{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[14.270004,7.09259,4.94371,1014.0,84.300049,3.570999,468.100098,1.0,0.0,null,null,null,"2019-11-01T02:15:00.000000000"]
[17.579987,8.814804,6.371109,1014.0,84.560059,3.238998,471.899902,1.0,0.0,null,null,null,"2019-11-01T02:30:00.000000000"]
[18.579987,9.214813,6.523712,1014.0,84.900024,3.021999,492.0,1.0,0.0,null,null,null,"2019-11-01T02:45:00.000000000"]
[17.640015,8.866669,6.724449,1014.0,85.369995,2.779999,463.700195,1.0,0.0,null,null,null,"2019-11-01T03:00:00.000000000"]
[18.790009,9.392593,7.024452,1014.0,85.819946,2.423,467.700195,1.0,0.0,null,null,null,"2019-11-01T03:15:00.000000000"]
[19.360016,9.644455,7.005928,1014.0,86.410034,2.276001,473.600098,1.0,0.0,null,null,null,"2019-11-01T03:30:00.000000000"]
[19.130005,9.562973,7.157768,1014.0,86.680054,1.982,480.200195,1.0,0.0,null,null,null,"2019-11-01T03:45:00.000000000"]
[17.950012,8.925934,6.298523,1014.0,86.780029,1.995001,477.0,1.0,0.0,null,null,null,"2019-11-01T04:00:00.000000000"]
[15.020004,7.622223,5.834808,1014.0,87.23999,2.001999,462.399902,1.0,0.0,null,null,null,"2019-11-01T04:15:00.000000000"]
[15.360001,7.733337,5.970367,1014.0,87.51001,1.797001,461.299805,1.0,0.0,null,null,null,"2019-11-01T04:30:00.000000000"]
[15.110001,7.59259,5.64222,1014.0,87.73999,1.759001,462.600098,1.0,0.0,null,null,null,"2019-11-01T04:45:00.000000000"]
[16.369995,8.207413,6.158524,1014.0,87.940063,1.746,476.5,1.0,0.0,null,null,null,"2019-11-01T05:00:00.000000000"]
[14.369995,7.198517,5.40963,1013.0,87.940063,1.702,466.600098,1.0,0.0,null,null,null,"2019-11-01T05:15:00.000000000"]
[15.0,7.599998,5.688148,1013.0,88.030029,1.759001,482.0,1.0,0.0,null,null,null,"2019-11-01T05:30:00.000000000"]
[10.949997,5.834068,4.41555,1013.0,88.050049,1.593,454.799805,1.0,0.0,null,null,null,"2019-11-01T05:45:00.000000000"]
[9.794998,5.326668,4.254822,1013.0,87.969971,1.268,452.700195,1.0,0.0,null,null,null,"2019-11-01T06:00:00.000000000"]
[9.893005,5.32,4.225189,1013.0,88.199951,0.9745,449.5,1.0,0.0,null,null,null,"2019-11-01T06:15:00.000000000"]
[9.921005,5.227409,4.051109,1013.0,88.47998,0.9681,449.200195,1.0,0.0,null,null,null,"2019-11-01T06:30:00.000000000"]
[9.139008,5.019997,4.011848,1013.0,88.699951,0.8788,446.5,1.0,0.0,null,null,null,"2019-11-01T06:45:00.000000000"]
[10.300003,5.385933,4.169632,1013.0,88.72998,0.7958,453.399902,1.0,0.0,null,null,null,"2019-11-01T07:00:00.000000000"]
[11.070007,5.851112,4.636299,1013.0,88.76001,0.8022,454.5,1.0,0.0,null,null,null,"2019-11-01T07:15:00.000000000"]
[9.820999,5.432587,4.340744,1013.0,88.790039,0.7001,449.0,1.0,0.0,null,null,null,"2019-11-01T07:30:00.000000000"]
[9.895004,5.547409,4.531853,1013.0,88.660034,0.3556,453.100098,1.0,0.0,null,null,null,"2019-11-01T07:45:00.000000000"]
[10.869995,5.741478,4.492592,1013.0,88.619995,0.2854,451.5,1.0,0.0,null,null,null,"2019-11-01T08:00:00.000000000"]
[10.110001,5.383698,4.246674,1013.0,88.619995,0.228,454.100098,1.0,0.0,null,null,null,"2019-11-01T08:15:00.000000000"]
[10.509995,5.480743,4.195557,1013.0,88.619995,0.2535,463.299805,1.0,0.0,null,null,null,"2019-11-01T08:30:00.000000000"]
[10.300003,5.492592,4.288147,1013.0,88.569946,0.228,459.700195,1.0,0.0,null,null,null,"2019-11-01T08:45:00.000000000"]
[12.380005,6.248894,4.558517,1013.0,88.51001,0.2854,475.899902,1.0,0.0,null,null,null,"2019-11-01T09:00:00.000000000"]
[10.509995,5.50296,4.214081,1013.0,88.410034,0.3301,468.700195,1.0,0.0,null,null,null,"2019-11-01T09:15:00.000000000"]
[13.5,6.737038,4.73111,1013.0,88.300049,0.4194,486.899902,1.0,0.0,null,null,null,"2019-11-01T09:30:00.000000000"]
[15.309998,7.59259,5.31778,1013.0,88.22998,0.7384,511.899902,1.0,0.0,null,null,null,"2019-11-01T09:45:00.000000000"]
[25.619995,13.237,10.466705,1013.0,88.089966,1.108,529.799805,1.0,0.0,null,null,null,"2019-11-01T10:00:00.000000000"]
[20.600006,10.170395,6.85556,1013.0,87.72998,1.427,548.400391,1.0,0.0,null,null,null,"2019-11-01T10:15:00.000000000"]
[15.850006,7.888878,5.351852,1012.0,87.310059,1.809999,528.700195,1.0,0.0,null,null,null,"2019-11-01T10:30:00.000000000"]
[14.619995,7.302963,4.843697,1012.0,86.969971,1.733999,484.299805,1.0,0.0,null,null,null,"2019-11-01T10:45:00.000000000"]
[15.930008,7.896301,5.339264,1011.0,86.589966,1.472,481.200195,1.0,0.0,null,null,null,"2019-11-01T11:00:00.000000000"]
[16.5,8.162964,5.336304,1011.0,86.339966,1.485001,488.0,1.0,0.0,null,null,null,"2019-11-01T11:15:00.000000000"]
[17.209991,8.511124,5.623711,1011.0,86.079956,1.625,498.399902,1.0,0.0,null,null,null,"2019-11-01T11:30:00.000000000"]
[17.279999,8.540741,5.928154,1011.0,85.719971,1.733999,497.100098,1.0,0.0,null,null,null,"2019-11-01T11:45:00.000000000"]
[18.730011,9.296295,6.46814,1011.0,85.339966,1.849001,505.700195,1.0,0.0,null,null,null,"2019-11-01T12:00:00.000000000"]
[23.049988,11.377808,6.848892,1011.0,85.060059,2.071999,505.100098,1.0,0.0,null,null,null,"2019-11-01T12:15:00.000000000"]
[22.679993,11.199997,7.024452,1011.0,84.73999,2.442001,492.799805,1.0,0.0,null,null,null,"2019-11-01T12:30:00.000000000"]
[21.110016,10.422195,7.104454,1011.0,84.140015,2.742001,492.600098,1.0,0.0,null,null,null,"2019-11-01T12:45:00.000000000"]
[19.610016,9.681488,6.387413,1011.0,83.440063,3.238998,498.0,1.0,0.0,null,null,null,"2019-11-01T13:00:00.000000000"]
[17.700012,8.748154,5.516304,1011.0,82.420044,3.723999,480.399902,1.0,0.0,null,null,null,"2019-11-01T13:15:00.000000000"]
[15.710007,7.777779,5.173332,1011.0,80.97998,4.107002,473.0,1.0,0.0,null,null,null,"2019-11-01T13:30:00.000000000"]
[14.339996,7.114807,4.714813,1011.0,79.660034,4.546997,473.899902,1.0,0.0,null,null,null,"2019-11-01T13:45:00.000000000"]
[14.059998,6.946671,4.542229,1011.0,78.02002,4.924004,475.600098,1.0,0.0,null,null,null,"2019-11-01T14:00:00.000000000"]
[13.740005,6.858521,4.489632,1010.0,76.699951,5.166,476.399902,1.0,0.0,null,null,null,"2019-11-01T14:15:00.000000000"]
[11.809998,5.887413,3.90889,1009.0,76.359985,5.223,453.5,1.0,0.0,null,null,null,"2019-11-01T14:30:00.000000000"]
[10.960007,5.649628,4.08815,1009.0,77.22998,5.313004,466.100098,1.0,0.0,null,null,null,"2019-11-01T14:45:00.000000000"]
[10.369995,5.279259,3.848148,1009.0,78.190063,5.267998,445.399902,1.0,0.0,null,null,null,"2019-11-01T15:00:00.000000000"]
[12.180008,6.162224,4.620003,1009.0,79.27002,5.319,464.5,1.0,0.0,null,null,null,"2019-11-01T15:15:00.000000000"]
[13.240005,6.621483,4.808151,1009.0,79.869995,5.408997,460.899902,1.0,0.0,null,null,null,"2019-11-01T15:30:00.000000000"]
[13.880005,6.905922,4.947411,1009.0,80.440063,5.536003,462.0,1.0,0.0,null,null,null,"2019-11-01T15:45:00.000000000"]
[15.399994,7.688889,5.462959,1009.0,80.959961,5.669998,468.399902,1.0,0.0,null,null,null,"2019-11-01T16:00:00.000000000"]
[13.630005,6.931847,5.199997,1009.0,81.459961,5.664001,460.200195,1.0,0.0,null,null,null,"2019-11-01T16:15:00.000000000"]
[15.339996,7.696297,5.82444,1009.0,81.900024,5.599998,453.299805,1.0,0.0,null,null,null,"2019-11-01T16:30:00.000000000"]
[16.910004,8.851852,6.959259,1008.0,82.48999,5.542,455.799805,1.0,0.0,null,null,null,"2019-11-01T16:45:00.000000000"]
[13.110001,6.726662,5.080002,1008.0,82.969971,5.586998,457.600098,1.0,0.0,null,null,null,"2019-11-01T17:00:00.000000000"]
[14.899994,7.629631,5.814812,1007.0,83.26001,5.586998,473.899902,1.0,0.0,null,null,null,"2019-11-01T17:15:00.000000000"]
[12.009995,6.099998,4.44593,1007.0,83.589966,5.459999,454.100098,1.0,0.0,null,null,null,"2019-11-01T17:30:00.000000000"]
[11.830002,6.00666,4.288147,1007.0,83.940063,5.396004,449.600098,1.0,0.0,null,null,null,"2019-11-01T17:45:00.000000000"]
[11.860001,6.110367,4.419998,1007.0,84.280029,5.396004,448.100098,1.0,0.0,null,null,null,"2019-11-01T18:00:00.000000000"]
[11.100006,5.72963,4.209633,1007.0,84.52002,5.396004,454.100098,1.0,0.0,null,null,null,"2019-11-01T18:15:00.000000000"]
[12.330002,6.574074,5.072594,1007.0,84.72998,5.287003,460.399902,1.0,0.0,null,null,null,"2019-11-01T18:30:00.000000000"]
[14.199997,7.55555,6.086662,1007.0,85.030029,5.204002,458.399902,1.0,0.0,null,null,null,"2019-11-01T18:45:00.000000000"]
[14.139999,7.496292,5.836288,1007.0,85.380005,5.204002,448.299805,1.0,0.0,null,null,null,"2019-11-01T19:00:00.000000000"]
[12.25,6.520737,5.135551,1007.0,85.690063,5.267998,446.799805,1.0,0.0,null,null,null,"2019-11-01T19:15:00.000000000"]
[13.720001,7.637039,6.222221,1006.0,85.949951,5.300003,440.299805,1.0,0.0,null,null,null,"2019-11-01T19:30:00.000000000"]
[14.509995,8.340744,6.992592,1006.0,86.22998,5.440002,440.5,1.0,0.0,null,null,null,"2019-11-01T19:45:00.000000000"]
[15.149994,8.800003,7.44445,1006.0,86.410034,5.529999,451.899902,1.0,0.0,null,null,null,"2019-11-01T20:00:00.000000000"]
[12.330002,7.127403,5.868889,1006.0,86.469971,5.529999,449.799805,1.0,0.0,null,null,null,"2019-11-01T20:15:00.000000000"]
[12.169998,6.836304,5.455551,1006.0,86.569946,5.586998,456.700195,1.0,0.0,null,null,null,"2019-11-01T20:30:00.000000000"]
[11.089996,6.335548,5.1437,1006.0,86.569946,5.586998,452.600098,1.0,0.0,null,null,null,"2019-11-01T20:45:00.000000000"]
[12.880005,7.55555,6.3526,1006.0,86.569946,5.573997,446.399902,1.0,0.0,null,null,null,"2019-11-01T21:00:00.000000000"]
[12.539993,6.960739,5.652588,1006.0,86.670044,5.581001,447.5,1.0,0.0,null,null,null,"2019-11-01T21:15:00.000000000"]
[14.279999,7.800003,6.309631,1006.0,86.670044,5.721001,449.799805,1.0,0.0,null,null,null,"2019-11-01T21:30:00.000000000"]
[13.190002,7.203712,5.802223,1006.0,86.530029,5.778999,449.600098,1.0,0.0,null,null,null,"2019-11-01T21:45:00.000000000"]
[14.300003,8.074066,6.745918,1004.0,86.430054,5.905998,454.200195,1.0,0.0,null,null,null,"2019-11-01T22:00:00.000000000"]
[11.919998,6.757027,5.550369,1004.0,86.199951,5.892998,441.200195,1.0,0.0,null,null,null,"2019-11-01T22:15:00.000000000"]
[12.930008,7.82222,6.771851,1004.0,86.0,5.817001,450.600098,1.0,0.0,null,null,null,"2019-11-01T22:30:00.000000000"]
[17.910004,10.933304,9.777786,1004.0,86.0,5.778999,443.799805,1.0,0.0,null,null,null,"2019-11-01T22:45:00.000000000"]
[12.130005,7.125191,6.101479,1004.0,85.920044,5.702003,443.899902,1.0,0.0,null,null,null,"2019-11-01T23:00:00.000000000"]
[13.039993,7.511108,6.314812,1004.0,85.949951,5.739998,460.100098,1.0,0.0,null,null,null,"2019-11-01T23:15:00.000000000"]
[16.470001,9.614807,7.82222,1004.0,85.619995,5.842003,454.799805,1.0,0.0,null,null,null,"2019-11-01T23:30:00.000000000"]
[16.309998,9.711105,8.570374,1004.0,84.98999,5.944,464.700195,1.0,0.0,null,null,null,"2019-11-01T23:45:00.000000000"]
[14.880005,10.0,9.222214,1004.0,84.310059,5.835999,434.700195,1.0,0.0,null,null,null,"2019-11-02T00:00:00.000000000"]
[10.630005,6.984451,6.209633,1002.0,83.780029,5.695999,428.899902,1.0,0.0,null,null,null,"2019-11-02T00:15:00.000000000"]
[10.619995,6.868149,6.061478,1002.0,83.209961,5.682999,426.5,1.0,0.0,null,null,null,"2019-11-02T00:30:00.000000000"]
[13.809998,7.725929,6.122223,1002.0,82.349976,5.682999,432.200195,1.0,0.0,null,null,null,"2019-11-02T00:45:00.000000000"]
[9.533005,5.26667,4.148148,1002.0,81.680054,5.656998,446.799805,1.0,0.0,null,null,null,"2019-11-02T01:00:00.000000000"]
[12.539993,6.807411,5.520737,1002.0,81.209961,5.765999,438.399902,1.0,0.0,null,null,null,"2019-11-02T01:15:00.000000000"]
[8.272995,4.648148,3.805191,1002.0,80.5,5.938004,439.100098,1.0,0.0,null,null,null,"2019-11-02T01:30:00.000000000"]
[9.544006,5.463699,4.550369,1002.0,79.859985,6.066002,432.0,1.0,0.0,null,null,null,"2019-11-02T01:45:00.000000000"]
[8.945007,5.545189,4.795547,1001.0,79.390015,6.211998,429.899902,1.0,0.0,null,null,null,"2019-11-02T02:00:00.000000000"]
[9.819,6.141479,5.371109,1000.0,78.910034,6.340004,425.600098,1.0,0.0,null,null,null,"2019-11-02T02:15:00.000000000"]
[10.259995,6.6437,5.879997,1000.0,78.880005,6.352997,427.299805,1.0,0.0,null,null,null,"2019-11-02T02:30:00.000000000"]
[9.714996,6.44223,5.759262,1000.0,79.280029,6.352997,423.600098,1.0,0.0,null,null,null,"2019-11-02T02:45:00.000000000"]
[10.339996,6.739998,6.045181,1000.0,79.800049,6.250999,422.799805,1.0,0.0,null,null,null,"2019-11-02T03:00:00.000000000"]
[11.190002,7.379997,6.666672,1000.0,80.680054,6.116997,423.799805,1.0,0.0,null,null,null,"2019-11-02T03:15:00.000000000"]
[10.690002,6.885178,6.036301,999.599609,81.5,6.066002,424.200195,1.0,0.0,null,null,null,"2019-11-02T03:30:00.000000000"]
[11.009995,7.106659,6.186668,998.700195,82.170044,6.066002,425.600098,1.0,0.0,null,null,null,"2019-11-02T03:45:00.000000000"]
[10.330002,6.667412,5.793327,998.700195,82.660034,6.040001,423.700195,1.0,0.0,null,null,null,"2019-11-02T04:00:00.000000000"]
[9.800995,6.397041,5.444443,998.700195,82.920044,6.021004,423.100098,1.0,0.0,null,null,null,"2019-11-02T04:15:00.000000000"]
[9.520996,6.251114,5.384438,998.700195,83.26001,6.027,421.700195,1.0,0.0,null,null,null,"2019-11-02T04:30:00.000000000"]
[8.593002,5.634079,4.706673,998.700195,83.26001,6.116997,421.5,1.0,0.0,null,null,null,"2019-11-02T04:45:00.000000000"]
[8.175995,5.279999,4.374069,998.700195,83.140015,6.257004,418.600098,1.0,0.0,null,null,null,"2019-11-02T05:00:00.000000000"]
[9.177994,5.82444,4.891113,997.700195,82.890015,6.352997,418.5,1.0,0.0,null,null,null,"2019-11-02T05:15:00.000000000"]
[8.880997,5.58445,4.660004,996.900391,82.719971,6.352997,417.200195,1.0,0.0,null,null,null,"2019-11-02T05:30:00.000000000"]
[9.940994,6.618523,5.719261,996.900391,82.619995,6.352997,418.399902,1.0,0.0,null,null,null,"2019-11-02T05:45:00.000000000"]
[11.970001,8.133331,7.261482,996.900391,82.130005,6.352997,417.399902,1.0,0.0,null,null,null,"2019-11-02T06:00:00.000000000"]
[14.220001,9.711105,8.637039,996.900391,81.550049,6.352997,416.899902,1.0,0.0,null,null,null,"2019-11-02T06:15:00.000000000"]
[16.48999,11.088898,9.933334,996.900391,81.01001,6.346001,417.5,1.0,0.0,null,null,null,"2019-11-02T06:30:00.000000000"]
[17.51001,11.992599,10.896301,996.900391,80.599976,6.352997,418.899902,1.0,0.0,null,null,null,"2019-11-02T06:45:00.000000000"]
[19.320007,13.170395,11.8815,995.700195,80.069946,6.352997,417.799805,1.0,0.0,null,null,null,"2019-11-02T07:00:00.000000000"]
[20.119995,13.563004,12.192596,995.099609,79.660034,6.422997,420.399902,1.0,0.0,null,null,null,"2019-11-02T07:15:00.000000000"]
[20.070007,13.548203,12.229599,995.099609,79.690063,6.352997,418.100098,1.0,0.0,null,null,null,"2019-11-02T07:30:00.000000000"]
[21.019989,14.259308,12.8741,995.099609,79.930054,6.269997,417.700195,1.0,0.0,null,null,null,"2019-11-02T07:45:00.000000000"]
[21.98999,15.014801,13.696304,995.099609,80.150024,6.257004,416.299805,1.0,0.0,null,null,null,"2019-11-02T08:00:00.000000000"]
[23.170013,15.992599,14.563004,995.099609,80.109985,6.346001,416.5,1.0,0.0,null,null,null,"2019-11-02T08:15:00.000000000"]
[24.26001,16.548096,15.088898,995.099609,79.869995,6.442001,418.100098,1.0,0.0,null,null,null,"2019-11-02T08:30:00.000000000"]
[25.720001,17.340698,15.748199,994.599609,79.569946,6.447998,419.799805,1.0,0.0,null,null,null,"2019-11-02T08:45:00.000000000"]
[27.200012,17.636993,15.933304,993.700195,79.400024,6.447998,421.600098,1.0,0.0,null,null,null,"2019-11-02T09:00:00.000000000"]
[26.570007,17.82959,16.229614,993.400391,79.400024,6.447998,423.899902,1.0,0.0,null,null,null,"2019-11-02T09:15:00.000000000"]
[29.23999,18.237,16.474091,993.400391,79.47998,6.543999,429.100098,1.0,0.0,null,null,null,"2019-11-02T09:30:00.000000000"]
[31.73999,19.17041,17.162994,993.400391,79.839966,6.473999,448.5,1.0,0.0,null,null,null,"2019-11-02T09:45:00.000000000"]
[30.600006,18.94809,17.155609,993.400391,79.880005,6.595001,434.0,1.0,0.0,null,null,null,"2019-11-02T10:00:00.000000000"]
[35.679993,21.607391,17.933289,993.400391,79.180054,6.736,434.299805,1.0,0.0,null,null,null,"2019-11-02T10:15:00.000000000"]
[33.22998,20.192596,18.125916,993.400391,79.209961,6.736,440.899902,1.0,0.0,null,null,null,"2019-11-02T10:30:00.000000000"]
[29.089996,18.763,17.1185,993.400391,79.01001,6.761002,430.200195,1.0,0.0,null,null,null,"2019-11-02T10:45:00.000000000"]
[28.040009,18.777802,17.214813,991.900391,77.98999,6.914001,420.600098,1.0,0.0,null,null,null,"2019-11-02T11:00:00.000000000"]
[27.75,18.088898,16.466705,991.599609,77.619995,6.977997,426.0,1.0,0.0,null,null,null,"2019-11-02T11:15:00.000000000"]
[27.940002,18.051788,16.355499,991.599609,77.560059,7.073997,424.799805,1.0,0.0,null,null,null,"2019-11-02T11:30:00.000000000"]
[28.339996,18.162994,16.348206,991.599609,77.599976,7.118004,424.899902,1.0,0.0,null,null,null,"2019-11-02T11:45:00.000000000"]
[27.809998,17.555603,15.748199,991.599609,77.800049,7.176003,428.299805,1.0,0.0,null,null,null,"2019-11-02T12:00:00.000000000"]
[27.679993,17.851898,16.05191,991.599609,78.060059,7.251999,422.700195,1.0,0.0,null,null,null,"2019-11-02T12:15:00.000000000"]
[27.899994,18.103699,16.296295,991.599609,78.27002,7.309998,424.399902,1.0,0.0,null,null,null,"2019-11-02T12:30:00.000000000"]
[29.420013,19.036987,17.192596,990.900391,78.26001,7.379997,425.0,1.0,0.0,null,null,null,"2019-11-02T12:45:00.000000000"]
[29.730011,18.985199,17.318512,989.900391,77.910034,7.514,423.5,1.0,0.0,null,null,null,"2019-11-02T13:00:00.000000000"]
[31.089996,19.422211,17.696289,989.900391,77.449951,7.661003,429.899902,1.0,0.0,null,null,null,"2019-11-02T13:15:00.000000000"]
[31.410004,19.629608,17.696289,989.900391,77.180054,7.737,427.100098,1.0,0.0,null,null,null,"2019-11-02T13:30:00.000000000"]
[31.0,19.622192,17.792603,989.900391,76.780029,7.884003,424.700195,1.0,0.0,null,null,null,"2019-11-02T13:45:00.000000000"]
[31.799988,20.185211,18.281494,989.900391,76.609985,7.884003,425.799805,1.0,0.0,null,null,null,"2019-11-02T14:00:00.000000000"]
[32.919983,20.074097,18.17041,989.900391,76.699951,7.884003,426.399902,1.0,0.0,null,null,null,"2019-11-02T14:15:00.000000000"]
[33.080017,20.763,18.644501,989.900391,77.02002,7.884003,426.799805,1.0,0.0,null,null,null,"2019-11-02T14:30:00.000000000"]
[36.619995,22.17041,20.022186,989.900391,77.150024,7.980003,440.5,1.0,0.0,null,null,null,"2019-11-02T14:45:00.000000000"]
[33.840027,21.925903,20.014801,989.099609,78.709961,7.846001,428.899902,2.0,0.02,null,null,null,"2019-11-02T15:00:00.000000000"]
[34.789978,23.562988,21.911102,988.200195,81.670044,7.495003,429.399902,2.0,0.03,null,null,null,"2019-11-02T15:15:00.000000000"]
[35.130005,23.251892,21.466705,988.099609,83.329956,7.436996,444.100098,2.0,0.02,null,null,null,"2019-11-02T15:30:00.000000000"]
[36.150024,24.140808,22.348206,988.099609,84.319946,7.527,473.799805,2.0,0.02,null,null,null,"2019-11-02T15:45:00.000000000"]
[37.119995,24.014801,22.125916,988.099609,84.52002,7.558998,455.600098,2.0,0.02,null,null,null,"2019-11-02T16:00:00.000000000"]
[36.820007,24.103699,22.222198,988.099609,84.560059,7.672997,478.700195,2.0,0.02,null,null,null,"2019-11-02T16:15:00.000000000"]
[37.659973,25.155609,23.392609,988.099609,84.569946,7.615997,469.0,2.0,0.02,null,null,null,"2019-11-02T16:30:00.000000000"]
[37.77002,24.429596,22.614807,988.099609,84.449951,7.539001,461.899902,2.0,0.02,null,null,null,"2019-11-02T16:45:00.000000000"]
[39.75,25.585205,23.577789,988.099609,84.560059,7.431,457.100098,2.0,0.03,null,null,null,"2019-11-02T17:00:00.000000000"]
[40.98999,26.274109,24.311096,988.099609,85.26001,7.226997,455.600098,2.0,0.04,null,null,null,"2019-11-02T17:15:00.000000000"]
[42.47998,27.496307,25.392609,988.099609,86.47998,7.181999,474.100098,3.0,0.05,null,null,null,"2019-11-02T17:30:00.000000000"]
[42.47998,27.385193,25.266693,988.099609,87.48999,7.208,480.799805,3.0,0.06,null,null,null,"2019-11-02T17:45:00.000000000"]
[43.109985,27.755615,25.525909,988.099609,88.119995,7.067001,463.700195,3.0,0.06,null,null,null,"2019-11-02T18:00:00.000000000"]
[44.349976,29.274109,27.17041,988.099609,88.469971,7.093002,470.0,3.0,0.07,null,null,null,"2019-11-02T18:15:00.000000000"]
[39.820007,26.651794,24.763,988.099609,88.709961,7.118004,461.5,3.0,0.07,null,null,null,"2019-11-02T18:30:00.000000000"]
[41.030029,27.370392,25.355499,988.099609,88.72998,7.118004,460.0,3.0,0.07,null,null,null,"2019-11-02T18:45:00.000000000"]
[39.73999,26.851898,25.081512,988.0,88.73999,7.168999,460.399902,3.0,0.07,null,null,null,"2019-11-02T19:00:00.000000000"]
[38.409973,26.229614,24.770386,987.799805,88.849976,7.213997,466.799805,3.0,0.07,null,null,null,"2019-11-02T19:15:00.000000000"]
[38.869995,26.607391,25.007416,987.299805,88.849976,7.213997,460.299805,3.0,0.06,null,null,null,"2019-11-02T19:30:00.000000000"]
[39.47998,27.111115,25.303711,987.700195,88.790039,7.176003,458.700195,3.0,0.06,null,null,null,"2019-11-02T19:45:00.000000000"]
[40.849976,28.17041,26.45929,987.900391,88.76001,7.213997,457.5,3.0,0.06,null,null,null,"2019-11-02T20:00:00.000000000"]
[38.340027,26.614807,25.029602,987.700195,88.459961,7.213997,452.600098,3.0,0.06,null,null,null,"2019-11-02T20:15:00.000000000"]
[39.950012,27.82959,26.014801,988.099609,88.069946,7.264999,453.399902,3.0,0.06,null,null,null,"2019-11-02T20:30:00.000000000"]
[38.179993,26.17041,24.622192,987.700195,87.589966,7.309998,456.899902,3.0,0.06,null,null,null,"2019-11-02T20:45:00.000000000"]
[36.25,25.251892,23.770386,987.200195,87.280029,7.309998,453.600098,3.0,0.06,null,null,null,"2019-11-02T21:00:00.000000000"]
[37.669983,26.237,24.71109,987.299805,87.25,7.226997,459.600098,3.0,0.06,null,null,null,"2019-11-02T21:15:00.000000000"]
[35.820007,25.28891,24.0,987.0,87.290039,7.106003,446.0,3.0,0.06,null,null,null,"2019-11-02T21:30:00.000000000"]
[41.289978,28.918488,27.377808,987.099609,87.48999,7.035004,458.700195,3.0,0.06,null,null,null,"2019-11-02T21:45:00.000000000"]
[38.859985,27.444397,26.311096,986.5,87.699951,7.023003,452.700195,3.0,0.06,null,null,null,"2019-11-02T22:00:00.000000000"]
[38.609985,27.681488,26.659302,986.5,87.880005,7.015999,454.700195,3.0,0.06,null,null,null,"2019-11-02T22:15:00.000000000"]
[35.01001,25.029602,24.111115,986.400391,88.130005,6.952003,453.5,3.0,0.06,null,null,null,"2019-11-02T22:30:00.000000000"]
[32.22998,23.029602,22.125916,986.799805,88.410034,6.831001,444.200195,3.0,0.06,null,null,null,"2019-11-02T22:45:00.000000000"]
[32.27002,23.237,22.296295,987.900391,88.77002,6.716003,441.899902,3.0,0.06,null,null,null,"2019-11-02T23:00:00.000000000"]
[32.309998,22.948212,21.896301,987.799805,89.150024,6.639999,442.899902,3.0,0.06,null,null,null,"2019-11-02T23:15:00.000000000"]
[30.450012,21.237,20.177795,988.099609,89.52002,6.499001,438.899902,3.0,0.06,null,null,null,"2019-11-02T23:30:00.000000000"]
[31.540009,22.451904,21.525909,988.099609,89.920044,6.340004,436.799805,3.0,0.06,null,null,null,"2019-11-02T23:45:00.000000000"]
[26.209991,18.570404,17.740692,988.099609,90.25,6.232002,436.0,3.0,0.07,null,null,null,"2019-11-03T00:00:00.000000000"]
[28.540009,19.903687,18.896301,988.099609,90.48999,6.110001,430.799805,3.0,0.07,null,null,null,"2019-11-03T00:15:00.000000000"]
[28.209991,19.399994,18.237,988.099609,90.630005,6.066002,432.5,3.0,0.07,null,null,null,"2019-11-03T00:30:00.000000000"]
[27.899994,19.222198,18.081512,988.099609,90.76001,6.066002,433.100098,3.0,0.07,null,null,null,"2019-11-03T00:45:00.000000000"]
[26.299988,17.925903,16.763,988.099609,90.880005,6.053001,428.899902,3.0,0.07,null,null,null,"2019-11-03T01:00:00.000000000"]
[27.149994,18.088898,16.681488,988.099609,90.940063,6.008003,434.799805,3.0,0.08,null,null,null,"2019-11-03T01:15:00.000000000"]
[26.380005,18.096313,16.755615,988.099609,91.01001,6.008003,426.299805,3.0,0.07,null,null,null,"2019-11-03T01:30:00.000000000"]
[27.100006,18.355591,16.763,988.099609,90.880005,6.001999,431.700195,3.0,0.07,null,null,null,"2019-11-03T01:45:00.000000000"]
[26.029999,17.518494,16.103699,988.099609,90.709961,6.066002,429.899902,3.0,0.07,null,null,null,"2019-11-03T02:00:00.000000000"]
[24.269989,16.718506,15.377808,988.099609,90.530029,6.027,426.5,3.0,0.07,null,null,null,"2019-11-03T02:15:00.000000000"]
[22.98999,15.918503,14.636993,988.099609,90.410034,5.963997,425.200195,3.0,0.07,null,null,null,"2019-11-03T02:30:00.000000000"]
[22.820007,15.407394,14.1259,988.099609,90.329956,5.970001,428.299805,3.0,0.07,null,null,null,"2019-11-03T02:45:00.000000000"]
[21.269989,14.555603,13.288895,988.099609,90.25,5.970001,424.700195,3.0,0.07,null,null,null,"2019-11-03T03:00:00.000000000"]
[20.600006,14.014801,12.740707,988.099609,90.079956,5.944,424.600098,3.0,0.06,null,null,null,"2019-11-03T03:15:00.000000000"]
[21.059998,14.1185,12.740707,988.099609,89.959961,5.963997,427.0,3.0,0.06,null,null,null,"2019-11-03T03:30:00.000000000"]
[19.570007,13.274094,12.155594,988.099609,89.839966,5.892998,425.700195,3.0,0.06,null,null,null,"2019-11-03T03:45:00.000000000"]
[19.110016,13.1185,11.955597,988.099609,89.640015,5.765999,423.0,3.0,0.06,null,null,null,"2019-11-03T04:00:00.000000000"]
[17.470001,12.088898,11.029602,988.099609,89.459961,5.606003,421.200195,3.0,0.06,null,null,null,"2019-11-03T04:15:00.000000000"]
[16.860016,11.622208,10.622208,988.099609,89.310059,5.511002,421.799805,3.0,0.06,null,null,null,"2019-11-03T04:30:00.000000000"]
[16.279999,11.185196,10.340698,988.099609,89.170044,5.433998,422.0,3.0,0.06,null,null,null,"2019-11-03T04:45:00.000000000"]
[15.320007,10.659302,9.874084,988.099609,88.97998,5.345001,423.600098,3.0,0.06,null,null,null,"2019-11-03T05:00:00.000000000"]
[15.259995,10.407394,9.562973,988.099609,88.709961,5.204002,423.100098,3.0,0.06,null,null,null,"2019-11-03T05:15:00.000000000"]
[14.119995,9.807404,9.0,988.099609,88.329956,5.147003,421.600098,3.0,0.06,null,null,null,"2019-11-03T05:30:00.000000000"]
[14.240005,9.940735,9.22963,988.099609,87.839966,5.057999,420.299805,3.0,0.06,null,null,null,"2019-11-03T05:45:00.000000000"]
[13.020004,9.096298,8.399994,988.099609,87.369995,4.961998,420.299805,3.0,0.05,null,null,null,"2019-11-03T06:00:00.000000000"]
[12.970001,8.859253,8.148148,988.099609,86.969971,4.808998,418.700195,3.0,0.05,null,null,null,"2019-11-03T06:15:00.000000000"]
[12.059998,8.370377,7.651848,988.099609,86.849976,4.681,416.0,3.0,0.05,null,null,null,"2019-11-03T06:30:00.000000000"]
[11.100006,7.740738,7.105179,988.200195,86.640015,4.572998,415.399902,3.0,0.05,null,null,null,"2019-11-03T06:45:00.000000000"]
[11.110001,7.725929,7.076294,988.099609,86.400024,4.483002,414.299805,3.0,0.05,null,null,null,"2019-11-03T07:00:00.000000000"]
[10.430008,7.27037,6.64222,988.200195,86.319946,4.273003,414.5,3.0,0.05,null,null,null,"2019-11-03T07:15:00.000000000"]
[9.895004,6.905922,6.368889,988.700195,86.339966,4.056,415.600098,3.0,0.05,null,null,null,"2019-11-03T07:30:00.000000000"]
[9.755005,6.748894,6.187408,989.799805,86.339966,3.793999,415.0,3.0,0.05,null,null,null,"2019-11-03T07:45:00.000000000"]
[9.403,6.637779,6.169632,989.900391,86.410034,3.552002,416.799805,3.0,0.05,null,null,null,"2019-11-03T08:00:00.000000000"]
[9.584,6.68222,6.188889,989.900391,86.52002,3.386002,414.600098,3.0,0.05,null,null,null,"2019-11-03T08:15:00.000000000"]
[9.397995,6.554077,6.071861,989.900391,86.650024,3.245998,414.5,2.0,0.04,null,null,null,"2019-11-03T08:30:00.000000000"]
[8.878998,6.297043,5.837784,989.900391,86.859985,3.105,418.0,2.0,0.04,null,null,null,"2019-11-03T08:45:00.000000000"]
[8.350006,5.85778,5.457779,989.900391,87.02002,3.098999,417.700195,2.0,0.04,null,null,null,"2019-11-03T09:00:00.000000000"]
[7.997002,5.571854,5.133331,989.900391,87.119995,3.042,417.799805,2.0,0.04,null,null,null,"2019-11-03T09:15:00.000000000"]
[7.327003,5.132591,4.73111,989.900391,87.150024,3.035,416.600098,2.0,0.04,null,null,null,"2019-11-03T09:30:00.000000000"]
[7.041,4.800003,4.354813,991.299805,87.140015,3.144001,418.299805,2.0,0.04,null,null,null,"2019-11-03T09:45:00.000000000"]
[5.676003,3.965179,3.614811,991.200195,86.98999,3.195,416.899902,2.0,0.04,null,null,null,"2019-11-03T10:00:00.000000000"]
[5.661003,3.76667,3.213329,991.599609,86.540039,3.195,418.200195,2.0,0.04,null,null,null,"2019-11-03T10:15:00.000000000"]
[4.860001,3.236301,2.800739,991.599609,86.089966,3.195,416.799805,2.0,0.04,null,null,null,"2019-11-03T10:30:00.000000000"]
[4.133003,2.807411,2.457039,991.599609,85.619995,3.144001,415.5,2.0,0.04,null,null,null,"2019-11-03T10:45:00.000000000"]
[4.521004,2.991852,2.56815,991.599609,85.310059,3.150002,418.100098,2.0,0.04,null,null,null,"2019-11-03T11:00:00.000000000"]
[4.503998,3.022961,2.66296,991.599609,84.97998,3.163002,419.200195,2.0,0.04,null,null,null,"2019-11-03T11:15:00.000000000"]
[3.986,2.531849,2.105919,991.599609,84.459961,3.220001,419.5,2.0,0.03,null,null,null,"2019-11-03T11:30:00.000000000"]
[3.507999,2.224442,1.771111,991.599609,83.670044,3.361,417.700195,2.0,0.03,null,null,null,"2019-11-03T11:45:00.000000000"]
[2.988998,1.98148,1.65259,991.599609,82.23999,3.411999,416.200195,2.0,0.02,null,null,null,"2019-11-03T12:00:00.000000000"]
[3.088001,1.962959,1.57926,991.599609,80.640015,3.546001,419.399902,2.0,0.02,null,null,null,"2019-11-03T12:15:00.000000000"]
[3.934002,2.540741,2.132591,991.599609,79.02002,3.66,417.299805,1.0,0.01,null,null,null,"2019-11-03T12:30:00.000000000"]
[4.775002,3.101479,2.67778,991.599609,77.650024,3.710999,417.899902,1.0,0.01,null,null,null,"2019-11-03T12:45:00.000000000"]
[7.666,4.762962,4.248154,991.599609,76.890015,3.889999,422.399902,1.0,0.01,null,null,null,"2019-11-03T13:00:00.000000000"]
[7.971001,4.845192,4.243713,991.599609,76.140015,3.999001,424.5,1.0,0.01,null,null,null,"2019-11-03T13:15:00.000000000"]
[5.844002,3.57185,3.012589,991.799805,75.660034,4.056,421.600098,1.0,0.01,null,null,null,"2019-11-03T13:30:00.000000000"]
[6.718002,3.93185,3.311852,991.900391,75.619995,4.125999,425.799805,1.0,0.01,null,null,null,"2019-11-03T13:45:00.000000000"]
[5.778999,3.151852,2.59259,992.200195,75.390015,4.266998,422.100098,1.0,0.01,null,null,null,"2019-11-03T14:00:00.000000000"]
[6.420998,2.263699,1.609631,992.700195,74.089966,4.310997,422.700195,1.0,0.01,null,null,null,"2019-11-03T14:15:00.000000000"]
[7.453003,2.650372,1.867411,993.0,73.589966,4.356003,425.399902,1.0,0.01,null,null,null,"2019-11-03T14:30:00.000000000"]
[8.447998,2.780739,1.966671,993.299805,73.130005,4.509003,423.399902,1.0,0.01,null,null,null,"2019-11-03T14:45:00.000000000"]
[12.490005,3.509628,2.305931,993.400391,72.73999,4.725998,433.600098,1.0,0.0,null,null,null,"2019-11-03T15:00:00.000000000"]
[8.951004,2.788151,1.865931,992.900391,72.280029,4.885002,427.100098,1.0,0.0,null,null,null,"2019-11-03T15:15:00.000000000"]
[8.274002,2.76741,2.009628,993.400391,71.930054,4.891998,425.100098,1.0,0.0,null,null,null,"2019-11-03T15:30:00.000000000"]
[9.662003,3.371109,2.51556,993.400391,72.199951,4.790001,428.600098,1.0,0.01,null,null,null,"2019-11-03T15:45:00.000000000"]
[9.102997,3.74667,2.915562,992.900391,72.869995,4.750999,427.200195,1.0,0.0,null,null,null,"2019-11-03T16:00:00.000000000"]
[10.779999,3.602959,2.57111,993.200195,73.680054,4.712997,424.700195,1.0,0.0,null,null,null,"2019-11-03T16:15:00.000000000"]
[12.270004,3.900742,2.762218,993.400391,73.810059,4.750999,449.200195,1.0,0.0,null,null,null,"2019-11-03T16:30:00.000000000"]
[13.160004,4.271851,3.08371,993.400391,73.449951,4.847,458.299805,1.0,0.0,null,null,null,"2019-11-03T16:45:00.000000000"]
[14.190002,4.568153,3.200741,993.400391,73.349976,4.917,462.5,1.0,0.0,null,null,null,"2019-11-03T17:00:00.000000000"]
[15.539993,5.40667,4.083702,993.400391,73.359985,4.981003,457.299805,1.0,0.0,null,null,null,"2019-11-03T17:15:00.000000000"]
[17.360016,7.644447,6.249634,993.400391,73.880005,4.917,447.100098,1.0,0.0,null,null,null,"2019-11-03T17:30:00.000000000"]
[12.270004,5.757782,4.67704,993.400391,74.630005,4.917,440.5,1.0,0.0,null,null,null,"2019-11-03T17:45:00.000000000"]
[19.230011,11.555603,10.429596,993.400391,75.410034,4.841003,432.600098,1.0,0.01,null,null,null,"2019-11-03T18:00:00.000000000"]
[9.861008,5.239258,4.077782,993.400391,75.849976,4.898003,449.700195,1.0,0.0,null,null,null,"2019-11-03T18:15:00.000000000"]
[6.749001,3.651852,2.75259,993.400391,75.880005,4.828003,451.5,1.0,0.0,null,null,null,"2019-11-03T18:30:00.000000000"]
[5.684998,3.101479,2.282219,993.400391,76.069946,4.795998,442.299805,1.0,0.0,null,null,null,"2019-11-03T18:45:00.000000000"]
[5.415001,3.007412,2.131111,993.400391,76.599976,4.707001,435.0,1.0,0.0,null,null,null,"2019-11-03T19:00:00.000000000"]
[5.752998,3.034809,2.147411,993.400391,76.0,4.629997,443.700195,1.0,0.0,null,null,null,"2019-11-03T19:15:00.000000000"]
[5.926003,3.128151,2.025188,993.400391,75.410034,4.616997,435.0,1.0,0.0,null,null,null,"2019-11-03T19:30:00.000000000"]
[9.628998,3.109631,2.112591,993.400391,74.819946,4.533997,434.5,1.0,0.0,null,null,null,"2019-11-03T19:45:00.000000000"]
[6.368004,2.96666,2.171848,993.400391,75.219971,4.388,442.600098,1.0,0.0,null,null,null,"2019-11-03T20:00:00.000000000"]
[6.063004,3.380001,2.577782,993.400391,75.670044,4.164001,442.399902,1.0,0.0,null,null,null,"2019-11-03T20:15:00.000000000"]
[5.999001,2.98592,2.048149,993.400391,75.160034,4.112999,448.0,1.0,0.0,null,null,null,"2019-11-03T20:30:00.000000000"]
[8.311996,2.971111,2.08963,993.400391,74.339966,3.979,441.600098,1.0,0.0,null,null,null,"2019-11-03T20:45:00.000000000"]
[10.520004,3.453339,2.49556,994.400391,73.5,3.999001,435.299805,1.0,0.0,null,null,null,"2019-11-03T21:00:00.000000000"]
[9.384995,2.996288,1.99926,995.099609,72.27002,3.992001,434.299805,1.0,0.0,null,null,null,"2019-11-03T21:15:00.000000000"]
[10.729996,3.782959,2.808151,995.099609,71.73999,3.948002,446.799805,1.0,0.0,null,null,null,"2019-11-03T21:30:00.000000000"]
[11.369995,3.694809,2.65704,995.099609,71.530029,3.889999,447.0,1.0,0.0,null,null,null,"2019-11-03T21:45:00.000000000"]
[11.449997,3.511848,2.362221,995.099609,71.190063,3.896,446.200195,1.0,0.0,null,null,null,"2019-11-03T22:00:00.000000000"]
[10.029999,3.545929,2.526669,995.099609,70.940063,3.883999,437.200195,1.0,0.0,null,null,null,"2019-11-03T22:15:00.000000000"]
[11.680008,3.278519,2.09481,995.099609,70.949951,3.788002,439.899902,1.0,0.0,null,null,null,"2019-11-03T22:30:00.000000000"]
[8.671005,3.533329,2.69556,995.099609,71.880005,3.775002,423.700195,1.0,0.0,null,null,null,"2019-11-03T22:45:00.000000000"]
[5.446999,2.42741,1.711109,995.099609,73.650024,3.667,423.299805,1.0,0.0,null,null,null,"2019-11-03T23:00:00.000000000"]
[7.972,2.787411,1.874069,995.099609,74.800049,3.653999,432.399902,1.0,0.0,null,null,null,"2019-11-03T23:15:00.000000000"]
[4.422997,2.444439,1.68,995.099609,75.23999,3.68,434.899902,1.0,0.0,null,null,null,"2019-11-03T23:30:00.000000000"]
[4.880997,2.727409,1.960739,995.099609,75.650024,3.686001,436.899902,1.0,0.0,null,null,null,"2019-11-03T23:45:00.000000000"]
[3.241001,1.89185,1.308149,995.099609,75.900024,3.756001,431.799805,1.0,0.0,null,null,null,"2019-11-04T00:00:00.000000000"]
[2.645,1.66074,1.2637,995.099609,77.300049,3.730999,423.700195,1.0,0.01,null,null,null,"2019-11-04T00:15:00.000000000"]
[3.280998,2.07037,1.635561,995.099609,77.910034,3.647999,427.899902,1.0,0.01,null,null,null,"2019-11-04T00:30:00.000000000"]
[2.396999,1.458521,0.997778,995.099609,78.319946,3.710999,424.899902,1.0,0.01,null,null,null,"2019-11-04T00:45:00.000000000"]
[2.555,1.522221,1.042219,995.099609,77.920044,3.769001,427.5,1.0,0.0,null,null,null,"2019-11-04T01:00:00.000000000"]
[2.598999,1.527411,0.981483,995.099609,77.219971,3.769001,420.200195,1.0,0.0,null,null,null,"2019-11-04T01:15:00.000000000"]
[3.296001,1.91481,1.25704,995.099609,76.930054,3.769001,422.799805,1.0,0.0,null,null,null,"2019-11-04T01:30:00.000000000"]
[2.694,1.543699,0.977778,995.099609,76.319946,3.769001,425.5,1.0,0.0,null,null,null,"2019-11-04T01:45:00.000000000"]
[2.941002,1.65037,1.00296,995.099609,75.75,3.769001,431.200195,1.0,0.0,null,null,null,"2019-11-04T02:00:00.000000000"]
[2.754002,1.48815,0.962222,995.099609,75.390015,3.769001,433.399902,1.0,0.0,null,null,null,"2019-11-04T02:15:00.000000000"]
[3.941002,1.611111,1.045931,995.099609,74.459961,3.769001,423.200195,1.0,0.0,null,null,null,"2019-11-04T02:30:00.000000000"]
[3.713001,1.448151,0.91037,995.099609,73.380005,3.775002,424.700195,1.0,0.0,null,null,null,"2019-11-04T02:45:00.000000000"]
[3.946999,1.35778,0.815555,995.099609,70.440063,3.769001,420.200195,1.0,0.0,null,null,null,"2019-11-04T03:00:00.000000000"]
[5.310997,1.3563,0.740741,995.099609,65.810059,3.858002,419.700195,1.0,0.0,null,null,null,"2019-11-04T03:15:00.000000000"]
[7.455002,1.50741,0.718519,995.099609,61.799988,3.793999,431.700195,1.0,0.0,null,null,null,"2019-11-04T03:30:00.000000000"]
[5.537003,1.457781,0.723481,995.099609,60.380005,3.692001,428.200195,1.0,0.0,null,null,null,"2019-11-04T03:45:00.000000000"]
[4.307999,1.310369,0.701259,995.099609,59.25,3.59,429.0,1.0,0.0,null,null,null,"2019-11-04T04:00:00.000000000"]
[4.933998,1.453331,0.742963,995.099609,58.789978,3.507,421.899902,1.0,0.0,null,null,null,"2019-11-04T04:15:00.000000000"]
[4.032997,1.282961,0.761481,995.099609,59.48999,3.398998,417.200195,1.0,0.0,null,null,null,"2019-11-04T04:30:00.000000000"]
[3.250999,1.34074,0.848889,995.099609,60.220032,3.290001,425.600098,1.0,0.0,null,null,null,"2019-11-04T04:45:00.000000000"]
[3.016998,1.397779,0.92,995.099609,61.380005,3.181999,421.0,1.0,0.0,null,null,null,"2019-11-04T05:00:00.000000000"]
[3.875,1.49852,0.965185,995.099609,62.849976,3.092999,423.600098,1.0,0.0,null,null,null,"2019-11-04T05:15:00.000000000"]
[5.164001,1.540001,0.977037,995.099609,63.859985,3.009998,429.200195,1.0,0.0,null,null,null,"2019-11-04T05:30:00.000000000"]
[7.493004,2.046669,1.104441,995.099609,64.569946,2.875999,427.799805,1.0,0.0,null,null,null,"2019-11-04T05:45:00.000000000"]
[5.418999,1.728149,1.051109,995.099609,65.310059,2.748001,423.700195,1.0,0.0,null,null,null,"2019-11-04T06:00:00.000000000"]
[3.363998,1.57333,1.09852,995.099609,65.920044,2.696999,424.100098,1.0,0.0,null,null,null,"2019-11-04T06:15:00.000000000"]
[3.972,1.541479,1.06148,995.099609,65.930054,2.613998,432.899902,1.0,0.0,null,null,null,"2019-11-04T06:30:00.000000000"]
[3.589001,1.454069,1.02,995.099609,65.849976,2.525002,431.600098,1.0,0.0,null,null,null,"2019-11-04T06:45:00.000000000"]
[6.046997,1.82889,1.051109,995.099609,65.550049,2.512001,436.399902,1.0,0.0,null,null,null,"2019-11-04T07:00:00.000000000"]
[5.060997,1.60667,0.98889,995.099609,65.52002,2.429001,432.700195,1.0,0.0,null,null,null,"2019-11-04T07:15:00.000000000"]
