100098,null,null,null,null,null,"2019-10-03T13:00:00.000000000"]
[4.475998,2.719261,2.102959,1007.0,82.219971,7.705002,439.100098,null,null,null,null,null,"2019-10-03T13:15:00.000000000"]
[4.546997,2.540001,1.73704,1007.0,80.75,7.877998,435.899902,null,null,null,null,null,"2019-10-03T13:30:00.000000000"]
[3.707001,2.282219,1.75704,1007.0,78.930054,8.037003,433.0,null,null,null,null,null,"2019-10-03T13:45:00.000000000"]
[3.858002,2.240742,1.6763,1007.0,77.199951,8.203003,430.5,null,null,null,null,null,"2019-10-03T14:00:00.000000000"]
[4.140999,2.58667,1.99852,1007.0,75.940063,8.203003,435.0,null,null,null,null,null,"2019-10-03T14:15:00.000000000"]
[8.113007,3.205929,2.299259,1007.0,74.660034,8.266998,434.700195,null,null,null,null,null,"2019-10-03T14:30:00.000000000"]
[9.253006,4.236298,3.313332,1007.0,72.77002,8.126007,433.100098,null,null,null,null,null,"2019-10-03T14:45:00.000000000"]
[8.570999,2.528149,1.56963,1007.0,71.699951,8.522003,451.899902,null,null,null,null,null,"2019-10-03T15:00:00.000000000"]
[7.808998,2.378521,1.523701,1007.0,71.449951,8.490005,436.799805,null,null,null,null,null,"2019-10-03T15:15:00.000000000"]
[6.129997,2.020741,1.390369,1007.0,72.290039,8.406998,435.799805,null,null,null,null,null,"2019-10-03T15:30:00.000000000"]
[9.869003,2.528149,1.5163,1007.0,72.400024,8.425995,435.5,null,null,null,null,null,"2019-10-03T15:45:00.000000000"]
[9.149994,2.698521,1.65259,1007.0,70.930054,8.516006,435.399902,null,null,null,null,null,"2019-10-03T16:00:00.000000000"]
[5.521004,2.10741,1.42296,1007.0,70.839966,8.731995,443.700195,null,null,null,null,null,"2019-10-03T16:15:00.000000000"]
[8.270996,2.433331,1.41037,1007.0,72.640015,8.567001,445.299805,null,null,null,null,null,"2019-10-03T16:30:00.000000000"]
[6.463997,2.34148,1.603701,1007.0,73.420044,8.279007,443.0,null,null,null,null,null,"2019-10-03T16:45:00.000000000"]
[4.733002,1.984449,1.291111,1007.0,71.329956,8.445007,436.200195,null,null,null,null,null,"2019-10-03T17:00:00.000000000"]
[6.021004,2.598518,1.92889,1007.0,69.72998,8.611008,437.399902,null,null,null,null,null,"2019-10-03T17:15:00.000000000"]
[5.834999,2.56815,1.98889,1007.0,68.040039,8.707001,null,null,null,null,null,null,"2019-10-03T17:30:00.000000000"]
[5.163002,2.16148,1.636299,1007.0,67.800049,8.567001,438.399902,null,null,null,null,null,"2019-10-03T17:45:00.000000000"]
[10.089996,2.702961,1.75333,1008.0,69.300049,8.464005,443.5,null,null,null,null,null,"2019-10-03T18:00:00.000000000"]
[2.509998,1.50296,1.139259,1008.0,73.380005,7.711998,434.299805,null,null,null,null,null,"2019-10-03T18:15:00.000000000"]
[3.313,2.173328,1.803699,1009.0,76.780029,7.296997,436.799805,null,null,null,null,null,"2019-10-03T18:30:00.000000000"]
[3.591999,2.262959,1.788151,1009.0,77.530029,7.374001,436.0,null,null,null,null,null,"2019-10-03T18:45:00.000000000"]
[3.681,2.291851,1.8437,1009.0,76.800049,7.539001,434.100098,null,null,null,null,null,"2019-10-03T19:00:00.000000000"]
[3.398998,2.033329,1.538521,1009.0,75.969971,7.539001,435.0,null,null,null,null,null,"2019-10-03T19:15:00.000000000"]
[3.639,2.08667,1.50222,1009.0,75.97998,7.436996,440.200195,null,null,null,null,null,"2019-10-03T19:30:00.000000000"]
[3.619999,2.081482,1.520741,1009.0,76.440063,7.239998,436.899902,null,null,null,null,null,"2019-10-03T19:45:00.000000000"]
[3.772999,2.260738,1.780741,1009.0,76.959961,6.806,433.200195,null,null,null,null,null,"2019-10-03T20:00:00.000000000"]
[3.775002,2.35778,1.91037,1009.0,77.819946,6.320999,429.899902,null,null,null,null,null,"2019-10-03T20:15:00.000000000"]
[3.657001,2.273331,1.77556,1009.0,77.680054,6.161003,null,null,null,null,null,null,"2019-10-03T20:30:00.000000000"]
[4.876999,2.963699,2.366669,1009.0,78.119995,5.931999,425.399902,null,null,null,null,null,"2019-10-03T20:45:00.000000000"]
[5.018997,3.065929,2.390369,1009.0,78.440063,5.880997,427.799805,null,null,null,null,null,"2019-10-03T21:00:00.000000000"]
[6.061996,3.715549,2.962959,1009.0,78.339966,5.797997,424.899902,null,null,null,null,null,"2019-10-03T21:15:00.000000000"]
[5.157997,3.32518,2.652592,1009.0,78.390015,5.689003,428.5,null,null,null,null,null,"2019-10-03T21:30:00.000000000"]
[5.393997,3.532589,2.883701,1009.0,80.109985,5.523003,422.799805,null,null,null,null,null,"2019-10-03T21:45:00.000000000"]
[6.041,3.978519,3.314072,1009.0,81.969971,5.420998,425.5,null,null,null,null,null,"2019-10-03T22:00:00.000000000"]
[6.035004,3.8363,3.062222,1009.0,82.75,5.287003,427.399902,null,null,null,null,null,"2019-10-03T22:15:00.000000000"]
[6.406998,4.09259,3.375549,1009.0,83.130005,5.236,428.600098,null,null,null,null,null,"2019-10-03T22:30:00.000000000"]
[5.209999,3.366669,2.710369,1009.0,83.040039,5.204002,426.299805,null,null,null,null,null,"2019-10-03T22:45:00.000000000"]
[4.583,3.075562,2.538521,1009.0,83.089966,5.044998,426.0,null,null,null,null,null,"2019-10-03T23:00:00.000000000"]
[4.223,2.74889,2.16074,1009.0,83.150024,5.018997,425.799805,null,null,null,null,null,"2019-10-03T23:15:00.000000000"]
[4.253998,2.737041,2.17556,1009.0,83.339966,5.026001,428.600098,null,null,null,null,null,"2019-10-03T23:30:00.000000000"]
[4.334,2.834068,2.242962,1009.0,83.319946,5.109001,429.100098,null,null,null,null,null,"2019-10-03T23:45:00.000000000"]
[4.317001,2.82296,2.24741,1009.0,83.449951,5.109001,425.700195,null,null,null,null,null,"2019-10-04T00:00:00.000000000"]
[4.023003,2.609631,2.097038,1009.0,83.530029,5.0,427.399902,null,null,null,null,null,"2019-10-04T00:15:00.000000000"]
[3.763,2.434071,1.933331,1009.0,83.839966,4.898003,427.5,null,null,null,null,null,"2019-10-04T00:30:00.000000000"]
[3.164001,2.115551,1.67482,1009.0,84.26001,4.782997,427.600098,null,null,null,null,null,"2019-10-04T00:45:00.000000000"]
[3.174999,2.027409,1.58,1009.0,84.680054,4.662003,425.299805,null,null,null,null,null,"2019-10-04T01:00:00.000000000"]
[3.325001,2.129631,1.645929,1009.0,85.030029,4.605003,425.799805,null,null,null,null,null,"2019-10-04T01:15:00.000000000"]
[3.547001,2.34,1.881479,1009.0,85.310059,4.509003,424.299805,null,null,null,null,null,"2019-10-04T01:30:00.000000000"]
[3.456001,2.240002,1.75926,1009.0,85.619995,4.343002,422.799805,null,null,null,null,null,"2019-10-04T01:45:00.000000000"]
[3.413002,2.215561,1.773331,1009.0,86.089966,4.310997,424.299805,null,null,null,null,null,"2019-10-04T02:00:00.000000000"]
[3.288002,2.137039,1.684441,1009.0,86.449951,4.240997,422.799805,null,null,null,null,null,"2019-10-04T02:15:00.000000000"]
[3.349998,2.14296,1.66296,1009.0,86.73999,4.152,422.200195,null,null,null,null,null,"2019-10-04T02:30:00.000000000"]
[3.097,1.985189,1.59259,1009.0,87.0,4.081001,421.899902,null,null,null,null,null,"2019-10-04T02:45:00.000000000"]
[3.056,1.934071,1.49111,1009.0,87.209961,4.004997,422.600098,null,null,null,null,null,"2019-10-04T03:00:00.000000000"]
[2.879002,1.85556,1.471849,1009.0,87.430054,3.916,425.200195,null,null,null,null,null,"2019-10-04T03:15:00.000000000"]
[2.934002,1.85704,1.461479,1009.0,87.650024,3.865002,423.399902,null,null,null,null,null,"2019-10-04T03:30:00.000000000"]
[2.772999,1.7637,1.33926,1009.0,87.940063,3.865002,424.600098,null,null,null,null,null,"2019-10-04T03:45:00.000000000"]
[2.605,1.68074,1.305929,1009.0,88.130005,3.833,421.200195,null,null,null,null,null,"2019-10-04T04:00:00.000000000"]
[3.146,2.056301,1.65778,1009.0,88.25,3.762001,420.799805,null,null,null,null,null,"2019-10-04T04:15:00.000000000"]
[2.434002,1.56518,1.23778,1009.0,88.410034,3.769001,421.299805,null,null,null,null,null,"2019-10-04T04:30:00.000000000"]
[2.215,1.447411,1.16148,1009.0,88.51001,3.717999,422.0,null,null,null,null,null,"2019-10-04T04:45:00.000000000"]
[2.465,1.547411,1.194071,1009.0,88.569946,3.673,423.899902,null,null,null,null,null,"2019-10-04T05:00:00.000000000"]
[2.398998,1.550369,1.198521,1009.0,88.579956,3.667,420.700195,null,null,null,null,null,"2019-10-04T05:15:00.000000000"]
[2.459999,1.58296,1.24667,1009.0,88.47998,3.673,422.200195,null,null,null,null,null,"2019-10-04T05:30:00.000000000"]
[2.215,1.457781,1.137039,1009.0,88.380005,3.616001,421.299805,null,null,null,null,null,"2019-10-04T05:45:00.000000000"]
[2.292,1.51556,1.212589,1009.0,88.290039,3.52,419.100098,null,null,null,null,null,"2019-10-04T06:00:00.000000000"]
[2.182999,1.42148,1.146669,1009.0,88.280029,3.481998,421.200195,null,null,null,null,null,"2019-10-04T06:15:00.000000000"]
[2.381001,1.50296,1.16519,1009.0,88.290039,3.348,419.399902,null,null,null,null,null,"2019-10-04T06:30:00.000000000"]
[2.423,1.556299,1.219259,1010.0,88.410034,3.328999,420.700195,null,null,null,null,null,"2019-10-04T06:45:00.000000000"]
[2.291,1.467409,1.146669,1010.0,88.48999,3.411999,419.799805,null,null,null,null,null,"2019-10-04T07:00:00.000000000"]
[2.174999,1.452591,1.15481,1010.0,88.310059,3.533001,418.700195,null,null,null,null,null,"2019-10-04T07:15:00.000000000"]
[2.467999,1.631849,1.32963,1011.0,88.079956,3.603001,null,null,null,null,null,null,"2019-10-04T07:30:00.000000000"]
[2.867001,1.75333,1.34074,1010.0,87.940063,3.653999,420.299805,null,null,null,null,null,"2019-10-04T07:45:00.000000000"]
[3.195,1.93037,1.41259,1010.0,87.829956,3.609001,424.5,null,null,null,null,null,"2019-10-04T08:00:00.000000000"]
[3.167999,1.944441,1.471849,1011.0,87.780029,3.584,427.0,null,null,null,null,null,"2019-10-04T08:15:00.000000000"]
[3.257,1.959261,1.51111,1011.0,87.680054,3.533001,428.200195,null,null,null,null,null,"2019-10-04T08:30:00.000000000"]
[4.074997,2.311852,1.630369,1011.0,87.530029,3.487999,433.299805,null,null,null,null,null,"2019-10-04T08:45:00.000000000"]
[3.894001,2.31926,1.708891,1011.0,87.349976,3.373001,430.899902,null,null,null,null,null,"2019-10-04T09:00:00.000000000"]
[5.374001,3.029629,2.224442,1011.0,87.25,3.361,435.700195,null,null,null,null,null,"2019-10-04T09:15:00.000000000"]
[6.373001,3.522221,2.547409,1011.0,87.089966,3.539001,448.100098,null,null,null,null,null,"2019-10-04T09:30:00.000000000"]
[6.047997,3.25407,2.225929,1011.0,86.280029,3.723999,452.299805,null,null,null,null,null,"2019-10-04T09:45:00.000000000"]
[7.118004,3.725182,2.454071,1011.0,85.27002,3.806999,457.299805,null,null,null,null,null,"2019-10-04T10:00:00.000000000"]
[7.115997,3.787411,2.57111,1011.0,84.540039,4.050003,465.100098,null,null,null,null,null,"2019-10-04T10:15:00.000000000"]
[5.296997,3.022961,2.203701,1011.0,84.040039,4.164001,451.799805,null,null,null,null,null,"2019-10-04T10:30:00.000000000"]
[7.322998,3.880741,2.799259,1011.0,83.780029,4.195999,457.100098,null,null,null,null,null,"2019-10-04T10:45:00.000000000"]
[6.806999,3.755562,2.760738,1011.0,83.22998,4.323997,459.5,null,null,null,null,null,"2019-10-04T11:00:00.000000000"]
[6.970001,3.805191,2.687408,1011.0,82.890015,4.292,457.5,null,null,null,null,null,"2019-10-04T11:15:00.000000000"]
[7.865997,4.09259,2.8437,1011.0,82.569946,4.318001,449.0,null,null,null,null,null,"2019-10-04T11:30:00.000000000"]
[8.925003,4.578522,3.062962,1011.0,81.75,4.483002,458.600098,null,null,null,null,null,"2019-10-04T11:45:00.000000000"]
[7.455002,3.959259,2.694069,1011.0,80.290039,4.802002,446.0,null,null,null,null,null,"2019-10-04T12:00:00.000000000"]
[7.705002,4.132591,2.917782,1011.0,79.079956,4.777,444.399902,null,null,null,null,null,"2019-10-04T12:15:00.000000000"]
[8.347,4.312592,2.99704,1011.0,78.190063,4.891998,450.100098,null,null,null,null,null,"2019-10-04T12:30:00.000000000"]
[9.130997,4.794067,3.30444,1011.0,77.030029,5.140999,455.100098,null,null,null,null,null,"2019-10-04T12:45:00.000000000"]
[11.389999,4.898521,3.492599,1011.0,74.839966,5.721001,456.299805,null,null,null,null,null,"2019-10-04T13:00:00.000000000"]
[15.259995,4.923714,3.25037,1011.0,71.410034,6.364998,458.299805,null,null,null,null,null,"2019-10-04T13:15:00.000000000"]
[10.539993,4.243713,3.045929,1011.0,68.859985,6.219002,437.299805,null,null,null,null,null,"2019-10-04T13:30:00.000000000"]
[10.690002,4.305183,3.194069,1011.0,68.209961,6.021004,442.200195,null,null,null,null,null,"2019-10-04T13:45:00.000000000"]
[12.600006,4.971848,3.711109,1011.0,65.579956,6.199997,442.100098,null,null,null,null,null,"2019-10-04T14:00:00.000000000"]
[10.369995,4.05629,2.98592,1011.0,62.369995,6.525002,436.100098,null,null,null,null,null,"2019-10-04T14:15:00.000000000"]
[9.421997,4.534081,3.505932,1011.0,59.590027,6.653,443.200195,null,null,null,null,null,"2019-10-04T14:30:00.000000000"]
[8.641998,4.040001,3.06741,1011.0,56.51001,6.907997,435.799805,null,null,null,null,null,"2019-10-04T14:45:00.000000000"]
[11.210007,4.491112,3.359261,1011.0,57.369995,7.035004,440.799805,1.0,0.0,null,null,null,"2019-10-04T15:00:00.000000000"]
[10.880005,4.217041,3.10815,1011.0,63.320007,6.493004,444.899902,1.0,0.0,null,null,null,"2019-10-04T15:15:00.000000000"]
[13.680008,4.40889,3.125191,1011.0,65.0,6.276001,449.299805,1.0,0.0,null,null,null,"2019-10-04T15:30:00.000000000"]
[7.583,3.120739,2.313332,1011.0,64.709961,6.116997,439.700195,1.0,0.0,null,null,null,"2019-10-04T15:45:00.000000000"]
[7.955002,3.17408,2.377041,1011.0,64.310059,6.161003,442.100098,1.0,0.0,null,null,null,"2019-10-04T16:00:00.000000000"]
[7.047997,3.527409,2.83778,1011.0,65.25,6.066002,434.600098,1.0,0.0,null,null,null,"2019-10-04T16:15:00.000000000"]
[8.817993,3.307411,2.455551,1011.0,65.660034,6.104004,443.700195,1.0,0.0,null,null,null,"2019-10-04T16:30:00.000000000"]
[6.654999,2.84222,2.121479,1011.0,64.650024,6.320999,433.899902,1.0,0.0,null,null,null,"2019-10-04T16:45:00.000000000"]
[7.535004,3.10371,2.293331,1011.0,62.220032,6.704002,436.5,null,null,null,null,null,"2019-10-04T17:00:00.000000000"]
[7.982002,3.192589,2.434811,1011.0,61.049988,6.774002,436.600098,null,null,null,null,null,"2019-10-04T17:15:00.000000000"]
[5.541,2.782959,2.207409,1011.0,66.140015,6.211998,437.700195,null,null,null,null,null,"2019-10-04T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-04T17:45:00.000000000"]
[6.123001,3.889629,3.25555,1013.0,77.48999,4.616997,452.200195,null,null,null,null,null,"2019-10-04T18:00:00.000000000"]
[6.153,3.788151,3.144451,1012.0,78.579956,4.948997,462.299805,3.0,0.07,null,null,null,"2019-10-04T18:15:00.000000000"]
[6.768997,3.862968,3.145931,1012.0,75.130005,5.337997,459.600098,3.0,0.06,null,null,null,"2019-10-04T18:30:00.000000000"]
[6.758003,3.74889,3.051849,1012.0,72.02002,5.466003,470.899902,3.0,0.06,null,null,null,"2019-10-04T18:45:00.000000000"]
[8.020004,4.59259,3.934071,1012.0,70.890015,5.599998,456.5,3.0,0.06,null,null,null,"2019-10-04T19:00:00.000000000"]
[7.656998,4.428894,3.686661,1012.0,70.849976,5.975998,460.700195,3.0,0.05,null,null,null,"2019-10-04T19:15:00.000000000"]
[6.757004,4.125191,3.5,1013.0,69.810059,6.078003,457.799805,3.0,0.05,null,null,null,"2019-10-04T19:30:00.000000000"]
[8.014008,5.126663,4.486671,1012.0,69.01001,5.708,441.299805,3.0,0.05,null,null,null,"2019-10-04T19:45:00.000000000"]
[8.447998,5.115547,4.392593,1012.0,68.719971,5.511002,439.5,3.0,0.05,null,null,null,"2019-10-04T20:00:00.000000000"]
[8.953003,5.637779,4.865189,1013.0,69.170044,5.479004,450.899902,3.0,0.05,null,null,null,"2019-10-04T20:15:00.000000000"]
[7.929001,4.82148,4.144447,1013.0,69.430054,5.459999,448.0,3.0,0.05,null,null,null,"2019-10-04T20:30:00.000000000"]
[7.318001,4.458519,3.799259,1013.0,67.609985,5.428001,441.899902,3.0,0.05,null,null,null,"2019-10-04T20:45:00.000000000"]
[7.421997,4.639999,4.071854,1013.0,65.810059,5.332001,437.0,2.0,0.04,null,null,null,"2019-10-04T21:00:00.000000000"]
[5.608002,3.42963,2.953331,1013.0,66.530029,5.114998,435.200195,3.0,0.05,null,null,null,"2019-10-04T21:15:00.000000000"]
[5.581001,3.308151,2.777039,1013.0,70.119995,4.873001,431.700195,2.0,0.04,null,null,null,"2019-10-04T21:30:00.000000000"]
[5.566002,3.237782,2.67778,1013.0,73.780029,4.554001,428.600098,2.0,0.04,null,null,null,"2019-10-04T21:45:00.000000000"]
[4.537003,2.988892,2.525928,1013.0,76.300049,4.240997,426.600098,2.0,0.04,null,null,null,"2019-10-04T22:00:00.000000000"]
[4.499001,2.971111,2.527409,1013.0,77.630005,3.992001,427.600098,2.0,0.04,null,null,null,"2019-10-04T22:15:00.000000000"]
[4.865997,3.201481,2.710369,1013.0,78.540039,3.959999,430.299805,2.0,0.03,null,null,null,"2019-10-04T22:30:00.000000000"]
[4.094002,2.700001,2.310371,1013.0,78.72998,3.883999,425.899902,2.0,0.02,null,null,null,"2019-10-04T22:45:00.000000000"]
[3.959999,2.625931,2.23037,1013.0,79.069946,3.710999,427.799805,2.0,0.02,null,null,null,"2019-10-04T23:00:00.000000000"]
[3.659,2.415562,2.05407,1013.0,79.800049,3.417999,423.5,2.0,0.02,null,null,null,"2019-10-04T23:15:00.000000000"]
[4.971001,3.25111,2.862961,1013.0,81.02002,3.137001,429.0,1.0,0.01,null,null,null,"2019-10-04T23:30:00.000000000"]
[4.245003,2.809631,2.464439,1013.0,82.109985,2.927002,428.100098,1.0,0.01,null,null,null,"2019-10-04T23:45:00.000000000"]
[4.814003,3.147411,2.738522,1013.0,82.849976,2.862999,427.700195,1.0,0.01,null,null,null,"2019-10-05T00:00:00.000000000"]
[4.679001,3.012589,2.562222,1013.0,83.48999,2.761002,430.399902,1.0,0.01,null,null,null,"2019-10-05T00:15:00.000000000"]
[4.658997,2.917782,2.455551,1013.0,84.079956,2.716,427.799805,1.0,0.01,null,null,null,"2019-10-05T00:30:00.000000000"]
[5.027,3.011108,2.372589,1013.0,84.540039,2.792999,431.399902,1.0,0.01,null,null,null,"2019-10-05T00:45:00.000000000"]
[4.189003,2.623699,2.207409,1013.0,84.650024,2.702999,428.100098,1.0,0.0,null,null,null,"2019-10-05T01:00:00.000000000"]
[5.097,3.00074,2.39185,1013.0,84.630005,2.696999,431.700195,1.0,0.0,null,null,null,"2019-10-05T01:15:00.000000000"]
[4.785004,2.891109,2.34,1014.0,84.699951,2.619999,429.5,1.0,0.0,null,null,null,"2019-10-05T01:30:00.000000000"]
[4.077003,2.416302,1.934071,1014.0,84.75,2.684002,432.700195,1.0,0.0,null,null,null,"2019-10-05T01:45:00.000000000"]
[3.873001,2.350368,1.8437,1014.0,84.630005,2.646,428.200195,1.0,0.0,null,null,null,"2019-10-05T02:00:00.000000000"]
[4.137001,2.454071,1.961479,1014.0,84.390015,2.538002,430.5,1.0,0.0,null,null,null,"2019-10-05T02:15:00.000000000"]
[4.317001,2.531109,1.92296,1014.0,84.290039,2.512001,433.799805,1.0,0.0,null,null,null,"2019-10-05T02:30:00.000000000"]
[4.635002,2.739262,2.16148,1014.0,84.390015,2.429001,433.5,1.0,0.0,null,null,null,"2019-10-05T02:45:00.000000000"]
[4.049004,2.434811,1.92518,1014.0,84.680054,2.390999,439.600098,1.0,0.0,null,null,null,"2019-10-05T03:00:00.000000000"]
[3.921001,2.448151,2.025188,1014.0,84.959961,2.276001,431.899902,1.0,0.0,null,null,null,"2019-10-05T03:15:00.000000000"]
[4.181999,2.560741,2.077042,1014.0,85.300049,2.141998,432.600098,1.0,0.0,null,null,null,"2019-10-05T03:30:00.000000000"]
[4.357002,2.611111,2.108891,1014.0,85.609985,2.123001,430.899902,1.0,0.0,null,null,null,"2019-10-05T03:45:00.000000000"]
[4.425003,2.835548,2.368149,1014.0,85.839966,2.091,429.5,1.0,0.0,null,null,null,"2019-10-05T04:00:00.000000000"]
[3.870998,2.420738,2.020741,1014.0,86.099976,2.046001,429.0,1.0,0.0,null,null,null,"2019-10-05T04:15:00.000000000"]
[4.007004,2.5037,2.058521,1014.0,86.420044,2.046001,428.200195,1.0,0.0,null,null,null,"2019-10-05T04:30:00.000000000"]
[3.849998,2.485931,2.09481,1014.0,86.699951,2.046001,428.5,1.0,0.0,null,null,null,"2019-10-05T04:45:00.000000000"]
[3.965,2.51482,2.135559,1014.0,86.900024,2.046001,425.899902,1.0,0.0,null,null,null,"2019-10-05T05:00:00.000000000"]
[4.291,2.701481,2.257042,1014.0,87.089966,2.046001,428.899902,1.0,0.0,null,null,null,"2019-10-05T05:15:00.000000000"]
[4.153,2.785931,2.467411,1014.0,87.300049,1.944,424.5,1.0,0.0,null,null,null,"2019-10-05T05:30:00.000000000"]
[4.066002,2.621479,2.242962,1014.0,87.560059,1.855,424.299805,1.0,0.0,null,null,null,"2019-10-05T05:45:00.000000000"]
[3.763,2.487411,2.185928,1014.0,87.839966,1.809999,422.200195,1.0,0.0,null,null,null,"2019-10-05T06:00:00.000000000"]
[3.603001,2.334068,1.98815,1014.0,88.069946,1.855,null,1.0,0.0,null,null,null,"2019-10-05T06:15:00.000000000"]
[3.163002,2.120739,1.84074,1014.0,88.22998,1.906,426.100098,1.0,0.0,null,null,null,"2019-10-05T06:30:00.000000000"]
[2.941002,1.948151,1.690371,1014.0,88.349976,1.855,424.700195,1.0,0.0,null,null,null,"2019-10-05T06:45:00.000000000"]
[3.007,2.037781,1.771851,1014.0,88.430054,1.893,421.600098,1.0,0.0,null,null,null,"2019-10-05T07:00:00.000000000"]
[3.207001,2.111111,1.76667,1014.0,88.52002,2.027,422.100098,1.0,0.0,null,null,null,"2019-10-05T07:15:00.000000000"]
[2.952999,1.90593,1.56741,1014.0,88.619995,2.136002,423.700195,1.0,0.0,null,null,null,"2019-10-05T07:30:00.000000000"]
[2.157001,1.397779,1.139999,1014.0,88.630005,2.219002,422.799805,1.0,0.0,null,null,null,"2019-10-05T07:45:00.000000000"]
[1.743,1.16519,0.962222,1015.0,88.530029,2.104,420.100098,1.0,0.0,null,null,null,"2019-10-05T08:00:00.000000000"]
[1.594,1.06296,0.851852,1016.0,88.349976,2.046001,419.399902,1.0,0.0,null,null,null,"2019-10-05T08:15:00.000000000"]
[1.641001,1.08667,0.882222,1016.0,88.130005,2.046001,420.899902,1.0,0.0,null,null,null,"2019-10-05T08:30:00.000000000"]
[1.943001,1.280741,1.043699,1016.0,88.050049,2.046001,422.600098,1.0,0.0,null,null,null,"2019-10-05T08:45:00.000000000"]
[1.879,1.25704,1.01778,1016.0,88.089966,1.989,422.0,1.0,0.0,null,null,null,"2019-10-05T09:00:00.000000000"]
[2.276001,1.40889,1.07556,1016.0,88.25,2.034,424.399902,1.0,0.0,null,null,null,"2019-10-05T09:15:00.000000000"]
[2.078999,1.33704,1.02,1016.0,88.380005,2.071999,423.799805,1.0,0.0,null,null,null,"2019-10-05T09:30:00.000000000"]
[2.403999,1.464439,1.08889,1016.0,88.400024,2.193001,426.5,1.0,0.0,null,null,null,"2019-10-05T09:45:00.000000000"]
[2.132,1.35556,1.053329,1016.0,88.400024,2.353001,426.100098,1.0,0.0,null,null,null,"2019-10-05T10:00:00.000000000"]
[2.132,1.26148,0.839259,1016.0,88.27002,2.549999,426.399902,1.0,0.0,null,null,null,"2019-10-05T10:15:00.000000000"]
[2.056,1.200741,0.774074,1016.0,87.969971,2.684002,427.799805,1.0,0.0,null,null,null,"2019-10-05T10:30:00.000000000"]
[2.474998,1.42667,0.934814,1016.0,87.48999,3.061001,430.299805,1.0,0.0,null,null,null,"2019-10-05T10:45:00.000000000"]
[2.271999,1.287411,0.771111,1016.0,86.77002,3.667,434.600098,1.0,0.0,null,null,null,"2019-10-05T11:00:00.000000000"]
[2.136002,1.218519,0.697778,1016.0,85.089966,4.235001,430.299805,1.0,0.0,null,null,null,"2019-10-05T11:15:00.000000000"]
[2.928001,1.72963,1.228149,1016.0,82.420044,4.502998,429.399902,1.0,0.0,null,null,null,"2019-10-05T11:30:00.000000000"]
[2.966,1.73037,1.14963,1016.0,80.589966,4.502998,431.700195,1.0,0.0,null,null,null,"2019-10-05T11:45:00.000000000"]
[3.497002,1.93778,1.218519,1017.0,79.170044,4.471001,432.799805,1.0,0.0,null,null,null,"2019-10-05T12:00:00.000000000"]
[3.249001,1.81333,1.198521,1018.0,77.800049,4.496002,436.799805,1.0,0.0,null,null,null,"2019-10-05T12:15:00.000000000"]
[3.471001,1.89407,1.222219,1018.0,76.22998,4.828003,440.899902,null,null,null,null,null,"2019-10-05T12:30:00.000000000"]
[3.613998,1.67111,1.15111,1018.0,71.859985,4.891998,430.799805,null,null,null,null,null,"2019-10-05T12:45:00.000000000"]
[3.729,1.72518,1.31333,1018.0,69.5,5.018997,434.299805,null,null,null,null,null,"2019-10-05T13:00:00.000000000"]
[7.092003,3.214821,2.505192,1018.0,66.829956,5.459999,433.100098,null,null,null,null,null,"2019-10-05T13:15:00.000000000"]
[6.060997,2.078522,1.39926,1018.0,62.530029,5.868004,441.899902,null,null,null,null,null,"2019-10-05T13:30:00.000000000"]
[3.554001,1.654079,1.139999,1018.0,60.280029,6.014999,430.200195,null,null,null,null,null,"2019-10-05T13:45:00.000000000"]
[5.054001,1.76074,1.19556,1018.0,58.190002,6.206001,433.0,null,null,null,null,null,"2019-10-05T14:00:00.000000000"]
[5.097,1.91778,1.33704,1018.0,57.359985,6.499001,436.299805,null,null,null,null,null,"2019-10-05T14:15:00.000000000"]
[4.695999,1.861481,1.34296,1018.0,56.669983,6.811996,437.299805,null,null,null,null,null,"2019-10-05T14:30:00.000000000"]
[4.656998,1.704439,1.111851,1018.0,55.409973,6.875999,435.700195,null,null,null,null,null,"2019-10-05T14:45:00.000000000"]
[5.779999,2.06889,1.458521,1018.0,52.820007,7.080002,443.700195,null,null,null,null,null,"2019-10-05T15:00:00.000000000"]
[5.625999,2.084438,1.41407,1018.0,50.970032,7.067001,438.600098,null,null,null,null,null,"2019-10-05T15:15:00.000000000"]
[7.529999,3.625919,2.960739,1018.0,49.349976,7.098999,436.899902,null,null,null,null,null,"2019-10-05T15:30:00.000000000"]
[5.142998,1.885191,1.31481,1018.0,47.280029,7.168999,439.600098,null,null,null,null,null,"2019-10-05T15:45:00.000000000"]
[5.220001,1.82963,1.23704,1018.0,44.530029,7.321999,439.399902,null,null,null,null,null,"2019-10-05T16:00:00.000000000"]
[5.780998,2.228889,1.711849,1018.0,44.119995,7.399002,438.200195,null,null,null,null,null,"2019-10-05T16:15:00.000000000"]
[4.959,1.98963,1.40518,1018.0,46.059998,7.456001,441.100098,null,null,null,null,null,"2019-10-05T16:30:00.000000000"]
[5.069,2.079262,1.48741,1018.0,46.590027,7.469002,435.100098,null,null,null,null,null,"2019-10-05T16:45:00.000000000"]
[5.301003,2.057041,1.479259,1018.0,50.130005,7.379997,440.600098,null,null,null,null,null,"2019-10-05T17:00:00.000000000"]
[5.191002,2.17482,1.624451,1018.0,51.039978,7.283997,436.600098,null,null,null,null,null,"2019-10-05T17:15:00.000000000"]
[5.518997,2.64222,2.040741,1020.0,50.590027,7.130997,438.600098,null,null,null,null,null,"2019-10-05T17:30:00.000000000"]
[5.051003,2.33482,1.77556,1020.0,51.150024,7.130997,433.600098,null,null,null,null,null,"2019-10-05T17:45:00.000000000"]
[7.053001,3.711849,3.10371,1020.0,50.200012,7.168999,438.299805,null,null,null,null,null,"2019-10-05T18:00:00.000000000"]
[6.817001,3.302219,2.741482,1020.0,49.75,6.920998,438.200195,null,null,null,null,null,"2019-10-05T18:15:00.000000000"]
[5.717003,2.68074,2.123699,1020.0,49.630005,6.779999,440.5,1.0,0.0,null,null,null,"2019-10-05T18:30:00.000000000"]
[6.237,2.057041,1.368151,1020.0,51.869995,6.748001,438.899902,1.0,0.0,null,null,null,"2019-10-05T18:45:00.000000000"]
[5.511002,1.968149,1.384439,1020.0,52.72998,6.487,434.5,1.0,0.0,null,null,null,"2019-10-05T19:00:00.000000000"]
[5.133003,2.110371,1.51926,1020.0,53.450012,6.889,434.5,1.0,0.0,null,null,null,"2019-10-05T19:15:00.000000000"]
[4.723,2.14296,1.57037,1020.0,55.119995,6.493004,429.0,1.0,0.0,null,null,null,"2019-10-05T19:30:00.000000000"]
[6.542,2.653332,1.89407,1020.0,58.570007,5.842003,445.0,1.0,0.0,null,null,null,"2019-10-05T19:45:00.000000000"]
[5.185997,2.215561,1.550369,1020.0,60.530029,5.555,449.600098,1.0,0.0,null,null,null,"2019-10-05T20:00:00.000000000"]
[6.261002,2.513329,1.874069,1020.0,61.840027,5.275002,437.399902,1.0,0.0,null,null,null,"2019-10-05T20:15:00.000000000"]
[6.027,2.757782,2.09185,1020.0,62.849976,5.031998,436.100098,1.0,0.0,null,null,null,"2019-10-05T20:30:00.000000000"]
[7.919998,3.577042,2.782959,1020.0,63.440002,4.841003,441.600098,1.0,0.0,null,null,null,"2019-10-05T20:45:00.000000000"]
[5.747002,2.599258,1.965191,1020.0,63.97998,4.694,438.0,1.0,0.0,null,null,null,"2019-10-05T21:00:00.000000000"]
[6.116997,3.014809,2.388889,1020.0,63.26001,4.605003,440.200195,1.0,0.0,null,null,null,"2019-10-05T21:15:00.000000000"]
[5.877998,2.828892,2.126671,1020.0,62.400024,4.489998,433.799805,1.0,0.0,null,null,null,"2019-10-05T21:30:00.000000000"]
[5.170998,2.508152,1.951851,1020.0,62.220032,4.330002,431.799805,1.0,0.0,null,null,null,"2019-10-05T21:45:00.000000000"]
[6.147003,3.025928,2.465179,1021.0,62.840027,4.152,436.5,1.0,0.0,null,null,null,"2019-10-05T22:00:00.000000000"]
[6.619003,3.163712,2.555561,1021.0,63.609985,4.056,434.700195,1.0,0.0,null,null,null,"2019-10-05T22:15:00.000000000"]
[7.046997,2.957039,2.257782,1021.0,64.530029,3.941002,435.0,null,null,null,null,null,"2019-10-05T22:30:00.000000000"]
[5.816002,2.922218,2.297779,1021.0,66.089966,3.959999,438.0,null,null,null,null,null,"2019-10-05T22:45:00.000000000"]
[6.170998,2.894821,2.243702,1021.0,67.390015,3.959999,432.899902,null,null,null,null,null,"2019-10-05T23:00:00.000000000"]
[5.707001,2.802959,2.117779,1021.0,68.869995,3.922001,433.799805,null,null,null,null,null,"2019-10-05T23:15:00.000000000"]
[5.813004,3.163712,2.508888,1021.0,70.069946,3.756001,434.5,null,null,null,null,null,"2019-10-05T23:30:00.000000000"]
[8.522995,4.401482,3.735561,1021.0,70.73999,3.68,440.0,null,null,null,null,null,"2019-10-05T23:45:00.000000000"]
[9.001007,4.963707,4.285187,1021.0,70.920044,3.782001,440.200195,null,null,null,null,null,"2019-10-06T00:00:00.000000000"]
[8.345001,4.444443,3.774071,1021.0,71.219971,3.865002,443.899902,null,null,null,null,null,"2019-10-06T00:15:00.000000000"]
[11.869995,7.17186,6.53334,1021.0,71.880005,3.775002,438.700195,null,null,null,null,null,"2019-10-06T00:30:00.000000000"]
[10.300003,5.926674,5.378517,1021.0,72.959961,3.673,433.600098,null,null,null,null,null,"2019-10-06T00:45:00.000000000"]
[7.885002,3.59185,2.756302,1021.0,74.079956,3.686001,441.899902,null,null,null,null,null,"2019-10-06T01:00:00.000000000"]
[6.226997,3.639259,3.00222,1021.0,75.060059,3.673,441.799805,null,null,null,null,null,"2019-10-06T01:15:00.000000000"]
[4.218002,2.477779,1.877781,1021.0,75.930054,3.710999,441.100098,null,null,null,null,null,"2019-10-06T01:30:00.000000000"]
[4.380997,2.622959,2.06889,1021.0,76.430054,3.66,439.799805,null,null,null,null,null,"2019-10-06T01:45:00.000000000"]
[4.379997,2.628891,2.056301,1021.0,76.98999,3.577,438.399902,null,null,null,null,null,"2019-10-06T02:00:00.000000000"]
[3.636002,2.166672,1.57778,1021.0,77.75,3.539001,435.299805,null,null,null,null,null,"2019-10-06T02:15:00.000000000"]
[4.514999,2.702961,2.049629,1021.0,78.630005,3.481998,437.0,null,null,null,null,null,"2019-10-06T02:30:00.000000000"]
[3.752998,2.217041,1.57259,1021.0,79.23999,3.481998,440.5,null,null,null,null,null,"2019-10-06T02:45:00.000000000"]
[3.514999,2.06741,1.47407,1021.0,79.800049,3.391998,435.0,null,null,null,null,null,"2019-10-06T03:00:00.000000000"]
[3.571999,2.137779,1.551849,1021.0,80.280029,3.386002,436.600098,null,null,null,null,null,"2019-10-06T03:15:00.000000000"]
[4.470001,2.474812,1.639259,1021.0,80.719971,3.386002,441.799805,1.0,0.0,null,null,null,"2019-10-06T03:30:00.000000000"]
[3.823002,2.137039,1.441481,1021.0,81.030029,3.386002,439.5,1.0,0.0,null,null,null,"2019-10-06T03:45:00.000000000"]
[4.146004,2.262959,1.434071,1021.0,80.97998,3.334999,439.600098,1.0,0.0,null,null,null,"2019-10-06T04:00:00.000000000"]
[4.422997,2.48148,1.67482,1021.0,80.48999,3.290001,443.200195,1.0,0.0,null,null,null,"2019-10-06T04:15:00.000000000"]
[3.591,2.185188,1.634821,1021.0,79.540039,3.290001,436.700195,1.0,0.0,null,null,null,"2019-10-06T04:30:00.000000000"]
[3.556999,2.09259,1.58296,1021.0,78.349976,3.386002,435.600098,1.0,0.0,null,null,null,"2019-10-06T04:45:00.000000000"]
[3.559002,2.097038,1.558519,1021.0,76.810059,3.386002,436.100098,1.0,0.0,null,null,null,"2019-10-06T05:00:00.000000000"]
[3.918999,2.081482,1.50593,1021.0,74.810059,3.316002,435.200195,1.0,0.0,null,null,null,"2019-10-06T05:15:00.000000000"]
[4.010002,2.01778,1.48074,1021.0,73.040039,3.380001,433.600098,1.0,0.0,null,null,null,"2019-10-06T05:30:00.000000000"]
[3.455002,1.91111,1.49407,1021.0,71.319946,3.443001,429.899902,1.0,0.0,null,null,null,"2019-10-06T05:45:00.000000000"]
[3.381001,1.948891,1.531111,1021.0,69.930054,3.507,431.399902,1.0,0.0,null,null,null,"2019-10-06T06:00:00.000000000"]
[3.367001,1.879259,1.50815,1021.0,68.819946,3.431,428.0,1.0,0.0,null,null,null,"2019-10-06T06:15:00.000000000"]
[3.942001,2.080742,1.628891,1021.0,68.23999,3.424,431.799805,1.0,0.0,null,null,null,"2019-10-06T06:30:00.000000000"]
[3.361,1.9,1.49482,1021.0,67.940063,3.469002,429.899902,1.0,0.0,null,null,null,"2019-10-06T06:45:00.000000000"]
[3.077999,1.862961,1.485929,1021.0,67.72998,3.411999,429.0,1.0,0.0,null,null,null,"2019-10-06T07:00:00.000000000"]
[3.126999,1.799999,1.440001,1021.0,68.819946,3.386002,427.200195,1.0,0.0,null,null,null,"2019-10-06T07:15:00.000000000"]
[3.043999,1.67407,1.374821,1021.0,69.349976,3.398998,427.200195,1.0,0.0,null,null,null,"2019-10-06T07:30:00.000000000"]
[3.123001,1.711109,1.362221,1021.0,68.599976,3.500999,428.399902,1.0,0.0,null,null,null,"2019-10-06T07:45:00.000000000"]
[2.948002,1.6563,1.354071,1021.0,67.690063,3.507,426.899902,1.0,0.0,null,null,null,"2019-10-06T08:00:00.000000000"]
[3.150002,1.778521,1.374821,1021.0,67.26001,3.481998,427.899902,1.0,0.0,null,null,null,"2019-10-06T08:15:00.000000000"]
[3.192001,1.76667,1.33111,1021.0,67.369995,3.481998,428.200195,1.0,0.0,null,null,null,"2019-10-06T08:30:00.000000000"]
[3.170002,1.74592,1.32741,1021.0,67.209961,3.507,427.799805,1.0,0.0,null,null,null,"2019-10-06T08:45:00.000000000"]
[4.014,1.860001,1.40815,1021.0,66.47998,3.577,429.799805,1.0,0.0,null,null,null,"2019-10-06T09:00:00.000000000"]
[3.084999,1.66074,1.279261,1021.0,65.949951,3.500999,428.0,1.0,0.0,null,null,null,"2019-10-06T09:15:00.000000000"]
[2.908001,1.618521,1.24148,1021.0,65.459961,3.487999,429.899902,null,null,null,null,null,"2019-10-06T09:30:00.000000000"]
[2.557999,1.43926,1.09556,1021.0,63.950012,3.577,428.899902,null,null,null,null,null,"2019-10-06T09:45:00.000000000"]
[2.511002,1.387409,1.053329,1021.0,61.47998,3.622002,427.0,null,null,null,null,null,"2019-10-06T10:00:00.000000000"]
[3.314999,1.40074,1.01037,1021.0,59.72998,3.865002,431.899902,null,null,null,null,null,"2019-10-06T10:15:00.000000000"]
[2.184002,1.16222,0.911853,1021.0,56.640015,3.966999,426.600098,null,null,null,null,null,"2019-10-06T10:30:00.000000000"]
[2.921001,1.34889,1.023701,1021.0,55.400024,4.029999,430.0,null,null,null,null,null,"2019-10-06T10:45:00.000000000"]
[2.170002,1.26222,1.00074,1021.0,54.349976,4.120003,429.299805,null,null,null,null,null,"2019-10-06T11:00:00.000000000"]
[2.311001,1.23185,0.968148,1021.0,53.52002,4.318001,429.700195,null,null,null,null,null,"2019-10-06T11:15:00.000000000"]
[2.372002,1.148149,0.825926,1021.0,52.51001,4.406998,432.399902,null,null,null,null,null,"2019-10-06T11:30:00.000000000"]
[2.396999,1.138519,0.81037,1021.0,52.0,4.533997,429.600098,null,null,null,null,null,"2019-10-06T11:45:00.000000000"]
[3.247002,1.535561,1.16667,1021.0,51.559998,4.662003,434.5,null,null,null,null,null,"2019-10-06T12:00:00.000000000"]
[2.320999,1.282221,1.00963,1021.0,50.440002,4.725998,431.899902,null,null,null,null,null,"2019-10-06T12:15:00.000000000"]
[2.493999,1.372589,1.00667,1021.0,49.289978,4.821999,428.0,1.0,0.0,null,null,null,"2019-10-06T12:30:00.000000000"]
[3.042,1.49111,1.15852,1021.0,48.039978,5.083,433.5,1.0,0.0,null,null,null,"2019-10-06T12:45:00.000000000"]
[3.083,1.544439,1.16074,1021.0,47.059998,5.300003,434.0,1.0,0.0,null,null,null,"2019-10-06T13:00:00.000000000"]
[4.016998,1.816299,1.35482,1021.0,46.97998,5.599998,438.100098,1.0,0.0,null,null,null,"2019-10-06T13:15:00.000000000"]
[4.000999,1.64222,1.139999,1021.0,46.330017,5.835999,435.0,1.0,0.0,null,null,null,"2019-10-06T13:30:00.000000000"]
[3.681,1.711849,1.26963,1021.0,45.789978,5.765999,430.5,1.0,0.0,null,null,null,"2019-10-06T13:45:00.000000000"]
[3.993,1.59333,1.111851,1021.0,46.330017,5.913002,436.200195,1.0,0.0,null,null,null,"2019-10-06T14:00:00.000000000"]
[3.331001,1.529631,1.057779,1021.0,46.799988,6.021004,433.700195,1.0,0.0,null,null,null,"2019-10-06T14:15:00.000000000"]
[4.026001,1.540741,1.07778,1021.0,46.23999,6.161003,433.200195,1.0,0.0,null,null,null,"2019-10-06T14:30:00.000000000"]
[4.663002,2.152592,1.76222,1021.0,46.150024,6.377998,435.100098,1.0,0.0,null,null,null,"2019-10-06T14:45:00.000000000"]
[5.736,2.401482,1.852591,1020.0,45.950012,6.613998,441.799805,1.0,0.0,null,null,null,"2019-10-06T15:00:00.000000000"]
[2.726002,1.32667,1.0037,1020.0,45.539978,6.683998,433.299805,1.0,0.0,null,null,null,"2019-10-06T15:15:00.000000000"]
[3.852001,1.67778,1.25037,1020.0,45.299988,6.736,429.700195,1.0,0.0,null,null,null,"2019-10-06T15:30:00.000000000"]
[4.702003,1.82445,1.33778,1020.0,45.159973,6.857002,437.299805,1.0,0.0,null,null,null,"2019-10-06T15:45:00.000000000"]
[4.184998,1.57555,1.10815,1020.0,44.869995,7.067001,439.299805,1.0,0.0,null,null,null,"2019-10-06T16:00:00.000000000"]
[5.363998,2.372589,1.956301,1020.0,44.549988,7.201004,441.299805,1.0,0.0,null,null,null,"2019-10-06T16:15:00.000000000"]
[4.481003,1.84074,1.4163,1020.0,44.840027,7.213997,439.5,1.0,0.0,null,null,null,"2019-10-06T16:30:00.000000000"]
[4.600998,1.654079,1.09556,1020.0,45.280029,7.246002,445.799805,1.0,0.0,null,null,null,"2019-10-06T16:45:00.000000000"]
[3.542999,1.40593,0.947407,1020.0,45.280029,7.080002,437.899902,1.0,0.0,null,null,null,"2019-10-06T17:00:00.000000000"]
[3.418999,1.39185,0.929629,1020.0,45.929993,6.927002,434.100098,1.0,0.0,null,null,null,"2019-10-06T17:15:00.000000000"]
[3.626999,1.485929,1.06815,1020.0,46.309998,6.882004,433.799805,1.0,0.0,null,null,null,"2019-10-06T17:30:00.000000000"]
[3.410999,1.49037,1.045179,1020.0,46.849976,6.894997,434.0,1.0,0.0,null,null,null,"2019-10-06T17:45:00.000000000"]
[8.639999,4.966667,4.451851,1020.0,47.349976,7.028999,462.100098,1.0,0.0,null,null,null,"2019-10-06T18:00:00.000000000"]
[4.498001,1.73407,1.25111,1020.0,46.940002,7.060997,439.799805,1.0,0.0,null,null,null,"2019-10-06T18:15:00.000000000"]
[3.891998,1.57852,1.118521,1020.0,47.320007,7.055,436.799805,1.0,0.0,null,null,null,"2019-10-06T18:30:00.000000000"]
[3.921001,1.74889,1.226669,1020.0,47.359985,6.945999,434.200195,1.0,0.0,null,null,null,"2019-10-06T18:45:00.000000000"]
[3.992001,1.89185,1.40889,1020.0,48.220032,6.857002,433.600098,1.0,0.0,null,null,null,"2019-10-06T19:00:00.000000000"]
[6.887001,2.614071,1.98889,1020.0,49.27002,6.736,440.799805,1.0,0.0,null,null,null,"2019-10-06T19:15:00.000000000"]
[5.813004,2.42889,1.720739,1020.0,49.609985,6.665001,443.700195,1.0,0.0,null,null,null,"2019-10-06T19:30:00.000000000"]
[6.612999,2.363708,1.614071,1020.0,50.539978,6.57,445.200195,1.0,0.0,null,null,null,"2019-10-06T19:45:00.000000000"]
[9.240997,3.115559,2.24667,1020.0,51.960022,6.543999,459.700195,1.0,0.0,null,null,null,"2019-10-06T20:00:00.000000000"]
[8.632996,2.922218,2.058521,1020.0,52.409973,6.429001,459.299805,1.0,0.0,null,null,null,"2019-10-06T20:15:00.000000000"]
[8.410004,3.584438,2.705929,1020.0,52.909973,6.314003,460.100098,1.0,0.0,null,null,null,"2019-10-06T20:30:00.000000000"]
[7.519997,3.440739,2.728149,1020.0,53.099976,6.053001,440.600098,1.0,0.0,null,null,null,"2019-10-06T20:45:00.000000000"]
[8.108994,3.025928,2.295551,1020.0,53.320007,5.842003,439.899902,1.0,0.0,null,null,null,"2019-10-06T21:00:00.000000000"]
[7.783997,3.17852,2.40519,1020.0,53.690002,5.739998,440.899902,1.0,0.0,null,null,null,"2019-10-06T21:15:00.000000000"]
[7.179001,3.10667,2.328892,1019.0,54.210022,5.676003,443.200195,1.0,0.0,null,null,null,"2019-10-06T21:30:00.000000000"]
[7.911003,2.990372,2.217781,1018.0,54.470032,5.573997,439.799805,1.0,0.0,null,null,null,"2019-10-06T21:45:00.000000000"]
[6.707001,3.111851,2.42815,1018.0,54.900024,5.472,438.700195,1.0,0.0,null,null,null,"2019-10-06T22:00:00.000000000"]
[6.016998,2.74741,2.202221,1018.0,54.830017,5.350998,432.799805,1.0,0.0,null,null,null,"2019-10-06T22:15:00.000000000"]
[6.079002,2.831852,2.196301,1018.0,55.340027,5.217003,434.700195,null,null,null,null,null,"2019-10-06T22:30:00.000000000"]
[6.823997,3.007412,2.361481,1018.0,55.919983,5.083,434.299805,null,null,null,null,null,"2019-10-06T22:45:00.000000000"]
[7.427002,3.047409,2.369629,1018.0,56.700012,4.948997,436.299805,null,null,null,null,null,"2019-10-06T23:00:00.000000000"]
[8.884003,3.609631,2.782959,1018.0,57.280029,4.917,437.100098,null,null,null,null,null,"2019-10-06T23:15:00.000000000"]
[8.617996,4.019257,3.215561,1018.0,58.059998,4.847,437.100098,null,null,null,null,null,"2019-10-06T23:30:00.000000000"]
[9.925003,4.077782,3.131111,1018.0,58.659973,4.758003,439.399902,null,null,null,null,null,"2019-10-06T23:45:00.000000000"]
[9.272995,3.76963,3.06889,1018.0,59.400024,4.738998,434.5,null,null,null,null,null,"2019-10-07T00:00:00.000000000"]
[8.341995,3.823711,3.065929,1018.0,61.419983,4.725998,437.299805,null,null,null,null,null,"2019-10-07T00:15:00.000000000"]
[8.925003,3.76741,3.00222,1018.0,62.789978,4.725998,437.799805,null,null,null,null,null,"2019-10-07T00:30:00.000000000"]
[6.441002,3.193329,2.628891,1018.0,63.039978,4.725998,432.700195,null,null,null,null,null,"2019-10-07T00:45:00.000000000"]
[7.170998,3.537781,2.85778,1017.0,63.030029,4.662003,432.0,null,null,null,null,null,"2019-10-07T01:00:00.000000000"]
[5.711998,2.99926,2.468891,1016.0,63.220032,4.629997,433.399902,null,null,null,null,null,"2019-10-07T01:15:00.000000000"]
[6.319,2.862221,2.203701,1016.0,63.150024,4.629997,433.600098,null,null,null,null,null,"2019-10-07T01:30:00.000000000"]
[4.695,2.41407,1.960739,1016.0,62.940002,4.637001,428.899902,null,null,null,null,null,"2019-10-07T01:45:00.000000000"]
[4.109001,2.15556,1.711109,1016.0,63.320007,4.719002,429.200195,null,null,null,null,null,"2019-10-07T02:00:00.000000000"]
[4.364998,2.168152,1.66148,1016.0,64.069946,4.725998,431.299805,null,null,null,null,null,"2019-10-07T02:15:00.000000000"]
[3.465,1.940741,1.558519,1016.0,65.069946,4.725998,426.700195,null,null,null,null,null,"2019-10-07T02:30:00.000000000"]
[4.003998,2.040741,1.637779,1016.0,66.180054,4.642998,425.799805,null,null,null,null,null,"2019-10-07T02:45:00.000000000"]
[3.462002,1.90963,1.478519,1016.0,67.02002,4.629997,427.100098,null,null,null,null,null,"2019-10-07T03:00:00.000000000"]
[4.399002,2.134071,1.700001,1016.0,67.27002,4.719002,428.700195,null,null,null,null,null,"2019-10-07T03:15:00.000000000"]
[3.943001,1.83333,1.365191,1016.0,66.930054,4.725998,427.799805,null,null,null,null,null,"2019-10-07T03:30:00.000000000"]
[5.997002,2.14444,1.440741,1016.0,66.930054,4.725998,428.299805,null,null,null,null,null,"2019-10-07T03:45:00.000000000"]