[4.665001,1.611851,0.981483,995.099609,65.599976,2.365002,430.899902,1.0,0.0,null,null,null,"2019-11-04T07:30:00.000000000"]
[7.287003,1.949631,1.104441,995.099609,66.180054,2.333,434.899902,1.0,0.0,null,null,null,"2019-11-04T07:45:00.000000000"]
[7.369003,1.966671,1.042219,995.099609,66.52002,2.257,433.399902,1.0,0.0,null,null,null,"2019-11-04T08:00:00.000000000"]
[11.800003,2.479259,1.145929,995.400391,66.839966,2.257,437.899902,1.0,0.0,null,null,null,"2019-11-04T08:15:00.000000000"]
[14.410004,2.834808,1.365931,995.900391,66.969971,2.34,440.899902,1.0,0.0,null,null,null,"2019-11-04T08:30:00.000000000"]
[10.960007,2.562962,1.35037,995.599609,67.109985,2.333,435.399902,1.0,0.0,null,null,null,"2019-11-04T08:45:00.000000000"]
[12.070007,2.313332,1.15185,996.799805,67.079956,2.237999,441.100098,1.0,0.0,null,null,null,"2019-11-04T09:00:00.000000000"]
[15.320007,3.137039,1.464439,996.900391,66.790039,2.25,448.0,1.0,0.0,null,null,null,"2019-11-04T09:15:00.000000000"]
[30.399994,6.491112,1.92518,996.900391,66.23999,2.327,462.700195,1.0,0.0,null,null,null,"2019-11-04T09:30:00.000000000"]
[25.110016,3.827412,1.51778,996.900391,65.76001,2.346001,468.200195,1.0,0.0,null,null,null,"2019-11-04T09:45:00.000000000"]
[25.320007,5.125183,2.956299,996.900391,65.300049,2.289001,464.799805,1.0,0.0,null,null,null,"2019-11-04T10:00:00.000000000"]
[20.399994,3.373329,1.619261,996.900391,64.900024,2.333,459.799805,1.0,0.0,null,null,null,"2019-11-04T10:15:00.000000000"]
[20.880005,3.843712,1.75778,996.900391,64.27002,2.359001,455.399902,1.0,0.0,null,null,null,"2019-11-04T10:30:00.000000000"]
[23.880005,4.034073,1.82963,996.900391,63.599976,2.538002,461.799805,1.0,0.0,null,null,null,"2019-11-04T10:45:00.000000000"]
[30.23999,4.689629,1.882219,996.900391,62.840027,2.779999,463.100098,1.0,0.0,null,null,null,"2019-11-04T11:00:00.000000000"]
[27.170013,4.214081,1.7237,996.900391,62.340027,2.920002,458.100098,1.0,0.0,null,null,null,"2019-11-04T11:15:00.000000000"]
[23.119995,3.76889,1.49852,996.900391,61.890015,2.991001,447.200195,1.0,0.0,null,null,null,"2019-11-04T11:30:00.000000000"]
[24.799988,4.105927,1.66148,996.900391,61.720032,3.220001,450.700195,1.0,0.0,null,null,null,"2019-11-04T11:45:00.000000000"]
[24.339996,3.83778,1.51852,996.900391,61.080017,3.564999,449.399902,1.0,0.0,null,null,null,"2019-11-04T12:00:00.000000000"]
[25.660004,4.41111,2.061481,996.900391,60.309998,3.870998,447.100098,1.0,0.0,null,null,null,"2019-11-04T12:15:00.000000000"]
[24.950012,4.131111,1.793329,996.900391,59.52002,4.170998,446.100098,1.0,0.0,null,null,null,"2019-11-04T12:30:00.000000000"]
[32.200012,5.17704,1.74592,996.900391,58.580017,4.393997,442.899902,1.0,0.0,null,null,null,"2019-11-04T12:45:00.000000000"]
[23.890015,4.040741,1.691111,996.900391,58.039978,4.592003,434.5,1.0,0.0,null,null,null,"2019-11-04T13:00:00.000000000"]
[17.410004,2.951851,1.293329,996.900391,57.52002,4.782997,434.899902,1.0,0.0,null,null,null,"2019-11-04T13:15:00.000000000"]
[20.179993,3.597778,1.60815,996.900391,57.23999,4.911003,436.700195,1.0,0.0,null,null,null,"2019-11-04T13:30:00.000000000"]
[40.130005,5.991112,1.694071,996.900391,56.630005,4.924004,435.899902,1.0,0.0,null,null,null,"2019-11-04T13:45:00.000000000"]
[29.290009,4.6437,1.959261,996.900391,55.970032,4.994003,432.899902,1.0,0.0,null,null,null,"2019-11-04T14:00:00.000000000"]
[20.660004,3.5163,1.91037,996.900391,55.530029,5.038002,426.200195,1.0,0.0,null,null,null,"2019-11-04T14:15:00.000000000"]
[18.589996,3.94593,2.07259,996.900391,54.909973,5.184998,434.200195,1.0,0.0,null,null,null,"2019-11-04T14:30:00.000000000"]
[36.470032,4.99778,1.9963,996.900391,54.059998,5.376999,444.200195,1.0,0.0,null,null,null,"2019-11-04T14:45:00.000000000"]
[21.23999,3.353329,1.64222,996.900391,52.109985,5.396004,436.299805,1.0,0.0,null,null,null,"2019-11-04T15:00:00.000000000"]
[24.269989,4.517776,1.98,996.900391,50.51001,5.370003,431.700195,1.0,0.0,null,null,null,"2019-11-04T15:15:00.000000000"]
[24.399994,3.994072,1.67185,996.900391,50.190002,5.313004,432.5,1.0,0.0,null,null,null,"2019-11-04T15:30:00.000000000"]
[23.040009,3.697041,1.42148,996.900391,49.950012,5.376999,437.799805,1.0,0.0,null,null,null,"2019-11-04T15:45:00.000000000"]
[26.420013,4.258522,1.60741,996.900391,49.900024,5.345001,434.600098,1.0,0.0,null,null,null,"2019-11-04T16:00:00.000000000"]
[22.450012,3.50148,1.41556,996.900391,49.409973,5.293999,436.799805,1.0,0.0,null,null,null,"2019-11-04T16:15:00.000000000"]
[20.959991,3.76741,1.8563,996.900391,48.900024,5.243004,442.100098,1.0,0.0,null,null,null,"2019-11-04T16:30:00.000000000"]
[18.480011,3.298519,1.537781,996.900391,47.710022,5.109001,441.0,1.0,0.0,null,null,null,"2019-11-04T16:45:00.000000000"]
[19.279999,3.441479,1.485929,996.900391,46.960022,5.007004,443.600098,1.0,0.0,null,null,null,"2019-11-04T17:00:00.000000000"]
[21.76001,3.57259,1.74148,996.900391,47.289978,4.93,447.299805,1.0,0.0,null,null,null,"2019-11-04T17:15:00.000000000"]
[25.940002,3.957779,1.67482,996.900391,48.289978,4.847,460.700195,1.0,0.0,null,null,null,"2019-11-04T17:30:00.000000000"]
[25.170013,4.714813,2.60667,996.900391,48.609985,4.681,459.299805,1.0,0.0,null,null,null,"2019-11-04T17:45:00.000000000"]
[31.040009,5.254822,2.436298,996.900391,49.049988,4.496002,470.399902,1.0,0.0,null,null,null,"2019-11-04T18:00:00.000000000"]
[29.420013,5.099258,2.420002,996.900391,50.039978,4.310997,463.0,1.0,0.0,null,null,null,"2019-11-04T18:15:00.000000000"]
[28.660004,5.550369,2.75185,996.900391,51.450012,4.120003,463.0,1.0,0.0,null,null,null,"2019-11-04T18:30:00.000000000"]
[29.75,5.012589,2.09481,996.900391,52.789978,3.935001,459.5,1.0,0.0,null,null,null,"2019-11-04T18:45:00.000000000"]
[26.640015,4.969627,2.276299,996.900391,53.97998,3.782001,455.899902,1.0,0.0,null,null,null,"2019-11-04T19:00:00.000000000"]
[18.209991,3.85556,1.971849,996.900391,54.970032,3.552002,445.600098,1.0,0.0,null,null,null,"2019-11-04T19:15:00.000000000"]
[20.730011,4.334068,2.331112,996.900391,56.01001,3.417999,456.899902,1.0,0.0,null,null,null,"2019-11-04T19:30:00.000000000"]
[20.529999,4.198517,2.303699,996.900391,57.169983,3.257999,456.700195,1.0,0.0,null,null,null,"2019-11-04T19:45:00.000000000"]
[20.170013,4.620003,2.83926,996.900391,58.179993,3.131001,458.600098,1.0,0.0,null,null,null,"2019-11-04T20:00:00.000000000"]
[17.920013,4.209633,2.42963,996.900391,59.460022,3.015999,450.200195,1.0,0.0,null,null,null,"2019-11-04T20:15:00.000000000"]
[18.48999,4.525932,2.557781,996.900391,60.820007,3.035,452.0,1.0,0.0,null,null,null,"2019-11-04T20:30:00.000000000"]
[18.450012,4.246674,2.650372,996.900391,61.919983,3.028999,447.200195,1.0,0.0,null,null,null,"2019-11-04T20:45:00.000000000"]
[15.820007,5.136292,3.145931,996.900391,63.72998,2.945999,440.100098,1.0,0.0,null,null,null,"2019-11-04T21:00:00.000000000"]
[14.690002,4.26889,2.777039,996.900391,65.22998,2.844002,442.600098,1.0,0.0,null,null,null,"2019-11-04T21:15:00.000000000"]
[12.880005,3.867409,2.609631,996.900391,66.190063,2.785999,449.5,1.0,0.0,null,null,null,"2019-11-04T21:30:00.000000000"]
[13.649994,5.215561,3.903702,996.900391,67.099976,2.619999,444.799805,1.0,0.0,null,null,null,"2019-11-04T21:45:00.000000000"]
[12.180008,4.030373,2.865929,996.900391,68.319946,2.383999,444.399902,1.0,0.0,null,null,null,"2019-11-04T22:00:00.000000000"]
[11.399994,3.814819,2.710369,996.900391,69.319946,2.212002,440.100098,1.0,0.0,null,null,null,"2019-11-04T22:15:00.000000000"]
[9.595001,3.634071,2.655552,996.900391,70.280029,2.040001,437.799805,1.0,0.0,null,null,null,"2019-11-04T22:30:00.000000000"]
[9.921005,3.27037,2.189629,996.900391,71.199951,1.906,434.5,1.0,0.0,null,null,null,"2019-11-04T22:45:00.000000000"]
[12.770004,3.705921,2.400002,996.900391,72.050049,1.855,435.100098,1.0,0.0,null,null,null,"2019-11-04T23:00:00.000000000"]
[11.25,3.282959,2.07407,996.900391,72.72998,1.771999,432.399902,1.0,0.0,null,null,null,"2019-11-04T23:15:00.000000000"]
[11.770004,4.076302,2.76741,996.900391,73.440063,1.721001,434.399902,1.0,0.0,null,null,null,"2019-11-04T23:30:00.000000000"]
[9.369003,3.00518,1.97407,996.900391,74.0,1.593,430.399902,1.0,0.0,null,null,null,"2019-11-04T23:45:00.000000000"]
[7.220001,2.816299,1.84222,996.900391,74.670044,1.478001,424.899902,1.0,0.0,null,null,null,"2019-11-05T00:00:00.000000000"]
[5.600998,2.938519,1.85556,996.900391,75.339966,1.472,427.299805,1.0,0.0,null,null,null,"2019-11-05T00:15:00.000000000"]
[4.803001,2.600739,1.722219,996.900391,75.910034,1.415001,425.799805,1.0,0.0,null,null,null,"2019-11-05T00:30:00.000000000"]
[4.969002,2.66,1.721479,996.900391,76.410034,1.375999,425.0,1.0,0.0,null,null,null,"2019-11-05T00:45:00.000000000"]
[4.581001,2.545189,1.74444,996.900391,76.800049,1.281,426.5,1.0,0.0,null,null,null,"2019-11-05T01:00:00.000000000"]
[4.244003,2.35778,1.626671,996.900391,77.209961,1.179001,427.0,1.0,0.0,null,null,null,"2019-11-05T01:15:00.000000000"]
[4.663002,2.527409,1.59037,996.900391,77.699951,1.121,428.600098,1.0,0.0,null,null,null,"2019-11-05T01:30:00.000000000"]
[3.963001,2.24667,1.5763,996.900391,77.709961,1.089001,430.5,1.0,0.0,null,null,null,"2019-11-05T01:45:00.000000000"]
[3.575001,2.080002,1.49333,996.900391,77.719971,1.045,428.5,1.0,0.0,null,null,null,"2019-11-05T02:00:00.000000000"]
[3.771,2.200001,1.538521,996.900391,77.75,1.013,427.799805,1.0,0.0,null,null,null,"2019-11-05T02:15:00.000000000"]
[4.361,2.477039,1.58593,996.900391,77.719971,0.9936,427.600098,1.0,0.0,null,null,null,"2019-11-05T02:30:00.000000000"]
[3.396999,2.058521,1.523701,996.900391,78.060059,0.9234,425.299805,1.0,0.0,null,null,null,"2019-11-05T02:45:00.000000000"]
[3.865002,2.201481,1.556299,996.900391,78.400024,0.8915,423.100098,1.0,0.0,null,null,null,"2019-11-05T03:00:00.000000000"]
[3.645,2.128891,1.51778,996.900391,78.77002,0.8022,420.0,1.0,0.0,null,null,null,"2019-11-05T03:15:00.000000000"]
[3.792999,2.204449,1.548149,996.900391,79.329956,0.7384,421.100098,1.0,0.0,null,null,null,"2019-11-05T03:30:00.000000000"]
[3.678001,2.185188,1.614071,996.900391,79.97998,0.681,422.200195,1.0,0.0,null,null,null,"2019-11-05T03:45:00.000000000"]
[3.845001,2.347408,1.74741,996.900391,80.650024,0.6044,424.200195,1.0,0.0,null,null,null,"2019-11-05T04:00:00.000000000"]
[3.955002,2.442219,1.8363,996.900391,81.170044,0.5342,419.899902,1.0,0.0,null,null,null,"2019-11-05T04:15:00.000000000"]
[4.319,2.552589,1.968889,996.900391,81.420044,0.5023,420.700195,1.0,0.0,null,null,null,"2019-11-05T04:30:00.000000000"]
[3.960999,2.457039,1.963699,996.900391,81.319946,0.4449,420.200195,1.0,0.0,null,null,null,"2019-11-05T04:45:00.000000000"]
[4.061996,2.513329,1.98148,996.900391,81.449951,0.3428,425.200195,1.0,0.0,null,null,null,"2019-11-05T05:00:00.000000000"]
[4.221001,2.548889,2.029629,996.900391,81.920044,0.2216,null,1.0,0.0,null,null,null,"2019-11-05T05:15:00.000000000"]
[4.667,2.84148,2.205189,996.900391,82.579956,0.09403,null,1.0,0.01,null,null,null,"2019-11-05T05:30:00.000000000"]
[4.638,2.919262,2.366669,996.599609,83.219971,-0.001669,null,1.0,0.01,null,null,null,"2019-11-05T05:45:00.000000000"]
[5.391998,3.213329,2.542961,996.900391,83.940063,0.03661,null,1.0,0.0,null,null,null,"2019-11-05T06:00:00.000000000"]
[4.778999,3.108891,2.66518,996.900391,84.459961,0.1068,419.899902,1.0,0.0,null,null,null,"2019-11-05T06:15:00.000000000"]
[5.640999,3.686661,3.151112,996.900391,84.959961,0.1514,419.899902,1.0,0.0,null,null,null,"2019-11-05T06:30:00.000000000"]
[5.805,4.072594,3.656292,996.799805,85.449951,0.1961,416.700195,1.0,0.0,null,null,null,"2019-11-05T06:45:00.000000000"]
[5.982002,4.095558,3.687408,996.099609,85.900024,0.3109,417.899902,1.0,0.0,null,null,null,"2019-11-05T07:00:00.000000000"]
[5.542999,3.771111,3.299999,995.299805,86.199951,0.4768,417.399902,1.0,0.0,null,null,null,"2019-11-05T07:15:00.000000000"]
[4.704002,3.18222,2.800739,995.700195,86.369995,0.6172,418.200195,1.0,0.0,null,null,null,"2019-11-05T07:30:00.000000000"]
[4.523003,2.960739,2.5,996.299805,86.449951,0.7001,418.899902,1.0,0.0,null,null,null,"2019-11-05T07:45:00.000000000"]
[3.901001,2.604439,2.211109,996.0,86.290039,0.6746,418.899902,1.0,0.0,null,null,null,"2019-11-05T08:00:00.000000000"]
[3.923,2.564449,2.134071,995.400391,86.099976,0.6108,421.0,1.0,0.0,null,null,null,"2019-11-05T08:15:00.000000000"]
[3.950001,2.525188,2.046669,995.099609,86.01001,0.6108,420.799805,1.0,0.0,null,null,null,"2019-11-05T08:30:00.000000000"]
[3.924999,2.460739,1.98741,995.099609,85.849976,0.6937,422.700195,1.0,0.0,null,null,null,"2019-11-05T08:45:00.000000000"]
[3.817001,2.437778,1.960001,995.299805,85.680054,0.7703,427.299805,1.0,0.0,null,null,null,"2019-11-05T09:00:00.000000000"]
[3.967999,2.557041,2.07111,995.299805,85.459961,0.815,428.799805,1.0,0.0,null,null,null,"2019-11-05T09:15:00.000000000"]
[4.649002,2.6563,1.970369,996.400391,85.209961,0.917,434.899902,1.0,0.0,null,null,null,"2019-11-05T09:30:00.000000000"]
[6.114998,3.50148,2.635551,996.900391,84.959961,1.07,450.399902,1.0,0.0,null,null,null,"2019-11-05T09:45:00.000000000"]
[5.683998,3.154819,2.33778,996.900391,84.579956,1.089001,438.200195,1.0,0.0,null,null,null,"2019-11-05T10:00:00.000000000"]
[8.557999,4.697037,3.465931,996.900391,84.22998,1.108,442.299805,1.0,0.0,null,null,null,"2019-11-05T10:15:00.000000000"]
[6.712997,3.598518,2.557781,996.900391,83.920044,1.179001,443.0,1.0,0.0,null,null,null,"2019-11-05T10:30:00.000000000"]
[6.281998,3.328152,2.277779,996.900391,83.469971,1.274,442.5,1.0,0.0,null,null,null,"2019-11-05T10:45:00.000000000"]
[7.012001,3.737782,2.605179,996.900391,82.910034,1.370001,440.899902,1.0,0.0,null,null,null,"2019-11-05T11:00:00.000000000"]
[7.544998,3.882221,2.630371,996.900391,82.300049,1.530001,449.700195,1.0,0.0,null,null,null,"2019-11-05T11:15:00.000000000"]
[6.195999,3.301479,2.222961,996.900391,81.660034,1.568001,437.600098,1.0,0.0,null,null,null,"2019-11-05T11:30:00.000000000"]
[6.572998,3.354069,1.962959,996.900391,81.040039,1.568001,434.299805,1.0,0.0,null,null,null,"2019-11-05T11:45:00.000000000"]
[6.596001,3.348888,1.882959,996.900391,80.440063,1.702,433.200195,1.0,0.0,null,null,null,"2019-11-05T12:00:00.000000000"]
[5.864998,3.057041,1.871851,996.900391,79.52002,1.962999,431.799805,1.0,0.0,null,null,null,"2019-11-05T12:15:00.000000000"]
[7.153999,3.58593,1.960001,996.900391,77.969971,2.295002,433.399902,1.0,0.0,null,null,null,"2019-11-05T12:30:00.000000000"]
[9.886002,4.198517,1.802959,996.900391,75.849976,2.512001,426.399902,1.0,0.0,null,null,null,"2019-11-05T12:45:00.000000000"]
[33.070007,5.348892,2.060741,996.900391,74.160034,2.742001,429.0,1.0,0.0,null,null,null,"2019-11-05T13:00:00.000000000"]
[24.320007,4.22963,1.874809,996.900391,72.589966,2.965,430.299805,1.0,0.0,null,null,null,"2019-11-05T13:15:00.000000000"]
[20.450012,4.034813,1.89259,996.900391,71.040039,3.155998,427.799805,1.0,0.0,null,null,null,"2019-11-05T13:30:00.000000000"]
[23.579987,4.340004,2.085178,996.900391,69.52002,3.354,429.200195,1.0,0.0,null,null,null,"2019-11-05T13:45:00.000000000"]
[26.549988,5.187408,2.445179,996.900391,68.27002,3.564999,434.799805,1.0,0.0,null,null,null,"2019-11-05T14:00:00.000000000"]
[25.059998,4.64222,1.92518,996.900391,66.97998,3.667,428.0,1.0,0.0,null,null,null,"2019-11-05T14:15:00.000000000"]
[23.829987,4.097778,1.82148,996.900391,65.630005,3.775002,427.100098,1.0,0.0,null,null,null,"2019-11-05T14:30:00.000000000"]
[22.390015,4.277779,1.91333,996.900391,63.809998,3.870998,427.799805,1.0,0.0,null,null,null,"2019-11-05T14:45:00.000000000"]
[22.079987,4.274818,2.110371,996.900391,61.73999,3.928001,426.100098,1.0,0.0,null,null,null,"2019-11-05T15:00:00.000000000"]
[24.459991,4.057037,1.65259,996.900391,60.099976,4.050003,426.700195,1.0,0.0,null,null,null,"2019-11-05T15:15:00.000000000"]
[33.169983,5.107399,1.960739,996.900391,58.840027,4.152,429.600098,1.0,0.0,null,null,null,"2019-11-05T15:30:00.000000000"]
[21.290009,3.637779,1.624451,996.900391,57.570007,4.177002,427.600098,1.0,0.0,null,null,null,"2019-11-05T15:45:00.000000000"]
[20.119995,3.977039,1.534809,996.900391,56.859985,4.177002,429.200195,1.0,0.0,null,null,null,"2019-11-05T16:00:00.000000000"]
[18.809998,3.42741,1.34444,996.900391,56.26001,4.190002,430.299805,1.0,0.0,null,null,null,"2019-11-05T16:15:00.000000000"]
[18.839996,3.73111,1.74741,996.900391,56.440002,4.094002,427.299805,1.0,0.0,null,null,null,"2019-11-05T16:30:00.000000000"]
[23.589996,4.147408,1.708891,996.900391,58.0,3.979,430.299805,1.0,0.0,null,null,null,"2019-11-05T16:45:00.000000000"]
[21.320007,4.046661,1.897039,996.900391,58.919983,3.833,433.399902,1.0,0.0,null,null,null,"2019-11-05T17:00:00.000000000"]
[15.680008,3.294071,1.72444,996.900391,60.25,3.597,431.600098,1.0,0.0,null,null,null,"2019-11-05T17:15:00.000000000"]
[16.420013,3.0163,1.535561,996.900391,62.119995,3.354,431.700195,1.0,0.0,null,null,null,"2019-11-05T17:30:00.000000000"]
[12.580002,2.816299,1.40815,996.900391,63.25,3.175999,430.299805,1.0,0.0,null,null,null,"2019-11-05T17:45:00.000000000"]
[15.960007,3.189629,1.467409,996.900391,63.929993,3.035,435.600098,1.0,0.0,null,null,null,"2019-11-05T18:00:00.000000000"]
[19.110016,3.295551,1.58593,996.900391,64.430054,2.868999,432.799805,1.0,0.0,null,null,null,"2019-11-05T18:15:00.000000000"]
[13.990005,2.99778,1.43926,996.900391,65.030029,2.702999,432.399902,1.0,0.0,null,null,null,"2019-11-05T18:30:00.000000000"]
[20.579987,4.113327,1.75778,996.900391,65.969971,2.549999,432.0,1.0,0.0,null,null,null,"2019-11-05T18:45:00.000000000"]
[14.520004,3.582222,1.91037,996.900391,67.190063,2.48,436.200195,1.0,0.0,null,null,null,"2019-11-05T19:00:00.000000000"]
[12.180008,3.777039,2.371109,996.900391,68.22998,2.300999,431.600098,1.0,0.0,null,null,null,"2019-11-05T19:15:00.000000000"]
[14.889999,3.740742,1.979259,996.900391,69.329956,2.167999,431.299805,1.0,0.0,null,null,null,"2019-11-05T19:30:00.000000000"]
[14.259995,3.442959,1.89259,996.900391,70.199951,2.064999,430.600098,1.0,0.0,null,null,null,"2019-11-05T19:45:00.000000000"]
[11.539993,3.614071,2.442959,996.900391,70.819946,1.906,432.100098,1.0,0.0,null,null,null,"2019-11-05T20:00:00.000000000"]
[11.979996,3.891109,2.59111,996.900391,71.25,1.823,431.600098,1.0,0.0,null,null,null,"2019-11-05T20:15:00.000000000"]
[9.962997,3.602219,2.420002,996.900391,71.589966,1.676001,427.600098,1.0,0.0,null,null,null,"2019-11-05T20:30:00.000000000"]
[12.699997,4.41407,3.057041,996.900391,72.050049,1.561001,427.399902,1.0,0.0,null,null,null,"2019-11-05T20:45:00.000000000"]
[12.710007,4.845192,3.400742,996.900391,72.469971,1.459,430.200195,1.0,0.0,null,null,null,"2019-11-05T21:00:00.000000000"]
[12.779999,4.630371,3.173328,997.0,72.719971,1.357,429.399902,1.0,0.0,null,null,null,"2019-11-05T21:15:00.000000000"]
[13.080002,4.671852,3.540741,996.900391,73.01001,1.217001,427.399902,1.0,0.0,null,null,null,"2019-11-05T21:30:00.000000000"]
[10.860001,3.861481,2.628891,997.0,73.089966,1.108,427.0,1.0,0.0,null,null,null,"2019-11-05T21:45:00.000000000"]
[9.459,3.917042,2.848148,997.0,72.75,1.101999,425.600098,1.0,0.0,null,null,null,"2019-11-05T22:00:00.000000000"]
[9.016006,3.317032,2.244442,997.599609,72.329956,1.184999,425.799805,1.0,0.0,null,null,null,"2019-11-05T22:15:00.000000000"]
[9.300003,3.74593,2.59481,997.799805,71.72998,1.281,425.799805,1.0,0.0,null,null,null,"2019-11-05T22:30:00.000000000"]
[10.029999,3.683701,2.628891,997.099609,71.099976,1.351,425.299805,1.0,0.0,null,null,null,"2019-11-05T22:45:00.000000000"]
[11.050003,3.437038,2.209629,997.099609,70.75,1.364,429.0,1.0,0.0,null,null,null,"2019-11-05T23:00:00.000000000"]
[11.680008,3.540001,2.23037,997.5,70.410034,1.332001,427.100098,1.0,0.0,null,null,null,"2019-11-05T23:15:00.000000000"]
[8.985001,3.030369,1.91704,997.599609,70.349976,1.281,426.600098,1.0,0.0,null,null,null,"2019-11-05T23:30:00.000000000"]
[11.009995,3.963699,2.41185,996.900391,70.329956,1.281,423.600098,1.0,0.0,null,null,null,"2019-11-05T23:45:00.000000000"]
[12.0,4.628891,3.437778,997.0,70.219971,1.254999,426.899902,1.0,0.0,null,null,null,"2019-11-06T00:00:00.000000000"]
[10.180008,3.523708,2.457039,997.599609,69.98999,1.128,424.799805,1.0,0.0,null,null,null,"2019-11-06T00:15:00.000000000"]
[11.220001,3.027409,1.799259,998.099609,69.900024,1.128,425.799805,1.0,0.0,null,null,null,"2019-11-06T00:30:00.000000000"]
[10.309998,2.845181,1.66741,998.5,70.060059,1.184999,426.0,1.0,0.0,null,null,null,"2019-11-06T00:45:00.000000000"]
[7.883003,2.65926,1.604441,998.700195,70.060059,1.184999,422.399902,1.0,0.0,null,null,null,"2019-11-06T01:00:00.000000000"]
[7.919998,2.474812,1.455561,998.700195,70.030029,1.184999,422.600098,1.0,0.0,null,null,null,"2019-11-06T01:15:00.000000000"]
[7.877998,2.488892,1.433331,998.400391,69.930054,1.115,421.5,1.0,0.0,null,null,null,"2019-11-06T01:30:00.000000000"]
[11.699997,3.00518,1.534071,998.5,70.050049,1.056999,422.899902,1.0,0.0,null,null,null,"2019-11-06T01:45:00.000000000"]
[11.520004,2.771851,1.50593,998.700195,70.349976,0.9872,423.200195,1.0,0.0,null,null,null,"2019-11-06T02:00:00.000000000"]
[6.633003,2.416302,1.455561,998.5,70.319946,0.8979,421.899902,1.0,0.0,null,null,null,"2019-11-06T02:15:00.000000000"]
[15.949997,2.81926,1.44445,998.400391,70.359985,0.815,421.5,1.0,0.0,null,null,null,"2019-11-06T02:30:00.000000000"]
[6.808998,2.25407,1.391109,998.299805,70.060059,0.7384,421.700195,1.0,0.0,null,null,null,"2019-11-06T02:45:00.000000000"]
[7.248001,2.40667,1.42741,998.200195,70.079956,0.6108,420.299805,1.0,0.0,null,null,null,"2019-11-06T03:00:00.000000000"]
[7.411003,2.49852,1.47407,998.5,69.650024,0.6172,421.0,1.0,0.0,null,null,null,"2019-11-06T03:15:00.000000000"]
[9.242996,2.621479,1.43778,998.700195,68.890015,0.6363,421.399902,1.0,0.0,null,null,null,"2019-11-06T03:30:00.000000000"]
[6.543999,2.311852,1.362221,998.400391,68.26001,0.6874,421.399902,1.0,0.0,null,null,null,"2019-11-06T03:45:00.000000000"]
[6.737999,2.363708,1.374069,998.5,67.339966,0.7065,419.100098,1.0,0.0,null,null,null,"2019-11-06T04:00:00.000000000"]
[7.122002,2.802959,1.8363,998.5,66.420044,0.7065,419.299805,1.0,0.0,null,null,null,"2019-11-06T04:15:00.000000000"]
[5.582001,2.259998,1.41111,998.299805,66.079956,0.7065,419.799805,1.0,0.0,null,null,null,"2019-11-06T04:30:00.000000000"]
[6.843002,2.523701,1.57037,998.299805,66.150024,0.6299,419.0,1.0,0.0,null,null,null,"2019-11-06T04:45:00.000000000"]
[6.026001,2.506672,1.74,998.400391,66.150024,0.5342,420.200195,1.0,0.0,null,null,null,"2019-11-06T05:00:00.000000000"]
[6.336998,2.697041,1.83185,998.0,66.530029,0.4704,419.600098,1.0,0.0,null,null,null,"2019-11-06T05:15:00.000000000"]
[6.614998,2.492592,1.60593,998.299805,66.810059,0.4194,419.799805,1.0,0.0,null,null,null,"2019-11-06T05:30:00.000000000"]
[6.517998,2.700001,1.92889,998.400391,67.380005,0.3684,421.5,1.0,0.0,null,null,null,"2019-11-06T05:45:00.000000000"]
[6.556,2.40815,1.557779,998.299805,67.469971,0.3492,421.399902,1.0,0.0,null,null,null,"2019-11-06T06:00:00.000000000"]
[6.194,2.09407,1.34222,998.299805,67.030029,0.3301,423.299805,9.0,0.02,null,null,null,"2019-11-06T06:15:00.000000000"]
[6.693001,2.35482,1.466671,998.400391,65.920044,0.4194,424.600098,9.0,0.02,null,null,null,"2019-11-06T06:30:00.000000000"]
[5.021004,2.010368,1.33111,998.700195,64.969971,0.4194,422.100098,9.0,0.01,null,null,null,"2019-11-06T06:45:00.000000000"]
[9.423004,2.58963,1.451111,998.5,64.719971,0.4194,423.0,9.0,0.01,null,null,null,"2019-11-06T07:00:00.000000000"]
[10.25,2.50148,1.26074,998.5,64.650024,0.5023,423.5,9.0,0.01,null,null,null,"2019-11-06T07:15:00.000000000"]
[6.542999,1.93259,1.130369,998.5,64.27002,0.5023,421.700195,9.0,0.01,null,null,null,"2019-11-06T07:30:00.000000000"]
[9.315994,2.374081,1.235559,998.099609,64.27002,0.5151,423.0,9.0,0.01,null,null,null,"2019-11-06T07:45:00.000000000"]
[11.559998,2.684441,1.27556,998.0,64.140015,0.5151,423.299805,9.0,0.01,null,null,null,"2019-11-06T08:00:00.000000000"]
[13.949997,2.740002,1.23852,997.599609,63.570007,0.5151,429.799805,9.0,0.01,null,null,null,"2019-11-06T08:15:00.000000000"]
[21.850006,3.44519,1.42963,998.0,63.27002,0.547,428.0,1.0,0.01,null,null,null,"2019-11-06T08:30:00.000000000"]
[16.26001,3.257782,1.47481,998.299805,63.220032,0.6108,435.5,1.0,0.01,null,null,null,"2019-11-06T08:45:00.000000000"]
[19.970001,3.812592,1.59778,998.400391,63.220032,0.6746,441.299805,1.0,0.01,null,null,null,"2019-11-06T09:00:00.000000000"]
[18.450012,3.828152,1.67926,998.5,63.450012,0.7065,443.100098,1.0,0.01,null,null,null,"2019-11-06T09:15:00.000000000"]
[26.049988,4.491112,1.876301,998.700195,63.470032,0.7065,439.700195,1.0,0.01,null,null,null,"2019-11-06T09:30:00.000000000"]
[27.829987,4.366661,1.802219,998.700195,63.76001,0.7129,446.100098,1.0,0.0,null,null,null,"2019-11-06T09:45:00.000000000"]
[32.380005,5.517776,2.790371,998.700195,64.310059,0.7065,446.299805,1.0,0.0,null,null,null,"2019-11-06T10:00:00.000000000"]
[28.779999,4.781479,1.98889,998.700195,64.560059,0.7065,455.200195,1.0,0.0,null,null,null,"2019-11-06T10:15:00.000000000"]
[30.070007,4.649628,1.82148,998.700195,64.380005,0.7256,458.799805,1.0,0.0,null,null,null,"2019-11-06T10:30:00.000000000"]
[33.179993,5.428894,1.99185,998.700195,64.170044,0.821301,463.200195,1.0,0.0,null,null,null,"2019-11-06T10:45:00.000000000"]
[33.710022,5.635559,2.240742,998.700195,64.140015,1.013,464.799805,1.0,0.0,null,null,null,"2019-11-06T11:00:00.000000000"]
[40.659973,6.797783,2.757042,998.700195,63.75,1.236,470.600098,1.0,0.0,null,null,null,"2019-11-06T11:15:00.000000000"]
[40.380005,6.58889,2.554081,998.700195,63.27002,1.452999,468.700195,1.0,0.0,null,null,null,"2019-11-06T11:30:00.000000000"]
[39.75,6.353333,2.99778,998.700195,62.460022,1.708,456.899902,1.0,0.0,null,null,null,"2019-11-06T11:45:00.000000000"]
[31.360016,6.401482,3.262959,998.700195,61.75,1.931,456.100098,1.0,0.0,null,null,null,"2019-11-06T12:00:00.000000000"]
[29.610016,5.848152,2.98148,998.700195,60.73999,2.129002,441.299805,1.0,0.0,null,null,null,"2019-11-06T12:15:00.000000000"]
[26.48999,5.17704,2.372589,998.700195,59.960022,2.313999,440.0,1.0,0.0,null,null,null,"2019-11-06T12:30:00.000000000"]
[22.860016,4.50074,2.272591,998.700195,59.23999,2.487,433.700195,1.0,0.0,null,null,null,"2019-11-06T12:45:00.000000000"]
[32.890015,5.593338,2.09407,998.700195,58.289978,2.691002,435.700195,1.0,0.0,null,null,null,"2019-11-06T13:00:00.000000000"]
[21.959991,4.347412,1.804451,998.700195,57.470032,2.812,435.200195,1.0,0.0,null,null,null,"2019-11-06T13:15:00.000000000"]
[22.649994,4.58593,1.9963,998.700195,56.919983,2.914001,435.5,1.0,0.0,null,null,null,"2019-11-06T13:30:00.000000000"]
[29.779999,4.926674,2.146671,998.700195,56.210022,3.137001,443.700195,1.0,0.0,null,null,null,"2019-11-06T13:45:00.000000000"]
[27.890015,5.336304,2.525928,998.700195,55.48999,3.238998,439.5,1.0,0.0,null,null,null,"2019-11-06T14:00:00.000000000"]
[30.089996,6.379257,3.240742,998.700195,54.929993,3.290001,439.299805,1.0,0.0,null,null,null,"2019-11-06T14:15:00.000000000"]
[35.030029,6.525192,2.951851,998.700195,54.380005,3.391998,439.299805,1.0,0.0,null,null,null,"2019-11-06T14:30:00.000000000"]
[26.529999,4.762962,2.208149,998.700195,53.179993,3.577,448.5,1.0,0.0,null,null,null,"2019-11-06T14:45:00.000000000"]
[37.580017,6.280739,2.605179,998.700195,51.690002,3.730999,455.700195,1.0,0.0,null,null,null,"2019-11-06T15:00:00.000000000"]
[36.030029,6.052597,2.608891,998.700195,50.22998,3.865002,457.299805,1.0,0.0,null,null,null,"2019-11-06T15:15:00.000000000"]
[39.580017,5.852592,2.228889,998.700195,48.22998,3.922001,458.0,1.0,0.0,null,null,null,"2019-11-06T15:30:00.000000000"]
[31.119995,5.076294,2.154819,998.700195,45.190002,3.992001,451.899902,1.0,0.0,null,null,null,"2019-11-06T15:45:00.000000000"]
[35.669983,5.695557,2.553329,998.700195,42.849976,4.107002,456.899902,1.0,0.0,null,null,null,"2019-11-06T16:00:00.000000000"]
[36.690002,5.228149,2.295551,998.700195,41.950012,4.152,447.700195,1.0,0.0,null,null,null,"2019-11-06T16:15:00.000000000"]
[33.630005,5.465179,2.402962,998.700195,42.169983,4.190002,454.299805,1.0,0.0,null,null,null,"2019-11-06T16:30:00.000000000"]
[30.730011,4.739998,1.944441,998.700195,41.77002,4.144997,444.299805,1.0,0.0,null,null,null,"2019-11-06T16:45:00.000000000"]
[39.049988,5.608147,2.16148,998.700195,41.549988,4.050003,453.399902,1.0,0.0,null,null,null,"2019-11-06T17:00:00.000000000"]
[39.419983,6.323708,3.00296,998.700195,40.950012,3.909,450.100098,1.0,0.0,null,null,null,"2019-11-06T17:15:00.000000000"]
[33.909973,5.522217,2.188889,998.700195,41.109985,3.75,448.700195,1.0,0.0,null,null,null,"2019-11-06T17:30:00.000000000"]
[28.01001,4.695549,2.402222,998.700195,43.48999,3.603001,441.299805,1.0,0.0,null,null,null,"2019-11-06T17:45:00.000000000"]
[30.709991,4.748154,2.328892,998.700195,46.01001,3.328999,443.600098,1.0,0.0,null,null,null,"2019-11-06T18:00:00.000000000"]
[22.75,4.17482,1.94593,998.700195,48.390015,2.997002,441.299805,1.0,0.0,null,null,null,"2019-11-06T18:15:00.000000000"]
[21.940002,3.994072,2.037041,998.700195,50.859985,2.812,445.0,1.0,0.0,null,null,null,"2019-11-06T18:30:00.000000000"]
[20.200012,3.994812,2.120739,998.700195,53.22998,2.639999,437.600098,1.0,0.0,null,null,null,"2019-11-06T18:45:00.000000000"]
[23.869995,4.607407,2.520741,998.700195,55.51001,2.455002,443.200195,1.0,0.0,null,null,null,"2019-11-06T19:00:00.000000000"]
[24.25,5.290367,2.884449,998.700195,57.650024,2.282001,435.600098,1.0,0.0,null,null,null,"2019-11-06T19:15:00.000000000"]
[23.329987,5.562218,3.184448,998.700195,59.599976,2.167999,441.399902,1.0,0.0,null,null,null,"2019-11-06T19:30:00.000000000"]
[21.660004,4.651848,2.654072,998.700195,61.169983,1.995001,437.100098,1.0,0.0,null,null,null,"2019-11-06T19:45:00.000000000"]
[29.970001,5.956299,3.503712,998.700195,62.780029,1.879999,436.600098,1.0,0.0,null,null,null,"2019-11-06T20:00:00.000000000"]
[25.48999,6.585182,4.148888,998.700195,64.0,1.791,438.100098,1.0,0.0,null,null,null,"2019-11-06T20:15:00.000000000"]
[26.529999,6.802223,4.458519,998.700195,65.0,1.644001,438.0,1.0,0.0,null,null,null,"2019-11-06T20:30:00.000000000"]
[22.73999,5.547409,3.17556,998.700195,65.940063,1.517,433.700195,1.0,0.0,null,null,null,"2019-11-06T20:45:00.000000000"]
[23.440002,5.347412,3.131851,998.700195,66.579956,1.402,444.899902,1.0,0.0,null,null,null,"2019-11-06T21:00:00.000000000"]
[19.670013,5.302963,3.302959,998.700195,66.949951,1.249001,437.0,1.0,0.0,null,null,null,"2019-11-06T21:15:00.000000000"]
[23.799988,9.251862,7.304451,998.700195,67.540039,1.101999,434.200195,1.0,0.0,null,null,null,"2019-11-06T21:30:00.000000000"]
[19.570007,6.455551,4.739998,998.700195,68.099976,1.089001,433.100098,1.0,0.0,null,null,null,"2019-11-06T21:45:00.000000000"]
[19.880005,6.720741,4.635559,998.700195,67.97998,1.153,430.799805,1.0,0.0,null,null,null,"2019-11-06T22:00:00.000000000"]
[18.679993,6.600739,4.808151,998.700195,67.599976,1.077,430.200195,1.0,0.0,null,null,null,"2019-11-06T22:15:00.000000000"]
[15.0,5.311852,3.865929,998.700195,67.349976,0.9936,430.799805,1.0,0.0,null,null,null,"2019-11-06T22:30:00.000000000"]
[18.220001,6.510368,4.757782,998.700195,67.27002,1.051001,430.299805,1.0,0.0,null,null,null,"2019-11-06T22:45:00.000000000"]
[17.130005,5.128151,3.387409,998.700195,67.400024,1.07,435.200195,1.0,0.0,null,null,null,"2019-11-06T23:00:00.000000000"]
[14.369995,5.049629,3.64444,998.700195,67.630005,0.821301,431.0,1.0,0.0,null,null,null,"2019-11-06T23:15:00.000000000"]
[18.790009,6.505928,4.688889,998.700195,68.390015,0.5598,432.700195,1.0,0.0,null,null,null,"2019-11-06T23:30:00.000000000"]
[15.139999,5.457779,3.938519,998.700195,69.060059,0.5151,435.100098,1.0,0.0,null,null,null,"2019-11-06T23:45:00.000000000"]
[16.779999,6.50074,4.896301,998.700195,69.540039,0.5151,431.600098,1.0,0.0,null,null,null,"2019-11-07T00:00:00.000000000"]
[17.220001,5.869629,4.128151,998.700195,70.079956,0.5661,433.899902,1.0,0.0,null,null,null,"2019-11-07T00:15:00.000000000"]
[18.799988,5.425919,3.651112,998.700195,70.430054,0.4641,431.600098,1.0,0.0,null,null,null,"2019-11-07T00:30:00.000000000"]
[15.119995,4.222969,2.728149,998.700195,70.97998,0.362,432.700195,1.0,0.0,null,null,null,"2019-11-07T00:45:00.000000000"]
[14.139999,4.022957,2.305931,998.700195,71.569946,0.3237,431.200195,1.0,0.0,null,null,null,"2019-11-07T01:00:00.000000000"]
[16.450012,4.166672,2.359261,998.799805,72.030029,0.3237,438.0,1.0,0.0,null,null,null,"2019-11-07T01:15:00.000000000"]
[18.600006,4.67778,2.874821,999.0,72.530029,0.3237,435.299805,1.0,0.0,null,null,null,"2019-11-07T01:30:00.000000000"]
[20.269989,4.670372,2.634811,999.400391,72.699951,0.1897,437.799805,1.0,0.0,null,null,null,"2019-11-07T01:45:00.000000000"]
[31.950012,5.82222,2.451851,999.599609,72.400024,-0.1931,430.100098,1.0,0.0,null,null,null,"2019-11-07T02:00:00.000000000"]
[16.860016,3.93185,2.327412,999.900391,72.869995,-0.3462,434.200195,1.0,0.0,null,null,null,"2019-11-07T02:15:00.000000000"]
[10.229996,3.434078,2.257042,999.5,73.599976,-0.6205,430.899902,1.0,0.0,null,null,null,"2019-11-07T02:30:00.000000000"]
[10.279999,3.303699,2.039261,999.599609,74.680054,-0.6971,430.0,1.0,0.0,null,null,null,"2019-11-07T02:45:00.000000000"]
[7.310997,3.700741,2.09111,1000.0,75.550049,-0.5886,432.200195,1.0,0.0,null,null,null,"2019-11-07T03:00:00.000000000"]
[6.899002,3.50074,2.057781,1000.0,76.170044,-0.4802,430.0,1.0,0.0,null,null,null,"2019-11-07T03:15:00.000000000"]
[8.197998,4.188889,2.25407,1000.0,76.839966,-0.3908,432.600098,1.0,0.0,null,null,null,"2019-11-07T03:30:00.000000000"]
[5.626999,2.971851,1.868891,1000.0,77.280029,-0.327,430.700195,1.0,0.0,null,null,null,"2019-11-07T03:45:00.000000000"]
[4.903999,2.686668,1.84593,1000.0,77.839966,-0.4291,426.399902,1.0,0.0,null,null,null,"2019-11-07T04:00:00.000000000"]
[6.431999,3.34148,2.044441,1000.0,78.569946,-0.4419,427.899902,1.0,0.0,null,null,null,"2019-11-07T04:15:00.000000000"]
[5.498001,2.965179,1.970369,1000.0,78.900024,-0.4929,427.799805,1.0,0.0,null,null,null,"2019-11-07T04:30:00.000000000"]
[6.273003,3.434818,2.41333,1000.0,79.140015,-0.5312,426.0,1.0,0.0,null,null,null,"2019-11-07T04:45:00.000000000"]
[6.198997,3.32074,2.290371,1000.0,79.27002,-0.5376,426.5,1.0,0.0,null,null,null,"2019-11-07T05:00:00.000000000"]
[9.0,4.59037,2.42741,1000.0,79.430054,-0.4483,428.0,1.0,0.0,null,null,null,"2019-11-07T05:15:00.000000000"]
[5.802002,3.168892,2.171848,1000.0,79.680054,-0.4929,426.299805,1.0,0.0,null,null,null,"2019-11-07T05:30:00.000000000"]
[5.759003,3.163712,2.18148,1000.0,80.160034,-0.4738,426.899902,1.0,0.0,null,null,null,"2019-11-07T05:45:00.000000000"]
[6.970001,3.843712,2.685188,1000.0,81.069946,-0.3972,425.899902,1.0,0.0,null,null,null,"2019-11-07T06:00:00.000000000"]
[5.418999,3.044441,2.19482,1000.0,81.97998,-0.3462,425.299805,1.0,0.0,null,null,null,"2019-11-07T06:15:00.000000000"]
[5.843002,3.237041,2.282959,1000.0,82.48999,-0.276,426.700195,1.0,0.0,null,null,null,"2019-11-07T06:30:00.000000000"]
[6.803001,3.709629,2.66518,1000.0,82.829956,-0.07823,428.100098,1.0,0.0,null,null,null,"2019-11-07T06:45:00.000000000"]
[6.458,3.503712,2.465919,1000.0,83.060059,0.1387,428.299805,1.0,0.0,null,null,null,"2019-11-07T07:00:00.000000000"]
[6.569,3.502972,2.41333,1000.0,83.160034,0.2089,428.600098,1.0,0.0,null,null,null,"2019-11-07T07:15:00.000000000"]
[6.425003,3.42963,2.274071,1000.0,83.150024,0.1706,429.100098,1.0,0.0,null,null,null,"2019-11-07T07:30:00.000000000"]
[7.128998,3.670372,2.277779,1000.0,83.030029,0.1323,433.100098,1.0,0.0,null,null,null,"2019-11-07T07:45:00.000000000"]
[7.122002,3.670372,2.313332,1000.0,82.940063,0.1387,434.799805,1.0,0.0,null,null,null,"2019-11-07T08:00:00.000000000"]
[6.556,3.475559,2.288151,1000.0,83.050049,0.1132,431.600098,1.0,0.0,null,null,null,"2019-11-07T08:15:00.000000000"]
[7.994003,4.017776,2.565189,1000.0,83.319946,0.2152,444.899902,1.0,0.0,null,null,null,"2019-11-07T08:30:00.000000000"]
[7.320999,3.83556,2.551849,1000.0,83.5,0.3301,442.399902,1.0,0.0,null,null,null,"2019-11-07T08:45:00.000000000"]
[8.192993,4.228889,2.873329,1000.0,83.72998,0.496,452.100098,1.0,0.0,null,null,null,"2019-11-07T09:00:00.000000000"]
[9.180008,4.688148,3.136299,1000.0,83.910034,0.6937,451.899902,1.0,0.0,null,null,null,"2019-11-07T09:15:00.000000000"]
[9.516998,4.85482,3.25481,1000.0,83.839966,0.8341,453.399902,1.0,0.0,null,null,null,"2019-11-07T09:30:00.000000000"]
[10.809998,5.40741,3.370369,1001.0,83.800049,0.9745,462.399902,1.0,0.0,null,null,null,"2019-11-07T09:45:00.000000000"]
[16.320007,8.525925,6.23333,1001.0,83.599976,1.179001,476.5,1.0,0.0,null,null,null,"2019-11-07T10:00:00.000000000"]
[12.690002,6.370369,4.245934,1001.0,83.540039,1.287001,465.200195,1.0,0.0,null,null,null,"2019-11-07T10:15:00.000000000"]
[15.809998,7.829643,4.756287,1002.0,83.599976,1.427,477.5,1.0,0.0,null,null,null,"2019-11-07T10:30:00.000000000"]
[15.360001,7.629631,5.066673,1002.0,83.699951,1.6,478.100098,1.0,0.0,null,null,null,"2019-11-07T10:45:00.000000000"]
[16.570007,8.200012,5.126663,1002.0,83.599976,1.708,477.200195,1.0,0.0,null,null,null,"2019-11-07T11:00:00.000000000"]
[16.399994,8.200012,5.702957,1002.0,83.589966,1.753,468.700195,1.0,0.0,null,null,null,"2019-11-07T11:15:00.000000000"]
[16.529999,8.266678,5.848892,1002.0,83.76001,1.868,471.600098,1.0,0.0,null,null,null,"2019-11-07T11:30:00.000000000"]
[18.059998,9.40741,7.255547,1002.0,83.869995,2.040001,467.899902,1.0,0.0,null,null,null,"2019-11-07T11:45:00.000000000"]
[18.149994,9.022232,6.515564,1002.0,83.949951,2.174,467.200195,1.0,0.0,null,null,null,"2019-11-07T12:00:00.000000000"]
[18.690002,9.281479,6.234818,1002.0,83.880005,2.372002,461.399902,1.0,0.0,null,null,null,"2019-11-07T12:15:00.000000000"]
[16.579987,8.385193,6.214813,1002.0,83.76001,2.549999,468.0,1.0,0.0,null,null,null,"2019-11-07T12:30:00.000000000"]
[18.920013,9.533325,6.927414,1002.0,83.680054,2.779999,476.600098,1.0,0.0,null,null,null,"2019-11-07T12:45:00.000000000"]
[16.660004,8.414825,6.182961,1002.0,83.440063,2.927002,462.100098,1.0,0.0,null,null,null,"2019-11-07T13:00:00.000000000"]
[15.639999,8.007416,6.074821,1002.0,83.430054,2.945999,464.200195,1.0,0.01,null,null,null,"2019-11-07T13:15:00.000000000"]
[13.779999,7.451851,5.931107,1002.0,83.800049,2.895,464.899902,2.0,0.02,null,null,null,"2019-11-07T13:30:00.000000000"]