[4.813004,1.98296,1.42963,1016.0,67.910034,4.649002,426.399902,null,null,null,null,null,"2019-10-07T04:00:00.000000000"]
[4.887001,2.115551,1.59926,1016.0,69.839966,4.572998,425.100098,null,null,null,null,null,"2019-10-07T04:15:00.000000000"]
[4.114998,2.152592,1.714069,1016.0,70.949951,4.533997,426.299805,null,null,null,null,null,"2019-10-07T04:30:00.000000000"]
[3.677002,1.89852,1.55481,1016.0,71.550049,4.533997,424.799805,null,null,null,null,null,"2019-10-07T04:45:00.000000000"]
[3.476002,1.91926,1.60519,1015.0,71.930054,4.502998,425.700195,null,null,null,null,null,"2019-10-07T05:00:00.000000000"]
[4.015999,1.963699,1.559999,1015.0,71.859985,4.431999,423.5,null,null,null,null,null,"2019-10-07T05:15:00.000000000"]
[2.858002,1.691111,1.372589,1014.0,70.619995,4.343002,421.799805,null,null,null,null,null,"2019-10-07T05:30:00.000000000"]
[3.150002,1.64963,1.3237,1015.0,68.699951,4.336998,422.100098,null,null,null,null,null,"2019-10-07T05:45:00.000000000"]
[3.707001,1.940001,1.48074,1014.0,68.940063,4.318001,427.100098,null,null,null,null,null,"2019-10-07T06:00:00.000000000"]
[5.352997,2.280739,1.553329,1014.0,70.199951,4.247002,424.600098,null,null,null,null,null,"2019-10-07T06:15:00.000000000"]
[3.268002,1.75704,1.471849,1014.0,71.140015,4.170998,424.200195,null,null,null,null,null,"2019-10-07T06:30:00.000000000"]
[3.339001,1.717779,1.385929,1014.0,70.530029,4.037003,423.799805,null,null,null,null,null,"2019-10-07T06:45:00.000000000"]
[3.730999,1.790371,1.42741,1014.0,69.630005,3.889999,427.0,null,null,null,null,null,"2019-10-07T07:00:00.000000000"]
[4.023003,1.73111,1.34889,1014.0,68.77002,3.737,427.5,null,null,null,null,null,"2019-10-07T07:15:00.000000000"]
[5.458,1.880739,1.290371,1014.0,68.190063,3.59,427.399902,null,null,null,null,null,"2019-10-07T07:30:00.000000000"]
[4.204002,1.75481,1.284441,1014.0,68.099976,3.431,430.200195,null,null,null,null,null,"2019-10-07T07:45:00.000000000"]
[5.928001,2.15926,1.40889,1014.0,68.390015,3.284,433.700195,null,null,null,null,null,"2019-10-07T08:00:00.000000000"]
[6.894997,2.289631,1.51333,1014.0,69.190063,3.098999,437.799805,null,null,null,null,null,"2019-10-07T08:15:00.000000000"]
[9.977005,2.85778,1.74889,1014.0,70.27002,3.002998,451.299805,null,null,null,null,null,"2019-10-07T08:30:00.000000000"]
[19.369995,3.75037,1.92741,1014.0,71.119995,2.945999,459.100098,null,null,null,null,null,"2019-10-07T08:45:00.000000000"]
[12.339996,3.39481,2.102959,1014.0,71.5,2.818001,466.200195,null,null,null,null,null,"2019-10-07T09:00:00.000000000"]
[12.839996,3.602959,2.26741,1014.0,72.069946,2.709999,469.0,null,null,null,null,null,"2019-10-07T09:15:00.000000000"]
[14.759995,3.720741,2.26889,1014.0,72.77002,2.613998,473.0,null,null,null,null,null,"2019-10-07T09:30:00.000000000"]
[14.979996,3.531109,2.132591,1014.0,73.540039,2.48,467.600098,null,null,null,null,null,"2019-10-07T09:45:00.000000000"]
[14.110001,3.717781,2.216301,1014.0,74.119995,2.423,475.0,null,null,null,null,null,"2019-10-07T10:00:00.000000000"]
[16.899994,4.09407,2.42889,1014.0,74.459961,2.333,469.600098,null,null,null,null,null,"2019-10-07T10:15:00.000000000"]
[18.48999,4.209633,2.317039,1014.0,74.839966,2.416,481.600098,null,null,null,null,null,"2019-10-07T10:30:00.000000000"]
[23.779999,4.836304,2.618519,1014.0,74.77002,2.678001,487.700195,null,null,null,null,null,"2019-10-07T10:45:00.000000000"]
[25.75,4.796303,2.48148,1014.0,74.25,2.971001,478.799805,null,null,null,null,null,"2019-10-07T11:00:00.000000000"]
[25.200012,4.885193,2.442219,1014.0,73.819946,3.137001,469.799805,null,null,null,null,null,"2019-10-07T11:15:00.000000000"]
[26.459991,5.334084,2.880741,1014.0,73.859985,3.373001,466.0,null,null,null,null,null,"2019-10-07T11:30:00.000000000"]
[27.339996,4.798523,2.30444,1014.0,73.699951,3.710999,467.899902,null,null,null,null,null,"2019-10-07T11:45:00.000000000"]
[22.890015,4.359261,2.240742,1014.0,73.300049,4.004997,465.799805,null,null,null,null,null,"2019-10-07T12:00:00.000000000"]
[29.410004,5.794807,3.169632,1014.0,72.849976,4.343002,464.5,1.0,0.0,null,null,null,"2019-10-07T12:15:00.000000000"]
[24.279999,4.850372,2.58889,1014.0,72.02002,4.758003,467.0,1.0,0.0,null,null,null,"2019-10-07T12:30:00.000000000"]
[24.48999,4.434807,2.265179,1014.0,71.199951,5.057999,464.600098,1.0,0.0,null,null,null,"2019-10-07T12:45:00.000000000"]
[23.23999,4.41111,2.313332,1014.0,70.52002,5.453003,462.700195,1.0,0.0,null,null,null,"2019-10-07T13:00:00.000000000"]
[18.98999,3.673328,1.950371,1014.0,69.959961,5.874001,455.5,1.0,0.0,null,null,null,"2019-10-07T13:15:00.000000000"]
[18.700012,5.303711,3.511108,1014.0,69.51001,6.244003,453.799805,1.0,0.0,null,null,null,"2019-10-07T13:30:00.000000000"]
[19.899994,3.668152,1.92815,1013.0,69.130005,6.588997,456.799805,1.0,0.0,null,null,null,"2019-10-07T13:45:00.000000000"]
[21.48999,4.396294,2.532589,1013.0,68.640015,6.882004,456.299805,1.0,0.0,null,null,null,"2019-10-07T14:00:00.000000000"]
[18.480011,3.871849,2.099258,1013.0,68.01001,7.309998,453.100098,1.0,0.0,null,null,null,"2019-10-07T14:15:00.000000000"]
[16.720001,3.30592,1.717039,1013.0,66.599976,7.705002,448.399902,1.0,0.0,null,null,null,"2019-10-07T14:30:00.000000000"]
[11.740005,2.81778,1.529631,1013.0,65.800049,7.871002,445.100098,1.0,0.0,null,null,null,"2019-10-07T14:45:00.000000000"]
[15.039993,4.600739,3.205929,1013.0,65.25,8.082001,444.0,1.0,0.0,null,null,null,"2019-10-07T15:00:00.000000000"]
[10.330002,2.755562,1.557039,1013.0,64.170044,8.248001,442.0,1.0,0.0,null,null,null,"2019-10-07T15:15:00.000000000"]
[10.270004,2.547409,1.32667,1013.0,63.380005,8.445007,438.600098,1.0,0.0,null,null,null,"2019-10-07T15:30:00.000000000"]
[13.509995,2.67704,1.41556,1013.0,62.26001,8.822006,444.0,1.0,0.0,null,null,null,"2019-10-07T15:45:00.000000000"]
[14.110001,3.022961,1.57333,1013.0,61.809998,8.910995,447.399902,1.0,0.0,null,null,null,"2019-10-07T16:00:00.000000000"]
[12.190002,2.688148,1.375561,1013.0,62.950012,8.675003,439.200195,1.0,0.0,null,null,null,"2019-10-07T16:15:00.000000000"]
[16.25,3.671848,2.110371,1013.0,63.690002,8.630005,458.5,1.0,0.0,null,null,null,"2019-10-07T16:30:00.000000000"]
[20.950012,3.81852,1.7563,1013.0,64.359985,8.546997,466.799805,1.0,0.0,null,null,null,"2019-10-07T16:45:00.000000000"]
[12.820007,2.549629,1.32889,1013.0,65.329956,8.490005,456.799805,1.0,0.0,null,null,null,"2019-10-07T17:00:00.000000000"]
[16.279999,2.988892,1.43778,1013.0,65.410034,8.567001,452.200195,1.0,0.0,null,null,null,"2019-10-07T17:15:00.000000000"]
[14.509995,3.049629,1.618521,1013.0,64.540039,8.828003,453.799805,1.0,0.0,null,null,null,"2019-10-07T17:30:00.000000000"]
[13.919998,3.045929,1.702961,1013.0,63.830017,8.770996,452.299805,1.0,0.0,null,null,null,"2019-10-07T17:45:00.000000000"]
[11.360001,2.437778,1.264441,1011.0,64.359985,8.688004,453.5,1.0,0.0,null,null,null,"2019-10-07T18:00:00.000000000"]
[9.929001,2.488892,1.35111,1011.0,65.060059,8.809006,456.399902,1.0,0.0,null,null,null,"2019-10-07T18:15:00.000000000"]
[8.901001,2.385929,1.3563,1011.0,66.140015,8.623993,444.5,1.0,0.0,null,null,null,"2019-10-07T18:30:00.000000000"]
[8.960999,2.970371,2.064442,1011.0,68.410034,8.591995,441.700195,1.0,0.0,null,null,null,"2019-10-07T18:45:00.000000000"]
[7.892998,2.201481,1.23407,1011.0,67.790039,8.662003,446.0,1.0,0.0,null,null,null,"2019-10-07T19:00:00.000000000"]
[5.987999,1.83185,1.046671,1011.0,65.810059,9.070999,441.100098,1.0,0.0,null,null,null,"2019-10-07T19:15:00.000000000"]
[4.465004,2.345932,1.791849,1011.0,69.5,8.623993,438.100098,2.0,0.04,null,null,null,"2019-10-07T19:30:00.000000000"]
[3.493999,1.720739,1.218519,1011.0,72.329956,8.018005,448.299805,3.0,0.07,null,null,null,"2019-10-07T19:45:00.000000000"]
[3.229,1.51333,1.057039,1011.0,74.089966,7.775002,445.200195,3.0,0.06,null,null,null,"2019-10-07T20:00:00.000000000"]
[3.488998,2.057781,1.51037,1011.0,75.72998,7.495003,444.299805,3.0,0.06,null,null,null,"2019-10-07T20:15:00.000000000"]
[3.665001,2.259998,1.764441,1011.0,76.780029,7.342003,440.200195,3.0,0.06,null,null,null,"2019-10-07T20:30:00.000000000"]
[5.316002,3.111111,2.35482,1011.0,77.640015,7.316002,445.600098,3.0,0.06,null,null,null,"2019-10-07T20:45:00.000000000"]
[7.495003,4.608147,3.888149,1011.0,78.410034,7.271004,447.399902,3.0,0.06,null,null,null,"2019-10-07T21:00:00.000000000"]
[4.879997,2.904449,2.281479,1011.0,78.630005,7.208,446.600098,3.0,0.06,null,null,null,"2019-10-07T21:15:00.000000000"]
[4.135002,2.637779,2.1763,1011.0,77.47998,7.067001,443.200195,3.0,0.06,null,null,null,"2019-10-07T21:30:00.000000000"]
[4.073997,2.59185,2.114071,1011.0,76.440063,7.023003,439.0,3.0,0.06,null,null,null,"2019-10-07T21:45:00.000000000"]
[4.069,2.684441,2.24667,1011.0,75.5,7.023003,437.200195,3.0,0.06,null,null,null,"2019-10-07T22:00:00.000000000"]
[3.702,2.306671,1.873329,1011.0,74.959961,7.023003,436.5,3.0,0.06,null,null,null,"2019-10-07T22:15:00.000000000"]
[3.407001,2.039261,1.66889,1011.0,74.97998,6.940002,442.5,3.0,0.05,null,null,null,"2019-10-07T22:30:00.000000000"]
[3.898998,2.33556,1.92741,1011.0,74.579956,7.023003,437.299805,3.0,0.05,null,null,null,"2019-10-07T22:45:00.000000000"]
[4.985001,2.720741,2.114811,1011.0,74.599976,7.023003,444.0,2.0,0.04,null,null,null,"2019-10-07T23:00:00.000000000"]
[4.693001,3.0163,2.522961,1010.0,75.180054,6.927002,443.100098,2.0,0.04,null,null,null,"2019-10-07T23:15:00.000000000"]
[3.859001,2.415562,1.873329,1011.0,75.959961,6.907997,447.0,3.0,0.05,null,null,null,"2019-10-07T23:30:00.000000000"]
[4.206001,2.56815,2.034821,1011.0,76.98999,6.691002,436.299805,3.0,0.05,null,null,null,"2019-10-07T23:45:00.000000000"]
[5.137001,3.07037,2.479259,1011.0,78.27002,6.57,448.399902,2.0,0.04,null,null,null,"2019-10-08T00:00:00.000000000"]
[4.217003,2.58963,2.042961,1009.0,78.660034,6.372002,438.299805,2.0,0.04,null,null,null,"2019-10-08T00:15:00.000000000"]
[4.051003,2.391109,1.874809,1009.0,78.619995,6.257004,440.899902,2.0,0.04,null,null,null,"2019-10-08T00:30:00.000000000"]
[4.625,2.65852,2.012589,1009.0,78.310059,6.199997,439.700195,2.0,0.04,null,null,null,"2019-10-08T00:45:00.000000000"]
[4.666,2.73259,2.108891,1009.0,78.52002,6.141998,445.0,2.0,0.04,null,null,null,"2019-10-08T01:00:00.000000000"]
[4.755997,2.802959,2.16148,1009.0,78.880005,6.001999,437.799805,2.0,0.04,null,null,null,"2019-10-08T01:15:00.000000000"]
[5.041,3.006672,2.362221,1009.0,79.48999,5.892998,436.899902,2.0,0.03,null,null,null,"2019-10-08T01:30:00.000000000"]
[4.246002,2.525188,1.99185,1009.0,80.150024,5.809998,440.600098,2.0,0.03,null,null,null,"2019-10-08T01:45:00.000000000"]
[3.660999,2.145191,1.58667,1009.0,81.26001,5.664001,437.0,2.0,0.02,null,null,null,"2019-10-08T02:00:00.000000000"]
[3.957001,2.280739,1.717039,1009.0,82.52002,5.536003,437.600098,2.0,0.02,null,null,null,"2019-10-08T02:15:00.000000000"]
[3.778999,2.257042,1.74444,1008.0,83.530029,5.490997,432.899902,2.0,0.02,null,null,null,"2019-10-08T02:30:00.000000000"]
[3.210999,2.030369,1.6637,1008.0,84.579956,5.453003,433.700195,2.0,0.02,null,null,null,"2019-10-08T02:45:00.000000000"]
[3.479,2.108891,1.632589,1007.0,85.310059,5.396004,430.299805,2.0,0.02,null,null,null,"2019-10-08T03:00:00.000000000"]
[3.944,2.35778,1.85556,1007.0,85.890015,5.313004,434.0,2.0,0.02,null,null,null,"2019-10-08T03:15:00.000000000"]
[3.997002,2.39185,1.951851,1007.0,86.290039,5.300003,433.5,1.0,0.01,null,null,null,"2019-10-08T03:30:00.000000000"]
[3.750999,2.33704,1.92296,1007.0,86.540039,5.254997,437.700195,1.0,0.01,null,null,null,"2019-10-08T03:45:00.000000000"]
[4.275002,2.69556,2.25185,1007.0,86.72998,5.0,437.5,1.0,0.01,null,null,null,"2019-10-08T04:00:00.000000000"]
[3.636002,2.25037,1.82445,1007.0,86.949951,4.675003,439.200195,1.0,0.01,null,null,null,"2019-10-08T04:15:00.000000000"]
[4.807999,2.815552,2.203701,1007.0,87.22998,4.533997,441.799805,1.0,0.01,null,null,null,"2019-10-08T04:30:00.000000000"]
[6.484001,3.491852,2.64592,1007.0,87.48999,4.476997,440.200195,1.0,0.01,null,null,null,"2019-10-08T04:45:00.000000000"]
[8.042999,4.217041,3.172588,1006.0,87.72998,4.305,439.5,1.0,0.01,null,null,null,"2019-10-08T05:00:00.000000000"]
[8.145004,4.253334,3.097038,1006.0,87.940063,4.112999,442.299805,1.0,0.01,null,null,null,"2019-10-08T05:15:00.000000000"]
[8.848999,4.510368,3.120739,1006.0,88.130005,3.966999,445.200195,1.0,0.01,null,null,null,"2019-10-08T05:30:00.000000000"]
[9.389999,4.73555,3.26963,1006.0,88.290039,3.953999,447.399902,1.0,0.01,null,null,null,"2019-10-08T05:45:00.000000000"]
[8.938995,4.622223,3.307411,1006.0,88.390015,3.845001,454.600098,1.0,0.01,null,null,null,"2019-10-08T06:00:00.000000000"]
[8.0,4.158524,2.974072,1006.0,88.51001,3.769001,446.200195,1.0,0.01,null,null,null,"2019-10-08T06:15:00.000000000"]
[7.651001,3.935558,2.75185,1006.0,88.579956,3.769001,448.399902,1.0,0.01,null,null,null,"2019-10-08T06:30:00.000000000"]
[7.426003,3.941479,2.901482,1006.0,88.73999,3.68,447.299805,1.0,0.01,null,null,null,"2019-10-08T06:45:00.000000000"]
[7.112,3.782959,2.81926,1006.0,88.849976,3.500999,448.399902,1.0,0.01,null,null,null,"2019-10-08T07:00:00.000000000"]
[7.834,4.105927,3.028889,1005.0,88.849976,3.303001,447.200195,1.0,0.01,null,null,null,"2019-10-08T07:15:00.000000000"]
[8.643005,4.397781,3.198521,1004.0,88.849976,3.163002,449.0,1.0,0.0,null,null,null,"2019-10-08T07:30:00.000000000"]
[10.960007,5.448151,3.615551,1004.0,88.849976,3.098999,453.200195,1.0,0.0,null,null,null,"2019-10-08T07:45:00.000000000"]
[11.639999,5.778519,3.777039,1004.0,88.849976,3.163002,470.299805,1.0,0.0,null,null,null,"2019-10-08T08:00:00.000000000"]
[10.449997,5.293343,3.622959,1004.0,88.849976,3.227001,463.700195,1.0,0.0,null,null,null,"2019-10-08T08:15:00.000000000"]
[10.910004,5.485184,3.780739,1004.0,88.76001,3.367001,472.399902,1.0,0.0,null,null,null,"2019-10-08T08:30:00.000000000"]
[13.229996,6.573334,4.199997,1004.0,88.790039,3.539001,477.600098,1.0,0.0,null,null,null,"2019-10-08T08:45:00.000000000"]
[12.940002,6.439247,4.389633,1004.0,88.780029,3.75,483.100098,1.0,0.01,null,null,null,"2019-10-08T09:00:00.000000000"]
[10.419998,5.242973,3.688148,1004.0,88.72998,3.922001,472.799805,1.0,0.0,null,null,null,"2019-10-08T09:15:00.000000000"]
[11.470001,5.708153,3.791851,1004.0,88.52002,4.042999,490.200195,1.0,0.0,null,null,null,"2019-10-08T09:30:00.000000000"]
[13.169998,6.528893,4.244453,1003.0,88.040039,3.909,504.299805,1.0,0.0,null,null,null,"2019-10-08T09:45:00.000000000"]
[13.759995,6.877777,4.627411,1002.0,87.560059,3.941002,501.899902,1.0,0.0,null,null,null,"2019-10-08T10:00:00.000000000"]
[14.669998,7.240738,4.41555,1002.0,86.859985,3.634998,466.100098,1.0,0.0,null,null,null,"2019-10-08T10:15:00.000000000"]
[15.830002,7.829643,4.660744,1002.0,86.449951,3.833,521.099609,1.0,0.0,null,null,null,"2019-10-08T10:30:00.000000000"]
[15.559998,7.696297,4.73407,1002.0,86.050049,4.056,488.5,1.0,0.0,null,null,null,"2019-10-08T10:45:00.000000000"]
[25.299988,12.496307,7.688889,1002.0,85.579956,4.183998,516.799805,1.0,0.0,null,null,null,"2019-10-08T11:00:00.000000000"]
[26.399994,13.037003,6.528152,1002.0,84.98999,4.240997,513.599609,1.0,0.0,null,null,null,"2019-10-08T11:15:00.000000000"]
[28.600006,14.1185,6.244453,1002.0,84.339966,4.380997,506.100098,1.0,0.0,null,null,null,"2019-10-08T11:30:00.000000000"]
[24.279999,11.985199,5.884438,1002.0,83.76001,4.662003,490.0,1.0,0.0,null,null,null,"2019-10-08T11:45:00.000000000"]
[24.519989,12.162994,6.612587,1002.0,83.319946,4.891998,500.0,1.0,0.0,null,null,null,"2019-10-08T12:00:00.000000000"]
[22.110016,10.918503,6.176292,1001.0,82.609985,5.057999,502.799805,1.0,0.0,null,null,null,"2019-10-08T12:15:00.000000000"]
[20.690002,10.222198,6.107399,1000.0,81.819946,5.459999,499.700195,1.0,0.0,null,null,null,"2019-10-08T12:30:00.000000000"]
[12.419998,6.149628,3.671848,1000.0,79.130005,6.294998,484.700195,1.0,0.0,null,null,null,"2019-10-08T12:45:00.000000000"]
[19.910004,6.199257,3.689629,1000.0,75.280029,6.927002,486.799805,1.0,0.0,null,null,null,"2019-10-08T13:00:00.000000000"]
[37.900024,7.911118,4.723701,1000.0,72.880005,7.220001,473.299805,1.0,0.0,null,null,null,"2019-10-08T13:15:00.000000000"]
[46.679993,9.392593,5.629631,1000.0,71.75,7.329002,468.399902,1.0,0.0,null,null,null,"2019-10-08T13:30:00.000000000"]
[35.369995,8.266678,5.040741,1000.0,71.359985,7.462997,468.700195,1.0,0.0,null,null,null,"2019-10-08T13:45:00.000000000"]
[39.76001,7.977783,4.365921,1000.0,70.0,7.514,459.799805,1.0,0.0,null,null,null,"2019-10-08T14:00:00.000000000"]
[35.409973,7.711113,4.251114,1000.0,69.930054,7.578003,456.100098,1.0,0.0,null,null,null,"2019-10-08T14:15:00.000000000"]
[39.470032,8.059265,4.358521,1000.0,66.650024,7.667,451.0,1.0,0.0,null,null,null,"2019-10-08T14:30:00.000000000"]
[38.97998,7.258522,3.888889,999.599609,63.309998,7.947998,467.299805,1.0,0.0,null,null,null,"2019-10-08T14:45:00.000000000"]
[25.26001,5.213333,2.922218,998.799805,60.789978,7.980003,443.600098,1.0,0.0,null,null,null,"2019-10-08T15:00:00.000000000"]
[19.679993,4.511848,2.64518,998.700195,59.590027,7.980003,442.899902,1.0,0.0,null,null,null,"2019-10-08T15:15:00.000000000"]
[20.140015,5.353333,3.471851,998.700195,58.669983,8.050003,452.0,1.0,0.0,null,null,null,"2019-10-08T15:30:00.000000000"]
[7.829002,3.065929,2.222221,998.700195,57.52002,8.005005,433.5,1.0,0.0,null,null,null,"2019-10-08T15:45:00.000000000"]
[8.675003,2.362221,1.49482,998.700195,57.5,7.999001,433.600098,1.0,0.0,null,null,null,"2019-10-08T16:00:00.000000000"]
[10.839996,3.08667,2.042961,998.700195,56.609985,8.227997,445.799805,1.0,0.0,null,null,null,"2019-10-08T16:15:00.000000000"]
[9.378998,2.442219,1.42963,998.700195,55.820007,8.100998,430.399902,1.0,0.0,null,null,null,"2019-10-08T16:30:00.000000000"]
[16.850006,2.959259,1.538521,998.700195,55.919983,8.005005,433.299805,1.0,0.0,null,null,null,"2019-10-08T16:45:00.000000000"]
[17.019989,3.151852,1.814079,998.700195,56.289978,8.119995,446.5,1.0,0.0,null,null,null,"2019-10-08T17:00:00.000000000"]
[14.020004,2.741482,1.537041,998.700195,54.900024,8.171005,439.899902,1.0,0.0,null,null,null,"2019-10-08T17:15:00.000000000"]
[10.570007,2.860001,1.968149,998.400391,54.349976,8.279007,437.700195,1.0,0.0,null,null,null,"2019-10-08T17:30:00.000000000"]
[13.199997,2.720001,1.56074,996.900391,53.26001,8.458008,436.700195,1.0,0.0,null,null,null,"2019-10-08T17:45:00.000000000"]
[11.339996,2.43185,1.41926,997.0,53.289978,8.369003,438.700195,1.0,0.0,null,null,null,"2019-10-08T18:00:00.000000000"]
[10.0,2.60667,1.548889,996.900391,53.859985,8.432999,455.0,1.0,0.0,null,null,null,"2019-10-08T18:15:00.000000000"]
[7.801003,2.439259,1.714809,996.900391,54.330017,8.285995,442.700195,1.0,0.0,null,null,null,"2019-10-08T18:30:00.000000000"]
[8.382996,4.031853,3.280739,996.900391,56.109985,8.063004,430.200195,1.0,0.0,null,null,null,"2019-10-08T18:45:00.000000000"]
[7.375,2.944439,2.325191,996.900391,58.549988,7.806999,423.100098,1.0,0.0,null,null,null,"2019-10-08T19:00:00.000000000"]
[8.104996,3.328152,2.601479,996.900391,60.039978,7.705002,426.399902,1.0,0.0,null,null,null,"2019-10-08T19:15:00.000000000"]
[9.070999,2.603699,1.720739,996.900391,60.059998,7.871002,436.899902,1.0,0.0,null,null,null,"2019-10-08T19:30:00.000000000"]
[9.188995,3.368889,2.563702,996.900391,60.299988,7.827003,431.799805,1.0,0.0,null,null,null,"2019-10-08T19:45:00.000000000"]
[10.119995,4.019997,3.228149,996.900391,61.320007,7.615997,432.200195,1.0,0.0,null,null,null,"2019-10-08T20:00:00.000000000"]
[10.820007,4.162964,3.223701,996.900391,62.619995,7.399002,436.5,1.0,0.0,null,null,null,"2019-10-08T20:15:00.000000000"]
[6.558998,3.097038,2.457039,996.900391,63.97998,7.189003,425.600098,1.0,0.0,null,null,null,"2019-10-08T20:30:00.000000000"]
[10.149994,4.148888,3.167412,996.900391,65.109985,7.118004,430.100098,1.0,0.0,null,null,null,"2019-10-08T20:45:00.000000000"]
[11.839996,4.102959,3.028149,996.900391,65.800049,7.125,433.100098,1.0,0.0,null,null,null,"2019-10-08T21:00:00.000000000"]
[10.970001,4.492592,3.60741,996.900391,65.569946,7.118004,433.399902,1.0,0.0,null,null,null,"2019-10-08T21:15:00.000000000"]
[12.279999,4.246674,3.334808,996.900391,64.819946,6.997002,427.899902,1.0,0.0,null,null,null,"2019-10-08T21:30:00.000000000"]
[9.072998,3.794079,2.99852,996.799805,64.01001,6.857002,428.200195,1.0,0.0,null,null,null,"2019-10-08T21:45:00.000000000"]
[11.910004,5.914818,5.028152,996.900391,64.290039,6.857002,431.200195,1.0,0.0,null,null,null,"2019-10-08T22:00:00.000000000"]
[8.884995,4.369629,3.82,996.900391,63.890015,6.857002,429.799805,1.0,0.0,null,null,null,"2019-10-08T22:15:00.000000000"]
[7.952003,3.966671,3.297039,996.799805,63.47998,6.831001,424.5,1.0,0.0,null,null,null,"2019-10-08T22:30:00.000000000"]
[9.294998,4.224449,3.400002,996.099609,63.830017,6.831001,430.399902,1.0,0.0,null,null,null,"2019-10-08T22:45:00.000000000"]
[11.190002,5.400742,4.477043,995.400391,64.219971,6.901001,435.5,1.0,0.0,null,null,null,"2019-10-08T23:00:00.000000000"]
[10.039993,5.193329,4.41333,995.099609,64.589966,6.849998,426.399902,1.0,0.0,null,null,null,"2019-10-08T23:15:00.000000000"]
[9.343002,4.842216,4.131111,995.099609,65.440063,6.831001,439.600098,1.0,0.0,null,null,null,"2019-10-08T23:30:00.000000000"]
[14.220001,6.762222,5.662964,995.099609,66.709961,6.894997,437.100098,1.0,0.0,null,null,null,"2019-10-08T23:45:00.000000000"]
[13.639999,6.275558,5.302963,995.099609,68.440063,6.875999,442.5,1.0,0.0,null,null,null,"2019-10-09T00:00:00.000000000"]
[10.800003,5.166672,4.369629,995.099609,67.609985,6.824997,436.899902,1.0,0.0,null,null,null,"2019-10-09T00:15:00.000000000"]
[10.649994,4.692589,3.882221,995.099609,67.579956,6.774002,432.799805,1.0,0.0,null,null,null,"2019-10-09T00:30:00.000000000"]
[10.460007,5.052589,4.17852,995.099609,68.130005,6.837997,430.399902,1.0,0.0,null,null,null,"2019-10-09T00:45:00.000000000"]
[10.210007,5.605927,4.797783,995.099609,67.560059,6.831001,430.100098,1.0,0.0,null,null,null,"2019-10-09T01:00:00.000000000"]
[8.977997,4.40963,3.74815,995.099609,67.680054,6.799004,424.5,1.0,0.0,null,null,null,"2019-10-09T01:15:00.000000000"]
[10.820007,4.988152,4.103699,995.099609,68.890015,6.831001,426.200195,1.0,0.0,null,null,null,"2019-10-09T01:30:00.000000000"]
[8.115005,4.239998,3.581482,995.099609,69.660034,6.831001,419.399902,1.0,0.0,null,null,null,"2019-10-09T01:45:00.000000000"]
[9.264999,4.364441,3.612591,995.099609,70.900024,6.831001,426.399902,1.0,0.0,null,null,null,"2019-10-09T02:00:00.000000000"]
[7.011002,3.545929,2.951851,995.099609,71.23999,6.774002,421.100098,1.0,0.0,null,null,null,"2019-10-09T02:15:00.000000000"]
[6.759003,3.531109,2.989632,995.099609,71.660034,6.736,420.299805,1.0,0.0,null,null,null,"2019-10-09T02:30:00.000000000"]
[6.778,3.633331,3.080742,995.099609,72.199951,6.736,421.700195,1.0,0.0,null,null,null,"2019-10-09T02:45:00.000000000"]
[7.140999,3.526669,2.978519,995.099609,73.319946,6.736,420.600098,1.0,0.0,null,null,null,"2019-10-09T03:00:00.000000000"]
[9.714996,4.049629,3.06889,995.099609,74.48999,6.787003,426.799805,1.0,0.0,null,null,null,"2019-10-09T03:15:00.000000000"]
[5.823997,3.280739,2.597038,995.099609,75.619995,6.831001,421.399902,1.0,0.0,null,null,null,"2019-10-09T03:30:00.000000000"]
[6.328003,3.464451,2.688148,995.099609,76.75,6.831001,424.700195,1.0,0.0,null,null,null,"2019-10-09T03:45:00.000000000"]
[5.523003,3.112598,2.467411,995.099609,77.819946,6.914001,423.100098,1.0,0.0,null,null,null,"2019-10-09T04:00:00.000000000"]
[4.401001,2.628151,2.058521,995.099609,77.910034,6.977997,415.600098,1.0,0.0,null,null,null,"2019-10-09T04:15:00.000000000"]
[5.359001,3.025181,2.325932,995.099609,78.130005,6.997002,419.899902,1.0,0.0,null,null,null,"2019-10-09T04:30:00.000000000"]
[6.151001,3.24667,2.364449,995.099609,78.839966,6.927002,415.399902,1.0,0.0,null,null,null,"2019-10-09T04:45:00.000000000"]
[6.037003,3.209629,2.40667,995.099609,79.410034,6.837997,415.600098,1.0,0.0,null,null,null,"2019-10-09T05:00:00.000000000"]
[4.060997,2.465179,2.01556,995.0,79.540039,6.831001,415.0,1.0,0.0,null,null,null,"2019-10-09T05:15:00.000000000"]
[4.065002,2.479259,1.984449,994.900391,79.869995,6.837997,416.799805,1.0,0.0,null,null,null,"2019-10-09T05:30:00.000000000"]
[3.494999,2.242222,1.882959,994.700195,80.130005,6.927002,414.299805,1.0,0.0,null,null,null,"2019-10-09T05:45:00.000000000"]
[4.237,2.612591,2.085178,994.900391,80.440063,6.907997,417.399902,1.0,0.01,null,null,null,"2019-10-09T06:00:00.000000000"]
[3.534,2.222961,1.83852,994.299805,80.839966,6.818001,412.700195,1.0,0.01,null,null,null,"2019-10-09T06:15:00.000000000"]
[5.461998,2.882961,2.099998,994.099609,81.550049,6.774002,417.200195,1.0,0.0,null,null,null,"2019-10-09T06:30:00.000000000"]
[5.004997,2.714081,2.00074,994.700195,82.079956,6.831001,417.899902,1.0,0.0,null,null,null,"2019-10-09T06:45:00.000000000"]
[4.285004,2.48222,1.92963,994.700195,82.27002,6.837997,419.100098,1.0,0.0,null,null,null,"2019-10-09T07:00:00.000000000"]
[5.177002,2.781479,1.93111,994.900391,81.709961,6.959,417.700195,1.0,0.0,null,null,null,"2019-10-09T07:15:00.000000000"]
[3.540001,2.147411,1.67926,994.900391,80.599976,7.093002,414.299805,1.0,0.0,null,null,null,"2019-10-09T07:30:00.000000000"]
[4.502998,2.56741,1.92963,995.099609,79.5,7.246002,417.5,1.0,0.0,null,null,null,"2019-10-09T07:45:00.000000000"]
[4.039001,2.511848,2.048149,995.099609,79.709961,7.239998,423.0,1.0,0.0,null,null,null,"2019-10-09T08:00:00.000000000"]
[5.217003,3.050369,2.440739,995.099609,80.5,7.213997,436.299805,1.0,0.0,null,null,null,"2019-10-09T08:15:00.000000000"]
[5.273003,3.096298,2.445179,995.099609,80.819946,7.271004,443.100098,1.0,0.0,null,null,null,"2019-10-09T08:30:00.000000000"]
[4.903999,3.078522,2.550369,995.099609,81.569946,7.283997,455.5,2.0,0.02,null,null,null,"2019-10-09T08:45:00.000000000"]
[4.979004,3.138519,2.602959,995.099609,82.22998,7.271004,451.399902,2.0,0.02,null,null,null,"2019-10-09T09:00:00.000000000"]
[4.100998,2.65852,2.154072,995.099609,82.190063,7.316002,448.399902,2.0,0.02,null,null,null,"2019-10-09T09:15:00.000000000"]
[4.084,2.554821,2.034069,995.099609,81.859985,7.404999,454.299805,1.0,0.01,null,null,null,"2019-10-09T09:30:00.000000000"]
[4.779999,2.940739,2.25037,995.099609,81.420044,7.436996,444.299805,1.0,0.01,null,null,null,"2019-10-09T09:45:00.000000000"]
[4.745003,2.831852,2.217041,995.099609,81.109985,7.462997,437.600098,1.0,0.01,null,null,null,"2019-10-09T10:00:00.000000000"]
[6.182999,3.940739,3.217781,995.099609,81.329956,7.404999,433.5,1.0,0.01,null,null,null,"2019-10-09T10:15:00.000000000"]
[5.360001,3.08963,2.385189,995.099609,81.540039,7.404999,440.700195,1.0,0.01,null,null,null,"2019-10-09T10:30:00.000000000"]
[6.629997,3.703701,2.85778,995.099609,81.390015,7.545998,450.899902,1.0,0.01,null,null,null,"2019-10-09T10:45:00.000000000"]
[7.161003,3.967411,3.125931,995.099609,80.969971,7.610001,445.200195,1.0,0.0,null,null,null,"2019-10-09T11:00:00.000000000"]
[8.494995,4.487411,3.328892,995.099609,80.690063,7.788002,451.299805,1.0,0.0,null,null,null,"2019-10-09T11:15:00.000000000"]
[5.960999,3.43185,2.708889,995.099609,80.339966,7.851997,435.0,1.0,0.0,null,null,null,"2019-10-09T11:30:00.000000000"]
[6.453003,3.58593,2.757782,995.099609,80.72998,7.788002,433.5,3.0,0.04,null,null,null,"2019-10-09T11:45:00.000000000"]
[5.243004,2.959259,2.166672,995.099609,81.48999,7.846001,425.0,3.0,0.06,null,null,null,"2019-10-09T12:00:00.000000000"]
[6.238998,3.619259,2.851109,995.099609,81.959961,8.011993,433.200195,3.0,0.06,null,null,null,"2019-10-09T12:15:00.000000000"]
[4.735001,2.90963,2.350368,995.099609,81.880005,8.298996,429.399902,3.0,0.06,null,null,null,"2019-10-09T12:30:00.000000000"]
[3.865002,2.311111,1.781481,995.099609,81.310059,8.412994,426.0,3.0,0.06,null,null,null,"2019-10-09T12:45:00.000000000"]
[4.973999,3.09037,2.533329,995.099609,80.849976,8.311005,425.200195,3.0,0.06,null,null,null,"2019-10-09T13:00:00.000000000"]
[4.844002,2.965919,2.30518,995.099609,80.800049,8.496002,441.5,3.0,0.06,null,null,null,"2019-10-09T13:15:00.000000000"]
[4.382004,2.575562,1.941481,995.099609,80.130005,8.630005,422.799805,3.0,0.06,null,null,null,"2019-10-09T13:30:00.000000000"]
[4.586998,2.805931,2.1563,995.099609,79.690063,8.725998,418.600098,3.0,0.06,null,null,null,"2019-10-09T13:45:00.000000000"]
[4.539001,2.715561,2.084438,995.099609,79.27002,9.026001,425.5,3.0,0.06,null,null,null,"2019-10-09T14:00:00.000000000"]
[4.908997,3.09111,2.387409,995.099609,78.569946,9.242996,426.5,3.0,0.05,null,null,null,"2019-10-09T14:15:00.000000000"]
[5.004997,2.978519,2.25407,995.099609,77.790039,9.402008,425.299805,3.0,0.05,null,null,null,"2019-10-09T14:30:00.000000000"]
[4.941002,2.90593,2.238522,995.099609,77.459961,9.548996,427.399902,3.0,0.05,null,null,null,"2019-10-09T14:45:00.000000000"]
[6.003998,3.228149,2.34074,995.099609,77.459961,9.759995,434.799805,2.0,0.04,null,null,null,"2019-10-09T15:00:00.000000000"]
[7.182999,3.702221,2.390369,995.099609,77.619995,9.899994,445.5,2.0,0.04,null,null,null,"2019-10-09T15:15:00.000000000"]
[8.686996,4.32148,2.670372,995.099609,78.050049,9.996002,446.700195,2.0,0.03,null,null,null,"2019-10-09T15:30:00.000000000"]
[6.601997,3.44593,2.316299,995.099609,78.400024,9.996002,439.0,2.0,0.02,null,null,null,"2019-10-09T15:45:00.000000000"]
[7.163002,3.657032,2.25111,995.099609,78.630005,10.149994,441.5,2.0,0.02,null,null,null,"2019-10-09T16:00:00.000000000"]
[7.582001,3.81778,2.3563,995.099609,78.079956,10.449997,444.899902,2.0,0.02,null,null,null,"2019-10-09T16:15:00.000000000"]
[8.572998,4.362221,2.772591,995.099609,77.680054,10.479996,444.299805,1.0,0.01,null,null,null,"2019-10-09T16:30:00.000000000"]
[7.290001,3.76593,2.59111,995.099609,77.589966,10.509995,440.700195,1.0,0.01,null,null,null,"2019-10-09T16:45:00.000000000"]
[8.056,4.108887,2.50148,995.099609,77.780029,10.440002,443.5,1.0,0.01,null,null,null,"2019-10-09T17:00:00.000000000"]
[9.878998,4.91037,2.742962,995.099609,77.780029,10.660004,446.899902,1.0,0.01,null,null,null,"2019-10-09T17:15:00.000000000"]
[7.621002,3.897041,2.42741,995.099609,77.359985,10.669998,447.899902,1.0,0.01,null,null,null,"2019-10-09T17:30:00.000000000"]
[6.848999,3.846668,2.972591,995.099609,78.079956,10.529999,447.5,2.0,0.02,null,null,null,"2019-10-09T17:45:00.000000000"]
[8.669006,4.889633,3.802959,995.099609,79.959961,10.399994,463.799805,2.0,0.04,null,null,null,"2019-10-09T18:00:00.000000000"]
[8.356995,4.656303,3.622959,995.099609,80.75,10.259995,451.700195,2.0,0.03,null,null,null,"2019-10-09T18:15:00.000000000"]
[7.114998,3.858521,2.867409,995.099609,81.640015,10.169998,454.299805,2.0,0.04,null,null,null,"2019-10-09T18:30:00.000000000"]
[8.492996,4.751854,3.705921,995.299805,82.599976,10.169998,462.399902,2.0,0.04,null,null,null,"2019-10-09T18:45:00.000000000"]
[9.733002,5.276299,4.204453,995.299805,82.910034,10.180008,452.5,2.0,0.04,null,null,null,"2019-10-09T19:00:00.000000000"]
[8.548996,4.550369,3.336288,996.099609,82.920044,10.180008,434.600098,2.0,0.03,null,null,null,"2019-10-09T19:15:00.000000000"]
[9.585999,5.034813,3.704441,996.700195,83.040039,10.270004,463.600098,2.0,0.02,null,null,null,"2019-10-09T19:30:00.000000000"]
[10.229996,5.446663,4.08741,996.799805,83.219971,10.339996,475.600098,2.0,0.02,null,null,null,"2019-10-09T19:45:00.000000000"]
[11.0,5.759262,4.352592,996.900391,83.190063,10.419998,452.0,2.0,0.02,null,null,null,"2019-10-09T20:00:00.000000000"]
[12.300003,6.59111,5.338524,996.900391,83.130005,10.309998,451.299805,2.0,0.02,null,null,null,"2019-10-09T20:15:00.000000000"]
[11.220001,6.020752,4.791107,996.900391,83.030029,10.190002,453.100098,1.0,0.01,null,null,null,"2019-10-09T20:30:00.000000000"]
[12.789993,6.788147,5.531113,996.900391,83.160034,10.139999,450.200195,2.0,0.02,null,null,null,"2019-10-09T20:45:00.000000000"]
[12.119995,6.665916,5.563698,996.900391,83.290039,10.050003,444.5,1.0,0.01,null,null,null,"2019-10-09T21:00:00.000000000"]
[11.889999,6.6763,5.671852,996.900391,83.180054,9.912994,445.600098,1.0,0.01,null,null,null,"2019-10-09T21:15:00.000000000"]
[10.130005,5.762222,4.883713,996.900391,82.48999,9.854996,442.299805,1.0,0.01,null,null,null,"2019-10-09T21:30:00.000000000"]
[11.220001,6.166656,5.17778,996.900391,81.98999,9.798004,443.0,1.0,0.01,null,null,null,"2019-10-09T21:45:00.000000000"]
[11.520004,6.474808,5.462219,996.900391,81.800049,9.798004,443.899902,1.0,0.01,null,null,null,"2019-10-09T22:00:00.000000000"]
[11.160004,6.128143,5.098518,996.900391,81.839966,9.714996,443.700195,1.0,0.01,null,null,null,"2019-10-09T22:15:00.000000000"]
[9.703003,5.685188,4.977043,996.900391,82.180054,9.619003,437.700195,1.0,0.01,null,null,null,"2019-10-09T22:30:00.000000000"]
[11.309998,6.31852,5.470367,996.900391,82.469971,9.516998,441.399902,1.0,0.01,null,null,null,"2019-10-09T22:45:00.000000000"]
[10.330002,6.008888,5.209633,996.900391,82.469971,9.479004,437.899902,1.0,0.01,null,null,null,"2019-10-09T23:00:00.000000000"]
[11.509995,6.284439,5.314819,996.900391,82.349976,9.402008,440.700195,1.0,0.01,null,null,null,"2019-10-09T23:15:00.000000000"]
[13.970001,7.488892,6.363708,996.900391,82.540039,9.210999,455.299805,1.0,0.01,null,null,null,"2019-10-09T23:30:00.000000000"]
[17.26001,9.866669,8.622223,996.900391,82.969971,8.910995,456.100098,1.0,0.01,null,null,null,"2019-10-09T23:45:00.000000000"]
[15.960007,8.829636,7.666672,996.900391,83.72998,8.585999,457.600098,1.0,0.01,null,null,null,"2019-10-10T00:00:00.000000000"]
[15.339996,8.133331,6.846657,996.900391,84.440063,8.401001,455.299805,1.0,0.01,null,null,null,"2019-10-10T00:15:00.000000000"]
[19.51001,9.696289,7.26963,996.900391,85.030029,8.311005,458.399902,1.0,0.01,null,null,null,"2019-10-10T00:30:00.000000000"]
[13.399994,7.807404,6.812599,996.900391,85.5,8.362,437.700195,1.0,0.03,null,null,null,"2019-10-10T00:45:00.000000000"]
[13.029999,7.570374,6.637039,996.900391,85.719971,8.406998,460.399902,3.0,0.05,null,null,null,"2019-10-10T01:00:00.000000000"]
[12.289993,7.317039,6.377029,996.900391,85.77002,8.362,449.200195,3.0,0.05,null,null,null,"2019-10-10T01:15:00.000000000"]
[12.309998,7.14518,6.18,996.900391,85.829956,8.227997,451.899902,3.0,0.05,null,null,null,"2019-10-10T01:30:00.000000000"]
[10.660004,6.344452,5.529633,996.900391,85.949951,8.011993,442.100098,3.0,0.05,null,null,null,"2019-10-10T01:45:00.000000000"]
[12.160004,7.607407,6.785919,996.900391,86.190063,7.897003,461.899902,3.0,0.05,null,null,null,"2019-10-10T02:00:00.000000000"]
[10.149994,6.480743,5.780739,996.900391,86.47998,7.884003,444.399902,3.0,0.05,null,null,null,"2019-10-10T02:15:00.000000000"]
[9.488998,6.188889,5.518517,996.900391,86.579956,7.980003,443.100098,3.0,0.05,null,null,null,"2019-10-10T02:30:00.000000000"]
[9.858994,6.40815,5.711853,996.099609,86.569946,8.177002,444.600098,3.0,0.05,null,null,null,"2019-10-10T02:45:00.000000000"]
[10.889999,6.9963,6.273331,995.299805,86.47998,8.337006,435.799805,3.0,0.05,null,null,null,"2019-10-10T03:00:00.000000000"]
[10.180008,6.424454,5.699257,995.099609,86.170044,8.425995,433.700195,2.0,0.04,null,null,null,"2019-10-10T03:15:00.000000000"]
[9.789993,5.954819,5.199257,995.099609,85.940063,8.470993,433.799805,2.0,0.04,null,null,null,"2019-10-10T03:30:00.000000000"]
[15.479996,8.837036,7.08371,995.099609,85.97998,8.572998,443.799805,3.0,0.05,null,null,null,"2019-10-10T03:45:00.000000000"]
[10.220001,6.489632,5.757042,995.099609,86.109985,8.604996,433.200195,3.0,0.06,null,null,null,"2019-10-10T04:00:00.000000000"]
[9.570999,6.44075,5.802223,995.099609,86.359985,8.432999,427.0,3.0,0.07,null,null,null,"2019-10-10T04:15:00.000000000"]
[9.817001,6.686668,5.966667,995.099609,86.890015,8.362,425.100098,3.0,0.09,null,null,null,"2019-10-10T04:30:00.000000000"]
[9.697998,6.640739,5.962967,995.099609,87.469971,8.330994,423.700195,3.0,0.08,null,null,null,"2019-10-10T04:45:00.000000000"]
[9.583008,6.621483,5.975563,995.099609,87.920044,8.266998,427.100098,3.0,0.08,null,null,null,"2019-10-10T05:00:00.000000000"]
[10.190002,6.990372,6.328148,995.099609,88.310059,8.272995,425.600098,3.0,0.08,null,null,null,"2019-10-10T05:15:00.000000000"]
[10.149994,6.845932,6.108147,995.099609,88.569946,8.369003,426.399902,3.0,0.08,null,null,null,"2019-10-10T05:30:00.000000000"]
[9.949005,6.743713,6.009628,995.099609,88.72998,8.509003,430.200195,3.0,0.08,null,null,null,"2019-10-10T05:45:00.000000000"]
[9.278,6.326668,5.628891,995.099609,88.819946,8.554001,423.899902,3.0,0.08,null,null,null,"2019-10-10T06:00:00.000000000"]
[9.070999,6.139999,5.480743,995.099609,88.849976,8.464005,423.100098,3.0,0.08,null,null,null,"2019-10-10T06:15:00.000000000"]
[8.807007,6.110367,5.472588,995.099609,88.949951,8.458008,424.0,3.0,0.07,null,null,null,"2019-10-10T06:30:00.000000000"]
[8.828003,6.052597,5.41629,995.099609,89.150024,8.477005,424.5,3.0,0.07,null,null,null,"2019-10-10T06:45:00.000000000"]
[9.391998,6.261482,5.388893,995.099609,89.359985,8.598007,424.200195,3.0,0.07,null,null,null,"2019-10-10T07:00:00.000000000"]
[10.309998,6.755547,5.49704,995.099609,89.589966,8.738998,422.600098,3.0,0.07,null,null,null,"2019-10-10T07:15:00.000000000"]
[11.380005,7.27037,5.726669,995.099609,89.800049,8.873001,421.399902,3.0,0.07,null,null,null,"2019-10-10T07:30:00.000000000"]
[12.960007,7.970367,6.026672,995.099609,89.98999,8.981003,424.799805,3.0,0.07,null,null,null,"2019-10-10T07:45:00.000000000"]
[14.669998,8.918518,6.416298,995.0,90.130005,9.108994,430.0,3.0,0.07,null,null,null,"2019-10-10T08:00:00.000000000"]
[16.140015,9.740738,6.914818,995.099609,90.280029,9.166,428.600098,3.0,0.07,null,null,null,"2019-10-10T08:15:00.000000000"]
[16.440002,9.251862,6.619263,995.099609,90.469971,9.300003,428.700195,3.0,0.07,null,null,null,"2019-10-10T08:30:00.000000000"]
[16.070007,8.859253,6.685928,995.099609,90.660034,9.319,433.5,3.0,0.07,null,null,null,"2019-10-10T08:45:00.000000000"]
[15.910004,8.429626,6.492592,994.299805,90.849976,9.287994,444.700195,3.0,0.07,null,null,null,"2019-10-10T09:00:00.000000000"]
[11.869995,6.919258,5.713333,994.900391,91.069946,9.223999,440.799805,3.0,0.07,null,null,null,"2019-10-10T09:15:00.000000000"]
[13.25,7.762962,6.26815,994.900391,91.26001,9.154007,447.799805,3.0,0.07,null,null,null,"2019-10-10T09:30:00.000000000"]
[19.269989,10.066696,7.755562,995.0,91.380005,9.134003,460.299805,3.0,0.07,null,null,null,"2019-10-10T09:45:00.000000000"]
[21.140015,10.585205,7.666672,994.700195,91.469971,9.223999,471.299805,3.0,0.07,null,null,null,"2019-10-10T10:00:00.000000000"]
[18.470001,9.444443,7.019997,994.700195,91.469971,9.255997,464.5,3.0,0.07,null,null,null,"2019-10-10T10:15:00.000000000"]
[15.800003,8.674088,6.926674,995.0,91.449951,9.223999,455.399902,3.0,0.07,null,null,null,"2019-10-10T10:30:00.000000000"]
[11.889999,7.562973,6.58741,995.099609,91.339966,9.223999,449.0,3.0,0.07,null,null,null,"2019-10-10T10:45:00.000000000"]
[10.809998,6.982224,5.923698,995.099609,91.22998,9.300003,459.100098,3.0,0.06,null,null,null,"2019-10-10T11:00:00.000000000"]
[10.449997,6.611847,5.59259,995.099609,91.130005,9.358002,441.899902,3.0,0.07,null,null,null,"2019-10-10T11:15:00.000000000"]
[10.630005,6.557037,5.495552,995.099609,91.01001,9.492004,454.299805,3.0,0.07,null,null,null,"2019-10-10T11:30:00.000000000"]
[9.320999,6.042969,5.17852,995.099609,90.880005,9.677002,443.700195,3.0,0.07,null,null,null,"2019-10-10T11:45:00.000000000"]
[9.233002,5.805923,4.930367,995.099609,90.719971,9.798004,440.700195,3.0,0.07,null,null,null,"2019-10-10T12:00:00.000000000"]
[11.229996,6.528893,5.397781,995.099609,90.5,9.873993,436.399902,3.0,0.06,null,null,null,"2019-10-10T12:15:00.000000000"]
[13.660004,7.881477,6.489632,995.099609,90.310059,10.080002,450.5,3.0,0.06,null,null,null,"2019-10-10T12:30:00.000000000"]
[12.220001,6.862961,5.46666,995.099609,90.0,10.419998,443.600098,3.0,0.06,null,null,null,"2019-10-10T12:45:00.000000000"]
[11.809998,6.58741,5.111847,995.099609,89.390015,10.899994,449.299805,3.0,0.06,null,null,null,"2019-10-10T13:00:00.000000000"]
[9.406006,5.442223,4.209633,995.099609,88.339966,11.210007,428.299805,3.0,0.06,null,null,null,"2019-10-10T13:15:00.000000000"]
[10.899994,5.860741,4.292587,995.099609,86.910034,11.470001,432.100098,3.0,0.06,null,null,null,"2019-10-10T13:30:00.000000000"]
[12.460007,6.522232,4.604454,995.099609,85.140015,11.690002,435.200195,3.0,0.06,null,null,null,"2019-10-10T13:45:00.000000000"]
[13.649994,7.166672,5.185928,995.099609,83.150024,11.850006,434.100098,3.0,0.06,null,null,null,"2019-10-10T14:00:00.000000000"]
[12.889999,6.654083,4.563713,995.099609,81.390015,12.009995,442.100098,3.0,0.06,null,null,null,"2019-10-10T14:15:00.000000000"]
[9.641998,5.070374,3.297779,995.099609,78.890015,12.270004,434.799805,3.0,0.05,null,null,null,"2019-10-10T14:30:00.000000000"]
[12.270004,6.17556,3.772591,995.099609,77.02002,12.410004,452.399902,2.0,0.04,null,null,null,"2019-10-10T14:45:00.000000000"]
[14.020004,6.966667,4.068893,995.099609,75.699951,12.570007,441.5,2.0,0.02,null,null,null,"2019-10-10T15:00:00.000000000"]
[23.179993,6.359261,3.603699,995.099609,74.199951,12.720001,445.100098,2.0,0.02,null,null,null,"2019-10-10T15:15:00.000000000"]
[18.26001,4.947411,2.82296,995.099609,71.859985,12.889999,433.899902,1.0,0.01,null,null,null,"2019-10-10T15:30:00.000000000"]
[17.309998,4.937782,2.8237,995.099609,70.660034,12.940002,437.0,1.0,0.01,null,null,null,"2019-10-10T15:45:00.000000000"]
[12.770004,4.165192,2.520741,995.099609,70.390015,12.919998,426.5,1.0,0.0,null,null,null,"2019-10-10T16:00:00.000000000"]
[17.420013,4.631851,2.614811,995.099609,70.900024,12.940002,437.399902,1.0,0.0,null,null,null,"2019-10-10T16:15:00.000000000"]
[16.610016,4.523712,2.579262,995.099609,70.699951,12.990005,435.0,1.0,0.0,null,null,null,"2019-10-10T16:30:00.000000000"]
[17.459991,4.580002,2.620739,995.099609,71.040039,12.960007,446.799805,1.0,0.0,null,null,null,"2019-10-10T16:45:00.000000000"]
[19.779999,4.785919,2.705929,995.099609,71.319946,12.919998,459.799805,1.0,0.0,null,null,null,"2019-10-10T17:00:00.000000000"]
[21.76001,5.1437,2.98666,995.099609,71.910034,12.860001,469.100098,1.0,0.0,null,null,null,"2019-10-10T17:15:00.000000000"]
[11.979996,3.619999,2.305931,995.099609,72.660034,12.669998,449.399902,1.0,0.01,null,null,null,"2019-10-10T17:30:00.000000000"]
[12.380005,5.709633,3.615551,995.099609,76.640015,12.410004,478.600098,2.0,0.03,null,null,null,"2019-10-10T17:45:00.000000000"]
[11.180008,5.843697,4.197037,995.099609,78.849976,12.380005,480.799805,2.0,0.02,null,null,null,"2019-10-10T18:00:00.000000000"]
[9.817001,4.951851,3.297039,995.099609,78.920044,12.460007,483.799805,1.0,0.01,null,null,null,"2019-10-10T18:15:00.000000000"]
[9.296997,4.738518,3.08519,995.099609,77.98999,12.380005,458.200195,1.0,0.01,null,null,null,"2019-10-10T18:30:00.000000000"]
[9.233994,4.608147,2.782959,995.099609,77.329956,12.289993,474.0,1.0,0.01,null,null,null,"2019-10-10T18:45:00.000000000"]
[11.830002,5.934082,3.991112,995.099609,77.079956,12.309998,478.200195,1.0,0.01,null,null,null,"2019-10-10T19:00:00.000000000"]
[7.389,3.848148,2.650372,995.099609,75.800049,12.130005,448.399902,1.0,0.01,null,null,null,"2019-10-10T19:15:00.000000000"]
[10.380005,4.17778,2.8437,995.099609,75.030029,11.919998,443.899902,1.0,0.01,null,null,null,"2019-10-10T19:30:00.000000000"]
[13.979996,4.308151,2.975552,995.099609,74.680054,11.899994,449.399902,1.0,0.01,null,null,null,"2019-10-10T19:45:00.000000000"]
[18.76001,7.488892,5.847412,995.099609,74.410034,11.779999,436.100098,1.0,0.01,null,null,null,"2019-10-10T20:00:00.000000000"]
[12.5,4.745918,3.15926,995.099609,75.040039,11.669998,440.5,1.0,0.01,null,null,null,"2019-10-10T20:15:00.000000000"]
[10.259995,5.187408,3.446671,995.099609,75.97998,11.550003,435.700195,1.0,0.01,null,null,null,"2019-10-10T20:30:00.000000000"]
[9.914001,5.223709,3.849628,995.099609,77.329956,11.419998,429.0,1.0,0.01,null,null,null,"2019-10-10T20:45:00.000000000"]
[10.559998,5.347412,3.76889,995.099609,78.670044,11.330002,438.899902,1.0,0.01,null,null,null,"2019-10-10T21:00:00.000000000"]
[10.240005,5.368149,4.037781,995.099609,79.23999,11.279999,437.5,1.0,0.01,null,null,null,"2019-10-10T21:15:00.000000000"]
[10.050003,5.430367,4.246674,995.099609,79.660034,11.119995,430.899902,1.0,0.01,null,null,null,"2019-10-10T21:30:00.000000000"]
[10.5,5.828888,4.697037,995.099609,80.569946,10.880005,424.299805,1.0,0.01,null,null,null,"2019-10-10T21:45:00.000000000"]
[9.701004,5.652588,4.646667,995.099609,81.76001,10.699997,425.899902,1.0,0.01,null,null,null,"2019-10-10T22:00:00.000000000"]
[10.910004,5.798523,4.427414,995.099609,82.810059,10.619995,429.0,1.0,0.01,null,null,null,"2019-10-10T22:15:00.000000000"]
[15.059998,7.518509,5.134071,995.099609,83.640015,10.570007,435.5,1.0,0.01,null,null,null,"2019-10-10T22:30:00.000000000"]
[15.539993,7.725929,5.237038,995.099609,84.349976,10.440002,431.600098,1.0,0.01,null,null,null,"2019-10-10T22:45:00.000000000"]
[17.23999,8.585175,5.940002,995.099609,84.959961,10.289993,430.899902,1.0,0.01,null,null,null,"2019-10-10T23:00:00.000000000"]
[17.540009,8.696304,5.91333,995.099609,85.420044,10.259995,434.299805,1.0,0.01,null,null,null,"2019-10-10T23:15:00.000000000"]
[15.470001,7.696297,5.31778,995.099609,85.790039,10.160004,434.100098,1.0,0.01,null,null,null,"2019-10-10T23:30:00.000000000"]
[12.910004,6.67778,5.068893,995.099609,86.099976,10.180008,434.700195,1.0,0.01,null,null,null,"2019-10-10T23:45:00.000000000"]
[12.110001,6.332588,4.923714,995.099609,86.22998,10.229996,437.200195,1.0,0.01,null,null,null,"2019-10-11T00:00:00.000000000"]
[12.490005,6.551109,5.073334,995.099609,86.280029,10.25,444.700195,1.0,0.01,null,null,null,"2019-10-11T00:15:00.000000000"]
[12.289993,6.58963,5.255562,995.099609,86.339966,10.339996,442.200195,1.0,0.01,null,null,null,"2019-10-11T00:30:00.000000000"]
[12.529999,6.41555,4.849632,995.099609,86.339966,10.380005,446.5,1.0,0.01,null,null,null,"2019-10-11T00:45:00.000000000"]
[9.858002,5.282967,4.125191,995.099609,86.22998,10.380005,439.600098,1.0,0.01,null,null,null,"2019-10-11T01:00:00.000000000"]
[8.783997,4.870369,3.763699,995.099609,86.209961,10.369995,430.100098,1.0,0.01,null,null,null,"2019-10-11T01:15:00.000000000"]
[7.713997,4.273331,3.30592,995.099609,86.109985,10.369995,427.700195,1.0,0.01,null,null,null,"2019-10-11T01:30:00.000000000"]
[6.532997,3.760738,2.84148,995.099609,86.02002,10.320007,421.899902,1.0,0.01,null,null,null,"2019-10-11T01:45:00.000000000"]
[6.701004,3.668892,2.691849,995.099609,85.940063,10.300003,424.600098,1.0,0.01,null,null,null,"2019-10-11T02:00:00.000000000"]
[7.374001,4.007408,2.93259,995.099609,85.880005,10.190002,427.799805,1.0,0.01,null,null,null,"2019-10-11T02:15:00.000000000"]
[7.754997,4.127411,3.07037,995.099609,85.880005,10.100006,428.299805,1.0,0.01,null,null,null,"2019-10-11T02:30:00.000000000"]
[8.822998,4.698517,3.457779,995.099609,85.880005,10.080002,434.600098,1.0,0.01,null,null,null,"2019-10-11T02:45:00.000000000"]
[7.147003,3.798519,2.740002,995.099609,85.810059,9.988998,428.399902,1.0,0.01,null,null,null,"2019-10-11T03:00:00.000000000"]
[6.902,3.64296,2.511848,995.599609,85.699951,9.983002,429.899902,1.0,0.01,null,null,null,"2019-10-11T03:15:00.000000000"]
[5.640999,3.27037,2.462219,996.400391,85.599976,9.886993,423.399902,1.0,0.01,null,null,null,"2019-10-11T03:30:00.000000000"]
[6.262001,3.44371,2.467411,996.099609,85.540039,9.792007,422.399902,1.0,0.01,null,null,null,"2019-10-11T03:45:00.000000000"]
[6.690002,3.66592,2.615551,995.5,85.540039,9.792007,432.0,1.0,0.01,null,null,null,"2019-10-11T04:00:00.000000000"]
[6.733002,3.82148,2.865929,995.299805,85.530029,9.651001,426.799805,1.0,0.01,null,null,null,"2019-10-11T04:15:00.000000000"]
[6.684998,3.76519,2.772591,995.099609,85.569946,9.447006,424.5,1.0,0.01,null,null,null,"2019-10-11T04:30:00.000000000"]
[6.588997,3.717781,2.705929,995.099609,85.920044,9.179001,422.100098,1.0,0.01,null,null,null,"2019-10-11T04:45:00.000000000"]
[6.665001,3.796299,2.763699,995.099609,86.420044,8.981003,422.5,1.0,0.01,null,null,null,"2019-10-11T05:00:00.000000000"]
[7.382004,4.00222,2.827412,995.5,86.780029,8.809006,423.600098,1.0,0.01,null,null,null,"2019-10-11T05:15:00.000000000"]
[7.341003,4.00148,2.779259,996.0,87.060059,8.643005,430.299805,1.0,0.01,null,null,null,"2019-10-11T05:30:00.000000000"]
[7.735001,4.151848,2.84,995.5,87.329956,8.458008,425.899902,1.0,0.01,null,null,null,"2019-10-11T05:45:00.000000000"]
[8.723007,4.59037,3.011848,995.099609,87.599976,8.240997,426.0,1.0,0.01,null,null,null,"2019-10-11T06:00:00.000000000"]
[7.997002,4.462959,3.065189,995.400391,87.959961,8.050003,422.600098,1.0,0.01,null,null,null,"2019-10-11T06:15:00.000000000"]
[8.850998,4.988892,3.56741,995.099609,88.329956,7.980003,428.299805,1.0,0.01,null,null,null,"2019-10-11T06:30:00.000000000"]
[8.431,4.697037,3.295551,995.099609,88.619995,7.846001,421.799805,1.0,0.01,null,null,null,"2019-10-11T06:45:00.000000000"]
[8.973007,4.942963,3.463711,995.099609,88.880005,7.731003,424.0,1.0,0.01,null,null,null,"2019-10-11T07:00:00.000000000"]
[9.238998,5.08815,3.520741,995.099609,89.099976,7.635002,424.299805,1.0,0.01,null,null,null,"2019-10-11T07:15:00.000000000"]
[9.356995,5.080002,3.462971,995.099609,89.26001,7.565002,428.0,1.0,0.01,null,null,null,"2019-10-11T07:30:00.000000000"]
[8.751999,4.978523,3.451111,995.099609,89.369995,7.354004,425.299805,1.0,0.01,null,null,null,"2019-10-11T07:45:00.000000000"]
[8.824997,4.937042,3.488152,995.099609,89.51001,7.213997,428.299805,1.0,0.01,null,null,null,"2019-10-11T08:00:00.000000000"]
[9.930008,5.625931,4.151848,995.099609,89.650024,7.239998,431.899902,1.0,0.01,null,null,null,"2019-10-11T08:15:00.000000000"]
[9.341003,4.971107,3.298519,995.099609,89.73999,7.309998,440.0,1.0,0.01,null,null,null,"2019-10-11T08:30:00.000000000"]
[7.971001,4.362221,2.902962,995.099609,89.76001,7.309998,434.299805,1.0,0.01,null,null,null,"2019-10-11T08:45:00.000000000"]
[8.589005,4.974083,3.59185,995.099609,89.790039,7.482002,436.200195,2.0,0.03,null,null,null,"2019-10-11T09:00:00.000000000"]
[6.884003,3.9837,2.74593,995.099609,89.949951,7.698997,428.299805,3.0,0.05,null,null,null,"2019-10-11T09:15:00.000000000"]
[6.606003,3.902962,2.76593,995.099609,90.199951,7.921997,430.299805,3.0,0.05,null,null,null,"2019-10-11T09:30:00.000000000"]
[7.015999,4.120743,2.99926,995.099609,90.390015,8.285995,445.899902,3.0,0.05,null,null,null,"2019-10-11T09:45:00.000000000"]
[7.660004,4.385178,3.108891,995.099609,90.540039,8.567001,464.5,3.0,0.06,null,null,null,"2019-10-11T10:00:00.000000000"]
[7.872002,4.451111,3.137039,995.099609,90.48999,8.701004,449.5,3.0,0.06,null,null,null,"2019-10-11T10:15:00.000000000"]
[7.415001,4.008148,2.65926,995.099609,90.280029,8.744995,441.299805,3.0,0.06,null,null,null,"2019-10-11T10:30:00.000000000"]
[7.289001,4.108147,2.891109,995.099609,90.030029,8.854004,442.399902,3.0,0.06,null,null,null,"2019-10-11T10:45:00.000000000"]
[7.076004,3.799999,2.362221,995.099609,89.650024,9.197998,441.899902,3.0,0.06,null,null,null,"2019-10-11T11:00:00.000000000"]
[6.869003,3.721481,2.421478,995.099609,89.109985,9.479004,439.600098,3.0,0.06,null,null,null,"2019-10-11T11:15:00.000000000"]
[7.472,3.93111,2.399261,995.099609,88.369995,9.580994,437.799805,3.0,0.06,null,null,null,"2019-10-11T11:30:00.000000000"]
[7.535004,3.969631,2.5163,995.099609,87.619995,9.848999,443.0,3.0,0.06,null,null,null,"2019-10-11T11:45:00.000000000"]
[7.602997,3.979259,2.384449,995.099609,86.579956,10.100006,442.100098,3.0,0.06,null,null,null,"2019-10-11T12:00:00.000000000"]
[7.189003,3.874081,2.451111,995.099609,85.310059,10.309998,437.299805,3.0,0.06,null,null,null,"2019-10-11T12:15:00.000000000"]
[7.824997,4.073334,2.396301,995.099609,83.869995,10.350006,433.5,3.0,0.06,null,null,null,"2019-10-11T12:30:00.000000000"]
[8.130997,4.217041,2.50296,995.099609,82.940063,10.570007,447.399902,3.0,0.06,null,null,null,"2019-10-11T12:45:00.000000000"]
[8.649994,4.347412,2.27037,995.099609,81.630005,10.910004,439.700195,3.0,0.05,null,null,null,"2019-10-11T13:00:00.000000000"]
[8.647003,4.3237,2.16222,995.099609,79.579956,11.270004,435.700195,2.0,0.04,null,null,null,"2019-10-11T13:15:00.000000000"]
[8.162994,4.120743,2.011848,995.099609,76.680054,11.389999,426.100098,2.0,0.03,null,null,null,"2019-10-11T13:30:00.000000000"]
[18.360016,5.485924,2.895561,995.099609,74.76001,11.5,437.799805,2.0,0.02,null,null,null,"2019-10-11T13:45:00.000000000"]
[21.040009,5.077782,2.366669,995.099609,73.829956,11.600006,438.700195,1.0,0.01,null,null,null,"2019-10-11T14:00:00.000000000"]
[19.140015,4.765182,2.188889,995.099609,73.569946,11.520004,436.399902,1.0,0.01,null,null,null,"2019-10-11T14:15:00.000000000"]
[18.549988,4.667412,2.371109,995.099609,73.51001,11.710007,436.200195,1.0,0.01,null,null,null,"2019-10-11T14:30:00.000000000"]
[16.26001,4.637779,2.18148,994.400391,72.650024,12.039993,437.399902,1.0,0.01,null,null,null,"2019-10-11T14:45:00.000000000"]
[16.76001,4.368149,2.060001,993.400391,71.420044,12.190002,431.799805,1.0,0.0,null,null,null,"2019-10-11T15:00:00.000000000"]
[16.329987,4.522217,2.377041,993.400391,71.420044,12.25,436.100098,1.0,0.0,null,null,null,"2019-10-11T15:15:00.000000000"]
[9.955002,3.6437,1.91481,993.400391,72.51001,12.350006,444.899902,1.0,0.01,null,null,null,"2019-10-11T15:30:00.000000000"]
[13.75,4.047409,2.078522,993.400391,73.630005,12.490005,432.100098,1.0,0.01,null,null,null,"2019-10-11T15:45:00.000000000"]
[9.041,3.17926,1.93259,993.400391,74.440063,12.479996,431.899902,1.0,0.01,null,null,null,"2019-10-11T16:00:00.000000000"]
[4.927002,2.92519,1.99408,993.400391,76.869995,12.070007,422.600098,2.0,0.02,null,null,null,"2019-10-11T16:15:00.000000000"]
[5.304001,3.10519,2.145931,993.400391,78.699951,12.160004,438.5,2.0,0.03,null,null,null,"2019-10-11T16:30:00.000000000"]
[4.865997,2.743702,1.885191,993.400391,78.949951,12.149994,429.799805,2.0,0.02,null,null,null,"2019-10-11T16:45:00.000000000"]
[5.288002,2.833328,1.885929,993.400391,78.819946,12.029999,431.700195,2.0,0.02,null,null,null,"2019-10-11T17:00:00.000000000"]
[7.011002,3.635551,2.256302,993.400391,79.01001,12.130005,442.700195,1.0,0.01,null,null,null,"2019-10-11T17:15:00.000000000"]
[6.261002,3.23481,2.108891,993.400391,78.819946,12.139999,438.100098,1.0,0.01,null,null,null,"2019-10-11T17:30:00.000000000"]
[6.594002,3.507412,2.316299,993.200195,78.819946,12.050003,436.799805,1.0,0.01,null,null,null,"2019-10-11T17:45:00.000000000"]
[5.106003,2.771851,1.799999,992.099609,78.869995,12.0,421.899902,1.0,0.01,null,null,null,"2019-10-11T18:00:00.000000000"]
[6.815002,3.613331,2.505932,991.599609,78.920044,12.0,438.299805,1.0,0.01,null,null,null,"2019-10-11T18:15:00.000000000"]
[6.892998,3.56889,2.282959,991.599609,78.800049,12.080002,437.299805,1.0,0.01,null,null,null,"2019-10-11T18:30:00.000000000"]
[6.166,3.24741,2.01482,991.599609,78.599976,12.089996,427.200195,1.0,0.01,null,null,null,"2019-10-11T18:45:00.000000000"]
[6.000999,3.284439,2.14296,991.599609,78.910034,11.940002,423.799805,1.0,0.01,null,null,null,"2019-10-11T19:00:00.000000000"]
[6.900002,3.639999,2.34148,991.599609,79.449951,11.880005,433.600098,1.0,0.01,null,null,null,"2019-10-11T19:15:00.000000000"]
[6.902,3.728149,2.60667,991.599609,79.73999,11.789993,425.899902,1.0,0.01,null,null,null,"2019-10-11T19:30:00.000000000"]
[5.703003,3.119999,2.130371,991.599609,79.959961,11.639999,422.799805,1.0,0.01,null,null,null,"2019-10-11T19:45:00.000000000"]
[6.114998,3.32074,2.289631,991.599609,80.25,11.509995,430.200195,1.0,0.01,null,null,null,"2019-10-11T20:00:00.000000000"]
[6.361,3.453339,2.436298,991.599609,81.069946,11.419998,424.600098,1.0,0.01,null,null,null,"2019-10-11T20:15:00.000000000"]
[5.980003,3.313332,2.312592,991.599609,81.910034,11.270004,432.5,1.0,0.01,null,null,null,"2019-10-11T20:30:00.000000000"]
[7.119003,4.062958,3.150372,990.200195,82.690063,11.180008,428.899902,1.0,0.01,null,null,null,"2019-10-11T20:45:00.000000000"]
[6.046997,3.42889,2.513329,989.900391,83.440063,11.050003,423.100098,1.0,0.01,null,null,null,"2019-10-11T21:00:00.000000000"]
[7.658997,4.405182,3.462219,989.900391,84.319946,10.979996,422.399902,1.0,0.01,null,null,null,"2019-10-11T21:15:00.000000000"]
[9.487,5.569633,4.568153,989.900391,84.959961,11.039993,440.0,1.0,0.01,null,null,null,"2019-10-11T21:30:00.000000000"]
[9.488007,5.377037,4.239998,989.900391,85.440063,10.970001,428.899902,1.0,0.01,null,null,null,"2019-10-11T21:45:00.000000000"]
[7.462997,4.26445,3.32074,989.900391,86.02002,10.880005,423.600098,1.0,0.01,null,null,null,"2019-10-11T22:00:00.000000000"]
[10.119995,5.609627,4.32444,989.900391,86.680054,10.850006,425.700195,1.0,0.01,null,null,null,"2019-10-11T22:15:00.000000000"]
[9.111008,5.274818,4.141479,989.900391,87.209961,10.949997,425.399902,1.0,0.01,null,null,null,"2019-10-11T22:30:00.000000000"]
[7.850998,4.843697,3.91037,989.099609,87.560059,11.039993,420.799805,1.0,0.01,null,null,null,"2019-10-11T22:45:00.000000000"]
[6.439003,3.90741,3.039261,988.200195,87.719971,11.050003,418.5,1.0,0.01,null,null,null,"2019-10-11T23:00:00.000000000"]
[7.711998,4.700737,3.719261,988.099609,87.709961,11.139999,419.100098,1.0,0.01,null,null,null,"2019-10-11T23:15:00.000000000"]
[6.385002,3.785931,2.82148,988.099609,87.709961,11.229996,417.100098,2.0,0.02,null,null,null,"2019-10-11T23:30:00.000000000"]
[6.607002,3.98,3.012589,988.099609,87.819946,11.220001,414.799805,2.0,0.02,null,null,null,"2019-10-11T23:45:00.000000000"]
[7.602997,4.553337,3.368149,988.099609,88.050049,11.289993,419.700195,2.0,0.02,null,null,null,"2019-10-12T00:00:00.000000000"]
[6.754997,4.120743,3.117779,988.099609,88.26001,11.350006,416.399902,2.0,0.02,null,null,null,"2019-10-12T00:15:00.000000000"]
[6.500999,3.894081,2.879261,988.099609,88.430054,11.419998,420.0,2.0,0.02,null,null,null,"2019-10-12T00:30:00.000000000"]
[5.954002,3.671848,2.803699,988.099609,88.51001,11.419998,413.700195,2.0,0.02,null,null,null,"2019-10-12T00:45:00.000000000"]
[5.803001,3.52,2.636299,988.099609,88.51001,11.509995,412.200195,2.0,0.02,null,null,null,"2019-10-12T01:00:00.000000000"]
[5.532997,3.353329,2.48518,988.099609,88.51001,11.520004,412.600098,2.0,0.02,null,null,null,"2019-10-12T01:15:00.000000000"]
[5.609001,3.42889,2.528889,987.0,88.550049,11.460007,414.899902,3.0,0.05,null,null,null,"2019-10-12T01:30:00.000000000"]
[5.609001,3.359261,2.472591,986.400391,88.699951,11.419998,422.5,3.0,0.07,null,null,null,"2019-10-12T01:45:00.000000000"]
[6.015999,3.599258,2.74963,986.400391,88.869995,11.369995,420.700195,3.0,0.08,null,null,null,"2019-10-12T02:00:00.000000000"]
[5.293999,3.24667,2.396301,986.400391,89.079956,11.240005,413.899902,3.0,0.09,null,null,null,"2019-10-12T02:15:00.000000000"]
[5.647003,3.346661,2.494812,986.400391,89.329956,11.190002,421.100098,3.0,0.09,null,null,null,"2019-10-12T02:30:00.000000000"]
[5.420998,3.17408,2.350368,986.400391,89.51001,11.229996,420.899902,3.0,0.08,null,null,null,"2019-10-12T02:45:00.000000000"]
[5.343002,3.063702,2.111851,986.400391,89.530029,11.229996,421.700195,3.0,0.09,null,null,null,"2019-10-12T03:00:00.000000000"]
[5.761002,3.24667,2.227409,986.400391,89.459961,11.110001,425.5,3.0,0.08,null,null,null,"2019-10-12T03:15:00.000000000"]
[5.417,3.145931,2.119999,986.400391,89.140015,10.949997,419.899902,3.0,0.08,null,null,null,"2019-10-12T03:30:00.000000000"]
[6.175003,3.542221,2.390369,986.400391,88.660034,10.789993,416.5,3.0,0.08,null,null,null,"2019-10-12T03:45:00.000000000"]
[6.941002,4.039261,2.762218,986.400391,88.369995,10.680008,415.700195,3.0,0.08,null,null,null,"2019-10-12T04:00:00.000000000"]
[6.701004,3.73333,2.34074,986.400391,88.079956,10.600006,414.5,3.0,0.08,null,null,null,"2019-10-12T04:15:00.000000000"]
[6.586998,3.639259,2.24963,986.400391,87.599976,10.520004,415.600098,3.0,0.08,null,null,null,"2019-10-12T04:30:00.000000000"]
[6.827003,3.76815,2.237782,986.400391,87.099976,10.449997,411.600098,3.0,0.07,null,null,null,"2019-10-12T04:45:00.000000000"]
[6.898003,3.772591,2.203701,986.400391,86.72998,10.440002,411.600098,3.0,0.08,null,null,null,"2019-10-12T05:00:00.000000000"]
[7.210999,3.968891,2.362221,986.400391,86.5,10.470001,414.700195,3.0,0.07,null,null,null,"2019-10-12T05:15:00.000000000"]
[7.032997,3.817039,2.149632,986.400391,86.319946,10.470001,413.399902,3.0,0.07,null,null,null,"2019-10-12T05:30:00.000000000"]
[7.498001,4.049629,2.24667,986.400391,85.949951,10.430008,413.5,3.0,0.07,null,null,null,"2019-10-12T05:45:00.000000000"]
[7.418999,4.048149,2.208149,986.400391,85.569946,10.320007,411.899902,3.0,0.07,null,null,null,"2019-10-12T06:00:00.000000000"]
[7.243004,3.90889,2.15852,986.400391,85.329956,10.279999,411.0,3.0,0.07,null,null,null,"2019-10-12T06:15:00.000000000"]
[7.764999,4.250374,2.306671,986.400391,85.030029,10.279999,411.799805,3.0,0.07,null,null,null,"2019-10-12T06:30:00.000000000"]
[7.813004,4.26741,2.264439,986.400391,84.890015,10.240005,412.5,3.0,0.07,null,null,null,"2019-10-12T06:45:00.000000000"]
[6.107002,3.372589,1.82963,986.400391,84.859985,10.050003,410.899902,3.0,0.08,null,null,null,"2019-10-12T07:00:00.000000000"]
[7.475998,4.08889,2.165932,986.400391,85.469971,9.906006,412.299805,3.0,0.08,null,null,null,"2019-10-12T07:15:00.000000000"]
[7.981003,4.32074,2.265179,986.400391,86.219971,9.811005,412.299805,3.0,0.08,null,null,null,"2019-10-12T07:30:00.000000000"]
[8.417007,4.654068,2.438519,986.400391,86.349976,9.798004,411.0,3.0,0.08,null,null,null,"2019-10-12T07:45:00.000000000"]
[8.714005,4.788887,2.512589,986.400391,86.420044,9.798004,410.399902,3.0,0.08,null,null,null,"2019-10-12T08:00:00.000000000"]
[9.013,4.90889,2.508152,986.400391,86.449951,9.720993,411.0,3.0,0.08,null,null,null,"2019-10-12T08:15:00.000000000"]
[9.214996,4.914818,2.51556,986.400391,86.569946,9.695999,411.399902,3.0,0.07,null,null,null,"2019-10-12T08:30:00.000000000"]
[9.302994,5.076294,2.558521,986.400391,86.569946,9.600006,411.700195,3.0,0.07,null,null,null,"2019-10-12T08:45:00.000000000"]
[9.914001,5.361481,2.66222,986.400391,86.569946,9.524002,411.600098,3.0,0.07,null,null,null,"2019-10-12T09:00:00.000000000"]
[9.781006,5.271851,2.66,986.799805,86.550049,9.511002,413.5,3.0,0.07,null,null,null,"2019-10-12T09:15:00.000000000"]
[10.070007,5.459999,2.877041,988.099609,86.440063,9.511002,414.700195,3.0,0.07,null,null,null,"2019-10-12T09:30:00.000000000"]
[10.410004,5.540001,2.83778,988.099609,86.319946,9.555008,417.899902,3.0,0.07,null,null,null,"2019-10-12T09:45:00.000000000"]
[10.240005,5.465919,2.700741,988.099609,86.109985,9.664001,414.0,3.0,0.06,null,null,null,"2019-10-12T10:00:00.000000000"]
[10.669998,5.660744,2.782959,988.099609,85.790039,9.811005,415.299805,3.0,0.07,null,null,null,"2019-10-12T10:15:00.000000000"]
[10.180008,5.452591,2.771851,988.099609,85.440063,9.919006,416.399902,3.0,0.07,null,null,null,"2019-10-12T10:30:00.000000000"]
[10.800003,5.76963,2.853329,988.099609,85.01001,10.009995,416.899902,3.0,0.07,null,null,null,"2019-10-12T10:45:00.000000000"]
[9.923004,5.261482,2.760738,988.099609,84.599976,10.149994,421.399902,3.0,0.07,null,null,null,"2019-10-12T11:00:00.000000000"]
[8.830994,4.898521,2.617039,988.099609,84.540039,10.180008,418.200195,3.0,0.07,null,null,null,"2019-10-12T11:15:00.000000000"]
[7.651001,4.492592,2.64518,988.099609,85.25,10.089996,422.200195,3.0,0.07,null,null,null,"2019-10-12T11:30:00.000000000"]
[8.919006,5.031853,2.862961,988.099609,86.469971,9.964005,419.799805,3.0,0.08,null,null,null,"2019-10-12T11:45:00.000000000"]
[10.630005,5.710373,3.148891,989.200195,87.089966,10.050003,423.700195,3.0,0.08,null,null,null,"2019-10-12T12:00:00.000000000"]
[12.320007,6.44075,3.491112,989.900391,87.530029,10.080002,430.200195,3.0,0.1,null,null,null,"2019-10-12T12:15:00.000000000"]
[12.089996,6.243698,3.08963,989.900391,87.780029,10.259995,434.200195,3.0,0.11,null,null,null,"2019-10-12T12:30:00.000000000"]
[11.869995,6.099251,3.122971,989.900391,87.27002,10.570007,433.299805,3.0,0.09,null,null,null,"2019-10-12T12:45:00.000000000"]
[10.800003,5.68148,2.965179,989.900391,85.97998,10.860001,427.5,3.0,0.09,null,null,null,"2019-10-12T13:00:00.000000000"]
[10.830002,5.657784,2.84296,989.900391,84.420044,11.0,425.700195,3.0,0.09,null,null,null,"2019-10-12T13:15:00.000000000"]
[11.029999,5.728149,2.763699,989.900391,82.98999,11.050003,425.899902,3.0,0.08,null,null,null,"2019-10-12T13:30:00.000000000"]
[10.669998,5.550369,2.754822,989.900391,81.73999,11.180008,426.600098,3.0,0.08,null,null,null,"2019-10-12T13:45:00.000000000"]
[13.029999,7.282219,4.545929,989.900391,80.48999,11.350006,422.700195,3.0,0.08,null,null,null,"2019-10-12T14:00:00.000000000"]
[10.240005,5.394073,2.735561,989.900391,79.219971,11.580002,424.100098,3.0,0.07,null,null,null,"2019-10-12T14:15:00.000000000"]
[10.699997,5.55407,2.850368,989.900391,78.23999,11.789993,428.200195,3.0,0.07,null,null,null,"2019-10-12T14:30:00.000000000"]
[10.570007,5.50444,3.0163,989.900391,77.560059,12.110001,440.899902,3.0,0.06,null,null,null,"2019-10-12T14:45:00.000000000"]
[10.309998,5.31926,2.707409,989.900391,75.97998,12.430008,427.5,3.0,0.06,null,null,null,"2019-10-12T15:00:00.000000000"]
[12.770004,5.760742,3.054821,989.900391,74.560059,12.669998,424.899902,3.0,0.06,null,null,null,"2019-10-12T15:15:00.000000000"]
[12.830002,5.751854,3.117779,989.900391,73.819946,12.800003,425.899902,3.0,0.05,null,null,null,"2019-10-12T15:30:00.000000000"]
[14.309998,5.884438,3.17852,990.5,73.839966,12.949997,434.299805,3.0,0.05,null,null,null,"2019-10-12T15:45:00.000000000"]
[12.949997,5.465919,2.734081,990.5,73.329956,12.960007,424.399902,3.0,0.05,null,null,null,"2019-10-12T16:00:00.000000000"]
[12.039993,5.185928,2.707409,990.799805,72.23999,13.320007,418.200195,3.0,0.05,null,null,null,"2019-10-12T16:15:00.000000000"]
[12.389999,4.815559,2.494072,991.599609,71.319946,13.419998,424.299805,3.0,0.05,null,null,null,"2019-10-12T16:30:00.000000000"]
[12.809998,5.199257,2.832592,991.599609,72.449951,13.259995,421.200195,2.0,0.04,null,null,null,"2019-10-12T16:45:00.000000000"]
[13.619995,5.234077,2.639999,991.599609,73.51001,13.059998,420.600098,2.0,0.04,null,null,null,"2019-10-12T17:00:00.000000000"]
[11.0,5.748894,3.168892,991.599609,76.390015,12.779999,429.899902,3.0,0.05,null,null,null,"2019-10-12T17:15:00.000000000"]
[10.789993,5.620003,3.006672,991.599609,76.880005,13.050003,429.799805,3.0,0.05,null,null,null,"2019-10-12T17:30:00.000000000"]
[11.139999,4.982224,2.625179,991.599609,73.25,13.360001,423.5,2.0,0.04,null,null,null,"2019-10-12T17:45:00.000000000"]
[12.930008,5.062958,2.56815,991.599609,68.73999,13.559998,418.399902,2.0,0.04,null,null,null,"2019-10-12T18:00:00.000000000"]
[14.160004,5.185928,2.74445,991.599609,66.060059,13.740005,417.799805,2.0,0.03,null,null,null,"2019-10-12T18:15:00.000000000"]
[17.48999,5.523697,2.82592,991.599609,65.089966,13.820007,432.5,1.0,0.01,null,null,null,"2019-10-12T18:30:00.000000000"]
[12.680008,4.762222,2.316299,991.599609,63.809998,13.770004,418.799805,1.0,0.01,null,null,null,"2019-10-12T18:45:00.000000000"]
[15.660004,5.289627,2.725929,991.599609,62.950012,13.800003,431.0,1.0,0.0,null,null,null,"2019-10-12T19:00:00.000000000"]
[14.309998,4.828888,2.369629,991.599609,62.159973,13.889999,427.299805,1.0,0.0,null,null,null,"2019-10-12T19:15:00.000000000"]
[13.919998,4.627411,2.326672,991.599609,62.450012,13.75,424.100098,1.0,0.0,null,null,null,"2019-10-12T19:30:00.000000000"]
[16.170013,5.692589,3.1763,991.599609,63.679993,13.399994,425.799805,1.0,0.0,null,null,null,"2019-10-12T19:45:00.000000000"]
[14.389999,5.172592,2.696301,992.0,64.02002,13.130005,420.600098,1.0,0.0,null,null,null,"2019-10-12T20:00:00.000000000"]
[14.330002,6.039261,3.64296,992.200195,64.869995,12.869995,415.0,1.0,0.0,null,null,null,"2019-10-12T20:15:00.000000000"]
[15.630005,6.052597,3.718521,992.700195,66.030029,12.720001,421.100098,1.0,0.0,null,null,null,"2019-10-12T20:30:00.000000000"]
[14.220001,6.105186,3.934071,992.5,66.579956,12.649994,421.100098,1.0,0.0,null,null,null,"2019-10-12T20:45:00.000000000"]
[13.369995,4.962219,2.91111,992.5,66.640015,12.690002,425.899902,1.0,0.0,null,null,null,"2019-10-12T21:00:00.000000000"]
[12.490005,4.419998,2.471111,991.599609,66.369995,12.759995,427.299805,1.0,0.0,null,null,null,"2019-10-12T21:15:00.000000000"]
[12.75,4.968147,2.98148,991.599609,66.680054,12.690002,433.0,1.0,0.0,null,null,null,"2019-10-12T21:30:00.000000000"]
[11.539993,4.304443,2.5163,991.599609,67.599976,12.460007,424.299805,1.0,0.0,null,null,null,"2019-10-12T21:45:00.000000000"]
[11.080002,4.328148,2.552589,991.599609,68.780029,12.270004,422.600098,1.0,0.0,null,null,null,"2019-10-12T22:00:00.000000000"]
[8.046997,3.44445,2.032589,991.599609,69.619995,12.190002,417.700195,1.0,0.0,null,null,null,"2019-10-12T22:15:00.000000000"]
[7.483002,2.854809,1.612591,991.599609,69.97998,12.190002,418.0,1.0,0.0,null,null,null,"2019-10-12T22:30:00.000000000"]
[7.428001,2.814072,1.59037,992.5,70.119995,12.149994,417.600098,1.0,0.0,null,null,null,"2019-10-12T22:45:00.000000000"]
[7.412003,2.80444,1.59778,993.299805,70.959961,12.089996,420.399902,1.0,0.0,null,null,null,"2019-10-12T23:00:00.000000000"]
[7.754997,3.273331,2.141479,993.200195,72.27002,12.009995,419.600098,1.0,0.0,null,null,null,"2019-10-12T23:15:00.000000000"]
[7.420998,3.099258,1.862221,993.400391,73.410034,11.990005,422.399902,1.0,0.0,null,null,null,"2019-10-12T23:30:00.000000000"]
[7.008003,3.028889,1.84148,993.400391,74.150024,11.940002,418.399902,1.0,0.0,null,null,null,"2019-10-12T23:45:00.000000000"]
[7.092003,2.994072,1.74741,993.400391,74.790039,11.899994,417.399902,1.0,0.0,null,null,null,"2019-10-13T00:00:00.000000000"]
[5.945,3.131851,1.76963,993.400391,75.219971,11.899994,419.100098,1.0,0.01,null,null,null,"2019-10-13T00:15:00.000000000"]
[5.975998,3.16,1.73778,993.400391,75.51001,11.899994,422.600098,1.0,0.01,null,null,null,"2019-10-13T00:30:00.000000000"]
[6.209999,3.317032,1.83259,993.400391,75.51001,11.880005,421.299805,1.0,0.0,null,null,null,"2019-10-13T00:45:00.000000000"]
[6.429001,3.469631,2.095551,993.400391,75.420044,11.809998,417.399902,1.0,0.01,null,null,null,"2019-10-13T01:00:00.000000000"]
[5.999001,3.201481,1.801479,993.400391,75.290039,11.809998,418.600098,1.0,0.01,null,null,null,"2019-10-13T01:15:00.000000000"]
[7.091003,3.148891,1.781481,993.400391,74.930054,11.809998,417.5,1.0,0.0,null,null,null,"2019-10-13T01:30:00.000000000"]
[9.960999,3.58593,1.90741,993.400391,74.459961,11.880005,422.100098,1.0,0.0,null,null,null,"2019-10-13T01:45:00.000000000"]
[8.115997,3.370369,1.84445,993.400391,74.050049,11.899994,417.5,1.0,0.0,null,null,null,"2019-10-13T02:00:00.000000000"]
[8.695007,3.41259,1.76963,993.400391,73.890015,11.899994,419.200195,1.0,0.0,null,null,null,"2019-10-13T02:15:00.000000000"]
[7.583,2.951111,1.453331,993.400391,73.790039,11.850006,416.399902,1.0,0.0,null,null,null,"2019-10-13T02:30:00.000000000"]
[7.287003,3.151852,1.531111,993.900391,73.810059,11.850006,416.899902,1.0,0.0,null,null,null,"2019-10-13T02:45:00.000000000"]
[9.389008,3.635551,1.76667,995.0,74.119995,11.759995,421.100098,1.0,0.0,null,null,null,"2019-10-13T03:00:00.000000000"]
[8.246994,3.204449,1.58593,995.099609,74.560059,11.690002,420.0,1.0,0.0,null,null,null,"2019-10-13T03:15:00.000000000"]
[6.427002,3.378521,1.65111,995.099609,75.690063,11.550003,418.700195,1.0,0.01,null,null,null,"2019-10-13T03:30:00.000000000"]
[6.247002,3.24963,1.547411,995.099609,76.099976,11.460007,417.100098,1.0,0.02,null,null,null,"2019-10-13T03:45:00.000000000"]
[6.551003,3.42741,1.67556,995.099609,77.119995,11.300003,417.0,3.0,0.04,null,null,null,"2019-10-13T04:00:00.000000000"]
[6.030998,3.24667,1.538521,995.099609,77.400024,11.229996,417.100098,3.0,0.05,null,null,null,"2019-10-13T04:15:00.000000000"]
[6.328003,3.314072,1.540001,995.099609,77.410034,11.229996,417.799805,3.0,0.05,null,null,null,"2019-10-13T04:30:00.000000000"]
[6.080002,3.17852,1.448891,995.099609,77.680054,11.149994,413.899902,3.0,0.05,null,null,null,"2019-10-13T04:45:00.000000000"]
[6.477997,3.417042,1.639259,995.099609,77.349976,11.229996,416.799805,2.0,0.04,null,null,null,"2019-10-13T05:00:00.000000000"]
[6.098999,3.279999,1.566669,995.099609,77.339966,11.169998,414.600098,3.0,0.05,null,null,null,"2019-10-13T05:15:00.000000000"]
[5.720001,3.08519,1.451851,995.099609,77.300049,11.190002,416.0,3.0,0.05,null,null,null,"2019-10-13T05:30:00.000000000"]
[5.579002,3.029629,1.451111,995.099609,76.76001,11.240005,412.299805,3.0,0.05,null,null,null,"2019-10-13T05:45:00.000000000"]
[5.668999,3.101479,1.47333,995.099609,76.540039,11.320007,411.200195,2.0,0.04,null,null,null,"2019-10-13T06:00:00.000000000"]
[6.044998,3.257042,1.48667,995.900391,76.709961,11.259995,412.799805,2.0,0.04,null,null,null,"2019-10-13T06:15:00.000000000"]
[6.467003,3.419262,1.692591,996.900391,76.859985,11.229996,413.5,2.0,0.03,null,null,null,"2019-10-13T06:30:00.000000000"]
[7.155998,3.883709,2.154819,996.900391,76.930054,11.229996,414.100098,2.0,0.03,null,null,null,"2019-10-13T06:45:00.000000000"]
[6.405998,3.488152,1.802219,996.900391,76.959961,11.229996,414.200195,2.0,0.03,null,null,null,"2019-10-13T07:00:00.000000000"]
[6.431999,3.43111,1.701481,996.900391,77.079956,11.199997,413.5,2.0,0.02,null,null,null,"2019-10-13T07:15:00.000000000"]
[6.550003,3.439999,1.654079,996.900391,77.339966,11.080002,414.200195,2.0,0.02,null,null,null,"2019-10-13T07:30:00.000000000"]
[6.264,3.35704,1.60815,996.900391,77.829956,11.039993,417.5,2.0,0.02,null,null,null,"2019-10-13T07:45:00.000000000"]
[6.526001,3.507412,1.81185,996.900391,78.319946,11.039993,417.100098,2.0,0.02,null,null,null,"2019-10-13T08:00:00.000000000"]
[5.833,3.139999,1.537041,997.0,78.380005,11.039993,415.899902,2.0,0.02,null,null,null,"2019-10-13T08:15:00.000000000"]
[5.171997,2.754822,1.33926,998.5,77.97998,11.039993,414.700195,1.0,0.01,null,null,null,"2019-10-13T08:30:00.000000000"]
[5.396004,2.845181,1.310369,998.5,77.650024,11.039993,415.399902,1.0,0.01,null,null,null,"2019-10-13T08:45:00.000000000"]
[4.628998,2.49556,1.216301,998.700195,77.209961,10.949997,415.399902,1.0,0.01,null,null,null,"2019-10-13T09:00:00.000000000"]
[4.328003,2.350368,1.189631,998.700195,76.109985,10.910004,416.700195,1.0,0.01,null,null,null,"2019-10-13T09:15:00.000000000"]
[4.386002,2.359261,1.1637,998.700195,75.75,10.789993,416.700195,1.0,0.01,null,null,null,"2019-10-13T09:30:00.000000000"]
[4.441002,2.360741,1.16074,998.700195,75.900024,10.740005,421.200195,1.0,0.01,null,null,null,"2019-10-13T09:45:00.000000000"]
[3.693001,2.012589,1.052589,998.700195,75.630005,10.660004,416.899902,1.0,0.01,null,null,null,"2019-10-13T10:00:00.000000000"]
[3.786999,1.99778,1.08222,999.099609,75.119995,10.660004,418.200195,1.0,0.01,null,null,null,"2019-10-13T10:15:00.000000000"]
[6.999001,2.64222,1.547411,1000.0,74.890015,10.660004,421.299805,1.0,0.01,null,null,null,"2019-10-13T10:30:00.000000000"]
[4.917,2.272591,1.305929,1000.0,74.930054,10.589996,421.700195,1.0,0.01,null,null,null,"2019-10-13T10:45:00.000000000"]
[4.582001,2.42741,1.49111,1000.0,75.150024,10.570007,424.899902,1.0,0.01,null,null,null,"2019-10-13T11:00:00.000000000"]
[4.627998,2.445179,1.33037,1000.0,75.440063,10.630005,424.200195,1.0,0.01,null,null,null,"2019-10-13T11:15:00.000000000"]
[4.941002,2.299999,1.31185,1000.0,75.219971,10.690002,425.0,1.0,0.01,null,null,null,"2019-10-13T11:30:00.000000000"]
[5.088997,2.363708,1.41852,1001.0,75.0,10.690002,425.799805,1.0,0.01,null,null,null,"2019-10-13T11:45:00.000000000"]
[4.859001,2.547409,1.50593,1002.0,75.530029,10.660004,427.5,1.0,0.01,null,null,null,"2019-10-13T12:00:00.000000000"]
[5.142998,2.73259,1.705931,1002.0,75.790039,10.509995,428.299805,1.0,0.01,null,null,null,"2019-10-13T12:15:00.000000000"]
[4.910004,2.57259,1.533331,1002.0,75.849976,10.509995,433.799805,1.0,0.01,null,null,null,"2019-10-13T12:30:00.000000000"]
[4.862,2.565189,1.602221,1002.0,75.72998,10.470001,430.899902,1.0,0.01,null,null,null,"2019-10-13T12:45:00.000000000"]
[4.955002,2.596298,1.529631,1002.0,75.410034,10.520004,435.299805,1.0,0.01,null,null,null,"2019-10-13T13:00:00.000000000"]
[7.525002,2.742222,1.57704,1002.0,74.619995,10.660004,437.5,1.0,0.01,null,null,null,"2019-10-13T13:15:00.000000000"]
[8.218002,2.763699,1.6763,1002.0,73.75,10.789993,442.600098,1.0,0.01,null,null,null,"2019-10-13T13:30:00.000000000"]
[8.162994,2.788891,1.82593,1003.0,72.959961,10.880005,439.299805,1.0,0.01,null,null,null,"2019-10-13T13:45:00.000000000"]
[6.061996,2.305931,1.476299,1004.0,72.26001,10.889999,433.200195,1.0,0.0,null,null,null,"2019-10-13T14:00:00.000000000"]
[5.999001,2.17852,1.44519,1004.0,71.410034,11.0,431.899902,1.0,0.0,null,null,null,"2019-10-13T14:15:00.000000000"]
[7.196999,2.49852,1.65556,1004.0,70.75,10.949997,437.600098,1.0,0.01,null,null,null,"2019-10-13T14:30:00.000000000"]
[7.557999,2.670372,1.708891,1004.0,70.329956,11.080002,439.700195,1.0,0.0,null,null,null,"2019-10-13T14:45:00.000000000"]
[9.412994,3.153339,2.151112,1004.0,69.709961,11.369995,440.200195,1.0,0.0,null,null,null,"2019-10-13T15:00:00.000000000"]
[7.047997,2.471851,1.552589,1004.0,68.410034,11.630005,441.600098,1.0,0.0,null,null,null,"2019-10-13T15:15:00.000000000"]
[7.451004,2.562962,1.67704,1004.0,66.900024,11.880005,443.0,1.0,0.0,null,null,null,"2019-10-13T15:30:00.000000000"]
[8.059006,2.435558,1.532591,1004.0,64.339966,12.240005,446.0,1.0,0.0,null,null,null,"2019-10-13T15:45:00.000000000"]
[6.628998,2.169632,1.382959,1004.0,63.080017,12.410004,440.5,1.0,0.0,null,null,null,"2019-10-13T16:00:00.000000000"]
[5.778999,1.952591,1.24074,1004.0,60.440002,12.5,435.0,1.0,0.0,null,null,null,"2019-10-13T16:15:00.000000000"]
[6.418999,1.958521,1.26148,1004.0,58.27002,12.720001,440.0,1.0,0.0,null,null,null,"2019-10-13T16:30:00.000000000"]
[7.237999,1.935551,1.219999,1005.0,57.400024,12.860001,443.600098,1.0,0.0,null,null,null,"2019-10-13T16:45:00.000000000"]
[8.522995,2.06889,1.227409,1006.0,55.599976,12.990005,448.5,1.0,0.0,null,null,null,"2019-10-13T17:00:00.000000000"]
[6.903,1.851851,1.08815,1006.0,54.880005,13.050003,443.899902,1.0,0.0,null,null,null,"2019-10-13T17:15:00.000000000"]
[10.860001,3.35778,2.381481,1006.0,55.320007,13.029999,445.600098,1.0,0.0,null,null,null,"2019-10-13T17:30:00.000000000"]
[8.376007,2.224442,1.227409,1006.0,55.700012,13.050003,444.799805,1.0,0.0,null,null,null,"2019-10-13T17:45:00.000000000"]
[10.850006,2.782959,1.6,1006.0,56.650024,13.070007,457.5,1.0,0.0,null,null,null,"2019-10-13T18:00:00.000000000"]
[12.139999,3.236301,1.780001,1006.0,57.549988,13.009995,456.299805,1.0,0.0,null,null,null,"2019-10-13T18:15:00.000000000"]
[12.820007,3.345181,1.69482,1006.0,59.049988,12.869995,466.0,1.0,0.0,null,null,null,"2019-10-13T18:30:00.000000000"]
[12.979996,3.237782,1.566669,1006.0,60.429993,12.860001,477.899902,1.0,0.0,null,null,null,"2019-10-13T18:45:00.000000000"]
[12.270004,3.122231,1.529631,1006.0,61.73999,12.75,463.299805,1.0,0.0,null,null,null,"2019-10-13T19:00:00.000000000"]
[13.669998,3.279259,1.60667,1006.0,62.970032,12.610001,463.0,1.0,0.0,null,null,null,"2019-10-13T19:15:00.000000000"]
[15.910004,4.427414,2.577782,1006.0,63.919983,12.5,483.100098,1.0,0.0,null,null,null,"2019-10-13T19:30:00.000000000"]
[11.570007,3.609631,2.257042,1006.0,64.880005,12.190002,461.799805,1.0,0.0,null,null,null,"2019-10-13T19:45:00.000000000"]
[15.660004,5.233337,3.556301,1006.0,66.150024,11.910004,474.700195,1.0,0.0,null,null,null,"2019-10-13T20:00:00.000000000"]
[18.25,6.18,4.271851,1006.0,67.329956,11.619995,479.0,1.0,0.0,null,null,null,"2019-10-13T20:15:00.000000000"]
[20.899994,6.775558,4.766663,1006.0,68.319946,11.470001,491.799805,1.0,0.0,null,null,null,"2019-10-13T20:30:00.000000000"]
[22.329987,6.962219,4.620743,1006.0,69.050049,11.369995,501.700195,1.0,0.0,null,null,null,"2019-10-13T20:45:00.000000000"]
[21.019989,8.562958,6.59111,1006.0,69.630005,11.149994,488.399902,1.0,0.0,null,null,null,"2019-10-13T21:00:00.000000000"]
[19.140015,8.666656,6.956299,1006.0,70.219971,10.970001,474.100098,1.0,0.0,null,null,null,"2019-10-13T21:15:00.000000000"]
[19.959991,8.170364,6.248154,1006.0,71.01001,10.850006,470.399902,1.0,0.0,null,null,null,"2019-10-13T21:30:00.000000000"]
[12.460007,6.385178,4.959259,1006.0,70.930054,10.860001,439.799805,1.0,0.0,null,null,null,"2019-10-13T21:45:00.000000000"]
[12.970001,6.449631,5.035553,1006.0,70.690063,10.949997,438.600098,1.0,0.0,null,null,null,"2019-10-13T22:00:00.000000000"]
[15.139999,7.195557,5.618523,1006.0,70.719971,10.949997,437.100098,1.0,0.0,null,null,null,"2019-10-13T22:15:00.000000000"]
[16.070007,7.316299,5.657043,1006.0,71.410034,10.779999,436.200195,1.0,0.0,null,null,null,"2019-10-13T22:30:00.000000000"]
[17.23999,7.053337,5.297783,1006.0,72.77002,10.550003,442.200195,1.0,0.0,null,null,null,"2019-10-13T22:45:00.000000000"]
[14.0,6.59481,4.895561,1006.0,74.440063,10.25,447.899902,1.0,0.0,null,null,null,"2019-10-13T23:00:00.000000000"]
[12.389999,6.572594,4.667412,1006.0,76.01001,9.906006,439.600098,1.0,0.0,null,null,null,"2019-10-13T23:15:00.000000000"]
[11.800003,6.236298,4.344437,1006.0,77.440063,9.695999,440.600098,1.0,0.0,null,null,null,"2019-10-13T23:30:00.000000000"]
[11.240005,6.167412,4.492592,1006.0,78.349976,9.574997,435.899902,1.0,0.0,null,null,null,"2019-10-13T23:45:00.000000000"]
[10.419998,5.811852,4.225189,1006.0,79.099976,9.453003,428.299805,1.0,0.0,null,null,null,"2019-10-14T00:00:00.000000000"]
[10.649994,5.780739,4.037781,1006.0,79.690063,9.414993,430.899902,1.0,0.0,null,null,null,"2019-10-14T00:15:00.000000000"]
[10.740005,5.851112,4.014809,1006.0,80.089966,9.414993,433.399902,1.0,0.0,null,null,null,"2019-10-14T00:30:00.000000000"]
[10.270004,5.445183,3.65778,1006.0,80.390015,9.369995,431.700195,1.0,0.0,null,null,null,"2019-10-14T00:45:00.000000000"]
[10.470001,5.572594,3.74741,1006.0,80.709961,9.319,433.600098,1.0,0.0,null,null,null,"2019-10-14T01:00:00.000000000"]
[11.050003,6.12149,4.23259,1006.0,81.069946,9.319,441.600098,1.0,0.0,null,null,null,"2019-10-14T01:15:00.000000000"]
[9.350998,5.021477,3.34,1006.0,81.390015,9.339005,429.700195,1.0,0.0,null,null,null,"2019-10-14T01:30:00.000000000"]
[9.212997,5.058517,3.279259,1006.0,81.670044,9.434006,426.5,1.0,0.0,null,null,null,"2019-10-14T01:45:00.000000000"]
[8.805008,4.85556,3.008888,1005.0,82.109985,9.548996,424.299805,1.0,0.0,null,null,null,"2019-10-14T02:00:00.000000000"]
[8.658997,4.745918,2.963699,1004.0,82.589966,9.727997,422.700195,1.0,0.0,null,null,null,"2019-10-14T02:15:00.000000000"]
[8.009003,4.387398,2.741482,1004.0,82.780029,9.932007,422.100098,1.0,0.0,null,null,null,"2019-10-14T02:30:00.000000000"]
[8.007004,4.575562,2.964439,1004.0,82.630005,10.050003,422.100098,1.0,0.0,null,null,null,"2019-10-14T02:45:00.000000000"]
[8.190994,4.631111,2.965919,1004.0,82.23999,10.130005,423.399902,1.0,0.0,null,null,null,"2019-10-14T03:00:00.000000000"]
[7.426003,4.310371,2.827412,1004.0,82.619995,9.996002,422.299805,1.0,0.0,null,null,null,"2019-10-14T03:15:00.000000000"]
[7.886002,4.531113,2.91333,1003.0,83.319946,9.932007,421.399902,1.0,0.0,null,null,null,"2019-10-14T03:30:00.000000000"]
[7.966003,4.59111,2.99778,1002.0,83.48999,9.873993,421.799805,1.0,0.0,null,null,null,"2019-10-14T03:45:00.000000000"]
[7.852997,4.468887,2.885189,1002.0,83.410034,9.835999,421.399902,1.0,0.0,null,null,null,"2019-10-14T04:00:00.000000000"]
[7.229004,4.171112,2.59185,1002.0,83.380005,9.893997,420.700195,1.0,0.02,null,null,null,"2019-10-14T04:15:00.000000000"]