[14.600006,8.251846,6.722221,1002.0,84.329956,2.908001,466.799805,2.0,0.04,null,null,null,"2019-11-07T13:45:00.000000000"]
[13.880005,7.918518,6.479248,1002.0,84.839966,2.831001,455.600098,2.0,0.04,null,null,null,"2019-11-07T14:00:00.000000000"]
[13.419998,7.844437,6.462219,1002.0,85.359985,2.868999,459.0,2.0,0.04,null,null,null,"2019-11-07T14:15:00.000000000"]
[12.419998,7.562973,6.32074,1002.0,85.719971,2.927002,462.100098,3.0,0.05,null,null,null,"2019-11-07T14:30:00.000000000"]
[16.119995,9.281479,7.55555,1002.0,85.940063,3.067001,471.600098,3.0,0.05,null,null,null,"2019-11-07T14:45:00.000000000"]
[15.139999,8.629623,7.059998,1002.0,86.01001,3.233002,469.600098,3.0,0.06,null,null,null,"2019-11-07T15:00:00.000000000"]
[14.529999,8.348145,6.755547,1002.0,85.98999,3.181999,468.0,3.0,0.07,null,null,null,"2019-11-07T15:15:00.000000000"]
[15.009995,8.392593,6.73777,1002.0,85.959961,3.061001,463.0,3.0,0.07,null,null,null,"2019-11-07T15:30:00.000000000"]
[14.970001,8.474075,6.792587,1002.0,86.069946,3.002998,459.700195,3.0,0.08,null,null,null,"2019-11-07T15:45:00.000000000"]
[14.820007,8.481476,7.104454,1002.0,86.22998,3.118,474.200195,3.0,0.08,null,null,null,"2019-11-07T16:00:00.000000000"]
[13.100006,7.755562,6.611107,1002.0,86.349976,3.195,463.100098,3.0,0.09,null,null,null,"2019-11-07T16:15:00.000000000"]
[14.059998,8.207413,6.949631,1002.0,86.48999,3.195,469.100098,3.0,0.09,null,null,null,"2019-11-07T16:30:00.000000000"]
[14.830002,8.488892,7.141487,1003.0,86.640015,3.334999,483.200195,3.0,0.09,null,null,null,"2019-11-07T16:45:00.000000000"]
[14.389999,8.362961,7.135551,1003.0,86.75,3.386002,475.700195,3.0,0.09,null,null,null,"2019-11-07T17:00:00.000000000"]
[13.850006,8.200012,7.111122,1004.0,86.819946,3.431,480.5,3.0,0.09,null,null,null,"2019-11-07T17:15:00.000000000"]
[13.940002,8.600006,7.488892,1004.0,86.900024,3.52,486.600098,3.0,0.09,null,null,null,"2019-11-07T17:30:00.000000000"]
[14.550003,9.251862,8.170364,1004.0,86.910034,3.564999,489.200195,3.0,0.09,null,null,null,"2019-11-07T17:45:00.000000000"]
[13.919998,8.696304,7.666672,1004.0,86.910034,3.539001,488.299805,3.0,0.09,null,null,null,"2019-11-07T18:00:00.000000000"]
[14.020004,8.896286,7.859261,1004.0,87.030029,3.577,486.100098,3.0,0.09,null,null,null,"2019-11-07T18:15:00.000000000"]
[14.100006,9.014816,7.844437,1004.0,87.180054,3.577,478.799805,3.0,0.09,null,null,null,"2019-11-07T18:30:00.000000000"]
[13.330002,8.474075,7.400002,1004.0,87.290039,3.570999,484.700195,3.0,0.09,null,null,null,"2019-11-07T18:45:00.000000000"]
[15.559998,10.192596,8.925934,1004.0,87.449951,3.597,484.299805,3.0,0.09,null,null,null,"2019-11-07T19:00:00.000000000"]
[14.139999,9.066666,7.977783,1004.0,87.589966,3.622002,475.600098,3.0,0.09,null,null,null,"2019-11-07T19:15:00.000000000"]
[13.889999,8.962967,7.888878,1004.0,87.699951,3.75,482.399902,3.0,0.09,null,null,null,"2019-11-07T19:30:00.000000000"]
[14.180008,9.148148,8.051849,1004.0,87.73999,3.845001,475.899902,3.0,0.09,null,null,null,"2019-11-07T19:45:00.000000000"]
[14.149994,9.274078,8.162964,1004.0,87.75,3.876999,469.700195,3.0,0.09,null,null,null,"2019-11-07T20:00:00.000000000"]
[14.190002,9.437042,8.422226,1004.0,87.780029,3.903,466.0,3.0,0.09,null,null,null,"2019-11-07T20:15:00.000000000"]
[15.139999,9.777786,8.614822,1004.0,87.819946,3.953999,467.700195,3.0,0.09,null,null,null,"2019-11-07T20:30:00.000000000"]
[13.399994,8.688889,7.651848,1004.0,87.829956,3.959999,460.600098,3.0,0.09,null,null,null,"2019-11-07T20:45:00.000000000"]
[14.779999,9.681488,8.555557,1004.0,87.910034,3.999001,464.299805,3.0,0.08,null,null,null,"2019-11-07T21:00:00.000000000"]
[15.830002,10.444397,9.437042,1004.0,87.839966,3.986,460.0,3.0,0.08,null,null,null,"2019-11-07T21:15:00.000000000"]
[17.790009,11.088898,9.837036,1004.0,87.819946,3.959999,461.100098,3.0,0.08,null,null,null,"2019-11-07T21:30:00.000000000"]
[19.980011,12.925903,11.725906,1004.0,87.780029,3.833,454.0,3.0,0.08,null,null,null,"2019-11-07T21:45:00.000000000"]
[16.700012,11.044403,10.044403,1004.0,87.819946,3.769001,448.799805,3.0,0.09,null,null,null,"2019-11-07T22:00:00.000000000"]
[13.270004,8.94075,8.051849,1004.0,87.930054,3.692001,445.700195,3.0,0.08,null,null,null,"2019-11-07T22:15:00.000000000"]
[15.180008,10.429596,9.555557,1004.0,88.089966,3.699001,449.299805,3.0,0.08,null,null,null,"2019-11-07T22:30:00.000000000"]
[13.570007,9.325928,8.562958,1005.0,88.22998,3.743,450.0,3.0,0.08,null,null,null,"2019-11-07T22:45:00.000000000"]
[13.979996,9.77037,9.037033,1005.0,88.349976,3.705002,449.200195,3.0,0.08,null,null,null,"2019-11-07T23:00:00.000000000"]
[14.509995,9.933334,9.162964,1006.0,88.430054,3.710999,445.899902,3.0,0.08,null,null,null,"2019-11-07T23:15:00.000000000"]
[13.270004,9.133331,8.437042,1006.0,88.51001,3.769001,448.299805,3.0,0.08,null,null,null,"2019-11-07T23:30:00.000000000"]
[12.020004,8.399994,7.777779,1006.0,88.560059,3.769001,455.200195,3.0,0.08,null,null,null,"2019-11-07T23:45:00.000000000"]
[11.350006,7.903702,7.300003,1006.0,88.599976,3.769001,442.100098,3.0,0.08,null,null,null,"2019-11-08T00:00:00.000000000"]
[11.160004,7.800003,7.26815,1006.0,88.599976,3.68,439.399902,3.0,0.08,null,null,null,"2019-11-08T00:15:00.000000000"]
[11.770004,8.170364,7.518509,1006.0,88.680054,3.640999,443.600098,3.0,0.08,null,null,null,"2019-11-08T00:30:00.000000000"]
[11.360001,7.903702,7.283707,1006.0,88.829956,3.68,447.600098,3.0,0.08,null,null,null,"2019-11-08T00:45:00.000000000"]
[10.330002,7.228889,6.720741,1006.0,88.940063,3.616001,441.399902,3.0,0.08,null,null,null,"2019-11-08T01:00:00.000000000"]
[11.630005,7.866661,7.148888,1006.0,89.040039,3.622002,445.799805,3.0,0.08,null,null,null,"2019-11-08T01:15:00.000000000"]
[10.630005,7.429626,6.869629,1006.0,89.089966,3.673,448.200195,3.0,0.09,null,null,null,"2019-11-08T01:30:00.000000000"]
[10.910004,7.844437,7.437027,1006.0,89.190063,3.597,436.100098,3.0,0.08,null,null,null,"2019-11-08T01:45:00.000000000"]
[11.770004,8.466675,8.066666,1006.0,89.27002,3.570999,440.600098,3.0,0.08,null,null,null,"2019-11-08T02:00:00.000000000"]
[9.233002,6.652588,6.285187,1006.0,89.459961,3.494999,437.899902,3.0,0.08,null,null,null,"2019-11-08T02:15:00.000000000"]
[8.483002,6.125183,5.749634,1006.0,89.690063,3.552002,437.200195,3.0,0.08,null,null,null,"2019-11-08T02:30:00.000000000"]
[6.869003,4.966667,4.699997,1006.0,89.920044,3.577,437.799805,3.0,0.08,null,null,null,"2019-11-08T02:45:00.000000000"]
[7.296997,5.288147,5.013329,1006.0,90.119995,3.622002,437.299805,3.0,0.08,null,null,null,"2019-11-08T03:00:00.000000000"]
[8.723007,6.210373,5.723701,1006.0,90.280029,3.75,442.200195,3.0,0.08,null,null,null,"2019-11-08T03:15:00.000000000"]
[8.675003,6.202217,5.805923,1006.0,90.400024,3.782001,445.399902,3.0,0.08,null,null,null,"2019-11-08T03:30:00.000000000"]
[9.253998,6.608147,6.187408,1006.0,90.440063,3.865002,444.5,3.0,0.08,null,null,null,"2019-11-08T03:45:00.000000000"]
[9.197998,6.538521,6.08149,1006.0,90.440063,3.870998,437.600098,3.0,0.08,null,null,null,"2019-11-08T04:00:00.000000000"]
[11.259995,7.800003,7.22963,1006.0,90.440063,3.948002,435.0,3.0,0.08,null,null,null,"2019-11-08T04:15:00.000000000"]
[10.610001,7.466667,7.014069,1006.0,90.530029,3.959999,439.299805,3.0,0.08,null,null,null,"2019-11-08T04:30:00.000000000"]
[10.630005,7.437027,6.956299,1006.0,90.560059,3.966999,437.299805,3.0,0.08,null,null,null,"2019-11-08T04:45:00.000000000"]
[9.279999,6.492592,6.013329,1006.0,90.560059,3.959999,430.600098,3.0,0.08,null,null,null,"2019-11-08T05:00:00.000000000"]
[8.552994,6.05481,5.617043,1006.0,90.619995,3.959999,432.799805,3.0,0.08,null,null,null,"2019-11-08T05:15:00.000000000"]
[8.375,5.951851,5.468887,1007.0,90.670044,3.959999,434.5,3.0,0.08,null,null,null,"2019-11-08T05:30:00.000000000"]
[8.473999,5.985191,5.491112,1007.0,90.76001,3.959999,434.899902,3.0,0.08,null,null,null,"2019-11-08T05:45:00.000000000"]
[8.645004,6.082222,5.597778,1006.0,90.849976,3.959999,430.899902,3.0,0.08,null,null,null,"2019-11-08T06:00:00.000000000"]
[8.179001,5.831848,5.434067,1006.0,90.880005,3.992001,429.399902,3.0,0.08,null,null,null,"2019-11-08T06:15:00.000000000"]
[7.613998,5.445183,5.029633,1007.0,90.780029,3.979,429.799805,3.0,0.08,null,null,null,"2019-11-08T06:30:00.000000000"]
[7.607002,5.40667,5.038521,1007.0,90.76001,4.056,428.100098,3.0,0.08,null,null,null,"2019-11-08T06:45:00.000000000"]
[7.849998,5.608147,5.191849,1007.0,90.670044,4.056,430.799805,3.0,0.08,null,null,null,"2019-11-08T07:00:00.000000000"]
[8.436996,5.9963,5.565933,1007.0,90.660034,4.069,427.600098,3.0,0.08,null,null,null,"2019-11-08T07:15:00.000000000"]
[8.404999,5.897041,5.472588,1007.0,90.560059,4.139,434.100098,3.0,0.09,null,null,null,"2019-11-08T07:30:00.000000000"]
[7.259003,5.138519,4.82148,1007.0,90.630005,4.152,432.700195,3.0,0.1,null,null,null,"2019-11-08T07:45:00.000000000"]
[7.836998,5.18148,4.625931,1007.0,90.670044,4.144997,434.600098,3.0,0.09,null,null,null,"2019-11-08T08:00:00.000000000"]
[7.301003,5.017036,4.595558,1007.0,90.75,4.152,436.899902,3.0,0.09,null,null,null,"2019-11-08T08:15:00.000000000"]
[7.142998,4.94371,4.49852,1007.0,90.699951,4.152,443.799805,3.0,0.09,null,null,null,"2019-11-08T08:30:00.000000000"]
[7.965004,5.435547,4.963707,1007.0,90.670044,4.222,451.799805,3.0,0.09,null,null,null,"2019-11-08T08:45:00.000000000"]
[7.002998,4.793327,4.334068,1007.0,90.540039,4.253998,456.700195,3.0,0.09,null,null,null,"2019-11-08T09:00:00.000000000"]
[7.444,5.05407,4.559998,1007.0,90.430054,4.177002,453.700195,3.0,0.09,null,null,null,"2019-11-08T09:15:00.000000000"]
[9.630997,5.778519,4.859261,1007.0,90.329956,4.235001,460.299805,3.0,0.09,null,null,null,"2019-11-08T09:30:00.000000000"]
[10.789993,6.622963,5.845177,1007.0,90.310059,4.330002,479.200195,3.0,0.09,null,null,null,"2019-11-08T09:45:00.000000000"]
[9.888,6.239258,5.537041,1007.0,90.170044,4.426003,471.0,3.0,0.09,null,null,null,"2019-11-08T10:00:00.000000000"]
[9.468002,5.858521,5.098518,1007.0,90.01001,4.356003,468.299805,3.0,0.09,null,null,null,"2019-11-08T10:15:00.000000000"]
[10.990005,6.482231,5.517776,1007.0,90.109985,4.190002,465.899902,3.0,0.1,null,null,null,"2019-11-08T10:30:00.000000000"]
[11.240005,6.393333,5.3237,1007.0,90.339966,4.247002,480.5,3.0,0.09,null,null,null,"2019-11-08T10:45:00.000000000"]
[11.410004,6.425934,5.324448,1007.0,90.449951,4.240997,477.200195,3.0,0.09,null,null,null,"2019-11-08T11:00:00.000000000"]
[11.610001,6.437767,5.3563,1007.0,90.5,4.203003,472.600098,3.0,0.09,null,null,null,"2019-11-08T11:15:00.000000000"]
[10.270004,6.237778,5.430367,1008.0,90.400024,4.227997,465.0,3.0,0.09,null,null,null,"2019-11-08T11:30:00.000000000"]
[9.755997,6.051117,5.27037,1008.0,90.27002,4.323997,473.399902,3.0,0.09,null,null,null,"2019-11-08T11:45:00.000000000"]
[8.554001,5.382957,4.765182,1009.0,90.060059,4.343002,460.0,3.0,0.09,null,null,null,"2019-11-08T12:00:00.000000000"]
[8.277008,5.358521,4.816299,1009.0,89.839966,4.419998,462.200195,3.0,0.08,null,null,null,"2019-11-08T12:15:00.000000000"]
[11.089996,6.348892,5.442223,1009.0,89.680054,4.559998,455.399902,3.0,0.09,null,null,null,"2019-11-08T12:30:00.000000000"]
[12.440002,6.776291,5.508148,1008.0,89.540039,4.675003,466.100098,3.0,0.09,null,null,null,"2019-11-08T12:45:00.000000000"]
[12.600006,7.113327,5.765182,1008.0,89.640015,4.725998,462.100098,3.0,0.09,null,null,null,"2019-11-08T13:00:00.000000000"]
[11.240005,6.137772,4.987411,1008.0,89.709961,4.750999,453.399902,3.0,0.09,null,null,null,"2019-11-08T13:15:00.000000000"]
[9.399002,5.449631,4.474823,1007.0,89.869995,4.852997,461.5,3.0,0.1,null,null,null,"2019-11-08T13:30:00.000000000"]
[9.095993,5.613342,4.724442,1007.0,90.040039,4.974998,454.0,3.0,0.09,null,null,null,"2019-11-08T13:45:00.000000000"]
[9.720993,5.846657,4.817039,1007.0,90.219971,5.121002,460.100098,3.0,0.11,null,null,null,"2019-11-08T14:00:00.000000000"]
[8.912003,5.201477,4.120743,1007.0,90.449951,5.204002,460.0,3.0,0.11,null,null,null,"2019-11-08T14:15:00.000000000"]
[10.529999,5.720001,4.155563,1007.0,90.660034,5.267998,460.299805,3.0,0.13,null,null,null,"2019-11-08T14:30:00.000000000"]
[8.895996,5.308151,4.211113,1007.0,90.819946,5.350998,470.399902,3.0,0.13,null,null,null,"2019-11-08T14:45:00.000000000"]
[9.080994,5.490372,4.64296,1007.0,90.959961,5.326004,457.200195,3.0,0.13,null,null,null,"2019-11-08T15:00:00.000000000"]
[8.257996,4.985931,4.039261,1007.0,91.050049,5.345001,456.0,3.0,0.14,null,null,null,"2019-11-08T15:15:00.000000000"]
[8.680008,5.26741,4.255562,1007.0,91.190063,5.383003,461.299805,3.0,0.15,null,null,null,"2019-11-08T15:30:00.000000000"]
[9.044998,5.419998,4.241478,1007.0,91.390015,5.479004,460.600098,3.0,0.15,null,null,null,"2019-11-08T15:45:00.000000000"]
[8.294006,5.157043,4.250374,1007.0,91.609985,5.573997,463.5,3.0,0.18,null,null,null,"2019-11-08T16:00:00.000000000"]
[7.324997,4.531853,3.631111,1007.0,91.839966,5.612999,466.899902,3.0,0.16,null,null,null,"2019-11-08T16:15:00.000000000"]
[7.605003,4.714813,3.901482,1007.0,92.060059,5.715004,468.799805,3.0,0.13,null,null,null,"2019-11-08T16:30:00.000000000"]
[6.917,4.298523,3.553329,1007.0,92.209961,5.848999,470.600098,3.0,0.12,null,null,null,"2019-11-08T16:45:00.000000000"]
[6.391998,4.09111,3.49556,1006.0,92.27002,5.957001,471.299805,3.0,0.11,null,null,null,"2019-11-08T17:00:00.000000000"]
[6.786003,4.309631,3.615551,1006.0,92.26001,6.046997,471.5,3.0,0.11,null,null,null,"2019-11-08T17:15:00.000000000"]
[7.402,4.684441,3.938519,1006.0,92.140015,6.161003,474.0,3.0,0.11,null,null,null,"2019-11-08T17:30:00.000000000"]
[7.738998,4.842216,4.05481,1006.0,92.02002,6.186996,466.0,3.0,0.11,null,null,null,"2019-11-08T17:45:00.000000000"]
[9.539001,5.898521,4.877777,1006.0,91.920044,6.294998,476.5,3.0,0.1,null,null,null,"2019-11-08T18:00:00.000000000"]
[8.878998,5.428894,4.450371,1006.0,91.780029,6.346001,474.0,3.0,0.1,null,null,null,"2019-11-08T18:15:00.000000000"]
[8.567001,5.478523,4.562973,1006.0,91.569946,6.302002,457.899902,3.0,0.1,null,null,null,"2019-11-08T18:30:00.000000000"]
[9.813004,6.538521,5.751114,1006.0,91.329956,6.346001,465.700195,3.0,0.1,null,null,null,"2019-11-08T18:45:00.000000000"]
[8.667999,5.785919,5.085182,1006.0,91.23999,6.417,450.399902,3.0,0.11,null,null,null,"2019-11-08T19:00:00.000000000"]
[10.220001,6.864441,6.171112,1006.0,91.23999,6.530998,449.100098,3.0,0.1,null,null,null,"2019-11-08T19:15:00.000000000"]
[10.100006,6.886658,6.110367,1006.0,91.23999,6.683998,438.600098,3.0,0.1,null,null,null,"2019-11-08T19:30:00.000000000"]
[13.960007,9.555557,8.614822,1006.0,91.319946,6.940002,439.0,3.0,0.1,null,null,null,"2019-11-08T19:45:00.000000000"]
[20.200012,13.511093,12.229599,1006.0,91.5,7.309998,441.899902,3.0,0.1,null,null,null,"2019-11-08T20:00:00.000000000"]
[25.869995,17.444397,15.866699,1006.0,91.650024,7.661003,442.100098,3.0,0.1,null,null,null,"2019-11-08T20:15:00.000000000"]
[29.390015,19.911102,18.207397,1006.0,91.790039,7.916,443.799805,3.0,0.1,null,null,null,"2019-11-08T20:30:00.000000000"]
[32.150024,21.370392,19.622192,1006.0,91.900024,8.050003,447.0,3.0,0.11,null,null,null,"2019-11-08T20:45:00.000000000"]
[33.200012,22.822205,20.955597,1006.0,91.940063,8.158005,449.899902,3.0,0.1,null,null,null,"2019-11-08T21:00:00.000000000"]
[36.099976,24.518494,22.503693,1006.0,92.040039,8.285995,452.200195,3.0,0.1,null,null,null,"2019-11-08T21:15:00.000000000"]
[35.809998,24.1185,22.185211,1006.0,92.040039,8.362,457.0,3.0,0.1,null,null,null,"2019-11-08T21:30:00.000000000"]
[37.580017,25.348206,23.370392,1006.0,92.040039,8.438995,470.0,3.0,0.1,null,null,null,"2019-11-08T21:45:00.000000000"]
[38.890015,26.17041,23.925903,1006.0,92.040039,8.546997,464.799805,3.0,0.1,null,null,null,"2019-11-08T22:00:00.000000000"]
[36.830017,25.05191,23.059296,1006.0,92.030029,8.546997,455.899902,3.0,0.1,null,null,null,"2019-11-08T22:15:00.000000000"]
[39.52002,26.540802,24.370392,1006.0,91.949951,8.483994,453.5,3.0,0.1,null,null,null,"2019-11-08T22:30:00.000000000"]
[39.98999,26.740692,24.577789,1006.0,91.920044,8.554001,478.0,3.0,0.1,null,null,null,"2019-11-08T22:45:00.000000000"]
[38.289978,25.82959,23.614807,1006.0,91.829956,8.554001,464.100098,3.0,0.1,null,null,null,"2019-11-08T23:00:00.000000000"]
[41.150024,27.911102,25.792603,1006.0,91.77002,8.464005,458.700195,3.0,0.1,null,null,null,"2019-11-08T23:15:00.000000000"]
[40.440002,27.325897,25.05191,1006.0,91.699951,8.458008,466.200195,3.0,0.1,null,null,null,"2019-11-08T23:30:00.000000000"]
[42.590027,28.985199,26.600006,1007.0,91.699951,8.458008,458.700195,3.0,0.1,null,null,null,"2019-11-08T23:45:00.000000000"]
[44.880005,30.481506,27.822205,1006.0,91.699951,8.458008,465.799805,3.0,0.1,null,null,null,"2019-11-09T00:00:00.000000000"]
[45.169983,30.511108,27.792603,1006.0,91.699951,8.445007,467.899902,3.0,0.1,null,null,null,"2019-11-09T00:15:00.000000000"]
[31.5,21.45929,19.799988,1006.0,91.670044,8.190002,459.700195,3.0,0.09,null,null,null,"2019-11-09T00:30:00.000000000"]
[25.070007,17.303711,16.088898,1007.0,91.459961,7.897003,454.200195,3.0,0.09,null,null,null,"2019-11-09T00:45:00.000000000"]
[22.070007,15.0,13.888901,1007.0,91.109985,7.597,450.899902,3.0,0.1,null,null,null,"2019-11-09T01:00:00.000000000"]
[22.970001,15.622208,14.363007,1007.0,90.869995,7.399002,450.700195,3.0,0.09,null,null,null,"2019-11-09T01:15:00.000000000"]
[19.049988,13.111099,11.955597,1007.0,90.780029,6.920998,449.299805,3.0,0.09,null,null,null,"2019-11-09T01:30:00.000000000"]
[17.290009,11.822205,10.822205,1007.0,90.780029,6.653,452.200195,3.0,0.09,null,null,null,"2019-11-09T01:45:00.000000000"]
[17.730011,12.022202,11.066696,1007.0,90.780029,6.499001,456.700195,3.0,0.09,null,null,null,"2019-11-09T02:00:00.000000000"]
[17.339996,11.814804,10.763,1007.0,90.780029,6.18,452.799805,3.0,0.09,null,null,null,"2019-11-09T02:15:00.000000000"]
[15.880005,10.918503,9.985184,1007.0,90.719971,5.963997,452.5,3.0,0.08,null,null,null,"2019-11-09T02:30:00.000000000"]
[15.440002,10.563004,9.740738,1007.0,90.670044,5.695999,447.899902,3.0,0.08,null,null,null,"2019-11-09T02:45:00.000000000"]
[14.729996,10.155594,9.370377,1007.0,90.690063,5.664001,459.0,3.0,0.08,null,null,null,"2019-11-09T03:00:00.000000000"]
[12.949997,8.888885,8.096298,1007.0,90.780029,5.485001,452.399902,3.0,0.08,null,null,null,"2019-11-09T03:15:00.000000000"]
[13.399994,9.0,8.111115,1007.0,90.780029,5.396004,459.0,3.0,0.08,null,null,null,"2019-11-09T03:30:00.000000000"]
[11.300003,7.829643,7.169632,1007.0,90.849976,5.262001,449.200195,3.0,0.07,null,null,null,"2019-11-09T03:45:00.000000000"]
[10.899994,7.451851,6.671852,1007.0,90.900024,5.153,448.600098,3.0,0.07,null,null,null,"2019-11-09T04:00:00.000000000"]
[9.417999,6.519257,5.870369,1007.0,90.910034,4.943001,443.899902,3.0,0.07,null,null,null,"2019-11-09T04:15:00.000000000"]
[9.794998,6.708153,6.040741,1007.0,91.030029,4.828003,444.600098,3.0,0.07,null,null,null,"2019-11-09T04:30:00.000000000"]
[9.557007,6.559258,6.05777,1007.0,91.160034,4.828003,447.100098,3.0,0.07,null,null,null,"2019-11-09T04:45:00.000000000"]
[9.567993,6.632591,6.185921,1007.0,91.290039,4.834,447.100098,3.0,0.07,null,null,null,"2019-11-09T05:00:00.000000000"]
[9.263,6.44371,6.028893,1007.0,91.349976,4.821999,443.700195,3.0,0.07,null,null,null,"2019-11-09T05:15:00.000000000"]
[8.283997,5.863701,5.569633,1007.0,91.349976,4.828003,445.799805,3.0,0.07,null,null,null,"2019-11-09T05:30:00.000000000"]
[7.848999,5.433327,5.14444,1007.0,91.349976,4.808998,442.0,3.0,0.07,null,null,null,"2019-11-09T05:45:00.000000000"]
[7.563004,5.331108,4.99926,1007.0,91.26001,4.712997,439.799805,3.0,0.07,null,null,null,"2019-11-09T06:00:00.000000000"]
[7.331001,5.191849,4.925934,1007.0,91.199951,4.629997,439.299805,3.0,0.07,null,null,null,"2019-11-09T06:15:00.000000000"]
[6.927002,4.959259,4.73111,1006.0,91.130005,4.572998,437.200195,3.0,0.06,null,null,null,"2019-11-09T06:30:00.000000000"]
[7.317001,5.153328,4.848152,1006.0,91.219971,4.533997,435.700195,3.0,0.07,null,null,null,"2019-11-09T06:45:00.000000000"]
[8.742996,5.849632,5.123703,1006.0,91.290039,4.629997,441.899902,3.0,0.07,null,null,null,"2019-11-09T07:00:00.000000000"]
[9.541,6.328148,5.428894,1006.0,91.390015,4.725998,437.600098,3.0,0.07,null,null,null,"2019-11-09T07:15:00.000000000"]
[10.119995,6.755547,5.68222,1006.0,91.51001,4.725998,440.0,3.0,0.07,null,null,null,"2019-11-09T07:30:00.000000000"]
[10.860001,7.098518,5.94593,1006.0,91.650024,4.732002,439.600098,3.0,0.07,null,null,null,"2019-11-09T07:45:00.000000000"]
[10.839996,7.052589,5.91111,1006.0,91.839966,4.732002,437.600098,3.0,0.07,null,null,null,"2019-11-09T08:00:00.000000000"]
[10.850006,7.116287,6.022957,1006.0,92.030029,4.777,440.899902,3.0,0.07,null,null,null,"2019-11-09T08:15:00.000000000"]
[12.380005,8.266678,7.117767,1006.0,92.22998,4.860001,441.0,3.0,0.07,null,null,null,"2019-11-09T08:30:00.000000000"]
[11.279999,7.040741,6.105919,1006.0,92.430054,4.917,440.5,3.0,0.07,null,null,null,"2019-11-09T08:45:00.000000000"]
[10.139999,6.508888,5.794067,1006.0,92.609985,4.917,439.899902,3.0,0.08,null,null,null,"2019-11-09T09:00:00.000000000"]
[7.148003,4.977783,4.482224,1006.0,92.800049,4.917,433.799805,3.0,0.11,null,null,null,"2019-11-09T09:15:00.000000000"]
[5.482002,3.882221,3.49334,1006.0,92.97998,4.924004,433.100098,3.0,0.12,null,null,null,"2019-11-09T09:30:00.000000000"]
[4.465004,3.077042,2.74445,1006.0,93.109985,4.981003,435.700195,3.0,0.13,null,null,null,"2019-11-09T09:45:00.000000000"]
[3.884998,2.68222,2.388889,1006.0,93.180054,5.013,437.5,3.0,0.13,null,null,null,"2019-11-09T10:00:00.000000000"]
[3.594002,2.50148,2.203701,1006.0,93.280029,5.057999,436.100098,3.0,0.12,null,null,null,"2019-11-09T10:15:00.000000000"]
[3.623001,2.348888,1.9963,1006.0,93.290039,5.134003,436.5,3.0,0.13,null,null,null,"2019-11-09T10:30:00.000000000"]
[3.52,2.23037,1.805189,1006.0,93.290039,5.217003,442.299805,3.0,0.14,null,null,null,"2019-11-09T10:45:00.000000000"]
[6.568001,4.40741,3.935558,1006.0,93.280029,5.230003,450.299805,3.0,0.16,null,null,null,"2019-11-09T11:00:00.000000000"]
[4.477997,3.042961,2.700001,1006.0,93.209961,5.210999,448.0,3.0,0.18,null,null,null,"2019-11-09T11:15:00.000000000"]
[2.403999,1.541479,1.205931,1006.0,93.180054,5.204002,449.0,3.0,0.18,null,null,null,"2019-11-09T11:30:00.000000000"]
[2.192001,1.42741,1.1437,1006.0,93.180054,5.197998,449.799805,3.0,0.16,null,null,null,"2019-11-09T11:45:00.000000000"]
[2.181,1.41333,1.09704,1006.0,93.180054,5.166,449.700195,3.0,0.15,null,null,null,"2019-11-09T12:00:00.000000000"]
[2.370998,1.58,1.282961,1006.0,93.180054,5.114998,447.299805,3.0,0.14,null,null,null,"2019-11-09T12:15:00.000000000"]
[2.571999,1.716301,1.40593,1006.0,93.180054,5.083,446.799805,3.0,0.14,null,null,null,"2019-11-09T12:30:00.000000000"]
[2.493,1.64889,1.365191,1006.0,93.180054,5.018997,447.100098,3.0,0.12,null,null,null,"2019-11-09T12:45:00.000000000"]
[2.457001,1.603701,1.294069,1006.0,93.180054,4.961998,444.600098,3.0,0.13,null,null,null,"2019-11-09T13:00:00.000000000"]
[2.381001,1.514071,1.17037,1006.0,93.180054,4.917,443.299805,3.0,0.13,null,null,null,"2019-11-09T13:15:00.000000000"]
[3.118,2.01704,1.617041,1005.0,93.170044,4.981003,456.600098,3.0,0.11,null,null,null,"2019-11-09T13:30:00.000000000"]
[3.155998,2.064442,1.73259,1004.0,93.060059,4.917,449.399902,3.0,0.1,null,null,null,"2019-11-09T13:45:00.000000000"]
[4.696999,3.034809,2.547409,1004.0,92.940063,4.917,450.700195,3.0,0.1,null,null,null,"2019-11-09T14:00:00.000000000"]
[4.012001,2.615551,2.165192,1004.0,92.780029,4.860001,447.299805,3.0,0.1,null,null,null,"2019-11-09T14:15:00.000000000"]
[4.723999,3.136299,2.67556,1004.0,92.630005,4.821999,450.5,3.0,0.1,null,null,null,"2019-11-09T14:30:00.000000000"]
[4.313004,2.82444,2.39333,1004.0,92.540039,4.738998,447.200195,3.0,0.13,null,null,null,"2019-11-09T14:45:00.000000000"]
[5.066002,3.457779,3.055561,1004.0,92.530029,4.725998,446.700195,3.0,0.13,null,null,null,"2019-11-09T15:00:00.000000000"]
[4.507004,2.96666,2.50444,1004.0,92.609985,4.725998,451.299805,3.0,0.13,null,null,null,"2019-11-09T15:15:00.000000000"]
[5.791,3.756302,3.212589,1004.0,92.609985,4.738998,456.700195,3.0,0.13,null,null,null,"2019-11-09T15:30:00.000000000"]
[3.513,2.368889,2.00074,1004.0,92.680054,4.725998,452.0,3.0,0.13,null,null,null,"2019-11-09T15:45:00.000000000"]
[3.708,2.48222,2.051109,1004.0,92.709961,4.719002,453.5,3.0,0.13,null,null,null,"2019-11-09T16:00:00.000000000"]
[3.763,2.51778,2.139999,1004.0,92.709961,4.725998,454.600098,3.0,0.11,null,null,null,"2019-11-09T16:15:00.000000000"]
[4.749001,3.201481,2.726669,1004.0,92.699951,4.667999,452.799805,3.0,0.1,null,null,null,"2019-11-09T16:30:00.000000000"]
[5.668999,3.701481,3.188148,1004.0,92.640015,4.629997,452.5,3.0,0.11,null,null,null,"2019-11-09T16:45:00.000000000"]
[5.253998,3.417042,2.83704,1004.0,92.609985,4.629997,458.0,3.0,0.11,null,null,null,"2019-11-09T17:00:00.000000000"]
[5.431,3.584438,3.09111,1004.0,92.560059,4.642998,456.600098,3.0,0.11,null,null,null,"2019-11-09T17:15:00.000000000"]
[5.441002,3.563702,3.055561,1004.0,92.469971,4.584999,450.200195,3.0,0.11,null,null,null,"2019-11-09T17:30:00.000000000"]
[4.951004,3.30666,2.860741,1004.0,92.380005,4.528,451.600098,3.0,0.12,null,null,null,"2019-11-09T17:45:00.000000000"]
[5.446999,3.575562,3.118519,1004.0,92.380005,4.496002,454.0,3.0,0.13,null,null,null,"2019-11-09T18:00:00.000000000"]
[6.079002,4.033333,3.483711,1004.0,92.380005,4.533997,453.200195,3.0,0.12,null,null,null,"2019-11-09T18:15:00.000000000"]
[5.258003,3.554821,3.117779,1004.0,92.380005,4.533997,464.600098,3.0,0.11,null,null,null,"2019-11-09T18:30:00.000000000"]
[6.843002,4.58593,4.019257,1004.0,92.359985,4.584999,459.100098,3.0,0.11,null,null,null,"2019-11-09T18:45:00.000000000"]
[7.303001,4.840744,4.193336,1004.0,92.27002,4.629997,452.399902,3.0,0.1,null,null,null,"2019-11-09T19:00:00.000000000"]
[6.530998,4.306671,3.721481,1004.0,92.180054,4.566002,451.899902,3.0,0.1,null,null,null,"2019-11-09T19:15:00.000000000"]
[6.193001,4.22963,3.808891,1004.0,92.050049,4.483002,452.0,3.0,0.1,null,null,null,"2019-11-09T19:30:00.000000000"]
[8.447006,5.791847,5.345932,1004.0,91.910034,4.343002,448.399902,3.0,0.11,null,null,null,"2019-11-09T19:45:00.000000000"]
[6.577003,4.527412,4.120743,1004.0,91.829956,4.203003,444.700195,3.0,0.12,null,null,null,"2019-11-09T20:00:00.000000000"]
[7.827003,5.477783,5.056297,1004.0,91.869995,4.139,444.299805,3.0,0.11,null,null,null,"2019-11-09T20:15:00.000000000"]
[6.406998,4.423698,3.951851,1004.0,91.920044,4.081001,443.299805,3.0,0.11,null,null,null,"2019-11-09T20:30:00.000000000"]
[6.708,4.663704,4.234818,1004.0,91.920044,4.074997,441.899902,3.0,0.1,null,null,null,"2019-11-09T20:45:00.000000000"]
[6.962997,4.851852,4.397781,1004.0,92.02002,4.094002,441.5,3.0,0.1,null,null,null,"2019-11-09T21:00:00.000000000"]
[7.527,5.254822,4.799263,1004.0,92.040039,4.144997,438.0,3.0,0.1,null,null,null,"2019-11-09T21:15:00.000000000"]
[7.647003,5.325188,4.90741,1004.0,92.040039,4.195999,437.899902,3.0,0.09,null,null,null,"2019-11-09T21:30:00.000000000"]
[5.873001,4.113327,3.706669,1002.0,91.959961,4.157997,437.299805,3.0,0.09,null,null,null,"2019-11-09T21:45:00.000000000"]
[6.224998,4.387398,4.066673,1003.0,91.920044,4.152,436.0,3.0,0.08,null,null,null,"2019-11-09T22:00:00.000000000"]
[5.690002,3.948151,3.600739,1004.0,91.920044,4.152,436.899902,3.0,0.08,null,null,null,"2019-11-09T22:15:00.000000000"]
[7.126999,5.025932,4.671852,1004.0,91.920044,4.227997,442.0,3.0,0.08,null,null,null,"2019-11-09T22:30:00.000000000"]
[7.140999,5.011108,4.627411,1004.0,91.920044,4.164001,439.299805,3.0,0.08,null,null,null,"2019-11-09T22:45:00.000000000"]
[6.633003,4.698517,4.370369,1002.0,91.969971,4.094002,437.399902,3.0,0.08,null,null,null,"2019-11-09T23:00:00.000000000"]
[7.066002,4.967407,4.617043,1003.0,92.050049,4.050003,437.299805,3.0,0.08,null,null,null,"2019-11-09T23:15:00.000000000"]
[6.529999,4.694069,4.434067,1003.0,92.150024,3.973,438.200195,3.0,0.07,null,null,null,"2019-11-09T23:30:00.000000000"]
[5.370003,3.797779,3.535561,1003.0,92.25,3.959999,437.0,3.0,0.07,null,null,null,"2019-11-09T23:45:00.000000000"]
[5.957001,4.162964,3.801479,1003.0,92.380005,3.973,439.0,3.0,0.08,null,null,null,"2019-11-10T00:00:00.000000000"]
[6.186996,4.277039,3.92889,1003.0,92.400024,4.056,442.299805,3.0,0.08,null,null,null,"2019-11-10T00:15:00.000000000"]
[4.592003,3.16,2.85704,1004.0,92.459961,3.986,443.899902,3.0,0.08,null,null,null,"2019-11-10T00:30:00.000000000"]
[4.188004,2.90741,2.60667,1003.0,92.380005,3.909,440.899902,3.0,0.08,null,null,null,"2019-11-10T00:45:00.000000000"]
[3.597,2.50222,2.25111,1003.0,92.380005,3.813999,439.100098,3.0,0.08,null,null,null,"2019-11-10T01:00:00.000000000"]
[3.464001,2.420738,2.14296,1003.0,92.380005,3.730999,439.5,3.0,0.08,null,null,null,"2019-11-10T01:15:00.000000000"]
[3.021999,2.118519,1.90296,1002.0,92.380005,3.629002,436.600098,3.0,0.08,null,null,null,"2019-11-10T01:30:00.000000000"]
[2.721001,1.93259,1.74074,1002.0,92.459961,3.514,435.100098,3.0,0.08,null,null,null,"2019-11-10T01:45:00.000000000"]
[2.268002,1.58,1.366671,1002.0,92.48999,3.481998,435.0,3.0,0.08,null,null,null,"2019-11-10T02:00:00.000000000"]
[2.747002,1.92667,1.717039,1002.0,92.52002,3.487999,434.899902,3.0,0.08,null,null,null,"2019-11-10T02:15:00.000000000"]
[3.837002,2.714821,2.468891,1002.0,92.609985,3.570999,435.799805,3.0,0.08,null,null,null,"2019-11-10T02:30:00.000000000"]
[3.008999,2.134811,1.965931,1002.0,92.530029,3.667,435.399902,3.0,0.08,null,null,null,"2019-11-10T02:45:00.000000000"]
[1.665001,1.137779,0.938519,1002.0,92.47998,3.75,439.200195,3.0,0.08,null,null,null,"2019-11-10T03:00:00.000000000"]
[1.674999,1.139259,0.907408,1002.0,92.369995,3.769001,433.700195,3.0,0.08,null,null,null,"2019-11-10T03:15:00.000000000"]
[1.320999,0.913333,0.760001,1002.0,92.23999,3.769001,434.5,3.0,0.08,null,null,null,"2019-11-10T03:30:00.000000000"]
[1.743,1.183701,1.014071,1002.0,92.119995,3.813999,435.899902,3.0,0.08,null,null,null,"2019-11-10T03:45:00.000000000"]
[1.679001,1.10519,0.864444,1002.0,91.98999,3.852001,438.100098,3.0,0.08,null,null,null,"2019-11-10T04:00:00.000000000"]
[1.429001,0.954814,0.78,1002.0,91.829956,3.858002,434.299805,3.0,0.08,null,null,null,"2019-11-10T04:15:00.000000000"]
[1.667,1.14296,0.957037,1002.0,91.680054,3.858002,435.200195,3.0,0.08,null,null,null,"2019-11-10T04:30:00.000000000"]
[1.497999,1.01778,0.837778,1002.0,91.579956,3.833,433.700195,3.0,0.08,null,null,null,"2019-11-10T04:45:00.000000000"]
[1.283001,0.848148,0.679037,1002.0,91.47998,3.782001,433.600098,3.0,0.08,null,null,null,"2019-11-10T05:00:00.000000000"]
[1.131001,0.769629,0.612815,1002.0,91.469971,3.699001,433.200195,3.0,0.08,null,null,null,"2019-11-10T05:15:00.000000000"]
[1.105,0.745186,0.582741,1002.0,91.469971,3.673,431.600098,3.0,0.07,null,null,null,"2019-11-10T05:30:00.000000000"]
[1.336,0.902223,0.759259,1002.0,91.469971,3.705002,434.0,3.0,0.07,null,null,null,"2019-11-10T05:45:00.000000000"]
[0.928,0.639482,0.543704,1002.0,91.459961,3.653999,432.5,3.0,0.07,null,null,null,"2019-11-10T06:00:00.000000000"]
[0.7913,0.555037,0.469111,1002.0,91.459961,3.577,428.700195,3.0,0.07,null,null,null,"2019-11-10T06:15:00.000000000"]
[0.776,0.539778,0.460741,1002.0,91.47998,3.52,427.5,3.0,0.07,null,null,null,"2019-11-10T06:30:00.000000000"]
[0.7567,0.512074,0.409407,1002.0,91.579956,3.487999,430.100098,3.0,0.07,null,null,null,"2019-11-10T06:45:00.000000000"]
[0.6793,0.451852,0.329852,1002.0,91.579956,3.487999,426.799805,3.0,0.07,null,null,null,"2019-11-10T07:00:00.000000000"]
[0.514,0.356518,0.290889,1002.0,91.530029,3.481998,429.700195,3.0,0.07,null,null,null,"2019-11-10T07:15:00.000000000"]
[0.5853,0.407926,0.318,1002.0,91.469971,3.481998,428.0,3.0,0.07,null,null,null,"2019-11-10T07:30:00.000000000"]
[0.744,0.473556,0.309111,1002.0,91.349976,3.481998,427.399902,3.0,0.07,null,null,null,"2019-11-10T07:45:00.000000000"]
[0.5647,0.371852,0.264222,1002.0,91.199951,3.481998,428.100098,3.0,0.07,null,null,null,"2019-11-10T08:00:00.000000000"]
[0.7487,0.497778,0.367926,1002.0,91.099976,3.481998,428.600098,3.0,0.08,null,null,null,"2019-11-10T08:15:00.000000000"]
[0.532,0.367407,0.283926,1002.0,91.0,3.514,428.100098,3.0,0.08,null,null,null,"2019-11-10T08:30:00.000000000"]
[0.648,0.434593,0.331333,1002.0,90.910034,3.514,428.799805,3.0,0.08,null,null,null,"2019-11-10T08:45:00.000000000"]
[0.7247,0.473556,0.317037,1002.0,90.780029,3.577,428.5,3.0,0.09,null,null,null,"2019-11-10T09:00:00.000000000"]
[0.812,0.516518,0.354074,1002.0,90.630005,3.577,429.100098,3.0,0.11,null,null,null,"2019-11-10T09:15:00.000000000"]
[0.724,0.467185,0.314074,1002.0,90.48999,3.577,429.399902,3.0,0.14,null,null,null,"2019-11-10T09:30:00.000000000"]
[0.7787,0.503185,0.328889,1002.0,90.339966,3.500999,430.200195,3.0,0.19,null,null,null,"2019-11-10T09:45:00.000000000"]
[0.6713,0.440963,0.313555,1002.0,90.369995,3.328999,428.399902,3.0,0.22,null,null,null,"2019-11-10T10:00:00.000000000"]
[0.8627,0.544222,0.36,1002.0,90.5,3.188,428.600098,3.0,0.21,null,null,null,"2019-11-10T10:15:00.000000000"]
[0.9347,0.647926,0.540741,1002.0,90.560059,3.015999,428.0,3.0,0.2,null,null,null,"2019-11-10T10:30:00.000000000"]
[0.8073,0.548148,0.433556,1002.0,90.560059,2.888,428.799805,3.0,0.2,null,null,null,"2019-11-10T10:45:00.000000000"]
[1.756001,1.219259,1.05481,1003.0,90.560059,2.766998,429.5,3.0,0.18,null,null,null,"2019-11-10T11:00:00.000000000"]
[0.9387,0.625185,0.470592,1004.0,90.560059,2.619999,428.600098,3.0,0.18,null,null,null,"2019-11-10T11:15:00.000000000"]
[1.174999,0.779259,0.582741,1004.0,90.48999,2.506001,429.399902,3.0,0.18,null,null,null,"2019-11-10T11:30:00.000000000"]
[2.131001,1.33259,0.877777,1004.0,90.440063,2.423,430.399902,3.0,0.19,null,null,null,"2019-11-10T11:45:00.000000000"]
[1.625,1.10741,0.914815,1004.0,90.440063,2.346001,432.600098,3.0,0.2,null,null,null,"2019-11-10T12:00:00.000000000"]
[2.032001,1.380739,1.15778,1004.0,90.430054,2.289001,431.899902,3.0,0.19,null,null,null,"2019-11-10T12:15:00.000000000"]
[2.289001,1.58518,1.41407,1004.0,90.420044,1.951,434.600098,3.0,0.18,null,null,null,"2019-11-10T12:30:00.000000000"]
[2.466999,1.706671,1.51185,1004.0,90.469971,1.657,434.5,3.0,0.16,null,null,null,"2019-11-10T12:45:00.000000000"]
[2.550999,1.74296,1.5,1004.0,90.560059,1.573999,433.5,3.0,0.13,null,null,null,"2019-11-10T13:00:00.000000000"]
[2.597,1.803699,1.5837,1004.0,90.609985,1.530001,434.5,3.0,0.12,null,null,null,"2019-11-10T13:15:00.000000000"]
[2.633999,1.82741,1.622959,1004.0,90.569946,1.382999,434.299805,3.0,0.12,null,null,null,"2019-11-10T13:30:00.000000000"]
[2.715,1.862961,1.646669,1004.0,90.579956,1.249001,434.600098,3.0,0.12,null,null,null,"2019-11-10T13:45:00.000000000"]
[2.941002,1.99185,1.74296,1005.0,90.680054,1.139999,434.899902,3.0,0.13,null,null,null,"2019-11-10T14:00:00.000000000"]
[3.027,2.05407,1.76222,1006.0,90.849976,1.204,438.600098,3.0,0.12,null,null,null,"2019-11-10T14:15:00.000000000"]
[2.966999,1.970369,1.620001,1006.0,90.880005,1.281,440.5,3.0,0.11,null,null,null,"2019-11-10T14:30:00.000000000"]
[2.896999,1.99852,1.74592,1006.0,90.72998,1.217001,438.0,3.0,0.1,null,null,null,"2019-11-10T14:45:00.000000000"]
[2.918999,1.91778,1.638519,1006.0,90.540039,1.166,441.799805,3.0,0.1,null,null,null,"2019-11-10T15:00:00.000000000"]
[3.295002,2.185928,1.815559,1006.0,90.390015,1.128,438.899902,3.0,0.1,null,null,null,"2019-11-10T15:15:00.000000000"]
[3.115002,2.083698,1.799259,1006.0,90.25,1.051001,441.5,3.0,0.1,null,null,null,"2019-11-10T15:30:00.000000000"]
[3.27,2.200741,1.873329,1006.0,90.01001,0.8915,438.799805,3.0,0.1,null,null,null,"2019-11-10T15:45:00.000000000"]
[3.028999,2.01852,1.714809,1006.0,89.800049,0.7575,441.200195,3.0,0.09,null,null,null,"2019-11-10T16:00:00.000000000"]
[2.980999,1.978519,1.69556,1006.0,89.680054,0.6874,442.899902,3.0,0.1,null,null,null,"2019-11-10T16:15:00.000000000"]
[4.018997,2.671108,2.214821,1006.0,89.51001,0.6108,440.600098,3.0,0.09,null,null,null,"2019-11-10T16:30:00.000000000"]
[3.631001,2.281479,1.708891,1006.0,89.329956,0.6427,445.700195,3.0,0.09,null,null,null,"2019-11-10T16:45:00.000000000"]
[8.746002,4.840744,1.977779,1007.0,89.310059,0.547,446.5,3.0,0.09,null,null,null,"2019-11-10T17:00:00.000000000"]
[3.282001,2.16296,1.81852,1007.0,89.25,0.4194,450.200195,3.0,0.09,null,null,null,"2019-11-10T17:15:00.000000000"]
[3.542999,2.332592,2.012589,1007.0,89.089966,0.2918,446.200195,3.0,0.09,null,null,null,"2019-11-10T17:30:00.000000000"]
[5.502998,3.281479,2.148151,1007.0,88.969971,0.2216,450.100098,3.0,0.09,null,null,null,"2019-11-10T17:45:00.000000000"]
[5.836998,3.74593,2.792591,1007.0,88.880005,0.1642,448.299805,3.0,0.08,null,null,null,"2019-11-10T18:00:00.000000000"]
[3.272999,2.292591,2.08889,1007.0,88.550049,-0.02719,440.399902,3.0,0.08,null,null,null,"2019-11-10T18:15:00.000000000"]
[3.667,2.514069,2.23481,1007.0,88.310059,-0.08461,443.399902,3.0,0.08,null,null,null,"2019-11-10T18:30:00.000000000"]
[3.478001,2.43037,2.182961,1007.0,87.859985,-0.06547,439.100098,3.0,0.08,null,null,null,"2019-11-10T18:45:00.000000000"]
[3.540001,2.465179,2.23481,1007.0,87.430054,-0.05271,440.799805,3.0,0.07,null,null,null,"2019-11-10T19:00:00.000000000"]
[3.799999,2.671108,2.42741,1007.0,87.040039,-0.1293,439.100098,3.0,0.07,null,null,null,"2019-11-10T19:15:00.000000000"]
[3.673,2.565929,2.34,1008.0,86.75,-0.1867,442.399902,3.0,0.07,null,null,null,"2019-11-10T19:30:00.000000000"]
[3.552002,2.521481,2.33556,1009.0,86.48999,-0.2377,441.0,3.0,0.07,null,null,null,"2019-11-10T19:45:00.000000000"]
[3.828999,2.64444,2.386669,1009.0,86.359985,-0.142,443.5,3.0,0.07,null,null,null,"2019-11-10T20:00:00.000000000"]
[4.831001,3.345921,3.080002,1009.0,86.119995,-0.142,445.0,3.0,0.07,null,null,null,"2019-11-10T20:15:00.000000000"]
[3.812,2.67926,2.48074,1009.0,85.719971,-0.1867,442.5,3.0,0.07,null,null,null,"2019-11-10T20:30:00.000000000"]
[4.123001,2.872589,2.627411,1009.0,85.540039,-0.1229,447.100098,3.0,0.06,null,null,null,"2019-11-10T20:45:00.000000000"]
[3.799,2.64518,2.442219,1009.0,85.719971,-0.2186,444.299805,3.0,0.06,null,null,null,"2019-11-10T21:00:00.000000000"]