[7.525002,4.488892,2.864441,1002.0,84.430054,9.822998,419.700195,3.0,0.08,null,null,null,"2019-10-14T04:30:00.000000000"]
[7.696999,4.631851,3.07333,1002.0,85.920044,9.688995,421.600098,3.0,0.14,null,null,null,"2019-10-14T04:45:00.000000000"]
[6.558998,4.251854,3.118519,1002.0,87.310059,9.664001,420.0,3.0,0.17,null,null,null,"2019-10-14T05:00:00.000000000"]
[5.193001,3.49778,2.74815,1002.0,88.469971,9.701996,417.799805,3.0,0.14,null,null,null,"2019-10-14T05:15:00.000000000"]
[5.128998,3.439259,2.706669,1001.0,89.319946,9.701996,418.5,3.0,0.16,null,null,null,"2019-10-14T05:30:00.000000000"]
[3.82,2.541481,1.98889,1000.0,89.920044,9.746994,417.0,3.0,0.15,null,null,null,"2019-10-14T05:45:00.000000000"]
[3.477001,2.385929,1.868151,1000.0,90.339966,9.798004,416.700195,3.0,0.12,null,null,null,"2019-10-14T06:00:00.000000000"]
[3.556999,2.40963,1.92,1000.0,90.690063,9.798004,417.100098,3.0,0.13,null,null,null,"2019-10-14T06:15:00.000000000"]
[3.247002,2.17704,1.68741,1000.0,90.780029,9.720993,415.0,3.0,0.19,null,null,null,"2019-10-14T06:30:00.000000000"]
[3.416,2.242222,1.59333,1000.0,90.75,9.498001,411.700195,3.0,0.17,null,null,null,"2019-10-14T06:45:00.000000000"]
[3.353001,2.215561,1.559259,999.799805,90.589966,9.339005,410.799805,3.0,0.14,null,null,null,"2019-10-14T07:00:00.000000000"]
[3.106998,2.042221,1.385929,998.900391,90.47998,9.173004,410.600098,3.0,0.13,null,null,null,"2019-10-14T07:15:00.000000000"]
[2.828999,1.82519,1.17259,998.700195,90.209961,9.0,408.299805,3.0,0.12,null,null,null,"2019-10-14T07:30:00.000000000"]
[2.397999,1.57926,1.036301,998.700195,89.869995,8.770996,408.0,3.0,0.12,null,null,null,"2019-10-14T07:45:00.000000000"]
[2.263,1.51185,0.959259,998.700195,89.650024,8.669006,409.100098,3.0,0.11,null,null,null,"2019-10-14T08:00:00.000000000"]
[2.441002,1.58444,1.01704,998.700195,89.650024,8.643005,411.299805,3.0,0.12,null,null,null,"2019-10-14T08:15:00.000000000"]
[2.455002,1.59037,0.985185,998.700195,89.709961,8.578995,422.600098,3.0,0.15,null,null,null,"2019-10-14T08:30:00.000000000"]
[2.997002,1.92963,1.32222,998.700195,89.839966,8.554001,428.5,3.0,0.17,null,null,null,"2019-10-14T08:45:00.000000000"]
[2.889,1.862221,1.32518,998.700195,90.119995,8.464005,427.899902,3.0,0.17,null,null,null,"2019-10-14T09:00:00.000000000"]
[3.073002,1.9363,1.380739,997.5,90.369995,8.393997,433.299805,3.0,0.15,null,null,null,"2019-10-14T09:15:00.000000000"]
[2.560001,1.65037,1.15259,996.900391,90.579956,8.393997,435.899902,3.0,0.13,null,null,null,"2019-10-14T09:30:00.000000000"]
[2.511002,1.58593,1.121481,996.900391,90.719971,8.382004,440.299805,3.0,0.12,null,null,null,"2019-10-14T09:45:00.000000000"]
[2.571999,1.5763,1.045179,996.900391,90.780029,8.362,437.100098,3.0,0.14,null,null,null,"2019-10-14T10:00:00.000000000"]
[2.480999,1.639259,1.26222,996.900391,90.869995,8.362,433.5,3.0,0.18,null,null,null,"2019-10-14T10:15:00.000000000"]
[2.153999,1.4,1.01704,996.900391,91.069946,8.356003,438.0,3.0,0.14,null,null,null,"2019-10-14T10:30:00.000000000"]
[2.724998,1.701481,1.204439,996.900391,91.300049,8.393997,442.600098,3.0,0.15,null,null,null,"2019-10-14T10:45:00.000000000"]
[2.959999,1.81111,1.24815,996.900391,91.47998,8.516006,442.399902,3.0,0.13,null,null,null,"2019-10-14T11:00:00.000000000"]
[3.588001,2.228889,1.66667,996.900391,91.640015,8.604996,443.299805,3.0,0.14,null,null,null,"2019-10-14T11:15:00.000000000"]
[2.809002,1.74518,1.22518,996.900391,91.819946,8.688004,437.799805,3.0,0.15,null,null,null,"2019-10-14T11:30:00.000000000"]
[3.124001,1.788891,1.192591,996.900391,91.969971,8.822006,442.799805,3.0,0.15,null,null,null,"2019-10-14T11:45:00.000000000"]
[4.053001,2.654072,2.23185,996.900391,92.119995,8.860001,441.100098,3.0,0.15,null,null,null,"2019-10-14T12:00:00.000000000"]
[2.109001,1.371111,1.058519,996.900391,92.219971,8.738998,434.200195,3.0,0.15,null,null,null,"2019-10-14T12:15:00.000000000"]
[2.966,1.92815,1.534809,997.599609,92.23999,8.681,437.899902,3.0,0.14,null,null,null,"2019-10-14T12:30:00.000000000"]
[3.755001,2.25259,1.67778,998.5,92.27002,8.783005,451.399902,3.0,0.13,null,null,null,"2019-10-14T12:45:00.000000000"]
[3.410999,2.145191,1.696301,998.700195,92.27002,8.854004,446.200195,3.0,0.15,null,null,null,"2019-10-14T13:00:00.000000000"]
[2.266998,1.42,1.00519,998.700195,92.300049,8.936996,447.100098,3.0,0.13,null,null,null,"2019-10-14T13:15:00.000000000"]
[2.244999,1.43926,1.043699,998.700195,92.380005,8.988007,443.5,3.0,0.11,null,null,null,"2019-10-14T13:30:00.000000000"]
[3.509998,2.151852,1.548889,998.700195,92.339966,9.128006,453.600098,3.0,0.11,null,null,null,"2019-10-14T13:45:00.000000000"]
[2.758999,1.722219,1.2763,998.700195,92.23999,9.039001,436.600098,3.0,0.1,null,null,null,"2019-10-14T14:00:00.000000000"]
[3.111,1.90148,1.371111,998.700195,92.050049,9.057999,441.700195,3.0,0.1,null,null,null,"2019-10-14T14:15:00.000000000"]
[2.985001,1.84815,1.31778,999.900391,91.790039,9.128006,450.299805,3.0,0.09,null,null,null,"2019-10-14T14:30:00.000000000"]
[3.805,2.35408,1.7637,1000.0,91.420044,9.128006,441.399902,3.0,0.08,null,null,null,"2019-10-14T14:45:00.000000000"]
[4.026001,2.486671,1.90889,1000.0,91.060059,9.166,439.399902,3.0,0.08,null,null,null,"2019-10-14T15:00:00.000000000"]
[4.958,2.827412,2.034069,1000.0,90.890015,9.128006,438.100098,3.0,0.09,null,null,null,"2019-10-14T15:15:00.000000000"]
[3.828999,2.17556,1.456301,1001.0,90.790039,9.173004,444.600098,3.0,0.1,null,null,null,"2019-10-14T15:30:00.000000000"]
[3.782001,2.165192,1.434071,1002.0,90.810059,9.223999,464.299805,3.0,0.1,null,null,null,"2019-10-14T15:45:00.000000000"]
[3.48,2.008888,1.33778,1002.0,90.800049,9.326004,451.299805,3.0,0.09,null,null,null,"2019-10-14T16:00:00.000000000"]
[5.133003,2.90889,2.096298,1002.0,90.219971,9.427994,441.600098,3.0,0.08,null,null,null,"2019-10-14T16:15:00.000000000"]
[2.981998,1.800739,1.34,1003.0,89.280029,9.606995,438.799805,3.0,0.07,null,null,null,"2019-10-14T16:30:00.000000000"]
[4.696999,2.655552,1.895559,1004.0,88.300049,9.798004,437.799805,3.0,0.07,null,null,null,"2019-10-14T16:45:00.000000000"]
[3.415001,1.92222,1.280741,1004.0,87.02002,9.932007,442.399902,3.0,0.07,null,null,null,"2019-10-14T17:00:00.000000000"]
[4.425003,2.465179,1.779261,1004.0,85.680054,10.070007,446.200195,3.0,0.07,null,null,null,"2019-10-14T17:15:00.000000000"]
[3.754002,2.137039,1.467409,1005.0,84.420044,10.380005,457.700195,3.0,0.06,null,null,null,"2019-10-14T17:30:00.000000000"]
[3.658001,2.112591,1.52519,1006.0,82.880005,10.490005,449.5,3.0,0.06,null,null,null,"2019-10-14T17:45:00.000000000"]
[3.177002,1.82222,1.25185,1006.0,81.900024,10.380005,451.399902,3.0,0.06,null,null,null,"2019-10-14T18:00:00.000000000"]
[5.107002,3.049629,2.380001,1006.0,81.670044,10.300003,450.299805,3.0,0.06,null,null,null,"2019-10-14T18:15:00.000000000"]
[3.924,2.360741,1.82889,1007.0,81.619995,10.270004,451.600098,3.0,0.05,null,null,null,"2019-10-14T18:30:00.000000000"]
[3.879002,2.217041,1.548889,1007.0,81.359985,10.309998,453.399902,3.0,0.06,null,null,null,"2019-10-14T18:45:00.000000000"]
[3.421001,2.021481,1.48963,1007.0,80.940063,10.229996,442.5,3.0,0.06,null,null,null,"2019-10-14T19:00:00.000000000"]
[3.692001,2.16,1.549629,1007.0,80.849976,10.029999,442.299805,3.0,0.05,null,null,null,"2019-10-14T19:15:00.000000000"]
[4.652,2.728149,2.07333,1009.0,81.209961,10.039993,454.399902,3.0,0.05,null,null,null,"2019-10-14T19:30:00.000000000"]
[4.241997,2.50148,1.89259,1009.0,81.609985,9.988998,449.700195,3.0,0.05,null,null,null,"2019-10-14T19:45:00.000000000"]
[4.864998,2.867409,2.133331,1009.0,81.910034,9.957001,454.799805,3.0,0.05,null,null,null,"2019-10-14T20:00:00.000000000"]
[4.801003,2.8563,2.167412,1009.0,82.170044,9.854996,453.5,3.0,0.05,null,null,null,"2019-10-14T20:15:00.000000000"]
[5.551003,3.259998,2.525188,1009.0,82.670044,9.638,448.0,3.0,0.05,null,null,null,"2019-10-14T20:30:00.000000000"]
[6.893997,4.168152,3.33778,1009.0,83.25,9.382996,443.700195,3.0,0.05,null,null,null,"2019-10-14T20:45:00.000000000"]
[6.529999,3.92593,3.217041,1010.0,83.839966,9.294006,444.200195,3.0,0.05,null,null,null,"2019-10-14T21:00:00.000000000"]
[5.459,3.203701,2.523701,1011.0,84.469971,9.134003,446.299805,3.0,0.05,null,null,null,"2019-10-14T21:15:00.000000000"]
[5.758003,3.456299,2.74815,1011.0,85.050049,8.886002,441.299805,3.0,0.05,null,null,null,"2019-10-14T21:30:00.000000000"]
[7.011002,4.402222,3.725182,1011.0,85.369995,8.662003,443.700195,3.0,0.05,null,null,null,"2019-10-14T21:45:00.000000000"]
[7.179001,4.365181,3.674068,1011.0,85.47998,8.490005,444.299805,3.0,0.05,null,null,null,"2019-10-14T22:00:00.000000000"]
[7.403999,4.601479,3.859261,1011.0,85.619995,8.401001,444.899902,3.0,0.05,null,null,null,"2019-10-14T22:15:00.000000000"]
[7.481003,4.779999,4.08741,1012.0,85.790039,8.311005,453.0,3.0,0.05,null,null,null,"2019-10-14T22:30:00.000000000"]
[8.335007,5.133331,4.371109,1013.0,85.910034,8.216003,448.399902,2.0,0.04,null,null,null,"2019-10-14T22:45:00.000000000"]
[8.266006,5.228889,4.559258,1013.0,86.140015,8.171005,460.200195,2.0,0.04,null,null,null,"2019-10-14T23:00:00.000000000"]
[8.404999,5.26963,4.489632,1013.0,86.359985,8.235001,463.700195,2.0,0.04,null,null,null,"2019-10-14T23:15:00.000000000"]
[7.809998,4.809631,4.034813,1013.0,86.579956,8.266998,460.299805,2.0,0.04,null,null,null,"2019-10-14T23:30:00.000000000"]
[7.640999,4.747398,4.068893,1013.0,86.75,8.259995,451.5,2.0,0.03,null,null,null,"2019-10-14T23:45:00.000000000"]
[7.463997,4.525192,3.725182,1013.0,86.900024,8.266998,458.899902,2.0,0.03,null,null,null,"2019-10-15T00:00:00.000000000"]
[7.435997,4.272591,3.33778,1013.0,87.02002,8.216003,453.100098,2.0,0.03,null,null,null,"2019-10-15T00:15:00.000000000"]
[6.658997,3.90963,3.118519,1014.0,87.099976,8.139008,454.700195,2.0,0.03,null,null,null,"2019-10-15T00:30:00.000000000"]
[6.647003,3.815559,2.950371,1014.0,87.190063,8.018005,449.600098,2.0,0.03,null,null,null,"2019-10-15T00:45:00.000000000"]
[6.823997,3.952591,3.170372,1014.0,87.400024,8.011993,446.799805,2.0,0.03,null,null,null,"2019-10-15T01:00:00.000000000"]
[5.857002,3.417782,2.634071,1014.0,87.660034,7.980003,443.100098,2.0,0.03,null,null,null,"2019-10-15T01:15:00.000000000"]
[5.959,3.378521,2.626671,1014.0,87.930054,7.980003,443.600098,2.0,0.02,null,null,null,"2019-10-15T01:30:00.000000000"]
[6.988998,3.990372,3.183701,1014.0,88.170044,8.037003,449.899902,2.0,0.02,null,null,null,"2019-10-15T01:45:00.000000000"]
[7.724998,4.279259,3.351849,1014.0,88.369995,7.999001,446.5,2.0,0.02,null,null,null,"2019-10-15T02:00:00.000000000"]
[7.584,4.237778,3.34444,1014.0,88.550049,7.980003,445.600098,2.0,0.02,null,null,null,"2019-10-15T02:15:00.000000000"]
[8.371994,4.58593,3.611111,1014.0,88.72998,7.980003,450.700195,2.0,0.02,null,null,null,"2019-10-15T02:30:00.000000000"]
[8.070999,4.507408,3.621479,1014.0,88.880005,8.050003,445.0,2.0,0.02,null,null,null,"2019-10-15T02:45:00.000000000"]
[7.318001,4.127411,3.258518,1014.0,88.959961,8.132996,443.700195,2.0,0.02,null,null,null,"2019-10-15T03:00:00.000000000"]
[7.172997,3.962219,3.045189,1015.0,88.890015,8.171005,443.299805,1.0,0.01,null,null,null,"2019-10-15T03:15:00.000000000"]
[6.878998,3.879261,3.034809,1014.0,88.73999,8.119995,443.5,1.0,0.01,null,null,null,"2019-10-15T03:30:00.000000000"]
[6.935997,3.938519,3.025928,1014.0,88.630005,8.056,440.600098,1.0,0.01,null,null,null,"2019-10-15T03:45:00.000000000"]
[8.125,4.451111,3.545189,1014.0,88.640015,8.074997,440.399902,1.0,0.01,null,null,null,"2019-10-15T04:00:00.000000000"]
[8.514999,4.634819,3.627411,1014.0,88.780029,8.074997,440.899902,1.0,0.01,null,null,null,"2019-10-15T04:15:00.000000000"]
[7.166,3.90815,2.977032,1015.0,88.780029,8.106995,439.0,1.0,0.01,null,null,null,"2019-10-15T04:30:00.000000000"]
[6.717003,3.716301,2.896301,1016.0,88.640015,8.171005,437.700195,1.0,0.01,null,null,null,"2019-10-15T04:45:00.000000000"]
[7.049004,3.888149,2.93037,1016.0,88.619995,8.119995,441.100098,1.0,0.01,null,null,null,"2019-10-15T05:00:00.000000000"]
[7.191002,3.94593,3.08593,1016.0,88.619995,8.152008,441.600098,1.0,0.01,null,null,null,"2019-10-15T05:15:00.000000000"]
[5.491997,3.15852,2.50074,1016.0,88.459961,8.171005,438.100098,1.0,0.01,null,null,null,"2019-10-15T05:30:00.000000000"]
[5.448997,3.165192,2.471851,1016.0,88.119995,8.100998,436.700195,1.0,0.01,null,null,null,"2019-10-15T05:45:00.000000000"]
[4.027,2.379261,1.860741,1016.0,87.890015,7.980003,435.600098,1.0,0.01,null,null,null,"2019-10-15T06:00:00.000000000"]
[4.134003,2.40593,1.81259,1016.0,87.73999,7.980003,432.899902,1.0,0.01,null,null,null,"2019-10-15T06:15:00.000000000"]
[4.355003,2.559261,1.985929,1016.0,87.719971,7.980003,438.5,1.0,0.01,null,null,null,"2019-10-15T06:30:00.000000000"]
[4.584999,2.691109,2.168152,1016.0,87.869995,7.986,437.799805,1.0,0.01,null,null,null,"2019-10-15T06:45:00.000000000"]
[5.052002,2.863701,2.239262,1016.0,88.030029,8.069,441.899902,1.0,0.01,null,null,null,"2019-10-15T07:00:00.000000000"]
[5.483002,3.07037,2.333328,1016.0,88.199951,8.074997,443.299805,1.0,0.01,null,null,null,"2019-10-15T07:15:00.000000000"]
[4.748001,2.785931,2.280739,1016.0,88.339966,8.074997,440.700195,1.0,0.01,null,null,null,"2019-10-15T07:30:00.000000000"]
[5.102997,2.862961,2.218521,1016.0,88.48999,8.087997,443.100098,1.0,0.01,null,null,null,"2019-10-15T07:45:00.000000000"]
[6.035004,3.209629,2.308891,1016.0,88.380005,8.158005,447.399902,1.0,0.01,null,null,null,"2019-10-15T08:00:00.000000000"]
[5.749001,3.206669,2.400742,1016.0,87.940063,8.139008,449.700195,1.0,0.01,null,null,null,"2019-10-15T08:15:00.000000000"]
[6.749001,3.686661,2.84074,1016.0,87.619995,8.171005,466.200195,1.0,0.01,null,null,null,"2019-10-15T08:30:00.000000000"]
[7.836998,4.248894,3.39333,1016.0,87.400024,8.203003,464.799805,1.0,0.01,null,null,null,"2019-10-15T08:45:00.000000000"]
[7.239998,3.941479,3.225929,1016.0,86.890015,8.266998,464.299805,1.0,0.01,null,null,null,"2019-10-15T09:00:00.000000000"]
[5.640999,3.259258,2.625931,1016.0,86.290039,8.266998,464.600098,1.0,0.01,null,null,null,"2019-10-15T09:15:00.000000000"]
[7.121002,3.885189,3.00296,1015.0,85.75,8.298996,460.700195,1.0,0.01,null,null,null,"2019-10-15T09:30:00.000000000"]
[8.274002,4.3237,3.291111,1014.0,85.47998,8.483994,490.700195,1.0,0.01,null,null,null,"2019-10-15T09:45:00.000000000"]
[7.055,3.73185,2.788891,1014.0,85.069946,8.554001,467.299805,1.0,0.01,null,null,null,"2019-10-15T10:00:00.000000000"]
[7.959,4.649628,3.670372,1014.0,84.209961,8.464005,446.600098,1.0,0.0,null,null,null,"2019-10-15T10:15:00.000000000"]
[5.815002,3.151852,2.348148,1015.0,83.609985,8.554001,447.100098,1.0,0.0,null,null,null,"2019-10-15T10:30:00.000000000"]
[5.526001,3.008888,2.25333,1015.0,83.050049,8.630005,445.299805,1.0,0.0,null,null,null,"2019-10-15T10:45:00.000000000"]
[6.417,3.331852,2.214069,1016.0,82.430054,8.789993,450.299805,1.0,0.0,null,null,null,"2019-10-15T11:00:00.000000000"]
[8.904007,4.514084,3.135559,1016.0,81.75,8.994003,456.200195,1.0,0.0,null,null,null,"2019-10-15T11:15:00.000000000"]
[10.800003,5.374069,3.388149,1016.0,81.190063,9.210999,478.799805,1.0,0.0,null,null,null,"2019-10-15T11:30:00.000000000"]
[9.548004,4.810371,3.30592,1015.0,80.98999,9.326004,472.299805,1.0,0.0,null,null,null,"2019-10-15T11:45:00.000000000"]
[8.875,4.477783,3.131111,1014.0,81.140015,9.294006,476.0,1.0,0.0,null,null,null,"2019-10-15T12:00:00.000000000"]
[11.220001,5.711113,4.192596,1014.0,81.349976,9.332001,467.299805,1.0,0.0,null,null,null,"2019-10-15T12:15:00.000000000"]
[8.628006,4.445183,3.256302,1014.0,80.449951,9.460007,456.0,1.0,0.0,null,null,null,"2019-10-15T12:30:00.000000000"]
[7.969002,4.08963,2.873329,1015.0,79.060059,9.511002,447.799805,1.0,0.0,null,null,null,"2019-10-15T12:45:00.000000000"]
[8.160004,4.078522,2.553329,1014.0,78.810059,9.555008,456.700195,1.0,0.0,null,null,null,"2019-10-15T13:00:00.000000000"]
[8.339005,4.239258,2.722961,1014.0,79.170044,9.626007,461.5,1.0,0.0,null,null,null,"2019-10-15T13:15:00.000000000"]
[8.822006,4.41259,2.76667,1014.0,78.849976,9.772003,462.0,1.0,0.0,null,null,null,"2019-10-15T13:30:00.000000000"]
[8.149002,4.117783,2.714821,1014.0,78.680054,9.873993,465.700195,1.0,0.0,null,null,null,"2019-10-15T13:45:00.000000000"]
[8.220993,4.162224,2.736301,1014.0,78.800049,9.893997,456.600098,1.0,0.0,null,null,null,"2019-10-15T14:00:00.000000000"]
[10.160004,5.17778,3.617039,1014.0,79.390015,9.919006,461.299805,1.0,0.0,null,null,null,"2019-10-15T14:15:00.000000000"]
[9.602997,4.968147,3.685921,1014.0,80.469971,9.951004,466.0,1.0,0.01,null,null,null,"2019-10-15T14:30:00.000000000"]
[9.442001,5.162224,3.991852,1014.0,81.97998,9.867996,465.700195,1.0,0.01,null,null,null,"2019-10-15T14:45:00.000000000"]
[8.828003,4.722221,3.603699,1014.0,83.219971,9.835999,466.799805,2.0,0.02,null,null,null,"2019-10-15T15:00:00.000000000"]
[7.233002,4.015549,3.022961,1014.0,83.52002,9.792007,443.200195,2.0,0.02,null,null,null,"2019-10-15T15:15:00.000000000"]
[5.413002,3.23111,2.486671,1014.0,83.219971,9.645004,429.700195,2.0,0.03,null,null,null,"2019-10-15T15:30:00.000000000"]
[5.764999,3.531849,2.797779,1014.0,82.530029,9.682999,435.600098,2.0,0.03,null,null,null,"2019-10-15T15:45:00.000000000"]
[6.307999,3.77037,3.006672,1014.0,81.98999,9.759995,444.299805,2.0,0.03,null,null,null,"2019-10-15T16:00:00.000000000"]
[6.322998,3.599258,2.771111,1014.0,81.22998,9.792007,437.799805,2.0,0.03,null,null,null,"2019-10-15T16:15:00.000000000"]
[6.155998,3.701481,2.98592,1014.0,81.199951,9.619003,436.299805,2.0,0.04,null,null,null,"2019-10-15T16:30:00.000000000"]
[6.817001,4.257782,3.56963,1014.0,81.640015,9.479004,437.600098,2.0,0.04,null,null,null,"2019-10-15T16:45:00.000000000"]
[6.186996,3.654072,2.882221,1013.0,82.01001,9.274994,431.100098,3.0,0.05,null,null,null,"2019-10-15T17:00:00.000000000"]
[7.832001,4.468887,3.51556,1013.0,83.109985,9.095993,442.299805,3.0,0.05,null,null,null,"2019-10-15T17:15:00.000000000"]
[9.623001,5.625931,4.523712,1013.0,83.790039,9.0,443.799805,3.0,0.06,null,null,null,"2019-10-15T17:30:00.000000000"]
[9.641006,5.657784,4.596298,1013.0,84.300049,8.949005,453.5,3.0,0.06,null,null,null,"2019-10-15T17:45:00.000000000"]
[10.259995,6.152588,5.049629,1013.0,85.339966,8.835007,464.5,3.0,0.08,null,null,null,"2019-10-15T18:00:00.000000000"]
[9.065002,5.444443,4.329628,1013.0,86.609985,8.572998,454.5,3.0,0.09,null,null,null,"2019-10-15T18:15:00.000000000"]
[8.641006,5.484444,4.555557,1013.0,87.650024,8.546997,456.200195,3.0,0.09,null,null,null,"2019-10-15T18:30:00.000000000"]
[8.731003,5.220001,4.193336,1013.0,88.369995,8.541,451.700195,3.0,0.1,null,null,null,"2019-10-15T18:45:00.000000000"]
[7.553001,4.725182,3.862968,1012.0,88.890015,8.554001,452.799805,3.0,0.1,null,null,null,"2019-10-15T19:00:00.000000000"]
[9.007004,5.452591,4.504448,1011.0,89.329956,8.554001,451.0,3.0,0.11,null,null,null,"2019-10-15T19:15:00.000000000"]
[8.274994,5.316299,4.49852,1011.0,89.77002,8.611008,447.299805,3.0,0.11,null,null,null,"2019-10-15T19:30:00.000000000"]
[7.707001,5.051109,4.257042,1011.0,90.150024,8.617996,448.700195,3.0,0.1,null,null,null,"2019-10-15T19:45:00.000000000"]
[7.313004,4.76963,4.011108,1011.0,90.469971,8.604996,441.399902,3.0,0.1,null,null,null,"2019-10-15T20:00:00.000000000"]
[8.160995,5.187408,4.348892,1011.0,90.780029,8.554001,437.899902,3.0,0.09,null,null,null,"2019-10-15T20:15:00.000000000"]
[7.809998,5.239258,4.593338,1011.0,90.98999,8.643005,445.200195,3.0,0.09,null,null,null,"2019-10-15T20:30:00.000000000"]
[8.546005,5.851112,5.203697,1011.0,91.26001,8.662003,438.0,3.0,0.1,null,null,null,"2019-10-15T20:45:00.000000000"]
[7.943001,5.283707,4.627411,1011.0,91.469971,8.662003,436.899902,3.0,0.11,null,null,null,"2019-10-15T21:00:00.000000000"]
[9.897003,6.67926,5.867409,1011.0,91.650024,8.757996,443.600098,3.0,0.11,null,null,null,"2019-10-15T21:15:00.000000000"]
[9.792999,6.527397,5.759262,1011.0,91.829956,8.770996,437.799805,3.0,0.1,null,null,null,"2019-10-15T21:30:00.000000000"]
[10.25,6.779999,5.966667,1010.0,91.97998,8.841003,439.399902,3.0,0.1,null,null,null,"2019-10-15T21:45:00.000000000"]
[11.169998,7.459259,6.530373,1009.0,92.119995,8.841003,438.0,3.0,0.1,null,null,null,"2019-10-15T22:00:00.000000000"]
[11.360001,7.474068,6.480743,1010.0,92.27002,8.936996,444.700195,3.0,0.1,null,null,null,"2019-10-15T22:15:00.000000000"]
[12.139999,7.970367,6.991852,1010.0,92.440063,9.026001,440.399902,3.0,0.1,null,null,null,"2019-10-15T22:30:00.000000000"]
[12.320007,8.014816,6.929626,1009.0,92.579956,9.128006,439.899902,3.0,0.1,null,null,null,"2019-10-15T22:45:00.000000000"]
[12.940002,8.007416,6.862961,1009.0,92.709961,9.160004,437.0,3.0,0.1,null,null,null,"2019-10-15T23:00:00.000000000"]
[12.899994,7.955559,6.618523,1009.0,92.819946,9.255997,436.700195,3.0,0.1,null,null,null,"2019-10-15T23:15:00.000000000"]
[12.720001,7.866661,6.440002,1009.0,92.839966,9.326004,434.5,3.0,0.08,null,null,null,"2019-10-15T23:30:00.000000000"]
[14.289993,8.614822,7.076294,1009.0,92.819946,9.453003,432.700195,3.0,0.08,null,null,null,"2019-10-15T23:45:00.000000000"]
[13.710007,8.488892,7.109627,1009.0,92.72998,9.561996,431.799805,3.0,0.08,null,null,null,"2019-10-16T00:00:00.000000000"]
[12.899994,7.911118,6.485191,1009.0,92.719971,9.677002,424.0,3.0,0.08,null,null,null,"2019-10-16T00:15:00.000000000"]
[13.410004,7.911118,6.302223,1009.0,92.77002,9.798004,423.700195,3.0,0.08,null,null,null,"2019-10-16T00:30:00.000000000"]
[12.990005,7.696297,6.129631,1009.0,92.839966,9.906006,423.899902,3.0,0.08,null,null,null,"2019-10-16T00:45:00.000000000"]
[13.039993,7.688889,6.159264,1009.0,92.869995,10.009995,425.299805,3.0,0.08,null,null,null,"2019-10-16T01:00:00.000000000"]
[11.800003,7.18222,5.6763,1009.0,92.949951,10.100006,425.899902,3.0,0.08,null,null,null,"2019-10-16T01:15:00.000000000"]
[10.720001,6.58889,5.308891,1009.0,92.969971,10.199997,426.700195,3.0,0.08,null,null,null,"2019-10-16T01:30:00.000000000"]
[10.25,6.32,5.082222,1008.0,93.060059,10.279999,425.100098,3.0,0.09,null,null,null,"2019-10-16T01:45:00.000000000"]
[11.320007,6.847412,5.462959,1008.0,93.060059,10.350006,424.600098,3.0,0.08,null,null,null,"2019-10-16T02:00:00.000000000"]
[10.559998,6.551849,5.260742,1007.0,93.0,10.419998,424.100098,3.0,0.08,null,null,null,"2019-10-16T02:15:00.000000000"]
[10.220001,6.220001,5.011108,1007.0,92.780029,10.529999,425.200195,3.0,0.08,null,null,null,"2019-10-16T02:30:00.000000000"]
[10.119995,6.23333,5.008888,1007.0,92.48999,10.559998,425.0,3.0,0.08,null,null,null,"2019-10-16T02:45:00.000000000"]
[9.899994,6.009628,4.726662,1007.0,92.199951,10.559998,422.899902,3.0,0.07,null,null,null,"2019-10-16T03:00:00.000000000"]
[10.889999,6.452591,5.046669,1007.0,91.97998,10.559998,422.0,3.0,0.07,null,null,null,"2019-10-16T03:15:00.000000000"]
[12.029999,6.954819,5.312592,1007.0,91.800049,10.559998,423.600098,3.0,0.07,null,null,null,"2019-10-16T03:30:00.000000000"]
[12.449997,7.077782,5.316299,1007.0,91.650024,10.589996,422.799805,3.0,0.07,null,null,null,"2019-10-16T03:45:00.000000000"]
[13.440002,7.385918,5.418518,1007.0,91.51001,10.660004,426.399902,3.0,0.07,null,null,null,"2019-10-16T04:00:00.000000000"]
[13.669998,7.35778,5.293343,1007.0,91.390015,10.660004,424.899902,3.0,0.07,null,null,null,"2019-10-16T04:15:00.000000000"]
[12.759995,6.9963,4.985931,1006.0,91.25,10.660004,426.200195,3.0,0.07,null,null,null,"2019-10-16T04:30:00.000000000"]
[12.289993,6.611107,4.683701,1006.0,91.119995,10.729996,425.600098,3.0,0.07,null,null,null,"2019-10-16T04:45:00.000000000"]
[12.529999,6.85704,4.796303,1006.0,91.01001,10.660004,423.5,3.0,0.07,null,null,null,"2019-10-16T05:00:00.000000000"]
[13.240005,7.111122,5.107399,1006.0,91.01001,10.660004,423.600098,3.0,0.07,null,null,null,"2019-10-16T05:15:00.000000000"]
[13.460007,7.186661,5.018517,1006.0,91.040039,10.660004,425.200195,3.0,0.07,null,null,null,"2019-10-16T05:30:00.000000000"]
[14.110001,7.360001,5.009628,1006.0,91.130005,10.660004,425.100098,3.0,0.08,null,null,null,"2019-10-16T05:45:00.000000000"]
[13.680008,7.258522,5.039261,1006.0,91.22998,10.630005,423.899902,3.0,0.08,null,null,null,"2019-10-16T06:00:00.000000000"]
[13.100006,7.061493,5.051109,1006.0,91.329956,10.570007,422.899902,3.0,0.08,null,null,null,"2019-10-16T06:15:00.000000000"]
[12.889999,6.988892,5.062958,1006.0,91.449951,10.559998,424.200195,3.0,0.08,null,null,null,"2019-10-16T06:30:00.000000000"]
[13.180008,7.192596,5.202217,1006.0,91.599976,10.559998,422.799805,3.0,0.07,null,null,null,"2019-10-16T06:45:00.000000000"]
[12.169998,6.897041,5.200737,1005.0,91.72998,10.559998,426.100098,3.0,0.08,null,null,null,"2019-10-16T07:00:00.000000000"]
[12.729996,7.00148,5.246674,1005.0,91.869995,10.559998,426.299805,3.0,0.08,null,null,null,"2019-10-16T07:15:00.000000000"]
[12.199997,6.981483,5.383698,1006.0,92.01001,10.559998,429.200195,3.0,0.08,null,null,null,"2019-10-16T07:30:00.000000000"]
[12.800003,7.257027,5.556297,1006.0,92.119995,10.610001,434.0,3.0,0.08,null,null,null,"2019-10-16T07:45:00.000000000"]
[12.850006,7.299263,5.670372,1006.0,92.219971,10.660004,440.600098,3.0,0.08,null,null,null,"2019-10-16T08:00:00.000000000"]
[12.589996,7.186661,5.670372,1006.0,92.27002,10.660004,437.700195,3.0,0.08,null,null,null,"2019-10-16T08:15:00.000000000"]
[12.389999,7.23777,5.754807,1005.0,92.300049,10.660004,444.600098,3.0,0.09,null,null,null,"2019-10-16T08:30:00.000000000"]
[11.320007,6.76593,5.508888,1005.0,92.380005,10.680008,451.5,3.0,0.08,null,null,null,"2019-10-16T08:45:00.000000000"]
[11.009995,6.67778,5.41259,1005.0,92.380005,10.75,456.299805,3.0,0.08,null,null,null,"2019-10-16T09:00:00.000000000"]
[9.319,5.942963,5.077042,1004.0,92.48999,10.740005,453.899902,3.0,0.08,null,null,null,"2019-10-16T09:15:00.000000000"]
[7.085999,4.579262,3.894081,1004.0,92.48999,10.680008,463.0,3.0,0.08,null,null,null,"2019-10-16T09:30:00.000000000"]
[6.737,4.18,3.479259,1004.0,92.579956,10.660004,466.899902,3.0,0.09,null,null,null,"2019-10-16T09:45:00.000000000"]
[6.223,3.885189,3.201481,1004.0,92.660034,10.660004,460.899902,3.0,0.09,null,null,null,"2019-10-16T10:00:00.000000000"]
[8.085007,4.971848,4.17556,1004.0,92.77002,10.699997,471.0,3.0,0.08,null,null,null,"2019-10-16T10:15:00.000000000"]
[8.192993,4.971107,4.082222,1004.0,92.839966,10.740005,466.299805,3.0,0.08,null,null,null,"2019-10-16T10:30:00.000000000"]
[9.300003,5.543701,4.509628,1004.0,92.810059,10.809998,476.100098,3.0,0.07,null,null,null,"2019-10-16T10:45:00.000000000"]
[10.070007,5.68,4.49852,1004.0,92.680054,10.850006,473.899902,3.0,0.07,null,null,null,"2019-10-16T11:00:00.000000000"]
[9.496994,5.377037,4.245934,1004.0,92.5,10.860001,463.100098,3.0,0.07,null,null,null,"2019-10-16T11:15:00.000000000"]
[8.832001,5.199997,4.125931,1004.0,92.300049,10.779999,461.700195,3.0,0.07,null,null,null,"2019-10-16T11:30:00.000000000"]
[8.595001,5.331108,4.356293,1004.0,92.150024,10.779999,466.399902,3.0,0.07,null,null,null,"2019-10-16T11:45:00.000000000"]
[8.746994,5.059998,4.011108,1004.0,92.150024,10.600006,454.0,3.0,0.07,null,null,null,"2019-10-16T12:00:00.000000000"]
[10.779999,6.194069,5.006668,1004.0,92.23999,10.470001,457.200195,3.0,0.08,null,null,null,"2019-10-16T12:15:00.000000000"]
[9.410995,5.489632,4.445183,1004.0,92.290039,10.399994,455.5,3.0,0.07,null,null,null,"2019-10-16T12:30:00.000000000"]
[7.57,4.544449,3.551849,1004.0,92.27002,10.369995,452.0,3.0,0.07,null,null,null,"2019-10-16T12:45:00.000000000"]
[8.192993,4.967407,3.969631,1004.0,92.170044,10.369995,448.299805,3.0,0.07,null,null,null,"2019-10-16T13:00:00.000000000"]
[9.229996,5.747414,4.8237,1004.0,91.859985,10.520004,453.600098,3.0,0.07,null,null,null,"2019-10-16T13:15:00.000000000"]
[10.610001,6.351852,5.119263,1004.0,91.329956,10.660004,452.399902,3.0,0.06,null,null,null,"2019-10-16T13:30:00.000000000"]
[9.195007,5.49852,4.433327,1004.0,90.650024,10.580002,449.0,3.0,0.06,null,null,null,"2019-10-16T13:45:00.000000000"]
[9.914993,5.902962,4.827408,1004.0,90.02002,10.460007,450.200195,3.0,0.06,null,null,null,"2019-10-16T14:00:00.000000000"]
[11.110001,6.403709,5.111847,1004.0,89.619995,10.399994,450.899902,3.0,0.06,null,null,null,"2019-10-16T14:15:00.000000000"]
[10.759995,6.162971,4.91037,1004.0,89.27002,10.330002,456.5,3.0,0.06,null,null,null,"2019-10-16T14:30:00.000000000"]
[10.630005,6.065193,4.811111,1004.0,88.969971,10.320007,457.799805,3.0,0.06,null,null,null,"2019-10-16T14:45:00.000000000"]
[10.289993,6.169632,5.118523,1004.0,88.73999,10.300003,453.899902,3.0,0.06,null,null,null,"2019-10-16T15:00:00.000000000"]
[9.828995,5.687408,4.609627,1004.0,88.5,10.380005,459.100098,3.0,0.06,null,null,null,"2019-10-16T15:15:00.000000000"]
[9.253006,5.643707,4.825188,1004.0,88.300049,10.449997,455.899902,3.0,0.06,null,null,null,"2019-10-16T15:30:00.000000000"]
[8.486008,5.164444,4.277779,1004.0,88.089966,10.460007,451.899902,3.0,0.05,null,null,null,"2019-10-16T15:45:00.000000000"]
[9.736008,6.049637,5.138519,1004.0,87.940063,10.399994,451.5,3.0,0.06,null,null,null,"2019-10-16T16:00:00.000000000"]
[9.778,5.896301,4.916298,1004.0,87.940063,10.350006,449.399902,3.0,0.06,null,null,null,"2019-10-16T16:15:00.000000000"]
[10.75,6.120003,4.851112,1004.0,87.940063,10.279999,443.5,3.0,0.06,null,null,null,"2019-10-16T16:30:00.000000000"]
[11.180008,6.654083,5.460739,1004.0,87.940063,10.279999,449.200195,3.0,0.06,null,null,null,"2019-10-16T16:45:00.000000000"]
[12.210007,6.981483,5.596298,1004.0,87.940063,10.330002,455.899902,3.0,0.06,null,null,null,"2019-10-16T17:00:00.000000000"]
[11.059998,6.448151,5.186668,1004.0,88.01001,10.279999,456.899902,3.0,0.06,null,null,null,"2019-10-16T17:15:00.000000000"]
[7.612,4.717781,3.877781,1004.0,88.52002,10.169998,457.600098,3.0,0.06,null,null,null,"2019-10-16T17:30:00.000000000"]
[7.001999,4.459999,3.787411,1004.0,89.22998,10.080002,461.799805,3.0,0.06,null,null,null,"2019-10-16T17:45:00.000000000"]
[9.406998,6.165184,5.388893,1003.0,89.869995,10.110001,467.899902,3.0,0.06,null,null,null,"2019-10-16T18:00:00.000000000"]
[8.056,5.382217,4.683701,1003.0,90.280029,10.100006,459.799805,3.0,0.06,null,null,null,"2019-10-16T18:15:00.000000000"]
[6.096001,4.039261,3.43111,1003.0,90.569946,9.983002,454.0,3.0,0.06,null,null,null,"2019-10-16T18:30:00.000000000"]
[10.430008,6.716301,5.67408,1002.0,90.77002,9.938004,457.100098,3.0,0.06,null,null,null,"2019-10-16T18:45:00.000000000"]
[7.072998,4.565193,3.8363,1002.0,90.780029,9.804001,448.600098,3.0,0.06,null,null,null,"2019-10-16T19:00:00.000000000"]
[7.336998,4.963707,4.32518,1002.0,90.880005,9.727997,452.700195,3.0,0.06,null,null,null,"2019-10-16T19:15:00.000000000"]
[5.701004,3.825932,3.23481,1003.0,90.97998,9.669998,447.799805,3.0,0.06,null,null,null,"2019-10-16T19:30:00.000000000"]
[6.172997,4.059998,3.42741,1003.0,91.01001,9.555008,448.600098,3.0,0.06,null,null,null,"2019-10-16T19:45:00.000000000"]
[7.009003,4.534081,3.76741,1004.0,91.040039,9.529999,442.799805,3.0,0.06,null,null,null,"2019-10-16T20:00:00.000000000"]
[7.258003,4.685181,3.89185,1004.0,90.900024,9.606995,444.700195,3.0,0.06,null,null,null,"2019-10-16T20:15:00.000000000"]
[7.121002,4.836304,4.271111,1003.0,90.569946,9.542999,443.399902,3.0,0.06,null,null,null,"2019-10-16T20:30:00.000000000"]
[6.747002,4.562973,3.991852,1002.0,90.160034,9.511002,441.700195,3.0,0.06,null,null,null,"2019-10-16T20:45:00.000000000"]
[6.299004,4.207413,3.604439,1003.0,89.930054,9.414993,439.100098,3.0,0.06,null,null,null,"2019-10-16T21:00:00.000000000"]
[6.142998,4.08815,3.634811,1002.0,89.949951,9.402008,444.399902,3.0,0.06,null,null,null,"2019-10-16T21:15:00.000000000"]
[6.148003,4.151848,3.637779,1002.0,89.959961,9.319,439.100098,3.0,0.06,null,null,null,"2019-10-16T21:30:00.000000000"]
[6.165001,4.193336,3.67852,1002.0,89.930054,9.287994,440.899902,3.0,0.06,null,null,null,"2019-10-16T21:45:00.000000000"]
[6.611,4.439262,3.898521,1002.0,90.069946,9.205002,437.299805,3.0,0.06,null,null,null,"2019-10-16T22:00:00.000000000"]
[7.630997,5.221481,4.68074,1002.0,90.290039,9.128006,438.799805,3.0,0.06,null,null,null,"2019-10-16T22:15:00.000000000"]
[8.921005,6.069633,5.448151,1002.0,90.560059,9.070999,437.0,3.0,0.06,null,null,null,"2019-10-16T22:30:00.000000000"]
[8.910995,5.959259,5.334824,1002.0,90.880005,9.031998,446.100098,3.0,0.07,null,null,null,"2019-10-16T22:45:00.000000000"]
[9.742004,6.421494,5.689629,1002.0,91.22998,8.994003,443.100098,3.0,0.08,null,null,null,"2019-10-16T23:00:00.000000000"]
[9.337006,6.104439,5.301483,1002.0,91.52002,8.975006,441.700195,3.0,0.09,null,null,null,"2019-10-16T23:15:00.000000000"]
[8.225006,5.442223,4.77037,1002.0,91.800049,8.955994,443.399902,3.0,0.1,null,null,null,"2019-10-16T23:30:00.000000000"]
[8.535004,5.779259,5.283707,1002.0,92.030029,8.962006,444.100098,3.0,0.09,null,null,null,"2019-10-16T23:45:00.000000000"]
[7.5,5.016304,4.477043,1002.0,92.199951,8.828003,440.899902,3.0,0.09,null,null,null,"2019-10-17T00:00:00.000000000"]
[6.791,4.513344,4.09111,1002.0,92.290039,8.744995,436.600098,3.0,0.09,null,null,null,"2019-10-17T00:15:00.000000000"]
[6.371002,4.217781,3.75333,1002.0,92.400024,8.675003,435.700195,3.0,0.08,null,null,null,"2019-10-17T00:30:00.000000000"]
[5.920998,3.988892,3.577042,1002.0,92.5,8.649994,436.600098,3.0,0.08,null,null,null,"2019-10-17T00:45:00.000000000"]
[6.043999,4.059258,3.603699,1002.0,92.599976,8.649994,433.100098,3.0,0.08,null,null,null,"2019-10-17T01:00:00.000000000"]
[5.901001,3.956299,3.510368,1002.0,92.680054,8.636993,441.899902,3.0,0.07,null,null,null,"2019-10-17T01:15:00.000000000"]
[5.459,3.66666,3.30444,1002.0,92.719971,8.572998,441.100098,3.0,0.07,null,null,null,"2019-10-17T01:30:00.000000000"]
[5.777,3.89185,3.454819,1002.0,92.76001,8.554001,437.299805,3.0,0.08,null,null,null,"2019-10-17T01:45:00.000000000"]
[4.650002,3.183701,2.814072,1002.0,92.839966,8.554001,437.0,3.0,0.09,null,null,null,"2019-10-17T02:00:00.000000000"]
[3.917,2.697041,2.435558,1002.0,92.839966,8.509003,430.700195,3.0,0.1,null,null,null,"2019-10-17T02:15:00.000000000"]
[3.405998,2.32074,2.05407,1002.0,92.839966,8.350006,430.0,3.0,0.09,null,null,null,"2019-10-17T02:30:00.000000000"]
[3.744999,2.548889,2.224442,1002.0,92.810059,8.253998,431.600098,3.0,0.09,null,null,null,"2019-10-17T02:45:00.000000000"]
[3.527,2.417042,2.140739,1002.0,92.75,8.106995,428.100098,3.0,0.09,null,null,null,"2019-10-17T03:00:00.000000000"]
[3.909,2.619999,2.26815,1002.0,92.72998,8.056,436.899902,3.0,0.09,null,null,null,"2019-10-17T03:15:00.000000000"]
[4.652,3.094082,2.68,1002.0,92.780029,7.980003,445.0,3.0,0.09,null,null,null,"2019-10-17T03:30:00.000000000"]
[4.366997,3.015549,2.726669,1002.0,92.839966,7.889999,440.799805,3.0,0.08,null,null,null,"2019-10-17T03:45:00.000000000"]
[4.232002,2.914822,2.66,1002.0,92.940063,7.884003,431.5,3.0,0.09,null,null,null,"2019-10-17T04:00:00.000000000"]
[4.467003,3.048889,2.719261,1002.0,92.959961,7.801003,430.200195,3.0,0.08,null,null,null,"2019-10-17T04:15:00.000000000"]
[4.459,3.00222,2.688889,1002.0,93.060059,7.788002,429.399902,3.0,0.08,null,null,null,"2019-10-17T04:30:00.000000000"]
[4.098,2.797039,2.540741,1002.0,93.099976,7.781998,427.600098,3.0,0.08,null,null,null,"2019-10-17T04:45:00.000000000"]
[3.644001,2.488152,2.207409,1002.0,93.160034,7.788002,427.600098,3.0,0.08,null,null,null,"2019-10-17T05:00:00.000000000"]
[3.639999,2.420738,2.07481,1002.0,93.180054,7.801003,428.200195,3.0,0.09,null,null,null,"2019-10-17T05:15:00.000000000"]
[3.339001,2.206669,1.879259,1002.0,93.150024,7.794998,430.0,3.0,0.08,null,null,null,"2019-10-17T05:30:00.000000000"]
[3.057999,2.038521,1.75555,1002.0,93.089966,7.788002,427.700195,3.0,0.08,null,null,null,"2019-10-17T05:45:00.000000000"]
[2.693001,1.82445,1.566669,1002.0,93.089966,7.705002,427.700195,3.0,0.09,null,null,null,"2019-10-17T06:00:00.000000000"]
[3.047001,1.969629,1.58074,1002.0,93.160034,7.693001,430.799805,3.0,0.09,null,null,null,"2019-10-17T06:15:00.000000000"]
[2.851002,1.876301,1.52519,1002.0,93.180054,7.755997,429.5,3.0,0.08,null,null,null,"2019-10-17T06:30:00.000000000"]
[2.415001,1.60667,1.292589,1002.0,93.180054,7.788002,430.0,3.0,0.08,null,null,null,"2019-10-17T06:45:00.000000000"]
[2.373001,1.558519,1.285191,1002.0,93.119995,7.775002,430.100098,3.0,0.08,null,null,null,"2019-10-17T07:00:00.000000000"]
[2.66,1.73111,1.379999,1002.0,93.040039,7.755997,429.200195,3.0,0.08,null,null,null,"2019-10-17T07:15:00.000000000"]
[2.626999,1.690371,1.365931,1002.0,92.949951,7.68,431.399902,3.0,0.07,null,null,null,"2019-10-17T07:30:00.000000000"]
[2.514999,1.58444,1.218519,1002.0,92.949951,7.628998,431.399902,3.0,0.07,null,null,null,"2019-10-17T07:45:00.000000000"]
[2.494999,1.636299,1.368151,1002.0,92.940063,7.693001,435.899902,3.0,0.07,null,null,null,"2019-10-17T08:00:00.000000000"]
[2.553001,1.630369,1.23926,1002.0,92.930054,7.693001,437.600098,3.0,0.09,null,null,null,"2019-10-17T08:15:00.000000000"]
[3.041,1.82296,1.271851,1002.0,92.869995,7.693001,439.799805,3.0,0.12,null,null,null,"2019-10-17T08:30:00.000000000"]
[3.310001,2.030369,1.447411,1002.0,92.839966,7.768997,441.799805,3.0,0.11,null,null,null,"2019-10-17T08:45:00.000000000"]
[3.677002,2.208889,1.640739,1002.0,92.76001,7.788002,455.200195,3.0,0.1,null,null,null,"2019-10-17T09:00:00.000000000"]
[3.105,1.888149,1.40963,1002.0,92.690063,7.781998,449.5,3.0,0.12,null,null,null,"2019-10-17T09:15:00.000000000"]
[3.133999,1.865931,1.40222,1002.0,92.599976,7.775002,458.700195,3.0,0.11,null,null,null,"2019-10-17T09:30:00.000000000"]
[4.807999,2.775558,2.07185,1002.0,92.530029,7.871002,469.399902,3.0,0.1,null,null,null,"2019-10-17T09:45:00.000000000"]
[4.447998,2.434811,1.645929,1002.0,92.48999,7.967003,476.700195,3.0,0.1,null,null,null,"2019-10-17T10:00:00.000000000"]
[4.684998,2.691849,1.940001,1002.0,92.369995,7.980003,470.299805,3.0,0.1,null,null,null,"2019-10-17T10:15:00.000000000"]
[4.266998,2.459259,1.82,1002.0,92.25,7.973,469.0,3.0,0.08,null,null,null,"2019-10-17T10:30:00.000000000"]
[3.854,2.375561,1.872589,1002.0,92.099976,7.889999,465.799805,3.0,0.09,null,null,null,"2019-10-17T10:45:00.000000000"]
[3.730999,2.282219,1.787411,1002.0,91.959961,7.897003,461.399902,3.0,0.08,null,null,null,"2019-10-17T11:00:00.000000000"]
[5.114998,2.934071,2.214821,1004.0,91.829956,8.037003,475.799805,3.0,0.07,null,null,null,"2019-10-17T11:15:00.000000000"]
[4.539001,2.617779,1.940001,1004.0,91.660034,8.113998,475.200195,3.0,0.07,null,null,null,"2019-10-17T11:30:00.000000000"]
[4.278999,2.543709,1.968149,1004.0,91.410034,8.100998,465.200195,3.0,0.07,null,null,null,"2019-10-17T11:45:00.000000000"]
[5.917999,3.459259,2.637779,1004.0,91.160034,8.164993,469.799805,3.0,0.06,null,null,null,"2019-10-17T12:00:00.000000000"]
[5.864998,3.464451,2.808891,1004.0,90.869995,8.190002,462.899902,3.0,0.06,null,null,null,"2019-10-17T12:15:00.000000000"]
[5.773003,3.421478,2.706669,1004.0,90.690063,8.324005,475.0,3.0,0.06,null,null,null,"2019-10-17T12:30:00.000000000"]
[4.892998,3.035561,2.464439,1004.0,90.440063,8.382004,463.0,3.0,0.06,null,null,null,"2019-10-17T12:45:00.000000000"]
[5.386002,3.34296,2.812592,1004.0,90.109985,8.432999,465.700195,3.0,0.06,null,null,null,"2019-10-17T13:00:00.000000000"]
[6.051003,3.708149,3.131111,1004.0,89.73999,8.541,461.100098,3.0,0.06,null,null,null,"2019-10-17T13:15:00.000000000"]
[6.247002,3.822971,3.23407,1004.0,89.359985,8.623993,465.200195,3.0,0.05,null,null,null,"2019-10-17T13:30:00.000000000"]
[6.556999,4.032593,3.436298,1004.0,89.02002,8.712997,468.299805,3.0,0.06,null,null,null,"2019-10-17T13:45:00.000000000"]
[7.663002,4.670372,3.939259,1004.0,88.719971,8.796005,469.200195,3.0,0.05,null,null,null,"2019-10-17T14:00:00.000000000"]
[8.158005,5.077782,4.449631,1004.0,88.619995,8.802994,473.299805,3.0,0.05,null,null,null,"2019-10-17T14:15:00.000000000"]
[7.653,4.791847,4.293327,1004.0,88.560059,8.815002,464.299805,3.0,0.05,null,null,null,"2019-10-17T14:30:00.000000000"]
[8.763,5.489632,4.827408,1004.0,88.51001,8.828003,473.5,3.0,0.05,null,null,null,"2019-10-17T14:45:00.000000000"]
[9.423004,6.042221,5.40667,1004.0,88.420044,9.095993,492.100098,3.0,0.05,null,null,null,"2019-10-17T15:00:00.000000000"]
[10.470001,6.707413,6.162224,1005.0,88.060059,9.121994,473.899902,3.0,0.05,null,null,null,"2019-10-17T15:15:00.000000000"]
[7.305,4.648888,4.148888,1006.0,87.77002,9.044998,469.5,3.0,0.05,null,null,null,"2019-10-17T15:30:00.000000000"]
[7.623001,4.73333,4.212593,1006.0,87.619995,9.108994,473.700195,3.0,0.05,null,null,null,"2019-10-17T15:45:00.000000000"]
[9.692993,6.224442,5.625191,1006.0,87.430054,9.184998,475.600098,3.0,0.05,null,null,null,"2019-10-17T16:00:00.000000000"]
[8.149994,5.019997,4.462959,1006.0,87.199951,9.236008,480.700195,3.0,0.06,null,null,null,"2019-10-17T16:15:00.000000000"]
[8.671005,5.162224,4.473328,1006.0,87.329956,9.300003,484.0,3.0,0.05,null,null,null,"2019-10-17T16:30:00.000000000"]
[8.697998,5.295563,4.646667,1006.0,87.459961,9.076996,464.5,3.0,0.05,null,null,null,"2019-10-17T16:45:00.000000000"]
[7.914001,4.798523,4.148888,1006.0,87.680054,9.083008,471.899902,3.0,0.05,null,null,null,"2019-10-17T17:00:00.000000000"]
[7.886002,4.885193,4.251114,1006.0,87.810059,9.173004,482.899902,3.0,0.05,null,null,null,"2019-10-17T17:15:00.000000000"]
[9.065002,5.528152,4.794067,1006.0,87.77002,9.339005,496.700195,3.0,0.05,null,null,null,"2019-10-17T17:30:00.000000000"]
[8.837006,5.207413,4.438522,1006.0,87.369995,9.440994,489.299805,3.0,0.05,null,null,null,"2019-10-17T17:45:00.000000000"]
[9.619995,5.31778,4.356293,1006.0,87.140015,9.382996,492.200195,3.0,0.05,null,null,null,"2019-10-17T18:00:00.000000000"]
[11.619995,6.304451,5.325188,1006.0,87.150024,9.414993,496.799805,3.0,0.05,null,null,null,"2019-10-17T18:15:00.000000000"]
[12.610001,6.794823,5.666672,1006.0,87.369995,9.294006,484.100098,2.0,0.04,null,null,null,"2019-10-17T18:30:00.000000000"]