[3.743,2.689629,2.5163,1009.0,85.780029,-0.4036,436.799805,3.0,0.07,null,null,null,"2019-11-10T21:15:00.000000000"]
[3.751999,2.651852,2.434071,1009.0,85.940063,-0.4227,442.399902,3.0,0.07,null,null,null,"2019-11-10T21:30:00.000000000"]
[4.035004,2.800739,2.547409,1009.0,86.040039,-0.4483,441.799805,3.0,0.07,null,null,null,"2019-11-10T21:45:00.000000000"]
[4.243004,2.951851,2.66296,1009.0,86.199951,-0.3781,448.899902,3.0,0.06,null,null,null,"2019-11-10T22:00:00.000000000"]
[4.322998,2.974072,2.720741,1009.0,86.160034,-0.3398,443.0,3.0,0.06,null,null,null,"2019-11-10T22:15:00.000000000"]
[4.518997,3.065929,2.683701,1009.0,86.089966,-0.2888,443.600098,3.0,0.06,null,null,null,"2019-11-10T22:30:00.000000000"]
[4.301003,2.934071,2.636299,1009.0,86.030029,-0.4164,440.700195,3.0,0.06,null,null,null,"2019-11-10T22:45:00.000000000"]
[4.198997,2.947411,2.703701,1009.0,85.969971,-0.646,437.700195,3.0,0.06,null,null,null,"2019-11-10T23:00:00.000000000"]
[4.231003,2.947411,2.698521,1009.0,86.01001,-0.8055,434.399902,3.0,0.06,null,null,null,"2019-11-10T23:15:00.000000000"]
[4.083,2.852589,2.628891,1009.0,86.160034,-0.8247,434.899902,3.0,0.06,null,null,null,"2019-11-10T23:30:00.000000000"]
[4.448997,3.120739,2.834808,1009.0,86.359985,-0.7226,439.100098,3.0,0.06,null,null,null,"2019-11-10T23:45:00.000000000"]
[4.695999,3.143711,2.82222,1009.0,86.560059,-0.6333,438.200195,3.0,0.06,null,null,null,"2019-11-11T00:00:00.000000000"]
[4.630997,3.080742,2.714821,1009.0,86.690063,-0.6397,436.600098,3.0,0.06,null,null,null,"2019-11-11T00:15:00.000000000"]
[4.955002,3.310371,2.941479,1009.0,86.829956,-0.5886,437.899902,3.0,0.05,null,null,null,"2019-11-11T00:30:00.000000000"]
[5.448997,3.402222,2.904449,1009.0,86.98999,-0.5376,438.299805,3.0,0.06,null,null,null,"2019-11-11T00:45:00.000000000"]
[5.206001,3.348888,2.916302,1010.0,87.089966,-0.461,438.799805,3.0,0.05,null,null,null,"2019-11-11T01:00:00.000000000"]
[5.015999,3.352589,2.99778,1009.0,87.130005,-0.5057,436.799805,3.0,0.05,null,null,null,"2019-11-11T01:15:00.000000000"]
[5.404999,3.49334,3.07185,1009.0,87.130005,-0.5312,434.700195,3.0,0.05,null,null,null,"2019-11-11T01:30:00.000000000"]
[4.850998,3.257042,2.92815,1009.0,86.959961,-0.6524,433.200195,2.0,0.04,null,null,null,"2019-11-11T01:45:00.000000000"]
[5.249001,3.354809,2.91333,1009.0,86.699951,-0.7098,432.600098,2.0,0.03,null,null,null,"2019-11-11T02:00:00.000000000"]
[5.206001,3.375549,3.008152,1009.0,86.560059,-0.6588,432.100098,2.0,0.03,null,null,null,"2019-11-11T02:15:00.000000000"]
[5.186996,3.298519,2.92815,1009.0,86.449951,-0.544,434.0,2.0,0.03,null,null,null,"2019-11-11T02:30:00.000000000"]
[5.142998,3.210369,2.82592,1009.0,86.359985,-0.4993,435.399902,2.0,0.03,null,null,null,"2019-11-11T02:45:00.000000000"]
[4.514,2.944439,2.583698,1009.0,86.160034,-0.4865,434.299805,2.0,0.02,null,null,null,"2019-11-11T03:00:00.000000000"]
[4.352997,2.863701,2.578522,1009.0,85.810059,-0.6014,432.100098,2.0,0.02,null,null,null,"2019-11-11T03:15:00.000000000"]
[4.824997,3.094822,2.692589,1009.0,85.589966,-0.7162,431.899902,2.0,0.02,null,null,null,"2019-11-11T03:30:00.000000000"]
[4.889999,3.16222,2.787411,1009.0,85.560059,-0.7354,432.799805,1.0,0.01,null,null,null,"2019-11-11T03:45:00.000000000"]
[4.747002,3.050369,2.671848,1009.0,85.719971,-0.6779,432.100098,1.0,0.01,null,null,null,"2019-11-11T04:00:00.000000000"]
[5.018997,3.277779,2.900002,1009.0,85.780029,-0.6907,432.399902,1.0,0.01,null,null,null,"2019-11-11T04:15:00.000000000"]
[4.773003,3.111111,2.74741,1009.0,85.910034,-0.863,430.899902,1.0,0.0,null,null,null,"2019-11-11T04:30:00.000000000"]
[4.974998,3.377041,3.060741,1009.0,86.180054,-0.9906,431.399902,1.0,0.0,null,null,null,"2019-11-11T04:45:00.000000000"]
[5.907997,3.708149,3.1763,1009.0,86.560059,-0.7864,431.899902,1.0,0.0,null,null,null,"2019-11-11T05:00:00.000000000"]
[4.531998,3.050369,2.756302,1009.0,86.810059,-0.6333,431.100098,1.0,0.0,null,null,null,"2019-11-11T05:15:00.000000000"]
[5.042999,3.24815,2.82444,1009.0,86.910034,-0.4993,433.200195,1.0,0.0,null,null,null,"2019-11-11T05:30:00.000000000"]
[3.750999,2.506672,2.273331,1009.0,86.849976,-0.4419,430.799805,1.0,0.0,null,null,null,"2019-11-11T05:45:00.000000000"]
[3.993,2.73037,2.444439,1009.0,86.800049,-0.4419,431.5,1.0,0.0,null,null,null,"2019-11-11T06:00:00.000000000"]
[3.879002,2.668892,2.42593,1009.0,86.800049,-0.4993,429.600098,1.0,0.0,null,null,null,"2019-11-11T06:15:00.000000000"]
[4.785004,3.309631,3.022961,1009.0,86.890015,-0.5376,433.5,1.0,0.0,null,null,null,"2019-11-11T06:30:00.000000000"]
[3.674,2.513329,2.282959,1009.0,86.97998,-0.5376,429.200195,1.0,0.0,null,null,null,"2019-11-11T06:45:00.000000000"]
[4.451004,2.90889,2.609631,1009.0,87.050049,-0.5376,432.299805,1.0,0.0,null,null,null,"2019-11-11T07:00:00.000000000"]
[4.511002,2.979259,2.634811,1009.0,87.140015,-0.5376,432.299805,1.0,0.0,null,null,null,"2019-11-11T07:15:00.000000000"]
[5.379997,3.25185,2.74519,1009.0,87.140015,-0.5376,436.100098,1.0,0.0,null,null,null,"2019-11-11T07:30:00.000000000"]
[5.757004,3.457779,2.994072,1009.0,87.280029,-0.5312,434.700195,1.0,0.0,null,null,null,"2019-11-11T07:45:00.000000000"]
[7.072998,4.00222,3.35778,1009.0,87.369995,-0.4419,438.0,1.0,0.0,null,null,null,"2019-11-11T08:00:00.000000000"]
[9.240005,5.100739,4.283699,1009.0,87.369995,-0.4227,445.600098,1.0,0.0,null,null,null,"2019-11-11T08:15:00.000000000"]
[7.855003,4.657043,3.957039,1009.0,87.469971,-0.2888,454.200195,1.0,0.0,null,null,null,"2019-11-11T08:30:00.000000000"]
[7.175003,4.325928,3.787411,1009.0,87.47998,-0.2505,450.899902,1.0,0.0,null,null,null,"2019-11-11T08:45:00.000000000"]
[9.673996,5.137779,4.027397,1009.0,87.579956,-0.1867,468.799805,1.0,0.0,null,null,null,"2019-11-11T09:00:00.000000000"]
[9.104004,4.980743,3.98,1009.0,87.619995,-0.1229,468.299805,1.0,0.0,null,null,null,"2019-11-11T09:15:00.000000000"]
[8.481003,4.544449,3.610371,1009.0,87.569946,-0.1994,467.799805,1.0,0.0,null,null,null,"2019-11-11T09:30:00.000000000"]
[9.807999,5.151108,4.072594,1009.0,87.560059,-0.3079,469.0,1.0,0.0,null,null,null,"2019-11-11T09:45:00.000000000"]
[11.699997,6.078506,4.90963,1009.0,87.819946,-0.2122,483.600098,1.0,0.0,null,null,null,"2019-11-11T10:00:00.000000000"]
[13.039993,6.82888,5.567413,1009.0,87.940063,0.04937,476.899902,1.0,0.0,null,null,null,"2019-11-11T10:15:00.000000000"]
[12.050003,6.091118,4.485931,1008.0,87.810059,0.2854,481.0,1.0,0.0,null,null,null,"2019-11-11T10:30:00.000000000"]
[10.589996,5.348892,3.722961,1008.0,87.380005,0.3173,478.899902,1.0,0.0,null,null,null,"2019-11-11T10:45:00.000000000"]
[10.279999,5.351852,4.076302,1007.0,86.869995,0.3875,473.700195,1.0,0.0,null,null,null,"2019-11-11T11:00:00.000000000"]
[11.770004,5.899261,3.92741,1007.0,86.469971,0.547,477.5,1.0,0.0,null,null,null,"2019-11-11T11:15:00.000000000"]
[9.628998,4.948891,3.758518,1007.0,86.27002,0.7065,471.700195,1.0,0.0,null,null,null,"2019-11-11T11:30:00.000000000"]
[8.794006,4.685928,3.73259,1007.0,86.349976,0.7767,454.899902,1.0,0.01,null,null,null,"2019-11-11T11:45:00.000000000"]
[6.990997,4.193336,3.621479,1007.0,86.540039,0.7575,449.799805,1.0,0.01,null,null,null,"2019-11-11T12:00:00.000000000"]
[7.264999,4.380737,3.799259,1008.0,86.72998,0.7958,454.399902,2.0,0.02,null,null,null,"2019-11-11T12:15:00.000000000"]
[6.609001,4.257042,3.797779,1008.0,86.97998,0.9234,451.0,2.0,0.02,null,null,null,"2019-11-11T12:30:00.000000000"]
[8.751999,5.0037,4.143707,1007.0,87.119995,0.9234,455.5,1.0,0.01,null,null,null,"2019-11-11T12:45:00.000000000"]
[9.078995,5.251854,4.354813,1007.0,87.25,1.166,452.899902,1.0,0.01,null,null,null,"2019-11-11T13:00:00.000000000"]
[7.886002,4.742958,4.052589,1007.0,87.130005,1.542,451.899902,1.0,0.01,null,null,null,"2019-11-11T13:15:00.000000000"]
[8.158997,4.8237,4.145927,1007.0,86.900024,1.606001,445.100098,1.0,0.0,null,null,null,"2019-11-11T13:30:00.000000000"]
[8.324997,4.879257,4.145927,1007.0,86.800049,1.823,448.600098,1.0,0.0,null,null,null,"2019-11-11T13:45:00.000000000"]
[7.014999,4.292587,3.6637,1007.0,86.599976,2.071999,439.5,1.0,0.0,null,null,null,"2019-11-11T14:00:00.000000000"]
[8.274994,5.051109,4.41555,1007.0,86.400024,2.199001,440.600098,1.0,0.0,null,null,null,"2019-11-11T14:15:00.000000000"]
[8.772995,5.387413,4.825188,1007.0,86.339966,2.276001,441.600098,1.0,0.0,null,null,null,"2019-11-11T14:30:00.000000000"]
[7.996002,4.562218,3.817039,1007.0,86.329956,2.512001,443.0,1.0,0.0,null,null,null,"2019-11-11T14:45:00.000000000"]
[7.791,4.459999,3.701481,1007.0,86.140015,2.729,440.799805,1.0,0.0,null,null,null,"2019-11-11T15:00:00.000000000"]
[7.764,4.325928,3.491112,1007.0,85.910034,3.002998,445.0,1.0,0.0,null,null,null,"2019-11-11T15:15:00.000000000"]
[6.261002,3.554821,2.919262,1007.0,85.440063,3.195,434.200195,1.0,0.01,null,null,null,"2019-11-11T15:30:00.000000000"]
[5.369003,3.207409,2.683701,1007.0,85.119995,3.214001,433.899902,1.0,0.01,null,null,null,"2019-11-11T15:45:00.000000000"]
[6.171997,3.598518,2.950371,1007.0,85.150024,3.245998,433.399902,1.0,0.01,null,null,null,"2019-11-11T16:00:00.000000000"]
[6.363998,3.532589,2.781479,1007.0,85.410034,3.290001,433.5,1.0,0.01,null,null,null,"2019-11-11T16:15:00.000000000"]
[5.082001,3.080742,2.545929,1007.0,85.640015,3.386002,433.799805,1.0,0.01,null,null,null,"2019-11-11T16:30:00.000000000"]
[5.605003,3.351109,2.806671,1007.0,85.959961,3.386002,432.899902,1.0,0.01,null,null,null,"2019-11-11T16:45:00.000000000"]
[5.806999,3.49926,2.877041,1006.0,86.27002,3.52,434.600098,1.0,0.01,null,null,null,"2019-11-11T17:00:00.000000000"]
[5.984001,3.621479,3.057781,1006.0,86.540039,3.577,434.399902,1.0,0.01,null,null,null,"2019-11-11T17:15:00.000000000"]
[4.408997,2.633331,2.131111,1006.0,86.780029,3.577,432.799805,1.0,0.01,null,null,null,"2019-11-11T17:30:00.000000000"]
[4.400002,2.625931,2.154819,1006.0,87.050049,3.66,435.700195,1.0,0.0,null,null,null,"2019-11-11T17:45:00.000000000"]
[4.454002,2.722221,2.224442,1007.0,87.22998,3.813999,437.700195,1.0,0.0,null,null,null,"2019-11-11T18:00:00.000000000"]
[4.565002,2.581482,1.965191,1007.0,87.25,3.948002,435.700195,1.0,0.01,null,null,null,"2019-11-11T18:15:00.000000000"]
[4.377998,2.649632,2.145931,1006.0,87.310059,4.029999,439.700195,1.0,0.01,null,null,null,"2019-11-11T18:30:00.000000000"]
[5.302002,3.23259,2.700001,1006.0,87.219971,4.164001,436.700195,1.0,0.01,null,null,null,"2019-11-11T18:45:00.000000000"]
[5.126999,3.144451,2.631111,1006.0,87.060059,4.297997,437.100098,2.0,0.05,null,null,null,"2019-11-11T19:00:00.000000000"]
[3.942001,2.601479,2.211109,1006.0,87.25,4.240997,434.5,3.0,0.1,null,null,null,"2019-11-11T19:15:00.000000000"]
[4.011002,2.721481,2.34148,1006.0,87.790039,4.215004,432.399902,3.0,0.13,null,null,null,"2019-11-11T19:30:00.000000000"]
[5.171997,3.382221,2.898521,1006.0,88.410034,4.292,435.299805,3.0,0.12,null,null,null,"2019-11-11T19:45:00.000000000"]
[7.136002,4.452591,3.704441,1006.0,88.800049,4.406998,436.799805,3.0,0.12,null,null,null,"2019-11-11T20:00:00.000000000"]
[11.300003,7.368149,6.575554,1006.0,89.02002,4.541,439.100098,3.0,0.11,null,null,null,"2019-11-11T20:15:00.000000000"]
[9.960999,6.298523,5.447411,1006.0,89.170044,4.642998,437.600098,3.0,0.12,null,null,null,"2019-11-11T20:30:00.000000000"]
[9.688995,6.23037,5.388893,1006.0,89.23999,4.725998,435.200195,3.0,0.11,null,null,null,"2019-11-11T20:45:00.000000000"]
[10.470001,6.817039,6.037781,1006.0,89.300049,4.782997,435.399902,3.0,0.1,null,null,null,"2019-11-11T21:00:00.000000000"]
[8.550995,5.619263,4.865929,1006.0,89.359985,4.911003,436.100098,3.0,0.1,null,null,null,"2019-11-11T21:15:00.000000000"]
[8.087006,5.388893,4.755547,1006.0,89.410034,4.917,434.700195,3.0,0.1,null,null,null,"2019-11-11T21:30:00.000000000"]
[6.239998,4.246674,3.772591,1006.0,89.459961,4.948997,431.799805,3.0,0.1,null,null,null,"2019-11-11T21:45:00.000000000"]
[6.274002,4.285187,3.75481,1006.0,89.640015,5.077003,431.799805,3.0,0.09,null,null,null,"2019-11-11T22:00:00.000000000"]
[6.750999,4.720001,4.251114,1006.0,89.869995,5.171997,432.5,3.0,0.1,null,null,null,"2019-11-11T22:15:00.000000000"]
[5.502998,3.891109,3.5163,1006.0,90.089966,5.293999,430.100098,3.0,0.09,null,null,null,"2019-11-11T22:30:00.000000000"]
[4.826004,3.391109,3.007412,1006.0,90.23999,5.396004,431.700195,3.0,0.1,null,null,null,"2019-11-11T22:45:00.000000000"]
[5.418999,3.797779,3.415562,1006.0,90.329956,5.479004,429.100098,3.0,0.1,null,null,null,"2019-11-11T23:00:00.000000000"]
[6.023003,4.224449,3.803711,1006.0,90.440063,5.516998,428.799805,3.0,0.1,null,null,null,"2019-11-11T23:15:00.000000000"]
[7.276001,4.984451,4.470367,1006.0,90.530029,5.586998,429.399902,3.0,0.1,null,null,null,"2019-11-11T23:30:00.000000000"]
[8.986008,6.00666,5.224449,1006.0,90.650024,5.644997,432.600098,3.0,0.1,null,null,null,"2019-11-11T23:45:00.000000000"]
[9.317001,6.314812,5.512589,1006.0,90.75,5.759003,429.200195,3.0,0.1,null,null,null,"2019-11-12T00:00:00.000000000"]
[10.699997,6.968147,5.944443,1006.0,90.780029,5.905998,431.700195,3.0,0.1,null,null,null,"2019-11-12T00:15:00.000000000"]
[10.830002,7.073334,5.978523,1006.0,90.780029,6.014999,430.299805,3.0,0.09,null,null,null,"2019-11-12T00:30:00.000000000"]
[10.5,6.858521,5.788887,1006.0,90.630005,6.066002,427.899902,3.0,0.1,null,null,null,"2019-11-12T00:45:00.000000000"]
[11.259995,7.325188,6.185921,1007.0,90.400024,6.033997,430.100098,3.0,0.1,null,null,null,"2019-11-12T01:00:00.000000000"]
[11.860001,7.703697,6.519257,1007.0,90.160034,5.925003,430.399902,3.0,0.1,null,null,null,"2019-11-12T01:15:00.000000000"]
[11.490005,7.503708,6.358521,1007.0,89.98999,5.778999,428.5,3.0,0.09,null,null,null,"2019-11-12T01:30:00.000000000"]
[11.570007,7.622223,6.502968,1007.0,89.869995,5.625,428.5,3.0,0.1,null,null,null,"2019-11-12T01:45:00.000000000"]
[12.240005,7.970367,6.76297,1007.0,89.780029,5.485001,428.0,3.0,0.1,null,null,null,"2019-11-12T02:00:00.000000000"]
[11.809998,7.970367,6.754066,1007.0,89.810059,5.370003,430.0,3.0,0.1,null,null,null,"2019-11-12T02:15:00.000000000"]
[11.309998,7.533333,6.398521,1007.0,89.76001,5.262001,427.200195,3.0,0.1,null,null,null,"2019-11-12T02:30:00.000000000"]
[10.970001,7.422234,6.288887,1007.0,89.76001,5.204002,426.200195,3.0,0.09,null,null,null,"2019-11-12T02:45:00.000000000"]
[11.220001,7.481491,6.278519,1007.0,89.660034,5.140999,427.299805,3.0,0.09,null,null,null,"2019-11-12T03:00:00.000000000"]
[11.449997,7.55555,6.420738,1007.0,89.48999,5.0,427.399902,3.0,0.09,null,null,null,"2019-11-12T03:15:00.000000000"]
[11.389999,7.570374,6.385178,1007.0,89.280029,4.834,427.100098,3.0,0.09,null,null,null,"2019-11-12T03:30:00.000000000"]
[11.380005,7.511108,6.374069,1007.0,88.97998,4.725998,430.200195,3.0,0.09,null,null,null,"2019-11-12T03:45:00.000000000"]
[10.919998,7.26741,6.243698,1007.0,88.73999,4.681,426.799805,3.0,0.09,null,null,null,"2019-11-12T04:00:00.000000000"]
[10.699997,7.14518,6.219261,1007.0,88.540039,4.629997,428.700195,3.0,0.09,null,null,null,"2019-11-12T04:15:00.000000000"]
[12.009995,7.68148,6.513329,1007.0,88.280029,4.541,436.0,3.0,0.09,null,null,null,"2019-11-12T04:30:00.000000000"]
[11.100006,7.234077,6.251114,1007.0,88.099976,4.616997,432.700195,3.0,0.1,null,null,null,"2019-11-12T04:45:00.000000000"]
[10.649994,7.277779,6.354813,1007.0,87.900024,4.821999,427.0,3.0,0.12,null,null,null,"2019-11-12T05:00:00.000000000"]
[10.070007,6.954819,6.064438,1007.0,87.47998,4.917,427.0,3.0,0.11,null,null,null,"2019-11-12T05:15:00.000000000"]
[9.953003,6.842972,5.957039,1007.0,87.180054,4.917,425.899902,3.0,0.11,null,null,null,"2019-11-12T05:30:00.000000000"]
[10.009995,6.796303,5.868889,1007.0,86.900024,4.943001,427.100098,3.0,0.11,null,null,null,"2019-11-12T05:45:00.000000000"]
[9.449005,6.455551,5.564453,1007.0,86.540039,5.090004,426.100098,3.0,0.1,null,null,null,"2019-11-12T06:00:00.000000000"]
[8.811005,6.149628,5.450371,1006.0,85.920044,5.192001,424.200195,3.0,0.1,null,null,null,"2019-11-12T06:15:00.000000000"]
[8.904007,6.1474,5.353333,1006.0,85.589966,5.204002,425.700195,3.0,0.1,null,null,null,"2019-11-12T06:30:00.000000000"]
[8.611008,5.99482,5.212593,1006.0,85.420044,5.326004,424.100098,3.0,0.1,null,null,null,"2019-11-12T06:45:00.000000000"]
[8.955994,6.17556,5.424438,1006.0,85.089966,5.479004,424.600098,3.0,0.11,null,null,null,"2019-11-12T07:00:00.000000000"]
[9.037003,6.252594,5.528152,1006.0,84.609985,5.542,423.799805,3.0,0.1,null,null,null,"2019-11-12T07:15:00.000000000"]
[8.899002,6.237038,5.64222,1006.0,83.969971,5.632004,426.0,3.0,0.1,null,null,null,"2019-11-12T07:30:00.000000000"]
[9.421005,6.430367,5.702957,1006.0,83.660034,5.708,426.799805,3.0,0.1,null,null,null,"2019-11-12T07:45:00.000000000"]
[9.459,6.257042,5.526672,1006.0,82.969971,5.804001,426.0,3.0,0.1,null,null,null,"2019-11-12T08:00:00.000000000"]
[8.626999,5.94593,5.308891,1006.0,81.849976,5.887001,425.700195,3.0,0.1,null,null,null,"2019-11-12T08:15:00.000000000"]
[8.916,6.028893,5.26741,1006.0,80.130005,6.001999,425.100098,3.0,0.1,null,null,null,"2019-11-12T08:30:00.000000000"]
[9.587997,6.32222,5.525177,1006.0,77.690063,6.084999,427.0,3.0,0.09,null,null,null,"2019-11-12T08:45:00.000000000"]
[9.891006,6.582962,5.794807,1006.0,75.73999,6.154999,428.200195,3.0,0.08,null,null,null,"2019-11-12T09:00:00.000000000"]
[10.229996,6.902222,6.197777,1006.0,74.599976,6.161003,427.299805,3.0,0.08,null,null,null,"2019-11-12T09:15:00.000000000"]
[10.910004,7.283707,6.526672,1006.0,74.060059,6.193001,428.899902,3.0,0.09,null,null,null,"2019-11-12T09:30:00.000000000"]
[12.190002,8.214813,7.488892,1006.0,72.839966,6.302002,430.200195,3.0,0.08,null,null,null,"2019-11-12T09:45:00.000000000"]
[11.960007,8.051849,7.23777,1006.0,72.26001,6.442001,433.799805,3.0,0.08,null,null,null,"2019-11-12T10:00:00.000000000"]
[13.930008,9.007416,8.088898,1006.0,72.680054,6.447998,429.600098,3.0,0.08,null,null,null,"2019-11-12T10:15:00.000000000"]
[14.059998,8.829636,7.777779,1006.0,73.300049,6.447998,434.5,3.0,0.08,null,null,null,"2019-11-12T10:30:00.000000000"]
[13.970001,8.829636,7.85186,1006.0,74.01001,6.447998,435.299805,3.0,0.08,null,null,null,"2019-11-12T10:45:00.000000000"]
[15.919998,9.525925,8.333328,1006.0,74.579956,6.556999,433.700195,3.0,0.08,null,null,null,"2019-11-12T11:00:00.000000000"]
[17.519989,10.340698,9.192596,1006.0,74.660034,6.696999,438.100098,3.0,0.08,null,null,null,"2019-11-12T11:15:00.000000000"]
[17.769989,10.903702,9.600006,1006.0,74.300049,6.787003,435.200195,3.0,0.08,null,null,null,"2019-11-12T11:30:00.000000000"]
[17.440002,10.911102,9.748154,1006.0,73.449951,6.920998,433.5,3.0,0.08,null,null,null,"2019-11-12T11:45:00.000000000"]
[17.470001,11.192596,10.037003,1006.0,73.680054,6.927002,432.5,3.0,0.08,null,null,null,"2019-11-12T12:00:00.000000000"]
[16.779999,11.037003,9.718506,1005.0,75.800049,6.818001,429.100098,3.0,0.08,null,null,null,"2019-11-12T12:15:00.000000000"]
[16.709991,11.059296,9.807404,1005.0,78.130005,6.621002,428.100098,3.0,0.09,null,null,null,"2019-11-12T12:30:00.000000000"]
[18.110016,11.644394,10.385193,1005.0,78.910034,6.665001,434.5,3.0,0.09,null,null,null,"2019-11-12T12:45:00.000000000"]
[15.639999,10.451904,9.377777,1004.0,76.819946,6.862999,430.299805,3.0,0.09,null,null,null,"2019-11-12T13:00:00.000000000"]
[15.160004,9.792587,8.688889,1004.0,73.410034,7.080002,428.600098,3.0,0.09,null,null,null,"2019-11-12T13:15:00.000000000"]
[13.690002,9.296295,8.399994,1004.0,72.5,7.023003,426.200195,3.0,0.09,null,null,null,"2019-11-12T13:30:00.000000000"]
[13.740005,9.251862,8.288895,1004.0,76.900024,6.468002,425.899902,3.0,0.09,null,null,null,"2019-11-12T13:45:00.000000000"]
[13.229996,8.985184,7.992592,1004.0,78.790039,6.385002,424.700195,3.0,0.09,null,null,null,"2019-11-12T14:00:00.000000000"]
[13.029999,8.874069,7.85186,1004.0,78.97998,6.447998,425.899902,3.0,0.09,null,null,null,"2019-11-12T14:15:00.000000000"]
[12.669998,8.481476,7.577774,1004.0,79.01001,6.364998,425.299805,3.0,0.09,null,null,null,"2019-11-12T14:30:00.000000000"]
[12.220001,8.296295,7.481491,1004.0,78.75,6.257004,424.5,3.0,0.08,null,null,null,"2019-11-12T14:45:00.000000000"]
[13.880005,9.377777,8.318527,1004.0,78.890015,6.257004,424.100098,3.0,0.08,null,null,null,"2019-11-12T15:00:00.000000000"]
[14.850006,10.148102,9.051849,1003.0,78.839966,6.263,425.299805,3.0,0.08,null,null,null,"2019-11-12T15:15:00.000000000"]
[16.269989,11.111099,9.977783,1002.0,78.959961,6.352997,425.700195,3.0,0.08,null,null,null,"2019-11-12T15:30:00.000000000"]
[16.890015,11.459305,10.222198,1002.0,79.300049,6.385002,423.899902,3.0,0.08,null,null,null,"2019-11-12T15:45:00.000000000"]
[17.130005,11.703705,10.466705,1002.0,79.650024,6.447998,424.899902,3.0,0.08,null,null,null,"2019-11-12T16:00:00.000000000"]
[18.029999,12.162994,10.814804,1002.0,80.069946,6.556999,427.399902,3.0,0.08,null,null,null,"2019-11-12T16:15:00.000000000"]
[17.149994,11.725906,10.459305,1002.0,80.540039,6.633003,427.100098,3.0,0.08,null,null,null,"2019-11-12T16:30:00.000000000"]
[17.179993,11.725906,10.592606,1002.0,82.47998,6.442001,426.799805,3.0,0.1,null,null,null,"2019-11-12T16:45:00.000000000"]
[15.25,10.792603,9.962967,1001.0,84.670044,6.282997,426.600098,3.0,0.12,null,null,null,"2019-11-12T17:00:00.000000000"]
[15.529999,10.822205,9.962967,1000.0,86.22998,6.372002,428.299805,3.0,0.12,null,null,null,"2019-11-12T17:15:00.000000000"]
[15.729996,10.888901,9.896301,1000.0,87.109985,6.499001,427.899902,3.0,0.12,null,null,null,"2019-11-12T17:30:00.000000000"]
[13.490005,9.488892,8.748154,1000.0,87.619995,6.626999,428.600098,3.0,0.12,null,null,null,"2019-11-12T17:45:00.000000000"]
[11.440002,7.748154,7.065933,1000.0,87.869995,6.588997,429.399902,3.0,0.19,null,null,null,"2019-11-12T18:00:00.000000000"]
[12.089996,8.125931,7.429626,1000.0,88.190063,6.455002,439.600098,3.0,0.2,null,null,null,"2019-11-12T18:15:00.000000000"]
[12.839996,8.918518,8.303711,1000.0,88.859985,6.639999,432.5,3.0,0.21,null,null,null,"2019-11-12T18:30:00.000000000"]
[9.470993,6.461487,5.91333,1000.0,89.52002,6.748001,436.0,3.0,0.21,null,null,null,"2019-11-12T18:45:00.000000000"]
[8.615005,5.90667,5.350372,1000.0,89.969971,6.831001,436.5,3.0,0.19,null,null,null,"2019-11-12T19:00:00.000000000"]
[10.869995,7.140007,6.471123,1000.0,90.310059,6.837997,437.5,3.0,0.15,null,null,null,"2019-11-12T19:15:00.000000000"]
[12.220001,8.177765,7.466667,1000.0,90.51001,6.831001,436.600098,3.0,0.18,null,null,null,"2019-11-12T19:30:00.000000000"]
[12.539993,8.814804,8.311111,1000.0,90.440063,6.639999,434.0,3.0,0.15,null,null,null,"2019-11-12T19:45:00.000000000"]
[14.199997,9.992599,9.399994,1000.0,90.280029,6.601997,435.200195,3.0,0.12,null,null,null,"2019-11-12T20:00:00.000000000"]
[15.639999,10.822205,10.088898,1000.0,90.060059,6.556999,438.200195,3.0,0.12,null,null,null,"2019-11-12T20:15:00.000000000"]
[15.190002,10.414795,9.674072,1000.0,89.890015,6.576004,433.0,3.0,0.11,null,null,null,"2019-11-12T20:30:00.000000000"]
[14.759995,10.436996,9.703705,1000.0,89.72998,6.563004,430.799805,3.0,0.1,null,null,null,"2019-11-12T20:45:00.000000000"]
[14.830002,10.414795,9.637024,1000.0,89.599976,6.621002,429.799805,3.0,0.1,null,null,null,"2019-11-12T21:00:00.000000000"]
[14.860001,10.377808,9.629623,1000.0,89.359985,6.639999,428.5,3.0,0.09,null,null,null,"2019-11-12T21:15:00.000000000"]
[14.979996,10.548203,9.718506,1000.0,89.119995,6.709999,434.0,3.0,0.09,null,null,null,"2019-11-12T21:30:00.000000000"]
[15.169998,10.563004,9.76297,1000.0,88.859985,6.723,429.0,3.0,0.09,null,null,null,"2019-11-12T21:45:00.000000000"]
[17.559998,12.259308,11.407394,1000.0,88.660034,6.736,431.600098,3.0,0.09,null,null,null,"2019-11-12T22:00:00.000000000"]
[16.070007,10.955597,10.007401,1000.0,88.430054,6.696999,428.600098,3.0,0.09,null,null,null,"2019-11-12T22:15:00.000000000"]
[16.140015,11.207397,10.296295,1001.0,88.119995,6.639999,429.399902,3.0,0.08,null,null,null,"2019-11-12T22:30:00.000000000"]
[16.700012,11.592606,10.644394,1000.0,87.76001,6.639999,430.399902,3.0,0.08,null,null,null,"2019-11-12T22:45:00.000000000"]
[16.970001,11.822205,11.0,1001.0,87.319946,6.512001,428.899902,3.0,0.08,null,null,null,"2019-11-12T23:00:00.000000000"]
[22.959991,13.014801,11.148193,1001.0,86.920044,6.390999,433.899902,3.0,0.08,null,null,null,"2019-11-12T23:15:00.000000000"]
[24.519989,13.266693,11.0,1001.0,86.380005,6.211998,432.299805,3.0,0.08,null,null,null,"2019-11-12T23:30:00.000000000"]
[17.73999,11.481506,10.459305,1002.0,85.75,6.040001,430.299805,3.0,0.08,null,null,null,"2019-11-12T23:45:00.000000000"]
[16.25,11.311096,10.592606,1002.0,85.530029,5.905998,436.0,3.0,0.08,null,null,null,"2019-11-13T00:00:00.000000000"]
[15.779999,10.933304,10.199997,1002.0,85.540039,5.727997,436.700195,3.0,0.08,null,null,null,"2019-11-13T00:15:00.000000000"]
[15.350006,10.614807,9.874084,1002.0,85.630005,5.542,432.399902,3.0,0.08,null,null,null,"2019-11-13T00:30:00.000000000"]
[15.570007,10.740707,10.014801,1002.0,85.819946,5.396004,436.700195,3.0,0.08,null,null,null,"2019-11-13T00:45:00.000000000"]
[15.789993,11.014801,10.259308,1002.0,86.199951,5.262001,433.100098,3.0,0.07,null,null,null,"2019-11-13T01:00:00.000000000"]
[15.940002,11.1185,10.318497,1002.0,86.569946,5.127998,434.299805,3.0,0.08,null,null,null,"2019-11-13T01:15:00.000000000"]
[15.660004,10.777802,9.903702,1002.0,86.910034,5.038002,432.0,3.0,0.07,null,null,null,"2019-11-13T01:30:00.000000000"]
[15.130005,10.370407,9.511108,1002.0,87.160034,4.994003,431.200195,3.0,0.07,null,null,null,"2019-11-13T01:45:00.000000000"]
[14.630005,10.081497,9.222214,1002.0,87.25,4.943001,431.5,3.0,0.07,null,null,null,"2019-11-13T02:00:00.000000000"]
[14.610001,10.111099,9.214813,1002.0,87.359985,4.961998,431.200195,3.0,0.07,null,null,null,"2019-11-13T02:15:00.000000000"]
[14.110001,9.807404,8.911118,1002.0,87.300049,4.911003,427.600098,3.0,0.07,null,null,null,"2019-11-13T02:30:00.000000000"]
[13.960007,9.392593,8.392593,1002.0,87.219971,4.878998,428.5,3.0,0.07,null,null,null,"2019-11-13T02:45:00.000000000"]
[13.919998,9.303696,8.244446,1002.0,86.97998,4.917,430.0,3.0,0.07,null,null,null,"2019-11-13T03:00:00.000000000"]
[13.910004,9.103699,7.844437,1002.0,86.690063,4.917,431.899902,3.0,0.07,null,null,null,"2019-11-13T03:15:00.000000000"]
[13.490005,8.814804,7.725929,1002.0,86.440063,4.917,430.399902,3.0,0.07,null,null,null,"2019-11-13T03:30:00.000000000"]
[13.199997,8.681488,7.540749,1002.0,86.310059,4.917,432.0,3.0,0.07,null,null,null,"2019-11-13T03:45:00.000000000"]
[13.449997,8.911118,7.711113,1002.0,86.069946,4.917,431.200195,3.0,0.07,null,null,null,"2019-11-13T04:00:00.000000000"]
[13.0,8.688889,7.548149,1002.0,85.849976,4.917,430.799805,3.0,0.07,null,null,null,"2019-11-13T04:15:00.000000000"]
[13.320007,8.681488,7.459259,1002.0,85.630005,5.007004,432.5,3.0,0.07,null,null,null,"2019-11-13T04:30:00.000000000"]
[12.930008,8.555557,7.35704,1002.0,85.51001,5.013,429.700195,3.0,0.07,null,null,null,"2019-11-13T04:45:00.000000000"]
[12.660004,8.444443,7.153328,1002.0,85.280029,5.147003,428.0,3.0,0.07,null,null,null,"2019-11-13T05:00:00.000000000"]
[11.669998,7.711113,6.459259,1002.0,84.77002,5.326004,424.5,3.0,0.07,null,null,null,"2019-11-13T05:15:00.000000000"]
[12.419998,7.925919,6.555557,1002.0,84.300049,5.466003,432.5,3.0,0.07,null,null,null,"2019-11-13T05:30:00.000000000"]
[12.470001,8.096298,6.803703,1002.0,84.170044,5.498001,428.0,3.0,0.07,null,null,null,"2019-11-13T05:45:00.000000000"]
[12.119995,7.977783,6.723701,1002.0,83.98999,5.632004,426.899902,3.0,0.07,null,null,null,"2019-11-13T06:00:00.000000000"]
[12.070007,7.933342,6.576302,1002.0,83.599976,5.752998,426.100098,3.0,0.07,null,null,null,"2019-11-13T06:15:00.000000000"]
[12.600006,8.355545,6.99778,1001.0,83.48999,5.785004,434.399902,3.0,0.07,null,null,null,"2019-11-13T06:30:00.000000000"]
[12.009995,8.170364,6.982964,1000.0,83.560059,5.778999,425.799805,3.0,0.07,null,null,null,"2019-11-13T06:45:00.000000000"]
[13.029999,8.651855,7.379257,1000.0,83.76001,5.874001,427.700195,3.0,0.07,null,null,null,"2019-11-13T07:00:00.000000000"]
[12.910004,8.592606,7.31778,1000.0,84.079956,5.747002,428.899902,3.0,0.07,null,null,null,"2019-11-13T07:15:00.000000000"]
[12.389999,8.370377,7.23037,1000.0,84.699951,5.644997,426.299805,3.0,0.07,null,null,null,"2019-11-13T07:30:00.000000000"]
[12.779999,8.562958,7.422234,1000.0,85.27002,5.586998,425.200195,3.0,0.07,null,null,null,"2019-11-13T07:45:00.000000000"]
[13.889999,9.399994,8.281494,1000.0,85.699951,5.586998,427.600098,3.0,0.07,null,null,null,"2019-11-13T08:00:00.000000000"]
[14.279999,9.688889,8.577774,1000.0,86.069946,5.676003,439.299805,3.0,0.08,null,null,null,"2019-11-13T08:15:00.000000000"]
[14.899994,10.029602,8.792587,1000.0,86.589966,5.822998,440.700195,3.0,0.08,null,null,null,"2019-11-13T08:30:00.000000000"]
[15.180008,10.185196,8.977768,1000.0,87.27002,5.874001,438.5,3.0,0.1,null,null,null,"2019-11-13T08:45:00.000000000"]
[15.210007,10.318497,9.096298,1000.0,87.869995,5.874001,443.399902,3.0,0.1,null,null,null,"2019-11-13T09:00:00.000000000"]
[15.25,10.496307,9.429626,1000.0,88.310059,5.874001,443.899902,3.0,0.1,null,null,null,"2019-11-13T09:15:00.000000000"]
[15.520004,10.629593,9.548157,1000.0,88.459961,5.880997,442.299805,3.0,0.1,null,null,null,"2019-11-13T09:30:00.000000000"]
[15.25,10.651901,9.718506,1000.0,88.640015,5.970001,443.600098,3.0,0.1,null,null,null,"2019-11-13T09:45:00.000000000"]
[14.680008,10.288895,9.414825,1000.0,88.920044,6.014999,438.899902,3.0,0.1,null,null,null,"2019-11-13T10:00:00.000000000"]
[15.270004,10.296295,9.399994,1000.0,89.140015,6.123001,447.799805,3.0,0.11,null,null,null,"2019-11-13T10:15:00.000000000"]
[14.800003,9.399994,8.311111,1000.0,89.349976,6.149002,447.200195,3.0,0.12,null,null,null,"2019-11-13T10:30:00.000000000"]
[13.970001,8.933334,7.896301,1000.0,89.550049,6.136002,448.5,3.0,0.13,null,null,null,"2019-11-13T10:45:00.000000000"]
[22.110016,13.770401,12.162994,1000.0,89.73999,6.206001,468.0,3.0,0.12,null,null,null,"2019-11-13T11:00:00.000000000"]
[19.850006,11.888901,10.318497,1000.0,89.97998,6.320999,499.100098,3.0,0.12,null,null,null,"2019-11-13T11:15:00.000000000"]
[18.329987,11.1185,9.718506,1000.0,90.25,6.257004,493.600098,3.0,0.12,null,null,null,"2019-11-13T11:30:00.000000000"]
[17.440002,10.918503,9.725937,1000.0,90.5,6.199997,482.899902,3.0,0.11,null,null,null,"2019-11-13T11:45:00.000000000"]
[17.890015,10.962997,9.59259,1000.0,90.589966,6.174004,483.600098,3.0,0.12,null,null,null,"2019-11-13T12:00:00.000000000"]
[17.690002,11.044403,9.748154,1000.0,90.709961,6.193001,484.799805,3.0,0.12,null,null,null,"2019-11-13T12:15:00.000000000"]
[19.470001,12.325897,11.059296,1000.0,90.859985,6.257004,486.0,3.0,0.12,null,null,null,"2019-11-13T12:30:00.000000000"]
[19.040009,11.829605,10.600006,1000.0,91.01001,6.294998,479.5,3.0,0.12,null,null,null,"2019-11-13T12:45:00.000000000"]
[21.350006,13.340698,11.466705,999.700195,91.160034,6.364998,483.100098,3.0,0.11,null,null,null,"2019-11-13T13:00:00.000000000"]
[17.640015,11.436996,10.177795,1000.0,91.310059,6.447998,486.600098,3.0,0.1,null,null,null,"2019-11-13T13:15:00.000000000"]
[16.380005,10.325897,9.17778,1000.0,91.430054,6.493004,483.700195,3.0,0.1,null,null,null,"2019-11-13T13:30:00.000000000"]
[16.209991,9.977783,8.82222,999.799805,91.469971,6.563004,477.899902,3.0,0.1,null,null,null,"2019-11-13T13:45:00.000000000"]
[16.320007,10.051895,8.837036,998.700195,91.310059,6.646004,478.200195,3.0,0.1,null,null,null,"2019-11-13T14:00:00.000000000"]
[17.720001,11.133301,9.888885,998.700195,91.060059,6.639999,490.299805,3.0,0.1,null,null,null,"2019-11-13T14:15:00.000000000"]
[20.23999,12.340698,10.903702,998.700195,90.930054,6.639999,487.200195,3.0,0.1,null,null,null,"2019-11-13T14:30:00.000000000"]
[17.059998,10.911102,9.800003,998.700195,90.829956,6.626999,480.600098,3.0,0.1,null,null,null,"2019-11-13T14:45:00.000000000"]
[15.410004,9.940735,8.874069,998.700195,90.73999,6.639999,487.100098,3.0,0.09,null,null,null,"2019-11-13T15:00:00.000000000"]
[15.729996,9.600006,8.451843,998.700195,90.579956,6.639999,475.700195,3.0,0.09,null,null,null,"2019-11-13T15:15:00.000000000"]
[17.209991,10.377808,9.140747,998.700195,90.5,6.639999,469.299805,3.0,0.09,null,null,null,"2019-11-13T15:30:00.000000000"]
[13.0,8.540741,7.674072,998.700195,90.380005,6.665001,469.0,3.0,0.1,null,null,null,"2019-11-13T15:45:00.000000000"]
[13.449997,8.281494,7.391853,998.700195,90.150024,6.729004,477.899902,3.0,0.09,null,null,null,"2019-11-13T16:00:00.000000000"]
[14.339996,8.562958,7.55555,998.700195,89.869995,6.927002,485.600098,3.0,0.09,null,null,null,"2019-11-13T16:15:00.000000000"]
[13.589996,8.377777,7.422234,998.700195,89.420044,7.085999,488.399902,3.0,0.09,null,null,null,"2019-11-13T16:30:00.000000000"]
[11.940002,7.740738,6.929626,998.700195,88.969971,7.010002,476.0,3.0,0.09,null,null,null,"2019-11-13T16:45:00.000000000"]
[10.639999,6.704437,5.938522,998.700195,88.839966,6.870003,472.799805,3.0,0.09,null,null,null,"2019-11-13T17:00:00.000000000"]
[10.899994,6.882217,6.075554,998.700195,88.910034,6.870003,479.600098,3.0,0.08,null,null,null,"2019-11-13T17:15:00.000000000"]
[9.291,6.215561,5.6763,998.700195,88.959961,6.831001,474.0,3.0,0.07,null,null,null,"2019-11-13T17:30:00.000000000"]
[10.910004,7.172592,6.40519,998.700195,88.910034,6.824997,484.200195,3.0,0.09,null,null,null,"2019-11-13T17:45:00.000000000"]
[8.328995,5.596298,5.022217,998.700195,88.77002,6.792999,476.299805,3.0,0.09,null,null,null,"2019-11-13T18:00:00.000000000"]
[10.680008,6.982964,6.332588,998.700195,88.400024,6.766998,484.0,3.0,0.08,null,null,null,"2019-11-13T18:15:00.000000000"]
[9.959,6.468887,5.843697,998.700195,88.349976,6.889,482.700195,3.0,0.08,null,null,null,"2019-11-13T18:30:00.000000000"]
[12.600006,7.792603,7.015549,998.700195,88.369995,6.927002,490.899902,3.0,0.09,null,null,null,"2019-11-13T18:45:00.000000000"]
[17.860016,11.696304,10.940704,998.700195,88.219971,6.844002,478.399902,3.0,0.09,null,null,null,"2019-11-13T19:00:00.000000000"]
[16.869995,11.340698,10.503708,998.700195,88.290039,6.831001,483.200195,3.0,0.08,null,null,null,"2019-11-13T19:15:00.000000000"]
[17.179993,11.488907,10.718506,998.700195,88.390015,6.870003,488.0,3.0,0.08,null,null,null,"2019-11-13T19:30:00.000000000"]
[16.899994,11.622208,10.933304,998.700195,88.349976,6.837997,468.700195,3.0,0.08,null,null,null,"2019-11-13T19:45:00.000000000"]
[17.860016,12.007401,11.237,998.700195,88.319946,6.932999,485.600098,3.0,0.08,null,null,null,"2019-11-13T20:00:00.000000000"]
[18.329987,12.829605,12.274094,998.700195,88.25,6.972,464.0,3.0,0.08,null,null,null,"2019-11-13T20:15:00.000000000"]
[18.610016,13.0,12.325897,998.700195,88.079956,6.862999,466.799805,3.0,0.08,null,null,null,"2019-11-13T20:30:00.000000000"]
[15.820007,10.918503,10.303696,998.700195,88.069946,6.704002,449.700195,3.0,0.09,null,null,null,"2019-11-13T20:45:00.000000000"]
[14.279999,10.074097,9.370377,998.700195,88.27002,6.499001,455.5,3.0,0.09,null,null,null,"2019-11-13T21:00:00.000000000"]
[15.119995,10.059296,9.288879,998.700195,88.589966,6.538002,472.200195,3.0,0.09,null,null,null,"2019-11-13T21:15:00.000000000"]
[16.679993,11.348206,10.688904,998.700195,88.949951,6.588997,468.799805,3.0,0.09,null,null,null,"2019-11-13T21:30:00.000000000"]
[16.360016,10.614807,9.659256,998.700195,89.22998,6.601997,465.100098,3.0,0.1,null,null,null,"2019-11-13T21:45:00.000000000"]
[14.470001,9.829636,9.059265,998.700195,89.459961,6.518997,454.600098,3.0,0.11,null,null,null,"2019-11-13T22:00:00.000000000"]
[17.589996,11.563004,10.496307,998.700195,89.630005,6.390999,462.899902,3.0,0.11,null,null,null,"2019-11-13T22:15:00.000000000"]
[18.899994,12.496307,11.525894,998.700195,89.839966,6.364998,458.299805,3.0,0.11,null,null,null,"2019-11-13T22:30:00.000000000"]
[19.429993,12.748108,11.651794,999.599609,89.930054,6.385002,465.600098,3.0,0.1,null,null,null,"2019-11-13T22:45:00.000000000"]
[14.960007,10.103699,9.325928,999.599609,89.97998,6.302002,444.100098,3.0,0.1,null,null,null,"2019-11-13T23:00:00.000000000"]
[14.75,10.103699,9.35556,1000.0,89.869995,6.206001,457.799805,3.0,0.1,null,null,null,"2019-11-13T23:15:00.000000000"]
[14.630005,9.911118,9.066666,1000.0,89.76001,6.257004,467.200195,3.0,0.09,null,null,null,"2019-11-13T23:30:00.000000000"]
[15.039993,10.311096,9.607407,1000.0,89.839966,6.257004,464.600098,3.0,0.09,null,null,null,"2019-11-13T23:45:00.000000000"]
[21.369995,12.733307,11.111099,1000.0,89.910034,6.257004,468.0,3.0,0.09,null,null,null,"2019-11-14T00:00:00.000000000"]
[19.839996,12.288895,10.851807,1000.0,90.030029,6.219002,453.899902,3.0,0.09,null,null,null,"2019-11-14T00:15:00.000000000"]
[16.700012,11.192596,10.392593,1000.0,90.150024,6.161003,455.399902,3.0,0.09,null,null,null,"2019-11-14T00:30:00.000000000"]
[17.98999,12.059296,11.148193,1000.0,90.290039,6.141998,460.799805,3.0,0.09,null,null,null,"2019-11-14T00:45:00.000000000"]
[18.540009,12.414795,11.414795,1000.0,90.5,6.066002,454.799805,3.0,0.09,null,null,null,"2019-11-14T01:00:00.000000000"]
[16.670013,11.496307,10.770401,1000.0,90.589966,6.058998,442.5,3.0,0.08,null,null,null,"2019-11-14T01:15:00.000000000"]
[14.369995,9.859253,9.199997,1000.0,90.670044,5.970001,444.399902,3.0,0.08,null,null,null,"2019-11-14T01:30:00.000000000"]
[14.399994,10.170395,9.644455,1000.0,90.75,5.970001,438.100098,3.0,0.08,null,null,null,"2019-11-14T01:45:00.000000000"]
[15.139999,10.592606,9.911118,1000.0,90.780029,5.970001,443.200195,3.0,0.09,null,null,null,"2019-11-14T02:00:00.000000000"]
[13.960007,9.807404,9.22963,1000.0,90.839966,5.970001,445.0,3.0,0.08,null,null,null,"2019-11-14T02:15:00.000000000"]
[12.330002,8.600006,8.051849,1000.0,90.900024,5.963997,446.700195,3.0,0.08,null,null,null,"2019-11-14T02:30:00.000000000"]
[12.25,8.614822,8.118515,1000.0,90.900024,5.848999,443.700195,3.0,0.08,null,null,null,"2019-11-14T02:45:00.000000000"]
[11.960007,8.451843,7.977783,1000.0,90.900024,5.797997,439.100098,3.0,0.08,null,null,null,"2019-11-14T03:00:00.000000000"]
[11.910004,8.503708,8.066666,1000.0,90.900024,5.778999,441.299805,3.0,0.08,null,null,null,"2019-11-14T03:15:00.000000000"]
[11.699997,8.414825,8.051849,1000.0,90.900024,5.727997,444.100098,3.0,0.08,null,null,null,"2019-11-14T03:30:00.000000000"]
[12.029999,8.585175,8.148148,1000.0,90.98999,5.644997,440.200195,3.0,0.08,null,null,null,"2019-11-14T03:45:00.000000000"]
[11.309998,7.962959,7.44445,1000.0,91.01001,5.606003,440.399902,3.0,0.08,null,null,null,"2019-11-14T04:00:00.000000000"]
[10.419998,7.496292,7.134071,1000.0,91.01001,5.529999,435.799805,3.0,0.08,null,null,null,"2019-11-14T04:15:00.000000000"]
[10.059998,7.111847,6.791107,1000.0,91.069946,5.490997,440.200195,3.0,0.08,null,null,null,"2019-11-14T04:30:00.000000000"]
[7.684998,5.396301,5.05555,1000.0,91.130005,5.479004,435.600098,3.0,0.08,null,null,null,"2019-11-14T04:45:00.000000000"]
[6.721001,4.762222,4.462959,1000.0,91.089966,5.428001,432.899902,3.0,0.08,null,null,null,"2019-11-14T05:00:00.000000000"]
[5.934998,4.186668,3.924438,1000.0,90.969971,5.428001,431.0,3.0,0.08,null,null,null,"2019-11-14T05:15:00.000000000"]
[7.011002,4.970367,4.716293,1000.0,90.839966,5.287003,435.799805,3.0,0.08,null,null,null,"2019-11-14T05:30:00.000000000"]
[6.451004,4.561478,4.328888,1000.0,90.780029,5.300003,439.100098,3.0,0.07,null,null,null,"2019-11-14T05:45:00.000000000"]
[6.932999,4.813332,4.507408,1000.0,90.900024,5.262001,437.100098,3.0,0.08,null,null,null,"2019-11-14T06:00:00.000000000"]
[7.094002,4.977043,4.696297,1000.0,90.900024,5.166,437.200195,3.0,0.08,null,null,null,"2019-11-14T06:15:00.000000000"]
[7.535004,5.365189,5.073334,1000.0,90.900024,5.044998,435.600098,3.0,0.09,null,null,null,"2019-11-14T06:30:00.000000000"]
[7.621002,5.331108,4.990372,1000.0,90.959961,4.961998,432.899902,3.0,0.1,null,null,null,"2019-11-14T06:45:00.000000000"]
[7.005997,4.917778,4.64444,1000.0,91.109985,4.917,435.0,3.0,0.11,null,null,null,"2019-11-14T07:00:00.000000000"]
[6.304001,4.480743,4.207413,1000.0,91.280029,4.917,432.100098,3.0,0.12,null,null,null,"2019-11-14T07:15:00.000000000"]
[5.893997,4.185188,3.946671,1000.0,91.440063,4.878998,437.100098,3.0,0.12,null,null,null,"2019-11-14T07:30:00.000000000"]
[6.570999,4.522217,4.09037,1000.0,91.560059,4.821999,438.5,3.0,0.12,null,null,null,"2019-11-14T07:45:00.000000000"]
[6.731003,4.5,4.022957,1000.0,91.579956,4.885002,445.899902,3.0,0.13,null,null,null,"2019-11-14T08:00:00.000000000"]
[6.693001,4.488152,4.018517,1000.0,91.609985,4.917,441.799805,3.0,0.13,null,null,null,"2019-11-14T08:15:00.000000000"]
[7.697998,4.985931,4.449631,1000.0,91.699951,4.917,446.600098,3.0,0.14,null,null,null,"2019-11-14T08:30:00.000000000"]
[7.570999,4.825188,4.26741,1000.0,91.699951,4.917,451.200195,3.0,0.15,null,null,null,"2019-11-14T08:45:00.000000000"]
[7.039001,4.553337,4.022957,1000.0,91.77002,4.917,459.899902,3.0,0.14,null,null,null,"2019-11-14T09:00:00.000000000"]
[6.722,4.466667,3.949631,1000.0,91.810059,4.917,461.299805,3.0,0.13,null,null,null,"2019-11-14T09:15:00.000000000"]
[7.849998,4.954819,4.32148,1000.0,91.810059,4.917,469.799805,3.0,0.14,null,null,null,"2019-11-14T09:30:00.000000000"]
[8.375,5.277779,4.596298,1000.0,91.910034,4.903999,477.200195,3.0,0.14,null,null,null,"2019-11-14T09:45:00.000000000"]
[11.330002,6.537033,5.31926,1000.0,91.920044,4.987,491.600098,3.0,0.13,null,null,null,"2019-11-14T10:00:00.000000000"]
[10.669998,6.360001,5.330368,1000.0,91.920044,5.057999,489.200195,3.0,0.12,null,null,null,"2019-11-14T10:15:00.000000000"]
[10.080002,5.885178,4.883713,1000.0,91.76001,4.968002,466.899902,3.0,0.12,null,null,null,"2019-11-14T10:30:00.000000000"]
[9.391006,5.464439,4.469627,1000.0,91.560059,4.924004,477.899902,3.0,0.12,null,null,null,"2019-11-14T10:45:00.000000000"]
[9.658997,5.572594,4.622963,1000.0,91.329956,4.994003,480.299805,3.0,0.12,null,null,null,"2019-11-14T11:00:00.000000000"]
[9.356003,5.329628,4.335548,1000.0,91.130005,4.974998,473.799805,3.0,0.11,null,null,null,"2019-11-14T11:15:00.000000000"]
[9.210999,5.442223,4.514084,1001.0,91.0,4.924004,469.700195,3.0,0.11,null,null,null,"2019-11-14T11:30:00.000000000"]
[23.679993,13.325897,10.488907,1002.0,91.030029,5.179001,524.5,3.0,0.12,null,null,null,"2019-11-14T11:45:00.000000000"]
[12.199997,7.05555,5.849632,1002.0,91.050049,5.057999,462.899902,3.0,0.13,null,null,null,"2019-11-14T12:00:00.000000000"]
[11.199997,6.697777,5.50074,1002.0,90.72998,4.903999,461.399902,3.0,0.14,null,null,null,"2019-11-14T12:15:00.000000000"]
[10.259995,6.239258,5.188889,1002.0,90.280029,4.782997,458.5,3.0,0.14,null,null,null,"2019-11-14T12:30:00.000000000"]
[8.255997,5.036301,4.190369,1002.0,89.800049,4.566002,452.0,3.0,0.15,null,null,null,"2019-11-14T12:45:00.000000000"]
[7.467003,4.691109,3.898521,1003.0,89.26001,4.348999,447.100098,3.0,0.16,null,null,null,"2019-11-14T13:00:00.000000000"]
[8.089996,4.984451,4.117043,1004.0,88.969971,4.215004,451.600098,3.0,0.14,null,null,null,"2019-11-14T13:15:00.000000000"]
[7.25,4.510368,3.711849,1004.0,89.050049,4.170998,456.399902,3.0,0.14,null,null,null,"2019-11-14T13:30:00.000000000"]
[8.212006,4.919258,3.996288,1004.0,88.969971,4.042999,453.399902,3.0,0.14,null,null,null,"2019-11-14T13:45:00.000000000"]
[8.169006,4.971107,4.116302,1004.0,89.160034,4.050003,461.100098,3.0,0.15,null,null,null,"2019-11-14T14:00:00.000000000"]
[7.863998,4.605186,3.686661,1004.0,89.420044,4.056,470.600098,3.0,0.15,null,null,null,"2019-11-14T14:15:00.000000000"]
[8.091003,5.00074,4.158524,1006.0,89.75,4.056,461.399902,3.0,0.15,null,null,null,"2019-11-14T14:30:00.000000000"]
[7.205002,4.345917,3.611111,1006.0,90.02002,4.037003,458.0,3.0,0.13,null,null,null,"2019-11-14T14:45:00.000000000"]
[7.209,4.417778,3.728149,1006.0,90.119995,3.941002,456.0,3.0,0.13,null,null,null,"2019-11-14T15:00:00.000000000"]
[7.552002,4.660744,3.921478,1006.0,90.219971,3.973,466.399902,3.0,0.12,null,null,null,"2019-11-14T15:15:00.000000000"]
[8.087997,4.937042,4.120743,1006.0,90.339966,4.042999,469.899902,3.0,0.12,null,null,null,"2019-11-14T15:30:00.000000000"]
[7.095001,4.468887,3.845932,1006.0,90.430054,4.069,460.100098,3.0,0.11,null,null,null,"2019-11-14T15:45:00.000000000"]
[8.459,5.134811,4.288887,1006.0,90.5,4.094002,467.0,3.0,0.1,null,null,null,"2019-11-14T16:00:00.000000000"]
[8.548996,4.948151,4.070374,1006.0,90.51001,4.260002,479.700195,3.0,0.09,null,null,null,"2019-11-14T16:15:00.000000000"]
[8.977005,5.305191,4.370369,1007.0,90.47998,4.343002,481.899902,3.0,0.09,null,null,null,"2019-11-14T16:30:00.000000000"]
[10.559998,6.400002,5.49852,1007.0,90.369995,4.375,487.600098,3.0,0.08,null,null,null,"2019-11-14T16:45:00.000000000"]
[8.839996,5.198517,4.272591,1007.0,90.329956,4.496002,493.700195,3.0,0.09,null,null,null,"2019-11-14T17:00:00.000000000"]
[9.436996,5.649628,4.774811,1007.0,90.359985,4.616997,492.5,3.0,0.08,null,null,null,"2019-11-14T17:15:00.000000000"]
[9.209,5.5,4.714813,1007.0,90.369995,4.572998,485.100098,3.0,0.09,null,null,null,"2019-11-14T17:30:00.000000000"]
[9.751007,6.225929,5.50074,1007.0,90.300049,4.533997,487.600098,3.0,0.08,null,null,null,"2019-11-14T17:45:00.000000000"]
[10.889999,6.937042,6.132599,1009.0,90.209961,4.566002,502.0,3.0,0.08,null,null,null,"2019-11-14T18:00:00.000000000"]
[10.779999,6.85556,6.058517,1009.0,90.27002,4.694,505.899902,3.0,0.08,null,null,null,"2019-11-14T18:15:00.000000000"]
[11.210007,7.042229,6.069633,1009.0,90.27002,4.725998,506.600098,3.0,0.08,null,null,null,"2019-11-14T18:30:00.000000000"]
[12.180008,7.288147,6.425934,1009.0,90.150024,4.667999,479.5,3.0,0.08,null,null,null,"2019-11-14T18:45:00.000000000"]
[17.23999,11.340698,10.570404,1009.0,90.099976,4.629997,476.0,3.0,0.08,null,null,null,"2019-11-14T19:00:00.000000000"]
[15.430008,8.992584,7.644447,1009.0,90.099976,4.655998,489.5,3.0,0.08,null,null,null,"2019-11-14T19:15:00.000000000"]
[13.899994,7.903702,6.691109,1010.0,90.180054,4.725998,485.100098,3.0,0.08,null,null,null,"2019-11-14T19:30:00.000000000"]
[13.580002,7.511108,6.400749,1011.0,90.209961,4.667999,465.899902,3.0,0.08,null,null,null,"2019-11-14T19:45:00.000000000"]
[11.220001,7.203712,6.46666,1011.0,90.209961,4.655998,469.0,3.0,0.08,null,null,null,"2019-11-14T20:00:00.000000000"]
[12.399994,8.23703,7.548149,1011.0,90.190063,4.758003,473.299805,3.0,0.08,null,null,null,"2019-11-14T20:15:00.000000000"]
[13.339996,8.925934,8.251846,1011.0,90.150024,4.865997,480.299805,3.0,0.07,null,null,null,"2019-11-14T20:30:00.000000000"]
[12.309998,8.259247,7.562973,1011.0,90.079956,4.917,479.799805,3.0,0.07,null,null,null,"2019-11-14T20:45:00.000000000"]
[12.389999,7.800003,7.067413,1012.0,89.930054,4.917,478.899902,3.0,0.07,null,null,null,"2019-11-14T21:00:00.000000000"]
[12.380005,7.511108,6.699257,1013.0,89.660034,4.917,462.299805,3.0,0.07,null,null,null,"2019-11-14T21:15:00.000000000"]
[17.119995,9.237045,7.800003,1013.0,89.329956,4.924004,456.299805,3.0,0.07,null,null,null,"2019-11-14T21:30:00.000000000"]
[19.290009,10.451904,8.851852,1013.0,89.190063,5.044998,476.5,3.0,0.07,null,null,null,"2019-11-14T21:45:00.000000000"]
[23.540009,12.2444,9.992599,1013.0,89.23999,5.114998,475.399902,3.0,0.07,null,null,null,"2019-11-14T22:00:00.000000000"]
[26.110016,13.392593,10.800003,1013.0,89.329956,5.160004,478.100098,3.0,0.07,null,null,null,"2019-11-14T22:15:00.000000000"]
[23.820007,13.688904,12.037003,1013.0,89.469971,5.192001,483.899902,3.0,0.07,null,null,null,"2019-11-14T22:30:00.000000000"]
[17.200012,11.214798,10.363007,1013.0,89.390015,5.077003,466.799805,3.0,0.07,null,null,null,"2019-11-14T22:45:00.000000000"]
[14.270004,9.266663,8.303711,1013.0,88.75,5.0,451.0,3.0,0.07,null,null,null,"2019-11-14T23:00:00.000000000"]
[11.699997,7.918518,7.138512,1014.0,87.530029,5.013,454.200195,3.0,0.07,null,null,null,"2019-11-14T23:15:00.000000000"]
[13.410004,8.903717,7.970367,1014.0,86.359985,5.013,454.5,3.0,0.07,null,null,null,"2019-11-14T23:30:00.000000000"]
[13.369995,9.103699,8.251846,1014.0,85.560059,4.935997,445.299805,3.0,0.07,null,null,null,"2019-11-14T23:45:00.000000000"]
[13.820007,9.429626,8.511124,1014.0,85.01001,4.885002,450.5,3.0,0.07,null,null,null,"2019-11-15T00:00:00.000000000"]
[15.490005,10.399994,9.414825,1014.0,84.800049,4.815002,449.0,3.0,0.07,null,null,null,"2019-11-15T00:15:00.000000000"]
[16.209991,11.014801,10.103699,1014.0,84.800049,4.738998,447.100098,3.0,0.07,null,null,null,"2019-11-15T00:30:00.000000000"]
[16.410004,11.266693,10.422195,1014.0,84.949951,4.790001,452.600098,3.0,0.06,null,null,null,"2019-11-15T00:45:00.000000000"]
[17.959991,12.081497,11.155594,1015.0,85.060059,4.821999,450.799805,3.0,0.06,null,null,null,"2019-11-15T01:00:00.000000000"]
[18.649994,12.703705,11.763,1016.0,84.949951,4.790001,447.200195,3.0,0.06,null,null,null,"2019-11-15T01:15:00.000000000"]
[18.089996,12.251907,11.333298,1016.0,84.76001,4.725998,446.399902,3.0,0.06,null,null,null,"2019-11-15T01:30:00.000000000"]
[18.73999,12.644394,11.785202,1016.0,84.52002,4.725998,449.5,3.0,0.06,null,null,null,"2019-11-15T01:45:00.000000000"]
[19.140015,12.600006,11.466705,1016.0,84.650024,4.725998,442.299805,3.0,0.06,null,null,null,"2019-11-15T02:00:00.000000000"]
[20.619995,12.962997,11.711105,1016.0,84.880005,4.725998,454.299805,3.0,0.06,null,null,null,"2019-11-15T02:15:00.000000000"]
[19.790009,12.837006,11.896301,1016.0,85.119995,4.725998,450.5,3.0,0.06,null,null,null,"2019-11-15T02:30:00.000000000"]
[18.790009,12.488907,11.600006,1017.0,85.099976,4.629997,444.600098,3.0,0.06,null,null,null,"2019-11-15T02:45:00.000000000"]
[18.519989,12.355606,11.481506,1018.0,85.02002,4.458,442.100098,3.0,0.06,null,null,null,"2019-11-15T03:00:00.000000000"]
[21.76001,13.481506,12.444397,1018.0,85.27002,4.496002,453.799805,3.0,0.06,null,null,null,"2019-11-15T03:15:00.000000000"]
[20.540009,13.162994,12.133301,1018.0,85.540039,4.579002,455.899902,3.0,0.06,null,null,null,"2019-11-15T03:30:00.000000000"]
[20.110016,12.725906,11.696304,1018.0,85.51001,4.554001,448.5,3.0,0.06,null,null,null,"2019-11-15T03:45:00.000000000"]
[19.369995,12.133301,11.170395,1018.0,85.369995,4.533997,447.5,3.0,0.06,null,null,null,"2019-11-15T04:00:00.000000000"]
[18.209991,11.814804,10.933304,1018.0,85.310059,4.502998,448.0,3.0,0.05,null,null,null,"2019-11-15T04:15:00.000000000"]
[19.040009,12.0,11.007401,1018.0,85.440063,4.439003,446.100098,3.0,0.05,null,null,null,"2019-11-15T04:30:00.000000000"]
[17.170013,11.363007,10.399994,1018.0,85.690063,4.439003,443.899902,3.0,0.05,null,null,null,"2019-11-15T04:45:00.000000000"]
[14.320007,9.600006,8.903717,1018.0,85.880005,4.496002,443.299805,3.0,0.05,null,null,null,"2019-11-15T05:00:00.000000000"]
[13.460007,9.037033,8.348145,1018.0,85.690063,4.533997,436.299805,3.0,0.05,null,null,null,"2019-11-15T05:15:00.000000000"]
[13.729996,9.422226,8.77037,1018.0,85.430054,4.559998,439.700195,2.0,0.04,null,null,null,"2019-11-15T05:30:00.000000000"]
[15.220001,9.755554,8.977768,1019.0,85.199951,4.554001,438.399902,2.0,0.04,null,null,null,"2019-11-15T05:45:00.000000000"]
[13.860001,9.629623,9.022232,1020.0,84.97998,4.629997,437.100098,2.0,0.04,null,null,null,"2019-11-15T06:00:00.000000000"]
[16.860016,11.207397,10.355606,1020.0,85.060059,4.598,439.399902,2.0,0.04,null,null,null,"2019-11-15T06:15:00.000000000"]
[16.799988,11.407394,10.614807,1020.0,85.410034,4.533997,440.5,2.0,0.03,null,null,null,"2019-11-15T06:30:00.000000000"]
[17.01001,11.422195,10.548203,1020.0,85.839966,4.533997,438.600098,2.0,0.03,null,null,null,"2019-11-15T06:45:00.000000000"]
[18.890015,11.829605,10.681503,1020.0,86.22998,4.463997,446.5,2.0,0.03,null,null,null,"2019-11-15T07:00:00.000000000"]
[16.98999,11.155594,10.237,1020.0,86.51001,4.348999,442.700195,2.0,0.02,null,null,null,"2019-11-15T07:15:00.000000000"]
[16.410004,11.007401,10.303696,1020.0,86.609985,4.247002,440.299805,2.0,0.02,null,null,null,"2019-11-15T07:30:00.000000000"]
[17.48999,11.481506,10.525894,1020.0,86.829956,4.195999,440.5,2.0,0.02,null,null,null,"2019-11-15T07:45:00.000000000"]
[16.820007,10.703705,9.77037,1020.0,86.98999,4.100998,441.100098,1.0,0.01,null,null,null,"2019-11-15T08:00:00.000000000"]
[17.839996,10.7556,9.711105,1020.0,87.22998,4.215004,452.899902,1.0,0.01,null,null,null,"2019-11-15T08:15:00.000000000"]
[20.610016,11.311096,10.074097,1020.0,87.589966,4.419998,464.399902,1.0,0.01,null,null,null,"2019-11-15T08:30:00.000000000"]
[19.529999,11.303696,9.992599,1020.0,87.780029,4.533997,460.100098,1.0,0.01,null,null,null,"2019-11-15T08:45:00.000000000"]
[21.369995,11.925903,10.363007,1020.0,87.869995,4.533997,464.5,1.0,0.01,null,null,null,"2019-11-15T09:00:00.000000000"]
[22.079987,11.859299,10.274094,1020.0,87.98999,4.616997,472.899902,1.0,0.01,null,null,null,"2019-11-15T09:15:00.000000000"]
[19.649994,11.059296,9.525925,1020.0,88.119995,4.719002,484.0,1.0,0.01,null,null,null,"2019-11-15T09:30:00.000000000"]
[23.940002,12.503708,10.318497,1020.0,88.160034,4.795998,480.799805,1.0,0.01,null,null,null,"2019-11-15T09:45:00.000000000"]
[25.420013,13.325897,11.340698,1020.0,88.190063,4.782997,482.0,1.0,0.01,null,null,null,"2019-11-15T10:00:00.000000000"]
[25.700012,13.459305,11.259308,1020.0,88.310059,4.821999,496.0,1.0,0.01,null,null,null,"2019-11-15T10:15:00.000000000"]
[27.290009,14.185196,11.8815,1021.0,88.420044,4.847,504.5,1.0,0.01,null,null,null,"2019-11-15T10:30:00.000000000"]
[29.140015,14.911102,12.525894,1021.0,88.51001,4.994003,511.299805,1.0,0.01,null,null,null,"2019-11-15T10:45:00.000000000"]
[32.090027,16.955597,13.933304,1021.0,88.329956,5.044998,490.799805,1.0,0.01,null,null,null,"2019-11-15T11:00:00.000000000"]
[34.900024,17.807404,14.303696,1021.0,88.030029,5.031998,486.899902,1.0,0.01,null,null,null,"2019-11-15T11:15:00.000000000"]
[33.460022,17.185211,14.237,1021.0,87.839966,5.127998,504.600098,1.0,0.01,null,null,null,"2019-11-15T11:30:00.000000000"]
[27.570007,14.911102,13.007401,1021.0,87.660034,4.885002,485.799805,1.0,0.01,null,null,null,"2019-11-15T11:45:00.000000000"]
[29.809998,15.481506,13.081497,1021.0,87.869995,4.584999,488.200195,1.0,0.01,null,null,null,"2019-11-15T12:00:00.000000000"]
[30.309998,15.918503,13.014801,1021.0,88.469971,4.483002,488.700195,1.0,0.01,null,null,null,"2019-11-15T12:15:00.000000000"]
[28.529999,14.948105,12.592606,1021.0,89.0,4.348999,480.200195,1.0,0.01,null,null,null,"2019-11-15T12:30:00.000000000"]
[27.480011,14.644394,12.659302,1021.0,89.48999,4.426003,478.700195,1.0,0.01,null,null,null,"2019-11-15T12:45:00.000000000"]
[27.079987,14.281494,12.133301,1021.0,89.839966,4.502998,473.899902,1.0,0.01,null,null,null,"2019-11-15T13:00:00.000000000"]
[26.339996,14.0,11.948196,1021.0,89.97998,4.667999,470.0,1.0,0.01,null,null,null,"2019-11-15T13:15:00.000000000"]
[25.450012,13.474106,11.555603,1021.0,89.930054,4.712997,472.399902,1.0,0.01,null,null,null,"2019-11-15T13:30:00.000000000"]
[26.850006,14.177795,12.1259,1021.0,89.680054,4.655998,473.700195,1.0,0.01,null,null,null,"2019-11-15T13:45:00.000000000"]
[28.119995,14.688904,12.636993,1021.0,89.47998,4.725998,474.600098,1.0,0.01,null,null,null,"2019-11-15T14:00:00.000000000"]
[25.75,14.029602,12.140808,1021.0,89.349976,4.514999,465.200195,1.0,0.01,null,null,null,"2019-11-15T14:15:00.000000000"]
[26.440002,14.199997,11.970398,1021.0,89.369995,4.375,466.799805,1.0,0.01,null,null,null,"2019-11-15T14:30:00.000000000"]
[31.470001,15.903702,12.896301,1021.0,89.48999,4.528,498.200195,1.0,0.01,null,null,null,"2019-11-15T14:45:00.000000000"]
[28.769989,14.859299,12.570404,1021.0,89.449951,4.605003,475.700195,1.0,0.01,null,null,null,"2019-11-15T15:00:00.000000000"]
[31.26001,16.044403,13.518494,1021.0,89.329956,4.579002,470.799805,1.0,0.01,null,null,null,"2019-11-15T15:15:00.000000000"]
[29.730011,15.436996,13.088898,1021.0,89.410034,4.579002,475.700195,1.0,0.01,null,null,null,"2019-11-15T15:30:00.000000000"]
[30.529999,15.770401,13.407394,1021.0,89.459961,4.629997,481.799805,1.0,0.01,null,null,null,"2019-11-15T15:45:00.000000000"]
[27.26001,14.229599,12.199997,1021.0,89.459961,4.637001,482.799805,1.0,0.01,null,null,null,"2019-11-15T16:00:00.000000000"]
[26.730011,13.955597,12.022202,1021.0,89.420044,4.592003,468.399902,1.0,0.01,null,null,null,"2019-11-15T16:15:00.000000000"]
[26.179993,13.822205,11.740707,1021.0,89.469971,4.707001,481.200195,1.0,0.01,null,null,null,"2019-11-15T16:30:00.000000000"]
[25.029999,13.466705,11.644394,1021.0,89.420044,4.566002,470.5,1.0,0.01,null,null,null,"2019-11-15T16:45:00.000000000"]
[25.459991,13.214798,11.1185,1021.0,89.47998,4.489998,476.600098,1.0,0.01,null,null,null,"2019-11-15T17:00:00.000000000"]
[23.390015,12.288895,10.629593,1021.0,89.589966,4.445,485.299805,1.0,0.01,null,null,null,"2019-11-15T17:15:00.000000000"]
[25.179993,13.081497,11.199997,1021.0,89.76001,4.483002,488.0,1.0,0.01,null,null,null,"2019-11-15T17:30:00.000000000"]
[23.950012,12.666702,10.859299,1021.0,89.880005,4.380997,477.100098,1.0,0.01,null,null,null,"2019-11-15T17:45:00.000000000"]
[22.829987,12.659302,11.207397,1021.0,89.98999,4.260002,474.600098,1.0,0.01,null,null,null,"2019-11-15T18:00:00.000000000"]
[27.899994,15.007401,13.185196,1021.0,90.099976,4.235001,478.700195,1.0,0.01,null,null,null,"2019-11-15T18:15:00.000000000"]
[24.970001,13.511093,12.022202,1021.0,90.22998,4.235001,479.799805,1.0,0.01,null,null,null,"2019-11-15T18:30:00.000000000"]
[23.529999,12.925903,11.570404,1021.0,90.339966,3.966999,485.200195,1.0,0.0,null,null,null,"2019-11-15T18:45:00.000000000"]
[24.640015,13.133301,11.548096,1021.0,90.469971,3.948002,487.299805,1.0,0.0,null,null,null,"2019-11-15T19:00:00.000000000"]
[28.170013,14.888901,13.177795,1021.0,90.619995,3.865002,475.799805,1.0,0.0,null,null,null,"2019-11-15T19:15:00.000000000"]
[24.049988,12.970398,11.503708,1021.0,90.670044,3.876999,490.399902,1.0,0.0,null,null,null,"2019-11-15T19:30:00.000000000"]
[23.079987,13.081497,11.940704,1021.0,90.670044,3.710999,467.700195,1.0,0.0,null,null,null,"2019-11-15T19:45:00.000000000"]
[21.040009,12.177795,11.185196,1021.0,90.73999,3.597,461.5,1.0,0.0,null,null,null,"2019-11-15T20:00:00.000000000"]
[22.0,12.377808,11.185196,1021.0,90.839966,3.533001,458.100098,1.0,0.0,null,null,null,"2019-11-15T20:15:00.000000000"]
[25.209991,14.133301,12.770401,1021.0,91.01001,3.450001,454.700195,1.0,0.0,null,null,null,"2019-11-15T20:30:00.000000000"]
[27.0,15.044403,13.8741,1021.0,91.26001,3.481998,458.0,1.0,0.0,null,null,null,"2019-11-15T20:45:00.000000000"]
[26.220001,15.029602,13.644501,1021.0,91.52002,3.52,456.399902,1.0,0.0,null,null,null,"2019-11-15T21:00:00.000000000"]
[27.350006,16.222198,14.829605,1020.0,91.72998,3.634998,458.600098,1.0,0.0,null,null,null,"2019-11-15T21:15:00.000000000"]
[26.670013,15.496307,14.074097,1020.0,91.869995,3.769001,454.899902,1.0,0.0,null,null,null,"2019-11-15T21:30:00.000000000"]
[26.089996,15.259308,14.014801,1020.0,91.940063,3.756001,454.600098,1.0,0.0,null,null,null,"2019-11-15T21:45:00.000000000"]
[28.790009,16.785187,15.207397,1020.0,92.040039,3.82,455.0,1.0,0.0,null,null,null,"2019-11-15T22:00:00.000000000"]
[26.100006,15.496307,14.177795,1020.0,92.130005,3.948002,453.399902,1.0,0.0,null,null,null,"2019-11-15T22:15:00.000000000"]
[24.720001,14.829605,13.622208,1020.0,92.209961,3.992001,451.899902,1.0,0.0,null,null,null,"2019-11-15T22:30:00.000000000"]
[28.309998,16.377808,14.955597,1020.0,92.27002,4.144997,456.600098,1.0,0.0,null,null,null,"2019-11-15T22:45:00.000000000"]
[26.829987,15.770401,14.385193,1020.0,92.27002,4.260002,457.600098,1.0,0.01,null,null,null,"2019-11-15T23:00:00.000000000"]
[27.850006,15.851807,14.303696,1020.0,92.27002,4.278999,458.200195,1.0,0.01,null,null,null,"2019-11-15T23:15:00.000000000"]
[25.730011,14.948105,13.577805,1020.0,92.160034,4.240997,457.399902,1.0,0.0,null,null,null,"2019-11-15T23:30:00.000000000"]
[26.369995,15.385193,13.970398,1020.0,92.140015,4.195999,450.700195,1.0,0.0,null,null,null,"2019-11-15T23:45:00.000000000"]
[24.899994,14.481506,13.022202,1019.0,92.060059,4.330002,451.399902,1.0,0.0,null,null,null,"2019-11-16T00:00:00.000000000"]
[24.76001,14.318497,12.822205,1018.0,92.040039,4.463997,451.200195,1.0,0.0,null,null,null,"2019-11-16T00:15:00.000000000"]
[25.140015,14.814804,13.281494,1018.0,92.040039,4.655998,453.0,1.0,0.0,null,null,null,"2019-11-16T00:30:00.000000000"]
[22.230011,13.414795,12.096298,1018.0,92.040039,4.750999,446.5,1.0,0.01,null,null,null,"2019-11-16T00:45:00.000000000"]
[24.350006,14.170395,12.540695,1018.0,92.040039,4.790001,452.399902,1.0,0.01,null,null,null,"2019-11-16T01:00:00.000000000"]
[24.110016,13.933304,12.199997,1018.0,91.98999,4.873001,451.0,1.0,0.01,null,null,null,"2019-11-16T01:15:00.000000000"]
[24.130005,13.822205,12.037003,1018.0,91.920044,4.948997,450.600098,1.0,0.01,null,null,null,"2019-11-16T01:30:00.000000000"]
[19.75,12.074097,10.644394,1018.0,91.920044,5.031998,447.5,1.0,0.01,null,null,null,"2019-11-16T01:45:00.000000000"]
[19.149994,11.733307,10.311096,1018.0,91.829956,5.109001,451.399902,1.0,0.01,null,null,null,"2019-11-16T02:00:00.000000000"]
[21.630005,12.503708,10.844406,1018.0,91.77002,5.153,453.700195,1.0,0.01,null,null,null,"2019-11-16T02:15:00.000000000"]
[22.899994,13.370407,11.748108,1018.0,91.680054,5.204002,453.399902,1.0,0.01,null,null,null,"2019-11-16T02:30:00.000000000"]
[20.070007,11.651794,10.162994,1018.0,91.550049,5.223,455.200195,1.0,0.01,null,null,null,"2019-11-16T02:45:00.000000000"]
[16.75,9.992599,8.600006,1017.0,91.339966,5.326004,449.200195,1.0,0.01,null,null,null,"2019-11-16T03:00:00.000000000"]
[16.769989,9.251862,7.718521,1016.0,90.849976,5.433998,451.5,1.0,0.01,null,null,null,"2019-11-16T03:15:00.000000000"]
[15.529999,8.392593,6.753342,1016.0,90.069946,5.523003,448.799805,1.0,0.01,null,null,null,"2019-11-16T03:30:00.000000000"]
[14.490005,7.733337,6.117783,1016.0,89.140015,5.734001,445.600098,1.0,0.0,null,null,null,"2019-11-16T03:45:00.000000000"]
[11.0,5.950371,4.598518,1016.0,87.97998,5.970001,443.700195,1.0,0.0,null,null,null,"2019-11-16T04:00:00.000000000"]
[9.417007,5.880737,4.85556,1016.0,86.959961,6.066002,441.600098,1.0,0.01,null,null,null,"2019-11-16T04:15:00.000000000"]
[9.384995,5.928154,4.845932,1016.0,86.589966,6.027,440.100098,3.0,0.06,null,null,null,"2019-11-16T04:30:00.000000000"]
[9.503998,6.217781,5.17852,1015.0,86.569946,5.988998,439.399902,3.0,0.07,null,null,null,"2019-11-16T04:45:00.000000000"]
[9.559006,6.045181,4.940002,1014.0,86.530029,6.066002,440.700195,3.0,0.08,null,null,null,"2019-11-16T05:00:00.000000000"]
[9.671005,6.300003,5.209633,1014.0,86.449951,6.066002,437.799805,3.0,0.08,null,null,null,"2019-11-16T05:15:00.000000000"]
[8.987,5.830368,4.695549,1014.0,86.180054,6.167999,434.799805,3.0,0.08,null,null,null,"2019-11-16T05:30:00.000000000"]
[8.046005,5.045921,3.862968,1014.0,85.630005,6.282997,434.0,3.0,0.08,null,null,null,"2019-11-16T05:45:00.000000000"]
[7.149002,4.597778,3.510368,1014.0,84.910034,6.352997,431.600098,3.0,0.08,null,null,null,"2019-11-16T06:00:00.000000000"]
[7.176003,4.431107,3.32518,1014.0,84.310059,6.352997,431.399902,3.0,0.08,null,null,null,"2019-11-16T06:15:00.000000000"]
[6.971001,4.364441,3.25333,1014.0,84.119995,6.346001,431.700195,3.0,0.09,null,null,null,"2019-11-16T06:30:00.000000000"]
[6.501999,4.015549,2.98074,1014.0,83.849976,6.410004,430.600098,3.0,0.08,null,null,null,"2019-11-16T06:45:00.000000000"]
[6.421997,4.062958,3.066669,1014.0,83.949951,6.364998,430.299805,3.0,0.09,null,null,null,"2019-11-16T07:00:00.000000000"]
[6.126999,3.91333,2.900002,1014.0,84.76001,6.250999,427.200195,3.0,0.09,null,null,null,"2019-11-16T07:15:00.000000000"]
[6.243004,3.972591,2.959259,1014.0,85.589966,6.219002,428.700195,3.0,0.08,null,null,null,"2019-11-16T07:30:00.000000000"]
[7.581001,4.721481,3.520741,1014.0,86.01001,6.294998,431.600098,3.0,0.08,null,null,null,"2019-11-16T07:45:00.000000000"]
[8.559006,5.326668,3.965931,1014.0,86.410034,6.352997,429.100098,3.0,0.08,null,null,null,"2019-11-16T08:00:00.000000000"]
[9.647995,5.606667,4.026657,1014.0,86.97998,6.410004,430.0,3.0,0.08,null,null,null,"2019-11-16T08:15:00.000000000"]
[10.800003,6.068153,4.421478,1014.0,87.560059,6.447998,431.0,3.0,0.08,null,null,null,"2019-11-16T08:30:00.000000000"]
[11.169998,6.68074,5.042221,1013.0,88.199951,6.435997,432.600098,3.0,0.08,null,null,null,"2019-11-16T08:45:00.000000000"]
[11.789993,7.32074,5.807411,1013.0,89.180054,6.352997,433.200195,3.0,0.09,null,null,null,"2019-11-16T09:00:00.000000000"]
[11.460007,7.466667,6.365189,1013.0,90.060059,6.435997,435.299805,3.0,0.1,null,null,null,"2019-11-16T09:15:00.000000000"]
[10.619995,7.383713,6.717033,1013.0,90.73999,6.601997,435.5,3.0,0.1,null,null,null,"2019-11-16T09:30:00.000000000"]
[10.309998,7.220001,6.710373,1013.0,91.280029,6.748001,438.600098,3.0,0.11,null,null,null,"2019-11-16T09:45:00.000000000"]
[8.714996,6.057037,5.603714,1013.0,91.670044,6.779999,437.600098,3.0,0.11,null,null,null,"2019-11-16T10:00:00.000000000"]
[9.904007,6.85704,6.272591,1013.0,91.98999,6.766998,434.799805,3.0,0.13,null,null,null,"2019-11-16T10:15:00.000000000"]
[8.996994,6.350372,5.917038,1013.0,92.23999,6.831001,434.100098,3.0,0.12,null,null,null,"2019-11-16T10:30:00.000000000"]
[9.022995,6.509628,6.134811,1013.0,92.440063,6.831001,434.600098,3.0,0.12,null,null,null,"2019-11-16T10:45:00.000000000"]
[10.289993,7.251114,6.728149,1013.0,92.589966,6.831001,436.0,3.0,0.11,null,null,null,"2019-11-16T11:00:00.000000000"]
[11.660004,8.259247,7.614807,1013.0,92.670044,6.831001,437.299805,3.0,0.11,null,null,null,"2019-11-16T11:15:00.000000000"]
[12.979996,9.125931,8.385193,1013.0,92.73999,6.831001,437.0,3.0,0.11,null,null,null,"2019-11-16T11:30:00.000000000"]
[14.949997,10.363007,9.548157,1013.0,92.839966,6.831001,440.100098,3.0,0.11,null,null,null,"2019-11-16T11:45:00.000000000"]
[13.350006,9.303696,8.496307,1013.0,92.869995,6.831001,437.200195,3.0,0.11,null,null,null,"2019-11-16T12:00:00.000000000"]
[14.389999,9.911118,9.066666,1013.0,92.940063,6.831001,440.899902,3.0,0.1,null,null,null,"2019-11-16T12:15:00.000000000"]
[13.070007,9.022232,8.222229,1013.0,92.949951,6.894997,438.0,3.0,0.1,null,null,null,"2019-11-16T12:30:00.000000000"]
[11.180008,7.629631,6.888153,1013.0,92.900024,6.965004,438.100098,3.0,0.1,null,null,null,"2019-11-16T12:45:00.000000000"]
[9.589005,6.655563,6.017036,1012.0,92.670044,7.143997,438.700195,3.0,0.1,null,null,null,"2019-11-16T13:00:00.000000000"]
[9.087006,6.338524,5.831848,1011.0,92.01001,7.278,437.5,3.0,0.1,null,null,null,"2019-11-16T13:15:00.000000000"]
[9.794998,6.837029,6.307411,1011.0,91.109985,7.348,438.0,3.0,0.1,null,null,null,"2019-11-16T13:30:00.000000000"]
[10.899994,7.577774,6.994812,1011.0,90.180054,7.412003,438.700195,3.0,0.1,null,null,null,"2019-11-16T13:45:00.000000000"]
[11.839996,8.200012,7.533333,1011.0,89.140015,7.475998,435.700195,3.0,0.09,null,null,null,"2019-11-16T14:00:00.000000000"]
[13.350006,9.385178,8.64444,1011.0,88.050049,7.500999,436.100098,3.0,0.09,null,null,null,"2019-11-16T14:15:00.000000000"]
[14.949997,10.377808,9.58519,1011.0,86.949951,7.514,438.700195,3.0,0.1,null,null,null,"2019-11-16T14:30:00.000000000"]
[17.98999,12.251907,11.251907,1011.0,85.560059,7.597,448.399902,3.0,0.09,null,null,null,"2019-11-16T14:45:00.000000000"]
[17.619995,12.044495,11.022202,1011.0,84.410034,7.667,444.200195,3.0,0.1,null,null,null,"2019-11-16T15:00:00.000000000"]
[18.5,12.7556,11.711105,1009.0,83.719971,7.693001,446.700195,3.0,0.09,null,null,null,"2019-11-16T15:15:00.000000000"]
[21.079987,14.259308,13.044495,1009.0,83.089966,7.763,445.100098,3.0,0.09,null,null,null,"2019-11-16T15:30:00.000000000"]
[21.929993,14.822205,13.614807,1009.0,81.609985,7.788002,437.799805,3.0,0.09,null,null,null,"2019-11-16T15:45:00.000000000"]
[23.929993,16.074097,14.688904,1009.0,80.359985,7.851997,444.700195,3.0,0.09,null,null,null,"2019-11-16T16:00:00.000000000"]
[23.75,15.548096,14.170395,1009.0,79.940063,7.877998,445.200195,3.0,0.09,null,null,null,"2019-11-16T16:15:00.000000000"]
[22.869995,15.363007,14.0,1009.0,80.099976,7.814003,445.200195,3.0,0.09,null,null,null,"2019-11-16T16:30:00.000000000"]
[24.23999,16.17041,14.777802,1009.0,80.589966,7.864998,456.200195,3.0,0.09,null,null,null,"2019-11-16T16:45:00.000000000"]
[22.350006,14.977798,13.659302,1009.0,80.849976,7.788002,445.700195,3.0,0.09,null,null,null,"2019-11-16T17:00:00.000000000"]
[22.589996,15.088898,13.822205,1009.0,80.530029,7.781998,438.299805,3.0,0.09,null,null,null,"2019-11-16T17:15:00.000000000"]
[21.799988,14.540695,13.259308,1009.0,80.359985,7.788002,443.299805,3.0,0.09,null,null,null,"2019-11-16T17:30:00.000000000"]
[21.279999,13.814804,12.651794,1009.0,80.969971,7.744003,444.600098,3.0,0.09,null,null,null,"2019-11-16T17:45:00.000000000"]
[19.779999,13.333298,12.140808,1008.0,81.76001,7.718002,441.100098,3.0,0.09,null,null,null,"2019-11-16T18:00:00.000000000"]
[20.309998,13.496307,12.251907,1008.0,82.22998,7.737,439.0,3.0,0.09,null,null,null,"2019-11-16T18:15:00.000000000"]
[20.290009,13.607407,12.385193,1007.0,82.369995,7.788002,445.0,3.0,0.09,null,null,null,"2019-11-16T18:30:00.000000000"]
[22.850006,14.851807,13.429596,1007.0,82.48999,7.788002,441.899902,3.0,0.09,null,null,null,"2019-11-16T18:45:00.000000000"]
[23.429993,15.414795,13.933304,1007.0,82.719971,7.788002,441.600098,3.0,0.09,null,null,null,"2019-11-16T19:00:00.000000000"]
[24.130005,16.103699,14.563004,1007.0,82.910034,7.788002,439.0,3.0,0.09,null,null,null,"2019-11-16T19:15:00.000000000"]
[25.820007,17.0,15.274094,1007.0,83.109985,7.788002,436.299805,3.0,0.09,null,null,null,"2019-11-16T19:30:00.000000000"]
[27.73999,18.177795,16.414795,1007.0,83.540039,7.814003,436.799805,3.0,0.09,null,null,null,"2019-11-16T19:45:00.000000000"]
[29.450012,19.466705,17.54071,1007.0,84.050049,7.851997,440.700195,3.0,0.09,null,null,null,"2019-11-16T20:00:00.000000000"]
[28.959991,19.466705,17.688904,1007.0,85.400024,7.640999,437.899902,3.0,0.11,null,null,null,"2019-11-16T20:15:00.000000000"]
[26.23999,18.133301,16.859314,1007.0,86.930054,7.519997,436.700195,3.0,0.14,null,null,null,"2019-11-16T20:30:00.000000000"]
[22.600006,15.955597,14.948105,1007.0,88.219971,7.436996,436.399902,3.0,0.15,null,null,null,"2019-11-16T20:45:00.000000000"]
[18.820007,13.414795,12.629593,1006.0,89.109985,7.404999,436.799805,3.0,0.18,null,null,null,"2019-11-16T21:00:00.000000000"]
[17.380005,12.407394,11.651794,1006.0,89.680054,7.348,433.399902,3.0,0.17,null,null,null,"2019-11-16T21:15:00.000000000"]
[15.180008,10.8815,10.325897,1006.0,90.109985,7.309998,432.600098,3.0,0.15,null,null,null,"2019-11-16T21:30:00.000000000"]
[15.970001,11.399994,10.777802,1006.0,90.430054,7.264999,435.0,3.0,0.19,null,null,null,"2019-11-16T21:45:00.000000000"]
[14.240005,10.155594,9.600006,1006.0,90.719971,7.213997,434.899902,3.0,0.15,null,null,null,"2019-11-16T22:00:00.000000000"]
[12.350006,8.874069,8.385193,1006.0,90.880005,7.213997,434.100098,3.0,0.14,null,null,null,"2019-11-16T22:15:00.000000000"]
[12.059998,8.666656,8.140747,1006.0,91.0,7.291,435.100098,3.0,0.14,null,null,null,"2019-11-16T22:30:00.000000000"]
[12.899994,9.259262,8.64444,1006.0,91.099976,7.309998,436.600098,3.0,0.15,null,null,null,"2019-11-16T22:45:00.000000000"]
[12.089996,8.681488,8.074066,1006.0,91.25,7.309998,434.799805,3.0,0.14,null,null,null,"2019-11-16T23:00:00.000000000"]
[10.809998,7.807404,7.307411,1006.0,91.410034,7.379997,433.899902,3.0,0.15,null,null,null,"2019-11-16T23:15:00.000000000"]
[9.569,6.925934,6.544449,1005.0,91.540039,7.404999,435.600098,3.0,0.16,null,null,null,"2019-11-16T23:30:00.000000000"]
[8.330002,6.061478,5.714821,1004.0,91.699951,7.482002,434.5,3.0,0.14,null,null,null,"2019-11-16T23:45:00.000000000"]
[7.443001,5.417038,5.152588,1004.0,91.839966,7.545998,433.100098,3.0,0.17,null,null,null,"2019-11-17T00:00:00.000000000"]
[6.582001,4.754066,4.531113,1004.0,92.01001,7.597,432.299805,3.0,0.16,null,null,null,"2019-11-17T00:15:00.000000000"]
[6.337997,4.597778,4.334068,1004.0,92.209961,7.705002,433.399902,3.0,0.14,null,null,null,"2019-11-17T00:30:00.000000000"]
[5.813004,4.222221,4.030373,1004.0,92.410034,7.788002,432.299805,3.0,0.14,null,null,null,"2019-11-17T00:45:00.000000000"]
[6.000999,4.382217,4.199257,1004.0,92.589966,7.884003,431.700195,3.0,0.14,null,null,null,"2019-11-17T01:00:00.000000000"]
[6.017998,4.363701,4.165932,1004.0,92.790039,7.959999,432.399902,3.0,0.15,null,null,null,"2019-11-17T01:15:00.000000000"]
[7.686996,5.573334,5.310371,1004.0,92.969971,8.082001,432.5,3.0,0.13,null,null,null,"2019-11-17T01:30:00.000000000"]
[13.830002,9.82222,9.148148,1004.0,93.119995,8.259995,431.899902,3.0,0.12,null,null,null,"2019-11-17T01:45:00.000000000"]
[21.769989,15.222198,13.933304,1004.0,93.26001,8.375,432.299805,3.0,0.11,null,null,null,"2019-11-17T02:00:00.000000000"]
[25.910004,17.59259,15.866699,1003.0,93.440063,8.470993,432.5,3.0,0.11,null,null,null,"2019-11-17T02:15:00.000000000"]
[31.140015,20.385193,17.955505,1002.0,93.589966,8.598007,431.600098,3.0,0.1,null,null,null,"2019-11-17T02:30:00.000000000"]
[32.940002,21.859314,19.036987,1002.0,93.72998,8.764008,431.0,3.0,0.1,null,null,null,"2019-11-17T02:45:00.000000000"]
[35.559998,22.866699,19.777802,1002.0,93.819946,8.904999,431.700195,3.0,0.1,null,null,null,"2019-11-17T03:00:00.000000000"]
[34.549988,22.636993,20.096313,1002.0,93.869995,9.083008,432.899902,3.0,0.1,null,null,null,"2019-11-17T03:15:00.000000000"]
[36.530029,23.703705,20.814789,1002.0,93.969971,9.242996,438.600098,3.0,0.1,null,null,null,"2019-11-17T03:30:00.000000000"]
[33.48999,22.666687,20.311096,1002.0,93.949951,9.319,437.299805,3.0,0.1,null,null,null,"2019-11-17T03:45:00.000000000"]
[30.429993,20.799988,18.792603,1002.0,93.819946,9.287994,437.700195,3.0,0.09,null,null,null,"2019-11-17T04:00:00.000000000"]
[25.079987,17.274109,15.651901,1002.0,93.51001,9.128006,435.200195,3.0,0.1,null,null,null,"2019-11-17T04:15:00.000000000"]
[22.429993,15.148193,13.592606,1002.0,92.699951,9.0,436.5,3.0,0.09,null,null,null,"2019-11-17T04:30:00.000000000"]
[20.309998,13.8815,12.451904,1002.0,91.819946,8.873001,437.299805,3.0,0.1,null,null,null,"2019-11-17T04:45:00.000000000"]
[17.170013,11.822205,10.540695,1002.0,90.98999,8.707001,438.399902,3.0,0.09,null,null,null,"2019-11-17T05:00:00.000000000"]
[13.610001,9.288879,8.192596,1002.0,90.209961,8.535004,438.100098,3.0,0.09,null,null,null,"2019-11-17T05:15:00.000000000"]
[9.690994,6.520737,5.612602,1003.0,89.349976,8.401001,436.799805,3.0,0.09,null,null,null,"2019-11-17T05:30:00.000000000"]
[7.431,4.923714,4.135559,1004.0,88.5,8.240997,438.299805,3.0,0.09,null,null,null,"2019-11-17T05:45:00.000000000"]
[6.210999,4.085182,3.345181,1004.0,87.719971,8.093994,436.0,3.0,0.09,null,null,null,"2019-11-17T06:00:00.000000000"]
[5.385002,3.511108,2.799259,1004.0,86.969971,7.991997,435.799805,3.0,0.08,null,null,null,"2019-11-17T06:15:00.000000000"]
[4.762001,3.111111,2.40667,1004.0,86.22998,7.954002,435.700195,3.0,0.08,null,null,null,"2019-11-17T06:30:00.000000000"]
[4.696999,3.00222,2.260738,1004.0,85.650024,7.884003,435.700195,3.0,0.08,null,null,null,"2019-11-17T06:45:00.000000000"]
[4.322998,2.845932,2.185188,1004.0,85.22998,7.884003,435.100098,3.0,0.08,null,null,null,"2019-11-17T07:00:00.000000000"]
[4.474998,2.920002,2.292591,1004.0,84.98999,7.801003,434.5,3.0,0.08,null,null,null,"2019-11-17T07:15:00.000000000"]
[5.380997,3.457779,2.73259,1004.0,85.089966,7.794998,434.200195,3.0,0.08,null,null,null,"2019-11-17T07:30:00.000000000"]
[5.788002,3.83482,3.043701,1004.0,85.280029,7.788002,434.0,3.0,0.08,null,null,null,"2019-11-17T07:45:00.000000000"]
[6.289001,4.126671,3.314072,1004.0,85.47998,7.827003,433.799805,3.0,0.08,null,null,null,"2019-11-17T08:00:00.000000000"]
[6.446999,4.349632,3.635551,1004.0,85.560059,7.884003,433.700195,3.0,0.08,null,null,null,"2019-11-17T08:15:00.000000000"]
[7.205002,4.830368,4.025177,1004.0,85.849976,7.884003,433.299805,3.0,0.09,null,null,null,"2019-11-17T08:30:00.000000000"]
[7.720001,5.151848,4.328148,1004.0,86.5,7.846001,432.600098,3.0,0.09,null,null,null,"2019-11-17T08:45:00.000000000"]
[7.847,5.41037,4.667412,1005.0,87.180054,7.788002,432.299805,3.0,0.1,null,null,null,"2019-11-17T09:00:00.000000000"]
[8.738007,5.915558,5.008148,1006.0,87.589966,7.897003,432.0,3.0,0.1,null,null,null,"2019-11-17T09:15:00.000000000"]
[8.684006,5.948891,5.006668,1006.0,87.430054,7.991997,431.0,3.0,0.1,null,null,null,"2019-11-17T09:30:00.000000000"]
[8.332001,5.64222,4.723701,1006.0,87.0,8.074997,430.299805,3.0,0.09,null,null,null,"2019-11-17T09:45:00.000000000"]
[7.369003,4.990372,4.216301,1006.0,86.310059,8.164993,429.899902,3.0,0.09,null,null,null,"2019-11-17T10:00:00.000000000"]