[12.740005,6.64222,5.439262,1006.0,87.599976,9.223999,486.600098,2.0,0.04,null,null,null,"2019-10-17T18:45:00.000000000"]
[18.290009,10.511093,9.303696,1006.0,87.690063,9.389999,489.100098,2.0,0.03,null,null,null,"2019-10-17T19:00:00.000000000"]
[12.130005,6.445923,5.328148,1006.0,87.449951,9.389999,486.0,2.0,0.03,null,null,null,"2019-10-17T19:15:00.000000000"]
[12.330002,6.626671,5.517036,1006.0,87.27002,9.261993,476.600098,2.0,0.02,null,null,null,"2019-10-17T19:30:00.000000000"]
[13.169998,6.76445,5.477028,1006.0,87.400024,9.223999,476.899902,2.0,0.02,null,null,null,"2019-10-17T19:45:00.000000000"]
[14.520004,7.35778,5.932587,1006.0,87.650024,9.173004,476.600098,2.0,0.02,null,null,null,"2019-10-17T20:00:00.000000000"]
[14.410004,7.387413,5.871109,1006.0,87.949951,9.128006,474.899902,1.0,0.01,null,null,null,"2019-10-17T20:15:00.000000000"]
[14.520004,7.422234,5.951111,1006.0,88.119995,9.128006,470.200195,1.0,0.01,null,null,null,"2019-10-17T20:30:00.000000000"]
[13.490005,7.003708,5.73407,1006.0,88.160034,9.128006,463.5,1.0,0.01,null,null,null,"2019-10-17T20:45:00.000000000"]
[14.059998,7.23185,5.667412,1006.0,88.160034,9.128006,470.100098,1.0,0.01,null,null,null,"2019-10-17T21:00:00.000000000"]
[13.149994,6.720741,5.433327,1007.0,88.060059,9.154007,468.0,1.0,0.01,null,null,null,"2019-10-17T21:15:00.000000000"]
[14.899994,8.051849,6.842972,1007.0,88.050049,9.223999,470.200195,1.0,0.01,null,null,null,"2019-10-17T21:30:00.000000000"]
[15.809998,8.548141,7.374809,1007.0,88.050049,9.216995,464.0,1.0,0.01,null,null,null,"2019-10-17T21:45:00.000000000"]
[15.470001,8.185196,6.957779,1007.0,88.069946,9.128006,473.799805,1.0,0.01,null,null,null,"2019-10-17T22:00:00.000000000"]
[16.309998,8.414825,6.957039,1007.0,88.219971,9.192001,472.200195,1.0,0.01,null,null,null,"2019-10-17T22:15:00.000000000"]
[16.079987,8.64444,7.429626,1007.0,88.300049,9.184998,459.600098,1.0,0.01,null,null,null,"2019-10-17T22:30:00.000000000"]
[16.119995,8.429626,7.08519,1007.0,88.440063,9.128006,467.100098,1.0,0.01,null,null,null,"2019-10-17T22:45:00.000000000"]
[16.079987,8.414825,7.034813,1007.0,88.589966,9.128006,460.299805,1.0,0.01,null,null,null,"2019-10-17T23:00:00.000000000"]
[14.940002,7.844437,6.59037,1007.0,88.709961,9.154007,462.5,1.0,0.01,null,null,null,"2019-10-17T23:15:00.000000000"]
[15.399994,8.140747,6.797783,1007.0,88.72998,9.268005,471.799805,1.0,0.01,null,null,null,"2019-10-17T23:30:00.000000000"]
[17.299988,9.133331,7.911118,1007.0,88.640015,9.319,467.899902,1.0,0.01,null,null,null,"2019-10-17T23:45:00.000000000"]
[18.610016,9.437042,7.85186,1007.0,88.51001,9.319,468.0,1.0,0.01,null,null,null,"2019-10-18T00:00:00.000000000"]
[19.429993,10.081497,8.377777,1007.0,88.5,9.261993,458.399902,1.0,0.01,null,null,null,"2019-10-18T00:15:00.000000000"]
[19.610016,10.385193,8.866669,1007.0,88.390015,9.192001,457.799805,1.0,0.01,null,null,null,"2019-10-18T00:30:00.000000000"]
[17.769989,9.459259,8.125931,1007.0,88.47998,9.089996,460.399902,1.0,0.01,null,null,null,"2019-10-18T00:45:00.000000000"]
[16.320007,8.903717,7.800003,1007.0,88.630005,9.031998,450.799805,1.0,0.01,null,null,null,"2019-10-18T01:00:00.000000000"]
[18.579987,9.681488,8.22963,1007.0,88.790039,9.013,458.200195,1.0,0.01,null,null,null,"2019-10-18T01:15:00.000000000"]
[18.149994,9.577774,8.23703,1007.0,88.949951,9.031998,448.700195,1.0,0.0,null,null,null,"2019-10-18T01:30:00.000000000"]
[16.279999,8.555557,7.27037,1007.0,89.079956,9.020004,452.700195,1.0,0.01,null,null,null,"2019-10-18T01:45:00.000000000"]
[12.009995,6.839264,6.138519,1007.0,89.199951,9.031998,447.600098,1.0,0.01,null,null,null,"2019-10-18T02:00:00.000000000"]
[11.490005,7.140007,6.514809,1007.0,89.349976,8.942993,443.200195,1.0,0.01,null,null,null,"2019-10-18T02:15:00.000000000"]
[11.550003,7.429626,6.885178,1007.0,89.579956,8.936996,440.399902,1.0,0.0,null,null,null,"2019-10-18T02:30:00.000000000"]
[12.399994,7.577774,6.974068,1007.0,89.859985,8.930008,440.899902,1.0,0.0,null,null,null,"2019-10-18T02:45:00.000000000"]
[13.779999,8.133331,7.292587,1007.0,90.119995,8.860001,442.100098,1.0,0.0,null,null,null,"2019-10-18T03:00:00.000000000"]
[13.559998,8.348145,7.733337,1007.0,90.359985,8.936996,448.100098,1.0,0.0,null,null,null,"2019-10-18T03:15:00.000000000"]
[11.979996,7.962959,7.393341,1007.0,90.589966,8.936996,444.899902,2.0,0.02,null,null,null,"2019-10-18T03:30:00.000000000"]
[12.399994,8.296295,7.785179,1007.0,90.780029,8.994003,444.399902,2.0,0.02,null,null,null,"2019-10-18T03:45:00.000000000"]
[14.330002,9.207413,8.481476,1007.0,90.910034,9.031998,441.5,1.0,0.01,null,null,null,"2019-10-18T04:00:00.000000000"]
[15.820007,9.548157,8.474075,1007.0,91.02002,9.031998,437.100098,1.0,0.01,null,null,null,"2019-10-18T04:15:00.000000000"]
[17.850006,10.096298,8.688889,1007.0,91.109985,9.115005,439.399902,1.0,0.01,null,null,null,"2019-10-18T04:30:00.000000000"]
[18.279999,10.177795,8.762955,1007.0,91.099976,9.134003,437.100098,1.0,0.01,null,null,null,"2019-10-18T04:45:00.000000000"]
[18.230011,10.066696,8.592606,1006.0,91.01001,9.223999,436.799805,1.0,0.01,null,null,null,"2019-10-18T05:00:00.000000000"]
[17.170013,9.688889,8.333328,1006.0,90.969971,9.223999,437.299805,1.0,0.01,null,null,null,"2019-10-18T05:15:00.000000000"]
[16.799988,9.40741,8.140747,1006.0,90.900024,9.223999,439.0,1.0,0.01,null,null,null,"2019-10-18T05:30:00.000000000"]
[15.320007,8.82222,7.814819,1006.0,90.829956,9.223999,438.700195,1.0,0.01,null,null,null,"2019-10-18T05:45:00.000000000"]
[14.050003,8.53334,7.725929,1006.0,90.920044,9.154007,438.899902,2.0,0.02,null,null,null,"2019-10-18T06:00:00.000000000"]
[13.529999,8.377777,7.59259,1006.0,91.099976,9.076996,439.5,2.0,0.04,null,null,null,"2019-10-18T06:15:00.000000000"]
[12.020004,7.518509,6.787399,1006.0,91.359985,9.031998,439.5,3.0,0.05,null,null,null,"2019-10-18T06:30:00.000000000"]
[10.039993,6.447403,5.91037,1006.0,91.609985,9.031998,439.799805,3.0,0.05,null,null,null,"2019-10-18T06:45:00.000000000"]
[8.251007,5.427414,5.0,1006.0,91.859985,9.108994,439.100098,3.0,0.06,null,null,null,"2019-10-18T07:00:00.000000000"]
[6.525002,4.479263,4.217781,1006.0,92.069946,9.128006,438.799805,3.0,0.07,null,null,null,"2019-10-18T07:15:00.000000000"]
[5.412003,3.84,3.628891,1006.0,92.300049,9.128006,438.5,3.0,0.08,null,null,null,"2019-10-18T07:30:00.000000000"]
[4.822998,3.40889,3.239262,1006.0,92.5,9.197998,439.100098,3.0,0.07,null,null,null,"2019-10-18T07:45:00.000000000"]
[5.093002,3.599258,3.40519,1006.0,92.670044,9.242996,437.200195,3.0,0.07,null,null,null,"2019-10-18T08:00:00.000000000"]
[5.734001,4.025917,3.737041,1006.0,92.819946,9.319,437.700195,3.0,0.07,null,null,null,"2019-10-18T08:15:00.000000000"]
[5.577003,3.868889,3.625179,1006.0,92.969971,9.402008,437.899902,3.0,0.07,null,null,null,"2019-10-18T08:30:00.000000000"]
[5.951004,4.136299,3.83778,1006.0,93.079956,9.503998,440.700195,3.0,0.07,null,null,null,"2019-10-18T08:45:00.000000000"]
[6.397003,4.345917,3.941479,1006.0,93.199951,9.587006,445.799805,3.0,0.07,null,null,null,"2019-10-18T09:00:00.000000000"]
[6.156998,4.045921,3.667412,1006.0,93.310059,9.632004,443.5,3.0,0.07,null,null,null,"2019-10-18T09:15:00.000000000"]
[6.754997,4.49704,4.143707,1006.0,93.420044,9.727997,449.0,3.0,0.07,null,null,null,"2019-10-18T09:30:00.000000000"]
[6.065002,4.021477,3.66,1006.0,93.530029,9.854996,451.299805,3.0,0.07,null,null,null,"2019-10-18T09:45:00.000000000"]
[5.590004,3.611111,3.24889,1006.0,93.630005,9.951004,448.200195,3.0,0.07,null,null,null,"2019-10-18T10:00:00.000000000"]
[5.750999,3.58963,3.23111,1006.0,93.719971,10.020004,445.399902,3.0,0.06,null,null,null,"2019-10-18T10:15:00.000000000"]
[6.499001,3.871849,3.388889,1006.0,93.790039,10.149994,452.0,3.0,0.06,null,null,null,"2019-10-18T10:30:00.000000000"]
[8.352005,4.470367,3.634811,1006.0,93.869995,10.199997,447.899902,3.0,0.06,null,null,null,"2019-10-18T10:45:00.000000000"]
[9.940994,5.128151,4.019997,1006.0,93.98999,10.300003,453.299805,3.0,0.06,null,null,null,"2019-10-18T11:00:00.000000000"]
[9.378006,4.8237,3.90741,1006.0,94.099976,10.380005,447.600098,3.0,0.06,null,null,null,"2019-10-18T11:15:00.000000000"]
[7.761002,4.297783,3.535561,1006.0,94.199951,10.5,448.0,3.0,0.07,null,null,null,"2019-10-18T11:30:00.000000000"]
[7.269997,4.23185,3.548889,1006.0,94.319946,10.630005,458.600098,3.0,0.07,null,null,null,"2019-10-18T11:45:00.000000000"]
[6.408997,4.027397,3.476299,1006.0,94.420044,10.759995,459.399902,3.0,0.07,null,null,null,"2019-10-18T12:00:00.000000000"]
[6.348,3.968151,3.434818,1006.0,94.52002,10.930008,454.799805,3.0,0.07,null,null,null,"2019-10-18T12:15:00.000000000"]
[8.078995,4.950371,4.347412,1006.0,94.550049,11.229996,463.600098,3.0,0.07,null,null,null,"2019-10-18T12:30:00.000000000"]
[6.572998,3.965179,3.388889,1006.0,94.609985,11.520004,462.5,3.0,0.07,null,null,null,"2019-10-18T12:45:00.000000000"]
[7.582001,4.368149,3.720741,1006.0,94.660034,11.770004,461.0,3.0,0.06,null,null,null,"2019-10-18T13:00:00.000000000"]
[8.156006,4.763702,4.015549,1006.0,94.530029,12.059998,457.100098,3.0,0.06,null,null,null,"2019-10-18T13:15:00.000000000"]
[8.563004,4.879997,3.902962,1006.0,94.369995,12.210007,452.399902,3.0,0.06,null,null,null,"2019-10-18T13:30:00.000000000"]
[8.636002,5.083702,4.225929,1006.0,93.880005,12.389999,468.200195,3.0,0.06,null,null,null,"2019-10-18T13:45:00.000000000"]
[8.130997,4.760742,3.922218,1006.0,92.949951,12.610001,456.399902,3.0,0.05,null,null,null,"2019-10-18T14:00:00.000000000"]
[10.149994,6.114822,4.957039,1006.0,91.390015,12.619995,465.0,3.0,0.05,null,null,null,"2019-10-18T14:15:00.000000000"]
[8.270996,4.772591,3.847408,1006.0,89.550049,12.570007,455.100098,3.0,0.05,null,null,null,"2019-10-18T14:30:00.000000000"]
[8.037003,4.608147,3.525188,1006.0,86.920044,12.470001,462.799805,3.0,0.05,null,null,null,"2019-10-18T14:45:00.000000000"]
[8.162994,4.626671,3.475559,1006.0,84.02002,12.520004,448.299805,3.0,0.05,null,null,null,"2019-10-18T15:00:00.000000000"]
[9.261002,5.215561,3.938519,1006.0,81.609985,12.600006,469.700195,3.0,0.05,null,null,null,"2019-10-18T15:15:00.000000000"]
[8.089005,4.468887,3.257782,1005.0,79.550049,12.570007,457.100098,3.0,0.05,null,null,null,"2019-10-18T15:30:00.000000000"]
[8.902008,4.846672,3.617779,1005.0,78.900024,12.639999,460.0,3.0,0.05,null,null,null,"2019-10-18T15:45:00.000000000"]
[8.578995,4.558517,3.243702,1005.0,78.119995,12.710007,461.5,3.0,0.05,null,null,null,"2019-10-18T16:00:00.000000000"]
[6.727997,3.604439,2.602219,1004.0,76.469971,12.570007,455.399902,3.0,0.05,null,null,null,"2019-10-18T16:15:00.000000000"]
[7.897003,4.08593,2.809631,1005.0,75.469971,12.520004,464.600098,2.0,0.04,null,null,null,"2019-10-18T16:30:00.000000000"]
[10.399994,5.168152,3.504452,1006.0,75.829956,12.610001,481.399902,2.0,0.03,null,null,null,"2019-10-18T16:45:00.000000000"]
[10.710007,5.342216,3.540001,1006.0,75.829956,12.759995,472.399902,2.0,0.03,null,null,null,"2019-10-18T17:00:00.000000000"]
[12.320007,6.119263,3.977039,1006.0,75.650024,12.699997,485.200195,2.0,0.01,null,null,null,"2019-10-18T17:15:00.000000000"]
[9.604996,4.898521,3.334068,1005.0,75.540039,12.800003,477.200195,1.0,0.01,null,null,null,"2019-10-18T17:30:00.000000000"]
[10.850006,5.747414,4.362221,1005.0,76.77002,12.610001,447.399902,1.0,0.0,null,null,null,"2019-10-18T17:45:00.000000000"]
[11.350006,5.697037,4.05629,1004.0,77.75,12.5,455.399902,1.0,0.0,null,null,null,"2019-10-18T18:00:00.000000000"]
[10.639999,5.376297,3.941479,1004.0,78.219971,12.470001,455.600098,1.0,0.0,null,null,null,"2019-10-18T18:15:00.000000000"]
[12.279999,6.58889,5.111107,1004.0,78.530029,12.380005,459.799805,1.0,0.0,null,null,null,"2019-10-18T18:30:00.000000000"]
[9.934998,5.081482,3.485191,1004.0,78.76001,12.380005,453.600098,1.0,0.0,null,null,null,"2019-10-18T18:45:00.000000000"]
[9.559006,4.851852,3.356289,1004.0,78.680054,12.259995,451.399902,1.0,0.0,null,null,null,"2019-10-18T19:00:00.000000000"]
[12.529999,6.298523,4.438522,1004.0,78.699951,12.160004,457.299805,1.0,0.0,null,null,null,"2019-10-18T19:15:00.000000000"]
[14.649994,7.525932,5.307411,1004.0,78.859985,12.089996,458.5,1.0,0.0,null,null,null,"2019-10-18T19:30:00.000000000"]
[15.360001,7.703697,5.618523,1004.0,78.97998,12.089996,457.200195,1.0,0.0,null,null,null,"2019-10-18T19:45:00.000000000"]
[12.449997,6.337044,4.547409,1004.0,78.790039,12.020004,443.700195,1.0,0.0,null,null,null,"2019-10-18T20:00:00.000000000"]
[13.020004,6.804451,5.331848,1004.0,78.920044,11.889999,436.899902,1.0,0.0,null,null,null,"2019-10-18T20:15:00.000000000"]
[15.270004,7.992592,6.17556,1004.0,79.22998,11.809998,439.299805,1.0,0.0,null,null,null,"2019-10-18T20:30:00.000000000"]
[15.080002,8.103714,6.519997,1004.0,79.650024,11.759995,438.0,1.0,0.0,null,null,null,"2019-10-18T20:45:00.000000000"]
[14.169998,7.599998,6.216301,1004.0,80.690063,11.619995,434.100098,1.0,0.0,null,null,null,"2019-10-18T21:00:00.000000000"]
[13.520004,7.388893,5.986671,1004.0,81.810059,11.460007,433.600098,1.0,0.0,null,null,null,"2019-10-18T21:15:00.000000000"]
[16.5,9.125931,7.58519,1004.0,82.890015,11.279999,433.899902,1.0,0.01,null,null,null,"2019-10-18T21:30:00.000000000"]
[17.26001,9.792587,8.185196,1004.0,83.920044,11.139999,435.5,1.0,0.01,null,null,null,"2019-10-18T21:45:00.000000000"]
[14.180008,8.111115,6.773331,1004.0,84.859985,11.0,432.600098,1.0,0.01,null,null,null,"2019-10-18T22:00:00.000000000"]
[14.160004,8.251846,6.885178,1004.0,85.27002,10.949997,431.399902,1.0,0.0,null,null,null,"2019-10-18T22:15:00.000000000"]
[16.649994,10.014801,8.733337,1003.0,85.550049,10.949997,432.200195,1.0,0.0,null,null,null,"2019-10-18T22:30:00.000000000"]
[16.309998,10.333298,9.199997,1002.0,86.050049,10.949997,432.799805,1.0,0.01,null,null,null,"2019-10-18T22:45:00.000000000"]
[20.950012,13.481506,12.1259,1002.0,86.829956,11.0,433.600098,1.0,0.02,null,null,null,"2019-10-18T23:00:00.000000000"]
[15.490005,9.977783,8.866669,1002.0,87.780029,10.960007,435.200195,3.0,0.06,null,null,null,"2019-10-18T23:15:00.000000000"]
[13.680008,8.948151,7.970367,1002.0,88.819946,10.949997,433.799805,3.0,0.06,null,null,null,"2019-10-18T23:30:00.000000000"]
[12.570007,8.303711,7.58519,1002.0,89.719971,11.009995,434.299805,3.0,0.06,null,null,null,"2019-10-18T23:45:00.000000000"]
[9.154999,6.164452,5.662224,1002.0,90.410034,11.039993,432.799805,3.0,0.08,null,null,null,"2019-10-19T00:00:00.000000000"]
[5.837997,4.045181,3.717781,1002.0,91.01001,11.110001,433.0,3.0,0.08,null,null,null,"2019-10-19T00:15:00.000000000"]
[4.766998,3.367409,3.124451,1002.0,91.449951,11.220001,433.0,3.0,0.11,null,null,null,"2019-10-19T00:30:00.000000000"]
[3.425999,2.423698,2.25481,1002.0,91.800049,11.259995,432.899902,3.0,0.12,null,null,null,"2019-10-19T00:45:00.000000000"]
[3.446999,2.420002,2.224442,1001.0,92.079956,11.360001,432.299805,3.0,0.11,null,null,null,"2019-10-19T01:00:00.000000000"]
[2.710999,1.8437,1.631849,1000.0,92.319946,11.509995,430.299805,3.0,0.09,null,null,null,"2019-10-19T01:15:00.000000000"]
[4.990997,3.307411,2.963699,1000.0,92.550049,11.690002,429.200195,3.0,0.09,null,null,null,"2019-10-19T01:30:00.000000000"]
[7.955002,5.341476,4.894081,1000.0,92.76001,11.839996,428.5,3.0,0.08,null,null,null,"2019-10-19T01:45:00.000000000"]
[9.802994,6.775558,6.363708,1000.0,92.97998,11.979996,430.799805,3.0,0.08,null,null,null,"2019-10-19T02:00:00.000000000"]
[9.626999,6.779999,6.420013,1000.0,93.130005,12.089996,431.5,3.0,0.08,null,null,null,"2019-10-19T02:15:00.000000000"]
[10.059998,7.015549,6.690369,1000.0,93.25,12.139999,428.299805,3.0,0.07,null,null,null,"2019-10-19T02:30:00.000000000"]
[10.809998,7.599998,7.239258,1000.0,93.339966,12.190002,434.399902,3.0,0.07,null,null,null,"2019-10-19T02:45:00.000000000"]
[10.059998,7.150368,6.868889,1000.0,93.410034,12.190002,429.299805,3.0,0.06,null,null,null,"2019-10-19T03:00:00.000000000"]
[9.977005,7.058517,6.793343,1000.0,93.369995,12.110001,428.100098,3.0,0.07,null,null,null,"2019-10-19T03:15:00.000000000"]
[10.300003,7.313332,7.09259,999.599609,93.280029,12.059998,426.200195,3.0,0.07,null,null,null,"2019-10-19T03:30:00.000000000"]
[10.180008,7.181488,6.941483,999.200195,93.160034,12.0,428.299805,3.0,0.07,null,null,null,"2019-10-19T03:45:00.000000000"]
[9.072006,6.429642,6.197777,998.700195,93.02002,12.0,426.299805,3.0,0.06,null,null,null,"2019-10-19T04:00:00.000000000"]
[9.341003,6.632591,6.420738,998.700195,92.869995,12.0,427.5,3.0,0.06,null,null,null,"2019-10-19T04:15:00.000000000"]
[9.378998,6.537033,6.252594,998.700195,92.709961,11.990005,424.200195,3.0,0.06,null,null,null,"2019-10-19T04:30:00.000000000"]
[9.427994,6.745193,6.482964,998.700195,92.560059,11.990005,424.0,3.0,0.06,null,null,null,"2019-10-19T04:45:00.000000000"]
[10.139999,7.158524,6.832588,998.700195,92.400024,11.930008,425.399902,3.0,0.07,null,null,null,"2019-10-19T05:00:00.000000000"]
[10.020004,7.111847,6.791862,998.700195,92.380005,11.899994,422.600098,3.0,0.07,null,null,null,"2019-10-19T05:15:00.000000000"]
[10.539993,7.194809,6.747398,998.700195,92.300049,11.899994,420.799805,3.0,0.07,null,null,null,"2019-10-19T05:30:00.000000000"]
[9.738998,6.67704,6.239258,998.700195,92.329956,11.899994,421.399902,3.0,0.08,null,null,null,"2019-10-19T05:45:00.000000000"]
[10.449997,6.811119,6.247414,998.700195,92.380005,11.860001,420.399902,3.0,0.09,null,null,null,"2019-10-19T06:00:00.000000000"]
[10.339996,6.91185,6.373337,998.700195,92.390015,11.770004,419.799805,3.0,0.11,null,null,null,"2019-10-19T06:15:00.000000000"]
[8.791,5.922218,5.465179,998.700195,92.48999,11.710007,421.5,3.0,0.16,null,null,null,"2019-10-19T06:30:00.000000000"]
[8.632004,5.817032,5.370369,998.5,92.609985,11.779999,422.799805,3.0,0.13,null,null,null,"2019-10-19T06:45:00.000000000"]
[9.759995,6.618523,6.083702,997.0,92.709961,11.809998,422.700195,3.0,0.12,null,null,null,"2019-10-19T07:00:00.000000000"]
[9.460999,6.300003,5.817032,996.900391,92.73999,11.860001,420.200195,3.0,0.13,null,null,null,"2019-10-19T07:15:00.000000000"]
[10.369995,6.982964,6.424454,996.900391,92.839966,11.899994,421.799805,3.0,0.13,null,null,null,"2019-10-19T07:30:00.000000000"]
[10.360001,6.984451,6.439247,996.900391,92.839966,11.899994,422.5,3.0,0.11,null,null,null,"2019-10-19T07:45:00.000000000"]
[9.100998,6.00666,5.360741,996.900391,92.780029,11.869995,422.299805,3.0,0.1,null,null,null,"2019-10-19T08:00:00.000000000"]
[9.281006,5.843697,5.048149,996.900391,92.650024,11.899994,420.600098,3.0,0.09,null,null,null,"2019-10-19T08:15:00.000000000"]
[8.940002,5.661484,4.750374,996.900391,92.319946,11.880005,419.700195,3.0,0.08,null,null,null,"2019-10-19T08:30:00.000000000"]
[8.304001,5.214081,4.291107,996.900391,91.890015,11.789993,419.299805,3.0,0.08,null,null,null,"2019-10-19T08:45:00.000000000"]
[8.065002,4.891113,3.953331,996.900391,91.440063,11.639999,421.899902,3.0,0.08,null,null,null,"2019-10-19T09:00:00.000000000"]
[7.663002,4.528152,3.60667,997.299805,91.060059,11.479996,421.399902,3.0,0.07,null,null,null,"2019-10-19T09:15:00.000000000"]
[7.184998,4.083702,3.08741,998.700195,90.550049,11.339996,422.100098,3.0,0.07,null,null,null,"2019-10-19T09:30:00.000000000"]
[6.870003,3.934071,3.029629,998.700195,90.040039,11.190002,426.0,3.0,0.07,null,null,null,"2019-10-19T09:45:00.000000000"]
[6.653999,3.696289,2.6437,998.700195,89.599976,11.0,423.700195,3.0,0.07,null,null,null,"2019-10-19T10:00:00.000000000"]
[6.190002,3.510368,2.625931,998.700195,89.22998,10.789993,422.200195,3.0,0.07,null,null,null,"2019-10-19T10:15:00.000000000"]
[6.620003,3.60667,2.624439,998.700195,89.199951,10.589996,421.799805,3.0,0.07,null,null,null,"2019-10-19T10:30:00.000000000"]
[5.960999,3.34444,2.374821,998.700195,89.27002,10.470001,421.700195,3.0,0.07,null,null,null,"2019-10-19T10:45:00.000000000"]
[6.880997,3.667412,2.441479,998.700195,89.170044,10.470001,420.299805,3.0,0.07,null,null,null,"2019-10-19T11:00:00.000000000"]
[6.635002,3.529629,2.262218,998.700195,88.949951,10.529999,419.799805,3.0,0.07,null,null,null,"2019-10-19T11:15:00.000000000"]
[6.719002,3.608891,2.24815,998.700195,88.47998,10.649994,419.600098,3.0,0.07,null,null,null,"2019-10-19T11:30:00.000000000"]
[6.872002,3.59111,2.058521,998.700195,87.869995,10.809998,419.5,3.0,0.06,null,null,null,"2019-10-19T11:45:00.000000000"]
[7.001999,3.697041,2.121479,998.700195,87.23999,11.0,423.399902,3.0,0.06,null,null,null,"2019-10-19T12:00:00.000000000"]
[6.646004,3.583698,2.108891,998.700195,86.319946,11.119995,420.600098,3.0,0.06,null,null,null,"2019-10-19T12:15:00.000000000"]
[7.479004,3.950371,2.23333,999.099609,85.280029,11.180008,421.600098,3.0,0.06,null,null,null,"2019-10-19T12:30:00.000000000"]
[8.029007,4.199257,2.397781,1000.0,84.5,11.320007,424.899902,3.0,0.06,null,null,null,"2019-10-19T12:45:00.000000000"]
[8.292999,4.478523,2.73185,1000.0,83.5,11.479996,427.700195,3.0,0.06,null,null,null,"2019-10-19T13:00:00.000000000"]
[8.819,4.761482,2.96666,1000.0,82.400024,11.699997,425.299805,3.0,0.06,null,null,null,"2019-10-19T13:15:00.000000000"]
[7.984001,4.316299,2.58593,1000.0,80.97998,11.970001,425.200195,3.0,0.06,null,null,null,"2019-10-19T13:30:00.000000000"]
[8.604996,4.64444,2.80444,1000.0,79.5,12.199997,428.399902,3.0,0.06,null,null,null,"2019-10-19T13:45:00.000000000"]
[10.149994,5.750374,4.05407,1000.0,78.27002,12.399994,429.100098,3.0,0.06,null,null,null,"2019-10-19T14:00:00.000000000"]
[8.035995,4.399261,2.871849,1000.0,76.890015,12.570007,426.799805,3.0,0.05,null,null,null,"2019-10-19T14:15:00.000000000"]
[8.309006,4.509628,2.941479,1000.0,75.790039,12.710007,426.399902,3.0,0.05,null,null,null,"2019-10-19T14:30:00.000000000"]
[8.895004,4.604454,2.971851,1000.0,75.040039,12.820007,426.600098,3.0,0.05,null,null,null,"2019-10-19T14:45:00.000000000"]
[9.994003,4.802223,3.128151,1000.0,74.369995,12.919998,426.399902,3.0,0.05,null,null,null,"2019-10-19T15:00:00.000000000"]
[10.180008,4.710373,3.08371,1000.0,74.569946,12.809998,423.299805,2.0,0.04,null,null,null,"2019-10-19T15:15:00.000000000"]
[10.330002,5.309631,3.610371,1000.0,75.170044,12.770004,424.600098,2.0,0.03,null,null,null,"2019-10-19T15:30:00.000000000"]
[10.919998,5.830368,3.812592,1000.0,75.859985,12.680008,427.700195,2.0,0.02,null,null,null,"2019-10-19T15:45:00.000000000"]
[10.860001,5.817032,3.894081,1000.0,76.52002,12.589996,424.0,1.0,0.01,null,null,null,"2019-10-19T16:00:00.000000000"]
[11.899994,6.531113,4.658524,1000.0,76.660034,12.690002,423.100098,1.0,0.01,null,null,null,"2019-10-19T16:15:00.000000000"]
[11.669998,6.285927,4.378517,1000.0,76.72998,12.630005,426.700195,1.0,0.01,null,null,null,"2019-10-19T16:30:00.000000000"]
[10.990005,5.886673,4.103699,1000.0,76.73999,12.680008,427.299805,1.0,0.01,null,null,null,"2019-10-19T16:45:00.000000000"]
[10.770004,5.633339,3.702961,1001.0,76.290039,12.779999,425.899902,1.0,0.0,null,null,null,"2019-10-19T17:00:00.000000000"]
[12.029999,6.271851,4.272591,1002.0,76.150024,12.759995,426.899902,1.0,0.0,null,null,null,"2019-10-19T17:15:00.000000000"]
[12.25,6.437767,4.378517,1002.0,76.349976,12.75,427.200195,1.0,0.0,null,null,null,"2019-10-19T17:30:00.000000000"]
[11.990005,6.204453,4.008888,1002.0,76.670044,12.680008,427.0,1.0,0.0,null,null,null,"2019-10-19T17:45:00.000000000"]
[11.550003,5.980003,3.688148,1002.0,76.969971,12.580002,426.200195,1.0,0.0,null,null,null,"2019-10-19T18:00:00.000000000"]
[12.089996,6.085182,3.762218,1002.0,77.310059,12.570007,433.399902,1.0,0.0,null,null,null,"2019-10-19T18:15:00.000000000"]
[13.320007,6.739998,4.421478,1002.0,77.680054,12.550003,435.600098,1.0,0.0,null,null,null,"2019-10-19T18:30:00.000000000"]
[13.180008,6.972588,4.929626,1002.0,77.959961,12.339996,432.899902,1.0,0.0,null,null,null,"2019-10-19T18:45:00.000000000"]
[14.080002,7.422234,5.303711,1002.0,78.630005,12.059998,436.0,1.0,0.0,null,null,null,"2019-10-19T19:00:00.000000000"]
[13.559998,7.208153,5.122223,1002.0,79.310059,11.860001,434.399902,1.0,0.0,null,null,null,"2019-10-19T19:15:00.000000000"]
[12.779999,6.732597,4.67926,1002.0,79.900024,11.639999,428.700195,1.0,0.0,null,null,null,"2019-10-19T19:30:00.000000000"]
[12.039993,6.378517,4.457039,1003.0,80.339966,11.520004,434.200195,1.0,0.0,null,null,null,"2019-10-19T19:45:00.000000000"]
[12.350006,6.40815,4.245934,1004.0,80.52002,11.389999,435.200195,1.0,0.0,null,null,null,"2019-10-19T20:00:00.000000000"]
[12.110001,6.273331,4.247414,1004.0,80.699951,11.270004,436.200195,1.0,0.0,null,null,null,"2019-10-19T20:15:00.000000000"]
[12.949997,6.788879,4.663704,1004.0,80.940063,11.130005,434.100098,1.0,0.0,null,null,null,"2019-10-19T20:30:00.000000000"]
[13.360001,7.05407,4.904449,1004.0,81.550049,10.990005,436.5,1.0,0.0,null,null,null,"2019-10-19T20:45:00.000000000"]
[12.680008,6.757782,4.559258,1004.0,82.560059,10.779999,430.799805,1.0,0.0,null,null,null,"2019-10-19T21:00:00.000000000"]
[14.430008,7.629631,5.202957,1004.0,83.680054,10.639999,430.899902,1.0,0.0,null,null,null,"2019-10-19T21:15:00.000000000"]
[14.119995,7.629631,5.228889,1004.0,84.660034,10.509995,428.5,1.0,0.01,null,null,null,"2019-10-19T21:30:00.000000000"]
[16.019989,8.711105,6.353333,1004.0,85.440063,10.470001,436.0,1.0,0.01,null,null,null,"2019-10-19T21:45:00.000000000"]
[15.839996,8.474075,5.959259,1004.0,85.959961,10.380005,431.600098,1.0,0.01,null,null,null,"2019-10-19T22:00:00.000000000"]
[16.079987,8.688889,6.222961,1004.0,86.48999,10.279999,433.899902,1.0,0.01,null,null,null,"2019-10-19T22:15:00.000000000"]
[16.380005,8.703705,6.185188,1004.0,87.030029,10.199997,434.299805,1.0,0.0,null,null,null,"2019-10-19T22:30:00.000000000"]
[15.600006,8.311111,5.646667,1005.0,87.550049,10.160004,431.600098,1.0,0.0,null,null,null,"2019-10-19T22:45:00.000000000"]
[14.839996,7.703697,5.182961,1006.0,87.97998,10.080002,438.700195,1.0,0.01,null,null,null,"2019-10-19T23:00:00.000000000"]
[16.540009,8.814804,6.168152,1006.0,88.290039,10.130005,444.799805,1.0,0.01,null,null,null,"2019-10-19T23:15:00.000000000"]
[17.429993,9.399994,6.702232,1006.0,88.440063,10.180008,442.5,1.0,0.01,null,null,null,"2019-10-19T23:30:00.000000000"]
[15.5,8.370377,5.925194,1006.0,88.51001,10.100006,437.100098,1.0,0.0,null,null,null,"2019-10-19T23:45:00.000000000"]
[14.800003,8.037033,5.612602,1006.0,88.569946,9.988998,436.100098,1.0,0.0,null,null,null,"2019-10-20T00:00:00.000000000"]
[14.910004,7.888878,5.311852,1006.0,88.690063,9.945007,436.700195,1.0,0.0,null,null,null,"2019-10-20T00:15:00.000000000"]
[13.449997,7.117767,4.728149,1006.0,88.790039,9.804001,435.299805,1.0,0.01,null,null,null,"2019-10-20T00:30:00.000000000"]
[14.520004,7.703697,5.345192,1006.0,88.98999,9.701996,444.5,1.0,0.01,null,null,null,"2019-10-20T00:45:00.000000000"]
[14.770004,7.711113,5.248154,1006.0,89.150024,9.798004,445.700195,1.0,0.01,null,null,null,"2019-10-20T01:00:00.000000000"]
[13.419998,7.031113,4.617783,1006.0,89.190063,9.759995,435.200195,1.0,0.0,null,null,null,"2019-10-20T01:15:00.000000000"]
[12.869995,6.625931,4.197777,1006.0,89.190063,9.798004,443.600098,1.0,0.0,null,null,null,"2019-10-20T01:30:00.000000000"]
[13.550003,7.015549,4.579262,1006.0,89.190063,9.906006,442.200195,1.0,0.0,null,null,null,"2019-10-20T01:45:00.000000000"]
[12.309998,6.488152,4.194077,1006.0,89.119995,10.050003,446.299805,1.0,0.0,null,null,null,"2019-10-20T02:00:00.000000000"]
[11.539993,6.008148,3.782959,1006.0,89.0,10.160004,439.700195,1.0,0.0,null,null,null,"2019-10-20T02:15:00.000000000"]
[12.119995,6.273331,3.827412,1006.0,88.849976,10.270004,440.700195,1.0,0.0,null,null,null,"2019-10-20T02:30:00.000000000"]
[12.949997,7.059998,4.689629,1006.0,88.72998,10.279999,436.100098,1.0,0.0,null,null,null,"2019-10-20T02:45:00.000000000"]
[10.690002,5.599258,3.274811,1006.0,88.72998,10.300003,432.799805,1.0,0.0,null,null,null,"2019-10-20T03:00:00.000000000"]
[10.550003,5.557777,3.307411,1006.0,88.829956,10.369995,436.100098,1.0,0.0,null,null,null,"2019-10-20T03:15:00.000000000"]
[11.300003,5.726669,3.287411,1006.0,88.949951,10.419998,440.799805,1.0,0.0,null,null,null,"2019-10-20T03:30:00.000000000"]
[10.940002,5.614082,3.353329,1006.0,88.930054,10.539993,446.700195,1.0,0.0,null,null,null,"2019-10-20T03:45:00.000000000"]
[12.110001,6.262222,3.805191,1006.0,88.73999,10.570007,436.600098,1.0,0.0,null,null,null,"2019-10-20T04:00:00.000000000"]
[11.020004,5.873329,3.85704,1006.0,88.569946,10.600006,437.100098,1.0,0.0,null,null,null,"2019-10-20T04:15:00.000000000"]
[10.800003,5.808151,3.64666,1006.0,88.51001,10.660004,445.399902,1.0,0.0,null,null,null,"2019-10-20T04:30:00.000000000"]
[10.130005,5.457779,3.49408,1006.0,88.51001,10.589996,452.600098,1.0,0.0,null,null,null,"2019-10-20T04:45:00.000000000"]
[10.639999,5.706673,3.535561,1006.0,88.579956,10.559998,440.600098,1.0,0.01,null,null,null,"2019-10-20T05:00:00.000000000"]
[10.050003,5.373329,3.34148,1006.0,88.619995,10.559998,434.299805,2.0,0.02,null,null,null,"2019-10-20T05:15:00.000000000"]
[11.190002,6.083702,4.049629,1007.0,88.619995,10.520004,433.799805,2.0,0.02,null,null,null,"2019-10-20T05:30:00.000000000"]
[10.75,5.772591,3.808151,1007.0,88.609985,10.369995,433.299805,2.0,0.02,null,null,null,"2019-10-20T05:45:00.000000000"]
[11.050003,5.981483,4.042961,1006.0,88.660034,10.279999,432.200195,2.0,0.02,null,null,null,"2019-10-20T06:00:00.000000000"]
[11.399994,6.311852,4.291847,1006.0,88.859985,10.279999,437.399902,1.0,0.01,null,null,null,"2019-10-20T06:15:00.000000000"]
[11.289993,6.288147,4.316299,1007.0,88.959961,10.259995,434.200195,1.0,0.01,null,null,null,"2019-10-20T06:30:00.000000000"]
[10.369995,5.714821,3.848148,1007.0,89.079956,10.149994,432.399902,1.0,0.01,null,null,null,"2019-10-20T06:45:00.000000000"]
[11.509995,6.340004,4.32518,1007.0,89.349976,10.080002,431.0,2.0,0.04,null,null,null,"2019-10-20T07:00:00.000000000"]
[11.850006,6.811119,4.90593,1007.0,89.709961,10.080002,428.899902,3.0,0.06,null,null,null,"2019-10-20T07:15:00.000000000"]
[12.029999,7.369629,5.643707,1007.0,90.150024,10.080002,428.799805,3.0,0.06,null,null,null,"2019-10-20T07:30:00.000000000"]
[12.619995,7.688889,5.882957,1007.0,90.530029,10.080002,430.399902,3.0,0.06,null,null,null,"2019-10-20T07:45:00.000000000"]
[12.210007,7.337044,5.577042,1007.0,90.859985,10.080002,430.799805,3.0,0.06,null,null,null,"2019-10-20T08:00:00.000000000"]
[12.809998,7.82222,5.814072,1007.0,91.180054,10.080002,429.299805,3.0,0.06,null,null,null,"2019-10-20T08:15:00.000000000"]
[13.110001,8.014816,6.042221,1006.0,91.48999,10.080002,429.5,3.0,0.07,null,null,null,"2019-10-20T08:30:00.000000000"]
[13.289993,8.111115,6.486671,1006.0,91.76001,10.100006,429.299805,3.0,0.09,null,null,null,"2019-10-20T08:45:00.000000000"]
[10.100006,6.565918,5.437782,1006.0,92.0,10.130005,430.600098,3.0,0.14,null,null,null,"2019-10-20T09:00:00.000000000"]
[7.893997,5.303711,4.671852,1007.0,92.219971,10.089996,429.100098,3.0,0.16,null,null,null,"2019-10-20T09:15:00.000000000"]
[7.324997,5.015564,4.458519,1007.0,92.449951,10.169998,427.399902,3.0,0.15,null,null,null,"2019-10-20T09:30:00.000000000"]
[7.819,5.350372,4.748154,1006.0,92.660034,10.25,430.700195,3.0,0.15,null,null,null,"2019-10-20T09:45:00.000000000"]
[8.962006,5.956299,5.245193,1006.0,92.869995,10.320007,427.600098,3.0,0.15,null,null,null,"2019-10-20T10:00:00.000000000"]
[9.468994,6.41851,5.669632,1006.0,93.030029,10.380005,437.799805,3.0,0.18,null,null,null,"2019-10-20T10:15:00.000000000"]
[8.615997,5.833328,4.974083,1006.0,93.219971,10.369995,432.700195,3.0,0.15,null,null,null,"2019-10-20T10:30:00.000000000"]
[9.541,6.239258,5.338524,1006.0,93.349976,10.460007,431.700195,3.0,0.11,null,null,null,"2019-10-20T10:45:00.000000000"]
[11.690002,7.77037,6.737038,1006.0,93.47998,10.470001,430.200195,3.0,0.09,null,null,null,"2019-10-20T11:00:00.000000000"]
[12.289993,8.111115,7.00296,1006.0,93.540039,10.509995,430.299805,3.0,0.09,null,null,null,"2019-10-20T11:15:00.000000000"]
[12.059998,7.925919,6.951851,1006.0,93.630005,10.559998,436.0,3.0,0.09,null,null,null,"2019-10-20T11:30:00.000000000"]
[9.841003,6.617043,5.852592,1006.0,93.630005,10.639999,433.299805,3.0,0.1,null,null,null,"2019-10-20T11:45:00.000000000"]
[7.445999,5.106659,4.5326,1006.0,93.630005,10.649994,424.799805,3.0,0.11,null,null,null,"2019-10-20T12:00:00.000000000"]
[5.766998,3.919262,3.277039,1006.0,93.630005,10.559998,422.200195,3.0,0.11,null,null,null,"2019-10-20T12:15:00.000000000"]
[4.610001,3.066669,2.325932,1006.0,93.449951,10.309998,421.700195,3.0,0.1,null,null,null,"2019-10-20T12:30:00.000000000"]
[4.448997,2.989632,2.296299,1006.0,93.170044,10.160004,423.799805,3.0,0.1,null,null,null,"2019-10-20T12:45:00.000000000"]
[4.479004,3.030369,2.451111,1006.0,93.060059,10.160004,422.799805,3.0,0.08,null,null,null,"2019-10-20T13:00:00.000000000"]
[5.390999,3.68222,3.203701,1006.0,93.060059,10.300003,429.100098,3.0,0.07,null,null,null,"2019-10-20T13:15:00.000000000"]
[7.612,5.35556,4.882217,1006.0,93.060059,10.470001,427.799805,3.0,0.07,null,null,null,"2019-10-20T13:30:00.000000000"]
[7.789001,5.337044,4.811852,1006.0,93.140015,10.669998,428.299805,3.0,0.07,null,null,null,"2019-10-20T13:45:00.000000000"]
[9.832001,6.215561,5.239258,1006.0,93.180054,10.940002,432.200195,3.0,0.07,null,null,null,"2019-10-20T14:00:00.000000000"]
[15.910004,9.881485,8.496307,1006.0,93.219971,11.139999,436.299805,3.0,0.07,null,null,null,"2019-10-20T14:15:00.000000000"]
[16.149994,10.088898,8.488892,1006.0,93.290039,11.339996,446.5,3.0,0.07,null,null,null,"2019-10-20T14:30:00.000000000"]
[17.040009,10.785202,9.377777,1006.0,93.349976,11.570007,442.899902,3.0,0.06,null,null,null,"2019-10-20T14:45:00.000000000"]
[16.98999,10.918503,9.614807,1006.0,93.410034,11.779999,444.799805,3.0,0.06,null,null,null,"2019-10-20T15:00:00.000000000"]
[15.559998,10.1185,9.029633,1006.0,93.319946,11.960007,453.600098,3.0,0.06,null,null,null,"2019-10-20T15:15:00.000000000"]
[15.410004,10.029602,9.044449,1006.0,93.219971,12.139999,463.0,3.0,0.06,null,null,null,"2019-10-20T15:30:00.000000000"]
[15.669998,10.237,9.222214,1006.0,93.0,12.279999,464.0,3.0,0.05,null,null,null,"2019-10-20T15:45:00.000000000"]
[15.550003,10.059296,9.081482,1006.0,92.680054,12.309998,461.700195,3.0,0.05,null,null,null,"2019-10-20T16:00:00.000000000"]
[15.649994,10.333298,9.392593,1006.0,92.310059,12.320007,466.899902,3.0,0.05,null,null,null,"2019-10-20T16:15:00.000000000"]
[16.799988,10.911102,9.940735,1006.0,91.959961,12.430008,476.5,3.0,0.05,null,null,null,"2019-10-20T16:30:00.000000000"]
[19.839996,13.377808,12.436996,1006.0,91.589966,12.479996,477.100098,3.0,0.05,null,null,null,"2019-10-20T16:45:00.000000000"]
[18.26001,11.918503,10.896301,1006.0,91.089966,12.470001,455.299805,3.0,0.05,null,null,null,"2019-10-20T17:00:00.000000000"]
[14.25,9.274078,8.437042,1006.0,90.530029,12.490005,456.299805,3.0,0.05,null,null,null,"2019-10-20T17:15:00.000000000"]
[13.75,8.985184,8.118515,1006.0,90.060059,12.619995,462.100098,3.0,0.05,null,null,null,"2019-10-20T17:30:00.000000000"]
[12.720001,8.251846,7.44445,1006.0,89.48999,12.759995,457.899902,3.0,0.05,null,null,null,"2019-10-20T17:45:00.000000000"]
[12.070007,7.629631,6.885933,1006.0,88.819946,12.759995,467.899902,2.0,0.04,null,null,null,"2019-10-20T18:00:00.000000000"]
[10.949997,6.904442,6.18,1006.0,88.0,12.690002,464.899902,3.0,0.05,null,null,null,"2019-10-20T18:15:00.000000000"]
[11.389999,7.007408,6.228889,1006.0,87.119995,12.589996,469.100098,2.0,0.04,null,null,null,"2019-10-20T18:30:00.000000000"]
[10.520004,6.425934,5.654823,1006.0,86.540039,12.5,467.299805,2.0,0.04,null,null,null,"2019-10-20T18:45:00.000000000"]
[10.369995,6.173332,5.344452,1006.0,86.190063,12.389999,457.299805,2.0,0.04,null,null,null,"2019-10-20T19:00:00.000000000"]
[10.839996,6.381493,5.514809,1006.0,86.0,12.25,456.0,2.0,0.04,null,null,null,"2019-10-20T19:15:00.000000000"]
[12.559998,7.331108,6.32592,1006.0,86.160034,12.119995,481.600098,2.0,0.04,null,null,null,"2019-10-20T19:30:00.000000000"]
[11.759995,6.871109,5.934082,1006.0,86.440063,11.970001,483.799805,2.0,0.04,null,null,null,"2019-10-20T19:45:00.000000000"]
[13.100006,7.637039,6.72963,1006.0,86.77002,11.740005,477.600098,3.0,0.05,null,null,null,"2019-10-20T20:00:00.000000000"]
[13.740005,7.925919,6.766663,1006.0,87.180054,11.529999,495.200195,3.0,0.05,null,null,null,"2019-10-20T20:15:00.000000000"]
[13.199997,7.703697,6.772598,1007.0,87.530029,11.520004,479.5,3.0,0.05,null,null,null,"2019-10-20T20:30:00.000000000"]
[12.039993,7.009628,6.068878,1007.0,87.589966,11.600006,471.0,3.0,0.05,null,null,null,"2019-10-20T20:45:00.000000000"]
[11.580002,6.882973,5.862961,1007.0,87.619995,11.539993,459.100098,3.0,0.05,null,null,null,"2019-10-20T21:00:00.000000000"]
[12.460007,7.332588,6.389633,1007.0,87.810059,11.509995,467.600098,3.0,0.05,null,null,null,"2019-10-20T21:15:00.000000000"]
[12.789993,7.280739,6.215561,1007.0,88.02002,11.350006,460.700195,3.0,0.05,null,null,null,"2019-10-20T21:30:00.000000000"]
[13.440002,7.985184,7.0326,1007.0,88.329956,11.160004,465.899902,3.0,0.05,null,null,null,"2019-10-20T21:45:00.000000000"]
[12.300003,7.334824,6.452591,1007.0,88.650024,11.100006,459.299805,2.0,0.04,null,null,null,"2019-10-20T22:00:00.000000000"]
[11.350006,6.741478,5.883698,1007.0,88.839966,11.119995,457.700195,2.0,0.04,null,null,null,"2019-10-20T22:15:00.000000000"]
[10.380005,6.362228,5.657043,1007.0,88.910034,11.089996,460.299805,3.0,0.05,null,null,null,"2019-10-20T22:30:00.000000000"]
[9.449005,6.100754,5.485184,1007.0,88.72998,11.0,448.700195,2.0,0.04,null,null,null,"2019-10-20T22:45:00.000000000"]
[10.449997,6.547409,5.875549,1007.0,88.619995,10.860001,449.899902,3.0,0.05,null,null,null,"2019-10-20T23:00:00.000000000"]
[11.009995,6.77037,6.05629,1007.0,88.619995,10.850006,454.100098,3.0,0.05,null,null,null,"2019-10-20T23:15:00.000000000"]
[11.880005,7.378517,6.722221,1008.0,88.690063,10.740005,453.200195,2.0,0.04,null,null,null,"2019-10-20T23:30:00.000000000"]
[10.800003,6.887413,6.23185,1009.0,88.72998,10.610001,447.100098,2.0,0.04,null,null,null,"2019-10-20T23:45:00.000000000"]
[9.597,6.17408,5.551109,1009.0,88.72998,10.440002,442.0,2.0,0.04,null,null,null,"2019-10-21T00:00:00.000000000"]
[10.559998,6.649628,5.965179,1009.0,88.829956,10.339996,446.200195,2.0,0.04,null,null,null,"2019-10-21T00:15:00.000000000"]
[9.789993,6.214081,5.663712,1009.0,89.079956,10.279999,444.399902,3.0,0.05,null,null,null,"2019-10-21T00:30:00.000000000"]
[7.431999,4.842957,4.377777,1009.0,89.170044,10.119995,439.5,2.0,0.04,null,null,null,"2019-10-21T00:45:00.000000000"]
[5.883003,3.825932,3.455559,1009.0,89.079956,9.945007,437.299805,2.0,0.04,null,null,null,"2019-10-21T01:00:00.000000000"]
[6.875,4.238518,3.76815,1009.0,89.140015,9.822998,440.799805,2.0,0.04,null,null,null,"2019-10-21T01:15:00.000000000"]
[6.349998,3.956299,3.451851,1009.0,89.310059,9.798004,439.600098,2.0,0.04,null,null,null,"2019-10-21T01:30:00.000000000"]
[6.251999,3.920738,3.43037,1009.0,89.359985,9.733994,435.899902,2.0,0.04,null,null,null,"2019-10-21T01:45:00.000000000"]
[5.835999,3.66592,3.189629,1009.0,89.180054,9.664001,435.700195,2.0,0.04,null,null,null,"2019-10-21T02:00:00.000000000"]
[5.459,3.404442,2.915562,1010.0,89.030029,9.580994,434.299805,2.0,0.04,null,null,null,"2019-10-21T02:15:00.000000000"]
[5.359001,3.329632,2.916302,1010.0,88.920044,9.511002,431.899902,2.0,0.04,null,null,null,"2019-10-21T02:30:00.000000000"]
[5.946999,3.742962,3.300739,1010.0,88.930054,9.492004,434.700195,2.0,0.04,null,null,null,"2019-10-21T02:45:00.000000000"]
[6.598999,4.160744,3.700741,1011.0,89.109985,9.414993,435.200195,2.0,0.04,null,null,null,"2019-10-21T03:00:00.000000000"]
[6.280998,3.923698,3.49556,1011.0,89.300049,9.358002,431.700195,2.0,0.04,null,null,null,"2019-10-21T03:15:00.000000000"]
[5.944,3.66666,3.218521,1011.0,89.48999,9.319,434.0,2.0,0.04,null,null,null,"2019-10-21T03:30:00.000000000"]
[4.363998,2.714821,2.311852,1011.0,89.449951,9.300003,432.200195,2.0,0.03,null,null,null,"2019-10-21T03:45:00.000000000"]
[3.838001,2.32222,1.954809,1011.0,89.140015,9.242996,432.5,2.0,0.03,null,null,null,"2019-10-21T04:00:00.000000000"]
[3.314999,2.117779,1.81111,1011.0,88.819946,9.313004,430.100098,2.0,0.03,null,null,null,"2019-10-21T04:15:00.000000000"]
[5.297997,3.297039,2.870369,1011.0,88.619995,9.223999,431.899902,2.0,0.02,null,null,null,"2019-10-21T04:30:00.000000000"]
[6.806999,4.26445,3.797779,1011.0,88.619995,9.281006,431.100098,2.0,0.02,null,null,null,"2019-10-21T04:45:00.000000000"]
[7.139999,4.49926,4.062958,1011.0,88.849976,9.154007,431.200195,2.0,0.02,null,null,null,"2019-10-21T05:00:00.000000000"]
[6.768997,3.917782,3.49556,1011.0,89.459961,8.904999,438.0,2.0,0.03,null,null,null,"2019-10-21T05:15:00.000000000"]
[4.747002,2.860001,2.439259,1012.0,90.0,8.636993,441.399902,2.0,0.02,null,null,null,"2019-10-21T05:30:00.000000000"]
[6.594002,3.547409,2.784439,1013.0,90.51001,8.445007,439.700195,2.0,0.02,null,null,null,"2019-10-21T05:45:00.000000000"]
[5.031998,2.817039,2.26889,1013.0,90.969971,8.350006,441.299805,2.0,0.02,null,null,null,"2019-10-21T06:00:00.000000000"]
[7.003998,3.671848,1.65111,1013.0,91.310059,8.145004,437.899902,2.0,0.02,null,null,null,"2019-10-21T06:15:00.000000000"]
[0.9447,0.597037,0.415778,1013.0,91.47998,7.846001,436.700195,2.0,0.03,null,null,null,"2019-10-21T06:30:00.000000000"]
[1.153999,0.677037,0.401481,1013.0,91.410034,7.635002,436.299805,2.0,0.03,null,null,null,"2019-10-21T06:45:00.000000000"]
[1.184999,0.735778,0.515037,1013.0,91.109985,7.570999,435.0,2.0,0.03,null,null,null,"2019-10-21T07:00:00.000000000"]
[1.374001,0.867407,0.661704,1013.0,90.690063,7.578003,434.100098,2.0,0.02,null,null,null,"2019-10-21T07:15:00.000000000"]
[1.124001,0.685926,0.448889,1013.0,89.969971,7.475998,433.899902,1.0,0.01,null,null,null,"2019-10-21T07:30:00.000000000"]