[6.569,4.479263,3.76593,1006.0,85.579956,8.216003,430.100098,3.0,0.09,null,null,null,"2019-11-17T10:15:00.000000000"]
[6.597,4.425179,3.673328,1006.0,85.22998,8.190002,430.600098,3.0,0.09,null,null,null,"2019-11-17T10:30:00.000000000"]
[6.639999,4.335548,3.577042,1006.0,85.380005,8.093994,430.399902,3.0,0.09,null,null,null,"2019-11-17T10:45:00.000000000"]
[6.224998,4.083702,3.348148,1006.0,85.390015,8.113998,429.700195,3.0,0.09,null,null,null,"2019-11-17T11:00:00.000000000"]
[6.143997,4.069633,3.330372,1007.0,85.310059,8.164993,429.299805,3.0,0.09,null,null,null,"2019-11-17T11:15:00.000000000"]
[5.792999,3.793331,3.134819,1007.0,85.280029,8.171005,429.600098,3.0,0.09,null,null,null,"2019-11-17T11:30:00.000000000"]
[5.620003,3.73407,3.131851,1007.0,85.150024,8.177002,430.700195,3.0,0.09,null,null,null,"2019-11-17T11:45:00.000000000"]
[5.738998,3.735561,3.097038,1007.0,85.369995,8.184006,432.100098,3.0,0.09,null,null,null,"2019-11-17T12:00:00.000000000"]
[5.264999,3.441479,2.828892,1007.0,85.369995,8.248001,430.899902,3.0,0.09,null,null,null,"2019-11-17T12:15:00.000000000"]
[4.731003,3.109631,2.528149,1007.0,84.650024,8.401001,431.899902,3.0,0.09,null,null,null,"2019-11-17T12:30:00.000000000"]
[5.389999,3.467411,2.74889,1007.0,84.079956,8.458008,431.600098,3.0,0.09,null,null,null,"2019-11-17T12:45:00.000000000"]
[5.889,3.790371,3.093342,1009.0,83.859985,8.451996,431.600098,3.0,0.09,null,null,null,"2019-11-17T13:00:00.000000000"]
[6.235001,4.143707,3.385929,1009.0,84.410034,8.305008,432.0,3.0,0.09,null,null,null,"2019-11-17T13:15:00.000000000"]
[6.277,4.08593,3.327412,1009.0,85.280029,8.253998,434.899902,3.0,0.09,null,null,null,"2019-11-17T13:30:00.000000000"]
[6.091003,4.008888,3.308891,1009.0,85.76001,8.266998,434.5,3.0,0.1,null,null,null,"2019-11-17T13:45:00.000000000"]
[6.028999,3.872589,3.08889,1009.0,85.849976,8.464005,437.899902,3.0,0.1,null,null,null,"2019-11-17T14:00:00.000000000"]
[5.956001,3.76519,3.012589,1009.0,85.47998,8.675003,440.100098,3.0,0.09,null,null,null,"2019-11-17T14:15:00.000000000"]
[6.334999,4.012589,3.163712,1009.0,84.880005,8.783005,438.0,3.0,0.09,null,null,null,"2019-11-17T14:30:00.000000000"]
[7.292999,4.617783,3.76593,1009.0,84.170044,8.975006,442.700195,3.0,0.09,null,null,null,"2019-11-17T14:45:00.000000000"]
[6.521004,4.037781,3.198521,1009.0,83.319946,9.089996,447.799805,3.0,0.09,null,null,null,"2019-11-17T15:00:00.000000000"]
[6.287003,3.889629,3.076302,1009.0,82.680054,9.128006,442.799805,3.0,0.09,null,null,null,"2019-11-17T15:15:00.000000000"]
[6.453003,3.863708,2.971851,1010.0,82.349976,9.128006,444.700195,3.0,0.09,null,null,null,"2019-11-17T15:30:00.000000000"]
[10.389999,6.291847,5.282967,1011.0,82.150024,9.179001,456.799805,3.0,0.08,null,null,null,"2019-11-17T15:45:00.000000000"]
[7.195999,4.073334,3.138519,1011.0,81.670044,9.184998,443.899902,3.0,0.08,null,null,null,"2019-11-17T16:00:00.000000000"]
[5.462997,3.380001,2.68148,1011.0,81.150024,9.128006,439.600098,3.0,0.08,null,null,null,"2019-11-17T16:15:00.000000000"]
[5.277,3.26741,2.628891,1011.0,81.030029,9.050995,438.700195,3.0,0.08,null,null,null,"2019-11-17T16:30:00.000000000"]
[5.439003,3.364441,2.637779,1011.0,81.819946,8.783005,440.299805,3.0,0.08,null,null,null,"2019-11-17T16:45:00.000000000"]
[5.488998,3.375549,2.633331,1011.0,82.109985,8.789993,443.899902,3.0,0.08,null,null,null,"2019-11-17T17:00:00.000000000"]
[5.401001,3.388889,2.73111,1011.0,81.859985,8.841003,445.399902,3.0,0.08,null,null,null,"2019-11-17T17:15:00.000000000"]
[5.646004,3.456299,2.693329,1013.0,81.48999,8.841003,445.600098,3.0,0.08,null,null,null,"2019-11-17T17:30:00.000000000"]
[5.549004,3.42667,2.73259,1013.0,81.359985,8.802994,444.600098,3.0,0.08,null,null,null,"2019-11-17T17:45:00.000000000"]
[6.056999,3.625919,2.90741,1013.0,81.48999,8.669006,442.899902,3.0,0.08,null,null,null,"2019-11-17T18:00:00.000000000"]
[5.695999,3.476299,2.726669,1013.0,81.630005,8.567001,443.600098,3.0,0.08,null,null,null,"2019-11-17T18:15:00.000000000"]
[5.760002,3.485191,2.788151,1013.0,81.670044,8.554001,444.700195,3.0,0.08,null,null,null,"2019-11-17T18:30:00.000000000"]
[6.271004,3.624439,2.81852,1013.0,81.77002,8.496002,444.200195,3.0,0.08,null,null,null,"2019-11-17T18:45:00.000000000"]
[6.246002,3.539261,2.74593,1013.0,81.920044,8.432999,444.799805,3.0,0.08,null,null,null,"2019-11-17T19:00:00.000000000"]
[6.465004,3.630371,2.76963,1013.0,81.959961,8.337006,442.700195,3.0,0.08,null,null,null,"2019-11-17T19:15:00.000000000"]
[7.327003,3.98518,2.946671,1013.0,82.050049,8.248001,445.299805,3.0,0.08,null,null,null,"2019-11-17T19:30:00.000000000"]
[7.014999,3.858521,2.896301,1014.0,82.190063,8.171005,446.700195,3.0,0.08,null,null,null,"2019-11-17T19:45:00.000000000"]
[6.875999,3.83926,2.898521,1014.0,82.130005,8.158005,444.899902,3.0,0.08,null,null,null,"2019-11-17T20:00:00.000000000"]
[7.564003,4.118523,3.166672,1014.0,82.109985,8.018005,445.799805,3.0,0.08,null,null,null,"2019-11-17T20:15:00.000000000"]
[8.731003,4.799263,3.760738,1014.0,82.26001,7.846001,447.700195,3.0,0.07,null,null,null,"2019-11-17T20:30:00.000000000"]
[8.636993,4.788887,3.76815,1014.0,82.589966,7.698997,447.700195,3.0,0.07,null,null,null,"2019-11-17T20:45:00.000000000"]
[9.309006,5.117027,4.080002,1014.0,82.969971,7.539001,447.200195,3.0,0.06,null,null,null,"2019-11-17T21:00:00.000000000"]
[9.182999,5.168152,4.167412,1014.0,83.440063,7.374001,443.399902,3.0,0.06,null,null,null,"2019-11-17T21:15:00.000000000"]
[10.100006,5.577042,4.481483,1014.0,83.940063,7.309998,451.200195,3.0,0.05,null,null,null,"2019-11-17T21:30:00.000000000"]
[11.380005,6.146667,4.932587,1014.0,84.180054,7.093002,447.299805,3.0,0.05,null,null,null,"2019-11-17T21:45:00.000000000"]
[13.160004,7.328888,6.150368,1014.0,84.609985,6.959,455.700195,3.0,0.05,null,null,null,"2019-11-17T22:00:00.000000000"]
[12.880005,7.071854,5.889633,1015.0,85.030029,6.824997,462.200195,2.0,0.04,null,null,null,"2019-11-17T22:15:00.000000000"]
[13.130005,7.137032,5.930367,1016.0,85.339966,6.621002,458.200195,2.0,0.03,null,null,null,"2019-11-17T22:30:00.000000000"]
[11.800003,6.835548,5.637779,1016.0,85.690063,6.403999,448.899902,2.0,0.03,null,null,null,"2019-11-17T22:45:00.000000000"]
[12.089996,6.953331,5.812592,1016.0,86.140015,6.104004,447.399902,2.0,0.03,null,null,null,"2019-11-17T23:00:00.000000000"]
[15.839996,8.259247,6.652588,1015.0,86.579956,5.970001,460.0,2.0,0.02,null,null,null,"2019-11-17T23:15:00.000000000"]
[15.520004,8.444443,6.944443,1016.0,86.910034,5.905998,456.899902,2.0,0.02,null,null,null,"2019-11-17T23:30:00.000000000"]
[15.210007,8.311111,6.802971,1016.0,87.170044,5.739998,449.799805,2.0,0.02,null,null,null,"2019-11-17T23:45:00.000000000"]
[16.209991,8.82222,7.394821,1016.0,87.469971,5.651001,461.200195,2.0,0.02,null,null,null,"2019-11-18T00:00:00.000000000"]
[16.670013,9.214813,7.948143,1016.0,87.709961,5.459999,457.899902,2.0,0.02,null,null,null,"2019-11-18T00:15:00.000000000"]
[15.399994,8.844452,7.55555,1016.0,88.030029,5.249001,446.100098,2.0,0.01,null,null,null,"2019-11-18T00:30:00.000000000"]
[17.130005,9.925919,8.451843,1016.0,88.449951,5.160004,458.5,1.0,0.01,null,null,null,"2019-11-18T00:45:00.000000000"]
[16.73999,9.540741,8.214813,1016.0,88.76001,5.109001,456.100098,1.0,0.01,null,null,null,"2019-11-18T01:00:00.000000000"]
[17.470001,10.214798,8.903717,1016.0,88.97998,5.051003,456.700195,1.0,0.01,null,null,null,"2019-11-18T01:15:00.000000000"]
[14.440002,9.044449,8.014816,1016.0,89.140015,4.917,446.399902,1.0,0.01,null,null,null,"2019-11-18T01:30:00.000000000"]
[13.740005,8.725937,7.733337,1016.0,89.339966,4.924004,441.600098,1.0,0.01,null,null,null,"2019-11-18T01:45:00.000000000"]
[14.600006,8.948151,7.762962,1016.0,89.449951,4.847,445.0,1.0,0.01,null,null,null,"2019-11-18T02:00:00.000000000"]
[14.910004,9.074066,7.925919,1016.0,89.560059,4.821999,446.100098,1.0,0.01,null,null,null,"2019-11-18T02:15:00.000000000"]
[14.880005,9.170364,8.014816,1016.0,89.680054,4.795998,446.0,1.0,0.01,null,null,null,"2019-11-18T02:30:00.000000000"]
[14.059998,9.044449,7.992592,1016.0,89.77002,4.611,441.799805,1.0,0.01,null,null,null,"2019-11-18T02:45:00.000000000"]
[16.200012,9.659256,8.200012,1016.0,89.959961,4.439003,447.799805,1.0,0.01,null,null,null,"2019-11-18T03:00:00.000000000"]
[16.459991,9.622223,8.399994,1016.0,90.160034,4.439003,456.200195,1.0,0.01,null,null,null,"2019-11-18T03:15:00.000000000"]
[17.700012,10.340698,8.985184,1016.0,90.359985,4.476997,459.299805,1.0,0.01,null,null,null,"2019-11-18T03:30:00.000000000"]
[18.089996,10.533295,9.281479,1016.0,90.52002,4.611,462.5,1.0,0.01,null,null,null,"2019-11-18T03:45:00.000000000"]
[20.01001,11.014801,9.488892,1016.0,90.660034,4.699997,461.200195,1.0,0.01,null,null,null,"2019-11-18T04:00:00.000000000"]
[21.579987,12.600006,11.007401,1016.0,90.73999,4.860001,458.399902,2.0,0.01,null,null,null,"2019-11-18T04:15:00.000000000"]
[19.179993,12.022202,10.681503,1016.0,90.780029,5.026001,450.399902,1.0,0.01,null,null,null,"2019-11-18T04:30:00.000000000"]
[18.950012,11.7556,10.281494,1016.0,90.880005,5.210999,445.799805,1.0,0.01,null,null,null,"2019-11-18T04:45:00.000000000"]
[18.350006,11.436996,10.1259,1016.0,90.849976,5.376999,448.399902,1.0,0.01,null,null,null,"2019-11-18T05:00:00.000000000"]
[17.799988,10.725906,9.362961,1016.0,90.719971,5.396004,445.299805,1.0,0.01,null,null,null,"2019-11-18T05:15:00.000000000"]
[18.350006,10.622208,9.199997,1016.0,90.670044,5.433998,451.0,1.0,0.01,null,null,null,"2019-11-18T05:30:00.000000000"]
[17.380005,10.333298,8.896286,1016.0,90.670044,5.313004,447.200195,1.0,0.01,null,null,null,"2019-11-18T05:45:00.000000000"]
[16.079987,9.533325,8.22963,1016.0,90.780029,5.300003,446.399902,1.0,0.01,null,null,null,"2019-11-18T06:00:00.000000000"]
[13.690002,9.022232,8.029633,1016.0,90.940063,5.210999,439.700195,1.0,0.01,null,null,null,"2019-11-18T06:15:00.000000000"]
[14.610001,9.459259,8.459259,1016.0,91.060059,5.254997,442.5,1.0,0.01,null,null,null,"2019-11-18T06:30:00.000000000"]
[14.860001,9.703705,8.703705,1016.0,91.130005,5.389,440.899902,1.0,0.01,null,null,null,"2019-11-18T06:45:00.000000000"]
[14.529999,9.614807,8.637039,1016.0,91.130005,5.490997,445.100098,1.0,0.01,null,null,null,"2019-11-18T07:00:00.000000000"]
[14.039993,9.35556,8.414825,1016.0,91.130005,5.428001,440.700195,1.0,0.01,null,null,null,"2019-11-18T07:15:00.000000000"]
[14.380005,9.192596,8.207413,1016.0,91.069946,5.370003,444.899902,1.0,0.01,null,null,null,"2019-11-18T07:30:00.000000000"]
[16.220001,9.755554,8.562958,1016.0,91.150024,5.313004,447.399902,1.0,0.01,null,null,null,"2019-11-18T07:45:00.000000000"]
[16.610016,9.933334,8.711105,1016.0,91.290039,5.446999,455.200195,1.0,0.01,null,null,null,"2019-11-18T08:00:00.000000000"]
[16.299988,9.666672,8.488892,1016.0,91.400024,5.568001,450.399902,1.0,0.01,null,null,null,"2019-11-18T08:15:00.000000000"]
[15.729996,9.525925,8.362961,1016.0,91.47998,5.656998,458.5,1.0,0.01,null,null,null,"2019-11-18T08:30:00.000000000"]
[15.680008,9.348145,8.103714,1016.0,91.579956,5.791,457.799805,1.0,0.01,null,null,null,"2019-11-18T08:45:00.000000000"]
[16.440002,9.59259,8.185196,1016.0,91.579956,5.913002,462.299805,1.0,0.01,null,null,null,"2019-11-18T09:00:00.000000000"]
[16.829987,10.281494,8.866669,1016.0,91.579956,5.975998,458.299805,1.0,0.01,null,null,null,"2019-11-18T09:15:00.000000000"]
[17.730011,10.370407,8.792587,1016.0,91.609985,6.136002,470.0,1.0,0.01,null,null,null,"2019-11-18T09:30:00.000000000"]
[18.079987,10.451904,8.785187,1016.0,91.640015,6.340004,466.100098,1.0,0.01,null,null,null,"2019-11-18T09:45:00.000000000"]
[18.320007,10.940704,9.35556,1016.0,91.650024,6.704002,477.0,1.0,0.01,null,null,null,"2019-11-18T10:00:00.000000000"]
[20.070007,12.0,10.2444,1016.0,91.579956,7.085999,460.200195,1.0,0.01,null,null,null,"2019-11-18T10:15:00.000000000"]
[22.440002,12.785202,10.933304,1016.0,91.449951,7.379997,463.200195,2.0,0.02,null,null,null,"2019-11-18T10:30:00.000000000"]
[22.309998,12.903702,10.925903,1016.0,91.26001,7.558998,479.200195,2.0,0.02,null,null,null,"2019-11-18T10:45:00.000000000"]
[21.929993,12.651794,10.555603,1016.0,91.099976,7.667,474.0,2.0,0.02,null,null,null,"2019-11-18T11:00:00.000000000"]
[19.829987,11.866699,10.059296,1016.0,90.910034,7.884003,462.0,2.0,0.02,null,null,null,"2019-11-18T11:15:00.000000000"]
[18.209991,11.259308,9.800003,1016.0,90.359985,8.042999,444.5,1.0,0.01,null,null,null,"2019-11-18T11:30:00.000000000"]
[17.160004,10.488907,9.199997,1016.0,89.410034,8.145004,450.100098,1.0,0.01,null,null,null,"2019-11-18T11:45:00.000000000"]
[16.200012,10.037003,8.992584,1016.0,87.880005,8.005005,439.799805,1.0,0.01,null,null,null,"2019-11-18T12:00:00.000000000"]
[18.860016,11.325897,10.074097,1016.0,86.98999,7.851997,439.5,1.0,0.01,null,null,null,"2019-11-18T12:15:00.000000000"]
[21.26001,12.363007,10.896301,1014.0,85.940063,7.864998,441.0,1.0,0.01,null,null,null,"2019-11-18T12:30:00.000000000"]
[25.570007,13.651794,12.0,1014.0,85.300049,7.959999,453.600098,1.0,0.01,null,null,null,"2019-11-18T12:45:00.000000000"]
[31.079987,17.051788,14.970398,1014.0,84.930054,8.037003,458.100098,1.0,0.01,null,null,null,"2019-11-18T13:00:00.000000000"]
[26.070007,15.059204,13.511093,1014.0,84.98999,8.031006,455.299805,1.0,0.01,null,null,null,"2019-11-18T13:15:00.000000000"]
[25.75,16.17041,14.518494,1014.0,85.719971,7.929001,453.299805,1.0,0.01,null,null,null,"2019-11-18T13:30:00.000000000"]
[23.470001,14.962997,13.525894,1014.0,86.930054,7.877998,460.600098,2.0,0.02,null,null,null,"2019-11-18T13:45:00.000000000"]
[23.519989,14.911102,13.488907,1014.0,88.140015,7.889999,467.100098,2.0,0.04,null,null,null,"2019-11-18T14:00:00.000000000"]
[22.360016,15.103699,13.681503,1014.0,89.119995,7.980003,462.100098,3.0,0.06,null,null,null,"2019-11-18T14:15:00.000000000"]
[21.040009,13.555496,12.199997,1014.0,89.97998,8.037003,467.399902,3.0,0.08,null,null,null,"2019-11-18T14:30:00.000000000"]
[20.320007,12.992599,11.600006,1014.0,90.650024,8.203003,452.100098,3.0,0.08,null,null,null,"2019-11-18T14:45:00.000000000"]
[22.929993,14.029602,12.2444,1013.0,91.190063,8.330994,449.899902,3.0,0.09,null,null,null,"2019-11-18T15:00:00.000000000"]
[24.450012,14.703705,12.570404,1013.0,91.599976,8.451996,447.899902,3.0,0.09,null,null,null,"2019-11-18T15:15:00.000000000"]
[27.070007,15.748199,13.407394,1013.0,91.880005,8.591995,450.100098,3.0,0.09,null,null,null,"2019-11-18T15:30:00.000000000"]
[24.940002,15.407394,13.303696,1013.0,91.920044,8.725998,443.600098,3.0,0.09,null,null,null,"2019-11-18T15:45:00.000000000"]
[25.160004,15.511093,13.363007,1013.0,91.709961,8.854004,446.0,3.0,0.09,null,null,null,"2019-11-18T16:00:00.000000000"]
[25.119995,15.229599,13.170395,1013.0,91.319946,8.923996,444.799805,3.0,0.08,null,null,null,"2019-11-18T16:15:00.000000000"]
[26.420013,15.851807,13.525894,1013.0,90.910034,8.955994,444.5,3.0,0.06,null,null,null,"2019-11-18T16:30:00.000000000"]
[27.380005,16.096313,13.7556,1013.0,90.550049,9.031998,447.299805,3.0,0.09,null,null,null,"2019-11-18T16:45:00.000000000"]
[27.670013,16.45929,14.059296,1013.0,90.209961,9.031998,451.600098,3.0,0.09,null,null,null,"2019-11-18T17:00:00.000000000"]
[27.470001,16.481506,14.051895,1013.0,89.910034,9.031998,446.5,3.0,0.09,null,null,null,"2019-11-18T17:15:00.000000000"]
[28.829987,17.096313,14.422195,1013.0,89.699951,9.031998,449.0,3.0,0.09,null,null,null,"2019-11-18T17:30:00.000000000"]
[29.230011,17.377808,14.666702,1013.0,89.579956,9.050995,447.600098,3.0,0.09,null,null,null,"2019-11-18T17:45:00.000000000"]
[29.23999,17.296295,14.607407,1013.0,89.530029,9.089996,446.799805,3.0,0.09,null,null,null,"2019-11-18T18:00:00.000000000"]
[30.5,18.207397,15.429596,1013.0,89.530029,9.115005,450.600098,3.0,0.09,null,null,null,"2019-11-18T18:15:00.000000000"]
[29.790009,17.703705,14.911102,1013.0,89.530029,9.115005,446.600098,3.0,0.09,null,null,null,"2019-11-18T18:30:00.000000000"]
[28.470001,17.296295,14.651901,1013.0,89.579956,9.031998,440.200195,3.0,0.09,null,null,null,"2019-11-18T18:45:00.000000000"]
[29.899994,17.666687,14.763,1012.0,89.690063,9.044998,445.399902,3.0,0.09,null,null,null,"2019-11-18T19:00:00.000000000"]
[29.679993,17.555603,14.629593,1011.0,89.829956,9.031998,444.399902,3.0,0.09,null,null,null,"2019-11-18T19:15:00.000000000"]
[29.26001,17.629608,14.770401,1011.0,89.98999,9.031998,443.100098,3.0,0.09,null,null,null,"2019-11-18T19:30:00.000000000"]
[27.25,17.162994,14.614807,1011.0,90.0,9.031998,442.0,3.0,0.09,null,null,null,"2019-11-18T19:45:00.000000000"]
[25.360016,16.244415,13.807404,1011.0,89.930054,9.026001,434.600098,3.0,0.09,null,null,null,"2019-11-18T20:00:00.000000000"]
[25.320007,16.133301,13.770401,1011.0,89.719971,9.031998,435.899902,3.0,0.08,null,null,null,"2019-11-18T20:15:00.000000000"]
[26.350006,16.555603,14.088898,1011.0,89.609985,9.026001,436.399902,3.0,0.08,null,null,null,"2019-11-18T20:30:00.000000000"]
[27.339996,17.562988,15.014801,1011.0,89.709961,8.936996,436.100098,3.0,0.08,null,null,null,"2019-11-18T20:45:00.000000000"]
[26.700012,17.192596,14.711105,1011.0,89.920044,8.936996,435.600098,3.0,0.09,null,null,null,"2019-11-18T21:00:00.000000000"]
[28.049988,17.718506,14.992599,1011.0,90.150024,8.936996,436.700195,3.0,0.09,null,null,null,"2019-11-18T21:15:00.000000000"]
[27.119995,17.088898,14.414795,1011.0,90.209961,8.936996,436.100098,3.0,0.09,null,null,null,"2019-11-18T21:30:00.000000000"]
[26.690002,16.770386,14.1185,1011.0,90.209961,9.007004,434.299805,3.0,0.08,null,null,null,"2019-11-18T21:45:00.000000000"]
[26.339996,16.755615,14.259308,1011.0,90.150024,9.031998,437.0,3.0,0.08,null,null,null,"2019-11-18T22:00:00.000000000"]
[24.369995,15.829605,13.600006,1011.0,90.040039,9.089996,435.0,3.0,0.08,null,null,null,"2019-11-18T22:15:00.000000000"]
[25.869995,16.570404,14.081497,1011.0,89.880005,9.154007,434.899902,3.0,0.08,null,null,null,"2019-11-18T22:30:00.000000000"]
[25.880005,16.555603,14.0,1011.0,89.699951,9.223999,434.100098,3.0,0.08,null,null,null,"2019-11-18T22:45:00.000000000"]
[25.329987,16.385193,14.1185,1011.0,89.459961,9.223999,433.899902,3.0,0.08,null,null,null,"2019-11-18T23:00:00.000000000"]
[25.76001,16.392609,14.096298,1009.0,89.27002,9.223999,436.799805,3.0,0.08,null,null,null,"2019-11-18T23:15:00.000000000"]
[25.450012,16.311096,14.051895,1009.0,89.160034,9.223999,436.399902,3.0,0.08,null,null,null,"2019-11-18T23:30:00.000000000"]
[25.209991,16.237,14.051895,1009.0,89.079956,9.134003,435.700195,3.0,0.09,null,null,null,"2019-11-18T23:45:00.000000000"]
[25.779999,16.740692,14.511093,1009.0,89.140015,9.141006,434.899902,3.0,0.08,null,null,null,"2019-11-19T00:00:00.000000000"]
[26.01001,16.814789,14.563004,1009.0,89.140015,9.223999,434.799805,3.0,0.08,null,null,null,"2019-11-19T00:15:00.000000000"]
[27.089996,17.740692,15.207397,1009.0,88.900024,9.300003,433.799805,3.0,0.08,null,null,null,"2019-11-19T00:30:00.000000000"]
[25.910004,16.822205,14.555603,1009.0,88.599976,9.319,434.200195,3.0,0.08,null,null,null,"2019-11-19T00:45:00.000000000"]
[25.360016,16.533295,14.340805,1009.0,88.23999,9.319,433.5,3.0,0.08,null,null,null,"2019-11-19T01:00:00.000000000"]
[25.329987,16.429596,14.1185,1009.0,87.849976,9.332001,433.0,3.0,0.08,null,null,null,"2019-11-19T01:15:00.000000000"]
[25.410004,16.444489,14.096298,1009.0,87.440063,9.319,433.200195,3.0,0.08,null,null,null,"2019-11-19T01:30:00.000000000"]
[25.559998,16.325897,14.1259,1009.0,87.109985,9.319,434.899902,3.0,0.08,null,null,null,"2019-11-19T01:45:00.000000000"]
[24.820007,16.207397,13.918503,1009.0,86.869995,9.255997,433.299805,3.0,0.08,null,null,null,"2019-11-19T02:00:00.000000000"]
[24.940002,16.200012,13.977798,1009.0,86.800049,9.223999,434.100098,3.0,0.08,null,null,null,"2019-11-19T02:15:00.000000000"]
[24.820007,16.1185,13.940704,1009.0,86.920044,9.223999,433.200195,3.0,0.08,null,null,null,"2019-11-19T02:30:00.000000000"]
[24.920013,16.036987,13.985199,1009.0,87.130005,9.134003,434.100098,3.0,0.08,null,null,null,"2019-11-19T02:45:00.000000000"]
[24.640015,15.977798,13.725906,1009.0,87.430054,9.095993,434.100098,3.0,0.08,null,null,null,"2019-11-19T03:00:00.000000000"]
[24.23999,15.725906,13.629593,1009.0,87.719971,9.0,432.700195,3.0,0.08,null,null,null,"2019-11-19T03:15:00.000000000"]
[23.610016,15.422195,13.407394,1009.0,88.099976,8.917007,433.700195,3.0,0.08,null,null,null,"2019-11-19T03:30:00.000000000"]
[23.369995,15.037003,13.066696,1009.0,88.550049,8.783005,433.399902,3.0,0.09,null,null,null,"2019-11-19T03:45:00.000000000"]
[22.320007,14.644394,12.822205,1009.0,89.089966,8.662003,432.899902,3.0,0.09,null,null,null,"2019-11-19T04:00:00.000000000"]
[21.929993,14.207397,12.466705,1009.0,89.589966,8.572998,431.399902,3.0,0.09,null,null,null,"2019-11-19T04:15:00.000000000"]
[20.089996,13.392593,12.007401,1009.0,90.040039,8.554001,430.200195,3.0,0.09,null,null,null,"2019-11-19T04:30:00.000000000"]
[19.51001,12.955505,11.548096,1008.0,90.420044,8.554001,431.299805,3.0,0.09,null,null,null,"2019-11-19T04:45:00.000000000"]
[19.730011,13.074097,11.659302,1008.0,90.690063,8.559998,430.399902,3.0,0.09,null,null,null,"2019-11-19T05:00:00.000000000"]
[21.440002,13.822205,12.274094,1007.0,90.890015,8.554001,428.700195,3.0,0.09,null,null,null,"2019-11-19T05:15:00.000000000"]
[20.26001,13.503708,12.044495,1007.0,91.069946,8.554001,427.0,3.0,0.1,null,null,null,"2019-11-19T05:30:00.000000000"]
[20.860016,13.585205,12.096298,1007.0,91.22998,8.546997,426.899902,3.0,0.09,null,null,null,"2019-11-19T05:45:00.000000000"]
[21.630005,14.044403,12.414795,1007.0,91.390015,8.535004,426.200195,3.0,0.09,null,null,null,"2019-11-19T06:00:00.000000000"]
[21.459991,13.955597,12.385193,1007.0,91.469971,8.503006,425.700195,3.0,0.09,null,null,null,"2019-11-19T06:15:00.000000000"]
[20.709991,13.659302,12.177795,1007.0,91.469971,8.458008,426.0,3.0,0.1,null,null,null,"2019-11-19T06:30:00.000000000"]
[20.619995,13.666702,12.111099,1007.0,91.579956,8.458008,426.0,3.0,0.11,null,null,null,"2019-11-19T06:45:00.000000000"]
[19.390015,13.177795,11.940704,1007.0,91.650024,8.438995,426.5,3.0,0.11,null,null,null,"2019-11-19T07:00:00.000000000"]
[18.170013,12.459305,11.303696,1007.0,91.77002,8.362,426.5,3.0,0.11,null,null,null,"2019-11-19T07:15:00.000000000"]
[17.279999,11.977798,11.022202,1007.0,91.920044,8.362,425.700195,3.0,0.11,null,null,null,"2019-11-19T07:30:00.000000000"]
[17.610016,12.1185,11.066696,1007.0,92.040039,8.451996,427.0,3.0,0.11,null,null,null,"2019-11-19T07:45:00.000000000"]
[16.700012,11.659302,10.777802,1007.0,92.050049,8.451996,427.799805,3.0,0.11,null,null,null,"2019-11-19T08:00:00.000000000"]
[15.550003,11.037003,10.303696,1007.0,92.190063,8.362,427.399902,3.0,0.11,null,null,null,"2019-11-19T08:15:00.000000000"]
[14.889999,10.533295,9.859253,1007.0,92.339966,8.362,427.899902,3.0,0.13,null,null,null,"2019-11-19T08:30:00.000000000"]
[12.880005,9.185181,8.651855,1007.0,92.48999,8.451996,428.399902,3.0,0.13,null,null,null,"2019-11-19T08:45:00.000000000"]
[12.309998,8.800003,8.311111,1007.0,92.599976,8.509003,429.299805,3.0,0.12,null,null,null,"2019-11-19T09:00:00.000000000"]
[13.190002,9.451843,8.970367,1007.0,92.690063,8.554001,430.299805,3.0,0.13,null,null,null,"2019-11-19T09:15:00.000000000"]
[13.800003,9.940735,9.503708,1007.0,92.849976,8.559998,430.100098,3.0,0.13,null,null,null,"2019-11-19T09:30:00.000000000"]
[13.380005,9.651855,9.222214,1007.0,92.98999,8.643005,430.700195,3.0,0.13,null,null,null,"2019-11-19T09:45:00.000000000"]
[9.807007,7.071854,6.748894,1007.0,93.060059,8.701004,431.200195,3.0,0.14,null,null,null,"2019-11-19T10:00:00.000000000"]
[8.860001,6.366669,6.076302,1007.0,93.0,8.822006,431.899902,3.0,0.12,null,null,null,"2019-11-19T10:15:00.000000000"]
[9.496002,6.743713,6.363708,1007.0,92.949951,8.841003,433.5,3.0,0.12,null,null,null,"2019-11-19T10:30:00.000000000"]
[9.253998,6.46814,6.048141,1007.0,92.949951,8.923996,435.299805,3.0,0.14,null,null,null,"2019-11-19T10:45:00.000000000"]
[8.014999,5.549629,5.160744,1007.0,92.949951,8.936996,437.0,3.0,0.14,null,null,null,"2019-11-19T11:00:00.000000000"]
[7.935997,5.388893,4.884453,1007.0,92.940063,8.865997,444.799805,3.0,0.12,null,null,null,"2019-11-19T11:15:00.000000000"]
[9.261002,6.095558,5.449631,1007.0,92.72998,8.841003,451.200195,3.0,0.1,null,null,null,"2019-11-19T11:30:00.000000000"]
[9.475006,6.110367,5.294083,1007.0,92.359985,8.828003,454.0,3.0,0.1,null,null,null,"2019-11-19T11:45:00.000000000"]
[8.970001,5.542961,4.607407,1007.0,91.72998,8.738998,450.200195,3.0,0.09,null,null,null,"2019-11-19T12:00:00.000000000"]
[8.662994,5.64222,4.786667,1008.0,90.560059,8.522003,443.600098,3.0,0.1,null,null,null,"2019-11-19T12:15:00.000000000"]
[10.199997,6.619263,5.714073,1009.0,89.349976,8.401001,447.200195,3.0,0.09,null,null,null,"2019-11-19T12:30:00.000000000"]
[12.300003,7.829643,6.699997,1009.0,88.569946,8.362,458.600098,3.0,0.09,null,null,null,"2019-11-19T12:45:00.000000000"]
[12.580002,7.82222,6.596298,1009.0,87.900024,8.419998,449.399902,3.0,0.08,null,null,null,"2019-11-19T13:00:00.000000000"]
[11.259995,7.137779,5.951851,1009.0,86.339966,8.375,447.0,3.0,0.08,null,null,null,"2019-11-19T13:15:00.000000000"]
[10.610001,6.776291,5.58889,1009.0,83.859985,8.356003,447.100098,3.0,0.08,null,null,null,"2019-11-19T13:30:00.000000000"]
[10.940002,6.708893,5.402962,1009.0,81.849976,8.285995,449.399902,3.0,0.08,null,null,null,"2019-11-19T13:45:00.000000000"]
[14.389999,8.977768,7.68148,1009.0,80.380005,8.279007,null,3.0,0.08,null,null,null,"2019-11-19T14:00:00.000000000"]
[8.184006,4.90815,3.74741,1009.0,78.76001,8.203003,445.799805,3.0,0.07,null,null,null,"2019-11-19T14:15:00.000000000"]
[8.720993,5.131111,3.82,1009.0,78.319946,8.177002,446.299805,3.0,0.07,null,null,null,"2019-11-19T14:30:00.000000000"]
[8.339005,4.889633,3.5,1009.0,78.660034,8.311005,449.200195,3.0,0.07,null,null,null,"2019-11-19T14:45:00.000000000"]
[7.525002,4.520737,3.202221,1009.0,78.630005,8.451996,452.299805,3.0,0.07,null,null,null,"2019-11-19T15:00:00.000000000"]
[8.675003,5.165184,3.74963,1009.0,78.650024,8.458008,448.200195,3.0,0.07,null,null,null,"2019-11-19T15:15:00.000000000"]
[8.373993,5.049629,3.710369,1009.0,78.640015,8.445007,448.399902,3.0,0.07,null,null,null,"2019-11-19T15:30:00.000000000"]
[8.305008,4.969627,3.722221,1009.0,78.280029,8.369003,441.899902,3.0,0.07,null,null,null,"2019-11-19T15:45:00.000000000"]
[7.973,4.851852,3.784451,1009.0,77.819946,8.317993,441.899902,3.0,0.07,null,null,null,"2019-11-19T16:00:00.000000000"]
[8.212997,4.927414,3.719261,1009.0,77.410034,8.222,443.600098,3.0,0.06,null,null,null,"2019-11-19T16:15:00.000000000"]
[8.345001,4.802963,3.601479,1009.0,77.77002,8.106995,440.299805,3.0,0.05,null,null,null,"2019-11-19T16:30:00.000000000"]
[7.868004,4.544449,3.34,1009.0,78.440063,8.063004,439.899902,2.0,0.03,null,null,null,"2019-11-19T16:45:00.000000000"]
[7.993004,4.671852,3.39481,1009.0,79.530029,8.018005,439.0,2.0,0.02,null,null,null,"2019-11-19T17:00:00.000000000"]
[8.479004,4.919258,3.619999,1009.0,80.0,8.126007,441.200195,2.0,0.02,null,null,null,"2019-11-19T17:15:00.000000000"]
[8.380005,5.005188,3.814079,1009.0,80.310059,8.222,441.0,2.0,0.02,null,null,null,"2019-11-19T17:30:00.000000000"]
[8.212006,4.754807,3.450371,1009.0,80.560059,8.356003,442.299805,1.0,0.01,null,null,null,"2019-11-19T17:45:00.000000000"]
[9.223007,5.508888,4.222969,1009.0,81.800049,8.292007,445.0,3.0,0.06,null,null,null,"2019-11-19T18:00:00.000000000"]
[9.410004,5.834068,4.548889,1009.0,83.22998,8.074997,451.399902,3.0,0.09,null,null,null,"2019-11-19T18:15:00.000000000"]
[8.968994,5.439262,4.437782,1009.0,83.430054,7.884003,446.700195,3.0,0.11,null,null,null,"2019-11-19T18:30:00.000000000"]
[9.613998,5.810371,4.897041,1009.0,83.190063,7.648003,446.5,3.0,0.13,null,null,null,"2019-11-19T18:45:00.000000000"]
[10.089996,6.534073,5.5037,1010.0,83.869995,7.444,446.700195,3.0,0.13,null,null,null,"2019-11-19T19:00:00.000000000"]
[11.350006,7.08667,5.931107,1011.0,85.199951,7.321999,443.200195,3.0,0.13,null,null,null,"2019-11-19T19:15:00.000000000"]
[12.330002,7.599998,6.338524,1011.0,85.959961,7.309998,444.399902,3.0,0.13,null,null,null,"2019-11-19T19:30:00.000000000"]
[11.630005,7.23777,5.959999,1011.0,86.219971,7.329002,446.299805,3.0,0.12,null,null,null,"2019-11-19T19:45:00.000000000"]
[10.649994,6.59111,5.379257,1011.0,86.030029,7.316002,444.700195,3.0,0.1,null,null,null,"2019-11-19T20:00:00.000000000"]
[9.917007,6.189629,5.221481,1011.0,85.660034,7.309998,446.100098,3.0,0.1,null,null,null,"2019-11-19T20:15:00.000000000"]
[7.438004,4.82444,4.021477,1011.0,85.449951,7.233002,440.899902,3.0,0.1,null,null,null,"2019-11-19T20:30:00.000000000"]
[10.680008,7.095551,6.202957,1011.0,85.609985,7.213997,445.200195,3.0,0.1,null,null,null,"2019-11-19T20:45:00.000000000"]
[10.089996,6.570374,5.482224,1011.0,86.01001,7.213997,443.700195,3.0,0.09,null,null,null,"2019-11-19T21:00:00.000000000"]
[11.149994,7.126671,5.873329,1011.0,86.47998,7.259003,441.299805,3.0,0.1,null,null,null,"2019-11-19T21:15:00.000000000"]
[11.229996,7.310371,6.092598,1011.0,86.890015,7.361,438.200195,3.0,0.09,null,null,null,"2019-11-19T21:30:00.000000000"]
[10.550003,6.76149,5.433327,1011.0,87.23999,7.482002,440.700195,3.0,0.1,null,null,null,"2019-11-19T21:45:00.000000000"]
[9.367004,6.012604,4.90889,1011.0,87.680054,7.500999,442.0,3.0,0.12,null,null,null,"2019-11-19T22:00:00.000000000"]
[10.169998,6.808144,5.892593,1011.0,88.380005,7.500999,442.200195,3.0,0.14,null,null,null,"2019-11-19T22:15:00.000000000"]
[9.324997,6.034821,5.021477,1011.0,89.050049,7.565002,442.100098,3.0,0.14,null,null,null,"2019-11-19T22:30:00.000000000"]
[8.593994,5.217041,4.0037,1011.0,89.560059,7.737,441.799805,3.0,0.13,null,null,null,"2019-11-19T22:45:00.000000000"]
[7.636002,4.562973,3.302959,1011.0,89.839966,7.897003,443.600098,3.0,0.11,null,null,null,"2019-11-19T23:00:00.000000000"]
[5.265999,3.25259,2.294071,1011.0,89.959961,7.980003,438.299805,3.0,0.11,null,null,null,"2019-11-19T23:15:00.000000000"]
[5.055,3.07185,2.139999,1011.0,89.880005,7.999001,438.299805,3.0,0.12,null,null,null,"2019-11-19T23:30:00.000000000"]
[4.533997,2.82592,1.956301,1011.0,89.869995,7.980003,436.899902,3.0,0.11,null,null,null,"2019-11-19T23:45:00.000000000"]
[4.195999,2.637039,1.81259,1011.0,89.869995,7.980003,436.399902,3.0,0.11,null,null,null,"2019-11-20T00:00:00.000000000"]
[4.030998,2.51926,1.74,1011.0,89.800049,7.980003,436.600098,3.0,0.11,null,null,null,"2019-11-20T00:15:00.000000000"]
[3.723,2.325191,1.630369,1013.0,89.290039,7.980003,436.799805,3.0,0.1,null,null,null,"2019-11-20T00:30:00.000000000"]
[3.192001,2.01482,1.42222,1013.0,88.619995,7.980003,438.0,3.0,0.1,null,null,null,"2019-11-20T00:45:00.000000000"]
[3.403,2.064442,1.41259,1013.0,87.839966,7.980003,438.700195,3.0,0.1,null,null,null,"2019-11-20T01:00:00.000000000"]
[2.785999,1.65704,1.09926,1013.0,87.030029,7.889999,438.700195,3.0,0.09,null,null,null,"2019-11-20T01:15:00.000000000"]
[2.595001,1.57407,1.10593,1013.0,86.449951,7.814003,440.200195,3.0,0.09,null,null,null,"2019-11-20T01:30:00.000000000"]
[2.337002,1.48963,1.07037,1014.0,86.26001,7.693001,438.899902,3.0,0.09,null,null,null,"2019-11-20T01:45:00.000000000"]
[2.257,1.457041,1.07778,1014.0,86.339966,7.597,439.799805,3.0,0.09,null,null,null,"2019-11-20T02:00:00.000000000"]
[2.009998,1.27037,0.913333,1014.0,86.209961,7.597,439.399902,3.0,0.09,null,null,null,"2019-11-20T02:15:00.000000000"]
[2.040001,1.25556,0.877037,1014.0,85.940063,7.597,439.899902,3.0,0.08,null,null,null,"2019-11-20T02:30:00.000000000"]
[1.923,1.205191,0.854074,1014.0,85.880005,7.597,440.299805,3.0,0.08,null,null,null,"2019-11-20T02:45:00.000000000"]
[2.664001,1.58222,1.044439,1014.0,85.859985,7.597,443.200195,3.0,0.08,null,null,null,"2019-11-20T03:00:00.000000000"]
[2.592999,1.59037,1.14444,1014.0,85.959961,7.610001,445.100098,3.0,0.09,null,null,null,"2019-11-20T03:15:00.000000000"]
[3.277,2.043701,1.49704,1014.0,86.22998,7.693001,444.899902,3.0,0.09,null,null,null,"2019-11-20T03:30:00.000000000"]
[3.450001,2.116299,1.540001,1014.0,86.390015,7.788002,446.700195,3.0,0.08,null,null,null,"2019-11-20T03:45:00.000000000"]
[3.165001,1.883699,1.25407,1015.0,86.420044,7.788002,442.399902,3.0,0.08,null,null,null,"2019-11-20T04:00:00.000000000"]
[2.998001,1.83482,1.279261,1016.0,86.170044,7.814003,443.5,3.0,0.08,null,null,null,"2019-11-20T04:15:00.000000000"]
[3.332001,2.128151,1.629629,1016.0,85.859985,7.814003,443.299805,3.0,0.08,null,null,null,"2019-11-20T04:30:00.000000000"]
[3.73,2.365189,1.794821,1016.0,85.97998,7.788002,442.100098,3.0,0.08,null,null,null,"2019-11-20T04:45:00.000000000"]
[3.313999,2.057041,1.48741,1016.0,86.560059,7.75,441.899902,3.0,0.1,null,null,null,"2019-11-20T05:00:00.000000000"]
[3.217999,1.942961,1.374821,1016.0,87.410034,7.693001,442.299805,3.0,0.12,null,null,null,"2019-11-20T05:15:00.000000000"]
[3.504002,2.084438,1.43778,1016.0,88.150024,7.693001,450.200195,3.0,0.12,null,null,null,"2019-11-20T05:30:00.000000000"]
[2.608002,1.618521,1.15926,1016.0,88.569946,7.519997,443.600098,3.0,0.12,null,null,null,"2019-11-20T05:45:00.000000000"]
[2.764,1.67185,1.18519,1016.0,88.51001,7.456001,447.200195,3.0,0.11,null,null,null,"2019-11-20T06:00:00.000000000"]
[2.831001,1.780001,1.35111,1017.0,88.469971,7.404999,445.899902,3.0,0.12,null,null,null,"2019-11-20T06:15:00.000000000"]
[2.442001,1.558519,1.211109,1018.0,88.209961,7.404999,446.899902,3.0,0.12,null,null,null,"2019-11-20T06:30:00.000000000"]
[2.513,1.52667,1.115561,1018.0,87.949951,7.386002,445.700195,3.0,0.12,null,null,null,"2019-11-20T06:45:00.000000000"]
[2.862999,1.7237,1.264441,1018.0,87.780029,7.425003,451.100098,3.0,0.11,null,null,null,"2019-11-20T07:00:00.000000000"]
[2.900002,1.722219,1.225929,1018.0,87.579956,7.404999,447.600098,3.0,0.11,null,null,null,"2019-11-20T07:15:00.000000000"]
[3.84,2.214821,1.633329,1018.0,87.469971,7.436996,451.700195,3.0,0.11,null,null,null,"2019-11-20T07:30:00.000000000"]
[7.651001,3.894081,2.446671,1018.0,87.369995,7.417999,452.700195,3.0,0.1,null,null,null,"2019-11-20T07:45:00.000000000"]
[11.339996,5.657784,3.227409,1018.0,87.459961,7.500999,465.399902,3.0,0.1,null,null,null,"2019-11-20T08:00:00.000000000"]
[5.488998,3.123711,2.369629,1018.0,87.319946,7.519997,460.399902,3.0,0.1,null,null,null,"2019-11-20T08:15:00.000000000"]
[5.140999,2.881481,2.14222,1018.0,87.150024,7.597,460.0,3.0,0.1,null,null,null,"2019-11-20T08:30:00.000000000"]
[6.840004,3.72963,2.73185,1019.0,87.050049,7.602997,468.399902,3.0,0.1,null,null,null,"2019-11-20T08:45:00.000000000"]
[7.521004,4.216301,3.23259,1020.0,87.209961,7.635002,471.200195,3.0,0.09,null,null,null,"2019-11-20T09:00:00.000000000"]
[8.539001,4.754066,3.465931,1020.0,87.619995,7.755997,466.399902,3.0,0.09,null,null,null,"2019-11-20T09:15:00.000000000"]
[10.240005,5.634079,3.953331,1020.0,88.150024,7.897003,475.600098,3.0,0.09,null,null,null,"2019-11-20T09:30:00.000000000"]
[10.360001,5.774071,4.034813,1020.0,88.569946,7.991997,474.5,3.0,0.09,null,null,null,"2019-11-20T09:45:00.000000000"]
[10.490005,5.794807,3.974072,1020.0,88.920044,8.074997,465.100098,3.0,0.09,null,null,null,"2019-11-20T10:00:00.000000000"]
[10.710007,6.115547,4.213341,1020.0,89.119995,8.171005,460.399902,3.0,0.09,null,null,null,"2019-11-20T10:15:00.000000000"]
[11.180008,6.212593,4.236298,1020.0,89.22998,8.227997,476.200195,3.0,0.09,null,null,null,"2019-11-20T10:30:00.000000000"]
[10.910004,6.065193,4.215561,1020.0,89.300049,8.343002,475.899902,3.0,0.09,null,null,null,"2019-11-20T10:45:00.000000000"]
[11.259995,6.03038,4.141479,1021.0,89.180054,8.432999,480.0,3.0,0.09,null,null,null,"2019-11-20T11:00:00.000000000"]
[10.559998,5.748894,4.050369,1021.0,88.97998,8.528,470.100098,3.0,0.09,null,null,null,"2019-11-20T11:15:00.000000000"]
[10.479996,5.741478,4.025917,1021.0,88.660034,8.554001,473.5,3.0,0.09,null,null,null,"2019-11-20T11:30:00.000000000"]
[9.007004,4.939262,3.216301,1021.0,88.199951,8.649994,467.899902,3.0,0.09,null,null,null,"2019-11-20T11:45:00.000000000"]
[10.210007,5.463699,3.674809,1021.0,87.790039,8.675003,467.399902,3.0,0.09,null,null,null,"2019-11-20T12:00:00.000000000"]
[11.529999,5.931107,3.74889,1021.0,87.48999,8.720001,464.799805,3.0,0.08,null,null,null,"2019-11-20T12:15:00.000000000"]
[12.089996,6.1474,3.634071,1021.0,86.829956,8.649994,456.5,3.0,0.08,null,null,null,"2019-11-20T12:30:00.000000000"]
[15.229996,7.570374,4.201477,1022.0,86.369995,8.815002,476.700195,3.0,0.08,null,null,null,"2019-11-20T12:45:00.000000000"]
[15.850006,7.85186,4.507408,1023.0,85.819946,8.994003,475.100098,3.0,0.08,null,null,null,"2019-11-20T13:00:00.000000000"]
[15.960007,7.903702,4.219261,1023.0,85.050049,9.134003,470.100098,3.0,0.08,null,null,null,"2019-11-20T13:15:00.000000000"]
[17.100006,8.444443,4.171112,1023.0,84.390015,9.313004,488.700195,3.0,0.08,null,null,null,"2019-11-20T13:30:00.000000000"]
[17.860016,8.82222,4.237038,1023.0,82.969971,9.376999,477.5,3.0,0.08,null,null,null,"2019-11-20T13:45:00.000000000"]
[19.140015,9.451843,4.901482,1023.0,81.640015,9.319,481.799805,3.0,0.08,null,null,null,"2019-11-20T14:00:00.000000000"]
[13.089996,6.670372,4.210373,1023.0,80.469971,9.268005,454.100098,3.0,0.08,null,null,null,"2019-11-20T14:15:00.000000000"]
[10.25,5.41111,3.740002,1023.0,80.420044,9.242996,452.799805,3.0,0.08,null,null,null,"2019-11-20T14:30:00.000000000"]
[9.828995,5.348892,3.65778,1023.0,80.630005,9.326004,459.200195,3.0,0.08,null,null,null,"2019-11-20T14:45:00.000000000"]
[9.794998,5.445183,3.886669,1023.0,80.430054,9.358002,461.299805,3.0,0.08,null,null,null,"2019-11-20T15:00:00.000000000"]
[8.162994,4.514824,3.051109,1023.0,79.910034,9.421005,453.5,3.0,0.08,null,null,null,"2019-11-20T15:15:00.000000000"]
[8.757004,4.972588,3.525928,1023.0,79.339966,9.350998,444.299805,3.0,0.07,null,null,null,"2019-11-20T15:30:00.000000000"]
[9.203003,4.914078,3.23481,1023.0,79.680054,9.274994,452.100098,3.0,0.06,null,null,null,"2019-11-20T15:45:00.000000000"]
[9.087006,4.81778,3.052589,1023.0,79.359985,9.242996,446.299805,3.0,0.05,null,null,null,"2019-11-20T16:00:00.000000000"]
[9.063004,4.781479,3.028149,1023.0,77.77002,9.147003,444.399902,2.0,0.04,null,null,null,"2019-11-20T16:15:00.000000000"]