[1.583,0.871112,0.431111,1013.0,89.390015,7.412003,434.399902,1.0,0.01,null,null,null,"2019-10-21T07:45:00.000000000"]
[1.905001,1.050369,0.636074,1014.0,89.02002,7.404999,438.100098,1.0,0.01,null,null,null,"2019-10-21T08:00:00.000000000"]
[2.569,1.41407,0.901482,1014.0,88.849976,7.404999,439.0,1.0,0.01,null,null,null,"2019-10-21T08:15:00.000000000"]
[2.646,1.462959,0.978518,1014.0,88.569946,7.348,444.399902,1.0,0.0,null,null,null,"2019-10-21T08:30:00.000000000"]
[3.028,1.65111,1.110371,1014.0,88.51001,7.176003,446.600098,1.0,0.0,null,null,null,"2019-10-21T08:45:00.000000000"]
[2.693001,1.528151,1.06741,1014.0,88.150024,7.047997,447.600098,1.0,0.0,null,null,null,"2019-10-21T09:00:00.000000000"]
[3.313999,1.81259,1.1637,1014.0,87.859985,7.002998,457.799805,1.0,0.0,null,null,null,"2019-10-21T09:15:00.000000000"]
[4.231003,2.39185,1.717779,1014.0,87.650024,6.952003,456.700195,1.0,0.0,null,null,null,"2019-10-21T09:30:00.000000000"]
[5.128998,2.82,2.008152,1014.0,87.589966,7.023003,464.399902,1.0,0.0,null,null,null,"2019-10-21T09:45:00.000000000"]
[4.861,2.773331,2.134071,1014.0,87.75,6.997002,475.200195,1.0,0.01,null,null,null,"2019-10-21T10:00:00.000000000"]
[4.297997,2.380001,1.67407,1016.0,87.810059,6.837997,456.399902,1.0,0.01,null,null,null,"2019-10-21T10:15:00.000000000"]
[6.757004,3.620739,2.622219,1016.0,87.430054,6.997002,488.399902,1.0,0.0,null,null,null,"2019-10-21T10:30:00.000000000"]
[6.235001,3.208149,2.121479,1016.0,86.829956,7.055,480.100098,1.0,0.0,null,null,null,"2019-10-21T10:45:00.000000000"]
[5.968002,3.044441,1.77037,1016.0,85.540039,7.201004,476.700195,1.0,0.0,null,null,null,"2019-10-21T11:00:00.000000000"]
[5.219002,2.707409,1.684441,1016.0,84.180054,7.264999,484.799805,1.0,0.0,null,null,null,"2019-10-21T11:15:00.000000000"]
[5.527,2.8237,1.58518,1016.0,83.180054,7.220001,486.0,1.0,0.0,null,null,null,"2019-10-21T11:30:00.000000000"]
[6.841003,3.510368,2.191849,1016.0,82.52002,7.329002,477.5,1.0,0.0,null,null,null,"2019-10-21T11:45:00.000000000"]
[5.709,2.968151,1.90222,1016.0,82.180054,7.239998,465.899902,1.0,0.0,null,null,null,"2019-10-21T12:00:00.000000000"]
[5.795998,3.011108,1.814079,1016.0,82.180054,7.321999,464.299805,1.0,0.0,null,null,null,"2019-10-21T12:15:00.000000000"]
[6.965004,3.625919,2.57111,1016.0,82.050049,7.348,466.0,1.0,0.0,null,null,null,"2019-10-21T12:30:00.000000000"]
[8.173996,4.172592,2.902962,1017.0,82.219971,7.462997,469.5,1.0,0.0,null,null,null,"2019-10-21T12:45:00.000000000"]
[8.817001,4.599998,3.336288,1016.0,82.569946,7.500999,467.5,1.0,0.0,null,null,null,"2019-10-21T13:00:00.000000000"]
[9.453003,4.840744,3.446671,1017.0,83.170044,7.412003,460.799805,1.0,0.0,null,null,null,"2019-10-21T13:15:00.000000000"]
[10.960007,5.702957,4.305183,1018.0,83.849976,7.354004,463.899902,1.0,0.0,null,null,null,"2019-10-21T13:30:00.000000000"]
[10.080002,5.26371,3.860001,1018.0,84.060059,7.552002,467.0,1.0,0.0,null,null,null,"2019-10-21T13:45:00.000000000"]
[10.029999,5.199997,3.923698,1018.0,83.599976,7.806999,469.0,1.0,0.0,null,null,null,"2019-10-21T14:00:00.000000000"]
[7.658997,4.015549,2.92963,1018.0,81.72998,7.916,459.399902,1.0,0.0,null,null,null,"2019-10-21T14:15:00.000000000"]
[8.658005,4.593338,3.597778,1018.0,80.219971,7.954002,453.100098,1.0,0.0,null,null,null,"2019-10-21T14:30:00.000000000"]
[10.740005,5.602974,4.18,1018.0,79.170044,8.087997,469.100098,1.0,0.0,null,null,null,"2019-10-21T14:45:00.000000000"]
[8.901001,4.675552,3.533329,1018.0,78.060059,8.184006,464.399902,1.0,0.0,null,null,null,"2019-10-21T15:00:00.000000000"]
[8.705002,4.6763,3.683701,1018.0,77.449951,8.171005,451.200195,1.0,0.0,null,null,null,"2019-10-21T15:15:00.000000000"]
[13.279999,7.429626,6.225189,1018.0,77.089966,8.113998,448.600098,1.0,0.0,null,null,null,"2019-10-21T15:30:00.000000000"]
[12.470001,6.552589,5.388153,1018.0,77.180054,8.311005,446.700195,1.0,0.0,null,null,null,"2019-10-21T15:45:00.000000000"]
[6.639,3.59481,2.728889,1018.0,76.680054,8.388,444.299805,1.0,0.0,null,null,null,"2019-10-21T16:00:00.000000000"]
[6.431,3.42445,2.42667,1018.0,75.920044,8.432999,444.5,1.0,0.0,null,null,null,"2019-10-21T16:15:00.000000000"]
[6.025002,3.22963,2.299999,1018.0,76.51001,8.516006,447.399902,1.0,0.0,null,null,null,"2019-10-21T16:30:00.000000000"]
[6.158997,3.25111,2.191849,1018.0,78.040039,8.298996,439.799805,1.0,0.0,null,null,null,"2019-10-21T16:45:00.000000000"]
[5.109001,2.68148,1.702221,1018.0,79.869995,8.063004,445.600098,1.0,0.0,null,null,null,"2019-10-21T17:00:00.000000000"]
[4.692001,2.471111,1.58148,1018.0,80.930054,8.197006,456.100098,1.0,0.0,null,null,null,"2019-10-21T17:15:00.000000000"]
[4.633003,2.493332,1.7363,1018.0,81.48999,8.190002,453.200195,1.0,0.0,null,null,null,"2019-10-21T17:30:00.000000000"]
[5.502998,2.965179,2.104439,1018.0,82.170044,8.253998,454.899902,1.0,0.0,null,null,null,"2019-10-21T17:45:00.000000000"]
[6.623001,3.6437,2.781479,1017.0,82.77002,8.253998,443.600098,1.0,0.0,null,null,null,"2019-10-21T18:00:00.000000000"]
[7.672997,4.368149,3.377041,1017.0,83.410034,8.266998,445.100098,1.0,0.0,null,null,null,"2019-10-21T18:15:00.000000000"]
[6.447998,3.67852,2.93185,1016.0,84.119995,8.253998,441.399902,1.0,0.0,null,null,null,"2019-10-21T18:30:00.000000000"]
[5.616997,3.10445,2.35704,1016.0,84.690063,8.235001,440.299805,1.0,0.0,null,null,null,"2019-10-21T18:45:00.000000000"]
[5.458,3.108891,2.365189,1016.0,84.930054,8.356003,442.600098,1.0,0.0,null,null,null,"2019-10-21T19:00:00.000000000"]
[6.490997,3.376301,2.17704,1016.0,85.060059,8.406998,446.100098,1.0,0.0,null,null,null,"2019-10-21T19:15:00.000000000"]
[6.948997,3.977779,2.948151,1016.0,84.969971,8.350006,439.899902,1.0,0.0,null,null,null,"2019-10-21T19:30:00.000000000"]
[7.544998,4.065918,2.90889,1016.0,85.150024,8.272995,438.399902,1.0,0.0,null,null,null,"2019-10-21T19:45:00.000000000"]
[6.315002,3.44445,2.456299,1016.0,85.5,8.266998,438.600098,1.0,0.0,null,null,null,"2019-10-21T20:00:00.000000000"]
[6.675003,3.619999,2.48518,1016.0,85.869995,8.266998,438.600098,1.0,0.0,null,null,null,"2019-10-21T20:15:00.000000000"]
[7.313004,4.113327,3.163712,1016.0,86.160034,8.266998,442.0,1.0,0.0,null,null,null,"2019-10-21T20:30:00.000000000"]
[6.120003,3.350368,2.375561,1016.0,86.369995,8.272995,436.399902,1.0,0.0,null,null,null,"2019-10-21T20:45:00.000000000"]
[7.196999,4.014809,2.98148,1016.0,86.579956,8.337006,438.0,1.0,0.0,null,null,null,"2019-10-21T21:00:00.000000000"]
[6.413002,3.68074,2.774811,1016.0,86.900024,8.298996,433.5,1.0,0.0,null,null,null,"2019-10-21T21:15:00.000000000"]
[8.556,4.783699,3.608891,1016.0,87.359985,8.388,439.200195,1.0,0.0,null,null,null,"2019-10-21T21:30:00.000000000"]
[8.365005,4.41407,3.057781,1016.0,87.719971,8.528,440.700195,1.0,0.0,null,null,null,"2019-10-21T21:45:00.000000000"]
[10.410004,5.808151,4.434807,1016.0,88.01001,8.712997,440.899902,1.0,0.0,null,null,null,"2019-10-21T22:00:00.000000000"]
[9.932999,5.234077,3.562222,1016.0,88.26001,8.847,441.299805,1.0,0.0,null,null,null,"2019-10-21T22:15:00.000000000"]
[10.449997,5.513329,3.785931,1016.0,88.660034,8.936996,442.0,1.0,0.0,null,null,null,"2019-10-21T22:30:00.000000000"]
[10.039993,5.366669,3.760738,1016.0,89.099976,9.007004,438.299805,1.0,0.0,null,null,null,"2019-10-21T22:45:00.000000000"]
[9.947006,5.49926,4.074074,1014.0,89.449951,9.083008,439.100098,1.0,0.0,null,null,null,"2019-10-21T23:00:00.000000000"]
[11.380005,6.647408,5.433327,1014.0,89.619995,9.173004,436.399902,1.0,0.0,null,null,null,"2019-10-21T23:15:00.000000000"]
[12.800003,7.305183,5.863701,1014.0,89.719971,9.223999,436.600098,1.0,0.0,null,null,null,"2019-10-21T23:30:00.000000000"]
[13.320007,7.518509,6.054077,1014.0,89.76001,9.223999,434.600098,1.0,0.0,null,null,null,"2019-10-21T23:45:00.000000000"]
[13.729996,7.874077,6.485191,1014.0,89.76001,9.184998,434.299805,1.0,0.0,null,null,null,"2019-10-22T00:00:00.000000000"]
[14.25,7.977783,6.541481,1014.0,89.76001,9.128006,435.5,1.0,0.0,null,null,null,"2019-10-22T00:15:00.000000000"]
[13.619995,7.925919,6.505928,1014.0,89.76001,9.128006,434.200195,1.0,0.0,null,null,null,"2019-10-22T00:30:00.000000000"]
[13.860001,8.140747,6.739998,1014.0,89.76001,9.141006,432.700195,1.0,0.0,null,null,null,"2019-10-22T00:45:00.000000000"]
[14.449997,8.377777,6.8526,1014.0,89.680054,9.223999,431.600098,1.0,0.0,null,null,null,"2019-10-22T01:00:00.000000000"]
[14.610001,8.511124,7.030373,1014.0,89.540039,9.261993,430.600098,1.0,0.0,null,null,null,"2019-10-22T01:15:00.000000000"]
[14.830002,8.733337,7.265182,1014.0,89.430054,9.319,427.700195,1.0,0.0,null,null,null,"2019-10-22T01:30:00.000000000"]
[14.600006,8.718521,7.240738,1014.0,89.290039,9.319,425.399902,1.0,0.0,null,null,null,"2019-10-22T01:45:00.000000000"]
[14.649994,8.444443,6.838509,1014.0,89.01001,9.319,427.0,1.0,0.0,null,null,null,"2019-10-22T02:00:00.000000000"]
[14.240005,8.133331,6.627411,1014.0,88.660034,9.350998,424.799805,1.0,0.0,null,null,null,"2019-10-22T02:15:00.000000000"]
[13.559998,7.881477,6.342972,1013.0,88.310059,9.395996,425.299805,1.0,0.0,null,null,null,"2019-10-22T02:30:00.000000000"]
[13.259995,7.777779,6.274811,1013.0,88.030029,9.414993,424.100098,1.0,0.0,null,null,null,"2019-10-22T02:45:00.000000000"]
[12.889999,7.58519,6.108147,1013.0,87.849976,9.414993,423.299805,1.0,0.0,null,null,null,"2019-10-22T03:00:00.000000000"]
[12.570007,7.398521,6.010368,1013.0,87.709961,9.414993,422.899902,1.0,0.0,null,null,null,"2019-10-22T03:15:00.000000000"]
[12.5,7.328148,5.939262,1013.0,87.709961,9.414993,421.899902,1.0,0.0,null,null,null,"2019-10-22T03:30:00.000000000"]
[12.930008,7.378517,5.980003,1013.0,87.640015,9.414993,422.600098,1.0,0.0,null,null,null,"2019-10-22T03:45:00.000000000"]
[13.139999,7.614807,6.182961,1013.0,87.650024,9.498001,424.600098,1.0,0.0,null,null,null,"2019-10-22T04:00:00.000000000"]
[13.660004,7.740738,6.271111,1013.0,87.75,9.516998,425.100098,1.0,0.0,null,null,null,"2019-10-22T04:15:00.000000000"]
[13.220001,7.68148,6.282959,1013.0,87.819946,9.606995,424.100098,1.0,0.0,null,null,null,"2019-10-22T04:30:00.000000000"]
[12.520004,7.607407,6.331848,1012.0,87.819946,9.606995,422.600098,1.0,0.0,null,null,null,"2019-10-22T04:45:00.000000000"]
[14.910004,8.422226,6.76889,1011.0,87.819946,9.688995,427.600098,1.0,0.0,null,null,null,"2019-10-22T05:00:00.000000000"]
[15.009995,8.488892,6.871109,1011.0,87.900024,9.664001,422.399902,1.0,0.0,null,null,null,"2019-10-22T05:15:00.000000000"]
[19.100006,9.888885,7.259262,1011.0,88.130005,9.695999,427.200195,1.0,0.0,null,null,null,"2019-10-22T05:30:00.000000000"]
[20.070007,10.155594,7.395554,1011.0,88.329956,9.709,425.799805,1.0,0.0,null,null,null,"2019-10-22T05:45:00.000000000"]
[20.390015,10.274094,7.328148,1011.0,88.390015,9.798004,427.799805,1.0,0.0,null,null,null,"2019-10-22T06:00:00.000000000"]
[22.23999,11.059296,7.496292,1010.0,88.390015,9.733994,426.799805,1.0,0.0,null,null,null,"2019-10-22T06:15:00.000000000"]
[18.360016,9.474075,7.017776,1009.0,88.390015,9.753006,430.5,1.0,0.0,null,null,null,"2019-10-22T06:30:00.000000000"]
[14.75,8.022217,6.534821,1009.0,88.390015,9.798004,426.700195,1.0,0.0,null,null,null,"2019-10-22T06:45:00.000000000"]
[13.619995,7.725929,6.282219,1009.0,88.180054,9.798004,428.0,1.0,0.0,null,null,null,"2019-10-22T07:00:00.000000000"]
[12.779999,7.429626,6.138519,1009.0,87.77002,9.848999,426.799805,1.0,0.0,null,null,null,"2019-10-22T07:15:00.000000000"]
[13.979996,7.696297,6.238518,1009.0,87.47998,9.893997,429.100098,1.0,0.0,null,null,null,"2019-10-22T07:30:00.000000000"]
[13.5,7.674072,6.379997,1009.0,87.23999,9.798004,428.399902,1.0,0.0,null,null,null,"2019-10-22T07:45:00.000000000"]
[13.830002,7.911118,6.545929,1009.0,87.140015,9.798004,430.899902,1.0,0.0,null,null,null,"2019-10-22T08:00:00.000000000"]
[14.5,8.155548,6.769638,1009.0,87.140015,9.817001,434.799805,1.0,0.0,null,null,null,"2019-10-22T08:15:00.000000000"]
[16.01001,8.592606,6.882973,1009.0,87.140015,9.912994,442.5,1.0,0.0,null,null,null,"2019-10-22T08:30:00.000000000"]
[16.640015,8.807404,7.09407,1009.0,86.98999,9.988998,451.100098,1.0,0.0,null,null,null,"2019-10-22T08:45:00.000000000"]
[16.829987,8.740738,7.048889,1009.0,86.72998,10.080002,456.200195,1.0,0.0,null,null,null,"2019-10-22T09:00:00.000000000"]
[17.790009,9.17778,7.279259,1009.0,86.400024,10.100006,450.200195,1.0,0.0,null,null,null,"2019-10-22T09:15:00.000000000"]
[16.970001,8.814804,6.99778,1009.0,86.01001,10.169998,451.799805,1.0,0.0,null,null,null,"2019-10-22T09:30:00.000000000"]
[15.029999,7.948143,6.185921,1008.0,85.420044,10.139999,450.799805,1.0,0.0,null,null,null,"2019-10-22T09:45:00.000000000"]
[12.729996,6.810371,5.417038,1007.0,83.920044,10.149994,446.700195,1.0,0.0,null,null,null,"2019-10-22T10:00:00.000000000"]
[13.240005,6.878517,5.260002,1007.0,82.949951,10.169998,451.299805,1.0,0.0,null,null,null,"2019-10-22T10:15:00.000000000"]
[13.529999,6.777771,4.639999,1008.0,81.969971,10.139999,456.200195,1.0,0.0,null,null,null,"2019-10-22T10:30:00.000000000"]
[10.529999,5.244453,3.420002,1008.0,79.699951,9.945007,452.700195,1.0,0.0,null,null,null,"2019-10-22T10:45:00.000000000"]
[6.824997,3.458519,2.075562,1008.0,76.940063,9.600006,445.600098,1.0,0.0,null,null,null,"2019-10-22T11:00:00.000000000"]
[6.721001,3.42741,1.962219,1008.0,75.630005,9.414993,451.399902,1.0,0.0,null,null,null,"2019-10-22T11:15:00.000000000"]
[7.497002,2.92889,1.698521,1007.0,75.0,9.414993,442.600098,1.0,0.0,null,null,null,"2019-10-22T11:30:00.000000000"]
[12.139999,2.894081,1.64296,1007.0,74.140015,9.638,448.700195,1.0,0.0,null,null,null,"2019-10-22T11:45:00.000000000"]
[12.580002,3.124451,1.788891,1007.0,72.459961,10.050003,450.5,1.0,0.0,null,null,null,"2019-10-22T12:00:00.000000000"]
[10.630005,2.540741,1.43259,1007.0,71.150024,10.220001,438.700195,1.0,0.0,null,null,null,"2019-10-22T12:15:00.000000000"]
[9.031006,2.402222,1.382219,1007.0,70.52002,10.399994,434.899902,1.0,0.0,null,null,null,"2019-10-22T12:30:00.000000000"]
[13.149994,2.917042,1.58815,1007.0,70.209961,10.559998,438.600098,1.0,0.0,null,null,null,"2019-10-22T12:45:00.000000000"]
[12.690002,2.738522,1.43185,1007.0,69.780029,10.770004,439.0,1.0,0.0,null,null,null,"2019-10-22T13:00:00.000000000"]
[12.979996,2.6763,1.367411,1007.0,68.810059,11.050003,444.200195,1.0,0.0,null,null,null,"2019-10-22T13:15:00.000000000"]
[10.460007,2.562222,1.35482,1007.0,67.869995,11.25,434.600098,1.0,0.0,null,null,null,"2019-10-22T13:30:00.000000000"]
[10.990005,2.582958,1.31852,1007.0,67.290039,11.399994,434.0,1.0,0.0,null,null,null,"2019-10-22T13:45:00.000000000"]
[10.180008,2.492592,1.389629,1007.0,66.97998,11.550003,439.299805,1.0,0.0,null,null,null,"2019-10-22T14:00:00.000000000"]
[7.949997,2.34148,1.33259,1007.0,67.459961,11.289993,429.399902,1.0,0.0,null,null,null,"2019-10-22T14:15:00.000000000"]
[8.781006,2.531109,1.41556,1007.0,67.72998,11.479996,435.0,1.0,0.0,null,null,null,"2019-10-22T14:30:00.000000000"]
[8.807999,2.380741,1.32074,1006.0,66.949951,11.809998,436.399902,1.0,0.0,null,null,null,"2019-10-22T14:45:00.000000000"]
[12.259995,2.891109,1.532591,1006.0,65.599976,12.220001,438.299805,1.0,0.0,null,null,null,"2019-10-22T15:00:00.000000000"]
[9.535004,2.50074,1.374069,1006.0,63.400024,12.580002,435.0,1.0,0.0,null,null,null,"2019-10-22T15:15:00.000000000"]
[8.753006,2.651112,1.40518,1006.0,62.340027,12.710007,432.299805,1.0,0.0,null,null,null,"2019-10-22T15:30:00.000000000"]
[8.787003,2.454811,1.42519,1006.0,62.640015,12.639999,428.799805,1.0,0.0,null,null,null,"2019-10-22T15:45:00.000000000"]
[9.220001,2.59037,1.477779,1006.0,63.450012,12.610001,428.299805,1.0,0.0,null,null,null,"2019-10-22T16:00:00.000000000"]
[10.300003,2.683701,1.479259,1006.0,63.700012,12.740005,430.399902,1.0,0.0,null,null,null,"2019-10-22T16:15:00.000000000"]
[13.270004,2.73259,1.49185,1006.0,62.73999,13.080002,436.799805,1.0,0.0,null,null,null,"2019-10-22T16:30:00.000000000"]
[12.449997,2.99926,1.56074,1006.0,61.859985,13.149994,432.600098,1.0,0.0,null,null,null,"2019-10-22T16:45:00.000000000"]
[10.160004,2.628891,1.479259,1006.0,60.76001,13.050003,427.700195,1.0,0.0,null,null,null,"2019-10-22T17:00:00.000000000"]
[9.102005,2.487411,1.366671,1006.0,61.72998,12.860001,428.0,1.0,0.0,null,null,null,"2019-10-22T17:15:00.000000000"]
[10.289993,2.65704,1.538521,1005.0,61.940002,12.869995,437.299805,1.0,0.0,null,null,null,"2019-10-22T17:30:00.000000000"]
[9.453995,2.582958,1.39185,1004.0,61.710022,12.860001,433.0,1.0,0.0,null,null,null,"2019-10-22T17:45:00.000000000"]
[9.921005,2.543709,1.35778,1004.0,60.880005,12.869995,435.700195,1.0,0.0,null,null,null,"2019-10-22T18:00:00.000000000"]
[10.490005,2.74519,1.477039,1004.0,60.119995,12.899994,438.299805,1.0,0.0,null,null,null,"2019-10-22T18:15:00.000000000"]
[7.695,2.547409,1.50444,1005.0,60.51001,12.759995,430.5,1.0,0.0,null,null,null,"2019-10-22T18:30:00.000000000"]
[9.403,2.391109,1.32667,1005.0,61.330017,12.630005,427.600098,1.0,0.0,null,null,null,"2019-10-22T18:45:00.000000000"]
[9.044998,2.456299,1.388149,1006.0,62.400024,12.520004,434.700195,1.0,0.0,null,null,null,"2019-10-22T19:00:00.000000000"]
[8.315002,2.81852,1.395559,1006.0,63.190002,12.419998,428.399902,1.0,0.0,null,null,null,"2019-10-22T19:15:00.000000000"]
[8.570007,2.479259,1.455561,1005.0,63.859985,12.380005,429.899902,1.0,0.0,null,null,null,"2019-10-22T19:30:00.000000000"]
[9.386993,2.670372,1.556299,1006.0,64.449951,12.369995,430.600098,1.0,0.0,null,null,null,"2019-10-22T19:45:00.000000000"]
[8.643005,2.834808,1.708151,1006.0,65.209961,12.320007,430.899902,1.0,0.0,null,null,null,"2019-10-22T20:00:00.000000000"]
[8.223007,2.851109,1.777781,1006.0,65.900024,12.220001,429.700195,1.0,0.0,null,null,null,"2019-10-22T20:15:00.000000000"]
[9.315002,3.354809,2.116299,1006.0,66.530029,12.190002,433.299805,1.0,0.0,null,null,null,"2019-10-22T20:30:00.000000000"]
[7.887001,3.16,1.92296,1006.0,67.069946,12.130005,428.5,1.0,0.0,null,null,null,"2019-10-22T20:45:00.000000000"]
[9.848999,3.55407,2.148891,1006.0,67.459961,12.130005,430.5,1.0,0.0,null,null,null,"2019-10-22T21:00:00.000000000"]
[10.149994,3.85778,1.962959,1006.0,67.420044,12.089996,430.200195,1.0,0.0,null,null,null,"2019-10-22T21:15:00.000000000"]
[8.570999,3.365921,1.968889,1006.0,67.27002,12.089996,426.600098,1.0,0.0,null,null,null,"2019-10-22T21:30:00.000000000"]
[10.470001,3.743702,2.312592,1006.0,66.859985,12.089996,430.799805,1.0,0.0,null,null,null,"2019-10-22T21:45:00.000000000"]
[9.317001,3.695549,2.302219,1006.0,66.930054,12.080002,433.0,1.0,0.0,null,null,null,"2019-10-22T22:00:00.000000000"]
[10.0,3.790371,2.325191,1006.0,67.319946,11.990005,428.299805,1.0,0.0,null,null,null,"2019-10-22T22:15:00.000000000"]
[9.041,3.562962,2.085178,1006.0,67.949951,11.889999,428.0,1.0,0.0,null,null,null,"2019-10-22T22:30:00.000000000"]
[10.570007,3.622219,2.009628,1006.0,68.380005,11.809998,429.0,1.0,0.0,null,null,null,"2019-10-22T22:45:00.000000000"]
[9.796005,3.684441,2.08667,1006.0,68.430054,11.809998,427.899902,1.0,0.0,null,null,null,"2019-10-22T23:00:00.000000000"]
[7.850998,3.439259,1.891109,1006.0,68.449951,11.720001,423.700195,1.0,0.0,null,null,null,"2019-10-22T23:15:00.000000000"]
[8.335007,3.539261,1.89407,1006.0,68.47998,11.690002,423.0,1.0,0.0,null,null,null,"2019-10-22T23:30:00.000000000"]
[10.180008,3.787411,1.90148,1006.0,68.800049,11.619995,425.799805,1.0,0.0,null,null,null,"2019-10-22T23:45:00.000000000"]
[9.947006,3.755562,1.89407,1006.0,68.72998,11.619995,429.299805,1.0,0.0,null,null,null,"2019-10-23T00:00:00.000000000"]
[10.639999,3.797779,1.941481,1006.0,68.699951,11.529999,424.200195,1.0,0.0,null,null,null,"2019-10-23T00:15:00.000000000"]
[9.725998,3.811852,1.880739,1006.0,68.880005,11.520004,425.100098,1.0,0.0,null,null,null,"2019-10-23T00:30:00.000000000"]
[10.440002,3.814079,1.89407,1006.0,69.290039,11.490005,427.700195,1.0,0.0,null,null,null,"2019-10-23T00:45:00.000000000"]
[8.994995,3.810371,1.971109,1006.0,69.839966,11.369995,423.600098,1.0,0.0,null,null,null,"2019-10-23T01:00:00.000000000"]
[10.919998,3.98,1.968149,1006.0,70.369995,11.320007,424.600098,1.0,0.0,null,null,null,"2019-10-23T01:15:00.000000000"]
[9.361008,3.859261,1.9037,1006.0,70.75,11.25,424.100098,1.0,0.0,null,null,null,"2019-10-23T01:30:00.000000000"]
[9.134995,4.159264,2.16074,1006.0,70.949951,11.229996,423.299805,1.0,0.0,null,null,null,"2019-10-23T01:45:00.000000000"]
[9.783005,4.215561,2.048149,1007.0,71.069946,11.229996,421.399902,1.0,0.0,null,null,null,"2019-10-23T02:00:00.000000000"]
[10.139999,4.358521,2.09037,1007.0,71.119995,11.229996,420.700195,1.0,0.0,null,null,null,"2019-10-23T02:15:00.000000000"]
[9.402008,4.222221,2.07481,1007.0,71.069946,11.229996,420.899902,1.0,0.0,null,null,null,"2019-10-23T02:30:00.000000000"]
[9.188004,4.261482,2.07037,1007.0,71.069946,11.229996,419.0,1.0,0.0,null,null,null,"2019-10-23T02:45:00.000000000"]
[12.860001,4.636299,2.09111,1007.0,71.079956,11.229996,421.600098,1.0,0.0,null,null,null,"2019-10-23T03:00:00.000000000"]
[9.753006,4.373329,2.128151,1007.0,71.25,11.279999,420.700195,1.0,0.0,null,null,null,"2019-10-23T03:15:00.000000000"]
[10.449997,4.50222,2.218521,1007.0,71.290039,11.330002,420.799805,1.0,0.0,null,null,null,"2019-10-23T03:30:00.000000000"]
[10.210007,4.348152,2.18222,1007.0,71.310059,11.419998,420.100098,1.0,0.0,null,null,null,"2019-10-23T03:45:00.000000000"]
[10.809998,4.399261,2.17482,1007.0,71.410034,11.419998,419.5,1.0,0.0,null,null,null,"2019-10-23T04:00:00.000000000"]
[9.378998,4.246674,2.18074,1007.0,71.459961,11.419998,418.700195,1.0,0.0,null,null,null,"2019-10-23T04:15:00.000000000"]
[10.419998,4.485931,2.286671,1007.0,71.619995,11.490005,422.700195,1.0,0.0,null,null,null,"2019-10-23T04:30:00.000000000"]
[9.313995,4.477783,2.226669,1007.0,71.690063,11.479996,418.600098,1.0,0.0,null,null,null,"2019-10-23T04:45:00.000000000"]
[9.171005,4.481483,2.285179,1007.0,71.75,11.430008,419.299805,1.0,0.0,null,null,null,"2019-10-23T05:00:00.000000000"]
[8.451004,4.245934,2.224442,1007.0,71.859985,11.380005,418.899902,1.0,0.0,null,null,null,"2019-10-23T05:15:00.000000000"]
[9.783005,4.403702,2.23185,1007.0,72.160034,11.330002,420.200195,1.0,0.0,null,null,null,"2019-10-23T05:30:00.000000000"]
[9.074005,4.297043,2.24667,1007.0,72.23999,11.309998,419.700195,1.0,0.0,null,null,null,"2019-10-23T05:45:00.000000000"]
[9.197006,4.356293,2.262959,1007.0,72.420044,11.240005,420.799805,1.0,0.0,null,null,null,"2019-10-23T06:00:00.000000000"]
[9.065994,4.397034,2.273331,1007.0,72.73999,11.229996,418.899902,1.0,0.0,null,null,null,"2019-10-23T06:15:00.000000000"]
[9.013,4.32444,2.243702,1007.0,73.099976,11.160004,418.799805,1.0,0.0,null,null,null,"2019-10-23T06:30:00.000000000"]
[8.768997,4.442223,2.3437,1007.0,73.540039,11.070007,418.700195,1.0,0.0,null,null,null,"2019-10-23T06:45:00.000000000"]
[11.410004,4.720741,2.381481,1007.0,74.300049,11.0,421.799805,1.0,0.0,null,null,null,"2019-10-23T07:00:00.000000000"]
[9.083008,4.58445,2.368149,1007.0,74.949951,10.889999,420.600098,1.0,0.0,null,null,null,"2019-10-23T07:15:00.000000000"]
[8.805008,4.628151,2.374081,1008.0,75.310059,10.75,420.100098,1.0,0.0,null,null,null,"2019-10-23T07:30:00.000000000"]
[9.255005,4.76815,2.43185,1009.0,75.459961,10.75,422.600098,1.0,0.0,null,null,null,"2019-10-23T07:45:00.000000000"]
[9.451004,4.852592,2.453331,1009.0,75.51001,10.75,425.700195,1.0,0.0,null,null,null,"2019-10-23T08:00:00.000000000"]
[9.442001,4.861481,2.513329,1009.0,75.51001,10.75,426.200195,1.0,0.0,null,null,null,"2019-10-23T08:15:00.000000000"]
[9.884003,5.039261,2.582958,1009.0,75.650024,10.75,429.399902,1.0,0.0,null,null,null,"2019-10-23T08:30:00.000000000"]
[10.970001,5.517776,2.790371,1009.0,76.01001,10.740005,435.700195,1.0,0.0,null,null,null,"2019-10-23T08:45:00.000000000"]
[12.380005,6.195549,3.033329,1009.0,76.22998,10.690002,443.899902,1.0,0.0,null,null,null,"2019-10-23T09:00:00.000000000"]
[12.570007,6.216301,2.92593,1009.0,76.550049,10.660004,449.200195,1.0,0.0,null,null,null,"2019-10-23T09:15:00.000000000"]
[12.710007,6.277779,3.08889,1009.0,76.890015,10.580002,445.100098,1.0,0.0,null,null,null,"2019-10-23T09:30:00.000000000"]
[15.110001,7.474068,3.66666,1009.0,77.25,10.600006,469.700195,1.0,0.0,null,null,null,"2019-10-23T09:45:00.000000000"]
[14.059998,6.959999,3.39481,1009.0,77.400024,10.660004,464.299805,1.0,0.0,null,null,null,"2019-10-23T10:00:00.000000000"]
[14.350006,7.100739,3.447411,1009.0,77.589966,10.690002,458.799805,1.0,0.0,null,null,null,"2019-10-23T10:15:00.000000000"]
[14.639999,7.239998,3.599998,1009.0,77.680054,10.839996,464.600098,1.0,0.0,null,null,null,"2019-10-23T10:30:00.000000000"]
[16.649994,8.222229,4.057037,1009.0,77.48999,11.020004,484.600098,1.0,0.0,null,null,null,"2019-10-23T10:45:00.000000000"]
[14.940002,7.41481,3.782959,1009.0,77.0,11.119995,459.0,1.0,0.0,null,null,null,"2019-10-23T11:00:00.000000000"]
[16.100006,7.962959,3.901482,1009.0,77.050049,11.089996,477.200195,1.0,0.0,null,null,null,"2019-10-23T11:15:00.000000000"]
[15.910004,7.874077,3.688889,1009.0,77.109985,11.199997,474.899902,1.0,0.0,null,null,null,"2019-10-23T11:30:00.000000000"]
[13.639999,6.77037,3.451111,1009.0,77.27002,11.210007,451.100098,1.0,0.0,null,null,null,"2019-10-23T11:45:00.000000000"]
[14.809998,7.359261,3.6437,1009.0,77.150024,11.460007,459.399902,1.0,0.0,null,null,null,"2019-10-23T12:00:00.000000000"]
[14.430008,7.169632,3.64666,1009.0,76.319946,11.740005,457.200195,1.0,0.0,null,null,null,"2019-10-23T12:15:00.000000000"]
[13.570007,6.832588,3.58593,1009.0,75.430054,11.990005,455.700195,1.0,0.0,null,null,null,"2019-10-23T12:30:00.000000000"]
[15.550003,6.237038,3.16074,1009.0,74.959961,12.039993,445.799805,1.0,0.0,null,null,null,"2019-10-23T12:45:00.000000000"]
[19.269989,6.157784,3.25111,1009.0,74.530029,12.139999,437.200195,1.0,0.0,null,null,null,"2019-10-23T13:00:00.000000000"]
[18.049988,5.648888,2.933331,1009.0,73.780029,12.399994,444.899902,1.0,0.0,null,null,null,"2019-10-23T13:15:00.000000000"]
[18.899994,5.509628,2.671848,1009.0,72.540039,12.589996,445.200195,1.0,0.0,null,null,null,"2019-10-23T13:30:00.000000000"]
[14.930008,5.051109,2.629631,1009.0,71.420044,12.680008,438.0,1.0,0.0,null,null,null,"2019-10-23T13:45:00.000000000"]
[21.410004,5.771111,3.114819,1009.0,70.430054,12.839996,457.299805,1.0,0.0,null,null,null,"2019-10-23T14:00:00.000000000"]
[17.190002,4.936302,2.566669,1009.0,69.969971,13.009995,453.100098,1.0,0.0,null,null,null,"2019-10-23T14:15:00.000000000"]
[15.970001,4.840744,2.512589,1009.0,69.48999,13.050003,444.899902,1.0,0.0,null,null,null,"2019-10-23T14:30:00.000000000"]
[15.479996,4.430367,2.211849,1009.0,68.579956,13.059998,443.700195,1.0,0.0,null,null,null,"2019-10-23T14:45:00.000000000"]
[13.809998,4.099998,1.98815,1009.0,67.839966,13.180008,438.600098,1.0,0.0,null,null,null,"2019-10-23T15:00:00.000000000"]
[23.360016,4.863708,2.152592,1009.0,67.290039,13.270004,445.200195,1.0,0.0,null,null,null,"2019-10-23T15:15:00.000000000"]
[37.130005,5.653343,2.279999,1009.0,67.26001,13.309998,448.100098,1.0,0.0,null,null,null,"2019-10-23T15:30:00.000000000"]
[16.01001,4.350372,1.974819,1009.0,67.339966,13.199997,445.0,1.0,0.0,null,null,null,"2019-10-23T15:45:00.000000000"]
[16.399994,4.371849,2.003712,1009.0,67.050049,13.169998,444.899902,1.0,0.0,null,null,null,"2019-10-23T16:00:00.000000000"]
[20.579987,5.31778,2.535561,1009.0,66.910034,13.180008,455.600098,1.0,0.0,null,null,null,"2019-10-23T16:15:00.000000000"]
[13.930008,4.563713,2.23185,1009.0,66.940063,13.100006,440.799805,1.0,0.0,null,null,null,"2019-10-23T16:30:00.000000000"]
[18.73999,6.688889,4.012589,1009.0,67.660034,12.960007,438.600098,1.0,0.0,null,null,null,"2019-10-23T16:45:00.000000000"]
[16.350006,5.334084,2.580742,1009.0,68.130005,12.940002,440.100098,1.0,0.0,null,null,null,"2019-10-23T17:00:00.000000000"]
[19.369995,5.891113,2.968151,1009.0,68.319946,12.869995,440.899902,1.0,0.0,null,null,null,"2019-10-23T17:15:00.000000000"]
[19.170013,5.671852,2.719261,1009.0,66.73999,12.889999,446.600098,1.0,0.0,null,null,null,"2019-10-23T17:30:00.000000000"]
[18.390015,5.579262,2.882221,1009.0,64.73999,12.899994,443.200195,1.0,0.0,null,null,null,"2019-10-23T17:45:00.000000000"]
[19.029999,5.378517,2.636299,1009.0,63.51001,13.020004,451.5,1.0,0.0,null,null,null,"2019-10-23T18:00:00.000000000"]
[20.399994,5.704453,3.013329,1009.0,62.929993,13.149994,462.700195,1.0,0.0,null,null,null,"2019-10-23T18:15:00.000000000"]
[17.160004,5.405922,2.625931,1009.0,62.340027,13.149994,453.700195,1.0,0.0,null,null,null,"2019-10-23T18:30:00.000000000"]
[19.640015,5.474808,2.73111,1009.0,62.429993,13.059998,445.200195,1.0,0.0,null,null,null,"2019-10-23T18:45:00.000000000"]
[14.029999,5.26889,2.714821,1009.0,62.380005,12.919998,437.700195,1.0,0.0,null,null,null,"2019-10-23T19:00:00.000000000"]
[15.889999,5.315559,2.757782,1009.0,62.780029,12.75,436.0,1.0,0.0,null,null,null,"2019-10-23T19:15:00.000000000"]
[17.299988,5.335564,2.69556,1009.0,63.049988,12.589996,438.100098,1.0,0.0,null,null,null,"2019-10-23T19:30:00.000000000"]
[18.970001,5.614822,2.803699,1009.0,62.880005,12.389999,437.100098,1.0,0.0,null,null,null,"2019-10-23T19:45:00.000000000"]
[17.619995,5.914818,3.285919,1009.0,62.630005,12.289993,438.600098,1.0,0.0,null,null,null,"2019-10-23T20:00:00.000000000"]
[15.5,5.479263,2.904449,1009.0,62.690002,12.270004,438.399902,1.0,0.0,null,null,null,"2019-10-23T20:15:00.000000000"]
[15.559998,5.565193,2.98,1009.0,63.159973,12.160004,434.799805,1.0,0.0,null,null,null,"2019-10-23T20:30:00.000000000"]
[17.429993,6.008148,3.242222,1009.0,64.150024,12.009995,438.5,1.0,0.0,null,null,null,"2019-10-23T20:45:00.000000000"]
[22.329987,6.848137,3.454079,1009.0,65.290039,11.75,439.200195,1.0,0.0,null,null,null,"2019-10-23T21:00:00.000000000"]
[20.51001,7.165916,3.797779,1009.0,67.180054,11.309998,433.299805,1.0,0.0,null,null,null,"2019-10-23T21:15:00.000000000"]
[27.48999,8.600006,4.345917,1009.0,69.170044,10.930008,436.0,1.0,0.0,null,null,null,"2019-10-23T21:30:00.000000000"]
[20.059998,6.950371,3.808891,1009.0,70.72998,10.630005,430.600098,1.0,0.0,null,null,null,"2019-10-23T21:45:00.000000000"]
[16.860016,6.769638,3.873341,1009.0,72.079956,10.449997,430.700195,1.0,0.0,null,null,null,"2019-10-23T22:00:00.000000000"]
[20.529999,7.59259,4.419998,1009.0,72.599976,10.369995,435.799805,1.0,0.0,null,null,null,"2019-10-23T22:15:00.000000000"]
[17.76001,6.671112,3.889629,1009.0,72.719971,10.279999,434.899902,1.0,0.0,null,null,null,"2019-10-23T22:30:00.000000000"]
[18.600006,7.108139,4.125191,1009.0,72.810059,10.149994,433.600098,1.0,0.0,null,null,null,"2019-10-23T22:45:00.000000000"]
[19.25,7.093338,4.116302,1009.0,73.150024,10.0,439.200195,1.0,0.0,null,null,null,"2019-10-23T23:00:00.000000000"]
[18.73999,6.993332,4.039261,1009.0,73.319946,9.899994,436.200195,1.0,0.0,null,null,null,"2019-10-23T23:15:00.000000000"]
[21.179993,7.503708,4.144447,1009.0,73.449951,9.733994,436.100098,1.0,0.0,null,null,null,"2019-10-23T23:30:00.000000000"]
[23.329987,7.688889,4.160744,1009.0,73.440063,9.677002,437.799805,1.0,0.0,null,null,null,"2019-10-23T23:45:00.000000000"]
[19.119995,7.017036,3.962219,1009.0,73.48999,9.503998,434.700195,1.0,0.0,null,null,null,"2019-10-24T00:00:00.000000000"]
[18.450012,6.779274,3.865189,1009.0,73.910034,9.339005,434.100098,1.0,0.0,null,null,null,"2019-10-24T00:15:00.000000000"]
[17.880005,6.534073,3.674068,1011.0,74.27002,9.319,440.600098,1.0,0.0,null,null,null,"2019-10-24T00:30:00.000000000"]
[19.519989,8.800003,5.949631,1010.0,74.23999,9.402008,439.600098,1.0,0.0,null,null,null,"2019-10-24T00:45:00.000000000"]
[14.300003,5.941483,3.440739,1011.0,73.97998,9.511002,431.799805,1.0,0.0,null,null,null,"2019-10-24T01:00:00.000000000"]
[15.699997,5.91185,3.300739,1010.0,73.910034,9.561996,434.899902,1.0,0.0,null,null,null,"2019-10-24T01:15:00.000000000"]
[18.079987,6.154823,3.327412,1011.0,73.97998,9.460007,432.299805,1.0,0.0,null,null,null,"2019-10-24T01:30:00.000000000"]
[21.230011,6.90815,3.618519,1011.0,74.359985,9.255997,429.399902,1.0,0.0,null,null,null,"2019-10-24T01:45:00.000000000"]
[18.5,6.571114,3.366669,1010.0,74.959961,9.020004,427.700195,1.0,0.0,null,null,null,"2019-10-24T02:00:00.000000000"]
[10.139999,5.247414,3.00074,1010.0,75.530029,8.891998,425.0,1.0,0.0,null,null,null,"2019-10-24T02:15:00.000000000"]
[10.070007,5.17556,3.008152,1010.0,76.050049,8.796005,425.600098,1.0,0.0,null,null,null,"2019-10-24T02:30:00.000000000"]
[9.246994,4.900742,2.864441,1009.0,76.589966,8.675003,424.399902,1.0,0.0,null,null,null,"2019-10-24T02:45:00.000000000"]
[9.634995,5.0,2.96666,1010.0,77.170044,8.649994,424.0,1.0,0.0,null,null,null,"2019-10-24T03:00:00.000000000"]
[9.679001,4.913338,2.80518,1010.0,77.430054,8.649994,424.600098,1.0,0.0,null,null,null,"2019-10-24T03:15:00.000000000"]
[9.772995,5.00444,2.962959,1011.0,77.790039,8.559998,427.299805,1.0,0.0,null,null,null,"2019-10-24T03:30:00.000000000"]
[10.5,5.314819,2.879261,1011.0,78.339966,8.546997,432.399902,1.0,0.0,null,null,null,"2019-10-24T03:45:00.000000000"]
[10.080002,5.074814,2.814812,1011.0,78.780029,8.554001,432.700195,1.0,0.0,null,null,null,"2019-10-24T04:00:00.000000000"]
[10.220001,5.141479,2.891109,1010.0,79.01001,8.643005,434.200195,1.0,0.0,null,null,null,"2019-10-24T04:15:00.000000000"]
[9.923996,5.060738,2.914822,1010.0,79.27002,8.630005,430.5,1.0,0.0,null,null,null,"2019-10-24T04:30:00.000000000"]
[8.716995,4.612587,2.878521,1011.0,79.709961,8.598007,427.299805,1.0,0.0,null,null,null,"2019-10-24T04:45:00.000000000"]
[11.029999,5.616302,3.131851,1011.0,79.920044,8.701004,428.600098,1.0,0.0,null,null,null,"2019-10-24T05:00:00.000000000"]
[10.710007,5.485184,3.132599,1009.0,79.959961,8.841003,431.100098,1.0,0.0,null,null,null,"2019-10-24T05:15:00.000000000"]
[10.119995,5.17852,3.00518,1009.0,79.790039,8.962006,430.299805,1.0,0.0,null,null,null,"2019-10-24T05:30:00.000000000"]
[10.660004,5.402962,3.208149,1009.0,79.469971,9.031998,430.799805,1.0,0.0,null,null,null,"2019-10-24T05:45:00.000000000"]
[12.589996,6.253334,3.295551,1009.0,79.23999,9.031998,431.5,1.0,0.0,null,null,null,"2019-10-24T06:00:00.000000000"]
[14.180008,7.067413,3.811111,1009.0,79.310059,8.923996,431.399902,1.0,0.0,null,null,null,"2019-10-24T06:15:00.000000000"]
[11.880005,5.904442,3.297039,1009.0,79.48999,8.764008,430.600098,1.0,0.0,null,null,null,"2019-10-24T06:30:00.000000000"]
[13.720001,6.791107,3.528149,1009.0,79.859985,8.598007,432.799805,1.0,0.0,null,null,null,"2019-10-24T06:45:00.000000000"]
[11.199997,5.657043,3.171108,1009.0,80.290039,8.393997,432.200195,1.0,0.0,null,null,null,"2019-10-24T07:00:00.000000000"]
[12.389999,6.40667,4.227409,1009.0,80.680054,8.227997,432.399902,1.0,0.0,null,null,null,"2019-10-24T07:15:00.000000000"]
[10.259995,5.191849,3.062222,1009.0,80.940063,8.158005,432.100098,1.0,0.0,null,null,null,"2019-10-24T07:30:00.000000000"]
[10.289993,5.185928,3.06963,1009.0,81.089966,8.074997,433.299805,1.0,0.0,null,null,null,"2019-10-24T07:45:00.000000000"]
[10.930008,5.555557,3.220001,1009.0,81.209961,8.063004,437.700195,1.0,0.0,null,null,null,"2019-10-24T08:00:00.000000000"]
[11.369995,5.761482,3.74593,1009.0,81.319946,7.986,437.799805,1.0,0.0,null,null,null,"2019-10-24T08:15:00.000000000"]
[10.25,5.192589,3.1563,1009.0,81.440063,7.941002,442.299805,1.0,0.0,null,null,null,"2019-10-24T08:30:00.000000000"]
[10.649994,5.338524,3.389629,1009.0,81.579956,7.884003,441.5,1.0,0.0,null,null,null,"2019-10-24T08:45:00.000000000"]
[12.470001,6.276299,4.067413,1009.0,81.920044,7.884003,457.0,1.0,0.0,null,null,null,"2019-10-24T09:00:00.000000000"]
[13.759995,6.937042,4.531853,1009.0,82.430054,7.916,459.200195,1.0,0.0,null,null,null,"2019-10-24T09:15:00.000000000"]
[17.149994,8.474075,5.165932,1009.0,82.810059,7.814003,455.899902,1.0,0.0,null,null,null,"2019-10-24T09:30:00.000000000"]
[20.209991,9.985184,6.010368,1009.0,83.199951,7.628998,461.100098,1.0,0.0,null,null,null,"2019-10-24T09:45:00.000000000"]
[20.570007,10.162994,6.314812,1009.0,83.690063,7.597,467.700195,1.0,0.0,null,null,null,"2019-10-24T10:00:00.000000000"]
[20.720001,10.259308,6.671852,1009.0,84.030029,7.590004,462.600098,1.0,0.0,null,null,null,"2019-10-24T10:15:00.000000000"]
[19.130005,9.488892,6.64518,1009.0,84.359985,7.584,459.100098,1.0,0.0,null,null,null,"2019-10-24T10:30:00.000000000"]
[20.660004,10.214798,7.037781,1009.0,84.670044,7.578003,463.100098,1.0,0.0,null,null,null,"2019-10-24T10:45:00.000000000"]
[20.690002,10.459305,7.437027,1009.0,84.940063,7.597,462.299805,1.0,0.0,null,null,null,"2019-10-24T11:00:00.000000000"]
[18.779999,9.629623,7.370369,1009.0,85.180054,7.744003,456.5,1.0,0.0,null,null,null,"2019-10-24T11:15:00.000000000"]
[21.110016,10.696304,8.014816,1009.0,85.119995,8.069,462.200195,1.0,0.0,null,null,null,"2019-10-24T11:30:00.000000000"]
[21.399994,10.948105,8.377777,1009.0,84.719971,8.477005,461.200195,1.0,0.0,null,null,null,"2019-10-24T11:45:00.000000000"]
[23.529999,11.8741,9.222214,1009.0,84.199951,8.962006,471.700195,1.0,0.0,null,null,null,"2019-10-24T12:00:00.000000000"]
[21.01001,10.837006,8.688889,1009.0,83.349976,9.274994,460.100098,1.0,0.0,null,null,null,"2019-10-24T12:15:00.000000000"]
[23.209991,11.570404,8.422226,1009.0,82.690063,9.555008,463.600098,1.0,0.0,null,null,null,"2019-10-24T12:30:00.000000000"]
[21.110016,10.651901,8.148148,1009.0,82.209961,9.779007,452.299805,1.0,0.0,null,null,null,"2019-10-24T12:45:00.000000000"]
[21.5,10.740707,8.066666,1009.0,82.209961,10.020004,451.799805,1.0,0.0,null,null,null,"2019-10-24T13:00:00.000000000"]
[20.850006,10.518494,8.111115,1009.0,81.800049,10.350006,445.799805,1.0,0.0,null,null,null,"2019-10-24T13:15:00.000000000"]
[17.700012,9.222214,7.651848,1009.0,81.25,10.649994,444.100098,1.0,0.0,null,null,null,"2019-10-24T13:30:00.000000000"]
[18.429993,9.488892,7.674072,1009.0,81.209961,10.839996,442.0,1.0,0.0,null,null,null,"2019-10-24T13:45:00.000000000"]
[19.720001,10.170395,8.296295,1009.0,81.420044,11.0,443.399902,1.0,0.0,null,null,null,"2019-10-24T14:00:00.000000000"]
[19.209991,9.888885,8.022217,1009.0,81.690063,11.039993,444.200195,1.0,0.0,null,null,null,"2019-10-24T14:15:00.000000000"]
[19.279999,10.288895,8.637039,1009.0,82.329956,11.039993,440.0,1.0,0.0,null,null,null,"2019-10-24T14:30:00.000000000"]
[19.98999,10.666702,9.207413,1009.0,82.97998,11.220001,440.399902,1.0,0.0,null,null,null,"2019-10-24T14:45:00.000000000"]
[19.51001,10.933304,9.562973,1009.0,83.22998,11.369995,440.100098,1.0,0.0,null,null,null,"2019-10-24T15:00:00.000000000"]
[22.110016,12.177795,10.488907,1009.0,83.369995,11.649994,442.600098,1.0,0.0,null,null,null,"2019-10-24T15:15:00.000000000"]
[22.619995,13.162994,11.577805,1009.0,83.160034,11.919998,438.5,1.0,0.0,null,null,null,"2019-10-24T15:30:00.000000000"]
[24.160004,14.540695,12.933304,1009.0,83.119995,12.089996,433.600098,1.0,0.0,null,null,null,"2019-10-24T15:45:00.000000000"]
[27.5,16.103699,14.311096,1008.0,82.910034,12.229996,440.0,1.0,0.0,null,null,null,"2019-10-24T16:00:00.000000000"]
[28.049988,16.874115,15.059204,1007.0,82.51001,12.449997,437.899902,1.0,0.0,null,null,null,"2019-10-24T16:15:00.000000000"]
[27.940002,17.148102,15.436996,1007.0,81.630005,12.729996,435.100098,1.0,0.0,null,null,null,"2019-10-24T16:30:00.000000000"]
[27.23999,16.903687,15.222198,1007.0,80.5,12.759995,434.100098,1.0,0.0,null,null,null,"2019-10-24T16:45:00.000000000"]
[28.350006,16.333313,14.570404,1007.0,79.76001,12.850006,436.0,1.0,0.0,null,null,null,"2019-10-24T17:00:00.000000000"]
[27.209991,16.014801,14.162994,1007.0,79.369995,12.860001,435.899902,1.0,0.0,null,null,null,"2019-10-24T17:15:00.000000000"]
[28.130005,16.155609,14.222198,1007.0,79.390015,12.860001,436.600098,1.0,0.0,null,null,null,"2019-10-24T17:30:00.000000000"]
[28.269989,16.140686,14.207397,1007.0,79.51001,12.830002,432.0,1.0,0.0,null,null,null,"2019-10-24T17:45:00.000000000"]
[27.690002,15.355606,13.259308,1007.0,79.859985,12.759995,438.100098,1.0,0.0,null,null,null,"2019-10-24T18:00:00.000000000"]
[25.26001,13.733307,11.711105,1007.0,80.180054,12.75,438.899902,1.0,0.0,null,null,null,"2019-10-24T18:15:00.000000000"]
[28.730011,17.488892,14.725906,1007.0,80.199951,12.729996,436.899902,1.0,0.0,null,null,null,"2019-10-24T18:30:00.000000000"]
[21.769989,12.155594,10.259308,1007.0,80.589966,12.570007,436.5,1.0,0.0,null,null,null,"2019-10-24T18:45:00.000000000"]
[20.5,11.385193,9.755554,1007.0,80.849976,12.630005,443.700195,1.0,0.0,null,null,null,"2019-10-24T19:00:00.000000000"]
[21.029999,12.088898,10.318497,1007.0,81.130005,12.550003,435.700195,1.0,0.0,null,null,null,"2019-10-24T19:15:00.000000000"]
[22.910004,12.933304,10.911102,1007.0,81.829956,12.479996,439.899902,1.0,0.0,null,null,null,"2019-10-24T19:30:00.000000000"]
[25.959991,15.414795,13.325897,1007.0,82.589966,12.410004,446.399902,1.0,0.0,null,null,null,"2019-10-24T19:45:00.000000000"]
[26.630005,16.555603,14.399994,1007.0,83.190063,12.320007,439.200195,1.0,0.0,null,null,null,"2019-10-24T20:00:00.000000000"]
[27.929993,16.807404,14.718506,1007.0,83.719971,12.199997,442.799805,1.0,0.0,null,null,null,"2019-10-24T20:15:00.000000000"]
[31.519989,19.681488,17.340698,1007.0,84.380005,12.190002,437.100098,1.0,0.0,null,null,null,"2019-10-24T20:30:00.000000000"]
[33.099976,20.044403,17.659302,1007.0,84.98999,12.289993,436.799805,1.0,0.0,null,null,null,"2019-10-24T20:45:00.000000000"]
[30.480011,18.600006,16.348206,1007.0,84.97998,12.380005,437.700195,1.0,0.0,null,null,null,"2019-10-24T21:00:00.000000000"]
[25.5,15.844498,14.140701,1007.0,84.140015,12.380005,434.899902,1.0,0.0,null,null,null,"2019-10-24T21:15:00.000000000"]
[23.209991,14.155594,12.422195,1007.0,83.380005,12.320007,439.899902,1.0,0.0,null,null,null,"2019-10-24T21:30:00.000000000"]
[19.910004,12.555603,10.814804,1006.0,83.150024,12.160004,439.299805,1.0,0.0,null,null,null,"2019-10-24T21:45:00.000000000"]
[19.839996,11.955597,10.266693,1006.0,83.190063,12.059998,431.299805,1.0,0.0,null,null,null,"2019-10-24T22:00:00.000000000"]
[18.790009,11.348206,9.518524,1006.0,83.410034,11.940002,436.100098,1.0,0.0,null,null,null,"2019-10-24T22:15:00.000000000"]
[18.190002,11.014801,9.288879,1006.0,83.76001,11.869995,433.200195,1.0,0.0,null,null,null,"2019-10-24T22:30:00.000000000"]
[18.320007,11.096298,9.170364,1006.0,84.23999,11.809998,432.899902,1.0,0.0,null,null,null,"2019-10-24T22:45:00.000000000"]
[19.570007,12.022202,10.088898,1006.0,84.72998,11.710007,434.0,1.0,0.0,null,null,null,"2019-10-24T23:00:00.000000000"]
[19.339996,12.014801,10.014801,1006.0,85.130005,11.710007,430.899902,1.0,0.0,null,null,null,"2019-10-24T23:15:00.000000000"]
[19.790009,12.540695,10.548203,1006.0,85.369995,11.669998,429.600098,1.0,0.0,null,null,null,"2019-10-24T23:30:00.000000000"]
[18.720001,11.933304,10.155594,1006.0,85.329956,11.710007,429.200195,1.0,0.0,null,null,null,"2019-10-24T23:45:00.000000000"]
[18.26001,11.511093,9.688889,1004.0,85.180054,11.729996,429.0,1.0,0.0,null,null,null,"2019-10-25T00:00:00.000000000"]
[17.320007,11.1259,9.362961,1004.0,84.930054,11.809998,428.700195,1.0,0.0,null,null,null,"2019-10-25T00:15:00.000000000"]
[17.190002,10.955597,9.251862,1004.0,84.670044,11.809998,428.0,1.0,0.0,null,null,null,"2019-10-25T00:30:00.000000000"]
[18.279999,11.474106,9.659256,1004.0,84.709961,11.809998,430.0,1.0,0.0,null,null,null,"2019-10-25T00:45:00.000000000"]
[18.850006,12.1259,10.355606,1004.0,85.050049,11.809998,429.200195,1.0,0.0,null,null,null,"2019-10-25T01:00:00.000000000"]
[20.549988,13.148102,11.192596,1004.0,85.5,11.809998,429.799805,1.0,0.0,null,null,null,"2019-10-25T01:15:00.000000000"]
[21.630005,14.148193,12.1185,1004.0,85.949951,11.809998,429.299805,1.0,0.0,null,null,null,"2019-10-25T01:30:00.000000000"]
[22.619995,14.436996,12.377808,1004.0,86.300049,11.830002,428.700195,1.0,0.0,null,null,null,"2019-10-25T01:45:00.000000000"]
[22.309998,14.340805,12.340698,1003.0,86.449951,11.899994,429.100098,1.0,0.0,null,null,null,"2019-10-25T02:00:00.000000000"]
[22.670013,14.155594,12.044495,1003.0,86.550049,11.899994,431.399902,1.0,0.0,null,null,null,"2019-10-25T02:15:00.000000000"]
[23.339996,14.414795,12.288895,1002.0,86.660034,11.910004,433.200195,1.0,0.0,null,null,null,"2019-10-25T02:30:00.000000000"]
[23.720001,14.629593,12.518494,1002.0,86.72998,12.009995,431.100098,1.0,0.0,null,null,null,"2019-10-25T02:45:00.000000000"]
[26.029999,15.888901,13.651794,1002.0,86.849976,12.139999,429.100098,1.0,0.0,null,null,null,"2019-10-25T03:00:00.000000000"]
[28.01001,17.036987,14.837006,1002.0,87.02002,12.270004,429.899902,1.0,0.0,null,null,null,"2019-10-25T03:15:00.000000000"]
[29.839996,18.17041,15.807404,1002.0,87.219971,12.380005,430.0,1.0,0.0,null,null,null,"2019-10-25T03:30:00.000000000"]
[30.980011,19.103699,16.807404,1002.0,87.449951,12.380005,429.700195,1.0,0.0,null,null,null,"2019-10-25T03:45:00.000000000"]
[31.970001,20.044403,17.629608,1001.0,87.75,12.339996,432.399902,1.0,0.0,null,null,null,"2019-10-25T04:00:00.000000000"]
[32.780029,20.607391,18.222198,1000.0,88.170044,12.25,431.700195,1.0,0.0,null,null,null,"2019-10-25T04:15:00.000000000"]
[32.650024,20.955597,18.718506,1000.0,88.699951,12.130005,432.600098,1.0,0.0,null,null,null,"2019-10-25T04:30:00.000000000"]
[32.299988,21.325897,19.34079,1000.0,89.290039,12.029999,428.600098,1.0,0.0,null,null,null,"2019-10-25T04:45:00.000000000"]
[29.75,20.318512,18.963013,1000.0,89.829956,11.919998,428.600098,1.0,0.0,null,null,null,"2019-10-25T05:00:00.000000000"]
[28.339996,19.748199,18.748108,1000.0,90.26001,11.809998,429.799805,1.0,0.0,null,null,null,"2019-10-25T05:15:00.000000000"]
[25.809998,18.214813,17.466705,1000.0,90.599976,11.740005,430.200195,1.0,0.0,null,null,null,"2019-10-25T05:30:00.000000000"]
[22.929993,16.244415,15.570404,1000.0,90.880005,11.649994,429.899902,1.0,0.0,null,null,null,"2019-10-25T05:45:00.000000000"]
[19.529999,14.044403,13.674103,1000.0,91.01001,11.410004,431.0,1.0,0.01,null,null,null,"2019-10-25T06:00:00.000000000"]
[19.899994,14.451904,14.096298,1000.0,90.97998,11.309998,431.600098,1.0,0.01,null,null,null,"2019-10-25T06:15:00.000000000"]
[20.119995,14.636993,14.274094,1000.0,90.819946,11.229996,432.399902,2.0,0.02,null,null,null,"2019-10-25T06:30:00.000000000"]
[20.809998,15.007401,14.592606,1000.0,90.780029,11.229996,434.100098,2.0,0.03,null,null,null,"2019-10-25T06:45:00.000000000"]
[22.329987,16.066711,15.577805,999.799805,90.880005,11.220001,434.799805,2.0,0.03,null,null,null,"2019-10-25T07:00:00.000000000"]
[24.700012,17.422211,16.725891,998.799805,91.02002,11.229996,435.600098,2.0,0.03,null,null,null,"2019-10-25T07:15:00.000000000"]
[26.25,18.370392,17.548096,998.700195,91.130005,11.279999,436.899902,2.0,0.02,null,null,null,"2019-10-25T07:30:00.000000000"]
[27.679993,19.600006,18.792603,998.700195,91.170044,11.350006,436.799805,1.0,0.01,null,null,null,"2019-10-25T07:45:00.000000000"]
[30.579987,21.533295,20.59259,998.700195,91.180054,11.419998,438.0,1.0,0.01,null,null,null,"2019-10-25T08:00:00.000000000"]
[34.159973,23.799988,22.644409,998.700195,91.130005,11.490005,441.399902,1.0,0.01,null,null,null,"2019-10-25T08:15:00.000000000"]
[37.159973,25.718506,24.451904,998.700195,91.069946,11.570007,440.299805,1.0,0.01,null,null,null,"2019-10-25T08:30:00.000000000"]
[40.419983,27.429688,25.807404,998.700195,90.800049,11.669998,439.799805,1.0,0.01,null,null,null,"2019-10-25T08:45:00.000000000"]
[41.48999,27.614807,25.770386,998.700195,90.380005,11.779999,446.0,1.0,0.01,null,null,null,"2019-10-25T09:00:00.000000000"]
[39.72998,26.340698,24.65921,998.700195,89.859985,11.809998,444.299805,1.0,0.0,null,null,null,"2019-10-25T09:15:00.000000000"]
[36.919983,24.444397,22.837006,998.700195,89.22998,11.899994,446.5,1.0,0.0,null,null,null,"2019-10-25T09:30:00.000000000"]
[33.809998,22.474091,20.874115,998.700195,88.52002,11.899994,445.399902,1.0,0.0,null,null,null,"2019-10-25T09:45:00.000000000"]
[35.01001,22.214813,20.585205,998.700195,87.869995,11.960007,451.600098,1.0,0.0,null,null,null,"2019-10-25T10:00:00.000000000"]
[30.610016,19.40741,17.918488,998.700195,87.300049,12.0,452.600098,1.0,0.0,null,null,null,"2019-10-25T10:15:00.000000000"]
[31.299988,18.40741,16.533295,998.700195,86.73999,12.020004,455.299805,1.0,0.0,null,null,null,"2019-10-25T10:30:00.000000000"]
[29.350006,16.955597,15.266693,998.700195,86.23999,12.110001,463.399902,1.0,0.0,null,null,null,"2019-10-25T10:45:00.000000000"]
[27.970001,15.903702,14.207397,998.700195,85.709961,12.160004,453.299805,1.0,0.0,null,null,null,"2019-10-25T11:00:00.000000000"]
[23.700012,13.985199,12.481506,998.700195,85.25,12.279999,450.100098,1.0,0.0,null,null,null,"2019-10-25T11:15:00.000000000"]
[21.410004,12.488907,11.140701,998.700195,84.810059,12.380005,451.399902,1.0,0.0,null,null,null,"2019-10-25T11:30:00.000000000"]
[20.679993,11.696304,10.229599,998.700195,84.459961,12.449997,449.600098,1.0,0.0,null,null,null,"2019-10-25T11:45:00.000000000"]
[19.190002,10.925903,9.488892,998.700195,84.25,12.550003,450.600098,1.0,0.0,null,null,null,"2019-10-25T12:00:00.000000000"]
[18.640015,10.651901,9.207413,998.700195,84.199951,12.589996,446.700195,1.0,0.0,null,null,null,"2019-10-25T12:15:00.000000000"]
[19.940002,11.162994,9.511108,998.700195,84.130005,12.779999,447.399902,1.0,0.0,null,null,null,"2019-10-25T12:30:00.000000000"]
[20.839996,11.725906,9.940735,998.700195,83.949951,12.860001,447.799805,1.0,0.0,null,null,null,"2019-10-25T12:45:00.000000000"]
[22.420013,12.503708,10.451904,998.700195,83.920044,13.020004,444.5,1.0,0.0,null,null,null,"2019-10-25T13:00:00.000000000"]
[23.619995,13.059296,10.837006,998.700195,83.430054,13.339996,446.5,1.0,0.0,null,null,null,"2019-10-25T13:15:00.000000000"]
[25.059998,13.688904,11.1259,998.700195,82.420044,13.699997,447.600098,1.0,0.0,null,null,null,"2019-10-25T13:30:00.000000000"]
[24.839996,13.911102,11.1259,998.700195,81.050049,13.979996,439.100098,1.0,0.0,null,null,null,"2019-10-25T13:45:00.000000000"]
[24.089996,13.051804,10.392593,998.700195,78.569946,14.320007,436.700195,1.0,0.0,null,null,null,"2019-10-25T14:00:00.000000000"]
[24.820007,13.155594,9.940735,998.700195,76.359985,14.529999,436.100098,1.0,0.0,null,null,null,"2019-10-25T14:15:00.000000000"]
[24.75,12.888901,9.977783,998.700195,75.369995,14.630005,442.700195,1.0,0.0,null,null,null,"2019-10-25T14:30:00.000000000"]
[26.970001,12.459305,9.562973,998.700195,74.829956,14.680008,452.100098,1.0,0.0,null,null,null,"2019-10-25T14:45:00.000000000"]
[28.0,11.940704,9.029633,998.099609,74.420044,14.770004,453.200195,1.0,0.0,null,null,null,"2019-10-25T15:00:00.000000000"]
[22.48999,10.140701,7.777779,997.099609,73.469971,14.740005,443.0,1.0,0.0,null,null,null,"2019-10-25T15:15:00.000000000"]
[21.01001,8.118515,5.941483,996.900391,70.630005,14.830002,446.799805,1.0,0.0,null,null,null,"2019-10-25T15:30:00.000000000"]
[12.930008,3.877781,2.522221,998.0,63.51001,14.880005,436.799805,1.0,0.0,null,null,null,"2019-10-25T15:45:00.000000000"]
[10.5,2.07185,0.978518,998.700195,55.23999,14.949997,424.700195,1.0,0.0,null,null,null,"2019-10-25T16:00:00.000000000"]
[13.169998,2.388149,1.057039,998.700195,54.900024,14.820007,430.399902,1.0,0.0,null,null,null,"2019-10-25T16:15:00.000000000"]
[10.779999,2.15704,0.994075,998.700195,55.409973,14.630005,428.799805,1.0,0.0,null,null,null,"2019-10-25T16:30:00.000000000"]
[11.240005,2.400742,1.07407,998.700195,56.330017,14.350006,428.600098,1.0,0.0,null,null,null,"2019-10-25T16:45:00.000000000"]
[9.559006,2.290371,0.99926,998.700195,58.470032,14.169998,428.399902,1.0,0.0,null,null,null,"2019-10-25T17:00:00.000000000"]
[11.059998,2.492592,1.042219,998.700195,59.700012,14.0,428.5,1.0,0.0,null,null,null,"2019-10-25T17:15:00.000000000"]
[10.740005,2.619999,1.300739,998.700195,60.349976,13.830002,425.799805,1.0,0.0,null,null,null,"2019-10-25T17:30:00.000000000"]
[12.699997,2.547409,1.140739,998.700195,59.789978,13.910004,430.899902,1.0,0.0,null,null,null,"2019-10-25T17:45:00.000000000"]
[9.386993,2.491852,1.1763,998.700195,58.349976,13.880005,426.299805,1.0,0.0,null,null,null,"2019-10-25T18:00:00.000000000"]
[9.565994,2.466671,1.206671,998.700195,57.669983,13.770004,424.700195,1.0,0.0,null,null,null,"2019-10-25T18:15:00.000000000"]
[8.947998,2.242962,1.117781,998.700195,57.51001,13.630005,423.100098,1.0,0.0,null,null,null,"2019-10-25T18:30:00.000000000"]
[9.697998,2.376301,1.10593,998.700195,57.590027,13.529999,425.700195,1.0,0.0,null,null,null,"2019-10-25T18:45:00.000000000"]
[8.615005,2.455551,1.137039,998.700195,57.369995,13.410004,425.399902,1.0,0.0,null,null,null,"2019-10-25T19:00:00.000000000"]
[8.406998,2.386669,1.17259,998.700195,57.809998,13.270004,424.5,1.0,0.0,null,null,null,"2019-10-25T19:15:00.000000000"]
[8.755997,2.68222,1.34741,998.700195,58.640015,13.110001,423.299805,1.0,0.0,null,null,null,"2019-10-25T19:30:00.000000000"]
[8.307007,2.49556,1.31333,999.400391,59.400024,12.990005,423.799805,1.0,0.0,null,null,null,"2019-10-25T19:45:00.000000000"]
[9.983002,2.547409,1.24741,999.900391,59.809998,12.919998,429.200195,1.0,0.0,null,null,null,"2019-10-25T20:00:00.000000000"]
[6.226997,2.09185,1.108891,1000.0,58.720032,12.770004,422.799805,1.0,0.0,null,null,null,"2019-10-25T20:15:00.000000000"]
[5.995003,1.638519,0.888148,1000.0,59.940002,12.490005,422.200195,1.0,0.0,null,null,null,"2019-10-25T20:30:00.000000000"]
[4.691002,1.624451,0.841481,1000.0,61.570007,12.199997,425.600098,1.0,0.0,null,null,null,"2019-10-25T20:45:00.000000000"]
[3.811001,1.382219,0.777777,1000.0,64.119995,11.860001,422.899902,1.0,0.0,null,null,null,"2019-10-25T21:00:00.000000000"]
[2.918999,1.285931,0.759259,1000.0,70.569946,11.110001,423.200195,2.0,0.03,null,null,null,"2019-10-25T21:15:00.000000000"]
[2.179001,1.16,0.741481,1000.0,74.73999,10.520004,423.5,2.0,0.02,null,null,null,"2019-10-25T21:30:00.000000000"]
[2.222,1.33185,0.864444,1000.0,76.339966,10.190002,420.100098,1.0,0.01,null,null,null,"2019-10-25T21:45:00.000000000"]
[3.133999,1.90593,1.42,1001.0,77.630005,10.039993,429.0,1.0,0.01,null,null,null,"2019-10-25T22:00:00.000000000"]
[2.985001,1.805929,1.23037,1002.0,78.690063,9.792007,421.299805,1.0,0.01,null,null,null,"2019-10-25T22:15:00.000000000"]
[2.834999,1.65259,1.024441,1002.0,79.650024,9.632004,422.100098,1.0,0.01,null,null,null,"2019-10-25T22:30:00.000000000"]
[3.652,2.076302,1.31926,1002.0,79.900024,9.524002,422.299805,1.0,0.01,null,null,null,"2019-10-25T22:45:00.000000000"]
[4.974998,2.83704,1.985189,1002.0,80.030029,9.421005,423.5,1.0,0.01,null,null,null,"2019-10-25T23:00:00.000000000"]
[3.595001,2.047409,1.19556,1002.0,79.869995,9.363998,422.299805,1.0,0.01,null,null,null,"2019-10-25T23:15:00.000000000"]
[5.352997,3.18,2.276299,1002.0,79.640015,9.319,421.399902,1.0,0.01,null,null,null,"2019-10-25T23:30:00.000000000"]
[4.808998,2.602219,1.52519,1002.0,79.359985,9.229996,424.799805,1.0,0.01,null,null,null,"2019-10-25T23:45:00.000000000"]
[4.780998,2.60593,1.35482,1003.0,79.27002,9.115005,423.0,1.0,0.01,null,null,null,"2019-10-26T00:00:00.000000000"]
[4.593002,2.536301,1.40963,1002.0,79.050049,9.026001,422.100098,1.0,0.0,null,null,null,"2019-10-26T00:15:00.000000000"]
[4.651001,2.474812,1.285931,1003.0,78.699951,8.942993,420.0,1.0,0.0,null,null,null,"2019-10-26T00:30:00.000000000"]
[5.181,2.735561,1.40815,1004.0,78.51001,8.878998,421.700195,1.0,0.0,null,null,null,"2019-10-26T00:45:00.000000000"]
[5.428001,2.886669,1.534071,1004.0,78.109985,8.835007,419.799805,1.0,0.0,null,null,null,"2019-10-26T01:00:00.000000000"]
[5.616997,2.952591,1.448151,1004.0,77.650024,8.751999,420.700195,1.0,0.0,null,null,null,"2019-10-26T01:15:00.000000000"]
[5.665001,2.937038,1.4037,1004.0,76.920044,8.712997,419.5,1.0,0.0,null,null,null,"2019-10-26T01:30:00.000000000"]
[6.679001,3.483711,1.76815,1004.0,76.359985,8.649994,420.899902,1.0,0.0,null,null,null,"2019-10-26T01:45:00.000000000"]
[6.348999,3.30444,1.59037,1004.0,75.650024,8.649994,421.0,1.0,0.0,null,null,null,"2019-10-26T02:00:00.000000000"]
[6.899002,3.203701,1.50074,1004.0,74.969971,8.591995,419.100098,1.0,0.0,null,null,null,"2019-10-26T02:15:00.000000000"]
[8.942001,3.465191,1.68519,1004.0,74.550049,8.535004,420.600098,1.0,0.0,null,null,null,"2019-10-26T02:30:00.000000000"]
[8.257996,3.295551,1.540001,1004.0,73.97998,8.432999,419.899902,1.0,0.0,null,null,null,"2019-10-26T02:45:00.000000000"]
[7.685997,3.015549,1.40741,1004.0,73.420044,8.337006,420.899902,1.0,0.0,null,null,null,"2019-10-26T03:00:00.000000000"]
[7.894997,2.99926,1.368151,1004.0,73.300049,8.203003,420.200195,1.0,0.0,null,null,null,"2019-10-26T03:15:00.000000000"]
[7.710999,3.095562,1.457041,1004.0,73.109985,8.171005,419.5,1.0,0.0,null,null,null,"2019-10-26T03:30:00.000000000"]
[8.852997,3.414822,1.64889,1004.0,72.52002,8.171005,423.5,1.0,0.0,null,null,null,"2019-10-26T03:45:00.000000000"]
[7.581001,2.99704,1.31926,1004.0,71.449951,8.171005,420.299805,1.0,0.0,null,null,null,"2019-10-26T04:00:00.000000000"]
[8.722,3.265179,1.377781,1004.0,70.48999,8.240997,419.399902,1.0,0.0,null,null,null,"2019-10-26T04:15:00.000000000"]
[8.365005,3.23111,1.285191,1004.0,70.0,8.266998,418.600098,1.0,0.0,null,null,null,"2019-10-26T04:30:00.000000000"]
[9.559006,3.205189,1.285191,1004.0,69.51001,8.298996,420.100098,1.0,0.0,null,null,null,"2019-10-26T04:45:00.000000000"]
[8.893997,3.143711,1.27037,1004.0,68.76001,8.382004,420.200195,1.0,0.0,null,null,null,"2019-10-26T05:00:00.000000000"]
[9.958008,3.167412,1.26296,1004.0,68.800049,8.401001,423.100098,1.0,0.0,null,null,null,"2019-10-26T05:15:00.000000000"]
[10.919998,3.387409,1.31259,1004.0,69.579956,8.362,422.299805,1.0,0.0,null,null,null,"2019-10-26T05:30:00.000000000"]
[9.929001,3.245178,1.219259,1004.0,70.280029,8.362,419.700195,1.0,0.0,null,null,null,"2019-10-26T05:45:00.000000000"]
[9.061005,3.221481,1.24296,1004.0,70.849976,8.362,418.100098,1.0,0.0,null,null,null,"2019-10-26T06:00:00.000000000"]
[9.339996,3.214069,1.27482,1004.0,72.01001,8.285995,418.200195,1.0,0.0,null,null,null,"2019-10-26T06:15:00.000000000"]
[7.954002,3.152592,1.26889,1004.0,73.219971,8.222,417.399902,1.0,0.0,null,null,null,"2019-10-26T06:30:00.000000000"]
[7.836998,3.08371,1.225929,1003.0,74.099976,8.171005,417.100098,1.0,0.0,null,null,null,"2019-10-26T06:45:00.000000000"]
[8.699005,3.191849,1.24444,1002.0,74.300049,8.197006,417.100098,1.0,0.0,null,null,null,"2019-10-26T07:00:00.000000000"]
[6.809998,2.5037,0.993333,1002.0,72.579956,8.266998,416.5,1.0,0.01,null,null,null,"2019-10-26T07:15:00.000000000"]
[4.682999,1.876301,0.774074,1002.0,68.930054,8.093994,416.200195,3.0,0.04,null,null,null,"2019-10-26T07:30:00.000000000"]
[4.710999,1.81333,0.728889,1002.0,69.77002,7.705002,414.0,3.0,0.08,null,null,null,"2019-10-26T07:45:00.000000000"]
[3.736,1.624451,0.656815,1002.0,72.459961,7.176003,413.200195,3.0,0.14,null,null,null,"2019-10-26T08:00:00.000000000"]
[3.368,1.74,0.79926,1001.0,75.949951,6.696999,415.200195,3.0,0.19,null,null,null,"2019-10-26T08:15:00.000000000"]
[2.625,1.559999,0.831851,1000.0,78.76001,6.314003,414.200195,3.0,0.18,null,null,null,"2019-10-26T08:30:00.000000000"]
[2.272999,1.33333,0.661704,1000.0,80.680054,5.995003,413.200195,3.0,0.17,null,null,null,"2019-10-26T08:45:00.000000000"]
[2.173,1.289631,0.656296,1000.0,82.26001,5.817001,411.299805,3.0,0.16,null,null,null,"2019-10-26T09:00:00.000000000"]
[2.396999,1.468889,0.831851,998.700195,83.51001,5.682999,411.5,3.0,0.16,null,null,null,"2019-10-26T09:15:00.000000000"]
[2.271,1.396299,0.792592,998.700195,84.819946,5.586998,414.899902,3.0,0.18,null,null,null,"2019-10-26T09:30:00.000000000"]
[3.013,1.97407,1.449631,997.799805,86.069946,5.529999,416.399902,3.0,0.2,null,null,null,"2019-10-26T09:45:00.000000000"]
[2.312,1.50074,1.033331,996.900391,87.180054,5.498001,417.0,3.0,0.19,null,null,null,"2019-10-26T10:00:00.000000000"]
[2.217999,1.42889,0.968148,996.900391,88.089966,5.498001,413.299805,3.0,0.2,null,null,null,"2019-10-26T10:15:00.000000000"]
[1.841,1.19482,0.834074,996.799805,88.75,5.586998,416.299805,3.0,0.2,null,null,null,"2019-10-26T10:30:00.000000000"]
[1.726999,1.129629,0.805185,995.099609,89.25,5.708,414.5,3.0,0.19,null,null,null,"2019-10-26T10:45:00.000000000"]
[1.952999,1.25704,0.894815,995.099609,89.699951,5.830002,413.600098,3.0,0.16,null,null,null,"2019-10-26T11:00:00.000000000"]
[1.622999,1.08,0.79926,994.0,90.140015,6.053001,415.700195,3.0,0.15,null,null,null,"2019-10-26T11:15:00.000000000"]
[2.205002,1.39926,1.00148,993.599609,90.540039,6.340004,418.399902,3.0,0.15,null,null,null,"2019-10-26T11:30:00.000000000"]
[2.665001,1.814079,1.485189,993.400391,90.910034,6.530998,426.0,3.0,0.18,null,null,null,"2019-10-26T11:45:00.000000000"]
[3.188,2.16074,1.782221,993.400391,91.26001,6.683998,425.700195,3.0,0.17,null,null,null,"2019-10-26T12:00:00.000000000"]
[4.056,2.808151,2.465919,992.900391,91.540039,6.894997,430.0,3.0,0.16,null,null,null,"2019-10-26T12:15:00.000000000"]
[4.153,2.887409,2.60815,991.599609,91.800049,7.201004,429.299805,3.0,0.14,null,null,null,"2019-10-26T12:30:00.000000000"]
[5.355003,3.670372,3.276291,991.599609,92.060059,7.565002,446.299805,3.0,0.12,null,null,null,"2019-10-26T12:45:00.000000000"]
[7.842003,5.251114,4.609627,991.599609,92.300049,7.954002,457.899902,3.0,0.11,null,null,null,"2019-10-26T13:00:00.000000000"]
[8.259995,5.517776,4.870369,991.599609,92.52002,8.100998,455.100098,3.0,0.11,null,null,null,"2019-10-26T13:15:00.000000000"]
[8.104996,5.26815,4.68,991.599609,92.690063,8.227997,448.200195,3.0,0.12,null,null,null,"2019-10-26T13:30:00.000000000"]
[3.727001,2.461479,2.097038,991.599609,92.810059,8.024002,438.700195,3.0,0.14,null,null,null,"2019-10-26T13:45:00.000000000"]
[2.956001,1.84074,1.42519,992.0,92.839966,7.698997,434.299805,3.0,0.19,null,null,null,"2019-10-26T14:00:00.000000000"]
[3.800999,2.448151,2.064442,992.799805,92.829956,7.475998,445.200195,3.0,0.21,null,null,null,"2019-10-26T14:15:00.000000000"]
[3.594002,2.18074,1.645929,992.599609,92.77002,7.404999,446.299805,3.0,0.15,null,null,null,"2019-10-26T14:30:00.000000000"]
[4.313004,2.725189,2.189629,993.0,92.72998,7.558998,447.399902,3.0,0.13,null,null,null,"2019-10-26T14:45:00.000000000"]
[3.104,1.942961,1.49556,993.400391,92.650024,7.482002,439.299805,3.0,0.12,null,null,null,"2019-10-26T15:00:00.000000000"]
[2.523998,1.55555,1.138519,993.400391,92.51001,7.354004,438.600098,3.0,0.1,null,null,null,"2019-10-26T15:15:00.000000000"]
[1.723,1.06296,0.721481,993.400391,92.23999,7.112,434.299805,3.0,0.1,null,null,null,"2019-10-26T15:30:00.000000000"]
[2.035999,1.273331,0.917778,994.0,91.949951,6.959,435.200195,3.0,0.1,null,null,null,"2019-10-26T15:45:00.000000000"]
[1.944,1.196301,0.836296,994.700195,91.699951,6.754997,435.399902,3.0,0.09,null,null,null,"2019-10-26T16:00:00.000000000"]
[1.752001,1.132589,0.851111,995.099609,91.47998,6.626999,430.600098,3.0,0.08,null,null,null,"2019-10-26T16:15:00.000000000"]
[2.222,1.44519,1.126671,995.099609,91.25,6.372002,430.299805,3.0,0.08,null,null,null,"2019-10-26T16:30:00.000000000"]
[2.089001,1.390369,1.103701,995.099609,91.140015,6.263,432.5,3.0,0.08,null,null,null,"2019-10-26T16:45:00.000000000"]
[2.09,1.372589,1.08963,995.099609,91.219971,6.237999,431.299805,3.0,0.08,null,null,null,"2019-10-26T17:00:00.000000000"]
[1.952999,1.27037,0.954074,996.599609,91.23999,6.18,430.399902,3.0,0.07,null,null,null,"2019-10-26T17:15:00.000000000"]
[2.338001,1.602961,1.31481,996.900391,91.23999,6.174004,432.600098,3.0,0.07,null,null,null,"2019-10-26T17:30:00.000000000"]
[2.876999,1.975559,1.73185,996.900391,91.339966,6.091003,436.0,3.0,0.08,null,null,null,"2019-10-26T17:45:00.000000000"]
[2.866001,1.84,1.460739,996.900391,91.5,6.104004,440.5,3.0,0.08,null,null,null,"2019-10-26T18:00:00.000000000"]
[2.415001,1.57111,1.212589,996.900391,91.650024,6.161003,447.5,3.0,0.08,null,null,null,"2019-10-26T18:15:00.000000000"]
[2.153999,1.40296,1.06444,996.900391,91.699951,6.110001,441.5,3.0,0.07,null,null,null,"2019-10-26T18:30:00.000000000"]
[2.876999,1.867411,1.477039,997.099609,91.670044,6.161003,447.0,3.0,0.07,null,null,null,"2019-10-26T18:45:00.000000000"]
[1.858999,1.228149,0.971112,998.700195,91.420044,6.136002,434.299805,3.0,0.08,null,null,null,"2019-10-26T19:00:00.000000000"]
[3.059002,2.011848,1.66889,998.400391,91.079956,6.149002,442.899902,3.0,0.08,null,null,null,"2019-10-26T19:15:00.000000000"]
[2.663002,1.779261,1.44519,998.700195,90.949951,6.071999,438.299805,3.0,0.07,null,null,null,"2019-10-26T19:30:00.000000000"]
[3.201,2.131111,1.74074,998.700195,90.800049,6.104004,433.899902,3.0,0.07,null,null,null,"2019-10-26T19:45:00.000000000"]
[3.257,2.189629,1.808149,998.700195,90.690063,6.123001,435.399902,3.0,0.07,null,null,null,"2019-10-26T20:00:00.000000000"]
[3.014999,2.046669,1.75185,998.700195,90.540039,6.091003,432.299805,3.0,0.07,null,null,null,"2019-10-26T20:15:00.000000000"]
[3.25,2.140739,1.82222,998.700195,90.26001,6.123001,434.5,3.0,0.07,null,null,null,"2019-10-26T20:30:00.000000000"]
[3.493999,2.327412,1.933331,998.700195,89.76001,6.149002,432.799805,3.0,0.07,null,null,null,"2019-10-26T20:45:00.000000000"]
[3.631001,2.33482,1.90889,998.700195,89.119995,6.161003,436.200195,3.0,0.07,null,null,null,"2019-10-26T21:00:00.000000000"]
[3.104,2.062222,1.719259,998.700195,88.48999,6.078003,430.799805,3.0,0.06,null,null,null,"2019-10-26T21:15:00.000000000"]
[4.053001,2.775558,2.378521,998.700195,88.0,6.128998,438.700195,3.0,0.06,null,null,null,"2019-10-26T21:30:00.000000000"]
[5.055,3.285919,2.805931,998.700195,87.940063,6.174004,435.799805,3.0,0.06,null,null,null,"2019-10-26T21:45:00.000000000"]
[4.017998,2.562222,2.065929,998.700195,87.880005,6.193001,436.200195,3.0,0.06,null,null,null,"2019-10-26T22:00:00.000000000"]
[3.481998,2.23037,1.74963,998.700195,87.390015,6.154999,428.299805,3.0,0.06,null,null,null,"2019-10-26T22:15:00.000000000"]
[4.205002,2.60815,2.036301,998.700195,87.109985,6.211998,433.5,3.0,0.06,null,null,null,"2019-10-26T22:30:00.000000000"]
[5.102997,3.17408,2.56889,998.700195,87.030029,6.289001,437.700195,3.0,0.06,null,null,null,"2019-10-26T22:45:00.000000000"]
[5.375,3.436298,2.897041,998.700195,87.040039,6.346001,438.799805,3.0,0.07,null,null,null,"2019-10-26T23:00:00.000000000"]
[4.027,2.511848,2.06741,998.700195,87.069946,6.232002,430.200195,3.0,0.07,null,null,null,"2019-10-26T23:15:00.000000000"]
[4.049004,2.665932,2.196301,998.700195,87.170044,6.084999,430.0,3.0,0.06,null,null,null,"2019-10-26T23:30:00.000000000"]
[5.069,3.278519,2.792591,998.700195,87.280029,6.066002,430.799805,3.0,0.06,null,null,null,"2019-10-26T23:45:00.000000000"]
[4.476997,2.788891,2.289631,998.700195,87.359985,6.033997,428.399902,3.0,0.06,null,null,null,"2019-10-27T00:00:00.000000000"]
[4.205002,2.59481,2.126671,998.700195,87.369995,6.066002,434.0,3.0,0.06,null,null,null,"2019-10-27T00:15:00.000000000"]
[4.368004,2.734821,2.222961,998.700195,87.339966,6.058998,435.799805,3.0,0.06,null,null,null,"2019-10-27T00:30:00.000000000"]
[4.053001,2.462219,1.869631,998.700195,87.180054,5.957001,432.0,3.0,0.06,null,null,null,"2019-10-27T00:45:00.000000000"]
[4.608002,2.82148,2.16148,998.700195,87.339966,5.995003,439.899902,3.0,0.07,null,null,null,"2019-10-27T01:00:00.000000000"]
[4.014999,2.41111,1.83185,998.700195,87.569946,5.975998,434.0,3.0,0.07,null,null,null,"2019-10-27T01:15:00.000000000"]
[4.625,2.918522,2.33704,998.700195,87.780029,5.925003,429.700195,3.0,0.07,null,null,null,"2019-10-27T01:30:00.000000000"]
[4.793999,2.890369,2.24667,998.700195,87.969971,5.905998,441.700195,3.0,0.08,null,null,null,"2019-10-27T01:45:00.000000000"]
[4.571999,2.782959,2.139999,998.700195,88.119995,5.970001,440.600098,3.0,0.07,null,null,null,"2019-10-27T02:00:00.000000000"]
[4.549004,2.848888,2.188889,998.700195,88.160034,5.944,434.700195,3.0,0.08,null,null,null,"2019-10-27T02:15:00.000000000"]
[5.000999,3.127411,2.49704,998.700195,88.180054,5.874001,435.5,3.0,0.08,null,null,null,"2019-10-27T02:30:00.000000000"]
[4.578003,2.82444,2.189629,998.700195,88.280029,5.874001,438.399902,3.0,0.07,null,null,null,"2019-10-27T02:45:00.000000000"]
[5.459,3.291851,2.603699,998.700195,88.400024,5.925003,435.700195,3.0,0.07,null,null,null,"2019-10-27T03:00:00.000000000"]
[8.498993,5.336304,4.612587,998.700195,88.569946,5.970001,451.299805,3.0,0.07,null,null,null,"2019-10-27T03:15:00.000000000"]
[7.332001,4.694069,4.051109,998.700195,88.699951,5.880997,443.100098,3.0,0.07,null,null,null,"2019-10-27T03:30:00.000000000"]
[6.736,4.108887,3.397781,998.700195,88.819946,5.874001,442.200195,3.0,0.07,null,null,null,"2019-10-27T03:45:00.000000000"]
[8.229996,5.227409,4.609627,996.900391,89.579956,5.682999,453.5,3.0,0.06,null,null,null,"2019-10-27T04:00:00.000000000"]
[8.654999,5.532593,4.988892,996.900391,89.75,5.804001,453.600098,3.0,0.06,null,null,null,"2019-10-27T04:15:00.000000000"]
[7.991997,5.031113,4.342216,996.900391,89.869995,5.822998,444.100098,3.0,0.06,null,null,null,"2019-10-27T04:30:00.000000000"]
[7.280998,4.636299,4.067413,996.900391,89.869995,5.747002,434.799805,3.0,0.06,null,null,null,"2019-10-27T04:45:00.000000000"]
[7.955002,5.083702,4.492592,996.799805,89.869995,5.695999,429.799805,3.0,0.06,null,null,null,"2019-10-27T05:00:00.000000000"]
[7.944,4.987411,4.417038,995.5,89.910034,5.638,427.5,3.0,0.06,null,null,null,"2019-10-27T05:15:00.000000000"]
[8.634995,5.346672,4.722221,995.099609,90.030029,5.536003,429.899902,3.0,0.06,null,null,null,"2019-10-27T05:30:00.000000000"]
[9.070007,5.742958,5.166672,995.099609,90.160034,5.490997,429.899902,3.0,0.06,null,null,null,"2019-10-27T05:45:00.000000000"]
[8.865997,5.668152,5.112587,995.099609,90.300049,5.503998,431.399902,3.0,0.06,null,null,null,"2019-10-27T06:00:00.000000000"]
[9.011993,5.682961,5.097031,995.099609,90.440063,5.536003,429.200195,3.0,0.06,null,null,null,"2019-10-27T06:15:00.000000000"]
[9.630997,5.931107,5.223709,995.099609,90.560059,5.586998,431.700195,3.0,0.06,null,null,null,"2019-10-27T06:30:00.000000000"]
[9.356995,5.855553,5.202217,995.099609,90.699951,5.586998,429.700195,3.0,0.06,null,null,null,"2019-10-27T06:45:00.000000000"]
[10.100006,6.331108,5.622971,994.799805,90.819946,5.599998,432.600098,3.0,0.08,null,null,null,"2019-10-27T07:00:00.000000000"]
[10.259995,6.297043,5.580002,993.400391,90.940063,5.606003,432.399902,3.0,0.09,null,null,null,"2019-10-27T07:15:00.000000000"]
[8.809006,5.781479,5.118523,993.400391,91.069946,5.594002,428.899902,3.0,0.11,null,null,null,"2019-10-27T07:30:00.000000000"]
[7.179001,4.794067,4.206673,993.400391,91.099976,5.606003,424.299805,3.0,0.11,null,null,null,"2019-10-27T07:45:00.000000000"]
[5.278,3.479259,2.805931,993.400391,90.589966,5.549004,418.600098,3.0,0.12,null,null,null,"2019-10-27T08:00:00.000000000"]
[3.862,2.455551,1.777781,993.400391,89.359985,5.415001,415.399902,3.0,0.12,null,null,null,"2019-10-27T08:15:00.000000000"]
[3.309002,2.112591,1.43778,993.400391,88.190063,5.332001,413.299805,3.0,0.13,null,null,null,"2019-10-27T08:30:00.000000000"]
[4.226997,2.734821,1.99482,993.400391,87.640015,5.249001,416.299805,3.0,0.13,null,null,null,"2019-10-27T08:45:00.000000000"]
[3.882999,2.494812,1.790371,992.700195,87.48999,5.134003,414.5,3.0,0.12,null,null,null,"2019-10-27T09:00:00.000000000"]
[3.629002,2.310371,1.58444,991.900391,87.709961,5.109001,418.600098,3.0,0.12,null,null,null,"2019-10-27T09:15:00.000000000"]
[3.289001,2.104439,1.457041,991.599609,87.869995,5.013,417.600098,3.0,0.11,null,null,null,"2019-10-27T09:30:00.000000000"]
[3.591999,2.295551,1.617041,991.900391,87.940063,4.943001,416.899902,3.0,0.12,null,null,null,"2019-10-27T09:45:00.000000000"]
[2.527,1.65259,1.046671,991.900391,87.329956,4.93,412.299805,3.0,0.12,null,null,null,"2019-10-27T10:00:00.000000000"]
[3.09,1.951851,1.3437,992.5,86.640015,4.917,414.799805,3.0,0.13,null,null,null,"2019-10-27T10:15:00.000000000"]
[2.971001,1.882959,1.25259,992.5,86.72998,4.873001,415.700195,3.0,0.13,null,null,null,"2019-10-27T10:30:00.000000000"]
[2.945,1.83926,1.202221,992.599609,86.25,4.675003,415.700195,3.0,0.14,null,null,null,"2019-10-27T10:45:00.000000000"]
[3.469002,2.198521,1.51185,993.299805,86.319946,4.509003,415.399902,3.0,0.13,null,null,null,"2019-10-27T11:00:00.000000000"]
[4.359001,2.973331,2.4837,993.400391,87.0,4.292,417.5,3.0,0.16,null,null,null,"2019-10-27T11:15:00.000000000"]
[2.52,1.648149,1.16222,993.400391,87.609985,3.909,414.200195,3.0,0.15,null,null,null,"2019-10-27T11:30:00.000000000"]
[2.948002,1.90148,1.33481,993.400391,88.069946,3.948002,421.0,3.0,0.13,null,null,null,"2019-10-27T11:45:00.000000000"]
[3.778999,2.400742,1.75037,993.400391,88.579956,4.061996,426.299805,3.0,0.12,null,null,null,"2019-10-27T12:00:00.000000000"]
[3.275002,2.116299,1.57704,993.400391,88.890015,4.157997,426.5,3.0,0.12,null,null,null,"2019-10-27T12:15:00.000000000"]
[3.080002,1.940001,1.40889,993.400391,88.959961,4.247002,423.799805,3.0,0.12,null,null,null,"2019-10-27T12:30:00.000000000"]
[3.390999,2.105919,1.531111,993.400391,89.01001,4.343002,429.899902,3.0,0.11,null,null,null,"2019-10-27T12:45:00.000000000"]
[3.076,1.934071,1.34148,993.400391,89.140015,4.496002,426.100098,3.0,0.1,null,null,null,"2019-10-27T13:00:00.000000000"]
[2.832001,1.771851,1.1563,994.599609,89.27002,4.649002,422.200195,3.0,0.1,null,null,null,"2019-10-27T13:15:00.000000000"]
[2.873001,1.788151,1.14963,995.099609,89.109985,4.828003,422.399902,3.0,0.09,null,null,null,"2019-10-27T13:30:00.000000000"]
[3.070999,1.949631,1.32815,995.0,88.670044,5.0,421.200195,3.0,0.09,null,null,null,"2019-10-27T13:45:00.000000000"]
[3.226002,2.040741,1.49037,995.099609,88.26001,5.101997,427.5,3.0,0.09,null,null,null,"2019-10-27T14:00:00.000000000"]
[3.066002,1.952591,1.385929,995.099609,87.640015,5.160004,425.5,3.0,0.08,null,null,null,"2019-10-27T14:15:00.000000000"]
[3.314999,2.09111,1.50593,995.099609,87.069946,5.236,426.899902,3.0,0.07,null,null,null,"2019-10-27T14:30:00.000000000"]
[3.900002,2.508888,1.93037,995.099609,86.920044,5.300003,432.0,3.0,0.08,null,null,null,"2019-10-27T14:45:00.000000000"]
[4.035004,2.56815,2.00222,995.099609,86.709961,5.389,435.5,3.0,0.07,null,null,null,"2019-10-27T15:00:00.000000000"]
[4.109001,2.597778,2.005192,995.900391,86.48999,5.300003,433.399902,3.0,0.07,null,null,null,"2019-10-27T15:15:00.000000000"]
[4.580002,2.8363,2.17778,996.900391,86.390015,5.306,437.200195,3.0,0.07,null,null,null,"2019-10-27T15:30:00.000000000"]
[3.946999,2.474812,1.90963,996.900391,86.280029,5.254997,433.600098,3.0,0.06,null,null,null,"2019-10-27T15:45:00.000000000"]
[3.439999,2.188148,1.710369,996.900391,85.660034,5.223,430.600098,3.0,0.06,null,null,null,"2019-10-27T16:00:00.000000000"]
[3.716,2.32222,1.814819,996.900391,85.400024,5.179001,433.700195,3.0,0.06,null,null,null,"2019-10-27T16:15:00.000000000"]
[3.958,2.404442,1.84889,996.900391,85.369995,5.275002,436.600098,3.0,0.06,null,null,null,"2019-10-27T16:30:00.000000000"]
[4.100998,2.625931,2.134071,996.900391,85.290039,5.313004,433.799805,3.0,0.06,null,null,null,"2019-10-27T16:45:00.000000000"]
[4.044998,2.557781,2.035561,998.700195,84.959961,5.383003,435.299805,3.0,0.06,null,null,null,"2019-10-27T17:00:00.000000000"]
[4.310997,2.598518,2.024448,998.700195,84.680054,5.466003,439.600098,3.0,0.06,null,null,null,"2019-10-27T17:15:00.000000000"]
[3.814999,2.299999,1.72963,998.700195,84.390015,5.542,438.600098,3.0,0.05,null,null,null,"2019-10-27T17:30:00.000000000"]
[3.927002,2.40963,1.83704,998.700195,83.5,5.503998,440.700195,3.0,0.05,null,null,null,"2019-10-27T17:45:00.000000000"]
[4.098999,2.50296,1.91778,998.700195,82.079956,5.300003,431.200195,3.0,0.05,null,null,null,"2019-10-27T18:00:00.000000000"]
[4.598999,2.651112,1.860001,998.700195,81.849976,5.147003,431.5,3.0,0.05,null,null,null,"2019-10-27T18:15:00.000000000"]
[5.987999,3.334068,2.42741,998.700195,82.050049,5.179001,440.299805,2.0,0.04,null,null,null,"2019-10-27T18:30:00.000000000"]
[5.667999,3.048889,2.151852,999.0,82.369995,5.223,441.299805,2.0,0.04,null,null,null,"2019-10-27T18:45:00.000000000"]
[5.528999,2.971111,2.01556,1000.0,82.530029,5.300003,443.700195,2.0,0.04,null,null,null,"2019-10-27T19:00:00.000000000"]
[5.880997,3.200741,2.225929,1000.0,81.98999,5.275002,444.100098,2.0,0.03,null,null,null,"2019-10-27T19:15:00.000000000"]
[6.009003,3.226669,2.220001,1000.0,81.579956,5.109001,439.700195,2.0,0.03,null,null,null,"2019-10-27T19:30:00.000000000"]
[5.189003,2.82148,1.971849,1000.0,81.72998,5.013,436.100098,2.0,0.02,null,null,null,"2019-10-27T19:45:00.000000000"]
[6.092003,3.264439,2.262959,1000.0,81.890015,5.013,432.299805,1.0,0.01,null,null,null,"2019-10-27T20:00:00.000000000"]
[6.595001,3.553329,2.59259,1000.0,82.119995,5.07,440.200195,1.0,0.01,null,null,null,"2019-10-27T20:15:00.000000000"]
[4.820999,2.713329,2.007412,1000.0,82.310059,4.956001,429.100098,1.0,0.01,null,null,null,"2019-10-27T20:30:00.000000000"]
[4.620003,2.646671,1.91259,1000.0,82.790039,4.738998,427.600098,1.0,0.01,null,null,null,"2019-10-27T20:45:00.000000000"]
[5.290001,2.93259,2.060001,1000.0,83.319946,4.629997,431.100098,1.0,0.01,null,null,null,"2019-10-27T21:00:00.000000000"]
[5.607002,3.112598,2.358521,1001.0,83.709961,4.637001,430.899902,1.0,0.01,null,null,null,"2019-10-27T21:15:00.000000000"]
[5.776001,3.222961,2.437778,1002.0,83.890015,4.707001,434.600098,1.0,0.01,null,null,null,"2019-10-27T21:30:00.000000000"]
[6.058998,3.362221,2.50222,1002.0,83.420044,4.725998,436.600098,1.0,0.01,null,null,null,"2019-10-27T21:45:00.000000000"]
[5.860001,3.261478,2.08741,1002.0,82.940063,4.611,430.600098,1.0,0.01,null,null,null,"2019-10-27T22:00:00.000000000"]
[4.809998,2.700001,1.945181,1002.0,82.699951,4.496002,430.0,1.0,0.01,null,null,null,"2019-10-27T22:15:00.000000000"]
[4.584999,2.697041,2.08963,1002.0,82.780029,4.375,429.899902,1.0,0.01,null,null,null,"2019-10-27T22:30:00.000000000"]
[5.425003,3.042961,2.260738,1002.0,83.050049,4.266998,429.799805,1.0,0.01,null,null,null,"2019-10-27T22:45:00.000000000"]
[4.932999,2.82296,2.133331,1002.0,83.380005,4.240997,432.5,1.0,0.0,null,null,null,"2019-10-27T23:00:00.000000000"]
[4.628998,2.623699,1.98148,1002.0,83.329956,4.247002,430.899902,1.0,0.0,null,null,null,"2019-10-27T23:15:00.000000000"]
[5.030998,2.860001,2.134071,1002.0,83.069946,4.190002,430.600098,1.0,0.0,null,null,null,"2019-10-27T23:30:00.000000000"]
[4.428001,2.479259,1.84,1002.0,83.180054,4.004997,430.200195,1.0,0.0,null,null,null,"2019-10-27T23:45:00.000000000"]
[5.647003,3.24667,2.562222,1002.0,83.599976,3.909,432.0,1.0,0.0,null,null,null,"2019-10-28T00:00:00.000000000"]
[4.512001,2.511108,1.83185,1002.0,83.949951,3.769001,430.600098,1.0,0.0,null,null,null,"2019-10-28T00:15:00.000000000"]
[4.494003,2.492592,1.774071,1002.0,84.329956,3.634998,428.200195,1.0,0.0,null,null,null,"2019-10-28T00:30:00.000000000"]
[4.014999,2.32,1.74296,1002.0,84.75,3.526001,429.200195,1.0,0.0,null,null,null,"2019-10-28T00:45:00.000000000"]
[4.105003,2.434811,1.84519,1002.0,85.140015,3.424,425.0,1.0,0.0,null,null,null,"2019-10-28T01:00:00.000000000"]
[4.032997,2.34222,1.73481,1002.0,85.599976,3.391998,427.799805,1.0,0.0,null,null,null,"2019-10-28T01:15:00.000000000"]
[4.053001,2.35482,1.764441,1002.0,85.900024,3.297001,424.200195,1.0,0.0,null,null,null,"2019-10-28T01:30:00.000000000"]
[4.009003,2.33778,1.7637,1002.0,86.26001,3.181999,424.100098,1.0,0.0,null,null,null,"2019-10-28T01:45:00.000000000"]
[4.037003,2.415562,1.885191,1004.0,86.640015,3.098999,422.899902,1.0,0.0,null,null,null,"2019-10-28T02:00:00.000000000"]
[3.393002,2.01926,1.51333,1004.0,86.800049,3.098999,421.600098,1.0,0.0,null,null,null,"2019-10-28T02:15:00.000000000"]
[3.325001,2.0163,1.553329,1004.0,86.800049,3.112,423.5,1.0,0.0,null,null,null,"2019-10-28T02:30:00.000000000"]
[4.234001,2.550369,2.013329,1003.0,86.880005,3.195,423.899902,1.0,0.0,null,null,null,"2019-10-28T02:45:00.000000000"]
[3.664001,2.25111,1.815559,1004.0,87.150024,3.118,424.299805,1.0,0.0,null,null,null,"2019-10-28T03:00:00.000000000"]
[4.667999,2.66222,2.020741,1004.0,87.650024,3.098999,427.399902,1.0,0.0,null,null,null,"2019-10-28T03:15:00.000000000"]
[5.434998,3.038521,2.288151,1004.0,88.069946,2.991001,427.100098,1.0,0.0,null,null,null,"2019-10-28T03:30:00.000000000"]
[4.445,2.665932,2.082222,1004.0,88.380005,2.895,426.100098,1.0,0.0,null,null,null,"2019-10-28T03:45:00.000000000"]
[4.392998,2.575562,1.960739,1004.0,88.640015,2.799,425.200195,1.0,0.0,null,null,null,"2019-10-28T04:00:00.000000000"]
[4.010002,2.40667,1.874069,1004.0,88.890015,2.665001,424.200195,1.0,0.0,null,null,null,"2019-10-28T04:15:00.000000000"]
[4.181,2.475552,1.9363,1004.0,89.069946,2.619999,426.700195,1.0,0.0,null,null,null,"2019-10-28T04:30:00.000000000"]
[3.768002,2.214069,1.683701,1004.0,89.190063,2.525002,423.299805,1.0,0.0,null,null,null,"2019-10-28T04:45:00.000000000"]
[4.344002,2.534081,1.948891,1004.0,89.180054,2.525002,425.5,1.0,0.0,null,null,null,"2019-10-28T05:00:00.000000000"]
[3.667,2.211109,1.6763,1004.0,89.180054,2.460999,426.399902,1.0,0.0,null,null,null,"2019-10-28T05:15:00.000000000"]
[3.799,2.19482,1.545931,1004.0,89.300049,2.435001,425.100098,1.0,0.0,null,null,null,"2019-10-28T05:30:00.000000000"]
[3.139,1.935551,1.49704,1004.0,89.47998,2.396999,422.600098,1.0,0.0,null,null,null,"2019-10-28T05:45:00.000000000"]
[4.059998,2.332592,1.617041,1004.0,89.690063,2.327,427.600098,1.0,0.0,null,null,null,"2019-10-28T06:00:00.000000000"]
[3.139999,1.89333,1.44519,1004.0,89.699951,2.243999,423.600098,1.0,0.01,null,null,null,"2019-10-28T06:15:00.000000000"]
[3.605,2.063702,1.442961,1004.0,89.199951,2.199001,423.5,1.0,0.0,null,null,null,"2019-10-28T06:30:00.000000000"]
[3.071999,1.82593,1.3237,1004.0,88.310059,2.059002,422.0,1.0,0.0,null,null,null,"2019-10-28T06:45:00.000000000"]
[2.819,1.67778,1.182961,1004.0,87.150024,1.931,423.0,1.0,0.0,null,null,null,"2019-10-28T07:00:00.000000000"]
[2.997002,1.76148,1.27704,1004.0,86.219971,1.855,425.0,1.0,0.0,null,null,null,"2019-10-28T07:15:00.000000000"]
[3.073002,1.780001,1.215561,1004.0,85.579956,1.804001,427.899902,1.0,0.0,null,null,null,"2019-10-28T07:30:00.000000000"]
[3.233002,1.82519,1.203699,1004.0,84.98999,1.726999,427.700195,1.0,0.0,null,null,null,"2019-10-28T07:45:00.000000000"]
[3.443001,1.92963,1.27037,1005.0,84.630005,1.657,433.600098,1.0,0.0,null,null,null,"2019-10-28T08:00:00.000000000"]
[3.796001,2.110371,1.40815,1006.0,84.420044,1.542,434.200195,1.0,0.0,null,null,null,"2019-10-28T08:15:00.000000000"]
[4.528999,2.433331,1.620001,1006.0,84.290039,1.517,443.600098,1.0,0.0,null,null,null,"2019-10-28T08:30:00.000000000"]
[5.124001,2.702221,1.76148,1006.0,84.150024,1.568001,447.899902,1.0,0.0,null,null,null,"2019-10-28T08:45:00.000000000"]
[4.791,2.525188,1.621481,1006.0,83.949951,1.573999,450.100098,1.0,0.0,null,null,null,"2019-10-28T09:00:00.000000000"]
[4.918999,2.601479,1.59852,1006.0,83.76001,1.530001,456.399902,1.0,0.0,null,null,null,"2019-10-28T09:15:00.000000000"]
[5.061996,2.669632,1.617041,1006.0,83.440063,1.568001,461.799805,1.0,0.0,null,null,null,"2019-10-28T09:30:00.000000000"]
[4.837997,2.575562,1.701481,1006.0,83.02002,1.676001,468.700195,1.0,0.0,null,null,null,"2019-10-28T09:45:00.000000000"]
[5.678001,2.902962,1.725929,1006.0,82.569946,1.759001,461.0,1.0,0.0,null,null,null,"2019-10-28T10:00:00.000000000"]
[6.336998,3.390369,2.188148,1006.0,82.310059,1.816999,466.299805,1.0,0.0,null,null,null,"2019-10-28T10:15:00.000000000"]
[6.300003,3.201481,1.957781,1006.0,81.959961,1.938,458.0,1.0,0.0,null,null,null,"2019-10-28T10:30:00.000000000"]