[9.119003,4.796303,3.112598,1023.0,77.390015,9.063995,449.899902,2.0,0.03,null,null,null,"2019-11-20T16:30:00.000000000"]
[8.992004,4.948891,3.457779,1023.0,79.109985,8.835007,442.799805,2.0,0.03,null,null,null,"2019-11-20T16:45:00.000000000"]
[10.539993,5.6763,3.83778,1023.0,80.170044,8.681,445.0,2.0,0.02,null,null,null,"2019-11-20T17:00:00.000000000"]
[9.384995,5.170372,3.639259,1023.0,81.380005,8.470993,442.5,2.0,0.02,null,null,null,"2019-11-20T17:15:00.000000000"]
[11.100006,6.060753,4.246674,1023.0,82.719971,8.272995,446.299805,2.0,0.02,null,null,null,"2019-11-20T17:30:00.000000000"]
[11.889999,6.620003,4.840004,1023.0,83.709961,8.158005,449.100098,2.0,0.02,null,null,null,"2019-11-20T17:45:00.000000000"]
[11.119995,5.90889,4.119263,1023.0,84.670044,7.986,451.299805,2.0,0.02,null,null,null,"2019-11-20T18:00:00.000000000"]
[14.059998,8.081482,6.378517,1023.0,85.72998,7.768997,454.100098,2.0,0.02,null,null,null,"2019-11-20T18:15:00.000000000"]
[14.809998,8.200012,6.370369,1023.0,86.52002,7.532997,457.100098,2.0,0.02,null,null,null,"2019-11-20T18:30:00.000000000"]
[15.820007,8.718521,6.820747,1024.0,87.060059,7.462997,457.0,2.0,0.02,null,null,null,"2019-11-20T18:45:00.000000000"]
[15.649994,8.918518,7.147408,1024.0,87.339966,7.404999,454.399902,1.0,0.01,null,null,null,"2019-11-20T19:00:00.000000000"]
[24.950012,12.777802,9.955566,1023.0,87.569946,7.462997,489.5,2.0,0.02,null,null,null,"2019-11-20T19:15:00.000000000"]
[25.480011,13.222198,10.237,1024.0,87.940063,7.399002,492.299805,2.0,0.02,null,null,null,"2019-11-20T19:30:00.000000000"]
[26.029999,13.903702,11.377808,1024.0,88.190063,7.342003,480.700195,2.0,0.02,null,null,null,"2019-11-20T19:45:00.000000000"]
[28.429993,14.555603,11.563004,1024.0,88.300049,7.361,486.700195,1.0,0.01,null,null,null,"2019-11-20T20:00:00.000000000"]
[27.570007,14.725906,11.955597,1025.0,88.310059,7.329002,479.0,1.0,0.01,null,null,null,"2019-11-20T20:15:00.000000000"]
[27.190002,14.948105,12.629593,1025.0,88.440063,7.404999,479.299805,1.0,0.01,null,null,null,"2019-11-20T20:30:00.000000000"]
[28.01001,15.266693,12.8815,1024.0,88.650024,7.334999,472.0,1.0,0.01,null,null,null,"2019-11-20T20:45:00.000000000"]
[31.890015,17.777802,15.533295,1024.0,88.940063,7.456001,474.200195,1.0,0.01,null,null,null,"2019-11-20T21:00:00.000000000"]
[29.480011,17.081512,15.066696,1023.0,89.109985,7.514,466.299805,1.0,0.01,null,null,null,"2019-11-20T21:15:00.000000000"]
[28.040009,16.918488,15.466705,1024.0,89.190063,7.597,462.299805,1.0,0.01,null,null,null,"2019-11-20T21:30:00.000000000"]
[30.230011,17.607391,15.8815,1024.0,89.099976,7.693001,463.399902,1.0,0.01,null,null,null,"2019-11-20T21:45:00.000000000"]
[31.110016,17.963013,16.103699,1024.0,88.880005,7.755997,463.299805,1.0,0.01,null,null,null,"2019-11-20T22:00:00.000000000"]
[32.030029,18.081512,16.266693,1024.0,88.630005,7.82,460.5,1.0,0.01,null,null,null,"2019-11-20T22:15:00.000000000"]
[27.26001,17.437012,16.1185,1025.0,88.26001,7.814003,452.399902,1.0,0.01,null,null,null,"2019-11-20T22:30:00.000000000"]
[25.839996,16.518494,15.162994,1025.0,87.719971,7.763,447.600098,1.0,0.01,null,null,null,"2019-11-20T22:45:00.000000000"]
[26.559998,16.451813,15.074097,1025.0,87.369995,7.731003,448.899902,1.0,0.01,null,null,null,"2019-11-20T23:00:00.000000000"]
[27.059998,16.1185,14.577805,1025.0,87.170044,7.788002,458.100098,1.0,0.01,null,null,null,"2019-11-20T23:15:00.000000000"]
[26.079987,15.955597,14.340805,1025.0,86.959961,7.768997,448.700195,1.0,0.01,null,null,null,"2019-11-20T23:30:00.000000000"]
[22.76001,14.555603,13.251907,1025.0,86.800049,7.75,447.0,1.0,0.01,null,null,null,"2019-11-20T23:45:00.000000000"]
[20.540009,13.7556,12.725906,1025.0,86.76001,7.693001,442.600098,1.0,0.01,null,null,null,"2019-11-21T00:00:00.000000000"]
[22.290009,14.622208,13.311096,1025.0,86.959961,7.661003,442.600098,1.0,0.01,null,null,null,"2019-11-21T00:15:00.000000000"]
[22.880005,15.185196,13.888901,1025.0,87.469971,7.693001,442.700195,1.0,0.01,null,null,null,"2019-11-21T00:30:00.000000000"]
[23.48999,15.940704,14.696304,1025.0,88.089966,7.693001,443.200195,1.0,0.01,null,null,null,"2019-11-21T00:45:00.000000000"]
[24.290009,16.740692,15.592606,1025.0,88.650024,7.768997,440.399902,1.0,0.01,null,null,null,"2019-11-21T01:00:00.000000000"]
[24.299988,16.725891,15.488907,1025.0,89.099976,7.788002,439.899902,1.0,0.01,null,null,null,"2019-11-21T01:15:00.000000000"]
[23.350006,16.414795,15.185196,1025.0,89.430054,7.788002,439.899902,1.0,0.01,null,null,null,"2019-11-21T01:30:00.000000000"]
[20.920013,14.592606,13.474106,1025.0,89.680054,7.788002,439.0,1.0,0.01,null,null,null,"2019-11-21T01:45:00.000000000"]
[20.100006,14.066696,12.992599,1024.0,89.75,7.827003,442.799805,1.0,0.01,null,null,null,"2019-11-21T02:00:00.000000000"]
[21.160004,14.763,13.666702,1023.0,89.76001,7.884003,445.799805,1.0,0.01,null,null,null,"2019-11-21T02:15:00.000000000"]
[21.600006,15.103699,13.925903,1023.0,89.829956,7.864998,443.799805,1.0,0.01,null,null,null,"2019-11-21T02:30:00.000000000"]
[22.450012,15.651901,14.503708,1023.0,89.930054,7.877998,446.700195,1.0,0.01,null,null,null,"2019-11-21T02:45:00.000000000"]
[22.399994,15.622208,14.444397,1023.0,89.98999,7.827003,443.299805,1.0,0.01,null,null,null,"2019-11-21T03:00:00.000000000"]
[23.420013,16.503693,15.274094,1023.0,89.98999,7.788002,440.299805,1.0,0.01,null,null,null,"2019-11-21T03:15:00.000000000"]
[21.670013,15.266693,14.148193,1023.0,89.910034,7.788002,445.100098,1.0,0.01,null,null,null,"2019-11-21T03:30:00.000000000"]
[20.059998,14.1259,13.029602,1023.0,89.719971,7.763,443.799805,1.0,0.01,null,null,null,"2019-11-21T03:45:00.000000000"]
[19.190002,13.392593,12.311096,1023.0,89.51001,7.693001,439.299805,1.0,0.01,null,null,null,"2019-11-21T04:00:00.000000000"]
[18.420013,12.985199,12.044495,1023.0,89.339966,7.622002,438.899902,1.0,0.01,null,null,null,"2019-11-21T04:15:00.000000000"]
[18.320007,12.896301,11.977798,1023.0,89.27002,7.597,439.899902,1.0,0.01,null,null,null,"2019-11-21T04:30:00.000000000"]
[18.190002,12.740707,11.933304,1023.0,89.190063,7.545998,439.299805,1.0,0.01,null,null,null,"2019-11-21T04:45:00.000000000"]
[18.25,12.8815,12.051804,1023.0,89.140015,7.527,440.700195,1.0,0.01,null,null,null,"2019-11-21T05:00:00.000000000"]
[21.119995,13.740707,12.466705,1023.0,89.180054,7.495003,441.899902,1.0,0.01,null,null,null,"2019-11-21T05:15:00.000000000"]
[19.220001,13.563004,12.785202,1023.0,89.109985,7.404999,441.600098,1.0,0.01,null,null,null,"2019-11-21T05:30:00.000000000"]
[20.390015,14.385193,13.511093,1023.0,89.02002,7.374001,440.899902,1.0,0.01,null,null,null,"2019-11-21T05:45:00.000000000"]
[20.600006,14.407394,13.496307,1023.0,88.959961,7.316002,444.200195,1.0,0.01,null,null,null,"2019-11-21T06:00:00.000000000"]
[19.600006,13.748108,12.962997,1023.0,88.609985,7.309998,438.600098,1.0,0.01,null,null,null,"2019-11-21T06:15:00.000000000"]
[19.51001,13.459305,12.548096,1023.0,87.959961,7.404999,440.0,1.0,0.01,null,null,null,"2019-11-21T06:30:00.000000000"]
[17.589996,12.259308,11.370407,1023.0,87.180054,7.329002,438.100098,1.0,0.01,null,null,null,"2019-11-21T06:45:00.000000000"]
[15.639999,10.829605,10.059296,1023.0,86.290039,7.278,439.799805,1.0,0.01,null,null,null,"2019-11-21T07:00:00.000000000"]
[14.979996,10.281494,9.451843,1023.0,85.630005,7.181999,438.799805,1.0,0.01,null,null,null,"2019-11-21T07:15:00.000000000"]
[14.940002,10.133301,9.244446,1023.0,85.800049,7.035004,439.200195,1.0,0.01,null,null,null,"2019-11-21T07:30:00.000000000"]
[14.979996,10.029602,9.044449,1023.0,86.51001,6.932999,441.799805,1.0,0.01,null,null,null,"2019-11-21T07:45:00.000000000"]
[13.649994,9.296295,8.451843,1023.0,87.75,6.818001,442.200195,1.0,0.01,null,null,null,"2019-11-21T08:00:00.000000000"]
[10.869995,7.666672,7.108139,1023.0,89.0,6.831001,443.200195,1.0,0.01,null,null,null,"2019-11-21T08:15:00.000000000"]
[9.050995,6.471848,6.048141,1023.0,89.97998,6.894997,441.700195,2.0,0.03,null,null,null,"2019-11-21T08:30:00.000000000"]
[9.569,6.842216,6.338524,1023.0,90.690063,6.990997,442.600098,2.0,0.04,null,null,null,"2019-11-21T08:45:00.000000000"]
[10.930008,7.718521,7.117767,1023.0,91.280029,7.125,443.899902,3.0,0.06,null,null,null,"2019-11-21T09:00:00.000000000"]
[13.720001,9.688889,8.903717,1023.0,91.77002,7.278,441.0,3.0,0.07,null,null,null,"2019-11-21T09:15:00.000000000"]
[16.619995,11.585205,10.585205,1023.0,92.119995,7.444,442.600098,3.0,0.07,null,null,null,"2019-11-21T09:30:00.000000000"]
[15.100006,10.459305,9.600006,1023.0,92.400024,7.565002,442.799805,3.0,0.08,null,null,null,"2019-11-21T09:45:00.000000000"]
[12.509995,8.725937,8.029633,1023.0,92.579956,7.640999,441.600098,3.0,0.09,null,null,null,"2019-11-21T10:00:00.000000000"]
[12.789993,9.014816,8.318527,1023.0,92.719971,7.667,439.399902,3.0,0.1,null,null,null,"2019-11-21T10:15:00.000000000"]
[17.320007,12.096298,11.281494,1023.0,92.719971,7.570999,439.0,3.0,0.1,null,null,null,"2019-11-21T10:30:00.000000000"]
[20.799988,14.385193,13.251907,1023.0,92.719971,7.508003,442.5,3.0,0.1,null,null,null,"2019-11-21T10:45:00.000000000"]
[22.220001,15.325897,14.022202,1023.0,92.719971,7.500999,441.200195,3.0,0.09,null,null,null,"2019-11-21T11:00:00.000000000"]
[21.230011,14.511093,13.199997,1023.0,92.579956,7.514,440.799805,3.0,0.09,null,null,null,"2019-11-21T11:15:00.000000000"]
[20.399994,13.748108,12.540695,1023.0,92.420044,7.519997,441.399902,3.0,0.09,null,null,null,"2019-11-21T11:30:00.000000000"]
[19.549988,13.140701,12.014801,1023.0,92.130005,7.597,440.200195,3.0,0.09,null,null,null,"2019-11-21T11:45:00.000000000"]
[18.779999,12.592606,11.488907,1023.0,91.77002,7.597,442.100098,3.0,0.09,null,null,null,"2019-11-21T12:00:00.000000000"]
[18.079987,12.318497,11.237,1023.0,91.410034,7.597,440.700195,3.0,0.09,null,null,null,"2019-11-21T12:15:00.000000000"]
[18.209991,12.251907,11.133301,1023.0,90.940063,7.667,441.200195,3.0,0.09,null,null,null,"2019-11-21T12:30:00.000000000"]
[17.589996,11.807404,10.688904,1023.0,90.400024,7.693001,443.100098,3.0,0.09,null,null,null,"2019-11-21T12:45:00.000000000"]
[17.149994,11.451904,10.407394,1023.0,89.869995,7.737,443.0,3.0,0.09,null,null,null,"2019-11-21T13:00:00.000000000"]
[15.919998,10.792603,9.851852,1023.0,89.190063,7.744003,442.0,3.0,0.09,null,null,null,"2019-11-21T13:15:00.000000000"]
[15.860001,10.681503,9.785187,1022.0,88.609985,7.711998,444.200195,3.0,0.08,null,null,null,"2019-11-21T13:30:00.000000000"]
[13.779999,9.244446,8.451843,1022.0,88.310059,7.615997,443.5,3.0,0.09,null,null,null,"2019-11-21T13:45:00.000000000"]
[12.139999,8.096298,7.31926,1021.0,88.420044,7.348,442.399902,3.0,0.09,null,null,null,"2019-11-21T14:00:00.000000000"]
[11.520004,7.540749,6.728889,1021.0,88.930054,7.226997,446.200195,3.0,0.09,null,null,null,"2019-11-21T14:15:00.000000000"]
[11.669998,7.570374,6.771118,1021.0,89.420044,7.246002,448.0,3.0,0.1,null,null,null,"2019-11-21T14:30:00.000000000"]
[8.800995,5.760742,5.082222,1021.0,89.650024,7.150002,444.5,3.0,0.1,null,null,null,"2019-11-21T14:45:00.000000000"]
[6.639,4.462959,3.891109,1021.0,89.76001,7.028999,442.700195,3.0,0.09,null,null,null,"2019-11-21T15:00:00.000000000"]
[5.582001,3.673328,3.163712,1021.0,89.72998,6.907997,441.700195,3.0,0.09,null,null,null,"2019-11-21T15:15:00.000000000"]
[5.833,3.860741,3.308891,1021.0,89.819946,6.754997,441.600098,3.0,0.09,null,null,null,"2019-11-21T15:30:00.000000000"]
[5.605003,3.779999,3.288891,1021.0,90.150024,6.588997,443.0,3.0,0.1,null,null,null,"2019-11-21T15:45:00.000000000"]
[5.632004,3.74889,3.289631,1021.0,90.47998,6.525002,443.200195,3.0,0.1,null,null,null,"2019-11-21T16:00:00.000000000"]
[5.945,3.858521,3.349628,1021.0,90.780029,6.493004,443.799805,3.0,0.1,null,null,null,"2019-11-21T16:15:00.000000000"]
[6.938004,4.630371,4.110367,1021.0,91.0,6.447998,443.100098,3.0,0.1,null,null,null,"2019-11-21T16:30:00.000000000"]
[9.076996,5.763702,5.024437,1021.0,91.199951,6.429001,442.5,3.0,0.09,null,null,null,"2019-11-21T16:45:00.000000000"]
[10.0,6.512604,5.603714,1021.0,91.380005,6.493004,447.600098,3.0,0.09,null,null,null,"2019-11-21T17:00:00.000000000"]
[9.867004,6.32222,5.424438,1021.0,91.469971,6.543999,446.0,3.0,0.09,null,null,null,"2019-11-21T17:15:00.000000000"]
[9.557007,6.248894,5.438522,1021.0,91.560059,6.57,449.799805,3.0,0.09,null,null,null,"2019-11-21T17:30:00.000000000"]
[8.352005,5.4674,4.662224,1021.0,91.579956,6.556999,443.399902,3.0,0.09,null,null,null,"2019-11-21T17:45:00.000000000"]
[6.664001,4.371109,3.685921,1021.0,91.609985,6.608002,443.0,3.0,0.09,null,null,null,"2019-11-21T18:00:00.000000000"]
[5.996002,3.802959,3.051109,1021.0,91.699951,6.639999,445.5,3.0,0.09,null,null,null,"2019-11-21T18:15:00.000000000"]
[4.319,2.922218,2.433331,1021.0,91.77002,6.639999,440.899902,3.0,0.09,null,null,null,"2019-11-21T18:30:00.000000000"]
[4.693001,3.25407,2.778519,1021.0,91.859985,6.601997,439.399902,3.0,0.09,null,null,null,"2019-11-21T18:45:00.000000000"]
[4.852997,3.328152,2.738522,1021.0,91.959961,6.595001,439.299805,3.0,0.09,null,null,null,"2019-11-21T19:00:00.000000000"]
[5.061996,3.449631,2.862961,1021.0,92.060059,6.639999,441.0,3.0,0.09,null,null,null,"2019-11-21T19:15:00.000000000"]
[5.735001,3.83778,3.225929,1021.0,92.160034,6.639999,439.399902,3.0,0.09,null,null,null,"2019-11-21T19:30:00.000000000"]
[6.664001,4.554817,3.904449,1021.0,92.26001,6.639999,438.299805,3.0,0.09,null,null,null,"2019-11-21T19:45:00.000000000"]
[6.850998,4.568893,3.868889,1021.0,92.25,6.678001,438.100098,3.0,0.08,null,null,null,"2019-11-21T20:00:00.000000000"]
[7.489998,4.953331,4.242958,1021.0,92.02002,6.818001,439.0,3.0,0.08,null,null,null,"2019-11-21T20:15:00.000000000"]
[8.395004,5.704453,5.060738,1021.0,91.51001,6.831001,437.5,3.0,0.08,null,null,null,"2019-11-21T20:30:00.000000000"]
[14.029999,9.755554,9.014816,1021.0,90.900024,6.882004,440.5,3.0,0.08,null,null,null,"2019-11-21T20:45:00.000000000"]
[8.111008,5.506668,4.757782,1021.0,90.359985,6.857002,436.899902,3.0,0.08,null,null,null,"2019-11-21T21:00:00.000000000"]
[10.600006,6.748894,5.775551,1021.0,90.02002,6.927002,437.899902,3.0,0.08,null,null,null,"2019-11-21T21:15:00.000000000"]
[10.180008,6.620003,5.614822,1021.0,89.76001,7.002998,436.600098,3.0,0.08,null,null,null,"2019-11-21T21:30:00.000000000"]
[9.770996,6.207413,5.242973,1021.0,89.48999,7.023003,435.100098,3.0,0.08,null,null,null,"2019-11-21T21:45:00.000000000"]
[9.791,6.236298,5.237778,1021.0,89.280029,7.035004,435.5,3.0,0.08,null,null,null,"2019-11-21T22:00:00.000000000"]
[11.029999,7.117767,5.942223,1021.0,89.109985,7.118004,436.200195,3.0,0.08,null,null,null,"2019-11-21T22:15:00.000000000"]
[11.100006,6.964447,5.834808,1020.0,88.97998,7.130997,435.200195,3.0,0.08,null,null,null,"2019-11-21T22:30:00.000000000"]
[11.330002,7.297043,6.113342,1020.0,88.869995,7.156998,436.799805,3.0,0.07,null,null,null,"2019-11-21T22:45:00.000000000"]
[12.080002,7.918518,6.757782,1020.0,88.849976,7.118004,435.100098,3.0,0.08,null,null,null,"2019-11-21T23:00:00.000000000"]
[13.229996,8.807404,7.58519,1020.0,88.819946,7.163002,435.200195,3.0,0.07,null,null,null,"2019-11-21T23:15:00.000000000"]
[13.860001,8.874069,7.474068,1020.0,88.630005,7.208,433.799805,3.0,0.07,null,null,null,"2019-11-21T23:30:00.000000000"]
[13.960007,8.955551,7.55555,1020.0,88.390015,7.213997,434.600098,3.0,0.07,null,null,null,"2019-11-21T23:45:00.000000000"]
[14.449997,9.385178,8.037033,1020.0,88.280029,7.213997,435.200195,3.0,0.07,null,null,null,"2019-11-22T00:00:00.000000000"]
[14.589996,9.377777,8.014816,1020.0,88.280029,7.213997,435.600098,3.0,0.07,null,null,null,"2019-11-22T00:15:00.000000000"]
[14.600006,9.414825,7.992592,1020.0,88.23999,7.213997,435.299805,3.0,0.08,null,null,null,"2019-11-22T00:30:00.000000000"]
[14.139999,9.296295,8.007416,1020.0,88.069946,7.213997,435.5,3.0,0.07,null,null,null,"2019-11-22T00:45:00.000000000"]
[13.779999,8.896286,7.577774,1020.0,87.97998,7.201004,433.899902,3.0,0.07,null,null,null,"2019-11-22T01:00:00.000000000"]
[12.729996,8.362961,7.18074,1020.0,87.780029,7.176003,432.399902,3.0,0.07,null,null,null,"2019-11-22T01:15:00.000000000"]
[12.470001,8.348145,7.225929,1020.0,87.699951,7.112,431.700195,3.0,0.07,null,null,null,"2019-11-22T01:30:00.000000000"]
[13.039993,8.740738,7.614807,1020.0,87.5,7.023003,430.299805,3.0,0.07,null,null,null,"2019-11-22T01:45:00.000000000"]
[13.529999,8.933334,7.77037,1020.0,87.310059,7.023003,430.899902,3.0,0.07,null,null,null,"2019-11-22T02:00:00.000000000"]
[13.430008,8.962967,7.792603,1020.0,87.140015,7.023003,430.299805,3.0,0.06,null,null,null,"2019-11-22T02:15:00.000000000"]
[13.75,9.059265,7.918518,1020.0,87.050049,7.010002,430.799805,3.0,0.06,null,null,null,"2019-11-22T02:30:00.000000000"]
[13.649994,9.074066,7.925919,1020.0,86.699951,6.952003,429.200195,3.0,0.06,null,null,null,"2019-11-22T02:45:00.000000000"]
[13.940002,9.17778,8.029633,1020.0,86.459961,6.990997,430.299805,3.0,0.06,null,null,null,"2019-11-22T03:00:00.000000000"]
[14.600006,9.82222,8.666656,1020.0,86.319946,6.927002,429.5,3.0,0.06,null,null,null,"2019-11-22T03:15:00.000000000"]
[16.190002,10.688904,9.281479,1020.0,86.119995,6.927002,429.899902,3.0,0.06,null,null,null,"2019-11-22T03:30:00.000000000"]
[16.589996,10.814804,9.488892,1020.0,85.859985,6.932999,434.899902,3.0,0.06,null,null,null,"2019-11-22T03:45:00.000000000"]
[16.320007,10.474106,9.22963,1020.0,85.709961,6.965004,432.799805,3.0,0.05,null,null,null,"2019-11-22T04:00:00.000000000"]
[14.869995,9.970383,8.933334,1020.0,85.599976,6.927002,429.299805,3.0,0.05,null,null,null,"2019-11-22T04:15:00.000000000"]
[14.289993,9.76297,8.82222,1020.0,85.130005,6.894997,428.100098,3.0,0.05,null,null,null,"2019-11-22T04:30:00.000000000"]
[13.399994,9.17778,8.288895,1020.0,84.459961,6.927002,429.899902,2.0,0.04,null,null,null,"2019-11-22T04:45:00.000000000"]
[16.179993,10.888901,9.844437,1020.0,84.449951,6.844002,432.0,2.0,0.04,null,null,null,"2019-11-22T05:00:00.000000000"]
[17.910004,12.088898,10.970398,1020.0,84.579956,6.806,432.399902,2.0,0.03,null,null,null,"2019-11-22T05:15:00.000000000"]
[18.600006,12.370407,11.229599,1020.0,84.660034,6.736,429.0,2.0,0.02,null,null,null,"2019-11-22T05:30:00.000000000"]
[18.360016,12.496307,11.451904,1020.0,84.77002,6.729004,428.899902,2.0,0.02,null,null,null,"2019-11-22T05:45:00.000000000"]
[17.190002,11.651794,10.636993,1020.0,84.839966,6.646004,430.200195,2.0,0.02,null,null,null,"2019-11-22T06:00:00.000000000"]
[16.589996,11.214798,10.251801,1020.0,84.680054,6.639999,429.399902,2.0,0.02,null,null,null,"2019-11-22T06:15:00.000000000"]
[17.089996,11.600006,10.563004,1020.0,84.650024,6.621002,429.600098,2.0,0.02,null,null,null,"2019-11-22T06:30:00.000000000"]
[16.26001,11.318497,10.511093,1019.0,84.690063,6.505997,428.200195,2.0,0.02,null,null,null,"2019-11-22T06:45:00.000000000"]
[16.01001,10.985199,10.133301,1020.0,85.140015,6.314003,429.0,3.0,0.06,null,null,null,"2019-11-22T07:00:00.000000000"]
[14.899994,10.496307,9.76297,1020.0,86.01001,6.149002,430.600098,3.0,0.08,null,null,null,"2019-11-22T07:15:00.000000000"]
[13.830002,9.82222,9.207413,1019.0,86.73999,6.021004,430.299805,3.0,0.08,null,null,null,"2019-11-22T07:30:00.000000000"]
[12.949997,9.222214,8.637039,1019.0,87.47998,5.900002,431.0,3.0,0.1,null,null,null,"2019-11-22T07:45:00.000000000"]
[11.610001,8.311111,7.807404,1018.0,87.910034,5.874001,431.5,3.0,0.09,null,null,null,"2019-11-22T08:00:00.000000000"]
[12.509995,8.807404,8.125931,1018.0,88.089966,5.925003,434.5,3.0,0.09,null,null,null,"2019-11-22T08:15:00.000000000"]
[13.139999,9.17778,8.466675,1018.0,88.160034,5.970001,433.899902,3.0,0.09,null,null,null,"2019-11-22T08:30:00.000000000"]
[14.699997,10.044403,9.222214,1018.0,88.060059,6.001999,436.600098,3.0,0.08,null,null,null,"2019-11-22T08:45:00.000000000"]
[15.389999,10.600006,9.76297,1018.0,87.51001,6.066002,437.0,3.0,0.09,null,null,null,"2019-11-22T09:00:00.000000000"]
[16.190002,10.918503,10.051895,1018.0,87.079956,6.066002,440.399902,3.0,0.08,null,null,null,"2019-11-22T09:15:00.000000000"]
[14.740005,10.170395,9.311127,1018.0,86.670044,6.066002,439.399902,3.0,0.08,null,null,null,"2019-11-22T09:30:00.000000000"]
[15.559998,10.407394,9.511108,1018.0,85.969971,6.066002,439.100098,3.0,0.08,null,null,null,"2019-11-22T09:45:00.000000000"]
[16.619995,10.659302,9.637024,1018.0,85.130005,6.123001,440.600098,3.0,0.08,null,null,null,"2019-11-22T10:00:00.000000000"]
[15.309998,10.199997,9.362961,1018.0,84.300049,6.084999,441.600098,3.0,0.08,null,null,null,"2019-11-22T10:15:00.000000000"]
[15.050003,10.088898,9.266663,1018.0,83.25,6.066002,440.899902,3.0,0.08,null,null,null,"2019-11-22T10:30:00.000000000"]
[16.179993,10.614807,9.725937,1018.0,82.859985,6.046997,443.399902,3.0,0.07,null,null,null,"2019-11-22T10:45:00.000000000"]
[17.0,11.229599,10.333298,1020.0,82.589966,5.913002,441.299805,3.0,0.07,null,null,null,"2019-11-22T11:00:00.000000000"]
[16.850006,11.266693,10.333298,1019.0,82.089966,5.874001,439.799805,3.0,0.07,null,null,null,"2019-11-22T11:15:00.000000000"]
[18.730011,11.888901,10.866699,1020.0,81.98999,5.817001,439.899902,3.0,0.07,null,null,null,"2019-11-22T11:30:00.000000000"]
[20.179993,12.948196,11.807404,1020.0,82.369995,5.778999,440.100098,3.0,0.07,null,null,null,"2019-11-22T11:45:00.000000000"]
[20.429993,13.214798,12.251907,1020.0,82.530029,5.739998,440.399902,3.0,0.07,null,null,null,"2019-11-22T12:00:00.000000000"]
[19.059998,12.666702,11.7556,1020.0,82.060059,5.651001,439.5,3.0,0.07,null,null,null,"2019-11-22T12:15:00.000000000"]
[18.559998,12.407394,11.525894,1019.0,81.859985,5.536003,438.299805,3.0,0.07,null,null,null,"2019-11-22T12:30:00.000000000"]
[17.880005,12.088898,11.266693,1019.0,82.109985,5.420998,439.600098,3.0,0.07,null,null,null,"2019-11-22T12:45:00.000000000"]
[18.670013,12.674103,11.792603,1018.0,82.790039,5.275002,441.899902,3.0,0.09,null,null,null,"2019-11-22T13:00:00.000000000"]
[19.179993,12.711105,11.770401,1018.0,83.98999,5.147003,441.5,3.0,0.1,null,null,null,"2019-11-22T13:15:00.000000000"]
[18.369995,12.148102,11.318497,1018.0,84.719971,5.031998,439.700195,3.0,0.1,null,null,null,"2019-11-22T13:30:00.000000000"]
[17.019989,11.103699,10.170395,1018.0,85.22998,4.924004,441.899902,3.0,0.1,null,null,null,"2019-11-22T13:45:00.000000000"]
[16.230011,10.792603,9.940735,1018.0,85.540039,4.917,438.799805,3.0,0.09,null,null,null,"2019-11-22T14:00:00.000000000"]
[18.869995,12.563004,11.429596,1018.0,85.589966,4.834,439.0,3.0,0.09,null,null,null,"2019-11-22T14:15:00.000000000"]
[17.320007,11.607407,10.7556,1018.0,85.819946,4.821999,440.200195,3.0,0.09,null,null,null,"2019-11-22T14:30:00.000000000"]
[16.290009,10.903702,10.059296,1018.0,85.780029,4.808998,437.399902,3.0,0.08,null,null,null,"2019-11-22T14:45:00.000000000"]
[14.130005,9.859253,9.199997,1018.0,85.660034,4.777,438.700195,3.0,0.08,null,null,null,"2019-11-22T15:00:00.000000000"]
[14.020004,9.59259,8.94075,1018.0,85.599976,4.802002,438.299805,3.0,0.08,null,null,null,"2019-11-22T15:15:00.000000000"]
[15.029999,10.014801,9.214813,1018.0,85.48999,4.745003,437.399902,3.0,0.08,null,null,null,"2019-11-22T15:30:00.000000000"]
[16.309998,10.703705,9.777786,1018.0,85.180054,4.790001,439.0,3.0,0.08,null,null,null,"2019-11-22T15:45:00.000000000"]
[17.660004,11.681503,10.674103,1018.0,84.800049,4.782997,437.799805,3.0,0.08,null,null,null,"2019-11-22T16:00:00.000000000"]
[20.410004,13.451904,12.429596,1018.0,84.390015,4.821999,438.799805,3.0,0.07,null,null,null,"2019-11-22T16:15:00.000000000"]
[20.709991,13.666702,12.496307,1018.0,84.199951,4.821999,440.0,3.0,0.08,null,null,null,"2019-11-22T16:30:00.000000000"]
[23.440002,15.370407,14.1259,1018.0,84.170044,4.821999,439.899902,3.0,0.07,null,null,null,"2019-11-22T16:45:00.000000000"]
[19.059998,12.281494,11.177795,1018.0,84.300049,4.821999,440.0,3.0,0.07,null,null,null,"2019-11-22T17:00:00.000000000"]
[18.269989,12.0,10.992599,1018.0,84.410034,4.821999,441.399902,3.0,0.07,null,null,null,"2019-11-22T17:15:00.000000000"]
[18.170013,11.888901,10.792603,1018.0,84.369995,4.828003,439.0,3.0,0.07,null,null,null,"2019-11-22T17:30:00.000000000"]
[18.0,11.696304,10.733307,1018.0,84.23999,4.917,444.200195,3.0,0.07,null,null,null,"2019-11-22T17:45:00.000000000"]
[19.920013,12.800003,11.622208,1018.0,84.030029,4.917,443.299805,3.0,0.07,null,null,null,"2019-11-22T18:00:00.000000000"]
[20.110016,13.192596,12.081497,1018.0,84.01001,4.917,439.700195,3.0,0.07,null,null,null,"2019-11-22T18:15:00.000000000"]
[20.450012,13.451904,12.363007,1018.0,84.190063,4.917,440.5,3.0,0.07,null,null,null,"2019-11-22T18:30:00.000000000"]
[20.670013,13.814804,12.785202,1018.0,84.410034,4.917,440.200195,3.0,0.07,null,null,null,"2019-11-22T18:45:00.000000000"]
[22.380005,15.022202,13.911102,1018.0,84.630005,4.917,438.899902,3.0,0.07,null,null,null,"2019-11-22T19:00:00.000000000"]
[23.369995,15.555603,14.459305,1018.0,84.699951,4.917,439.899902,3.0,0.07,null,null,null,"2019-11-22T19:15:00.000000000"]
[21.220001,14.185196,13.066696,1018.0,84.73999,4.943001,441.0,3.0,0.06,null,null,null,"2019-11-22T19:30:00.000000000"]
[20.769989,13.903702,12.829605,1018.0,84.790039,4.935997,441.5,3.0,0.07,null,null,null,"2019-11-22T19:45:00.000000000"]
[21.549988,14.214798,13.022202,1018.0,85.219971,4.917,441.0,3.0,0.07,null,null,null,"2019-11-22T20:00:00.000000000"]
[21.649994,14.244507,12.992599,1018.0,85.560059,4.917,439.700195,3.0,0.07,null,null,null,"2019-11-22T20:15:00.000000000"]
[22.73999,15.585205,14.540695,1018.0,85.599976,4.917,438.100098,3.0,0.07,null,null,null,"2019-11-22T20:30:00.000000000"]
[19.380005,13.436996,12.540695,1018.0,85.280029,4.917,438.100098,3.0,0.07,null,null,null,"2019-11-22T20:45:00.000000000"]
[19.790009,13.399994,12.377808,1018.0,84.930054,4.994003,438.299805,3.0,0.07,null,null,null,"2019-11-22T21:00:00.000000000"]
[20.869995,14.096298,13.0,1018.0,84.560059,5.07,438.600098,3.0,0.07,null,null,null,"2019-11-22T21:15:00.000000000"]
[18.890015,12.666702,11.666702,1018.0,84.23999,5.109001,438.100098,3.0,0.06,null,null,null,"2019-11-22T21:30:00.000000000"]
[19.329987,12.511093,11.407394,1018.0,84.040039,5.147003,438.5,3.0,0.06,null,null,null,"2019-11-22T21:45:00.000000000"]
[18.970001,12.740707,11.770401,1018.0,83.910034,5.153,438.100098,3.0,0.06,null,null,null,"2019-11-22T22:00:00.000000000"]
[20.51001,13.481506,12.355606,1018.0,83.949951,5.153,436.799805,3.0,0.06,null,null,null,"2019-11-22T22:15:00.000000000"]
[21.940002,14.162994,12.8741,1018.0,83.949951,5.147003,435.200195,3.0,0.06,null,null,null,"2019-11-22T22:30:00.000000000"]
[22.559998,14.7556,13.481506,1018.0,84.01001,5.109001,437.0,3.0,0.06,null,null,null,"2019-11-22T22:45:00.000000000"]
[23.079987,15.155502,13.977798,1018.0,83.97998,5.109001,436.100098,3.0,0.05,null,null,null,"2019-11-22T23:00:00.000000000"]
[23.25,14.903702,13.696304,1018.0,83.930054,5.171997,438.5,2.0,0.04,null,null,null,"2019-11-22T23:15:00.000000000"]
[22.179993,14.570404,13.414795,1018.0,83.790039,5.204002,437.600098,2.0,0.03,null,null,null,"2019-11-22T23:30:00.000000000"]
[22.809998,14.711105,13.459305,1018.0,83.579956,5.204002,435.600098,2.0,0.02,null,null,null,"2019-11-22T23:45:00.000000000"]
[22.860016,14.725906,13.488907,1019.0,83.48999,5.204002,437.600098,2.0,0.02,null,null,null,"2019-11-23T00:00:00.000000000"]
[21.959991,14.318497,13.214798,1018.0,83.48999,5.147003,436.399902,1.0,0.01,null,null,null,"2019-11-23T00:15:00.000000000"]
[20.799988,14.081497,13.103699,1018.0,83.560059,5.109001,436.399902,1.0,0.01,null,null,null,"2019-11-23T00:30:00.000000000"]
[17.26001,11.592606,10.785202,1018.0,83.76001,5.109001,436.5,1.0,0.01,null,null,null,"2019-11-23T00:45:00.000000000"]
[17.269989,11.977798,11.177795,1018.0,84.119995,5.096001,437.299805,1.0,0.01,null,null,null,"2019-11-23T01:00:00.000000000"]
[17.850006,12.037003,11.251907,1018.0,84.47998,5.109001,437.700195,1.0,0.01,null,null,null,"2019-11-23T01:15:00.000000000"]
[16.660004,11.214798,10.399994,1018.0,84.76001,5.031998,435.799805,1.0,0.01,null,null,null,"2019-11-23T01:30:00.000000000"]
[16.589996,11.162994,10.355606,1018.0,85.089966,5.013,436.200195,1.0,0.01,null,null,null,"2019-11-23T01:45:00.000000000"]
[16.630005,11.355606,10.511093,1018.0,85.339966,5.013,436.799805,1.0,0.01,null,null,null,"2019-11-23T02:00:00.000000000"]
[17.339996,11.866699,11.051895,1018.0,85.540039,5.013,436.299805,1.0,0.01,null,null,null,"2019-11-23T02:15:00.000000000"]
[18.269989,12.459305,11.585205,1018.0,85.75,5.013,437.200195,1.0,0.01,null,null,null,"2019-11-23T02:30:00.000000000"]
[19.23999,12.911102,11.970398,1018.0,85.77002,5.018997,435.0,1.0,0.01,null,null,null,"2019-11-23T02:45:00.000000000"]
[21.130005,14.096298,13.059296,1018.0,85.680054,5.077003,437.0,1.0,0.01,null,null,null,"2019-11-23T03:00:00.000000000"]
[21.149994,14.222198,13.251907,1018.0,85.660034,5.044998,435.600098,1.0,0.01,null,null,null,"2019-11-23T03:15:00.000000000"]
[20.559998,13.8741,12.933304,1018.0,85.660034,5.07,435.5,1.0,0.01,null,null,null,"2019-11-23T03:30:00.000000000"]
[19.51001,13.466705,12.555603,1018.0,85.880005,5.013,436.600098,1.0,0.01,null,null,null,"2019-11-23T03:45:00.000000000"]
[19.700012,13.592606,12.748108,1018.0,86.319946,5.013,434.799805,1.0,0.01,null,null,null,"2019-11-23T04:00:00.000000000"]
[20.269989,13.866699,12.8741,1018.0,86.849976,4.935997,434.799805,1.0,0.01,null,null,null,"2019-11-23T04:15:00.000000000"]
[20.970001,14.170395,13.037003,1018.0,87.359985,4.968002,436.299805,1.0,0.01,null,null,null,"2019-11-23T04:30:00.000000000"]
[21.339996,14.133301,12.955505,1018.0,87.640015,5.051003,434.100098,1.0,0.01,null,null,null,"2019-11-23T04:45:00.000000000"]
[21.209991,14.074097,12.888901,1018.0,87.709961,5.109001,435.100098,1.0,0.01,null,null,null,"2019-11-23T05:00:00.000000000"]
[21.25,14.199997,13.0,1018.0,87.75,5.109001,433.0,2.0,0.02,null,null,null,"2019-11-23T05:15:00.000000000"]
[21.630005,14.414795,13.162994,1018.0,87.839966,5.109001,434.299805,2.0,0.04,null,null,null,"2019-11-23T05:30:00.000000000"]
[21.959991,14.385193,13.096298,1018.0,87.940063,5.090004,433.799805,3.0,0.05,null,null,null,"2019-11-23T05:45:00.000000000"]
[22.059998,14.570404,13.185196,1018.0,87.969971,5.064003,433.0,3.0,0.06,null,null,null,"2019-11-23T06:00:00.000000000"]
[21.809998,14.651901,13.414795,1018.0,88.0,5.013,433.0,3.0,0.06,null,null,null,"2019-11-23T06:15:00.000000000"]
[22.51001,14.8815,13.540695,1018.0,87.940063,5.018997,434.200195,3.0,0.05,null,null,null,"2019-11-23T06:30:00.000000000"]
[21.929993,14.614807,13.333298,1018.0,87.890015,5.013,433.200195,3.0,0.05,null,null,null,"2019-11-23T06:45:00.000000000"]
[21.170013,14.051895,12.777802,1018.0,87.660034,5.101997,434.299805,3.0,0.05,null,null,null,"2019-11-23T07:00:00.000000000"]
[20.170013,13.481506,12.318497,1018.0,87.47998,5.026001,432.399902,3.0,0.06,null,null,null,"2019-11-23T07:15:00.000000000"]
[18.25,12.629593,11.763,1018.0,87.369995,5.013,432.899902,3.0,0.06,null,null,null,"2019-11-23T07:30:00.000000000"]
[18.230011,12.548096,11.629593,1018.0,87.430054,4.935997,434.299805,3.0,0.07,null,null,null,"2019-11-23T07:45:00.000000000"]
[19.320007,13.148102,12.185196,1018.0,87.75,4.917,433.0,3.0,0.07,null,null,null,"2019-11-23T08:00:00.000000000"]
[21.079987,14.274094,13.229599,1018.0,87.910034,4.911003,432.5,3.0,0.07,null,null,null,"2019-11-23T08:15:00.000000000"]
[22.269989,15.140701,14.059296,1018.0,87.959961,4.821999,433.0,3.0,0.07,null,null,null,"2019-11-23T08:30:00.000000000"]
[22.459991,15.281494,14.185196,1018.0,88.050049,4.821999,432.899902,3.0,0.07,null,null,null,"2019-11-23T08:45:00.000000000"]
[22.399994,15.355606,14.244507,1018.0,87.940063,4.821999,432.299805,3.0,0.07,null,null,null,"2019-11-23T09:00:00.000000000"]
[22.730011,15.474106,14.436996,1018.0,87.709961,4.841003,433.899902,3.0,0.07,null,null,null,"2019-11-23T09:15:00.000000000"]
[23.470001,16.111115,14.985199,1018.0,87.5,4.852997,434.0,3.0,0.07,null,null,null,"2019-11-23T09:30:00.000000000"]
[24.140015,16.229614,15.059204,1019.0,87.47998,4.917,435.600098,3.0,0.07,null,null,null,"2019-11-23T09:45:00.000000000"]
[23.76001,16.429596,15.348099,1019.0,87.400024,4.885002,433.399902,3.0,0.07,null,null,null,"2019-11-23T10:00:00.000000000"]
[26.140015,17.340698,16.007416,1019.0,87.339966,4.834,433.799805,3.0,0.07,null,null,null,"2019-11-23T10:15:00.000000000"]
[26.929993,17.918488,16.533295,1020.0,87.48999,4.821999,435.0,3.0,0.07,null,null,null,"2019-11-23T10:30:00.000000000"]
[27.329987,18.096313,16.71109,1020.0,87.609985,4.777,435.200195,3.0,0.07,null,null,null,"2019-11-23T10:45:00.000000000"]
[27.880005,18.155609,16.614807,1020.0,87.680054,4.815002,435.200195,3.0,0.07,null,null,null,"2019-11-23T11:00:00.000000000"]
[25.899994,17.177795,15.911102,1020.0,87.579956,4.725998,433.299805,3.0,0.07,null,null,null,"2019-11-23T11:15:00.000000000"]
[27.119995,17.866699,16.511108,1020.0,87.47998,4.725998,435.700195,3.0,0.07,null,null,null,"2019-11-23T11:30:00.000000000"]
[26.929993,17.770386,16.370392,1020.0,87.440063,4.725998,435.100098,3.0,0.07,null,null,null,"2019-11-23T11:45:00.000000000"]
[28.130005,17.977814,16.488892,1020.0,87.369995,4.802002,435.5,3.0,0.06,null,null,null,"2019-11-23T12:00:00.000000000"]
[28.48999,17.903687,16.340698,1020.0,87.300049,4.891998,437.600098,3.0,0.06,null,null,null,"2019-11-23T12:15:00.000000000"]
[26.410004,17.40741,16.022186,1020.0,87.190063,4.790001,436.200195,3.0,0.06,null,null,null,"2019-11-23T12:30:00.000000000"]
[24.76001,16.555603,15.288895,1020.0,87.109985,4.777,439.100098,3.0,0.06,null,null,null,"2019-11-23T12:45:00.000000000"]
[23.720001,15.8741,14.777802,1020.0,86.780029,4.795998,437.299805,3.0,0.06,null,null,null,"2019-11-23T13:00:00.000000000"]
[22.799988,15.370407,14.392593,1020.0,86.420044,4.764,436.100098,3.0,0.07,null,null,null,"2019-11-23T13:15:00.000000000"]
[21.529999,14.563004,13.592606,1020.0,85.969971,4.675003,436.399902,3.0,0.06,null,null,null,"2019-11-23T13:30:00.000000000"]
[21.779999,14.614807,13.592606,1020.0,85.660034,4.662003,438.100098,3.0,0.06,null,null,null,"2019-11-23T13:45:00.000000000"]
[24.190002,16.177795,15.148193,1020.0,85.449951,4.681,440.200195,3.0,0.06,null,null,null,"2019-11-23T14:00:00.000000000"]
[22.190002,14.436996,13.288895,1020.0,85.150024,4.725998,439.700195,3.0,0.06,null,null,null,"2019-11-23T14:15:00.000000000"]
[21.309998,13.8815,12.851898,1020.0,84.920044,4.815002,445.299805,3.0,0.06,null,null,null,"2019-11-23T14:30:00.000000000"]
[20.619995,13.340698,12.385193,1020.0,84.48999,4.808998,439.799805,3.0,0.06,null,null,null,"2019-11-23T14:45:00.000000000"]
[20.5,13.607407,12.585205,1020.0,84.079956,4.725998,437.5,3.0,0.05,null,null,null,"2019-11-23T15:00:00.000000000"]
[21.25,13.629593,12.533295,1020.0,83.75,4.738998,439.0,2.0,0.04,null,null,null,"2019-11-23T15:15:00.000000000"]
[20.559998,13.474106,12.459305,1019.0,83.410034,4.771004,440.5,2.0,0.03,null,null,null,"2019-11-23T15:30:00.000000000"]
[20.880005,13.459305,12.377808,1019.0,83.26001,4.725998,440.5,2.0,0.02,null,null,null,"2019-11-23T15:45:00.000000000"]
[21.480011,12.955505,11.785202,1019.0,83.26001,4.725998,441.700195,1.0,0.01,null,null,null,"2019-11-23T16:00:00.000000000"]
[22.899994,13.540695,12.199997,1020.0,83.329956,4.725998,442.5,1.0,0.01,null,null,null,"2019-11-23T16:15:00.000000000"]
[23.690002,13.525894,11.962997,1020.0,83.380005,4.725998,444.5,1.0,0.01,null,null,null,"2019-11-23T16:30:00.000000000"]
[23.089996,13.429596,12.081497,1020.0,83.290039,4.725998,444.399902,1.0,0.01,null,null,null,"2019-11-23T16:45:00.000000000"]
[20.890015,12.800003,11.496307,1020.0,82.910034,4.725998,440.100098,1.0,0.01,null,null,null,"2019-11-23T17:00:00.000000000"]
[21.0,12.903702,11.592606,1019.0,82.75,4.675003,441.600098,1.0,0.01,null,null,null,"2019-11-23T17:15:00.000000000"]
[23.290009,13.525894,12.022202,1019.0,82.640015,4.681,441.100098,1.0,0.01,null,null,null,"2019-11-23T17:30:00.000000000"]
[24.380005,13.636993,12.029602,1019.0,82.690063,4.712997,445.399902,1.0,0.01,null,null,null,"2019-11-23T17:45:00.000000000"]
[21.809998,12.785202,11.407394,1019.0,82.540039,4.688004,442.399902,1.0,0.01,null,null,null,"2019-11-23T18:00:00.000000000"]
[20.429993,12.422195,11.066696,1019.0,82.319946,4.559998,441.0,1.0,0.01,null,null,null,"2019-11-23T18:15:00.000000000"]
[20.75,12.451904,11.103699,1019.0,82.040039,4.541,443.700195,1.0,0.01,null,null,null,"2019-11-23T18:30:00.000000000"]
[22.320007,12.896301,11.511093,1019.0,81.73999,4.559998,440.399902,1.0,0.01,null,null,null,"2019-11-23T18:45:00.000000000"]
[23.230011,13.325897,11.807404,1020.0,81.569946,4.629997,445.799805,1.0,0.01,null,null,null,"2019-11-23T19:00:00.000000000"]
[19.820007,12.259308,11.199997,1020.0,81.319946,4.489998,437.299805,1.0,0.0,null,null,null,"2019-11-23T19:15:00.000000000"]
[24.350006,14.266693,12.896301,1020.0,81.410034,4.502998,442.799805,1.0,0.01,null,null,null,"2019-11-23T19:30:00.000000000"]
[23.51001,13.488907,12.1185,1020.0,81.449951,4.463997,440.399902,1.0,0.01,null,null,null,"2019-11-23T19:45:00.000000000"]
[23.73999,13.985199,12.414795,1020.0,81.550049,4.439003,440.399902,1.0,0.01,null,null,null,"2019-11-23T20:00:00.000000000"]
[23.910004,14.133301,12.718506,1020.0,81.599976,4.439003,440.399902,1.0,0.01,null,null,null,"2019-11-23T20:15:00.000000000"]
[24.23999,14.199997,12.748108,1020.0,81.47998,4.489998,446.100098,1.0,0.01,null,null,null,"2019-11-23T20:30:00.000000000"]
[23.5,14.222198,12.785202,1020.0,81.359985,4.413002,441.600098,1.0,0.01,null,null,null,"2019-11-23T20:45:00.000000000"]
[21.76001,13.563004,12.274094,1020.0,81.219971,4.356003,440.399902,1.0,0.01,null,null,null,"2019-11-23T21:00:00.000000000"]
[20.700012,12.533295,11.333298,1020.0,81.099976,4.336998,438.700195,1.0,0.01,null,null,null,"2019-11-23T21:15:00.000000000"]
[25.309998,14.8815,13.303696,1020.0,81.060059,4.431999,442.799805,1.0,0.01,null,null,null,"2019-11-23T21:30:00.000000000"]
[23.369995,13.955597,12.570404,1020.0,80.619995,4.452003,444.0,1.0,0.01,null,null,null,"2019-11-23T21:45:00.000000000"]
[22.130005,13.059296,11.800003,1020.0,80.180054,4.471001,445.600098,1.0,0.01,null,null,null,"2019-11-23T22:00:00.000000000"]
[27.570007,16.733307,15.199997,1020.0,79.800049,4.605003,443.799805,1.0,0.01,null,null,null,"2019-11-23T22:15:00.000000000"]