[5.205002,2.639259,1.49185,1007.0,81.420044,2.027,453.399902,1.0,0.0,null,null,null,"2019-10-28T10:45:00.000000000"]
[4.926003,2.51778,1.295561,1007.0,80.719971,2.154999,446.100098,1.0,0.0,null,null,null,"2019-10-28T11:00:00.000000000"]
[4.587997,2.394821,1.34444,1007.0,80.099976,2.353001,452.399902,1.0,0.0,null,null,null,"2019-10-28T11:15:00.000000000"]
[4.894997,2.490372,1.264441,1007.0,79.52002,2.448002,442.899902,1.0,0.0,null,null,null,"2019-10-28T11:30:00.000000000"]
[4.564003,2.418522,1.42519,1007.0,78.98999,2.608002,442.5,1.0,0.0,null,null,null,"2019-10-28T11:45:00.000000000"]
[5.988998,3.014069,1.556299,1007.0,78.630005,2.882,452.100098,1.0,0.0,null,null,null,"2019-10-28T12:00:00.000000000"]
[4.624001,2.33852,1.196301,1007.0,77.810059,3.207001,450.299805,1.0,0.0,null,null,null,"2019-10-28T12:15:00.000000000"]
[5.116997,2.646671,1.556299,1007.0,76.630005,3.437,451.799805,1.0,0.0,null,null,null,"2019-10-28T12:30:00.000000000"]
[3.910999,2.021481,1.09556,1008.0,75.51001,3.469002,439.100098,1.0,0.0,null,null,null,"2019-10-28T12:45:00.000000000"]
[6.745003,2.40963,1.30444,1008.0,75.0,3.667,442.899902,1.0,0.0,null,null,null,"2019-10-28T13:00:00.000000000"]
[10.009995,2.184448,1.128151,1009.0,74.26001,3.692001,436.299805,1.0,0.0,null,null,null,"2019-10-28T13:15:00.000000000"]
[10.529999,2.24963,1.112591,1009.0,73.920044,3.743,440.700195,1.0,0.0,null,null,null,"2019-10-28T13:30:00.000000000"]
[8.865005,2.134071,1.1563,1009.0,73.459961,3.935001,437.600098,1.0,0.0,null,null,null,"2019-10-28T13:45:00.000000000"]
[8.930008,1.92963,0.967407,1009.0,72.73999,4.100998,438.600098,1.0,0.0,null,null,null,"2019-10-28T14:00:00.000000000"]
[11.460007,2.25333,1.05555,1009.0,71.890015,4.330002,441.700195,1.0,0.0,null,null,null,"2019-10-28T14:15:00.000000000"]
[13.009995,2.438519,1.052589,1009.0,71.040039,4.554001,439.799805,1.0,0.0,null,null,null,"2019-10-28T14:30:00.000000000"]
[10.470001,2.119999,0.982222,1009.0,70.170044,4.655998,435.399902,1.0,0.0,null,null,null,"2019-10-28T14:45:00.000000000"]
[10.539993,2.215561,1.02,1009.0,69.380005,4.834,437.600098,1.0,0.0,null,null,null,"2019-10-28T15:00:00.000000000"]
[11.240005,2.48518,1.33407,1009.0,68.390015,4.93,438.100098,1.0,0.0,null,null,null,"2019-10-28T15:15:00.000000000"]
[11.309998,2.566669,1.559999,1009.0,67.579956,4.911003,431.399902,1.0,0.0,null,null,null,"2019-10-28T15:30:00.000000000"]
[8.037003,1.84741,0.913333,1009.0,67.380005,4.885002,433.700195,1.0,0.0,null,null,null,"2019-10-28T15:45:00.000000000"]
[7.154999,1.58741,0.842963,1009.0,67.099976,4.750999,433.299805,1.0,0.0,null,null,null,"2019-10-28T16:00:00.000000000"]
[8.320999,1.698521,0.807408,1009.0,66.079956,4.782997,431.799805,1.0,0.0,null,null,null,"2019-10-28T16:15:00.000000000"]
[9.136002,1.865191,0.833333,1010.0,64.390015,4.821999,437.299805,1.0,0.0,null,null,null,"2019-10-28T16:30:00.000000000"]
[9.294998,1.957781,1.14296,1011.0,63.859985,4.802002,432.600098,1.0,0.0,null,null,null,"2019-10-28T16:45:00.000000000"]
[7.231003,1.545179,0.788148,1011.0,63.690002,4.712997,436.0,1.0,0.0,null,null,null,"2019-10-28T17:00:00.000000000"]
[10.009995,2.01704,1.056299,1011.0,64.26001,4.598,437.200195,1.0,0.0,null,null,null,"2019-10-28T17:15:00.000000000"]
[9.843002,2.217041,1.199261,1011.0,64.040039,4.483002,439.899902,1.0,0.0,null,null,null,"2019-10-28T17:30:00.000000000"]
[10.300003,2.01852,1.00667,1011.0,63.179993,4.426003,440.0,1.0,0.0,null,null,null,"2019-10-28T17:45:00.000000000"]
[9.925995,2.005192,0.951852,1011.0,62.98999,4.336998,438.0,1.0,0.0,null,null,null,"2019-10-28T18:00:00.000000000"]
[10.089996,2.139259,1.16889,1011.0,64.290039,4.297997,442.399902,1.0,0.0,null,null,null,"2019-10-28T18:15:00.000000000"]
[12.050003,2.40963,1.17407,1011.0,64.599976,4.343002,444.299805,1.0,0.0,null,null,null,"2019-10-28T18:30:00.000000000"]
[11.490005,2.350368,1.22444,1011.0,64.02002,4.343002,439.799805,1.0,0.0,null,null,null,"2019-10-28T18:45:00.000000000"]
[12.110001,2.92815,1.691111,1011.0,63.960022,4.240997,441.700195,1.0,0.0,null,null,null,"2019-10-28T19:00:00.000000000"]
[14.600006,2.58963,1.379999,1011.0,64.550049,4.144997,439.899902,1.0,0.0,null,null,null,"2019-10-28T19:15:00.000000000"]
[12.949997,2.869629,1.720739,1011.0,64.930054,4.094002,442.5,1.0,0.0,null,null,null,"2019-10-28T19:30:00.000000000"]
[18.399994,4.492592,3.00518,1012.0,64.900024,4.029999,443.700195,1.0,0.0,null,null,null,"2019-10-28T19:45:00.000000000"]
[15.460007,3.479259,1.806669,1013.0,64.959961,3.909,439.200195,1.0,0.0,null,null,null,"2019-10-28T20:00:00.000000000"]
[10.880005,2.711849,1.65259,1013.0,64.619995,3.788002,437.399902,1.0,0.0,null,null,null,"2019-10-28T20:15:00.000000000"]
[11.440002,2.668892,1.50963,1013.0,64.680054,3.673,440.200195,1.0,0.0,null,null,null,"2019-10-28T20:30:00.000000000"]
[14.559998,3.385929,2.01778,1013.0,65.030029,3.629002,441.100098,1.0,0.0,null,null,null,"2019-10-28T20:45:00.000000000"]
[22.899994,3.757042,1.784441,1013.0,65.150024,3.570999,445.799805,1.0,0.0,null,null,null,"2019-10-28T21:00:00.000000000"]
[17.190002,3.784451,2.282219,1013.0,65.599976,3.424,445.0,1.0,0.0,null,null,null,"2019-10-28T21:15:00.000000000"]
[15.660004,3.44445,2.10815,1013.0,66.310059,3.238998,441.700195,1.0,0.0,null,null,null,"2019-10-28T21:30:00.000000000"]
[15.440002,3.777039,2.59037,1013.0,66.5,3.131001,442.100098,1.0,0.0,null,null,null,"2019-10-28T21:45:00.000000000"]
[14.520004,3.691109,2.538521,1013.0,67.380005,2.965,441.399902,1.0,0.0,null,null,null,"2019-10-28T22:00:00.000000000"]
[13.580002,3.882961,2.736301,1013.0,68.130005,2.779999,443.200195,1.0,0.0,null,null,null,"2019-10-28T22:15:00.000000000"]
[13.460007,3.76593,2.655552,1013.0,68.51001,2.632999,440.299805,1.0,0.0,null,null,null,"2019-10-28T22:30:00.000000000"]
[13.470001,4.09481,2.793331,1013.0,68.839966,2.563,441.299805,1.0,0.0,null,null,null,"2019-10-28T22:45:00.000000000"]
[14.740005,4.160744,2.90593,1013.0,69.140015,2.525002,442.899902,1.0,0.0,null,null,null,"2019-10-28T23:00:00.000000000"]
[17.079987,4.297783,2.91259,1013.0,69.300049,2.576,444.799805,1.0,0.0,null,null,null,"2019-10-28T23:15:00.000000000"]
[16.730011,4.958519,3.41407,1013.0,69.550049,2.619999,446.700195,1.0,0.0,null,null,null,"2019-10-28T23:30:00.000000000"]
[16.100006,4.660744,3.168152,1013.0,70.060059,2.619999,447.399902,1.0,0.0,null,null,null,"2019-10-28T23:45:00.000000000"]
[18.410004,4.531113,2.9837,1013.0,70.400024,2.619999,451.700195,1.0,0.0,null,null,null,"2019-10-29T00:00:00.000000000"]
[18.440002,4.455559,2.889629,1013.0,70.940063,2.646,446.200195,1.0,0.0,null,null,null,"2019-10-29T00:15:00.000000000"]
[16.589996,4.194817,2.720741,1013.0,72.079956,2.632999,445.5,1.0,0.0,null,null,null,"2019-10-29T00:30:00.000000000"]
[11.389999,3.368889,2.168892,1013.0,74.660034,2.619999,441.799805,1.0,0.0,null,null,null,"2019-10-29T00:45:00.000000000"]
[6.201004,3.276291,2.14444,1013.0,76.75,2.619999,435.799805,1.0,0.0,null,null,null,"2019-10-29T01:00:00.000000000"]
[6.179001,3.184448,2.082958,1013.0,77.459961,2.696999,438.700195,1.0,0.0,null,null,null,"2019-10-29T01:15:00.000000000"]
[6.320999,3.358521,2.34148,1013.0,77.839966,2.792999,438.399902,1.0,0.0,null,null,null,"2019-10-29T01:30:00.000000000"]
[6.451004,3.433331,2.279999,1013.0,78.22998,2.888,436.299805,1.0,0.0,null,null,null,"2019-10-29T01:45:00.000000000"]
[7.005997,3.65778,2.388889,1013.0,78.640015,2.908001,434.0,1.0,0.0,null,null,null,"2019-10-29T02:00:00.000000000"]
[5.929001,3.141479,2.126671,1013.0,78.660034,2.908001,430.899902,1.0,0.0,null,null,null,"2019-10-29T02:15:00.000000000"]
[4.799004,2.667412,1.90296,1013.0,78.530029,2.927002,429.600098,1.0,0.0,null,null,null,"2019-10-29T02:30:00.000000000"]
[4.644997,2.543709,1.77704,1013.0,78.160034,3.002998,430.200195,1.0,0.0,null,null,null,"2019-10-29T02:45:00.000000000"]
[4.557999,2.548149,1.801479,1013.0,78.290039,2.991001,429.100098,1.0,0.0,null,null,null,"2019-10-29T03:00:00.000000000"]
[4.93,2.654072,1.76593,1014.0,78.829956,3.002998,430.899902,1.0,0.0,null,null,null,"2019-10-29T03:15:00.000000000"]
[5.181999,2.776299,1.84074,1013.0,79.27002,2.984001,433.299805,1.0,0.0,null,null,null,"2019-10-29T03:30:00.000000000"]
[5.018997,2.73259,1.82889,1014.0,79.069946,2.844002,430.200195,1.0,0.0,null,null,null,"2019-10-29T03:45:00.000000000"]
[4.663002,2.580002,1.787411,1014.0,77.869995,2.729,429.899902,1.0,0.0,null,null,null,"2019-10-29T04:00:00.000000000"]
[4.375999,2.48,1.75926,1014.0,77.130005,2.525002,429.100098,1.0,0.0,null,null,null,"2019-10-29T04:15:00.000000000"]
[4.184998,2.363708,1.65778,1014.0,77.109985,2.365002,430.600098,1.0,0.0,null,null,null,"2019-10-29T04:30:00.000000000"]
[3.398998,2.028149,1.51111,1014.0,77.160034,2.193001,427.799805,1.0,0.0,null,null,null,"2019-10-29T04:45:00.000000000"]
[4.932999,2.698521,1.57555,1014.0,77.369995,2.077999,428.5,1.0,0.0,null,null,null,"2019-10-29T05:00:00.000000000"]
[3.972,2.274071,1.552589,1014.0,77.650024,1.976,429.100098,1.0,0.0,null,null,null,"2019-10-29T05:15:00.000000000"]
[3.768002,2.082222,1.40667,1014.0,77.900024,1.861,428.200195,1.0,0.0,null,null,null,"2019-10-29T05:30:00.000000000"]
[3.297001,1.93111,1.40148,1014.0,78.089966,1.849001,427.299805,1.0,0.0,null,null,null,"2019-10-29T05:45:00.000000000"]
[3.005001,1.75926,1.25481,1014.0,78.160034,1.791,427.600098,1.0,0.0,null,null,null,"2019-10-29T06:00:00.000000000"]
[2.865002,1.689631,1.192591,1014.0,78.190063,1.874001,427.299805,1.0,0.0,null,null,null,"2019-10-29T06:15:00.000000000"]
[3.021,1.68222,1.039261,1014.0,78.0,2.040001,428.100098,1.0,0.0,null,null,null,"2019-10-29T06:30:00.000000000"]
[2.721001,1.544439,0.997778,1014.0,77.569946,2.219002,426.600098,1.0,0.0,null,null,null,"2019-10-29T06:45:00.000000000"]
[2.936001,1.612591,0.952592,1014.0,77.27002,2.320999,428.0,1.0,0.0,null,null,null,"2019-10-29T07:00:00.000000000"]
[2.688999,1.4837,0.908148,1014.0,77.069946,2.282001,428.600098,1.0,0.0,null,null,null,"2019-10-29T07:15:00.000000000"]
[2.655998,1.468889,0.888889,1014.0,77.27002,2.154999,427.799805,1.0,0.0,null,null,null,"2019-10-29T07:30:00.000000000"]
[2.909,1.60667,0.954074,1014.0,77.719971,2.007999,428.5,1.0,0.0,null,null,null,"2019-10-29T07:45:00.000000000"]
[2.993,1.57926,0.851111,1014.0,78.25,2.027,430.399902,1.0,0.0,null,null,null,"2019-10-29T08:00:00.000000000"]
[3.584,1.85556,0.840741,1014.0,78.449951,2.097,433.399902,1.0,0.0,null,null,null,"2019-10-29T08:15:00.000000000"]
[3.43,1.77037,0.87037,1014.0,78.630005,2.046001,435.0,1.0,0.0,null,null,null,"2019-10-29T08:30:00.000000000"]
[3.839001,1.963699,0.940741,1015.0,79.01001,1.989,438.700195,1.0,0.0,null,null,null,"2019-10-29T08:45:00.000000000"]
[3.445999,1.782961,0.892593,1016.0,79.420044,1.931,444.100098,1.0,0.0,null,null,null,"2019-10-29T09:00:00.000000000"]
[3.842999,1.98,0.97037,1016.0,79.829956,1.951,447.399902,1.0,0.0,null,null,null,"2019-10-29T09:15:00.000000000"]
[5.237,2.627411,1.108891,1016.0,80.050049,1.951,452.399902,1.0,0.0,null,null,null,"2019-10-29T09:30:00.000000000"]
[5.291,2.669632,1.215561,1016.0,79.930054,1.957001,450.200195,1.0,0.0,null,null,null,"2019-10-29T09:45:00.000000000"]
[5.438004,2.724449,1.24667,1016.0,79.180054,2.084999,452.5,1.0,0.0,null,null,null,"2019-10-29T10:00:00.000000000"]
[7.525002,3.91185,2.577042,1016.0,77.910034,2.174,450.0,1.0,0.0,null,null,null,"2019-10-29T10:15:00.000000000"]
[6.050003,3.006672,1.271111,1016.0,76.829956,2.243999,450.299805,1.0,0.0,null,null,null,"2019-10-29T10:30:00.000000000"]
[5.865997,2.934818,1.27037,1016.0,76.030029,2.372002,451.0,1.0,0.0,null,null,null,"2019-10-29T10:45:00.000000000"]
[9.302994,2.81926,1.235559,1016.0,75.099976,2.538002,450.700195,1.0,0.0,null,null,null,"2019-10-29T11:00:00.000000000"]
[15.229996,2.76815,1.24519,1017.0,74.050049,2.619999,447.299805,1.0,0.0,null,null,null,"2019-10-29T11:15:00.000000000"]
[11.740005,2.51482,1.123699,1017.0,72.77002,2.659,442.399902,1.0,0.0,null,null,null,"2019-10-29T11:30:00.000000000"]
[12.009995,2.600739,1.08889,1017.0,71.099976,2.766998,438.899902,1.0,0.0,null,null,null,"2019-10-29T11:45:00.000000000"]
[15.119995,2.834808,1.17482,1018.0,69.329956,3.009998,440.200195,1.0,0.0,null,null,null,"2019-10-29T12:00:00.000000000"]
[14.029999,2.40889,0.934074,1018.0,67.869995,3.201,439.5,1.0,0.0,null,null,null,"2019-10-29T12:15:00.000000000"]
[16.329987,2.915562,1.18593,1018.0,66.77002,3.380001,443.700195,1.0,0.0,null,null,null,"2019-10-29T12:30:00.000000000"]
[13.089996,2.711849,1.145929,1018.0,65.599976,3.533001,440.299805,1.0,0.0,null,null,null,"2019-10-29T12:45:00.000000000"]
[13.869995,2.544449,1.135561,1018.0,64.880005,3.813999,445.299805,1.0,0.0,null,null,null,"2019-10-29T13:00:00.000000000"]
[17.350006,2.84148,1.042219,1018.0,63.330017,4.037003,449.5,1.0,0.0,null,null,null,"2019-10-29T13:15:00.000000000"]
[18.970001,3.217781,1.22518,1018.0,61.640015,4.235001,445.799805,1.0,0.0,null,null,null,"2019-10-29T13:30:00.000000000"]
[15.539993,2.599998,0.917778,1018.0,61.220032,4.426003,443.100098,1.0,0.0,null,null,null,"2019-10-29T13:45:00.000000000"]
[15.490005,2.757782,1.00296,1018.0,62.23999,4.629997,446.299805,1.0,0.0,null,null,null,"2019-10-29T14:00:00.000000000"]
[19.619995,3.542961,1.41852,1018.0,62.609985,4.675003,446.299805,1.0,0.0,null,null,null,"2019-10-29T14:15:00.000000000"]
[15.729996,2.584438,0.905926,1018.0,63.27002,4.738998,439.399902,1.0,0.0,null,null,null,"2019-10-29T14:30:00.000000000"]
[18.799988,3.075562,1.10519,1018.0,63.47998,4.898003,450.299805,1.0,0.0,null,null,null,"2019-10-29T14:45:00.000000000"]
[17.73999,2.811111,1.022961,1018.0,63.349976,4.981003,444.700195,1.0,0.0,null,null,null,"2019-10-29T15:00:00.000000000"]
[13.0,2.467411,1.07185,1018.0,63.23999,5.096001,443.799805,1.0,0.0,null,null,null,"2019-10-29T15:15:00.000000000"]
[17.579987,3.579262,1.790371,1018.0,63.190002,5.184998,439.200195,1.0,0.0,null,null,null,"2019-10-29T15:30:00.000000000"]
[15.470001,2.72963,1.1,1018.0,62.02002,5.415001,441.600098,1.0,0.0,null,null,null,"2019-10-29T15:45:00.000000000"]
[15.839996,2.598518,1.09259,1018.0,60.27002,5.581001,438.899902,1.0,0.0,null,null,null,"2019-10-29T16:00:00.000000000"]
[14.430008,2.564449,0.977778,1018.0,59.809998,5.682999,438.299805,1.0,0.0,null,null,null,"2019-10-29T16:15:00.000000000"]
[15.830002,2.82296,1.18889,1018.0,59.690002,5.778999,444.299805,1.0,0.0,null,null,null,"2019-10-29T16:30:00.000000000"]
[12.490005,2.453331,1.10148,1018.0,60.070007,5.809998,442.0,1.0,0.0,null,null,null,"2019-10-29T16:45:00.000000000"]
[12.029999,2.443699,0.99926,1018.0,59.950012,5.905998,441.0,1.0,0.0,null,null,null,"2019-10-29T17:00:00.000000000"]
[11.630005,2.011108,0.722,1018.0,58.539978,5.975998,440.600098,1.0,0.0,null,null,null,"2019-10-29T17:15:00.000000000"]
[13.490005,2.25111,0.79926,1018.0,57.559998,6.027,445.5,1.0,0.0,null,null,null,"2019-10-29T17:30:00.000000000"]
[15.690002,2.671848,1.24148,1018.0,57.039978,5.970001,449.399902,1.0,0.0,null,null,null,"2019-10-29T17:45:00.000000000"]
[15.449997,2.400742,0.932593,1018.0,57.470032,5.951004,447.200195,1.0,0.0,null,null,null,"2019-10-29T18:00:00.000000000"]
[15.089996,2.74963,1.291849,1018.0,58.130005,5.874001,444.299805,1.0,0.0,null,null,null,"2019-10-29T18:15:00.000000000"]
[9.223999,2.08889,1.06148,1018.0,58.950012,5.874001,445.799805,1.0,0.0,null,null,null,"2019-10-29T18:30:00.000000000"]
[9.593002,2.418522,1.4037,1018.0,59.150024,5.938004,438.299805,1.0,0.0,null,null,null,"2019-10-29T18:45:00.000000000"]
[3.952999,1.47481,0.812593,1018.0,63.070007,5.549004,436.299805,2.0,0.02,null,null,null,"2019-10-29T19:00:00.000000000"]
[3.123001,1.384439,0.922223,1018.0,66.859985,4.974998,435.700195,1.0,0.01,null,null,null,"2019-10-29T19:15:00.000000000"]
[3.438,1.56148,1.06222,1018.0,68.810059,4.917,443.299805,1.0,0.0,null,null,null,"2019-10-29T19:30:00.000000000"]
[4.626999,1.41704,0.879259,1020.0,69.22998,4.917,442.100098,1.0,0.0,null,null,null,"2019-10-29T19:45:00.000000000"]
[5.407997,1.728149,0.945186,1020.0,68.199951,4.948997,442.799805,1.0,0.0,null,null,null,"2019-10-29T20:00:00.000000000"]
[8.220993,2.110371,1.23259,1020.0,66.300049,5.013,441.600098,1.0,0.0,null,null,null,"2019-10-29T20:15:00.000000000"]
[13.339996,3.218521,1.99704,1020.0,65.969971,4.974998,448.600098,1.0,0.0,null,null,null,"2019-10-29T20:30:00.000000000"]
[11.279999,2.328152,1.22296,1020.0,65.23999,4.790001,439.100098,1.0,0.0,null,null,null,"2019-10-29T20:45:00.000000000"]
[8.632996,2.448151,1.4163,1020.0,64.430054,4.528,434.0,1.0,0.0,null,null,null,"2019-10-29T21:00:00.000000000"]
[9.197006,2.468891,1.32296,1020.0,64.22998,4.375,435.100098,1.0,0.0,null,null,null,"2019-10-29T21:15:00.000000000"]
[10.75,2.609631,1.51778,1020.0,64.410034,4.247002,434.399902,1.0,0.0,null,null,null,"2019-10-29T21:30:00.000000000"]
[8.869003,2.369629,1.44445,1020.0,64.619995,4.177002,437.399902,1.0,0.0,null,null,null,"2019-10-29T21:45:00.000000000"]
[8.850006,2.123699,1.24074,1021.0,64.72998,3.999001,434.5,1.0,0.0,null,null,null,"2019-10-29T22:00:00.000000000"]
[9.354004,2.699261,1.66519,1021.0,64.920044,3.826,435.899902,1.0,0.0,null,null,null,"2019-10-29T22:15:00.000000000"]
[16.610016,4.433327,2.92815,1021.0,65.119995,3.717999,447.100098,1.0,0.0,null,null,null,"2019-10-29T22:30:00.000000000"]
[15.720001,3.119999,1.528891,1021.0,65.410034,3.557999,441.100098,1.0,0.0,null,null,null,"2019-10-29T22:45:00.000000000"]
[11.089996,2.965179,1.82593,1021.0,66.469971,3.341,436.299805,1.0,0.0,null,null,null,"2019-10-29T23:00:00.000000000"]
[6.941002,2.257782,1.465931,1021.0,68.02002,3.092999,433.700195,1.0,0.0,null,null,null,"2019-10-29T23:15:00.000000000"]
[7.878998,2.34,1.41259,1021.0,69.390015,2.888,436.299805,1.0,0.0,null,null,null,"2019-10-29T23:30:00.000000000"]
[9.615997,2.373329,1.35704,1021.0,70.310059,2.716,438.299805,1.0,0.0,null,null,null,"2019-10-29T23:45:00.000000000"]
[7.829002,2.273331,1.315559,1021.0,71.130005,2.543999,434.700195,1.0,0.0,null,null,null,"2019-10-30T00:00:00.000000000"]
[8.022995,2.14296,1.26593,1021.0,71.349976,2.487,435.0,1.0,0.0,null,null,null,"2019-10-30T00:15:00.000000000"]
[9.222,2.311852,1.207411,1021.0,71.73999,2.295002,433.299805,1.0,0.0,null,null,null,"2019-10-30T00:30:00.000000000"]
[8.089005,2.385929,1.536301,1021.0,72.48999,2.18,433.200195,1.0,0.0,null,null,null,"2019-10-30T00:45:00.000000000"]
[7.404999,1.92667,1.047411,1022.0,72.829956,2.071999,434.600098,1.0,0.0,null,null,null,"2019-10-30T01:00:00.000000000"]
[7.799004,2.118519,1.06518,1022.0,72.619995,1.995001,433.399902,1.0,0.0,null,null,null,"2019-10-30T01:15:00.000000000"]
[11.580002,2.439999,1.24296,1023.0,72.76001,1.951,436.0,1.0,0.0,null,null,null,"2019-10-30T01:30:00.000000000"]
[8.412994,1.99926,1.07556,1023.0,73.119995,1.906,439.5,1.0,0.0,null,null,null,"2019-10-30T01:45:00.000000000"]
[7.361,2.025188,1.07556,1023.0,73.76001,1.746,432.200195,1.0,0.0,null,null,null,"2019-10-30T02:00:00.000000000"]
[6.689003,1.948151,1.050369,1023.0,74.73999,1.612,433.200195,1.0,0.0,null,null,null,"2019-10-30T02:15:00.000000000"]
[4.621002,2.348148,1.125931,1023.0,75.25,1.472,433.799805,1.0,0.0,null,null,null,"2019-10-30T02:30:00.000000000"]
[3.963001,2.076302,1.022961,1023.0,75.630005,1.332001,434.399902,1.0,0.0,null,null,null,"2019-10-30T02:45:00.000000000"]
[3.535,1.881479,1.00593,1023.0,76.140015,1.139999,435.399902,1.0,0.0,null,null,null,"2019-10-30T03:00:00.000000000"]
[3.479,1.83408,0.971112,1023.0,76.77002,0.9617,435.299805,1.0,0.0,null,null,null,"2019-10-30T03:15:00.000000000"]
[3.505001,1.876301,1.00222,1023.0,77.319946,0.8341,435.100098,1.0,0.0,null,null,null,"2019-10-30T03:30:00.000000000"]
[3.999001,2.084438,1.07926,1023.0,77.77002,0.7001,436.799805,1.0,0.0,null,null,null,"2019-10-30T03:45:00.000000000"]
[4.703003,2.401482,1.208891,1023.0,78.25,0.5534,440.100098,1.0,0.0,null,null,null,"2019-10-30T04:00:00.000000000"]
[4.695,2.449631,1.34148,1023.0,78.630005,0.3684,436.100098,1.0,0.0,null,null,null,"2019-10-30T04:15:00.000000000"]
[5.651001,2.90815,1.386669,1023.0,78.97998,0.2854,440.200195,1.0,0.0,null,null,null,"2019-10-30T04:30:00.000000000"]
[5.195,2.67778,1.40296,1023.0,79.199951,0.228,437.299805,1.0,0.0,null,null,null,"2019-10-30T04:45:00.000000000"]
[4.778999,2.473331,1.34667,1023.0,79.410034,0.1068,438.700195,1.0,0.0,null,null,null,"2019-10-30T05:00:00.000000000"]
[3.855999,2.076302,1.3563,1023.0,79.859985,0.03661,435.5,1.0,0.0,null,null,null,"2019-10-30T05:15:00.000000000"]
[4.084999,2.15778,1.23481,1023.0,80.130005,-0.02081,437.700195,1.0,0.0,null,null,null,"2019-10-30T05:30:00.000000000"]
[4.352997,2.274811,1.3237,1023.0,80.339966,-0.05909,435.5,1.0,0.0,null,null,null,"2019-10-30T05:45:00.000000000"]
[4.397003,2.257042,1.27482,1023.0,80.410034,-0.02081,437.200195,1.0,0.0,null,null,null,"2019-10-30T06:00:00.000000000"]
[3.625,1.99482,1.24889,1023.0,80.540039,0.02385,434.899902,1.0,0.0,null,null,null,"2019-10-30T06:15:00.000000000"]
[3.809002,2.060001,1.296301,1023.0,80.640015,0.03023,436.100098,1.0,0.0,null,null,null,"2019-10-30T06:30:00.000000000"]
[3.988998,2.137779,1.365191,1023.0,80.719971,0.03661,436.100098,1.0,0.0,null,null,null,"2019-10-30T06:45:00.000000000"]
[4.827003,2.52,1.41852,1023.0,80.660034,0.03661,441.700195,1.0,0.0,null,null,null,"2019-10-30T07:00:00.000000000"]
[4.066002,2.193329,1.457041,1023.0,80.400024,0.03661,437.5,1.0,0.0,null,null,null,"2019-10-30T07:15:00.000000000"]
[4.459,2.372589,1.464439,1023.0,80.150024,0.1068,438.299805,1.0,0.0,null,null,null,"2019-10-30T07:30:00.000000000"]
[4.319,2.24741,1.31778,1023.0,80.089966,0.2727,441.200195,1.0,0.0,null,null,null,"2019-10-30T07:45:00.000000000"]
[5.762001,2.90889,1.59333,1023.0,80.25,0.4003,450.200195,1.0,0.0,null,null,null,"2019-10-30T08:00:00.000000000"]
[4.852997,2.465919,1.285191,1023.0,80.829956,0.5406,450.100098,1.0,0.0,null,null,null,"2019-10-30T08:15:00.000000000"]
[8.126999,4.040741,1.791849,1023.0,81.280029,0.598,473.600098,1.0,0.0,null,null,null,"2019-10-30T08:30:00.000000000"]
[7.522003,3.76889,1.897039,1023.0,81.959961,0.7512,472.0,1.0,0.0,null,null,null,"2019-10-30T08:45:00.000000000"]
[9.598999,4.755547,2.566669,1023.0,82.459961,0.8724,469.399902,1.0,0.0,null,null,null,"2019-10-30T09:00:00.000000000"]
[13.029999,6.44519,3.49556,1023.0,82.690063,0.8979,487.5,1.0,0.0,null,null,null,"2019-10-30T09:15:00.000000000"]
[16.089996,7.940742,4.316299,1023.0,82.48999,0.9426,490.399902,1.0,0.0,null,null,null,"2019-10-30T09:30:00.000000000"]
[16.98999,8.385193,4.191109,1023.0,82.109985,0.9362,505.600098,1.0,0.0,null,null,null,"2019-10-30T09:45:00.000000000"]
[12.740005,6.298523,3.384441,1023.0,82.290039,0.6044,470.899902,1.0,0.0,null,null,null,"2019-10-30T10:00:00.000000000"]
[18.190002,8.992584,4.73407,1023.0,83.140015,0.6044,475.200195,1.0,0.0,null,null,null,"2019-10-30T10:15:00.000000000"]
[15.360001,7.59259,3.759258,1023.0,83.540039,0.8086,481.899902,1.0,0.0,null,null,null,"2019-10-30T10:30:00.000000000"]
[11.800003,5.82666,2.618519,1023.0,82.599976,0.8979,471.5,1.0,0.0,null,null,null,"2019-10-30T10:45:00.000000000"]
[11.169998,5.522217,2.809631,1023.0,80.300049,1.261999,474.799805,1.0,0.0,null,null,null,"2019-10-30T11:00:00.000000000"]
[10.710007,5.297783,2.368889,1023.0,77.27002,1.485001,469.0,1.0,0.0,null,null,null,"2019-10-30T11:15:00.000000000"]
[22.309998,5.437782,2.41481,1023.0,74.699951,1.868,492.799805,1.0,0.0,null,null,null,"2019-10-30T11:30:00.000000000"]
[37.460022,6.843697,2.938519,1023.0,72.079956,2.084999,470.899902,1.0,0.0,null,null,null,"2019-10-30T11:45:00.000000000"]
[42.470032,6.957779,3.120739,1023.0,69.579956,2.365002,470.799805,1.0,0.0,null,null,null,"2019-10-30T12:00:00.000000000"]
[34.099976,5.046669,2.003712,1023.0,66.969971,2.773998,469.799805,1.0,0.0,null,null,null,"2019-10-30T12:15:00.000000000"]
[32.150024,5.159264,2.0,1023.0,65.140015,3.150002,476.5,1.0,0.0,null,null,null,"2019-10-30T12:30:00.000000000"]
[44.02002,5.985191,2.08593,1023.0,63.880005,3.474998,476.100098,1.0,0.0,null,null,null,"2019-10-30T12:45:00.000000000"]
[35.97998,5.203697,1.74889,1023.0,63.369995,3.788002,472.100098,1.0,0.0,null,null,null,"2019-10-30T13:00:00.000000000"]
[34.330017,5.00222,1.860001,1023.0,63.609985,3.992001,487.100098,1.0,0.0,null,null,null,"2019-10-30T13:15:00.000000000"]
[30.320007,4.345917,1.619261,1022.0,63.72998,4.164001,472.600098,1.0,0.0,null,null,null,"2019-10-30T13:30:00.000000000"]
[43.549988,6.887413,2.717041,1021.0,63.859985,4.369003,465.399902,1.0,0.0,null,null,null,"2019-10-30T13:45:00.000000000"]
[39.76001,5.746674,2.111111,1021.0,63.98999,4.675003,484.600098,1.0,0.0,null,null,null,"2019-10-30T14:00:00.000000000"]
[32.349976,5.190369,2.271851,1021.0,63.539978,4.860001,468.799805,1.0,0.0,null,null,null,"2019-10-30T14:15:00.000000000"]
[25.110016,4.41111,2.08889,1021.0,63.789978,5.090004,457.0,1.0,0.0,null,null,null,"2019-10-30T14:30:00.000000000"]
[24.980011,3.934811,1.558519,1021.0,64.469971,5.300003,454.399902,1.0,0.0,null,null,null,"2019-10-30T14:45:00.000000000"]
[22.98999,3.676289,1.66296,1021.0,64.48999,5.498001,454.799805,1.0,0.0,null,null,null,"2019-10-30T15:00:00.000000000"]
[26.269989,4.117783,1.702961,1021.0,64.22998,5.619003,461.799805,1.0,0.0,null,null,null,"2019-10-30T15:15:00.000000000"]
[20.890015,3.299999,1.50593,1021.0,63.900024,5.664001,451.200195,1.0,0.0,null,null,null,"2019-10-30T15:30:00.000000000"]
[25.98999,4.202972,1.715561,1021.0,64.140015,5.586998,462.899902,1.0,0.0,null,null,null,"2019-10-30T15:45:00.000000000"]
[31.730011,4.662964,1.76222,1021.0,64.459961,5.715004,471.299805,1.0,0.0,null,null,null,"2019-10-30T16:00:00.000000000"]
[22.75,4.037033,1.99185,1021.0,64.459961,5.778999,464.899902,1.0,0.0,null,null,null,"2019-10-30T16:15:00.000000000"]
[22.880005,3.720741,1.645189,1021.0,64.550049,5.695999,460.5,1.0,0.0,null,null,null,"2019-10-30T16:30:00.000000000"]
[22.570007,3.851109,1.797041,1021.0,64.900024,5.612999,462.799805,1.0,0.0,null,null,null,"2019-10-30T16:45:00.000000000"]
[24.320007,4.138519,1.81111,1021.0,65.0,5.498001,466.399902,1.0,0.0,null,null,null,"2019-10-30T17:00:00.000000000"]
[20.079987,3.744442,1.705931,1021.0,65.180054,5.402,464.100098,1.0,0.0,null,null,null,"2019-10-30T17:15:00.000000000"]
[30.160004,5.314819,2.450371,1021.0,65.469971,5.350998,467.200195,1.0,0.0,null,null,null,"2019-10-30T17:30:00.000000000"]
[40.679993,6.433327,2.420002,1020.0,66.01001,5.459999,498.600098,1.0,0.0,null,null,null,"2019-10-30T17:45:00.000000000"]
[51.090027,7.59259,3.031849,1020.0,66.050049,5.453003,486.5,1.0,0.0,null,null,null,"2019-10-30T18:00:00.000000000"]
[46.679993,7.225929,3.02,1020.0,66.680054,5.267998,491.899902,1.0,0.0,null,null,null,"2019-10-30T18:15:00.000000000"]
[37.320007,5.661484,2.388889,1020.0,68.050049,5.018997,470.299805,1.0,0.0,null,null,null,"2019-10-30T18:30:00.000000000"]
[42.820007,6.73333,2.756302,1020.0,69.48999,4.917,481.200195,1.0,0.0,null,null,null,"2019-10-30T18:45:00.000000000"]
[35.320007,6.148148,2.935558,1020.0,70.51001,4.802002,479.200195,1.0,0.0,null,null,null,"2019-10-30T19:00:00.000000000"]
[28.470001,5.23037,2.473331,1020.0,71.469971,4.559998,468.799805,1.0,0.0,null,null,null,"2019-10-30T19:15:00.000000000"]
[27.589996,5.097778,2.720741,1020.0,72.930054,4.318001,459.899902,1.0,0.0,null,null,null,"2019-10-30T19:30:00.000000000"]
[20.910004,5.110367,3.185928,1020.0,74.130005,4.157997,454.100098,1.0,0.0,null,null,null,"2019-10-30T19:45:00.000000000"]
[15.089996,5.248154,3.390369,1020.0,75.170044,4.029999,454.299805,1.0,0.0,null,null,null,"2019-10-30T20:00:00.000000000"]
[12.899994,6.41259,4.148888,1020.0,76.469971,3.896,450.799805,1.0,0.0,null,null,null,"2019-10-30T20:15:00.000000000"]
[13.190002,6.521477,4.14222,1020.0,77.630005,3.865002,465.100098,1.0,0.0,null,null,null,"2019-10-30T20:30:00.000000000"]
[14.130005,7.019997,4.455559,1020.0,78.599976,3.992001,474.899902,1.0,0.0,null,null,null,"2019-10-30T20:45:00.000000000"]
[14.210007,7.044441,4.49408,1020.0,79.109985,3.992001,461.0,1.0,0.0,null,null,null,"2019-10-30T21:00:00.000000000"]
[14.889999,7.383713,4.73555,1019.0,79.609985,3.916,465.899902,1.0,0.0,null,null,null,"2019-10-30T21:15:00.000000000"]
[12.539993,6.209633,3.944439,1018.0,80.219971,3.865002,471.5,1.0,0.0,null,null,null,"2019-10-30T21:30:00.000000000"]
[12.320007,6.108879,4.026657,1018.0,80.76001,3.865002,464.200195,1.0,0.0,null,null,null,"2019-10-30T21:45:00.000000000"]
[11.039993,5.477783,3.525928,1018.0,81.27002,3.782001,465.0,1.0,0.0,null,null,null,"2019-10-30T22:00:00.000000000"]
[11.100006,5.544441,3.722961,1018.0,81.790039,3.717999,459.5,1.0,0.0,null,null,null,"2019-10-30T22:15:00.000000000"]
[10.979996,5.491852,3.688148,1018.0,82.359985,3.788002,467.399902,1.0,0.0,null,null,null,"2019-10-30T22:30:00.000000000"]
[8.408997,4.248894,2.50296,1018.0,82.690063,3.883999,454.0,1.0,0.0,null,null,null,"2019-10-30T22:45:00.000000000"]
[7.272003,3.696289,2.289631,1018.0,82.930054,3.953999,452.899902,1.0,0.0,null,null,null,"2019-10-30T23:00:00.000000000"]
[6.725998,3.504452,2.193329,1018.0,83.140015,3.941002,445.700195,1.0,0.0,null,null,null,"2019-10-30T23:15:00.000000000"]
[6.279999,3.313332,2.200741,1018.0,83.51001,3.833,441.799805,1.0,0.0,null,null,null,"2019-10-30T23:30:00.000000000"]
[8.235001,4.211113,2.630371,1018.0,83.880005,3.769001,456.899902,1.0,0.0,null,null,null,"2019-10-30T23:45:00.000000000"]
[6.691002,3.48,2.289631,1018.0,84.150024,3.710999,449.700195,1.0,0.0,null,null,null,"2019-10-31T00:00:00.000000000"]
[7.447998,3.922958,2.688148,1018.0,84.48999,3.564999,449.100098,1.0,0.0,null,null,null,"2019-10-31T00:15:00.000000000"]
[6.915001,3.764439,2.794071,1017.0,84.829956,3.411999,441.100098,1.0,0.0,null,null,null,"2019-10-31T00:30:00.000000000"]
[7.855003,4.220001,3.150372,1016.0,85.199951,3.227001,446.399902,1.0,0.0,null,null,null,"2019-10-31T00:45:00.000000000"]
[7.646004,4.116302,3.014069,1016.0,85.599976,3.085999,444.399902,1.0,0.0,null,null,null,"2019-10-31T01:00:00.000000000"]
[8.591995,4.535561,3.32222,1016.0,86.01001,3.131001,460.0,1.0,0.0,null,null,null,"2019-10-31T01:15:00.000000000"]
[8.710999,4.528152,3.147411,1016.0,86.349976,3.245998,457.799805,1.0,0.0,null,null,null,"2019-10-31T01:30:00.000000000"]
[8.145004,4.373329,3.191109,1016.0,86.540039,3.321999,451.600098,1.0,0.0,null,null,null,"2019-10-31T01:45:00.000000000"]
[7.068001,4.085182,3.077042,1016.0,86.76001,3.290001,435.0,1.0,0.0,null,null,null,"2019-10-31T02:00:00.000000000"]
[6.267998,3.725182,2.853329,1016.0,86.98999,3.271,432.899902,1.0,0.0,null,null,null,"2019-10-31T02:15:00.000000000"]
[6.792999,3.807411,2.90741,1016.0,87.140015,3.290001,433.100098,1.0,0.0,null,null,null,"2019-10-31T02:30:00.000000000"]
[6.887001,3.90963,2.80518,1016.0,87.140015,3.310001,435.299805,1.0,0.0,null,null,null,"2019-10-31T02:45:00.000000000"]
[5.894997,3.49852,2.654072,1016.0,87.140015,3.303001,432.399902,1.0,0.0,null,null,null,"2019-10-31T03:00:00.000000000"]
[5.777,3.367409,2.507412,1016.0,87.050049,3.163002,431.299805,1.0,0.0,null,null,null,"2019-10-31T03:15:00.000000000"]
[5.695,3.27037,2.466671,1016.0,86.940063,3.015999,431.200195,1.0,0.0,null,null,null,"2019-10-31T03:30:00.000000000"]
[5.136002,3.022961,2.257042,1015.0,87.01001,2.729,431.100098,1.0,0.0,null,null,null,"2019-10-31T03:45:00.000000000"]
[5.223,2.94593,2.077042,1014.0,87.079956,2.569,431.100098,1.0,0.0,null,null,null,"2019-10-31T04:00:00.000000000"]
[4.600998,2.716301,2.043701,1014.0,86.98999,2.466999,431.299805,1.0,0.0,null,null,null,"2019-10-31T04:15:00.000000000"]
[14.470001,7.316299,2.510368,1014.0,86.869995,2.429001,435.799805,1.0,0.0,null,null,null,"2019-10-31T04:30:00.000000000"]
[6.495003,3.400742,2.14222,1014.0,86.670044,2.416,434.700195,1.0,0.0,null,null,null,"2019-10-31T04:45:00.000000000"]
[13.430008,6.802223,2.536301,1014.0,86.51001,2.359001,436.0,1.0,0.0,null,null,null,"2019-10-31T05:00:00.000000000"]
[5.623001,3.0037,1.91037,1014.0,86.410034,2.27,433.100098,1.0,0.0,null,null,null,"2019-10-31T05:15:00.000000000"]
[4.987999,2.704449,1.874069,1014.0,86.420044,2.237999,434.399902,1.0,0.0,null,null,null,"2019-10-31T05:30:00.000000000"]
[4.039001,2.41259,1.81111,1014.0,86.420044,2.333,431.299805,1.0,0.0,null,null,null,"2019-10-31T05:45:00.000000000"]
[3.82,2.31926,1.780001,1014.0,86.180054,2.333,428.5,1.0,0.0,null,null,null,"2019-10-31T06:00:00.000000000"]
[3.791,2.294071,1.83778,1014.0,85.839966,2.206001,428.100098,1.0,0.0,null,null,null,"2019-10-31T06:15:00.000000000"]
[4.067001,2.41037,1.85704,1014.0,85.940063,2.141998,430.100098,1.0,0.0,null,null,null,"2019-10-31T06:30:00.000000000"]
[5.386002,2.974072,2.011848,1014.0,86.160034,2.212002,430.799805,1.0,0.0,null,null,null,"2019-10-31T06:45:00.000000000"]
[4.500999,2.605179,1.891109,1014.0,86.300049,2.403999,433.299805,1.0,0.0,null,null,null,"2019-10-31T07:00:00.000000000"]
[3.967999,2.374081,1.83111,1013.0,86.160034,2.473999,430.5,1.0,0.0,null,null,null,"2019-10-31T07:15:00.000000000"]
[3.674999,2.239262,1.787411,1013.0,85.76001,2.582001,428.700195,1.0,0.0,null,null,null,"2019-10-31T07:30:00.000000000"]
[4.105003,2.395561,1.778521,1013.0,84.930054,2.632999,429.200195,1.0,0.0,null,null,null,"2019-10-31T07:45:00.000000000"]
[4.558998,2.584438,1.84963,1013.0,84.390015,2.702999,435.0,1.0,0.0,null,null,null,"2019-10-31T08:00:00.000000000"]
[4.264999,2.415562,1.862961,1013.0,83.97998,2.716,434.200195,1.0,0.0,null,null,null,"2019-10-31T08:15:00.000000000"]
[5.487,2.920738,2.01482,1013.0,83.819946,2.716,438.5,1.0,0.0,null,null,null,"2019-10-31T08:30:00.000000000"]
[6.786003,3.485931,2.274811,1013.0,83.640015,2.792999,453.299805,1.0,0.0,null,null,null,"2019-10-31T08:45:00.000000000"]
[6.102997,3.18222,2.112591,1014.0,83.540039,2.761002,450.899902,1.0,0.0,null,null,null,"2019-10-31T09:00:00.000000000"]
[6.862,3.486671,2.24963,1013.0,83.609985,2.742001,457.399902,1.0,0.0,null,null,null,"2019-10-31T09:15:00.000000000"]
[7.771004,3.877041,2.400002,1013.0,83.699951,2.875999,456.700195,1.0,0.0,null,null,null,"2019-10-31T09:30:00.000000000"]
[10.449997,5.214821,3.282219,1014.0,83.540039,3.048,469.299805,1.0,0.0,null,null,null,"2019-10-31T09:45:00.000000000"]
[8.399002,4.251114,2.57111,1014.0,83.280029,3.195,457.700195,1.0,0.0,null,null,null,"2019-10-31T10:00:00.000000000"]
[9.384003,4.664444,2.526669,1014.0,82.869995,3.271,457.899902,1.0,0.0,null,null,null,"2019-10-31T10:15:00.000000000"]
[9.423996,4.667412,2.439259,1013.0,82.410034,3.348,466.0,1.0,0.0,null,null,null,"2019-10-31T10:30:00.000000000"]
[9.302994,4.617783,2.491112,1014.0,81.949951,3.361,463.600098,1.0,0.0,null,null,null,"2019-10-31T10:45:00.000000000"]
[9.192993,4.58741,2.596298,1014.0,81.780029,3.328999,467.600098,1.0,0.0,null,null,null,"2019-10-31T11:00:00.000000000"]
[9.871002,4.90889,2.465919,1014.0,81.699951,3.417999,464.100098,1.0,0.0,null,null,null,"2019-10-31T11:15:00.000000000"]
[9.154007,4.550369,2.311852,1014.0,81.119995,3.603001,457.299805,1.0,0.0,null,null,null,"2019-10-31T11:30:00.000000000"]
[10.990005,5.435547,2.467411,1014.0,79.869995,3.876999,461.899902,1.0,0.0,null,null,null,"2019-10-31T11:45:00.000000000"]
[9.348007,4.634819,2.14296,1014.0,78.420044,4.190002,457.399902,1.0,0.0,null,null,null,"2019-10-31T12:00:00.000000000"]
[10.889999,5.379257,2.276299,1014.0,76.859985,4.452003,458.799805,1.0,0.0,null,null,null,"2019-10-31T12:15:00.000000000"]
[12.080002,4.94519,2.057041,1014.0,75.410034,4.712997,457.899902,1.0,0.0,null,null,null,"2019-10-31T12:30:00.000000000"]
[36.720032,5.337044,2.169632,1014.0,74.02002,4.917,453.5,1.0,0.0,null,null,null,"2019-10-31T12:45:00.000000000"]
[43.669983,6.17556,2.208889,1014.0,72.719971,5.192001,458.899902,1.0,0.0,null,null,null,"2019-10-31T13:00:00.000000000"]
[40.330017,5.652588,2.145931,1014.0,71.550049,5.472,461.0,1.0,0.0,null,null,null,"2019-10-31T13:15:00.000000000"]
[39.48999,5.580002,1.890369,1014.0,70.300049,5.689003,456.600098,1.0,0.0,null,null,null,"2019-10-31T13:30:00.000000000"]
[33.869995,4.726662,1.707411,1014.0,68.359985,5.975998,458.799805,1.0,0.0,null,null,null,"2019-10-31T13:45:00.000000000"]
[41.320007,5.68074,1.9237,1014.0,66.060059,6.193001,450.399902,1.0,0.0,null,null,null,"2019-10-31T14:00:00.000000000"]
[34.140015,4.940742,1.553329,1014.0,64.339966,6.385002,456.0,1.0,0.0,null,null,null,"2019-10-31T14:15:00.000000000"]
[41.859985,5.566673,1.82445,1014.0,63.320007,6.57,456.600098,1.0,0.0,null,null,null,"2019-10-31T14:30:00.000000000"]
[45.299988,5.672592,1.50148,1014.0,62.380005,6.716003,459.399902,1.0,0.0,null,null,null,"2019-10-31T14:45:00.000000000"]
[36.940002,5.316299,1.84074,1014.0,61.900024,6.824997,452.399902,1.0,0.0,null,null,null,"2019-10-31T15:00:00.000000000"]
[51.849976,7.095551,2.165932,1014.0,61.720032,6.901001,465.5,1.0,0.0,null,null,null,"2019-10-31T15:15:00.000000000"]
[35.799988,5.276299,1.861481,1014.0,60.76001,6.940002,459.299805,1.0,0.0,null,null,null,"2019-10-31T15:30:00.000000000"]
[33.25,4.459999,1.458521,1014.0,60.280029,6.959,450.200195,1.0,0.0,null,null,null,"2019-10-31T15:45:00.000000000"]
[48.25,6.341476,1.74074,1014.0,60.289978,7.085999,461.0,1.0,0.0,null,null,null,"2019-10-31T16:00:00.000000000"]
[44.780029,5.67852,2.244442,1014.0,60.789978,7.125,456.799805,1.0,0.0,null,null,null,"2019-10-31T16:15:00.000000000"]
[39.789978,5.739998,1.778521,1014.0,61.830017,7.118004,460.200195,1.0,0.0,null,null,null,"2019-10-31T16:30:00.000000000"]
[36.5,4.984451,1.67852,1014.0,61.47998,7.125,461.100098,1.0,0.0,null,null,null,"2019-10-31T16:45:00.000000000"]
[36.330017,5.480743,2.26667,1014.0,61.599976,7.125,460.5,1.0,0.0,null,null,null,"2019-10-31T17:00:00.000000000"]
[43.609985,5.880737,1.955561,1014.0,62.619995,7.118004,471.200195,1.0,0.0,null,null,null,"2019-10-31T17:15:00.000000000"]
[36.679993,5.021477,1.717779,1014.0,63.809998,7.042,466.799805,1.0,0.0,null,null,null,"2019-10-31T17:30:00.000000000"]
[41.5,6.054077,2.126671,1014.0,64.810059,6.927002,476.799805,1.0,0.0,null,null,null,"2019-10-31T17:45:00.000000000"]
[33.940002,5.377037,2.382961,1014.0,66.420044,6.811996,478.0,1.0,0.0,null,null,null,"2019-10-31T18:00:00.000000000"]
[40.809998,5.557777,2.125931,1014.0,67.050049,6.626999,473.399902,1.0,0.0,null,null,null,"2019-10-31T18:15:00.000000000"]
[29.549988,5.334084,2.49852,1014.0,67.27002,6.480003,462.399902,1.0,0.0,null,null,null,"2019-10-31T18:30:00.000000000"]
[35.049988,5.277039,2.25111,1014.0,67.26001,6.334,465.200195,1.0,0.0,null,null,null,"2019-10-31T18:45:00.000000000"]
[38.140015,5.858521,2.282219,1014.0,67.650024,6.257004,473.5,1.0,0.0,null,null,null,"2019-10-31T19:00:00.000000000"]
[41.530029,6.526672,2.869629,1014.0,68.040039,6.257004,482.0,1.0,0.0,null,null,null,"2019-10-31T19:15:00.000000000"]
[48.390015,6.960739,2.669632,1014.0,68.290039,6.174004,477.600098,1.0,0.0,null,null,null,"2019-10-31T19:30:00.000000000"]
[39.02002,5.698517,2.600739,1014.0,69.27002,6.078003,480.5,1.0,0.0,null,null,null,"2019-10-31T19:45:00.000000000"]
[37.5,6.060753,3.077782,1014.0,70.089966,6.001999,467.600098,1.0,0.0,null,null,null,"2019-10-31T20:00:00.000000000"]
[27.299988,5.150368,2.75037,1014.0,70.849976,5.822998,460.200195,1.0,0.0,null,null,null,"2019-10-31T20:15:00.000000000"]
[35.52002,6.250374,3.049629,1014.0,71.690063,5.695999,464.0,1.0,0.0,null,null,null,"2019-10-31T20:30:00.000000000"]
[42.460022,6.475563,2.944439,1014.0,72.52002,5.638,474.0,1.0,0.0,null,null,null,"2019-10-31T20:45:00.000000000"]
[36.25,6.342972,3.346661,1014.0,73.540039,5.651001,468.100098,1.0,0.0,null,null,null,"2019-10-31T21:00:00.000000000"]
[32.700012,6.632591,3.720741,1014.0,74.440063,5.632004,469.899902,1.0,0.0,null,null,null,"2019-10-31T21:15:00.000000000"]
[16.399994,6.838509,3.967411,1014.0,75.190063,5.586998,480.200195,1.0,0.0,null,null,null,"2019-10-31T21:30:00.000000000"]
[13.050003,6.470367,3.891109,1014.0,75.550049,5.472,475.200195,1.0,0.0,null,null,null,"2019-10-31T21:45:00.000000000"]
[10.589996,5.26519,3.23333,1014.0,76.22998,5.332001,461.299805,1.0,0.0,null,null,null,"2019-10-31T22:00:00.000000000"]
[9.167999,4.565193,2.826672,1014.0,76.880005,5.217003,452.299805,1.0,0.0,null,null,null,"2019-10-31T22:15:00.000000000"]
[12.330002,6.193336,4.198517,1014.0,77.359985,5.121002,463.5,1.0,0.0,null,null,null,"2019-10-31T22:30:00.000000000"]
[10.300003,5.139259,3.42741,1014.0,77.650024,5.044998,454.700195,1.0,0.0,null,null,null,"2019-10-31T22:45:00.000000000"]
[12.039993,5.992592,3.950371,1014.0,77.890015,4.943001,461.399902,1.0,0.0,null,null,null,"2019-10-31T23:00:00.000000000"]
[11.979996,5.954071,3.672588,1014.0,78.440063,4.917,466.700195,1.0,0.0,null,null,null,"2019-10-31T23:15:00.000000000"]
[11.580002,5.809631,4.057777,1014.0,78.819946,4.852997,468.700195,1.0,0.0,null,null,null,"2019-10-31T23:30:00.000000000"]
[9.604996,4.888153,3.510368,1014.0,79.400024,4.738998,452.0,1.0,0.0,null,null,null,"2019-10-31T23:45:00.000000000"]
[10.119995,5.166672,3.84074,1014.0,80.099976,4.598,463.0,1.0,0.0,null,null,null,"2019-11-01T00:00:00.000000000"]
[10.360001,5.243713,3.667412,1014.0,80.890015,4.533997,467.600098,1.0,0.0,null,null,null,"2019-11-01T00:15:00.000000000"]
[9.490997,4.774071,3.242222,1014.0,81.400024,4.533997,467.799805,1.0,0.0,null,null,null,"2019-11-01T00:30:00.000000000"]
[10.149994,5.125183,3.667412,1014.0,81.77002,4.496002,475.600098,1.0,0.0,null,null,null,"2019-11-01T00:45:00.000000000"]
[10.389999,5.222221,3.628151,1014.0,82.109985,4.439003,468.5,1.0,0.0,null,null,null,"2019-11-01T01:00:00.000000000"]
[10.779999,5.457031,4.048889,1014.0,82.52002,4.393997,470.0,1.0,0.0,null,null,null,"2019-11-01T01:15:00.000000000"]
[13.020004,6.581482,5.014069,1014.0,82.940063,4.305,474.799805,1.0,0.0,null,null,null,"2019-11-01T01:30:00.000000000"]
[10.580002,5.458519,4.079262,1014.0,83.349976,4.061996,475.200195,1.0,0.0,null,null,null,"2019-11-01T01:45:00.000000000"]
[11.100006,5.582962,3.793331,1014.0,83.910034,3.889999,471.799805,1.0,0.0,null,null,null,"2019-11-01T02:00:00.000000000"]