[28.470001,17.140808,15.518494,1020.0,79.579956,4.572998,443.0,1.0,0.01,null,null,null,"2019-11-23T22:30:00.000000000"]
[28.73999,16.696289,15.096298,1020.0,79.469971,4.598,448.700195,1.0,0.01,null,null,null,"2019-11-23T22:45:00.000000000"]
[24.73999,15.266693,14.066696,1020.0,79.310059,4.533997,442.600098,1.0,0.01,null,null,null,"2019-11-23T23:00:00.000000000"]
[24.369995,14.792603,13.407394,1020.0,79.530029,4.413002,441.600098,1.0,0.01,null,null,null,"2019-11-23T23:15:00.000000000"]
[21.769989,13.392593,12.214798,1020.0,79.819946,4.323997,439.899902,1.0,0.01,null,null,null,"2019-11-23T23:30:00.000000000"]
[23.600006,13.385193,11.962997,1020.0,79.920044,4.343002,445.799805,1.0,0.01,null,null,null,"2019-11-23T23:45:00.000000000"]
[22.269989,13.711105,12.563004,1020.0,79.949951,4.330002,442.0,1.0,0.0,null,null,null,"2019-11-24T00:00:00.000000000"]
[21.519989,12.903702,11.659302,1020.0,80.130005,4.247002,442.600098,1.0,0.0,null,null,null,"2019-11-24T00:15:00.000000000"]
[23.670013,13.614807,12.170395,1020.0,80.280029,4.278999,446.200195,1.0,0.0,null,null,null,"2019-11-24T00:30:00.000000000"]
[21.269989,12.629593,11.318497,1020.0,80.400024,4.247002,441.799805,1.0,0.0,null,null,null,"2019-11-24T00:45:00.000000000"]
[19.450012,11.955597,10.933304,1020.0,80.589966,4.247002,441.200195,1.0,0.0,null,null,null,"2019-11-24T01:00:00.000000000"]
[21.25,12.466705,11.377808,1020.0,80.530029,4.195999,442.299805,1.0,0.0,null,null,null,"2019-11-24T01:15:00.000000000"]
[21.230011,12.518494,11.363007,1020.0,80.51001,4.247002,444.0,1.0,0.0,null,null,null,"2019-11-24T01:30:00.000000000"]
[20.079987,12.177795,10.977798,1020.0,80.410034,4.247002,443.100098,1.0,0.0,null,null,null,"2019-11-24T01:45:00.000000000"]
[20.110016,11.918503,10.718506,1020.0,80.380005,4.247002,444.600098,1.0,0.0,null,null,null,"2019-11-24T02:00:00.000000000"]
[18.779999,11.577805,10.503708,1020.0,80.329956,4.203003,440.399902,1.0,0.0,null,null,null,"2019-11-24T02:15:00.000000000"]
[21.459991,12.318497,11.074097,1020.0,80.47998,4.190002,446.200195,1.0,0.0,null,null,null,"2019-11-24T02:30:00.000000000"]
[21.860016,12.074097,10.555603,1020.0,80.339966,4.247002,448.899902,1.0,0.0,null,null,null,"2019-11-24T02:45:00.000000000"]
[22.730011,12.037003,10.1259,1020.0,80.170044,4.330002,453.5,1.0,0.0,null,null,null,"2019-11-24T03:00:00.000000000"]
[23.5,12.037003,9.807404,1020.0,79.27002,4.369003,456.299805,1.0,0.0,null,null,null,"2019-11-24T03:15:00.000000000"]
[17.100006,9.385178,8.088898,1020.0,77.699951,4.278999,448.700195,1.0,0.0,null,null,null,"2019-11-24T03:30:00.000000000"]
[18.070007,9.629623,7.948143,1020.0,76.47998,4.247002,452.700195,1.0,0.0,null,null,null,"2019-11-24T03:45:00.000000000"]
[14.180008,8.222229,7.207397,1019.0,75.469971,4.195999,443.5,1.0,0.0,null,null,null,"2019-11-24T04:00:00.000000000"]
[23.040009,8.64444,7.053337,1020.0,74.420044,4.152,449.5,1.0,0.0,null,null,null,"2019-11-24T04:15:00.000000000"]
[17.600006,8.133331,6.874817,1020.0,72.940063,4.240997,446.399902,1.0,0.0,null,null,null,"2019-11-24T04:30:00.000000000"]
[16.309998,8.022217,6.708893,1020.0,72.26001,4.203003,441.200195,1.0,0.0,null,null,null,"2019-11-24T04:45:00.000000000"]
[13.729996,7.503708,6.571114,1019.0,72.48999,4.170998,440.600098,1.0,0.0,null,null,null,"2019-11-24T05:00:00.000000000"]
[16.269989,7.59259,6.475563,1020.0,72.97998,4.133003,442.200195,1.0,0.0,null,null,null,"2019-11-24T05:15:00.000000000"]
[17.589996,8.014816,6.724449,1020.0,73.180054,4.152,443.700195,1.0,0.0,null,null,null,"2019-11-24T05:30:00.000000000"]
[15.300003,7.792603,6.68074,1019.0,73.290039,4.177002,438.600098,1.0,0.0,null,null,null,"2019-11-24T05:45:00.000000000"]
[14.570007,7.777779,6.625931,1018.0,73.380005,4.183998,439.5,1.0,0.0,null,null,null,"2019-11-24T06:00:00.000000000"]
[19.160004,8.244446,6.840004,1020.0,73.589966,4.164001,439.200195,1.0,0.0,null,null,null,"2019-11-24T06:15:00.000000000"]
[23.799988,8.607407,6.82888,1020.0,73.459961,4.260002,440.399902,1.0,0.0,null,null,null,"2019-11-24T06:30:00.000000000"]
[22.040009,8.562958,6.947411,1020.0,73.199951,4.348999,444.600098,1.0,0.0,null,null,null,"2019-11-24T06:45:00.000000000"]
[21.110016,8.437042,6.944443,1020.0,72.800049,4.356003,442.5,1.0,0.0,null,null,null,"2019-11-24T07:00:00.000000000"]
[21.25,8.503708,7.056297,1020.0,72.73999,4.375,439.0,1.0,0.0,null,null,null,"2019-11-24T07:15:00.000000000"]
[22.529999,8.977768,7.1763,1020.0,73.219971,4.439003,445.5,1.0,0.0,null,null,null,"2019-11-24T07:30:00.000000000"]
[39.859985,10.600006,7.44445,1020.0,73.51001,4.439003,442.899902,1.0,0.0,null,null,null,"2019-11-24T07:45:00.000000000"]
[20.380005,8.696304,7.111122,1020.0,73.369995,4.419998,440.600098,1.0,0.0,null,null,null,"2019-11-24T08:00:00.000000000"]
[19.5,8.659256,7.22963,1020.0,73.859985,4.439003,440.399902,1.0,0.0,null,null,null,"2019-11-24T08:15:00.000000000"]
[19.720001,8.933334,7.422234,1020.0,74.180054,4.439003,438.299805,1.0,0.0,null,null,null,"2019-11-24T08:30:00.000000000"]
[17.649994,9.214813,7.785179,1019.0,75.170044,4.380997,437.899902,1.0,0.0,null,null,null,"2019-11-24T08:45:00.000000000"]
[16.450012,9.40741,8.051849,1018.0,75.650024,4.406998,440.399902,1.0,0.0,null,null,null,"2019-11-24T09:00:00.000000000"]
[16.579987,9.881485,8.600006,1018.0,75.449951,4.297997,437.299805,1.0,0.0,null,null,null,"2019-11-24T09:15:00.000000000"]
[17.519989,10.251801,8.933334,1018.0,75.099976,4.170998,437.600098,1.0,0.0,null,null,null,"2019-11-24T09:30:00.000000000"]
[20.579987,10.7556,9.274078,1019.0,74.790039,4.152,438.700195,1.0,0.0,null,null,null,"2019-11-24T09:45:00.000000000"]
[22.839996,11.399994,9.844437,1020.0,74.300049,4.222,440.100098,1.0,0.0,null,null,null,"2019-11-24T10:00:00.000000000"]
[24.549988,11.829605,10.155594,1020.0,73.630005,4.336998,440.899902,1.0,0.0,null,null,null,"2019-11-24T10:15:00.000000000"]
[22.100006,11.859299,10.288895,1020.0,72.530029,4.343002,437.100098,1.0,0.0,null,null,null,"2019-11-24T10:30:00.000000000"]
[26.670013,12.518494,10.725906,1020.0,72.0,4.413002,442.5,1.0,0.0,null,null,null,"2019-11-24T10:45:00.000000000"]
[29.100006,13.029602,11.170395,1020.0,71.609985,4.483002,442.600098,1.0,0.0,null,null,null,"2019-11-24T11:00:00.000000000"]
[29.5,12.822205,10.659302,1020.0,71.930054,4.533997,450.0,1.0,0.0,null,null,null,"2019-11-24T11:15:00.000000000"]
[31.079987,12.488907,10.251801,1020.0,72.170044,4.541,446.0,1.0,0.0,null,null,null,"2019-11-24T11:30:00.000000000"]
[31.519989,13.140701,11.088898,1020.0,72.430054,4.616997,450.299805,1.0,0.0,null,null,null,"2019-11-24T11:45:00.000000000"]
[31.519989,13.540695,11.325897,1020.0,73.0,4.629997,449.700195,1.0,0.0,null,null,null,"2019-11-24T12:00:00.000000000"]
[31.049988,14.266693,12.155594,1020.0,73.72998,4.559998,451.299805,1.0,0.0,null,null,null,"2019-11-24T12:15:00.000000000"]
[32.72998,14.325897,12.051804,1020.0,73.920044,4.584999,448.700195,1.0,0.0,null,null,null,"2019-11-24T12:30:00.000000000"]
[26.079987,13.807404,12.037003,1020.0,73.97998,4.522003,440.899902,1.0,0.0,null,null,null,"2019-11-24T12:45:00.000000000"]
[27.329987,14.022202,12.192596,1020.0,73.800049,4.496002,443.399902,1.0,0.0,null,null,null,"2019-11-24T13:00:00.000000000"]
[29.98999,14.207397,12.281494,1020.0,73.859985,4.533997,446.100098,1.0,0.0,null,null,null,"2019-11-24T13:15:00.000000000"]
[25.860016,13.903702,12.318497,1020.0,73.400024,4.445,440.100098,1.0,0.0,null,null,null,"2019-11-24T13:30:00.000000000"]
[25.059998,13.296295,11.703705,1020.0,72.869995,4.439003,441.5,1.0,0.0,null,null,null,"2019-11-24T13:45:00.000000000"]
[25.76001,13.392593,11.600006,1019.0,71.869995,4.388,443.0,1.0,0.0,null,null,null,"2019-11-24T14:00:00.000000000"]
[23.48999,12.896301,11.311096,1019.0,71.589966,4.227997,439.799805,1.0,0.0,null,null,null,"2019-11-24T14:15:00.000000000"]
[22.269989,12.703705,11.177795,1018.0,71.060059,4.042999,438.600098,1.0,0.0,null,null,null,"2019-11-24T14:30:00.000000000"]
[24.950012,12.8741,11.355606,1018.0,71.130005,3.959999,441.299805,1.0,0.0,null,null,null,"2019-11-24T14:45:00.000000000"]
[22.910004,12.629593,11.074097,1018.0,71.530029,3.959999,442.399902,1.0,0.0,null,null,null,"2019-11-24T15:00:00.000000000"]
[28.440002,13.1185,11.185196,1018.0,71.329956,4.069,446.700195,1.0,0.0,null,null,null,"2019-11-24T15:15:00.000000000"]
[29.98999,13.800003,11.688904,1018.0,71.319946,4.157997,450.200195,1.0,0.0,null,null,null,"2019-11-24T15:30:00.000000000"]
[30.149994,13.503708,11.392593,1018.0,71.339966,4.247002,444.899902,1.0,0.0,null,null,null,"2019-11-24T15:45:00.000000000"]
[28.679993,13.274094,11.259308,1018.0,71.5,4.247002,447.5,1.0,0.0,null,null,null,"2019-11-24T16:00:00.000000000"]
[26.649994,13.688904,11.955597,1018.0,71.609985,4.227997,442.799805,1.0,0.0,null,null,null,"2019-11-24T16:15:00.000000000"]
[33.75,13.807404,11.548096,1018.0,71.959961,4.247002,449.899902,1.0,0.0,null,null,null,"2019-11-24T16:30:00.000000000"]
[27.350006,13.422195,11.481506,1018.0,72.25,4.247002,448.0,1.0,0.0,null,null,null,"2019-11-24T16:45:00.000000000"]
[26.910004,14.251801,12.392593,1018.0,72.530029,4.203003,444.399902,1.0,0.0,null,null,null,"2019-11-24T17:00:00.000000000"]
[34.340027,16.28891,14.274094,1018.0,72.550049,4.164001,446.700195,1.0,0.0,null,null,null,"2019-11-24T17:15:00.000000000"]
[36.590027,16.837006,14.481506,1018.0,72.430054,4.292,455.200195,1.0,0.0,null,null,null,"2019-11-24T17:30:00.000000000"]
[34.0,16.636993,14.666702,1018.0,72.369995,4.266998,450.299805,1.0,0.0,null,null,null,"2019-11-24T17:45:00.000000000"]
[28.839996,15.207397,13.422195,1018.0,72.589966,4.195999,443.100098,1.0,0.0,null,null,null,"2019-11-24T18:00:00.000000000"]
[29.899994,15.540695,13.7556,1018.0,72.670044,4.157997,444.399902,1.0,0.0,null,null,null,"2019-11-24T18:15:00.000000000"]
[32.690002,15.703705,13.570404,1018.0,72.530029,4.247002,445.600098,1.0,0.0,null,null,null,"2019-11-24T18:30:00.000000000"]
[31.529999,16.05191,14.014801,1018.0,72.579956,4.240997,446.200195,1.0,0.0,null,null,null,"2019-11-24T18:45:00.000000000"]
[35.630005,16.325897,13.970398,1018.0,72.349976,4.170998,448.299805,1.0,0.0,null,null,null,"2019-11-24T19:00:00.000000000"]
[41.700012,17.963013,15.311096,1018.0,72.699951,4.215004,455.799805,1.0,0.0,null,null,null,"2019-11-24T19:15:00.000000000"]
[33.049988,16.622192,14.540695,1018.0,72.73999,4.183998,454.299805,1.0,0.0,null,null,null,"2019-11-24T19:30:00.000000000"]
[31.190002,16.044403,14.051895,1018.0,72.800049,4.107002,444.399902,1.0,0.0,null,null,null,"2019-11-24T19:45:00.000000000"]
[31.76001,15.763,13.7556,1018.0,72.780029,4.152,445.200195,1.0,0.0,null,null,null,"2019-11-24T20:00:00.000000000"]
[28.73999,15.8741,14.014801,1018.0,73.069946,4.157997,440.399902,1.0,0.0,null,null,null,"2019-11-24T20:15:00.000000000"]
[33.299988,15.955597,13.740707,1018.0,73.380005,4.253998,447.5,1.0,0.0,null,null,null,"2019-11-24T20:30:00.000000000"]
[35.950012,16.977814,14.563004,1018.0,73.540039,4.330002,449.200195,1.0,0.0,null,null,null,"2019-11-24T20:45:00.000000000"]
[32.76001,16.474091,14.1185,1018.0,73.76001,4.388,450.100098,1.0,0.0,null,null,null,"2019-11-24T21:00:00.000000000"]
[36.169983,17.622192,15.229599,1018.0,74.150024,4.400002,449.600098,1.0,0.0,null,null,null,"2019-11-24T21:15:00.000000000"]
[32.849976,16.985199,14.8815,1018.0,74.73999,4.439003,446.100098,1.0,0.0,null,null,null,"2019-11-24T21:30:00.000000000"]
[33.780029,17.674103,15.022202,1018.0,75.290039,4.509003,451.799805,1.0,0.0,null,null,null,"2019-11-24T21:45:00.000000000"]
[30.410004,17.088898,15.185196,1018.0,75.630005,4.509003,443.899902,1.0,0.0,null,null,null,"2019-11-24T22:00:00.000000000"]
[27.700012,16.348206,14.748199,1018.0,75.790039,4.413002,441.799805,1.0,0.0,null,null,null,"2019-11-24T22:15:00.000000000"]
[26.619995,15.659302,14.081497,1018.0,75.880005,4.380997,441.399902,1.0,0.0,null,null,null,"2019-11-24T22:30:00.000000000"]
[26.089996,15.622208,14.140701,1018.0,75.73999,4.419998,440.399902,1.0,0.0,null,null,null,"2019-11-24T22:45:00.000000000"]
[26.119995,15.525894,14.022202,1018.0,75.940063,4.286003,438.399902,1.0,0.0,null,null,null,"2019-11-24T23:00:00.000000000"]
[25.329987,15.763,14.281494,1018.0,76.22998,4.260002,438.799805,1.0,0.0,null,null,null,"2019-11-24T23:15:00.000000000"]
[24.179993,15.199997,13.748108,1018.0,76.640015,4.215004,438.600098,1.0,0.0,null,null,null,"2019-11-24T23:30:00.000000000"]
[26.110016,15.481506,14.014801,1018.0,77.069946,4.203003,437.600098,1.0,0.0,null,null,null,"2019-11-24T23:45:00.000000000"]
[25.089996,15.363007,13.925903,1018.0,77.099976,4.247002,438.899902,1.0,0.0,null,null,null,"2019-11-25T00:00:00.000000000"]
[24.369995,15.037003,13.718506,1018.0,77.310059,4.183998,437.100098,1.0,0.0,null,null,null,"2019-11-25T00:15:00.000000000"]
[23.290009,14.955597,13.688904,1018.0,77.910034,4.056,437.799805,1.0,0.0,null,null,null,"2019-11-25T00:30:00.000000000"]
[25.23999,15.422195,13.844406,1018.0,78.589966,3.986,437.299805,1.0,0.0,null,null,null,"2019-11-25T00:45:00.000000000"]
[28.140015,16.562988,14.859299,1018.0,79.150024,4.056,440.0,1.0,0.0,null,null,null,"2019-11-25T01:00:00.000000000"]
[25.48999,16.05191,14.659302,1018.0,79.51001,4.024002,437.700195,1.0,0.0,null,null,null,"2019-11-25T01:15:00.000000000"]
[23.579987,15.377808,14.162994,1018.0,79.969971,3.865002,436.600098,1.0,0.0,null,null,null,"2019-11-25T01:30:00.000000000"]
[25.149994,15.770401,14.518494,1018.0,80.190063,3.883999,436.600098,1.0,0.0,null,null,null,"2019-11-25T01:45:00.000000000"]
[24.470001,15.533295,14.162994,1018.0,80.099976,3.922001,436.399902,1.0,0.0,null,null,null,"2019-11-25T02:00:00.000000000"]
[25.519989,15.829605,14.340805,1018.0,79.98999,3.883999,438.600098,1.0,0.0,null,null,null,"2019-11-25T02:15:00.000000000"]
[25.790009,15.792603,14.303696,1018.0,79.969971,3.959999,439.5,1.0,0.0,null,null,null,"2019-11-25T02:30:00.000000000"]
[25.140015,15.355606,14.081497,1017.0,79.959961,3.959999,437.5,1.0,0.0,null,null,null,"2019-11-25T02:45:00.000000000"]
[24.700012,15.659302,14.348099,1017.0,79.98999,3.948002,436.799805,1.0,0.0,null,null,null,"2019-11-25T03:00:00.000000000"]
[23.920013,15.451904,14.266693,1016.0,79.890015,3.896,435.5,1.0,0.0,null,null,null,"2019-11-25T03:15:00.000000000"]
[25.390015,15.733307,14.444397,1016.0,79.680054,3.953999,436.299805,1.0,0.0,null,null,null,"2019-11-25T03:30:00.000000000"]
[25.269989,15.688904,14.348099,1016.0,79.48999,3.979,436.100098,1.0,0.0,null,null,null,"2019-11-25T03:45:00.000000000"]
[25.029999,15.666702,14.451904,1016.0,79.25,4.004997,438.200195,1.0,0.0,null,null,null,"2019-11-25T04:00:00.000000000"]
[24.790009,15.429596,14.170395,1016.0,78.959961,4.056,435.799805,1.0,0.0,null,null,null,"2019-11-25T04:15:00.000000000"]
[23.190002,14.933304,13.792603,1016.0,78.819946,4.056,437.399902,1.0,0.0,null,null,null,"2019-11-25T04:30:00.000000000"]
[24.380005,15.281494,13.955597,1016.0,78.819946,4.069,435.200195,1.0,0.0,null,null,null,"2019-11-25T04:45:00.000000000"]
[23.279999,14.896301,13.651794,1016.0,78.709961,4.069,434.899902,1.0,0.0,null,null,null,"2019-11-25T05:00:00.000000000"]
[23.570007,14.837006,13.666702,1016.0,78.650024,4.120003,435.399902,1.0,0.0,null,null,null,"2019-11-25T05:15:00.000000000"]
[22.110016,14.140701,13.037003,1016.0,78.109985,4.152,433.899902,1.0,0.0,null,null,null,"2019-11-25T05:30:00.000000000"]
[20.709991,13.503708,12.511093,1016.0,77.619995,4.152,432.600098,1.0,0.0,null,null,null,"2019-11-25T05:45:00.000000000"]
[21.540009,13.555496,12.348206,1016.0,77.209961,4.240997,434.5,1.0,0.0,null,null,null,"2019-11-25T06:00:00.000000000"]
[26.059998,15.348099,12.644394,1016.0,77.0,4.247002,436.200195,1.0,0.0,null,null,null,"2019-11-25T06:15:00.000000000"]
[21.089996,13.607407,12.600006,1016.0,77.119995,4.152,433.399902,1.0,0.0,null,null,null,"2019-11-25T06:30:00.000000000"]
[20.75,13.622208,12.651794,1016.0,77.459961,4.152,434.600098,1.0,0.0,null,null,null,"2019-11-25T06:45:00.000000000"]
[21.540009,13.577805,12.429596,1016.0,77.680054,4.170998,433.700195,1.0,0.0,null,null,null,"2019-11-25T07:00:00.000000000"]
[23.149994,13.770401,12.488907,1016.0,77.599976,4.247002,437.0,1.0,0.0,null,null,null,"2019-11-25T07:15:00.000000000"]
[23.839996,13.8815,12.511093,1016.0,77.280029,4.247002,437.799805,1.0,0.0,null,null,null,"2019-11-25T07:30:00.000000000"]
[24.440002,14.059296,12.636993,1016.0,77.050049,4.247002,435.899902,1.0,0.0,null,null,null,"2019-11-25T07:45:00.000000000"]
[25.769989,14.703705,13.029602,1016.0,76.77002,4.177002,441.799805,1.0,0.0,null,null,null,"2019-11-25T08:00:00.000000000"]
[26.73999,15.407394,13.800003,1016.0,76.670044,4.227997,439.600098,1.0,0.0,null,null,null,"2019-11-25T08:15:00.000000000"]
[25.790009,14.607407,13.044495,1016.0,76.47998,4.152,440.5,1.0,0.0,null,null,null,"2019-11-25T08:30:00.000000000"]
[28.429993,15.592606,13.688904,1016.0,76.430054,4.183998,446.399902,1.0,0.0,null,null,null,"2019-11-25T08:45:00.000000000"]
[32.820007,16.644409,13.748108,1015.0,76.430054,4.203003,458.5,1.0,0.0,null,null,null,"2019-11-25T09:00:00.000000000"]
[34.280029,17.059296,13.763,1016.0,76.530029,4.388,464.299805,1.0,0.0,null,null,null,"2019-11-25T09:15:00.000000000"]
[30.100006,15.940704,13.807404,1016.0,76.140015,4.413002,461.0,1.0,0.0,null,null,null,"2019-11-25T09:30:00.000000000"]
[29.480011,16.044403,14.296295,1016.0,75.699951,4.247002,450.299805,1.0,0.0,null,null,null,"2019-11-25T09:45:00.000000000"]
[30.869995,16.325897,14.222198,1016.0,75.660034,4.247002,448.5,1.0,0.0,null,null,null,"2019-11-25T10:00:00.000000000"]
[31.079987,16.725891,14.436996,1016.0,75.949951,4.195999,447.799805,1.0,0.0,null,null,null,"2019-11-25T10:15:00.000000000"]
[28.440002,15.429596,13.577805,1016.0,76.099976,4.152,447.299805,1.0,0.0,null,null,null,"2019-11-25T10:30:00.000000000"]
[27.850006,15.1185,13.355606,1016.0,75.719971,4.235001,445.5,1.0,0.0,null,null,null,"2019-11-25T10:45:00.000000000"]
[28.350006,15.229599,13.407394,1016.0,75.209961,4.170998,444.299805,1.0,0.0,null,null,null,"2019-11-25T11:00:00.000000000"]
[34.820007,15.866699,13.896301,1016.0,74.709961,4.247002,449.700195,1.0,0.0,null,null,null,"2019-11-25T11:15:00.000000000"]
[46.01001,17.8815,15.133301,1016.0,74.579956,4.247002,462.0,1.0,0.0,null,null,null,"2019-11-25T11:30:00.000000000"]
[38.210022,16.651886,14.570404,1016.0,74.569946,4.260002,457.700195,1.0,0.0,null,null,null,"2019-11-25T11:45:00.000000000"]
[54.919983,17.496307,14.459305,1016.0,74.619995,4.380997,465.600098,1.0,0.0,null,null,null,"2019-11-25T12:00:00.000000000"]
[52.570007,17.911102,14.740707,1016.0,74.130005,4.533997,464.600098,1.0,0.0,null,null,null,"2019-11-25T12:15:00.000000000"]
[51.070007,17.155609,14.014801,1016.0,73.76001,4.452003,462.200195,1.0,0.0,null,null,null,"2019-11-25T12:30:00.000000000"]
[44.929993,16.622192,14.088898,1016.0,73.349976,4.452003,459.600098,1.0,0.0,null,null,null,"2019-11-25T12:45:00.000000000"]
[42.27002,15.770401,13.229599,1016.0,73.170044,4.406998,460.5,1.0,0.0,null,null,null,"2019-11-25T13:00:00.000000000"]
[35.609985,15.600006,13.674103,1016.0,73.23999,4.348999,450.600098,1.0,0.0,null,null,null,"2019-11-25T13:15:00.000000000"]
[37.22998,15.866699,13.829605,1015.0,73.619995,4.330002,448.600098,1.0,0.0,null,null,null,"2019-11-25T13:30:00.000000000"]
[43.76001,17.740692,15.170395,1015.0,74.079956,4.426003,461.200195,1.0,0.0,null,null,null,"2019-11-25T13:45:00.000000000"]
[36.369995,16.177795,14.007401,1014.0,74.390015,4.375,450.200195,1.0,0.0,null,null,null,"2019-11-25T14:00:00.000000000"]
[32.419983,16.629608,14.111099,1014.0,75.319946,4.362,457.299805,1.0,0.0,null,null,null,"2019-11-25T14:15:00.000000000"]
[31.26001,15.8741,13.325897,1014.0,75.530029,4.483002,450.700195,1.0,0.0,null,null,null,"2019-11-25T14:30:00.000000000"]
[32.820007,16.629608,13.622208,1014.0,75.660034,4.533997,456.899902,1.0,0.0,null,null,null,"2019-11-25T14:45:00.000000000"]
[32.849976,16.570404,13.348099,1014.0,75.890015,4.533997,459.299805,1.0,0.0,null,null,null,"2019-11-25T15:00:00.000000000"]
[34.470032,17.103699,13.725906,1014.0,75.849976,4.598,462.600098,1.0,0.0,null,null,null,"2019-11-25T15:15:00.000000000"]
[34.109985,16.985199,13.844406,1014.0,75.869995,4.629997,467.5,1.0,0.0,null,null,null,"2019-11-25T15:30:00.000000000"]
[35.099976,17.414795,14.044403,1014.0,75.969971,4.629997,462.399902,1.0,0.0,null,null,null,"2019-11-25T15:45:00.000000000"]
[36.429993,18.029602,14.281494,1014.0,76.050049,4.707001,469.700195,1.0,0.0,null,null,null,"2019-11-25T16:00:00.000000000"]
[39.220032,19.488892,15.837006,1014.0,75.880005,4.707001,462.200195,1.0,0.0,null,null,null,"2019-11-25T16:15:00.000000000"]
[40.320007,20.140686,15.948105,1014.0,75.800049,4.782997,479.600098,1.0,0.0,null,null,null,"2019-11-25T16:30:00.000000000"]
[35.98999,17.814789,13.644501,1014.0,75.650024,4.771004,471.600098,1.0,0.0,null,null,null,"2019-11-25T16:45:00.000000000"]
[36.429993,18.007416,14.429596,1014.0,75.540039,4.860001,473.399902,1.0,0.0,null,null,null,"2019-11-25T17:00:00.000000000"]
[30.130005,15.1259,12.674103,1014.0,75.190063,4.771004,462.399902,1.0,0.0,null,null,null,"2019-11-25T17:15:00.000000000"]
[32.919983,16.40741,13.407394,1014.0,75.199951,4.655998,461.700195,1.0,0.0,null,null,null,"2019-11-25T17:30:00.000000000"]
[30.399994,15.696304,13.711105,1014.0,75.469971,4.624001,463.200195,1.0,0.0,null,null,null,"2019-11-25T17:45:00.000000000"]
[34.400024,17.518494,14.814804,1014.0,75.890015,4.579002,467.799805,1.0,0.0,null,null,null,"2019-11-25T18:00:00.000000000"]
[27.679993,15.311096,13.7556,1014.0,76.25,4.419998,446.700195,1.0,0.0,null,null,null,"2019-11-25T18:15:00.000000000"]
[29.809998,15.311096,13.333298,1014.0,76.449951,4.426003,465.899902,1.0,0.0,null,null,null,"2019-11-25T18:30:00.000000000"]
[37.820007,18.718506,15.051895,1014.0,76.27002,4.616997,490.100098,1.0,0.0,null,null,null,"2019-11-25T18:45:00.000000000"]
[36.0,17.918488,14.822205,1014.0,75.75,4.667999,476.0,1.0,0.0,null,null,null,"2019-11-25T19:00:00.000000000"]
[36.090027,18.029602,14.733307,1013.0,75.73999,4.598,464.399902,1.0,0.0,null,null,null,"2019-11-25T19:15:00.000000000"]
[38.809998,19.274109,16.014801,1013.0,75.709961,4.707001,469.799805,1.0,0.0,null,null,null,"2019-11-25T19:30:00.000000000"]
[39.789978,19.681488,15.977798,1014.0,75.469971,4.885002,479.600098,1.0,0.0,null,null,null,"2019-11-25T19:45:00.000000000"]
[37.599976,18.725891,15.311096,1013.0,75.160034,4.917,465.700195,1.0,0.0,null,null,null,"2019-11-25T20:00:00.000000000"]
[40.150024,19.955597,16.318512,1013.0,75.119995,4.917,465.799805,1.0,0.0,null,null,null,"2019-11-25T20:15:00.000000000"]
[40.030029,19.822205,15.859299,1013.0,75.290039,4.917,471.5,1.0,0.0,null,null,null,"2019-11-25T20:30:00.000000000"]
[37.97998,18.844391,15.377808,1013.0,75.400024,4.917,461.899902,1.0,0.0,null,null,null,"2019-11-25T20:45:00.000000000"]
[39.440002,19.629608,16.274109,1013.0,75.369995,4.885002,458.600098,1.0,0.0,null,null,null,"2019-11-25T21:00:00.000000000"]
[40.789978,20.207397,16.385193,1013.0,75.459961,4.878998,461.899902,1.0,0.0,null,null,null,"2019-11-25T21:15:00.000000000"]
[41.460022,20.570404,16.511108,1013.0,75.72998,4.808998,463.5,1.0,0.0,null,null,null,"2019-11-25T21:30:00.000000000"]
[38.559998,19.133301,15.600006,1013.0,75.97998,4.758003,461.600098,1.0,0.0,null,null,null,"2019-11-25T21:45:00.000000000"]
[41.159973,20.363007,16.044403,1013.0,76.099976,4.802002,469.899902,1.0,0.0,null,null,null,"2019-11-25T22:00:00.000000000"]
[39.869995,19.777802,15.718506,1013.0,76.109985,4.732002,460.899902,1.0,0.0,null,null,null,"2019-11-25T22:15:00.000000000"]
[38.580017,19.17041,15.666702,1013.0,76.310059,4.725998,462.899902,1.0,0.0,null,null,null,"2019-11-25T22:30:00.000000000"]
[38.940002,19.34079,15.733307,1013.0,76.619995,4.629997,461.899902,1.0,0.0,null,null,null,"2019-11-25T22:45:00.000000000"]
[46.619995,23.17041,19.40741,1013.0,76.829956,4.764,466.899902,1.0,0.0,null,null,null,"2019-11-25T23:00:00.000000000"]
[39.970032,19.918488,16.770386,1013.0,76.550049,4.821999,454.200195,1.0,0.0,null,null,null,"2019-11-25T23:15:00.000000000"]
[37.609985,18.888916,15.918503,1013.0,76.359985,4.808998,460.799805,1.0,0.0,null,null,null,"2019-11-25T23:30:00.000000000"]
[41.109985,20.444397,17.022186,1013.0,76.550049,4.750999,453.100098,1.0,0.0,null,null,null,"2019-11-25T23:45:00.000000000"]
[42.099976,20.903687,17.348206,1013.0,76.869995,4.732002,457.0,1.0,0.0,null,null,null,"2019-11-26T00:00:00.000000000"]
[41.409973,20.511108,16.977814,1012.0,77.209961,4.725998,458.299805,1.0,0.0,null,null,null,"2019-11-26T00:15:00.000000000"]
[40.289978,20.074097,16.511108,1011.0,77.390015,4.725998,457.399902,1.0,0.0,null,null,null,"2019-11-26T00:30:00.000000000"]
[40.039978,19.851807,16.488892,1011.0,77.640015,4.725998,460.700195,1.0,0.0,null,null,null,"2019-11-26T00:45:00.000000000"]
[39.970032,19.8815,16.770386,1011.0,77.579956,4.732002,455.0,1.0,0.0,null,null,null,"2019-11-26T01:00:00.000000000"]
[36.710022,19.022186,16.392609,1011.0,77.51001,4.771004,451.0,1.0,0.0,null,null,null,"2019-11-26T01:15:00.000000000"]
[29.76001,16.607391,14.866699,1011.0,77.619995,4.725998,437.600098,1.0,0.0,null,null,null,"2019-11-26T01:30:00.000000000"]
[30.540009,16.481506,14.740707,1011.0,77.900024,4.808998,441.299805,1.0,0.0,null,null,null,"2019-11-26T01:45:00.000000000"]
[28.709991,15.985199,14.363007,1011.0,78.290039,4.821999,436.899902,1.0,0.0,null,null,null,"2019-11-26T02:00:00.000000000"]
[29.98999,16.014801,14.259308,1011.0,78.819946,4.821999,438.700195,1.0,0.0,null,null,null,"2019-11-26T02:15:00.000000000"]
[30.579987,16.0,13.822205,1011.0,79.719971,4.782997,441.100098,1.0,0.0,null,null,null,"2019-11-26T02:30:00.000000000"]
[31.369995,16.474091,14.288895,1011.0,80.690063,4.662003,439.899902,1.0,0.0,null,null,null,"2019-11-26T02:45:00.000000000"]
[28.899994,15.436996,13.792603,1011.0,81.410034,4.667999,438.899902,1.0,0.0,null,null,null,"2019-11-26T03:00:00.000000000"]
[26.390015,14.829605,13.355606,1011.0,82.209961,4.629997,440.600098,1.0,0.0,null,null,null,"2019-11-26T03:15:00.000000000"]
[25.360016,14.436996,13.051804,1011.0,83.050049,4.694,441.600098,1.0,0.0,null,null,null,"2019-11-26T03:30:00.000000000"]
[22.73999,13.718506,12.570404,1011.0,83.619995,4.712997,435.600098,1.0,0.0,null,null,null,"2019-11-26T03:45:00.000000000"]
[23.01001,13.585205,12.377808,1011.0,84.079956,4.707001,440.5,1.0,0.0,null,null,null,"2019-11-26T04:00:00.000000000"]
[22.959991,13.444397,12.296295,1011.0,84.449951,4.712997,436.700195,1.0,0.0,null,null,null,"2019-11-26T04:15:00.000000000"]
[24.01001,13.474106,12.051804,1011.0,84.670044,4.637001,438.100098,1.0,0.0,null,null,null,"2019-11-26T04:30:00.000000000"]
[25.119995,14.111099,12.207397,1010.0,84.77002,4.675003,434.799805,1.0,0.0,null,null,null,"2019-11-26T04:45:00.000000000"]
[22.690002,13.333298,12.199997,1009.0,84.869995,4.725998,433.799805,1.0,0.0,null,null,null,"2019-11-26T05:00:00.000000000"]
[23.649994,13.748108,12.592606,1009.0,85.02002,4.649002,432.399902,1.0,0.0,null,null,null,"2019-11-26T05:15:00.000000000"]
[23.640015,13.837006,12.740707,1009.0,85.199951,4.719002,434.600098,1.0,0.0,null,null,null,"2019-11-26T05:30:00.000000000"]
[21.529999,14.066696,13.066696,1009.0,85.699951,4.554001,430.299805,1.0,0.01,null,null,null,"2019-11-26T05:45:00.000000000"]
[23.640015,15.103699,13.918503,1009.0,86.47998,4.528,434.700195,1.0,0.0,null,null,null,"2019-11-26T06:00:00.000000000"]
[22.640015,14.414795,13.199997,1009.0,87.030029,4.483002,435.299805,1.0,0.0,null,null,null,"2019-11-26T06:15:00.000000000"]
[22.269989,14.8741,13.844406,1009.0,87.540039,4.348999,432.5,1.0,0.01,null,null,null,"2019-11-26T06:30:00.000000000"]
[22.929993,15.170395,14.081497,1009.0,88.050049,4.343002,428.5,1.0,0.01,null,null,null,"2019-11-26T06:45:00.000000000"]
[22.950012,15.363007,14.222198,1009.0,88.48999,4.292,433.100098,1.0,0.01,null,null,null,"2019-11-26T07:00:00.000000000"]
[19.559998,13.496307,12.696304,1009.0,88.839966,4.195999,429.799805,1.0,0.01,null,null,null,"2019-11-26T07:15:00.000000000"]
[19.119995,12.985199,12.2444,1009.0,89.060059,4.152,431.399902,1.0,0.01,null,null,null,"2019-11-26T07:30:00.000000000"]
[18.420013,12.563004,11.807404,1009.0,89.190063,4.222,433.399902,1.0,0.0,null,null,null,"2019-11-26T07:45:00.000000000"]
[19.089996,12.837006,11.970398,1009.0,89.22998,4.235001,441.100098,1.0,0.0,null,null,null,"2019-11-26T08:00:00.000000000"]
[19.420013,13.422195,12.570404,1009.0,89.420044,4.247002,444.899902,1.0,0.0,null,null,null,"2019-11-26T08:15:00.000000000"]
[18.309998,12.925903,12.229599,1008.0,89.680054,4.222,439.5,1.0,0.0,null,null,null,"2019-11-26T08:30:00.000000000"]
[20.48999,13.777802,12.911102,1007.0,89.900024,4.183998,449.299805,1.0,0.0,null,null,null,"2019-11-26T08:45:00.000000000"]
[22.600006,14.674103,13.503708,1007.0,90.119995,4.240997,448.799805,1.0,0.0,null,null,null,"2019-11-26T09:00:00.000000000"]
[22.600006,15.155502,14.162994,1007.0,90.319946,4.247002,447.399902,1.0,0.0,null,null,null,"2019-11-26T09:15:00.000000000"]
[22.559998,15.0,13.977798,1007.0,90.560059,4.203003,445.399902,1.0,0.0,null,null,null,"2019-11-26T09:30:00.000000000"]
[24.179993,15.496307,14.199997,1007.0,90.75,4.305,453.0,1.0,0.0,null,null,null,"2019-11-26T09:45:00.000000000"]
[24.640015,15.659302,14.340805,1007.0,90.900024,4.393997,450.299805,1.0,0.0,null,null,null,"2019-11-26T10:00:00.000000000"]
[27.630005,16.718506,15.014801,1007.0,90.900024,4.528,453.899902,1.0,0.0,null,null,null,"2019-11-26T10:15:00.000000000"]
[26.600006,15.829605,14.296295,1007.0,90.810059,4.533997,448.700195,1.0,0.0,null,null,null,"2019-11-26T10:30:00.000000000"]
[26.220001,15.733307,14.348099,1007.0,90.699951,4.624001,444.799805,1.0,0.0,null,null,null,"2019-11-26T10:45:00.000000000"]
[28.279999,16.444489,14.607407,1007.0,90.589966,4.688004,449.100098,1.0,0.0,null,null,null,"2019-11-26T11:00:00.000000000"]
[28.970001,15.829605,13.800003,1007.0,90.560059,4.903999,458.600098,1.0,0.0,null,null,null,"2019-11-26T11:15:00.000000000"]
[27.410004,15.311096,13.355606,1007.0,90.5,5.007004,448.399902,1.0,0.0,null,null,null,"2019-11-26T11:30:00.000000000"]
[26.799988,15.1185,13.2444,1006.0,90.390015,5.077003,443.700195,1.0,0.0,null,null,null,"2019-11-26T11:45:00.000000000"]
[30.0,16.148102,14.059296,1006.0,90.329956,5.254997,447.5,1.0,0.0,null,null,null,"2019-11-26T12:00:00.000000000"]
[30.670013,15.733307,13.281494,1006.0,90.219971,5.466003,452.5,1.0,0.0,null,null,null,"2019-11-26T12:15:00.000000000"]
[29.869995,15.199997,12.466705,1006.0,90.02002,5.594002,453.100098,1.0,0.0,null,null,null,"2019-11-26T12:30:00.000000000"]
[30.209991,15.474106,12.844406,1006.0,89.75,5.734001,455.600098,1.0,0.0,null,null,null,"2019-11-26T12:45:00.000000000"]
[29.890015,15.0,12.1185,1006.0,89.359985,5.835999,457.0,1.0,0.0,null,null,null,"2019-11-26T13:00:00.000000000"]
[27.779999,14.237,12.074097,1006.0,88.869995,5.931999,449.100098,1.0,0.0,null,null,null,"2019-11-26T13:15:00.000000000"]
[27.350006,14.466705,12.392593,1006.0,88.280029,5.970001,441.799805,1.0,0.0,null,null,null,"2019-11-26T13:30:00.000000000"]
[29.5,15.140701,12.629593,1006.0,87.560059,5.988998,442.0,1.0,0.0,null,null,null,"2019-11-26T13:45:00.000000000"]
[28.929993,14.674103,12.474106,1006.0,86.790039,6.066002,442.899902,1.0,0.0,null,null,null,"2019-11-26T14:00:00.000000000"]
[32.169983,16.088898,12.918503,1006.0,86.030029,6.123001,449.799805,1.0,0.0,null,null,null,"2019-11-26T14:15:00.000000000"]
[40.070007,20.274109,17.088898,1006.0,85.300049,6.334,457.299805,1.0,0.0,null,null,null,"2019-11-26T14:30:00.000000000"]
[31.540009,15.911102,12.511093,1005.0,84.51001,6.307999,459.799805,1.0,0.0,null,null,null,"2019-11-26T14:45:00.000000000"]
[28.140015,14.511093,12.185196,1004.0,84.190063,6.219002,440.200195,1.0,0.0,null,null,null,"2019-11-26T15:00:00.000000000"]
[28.519989,14.844498,12.088898,1004.0,84.190063,6.161003,444.5,1.0,0.0,null,null,null,"2019-11-26T15:15:00.000000000"]
[25.279999,13.866699,12.281494,1004.0,84.560059,6.091003,446.0,1.0,0.0,null,null,null,"2019-11-26T15:30:00.000000000"]
[23.429993,13.636993,12.251907,1004.0,85.180054,6.066002,448.200195,1.0,0.0,null,null,null,"2019-11-26T15:45:00.000000000"]
[21.670013,12.037003,10.696304,1004.0,85.699951,5.988998,442.700195,1.0,0.0,null,null,null,"2019-11-26T16:00:00.000000000"]
[18.920013,11.214798,10.044403,1004.0,85.940063,5.983002,436.5,1.0,0.0,null,null,null,"2019-11-26T16:15:00.000000000"]
[24.350006,12.814804,11.029602,1004.0,86.099976,5.988998,443.600098,1.0,0.0,null,null,null,"2019-11-26T16:30:00.000000000"]
[19.110016,10.718506,9.199997,1004.0,86.040039,6.040001,443.399902,1.0,0.0,null,null,null,"2019-11-26T16:45:00.000000000"]
[17.209991,10.288895,9.162964,1004.0,86.099976,5.951004,441.399902,1.0,0.0,null,null,null,"2019-11-26T17:00:00.000000000"]
[13.949997,9.125931,8.422226,1004.0,86.619995,5.835999,443.600098,1.0,0.0,null,null,null,"2019-11-26T17:15:00.000000000"]
[11.789993,8.081482,7.511108,1004.0,87.410034,5.708,448.5,1.0,0.01,null,null,null,"2019-11-26T17:30:00.000000000"]
[10.050003,6.905922,6.390373,1004.0,88.190063,5.682999,445.5,1.0,0.01,null,null,null,"2019-11-26T17:45:00.000000000"]
[7.476997,5.301483,4.940002,1004.0,88.849976,5.651001,442.5,2.0,0.02,null,null,null,"2019-11-26T18:00:00.000000000"]
[6.906998,4.745178,4.41111,1003.0,89.390015,5.676003,448.399902,2.0,0.03,null,null,null,"2019-11-26T18:15:00.000000000"]
[7.330002,5.086662,4.59111,1002.0,89.829956,5.739998,471.399902,2.0,0.02,null,null,null,"2019-11-26T18:30:00.000000000"]
[8.957001,6.00666,5.41407,1002.0,90.170044,5.887001,455.700195,2.0,0.01,null,null,null,"2019-11-26T18:45:00.000000000"]
[10.509995,6.862961,6.141479,1002.0,90.449951,5.970001,445.799805,1.0,0.01,null,null,null,"2019-11-26T19:00:00.000000000"]
[12.070007,8.162964,7.562973,1002.0,90.699951,6.053001,447.399902,2.0,0.02,null,null,null,"2019-11-26T19:15:00.000000000"]
[12.479996,8.377777,7.755562,1002.0,90.930054,6.136002,443.600098,2.0,0.02,null,null,null,"2019-11-26T19:30:00.000000000"]
[14.289993,9.703705,9.022232,1002.0,91.130005,6.18,445.700195,1.0,0.01,null,null,null,"2019-11-26T19:45:00.000000000"]
[15.300003,10.155594,9.377777,1002.0,91.290039,6.282997,451.100098,1.0,0.01,null,null,null,"2019-11-26T20:00:00.000000000"]
[15.690002,10.563004,9.755554,1002.0,91.420044,6.352997,448.100098,2.0,0.02,null,null,null,"2019-11-26T20:15:00.000000000"]
[15.520004,10.763,10.1185,1002.0,91.51001,6.422997,451.799805,2.0,0.03,null,null,null,"2019-11-26T20:30:00.000000000"]
[15.160004,10.474106,9.829636,1002.0,91.579956,6.447998,446.299805,2.0,0.03,null,null,null,"2019-11-26T20:45:00.000000000"]
[16.290009,11.259308,10.540695,1002.0,91.680054,6.460999,448.399902,2.0,0.03,null,null,null,"2019-11-26T21:00:00.000000000"]
[16.0,11.059296,10.363007,1002.0,91.699951,6.613998,449.100098,2.0,0.03,null,null,null,"2019-11-26T21:15:00.000000000"]
[15.039993,10.414795,9.800003,1002.0,91.699951,6.639999,446.799805,2.0,0.04,null,null,null,"2019-11-26T21:30:00.000000000"]
[14.110001,9.659256,9.007416,1002.0,91.699951,6.671997,441.700195,3.0,0.05,null,null,null,"2019-11-26T21:45:00.000000000"]
[11.779999,8.370377,7.844437,1002.0,91.699951,6.678001,438.700195,3.0,0.06,null,null,null,"2019-11-26T22:00:00.000000000"]
[11.710007,8.192596,7.718521,1002.0,91.699951,6.658997,441.600098,3.0,0.06,null,null,null,"2019-11-26T22:15:00.000000000"]
[11.330002,7.874077,7.382957,1002.0,91.699951,6.658997,438.700195,3.0,0.06,null,null,null,"2019-11-26T22:30:00.000000000"]
[10.619995,7.429626,6.984451,1002.0,91.72998,6.709999,441.399902,3.0,0.08,null,null,null,"2019-11-26T22:45:00.000000000"]
[10.050003,7.057037,6.648148,1002.0,91.810059,6.729004,440.5,3.0,0.1,null,null,null,"2019-11-26T23:00:00.000000000"]
[13.059998,9.074066,8.607407,1001.0,91.810059,6.736,447.200195,3.0,0.11,null,null,null,"2019-11-26T23:15:00.000000000"]
[10.539993,7.388893,6.985931,1000.0,91.900024,6.736,437.600098,3.0,0.1,null,null,null,"2019-11-26T23:30:00.000000000"]
[10.75,7.451851,7.024452,1000.0,91.920044,6.774002,441.100098,3.0,0.1,null,null,null,"2019-11-26T23:45:00.000000000"]
[10.919998,7.548149,7.106659,1000.0,91.920044,6.811996,440.700195,3.0,0.11,null,null,null,"2019-11-27T00:00:00.000000000"]
[11.289993,7.629631,7.062973,1000.0,91.920044,6.831001,439.700195,3.0,0.11,null,null,null,"2019-11-27T00:15:00.000000000"]
[10.029999,7.031853,6.615562,1000.0,91.920044,6.736,441.399902,3.0,0.11,null,null,null,"2019-11-27T00:30:00.000000000"]
[9.330994,6.532593,6.159264,1000.0,91.920044,6.736,437.799805,3.0,0.11,null,null,null,"2019-11-27T00:45:00.000000000"]
[7.704002,5.457031,5.126663,1000.0,91.920044,6.736,427.399902,3.0,0.11,null,null,null,"2019-11-27T01:00:00.000000000"]
[8.104996,5.603714,5.233337,1000.0,91.859985,6.736,432.399902,3.0,0.11,null,null,null,"2019-11-27T01:15:00.000000000"]
[7.708,5.377777,5.012589,1000.0,91.790039,6.696999,427.200195,3.0,0.11,null,null,null,"2019-11-27T01:30:00.000000000"]
[8.095001,5.68,5.314819,1000.0,91.699951,6.646004,429.899902,3.0,0.11,null,null,null,"2019-11-27T01:45:00.000000000"]
[7.499001,5.08815,4.633331,1000.0,91.699951,6.646004,433.200195,3.0,0.11,null,null,null,"2019-11-27T02:00:00.000000000"]
[6.091003,4.288147,4.023697,1000.0,91.699951,6.639999,430.600098,3.0,0.11,null,null,null,"2019-11-27T02:15:00.000000000"]
[5.747002,4.143707,3.936298,1000.0,91.619995,6.525002,429.200195,3.0,0.12,null,null,null,"2019-11-27T02:30:00.000000000"]
[5.624001,4.042961,3.831852,1000.0,91.680054,6.447998,429.100098,3.0,0.12,null,null,null,"2019-11-27T02:45:00.000000000"]
[5.205002,3.76519,3.600739,1000.0,91.780029,6.390999,428.100098,3.0,0.12,null,null,null,"2019-11-27T03:00:00.000000000"]
[5.049004,3.59481,3.388889,998.700195,91.940063,6.352997,426.5,3.0,0.13,null,null,null,"2019-11-27T03:15:00.000000000"]
[5.252998,3.816299,3.64222,998.700195,92.069946,6.352997,426.600098,3.0,0.14,null,null,null,"2019-11-27T03:30:00.000000000"]
[6.278999,4.477783,4.217041,998.700195,92.180054,6.359001,428.600098,3.0,0.15,null,null,null,"2019-11-27T03:45:00.000000000"]
[6.362,4.58445,4.342957,998.700195,92.27002,6.352997,428.200195,3.0,0.16,null,null,null,"2019-11-27T04:00:00.000000000"]
[6.296997,4.522217,4.3237,998.700195,92.380005,6.352997,426.700195,3.0,0.18,null,null,null,"2019-11-27T04:15:00.000000000"]
[6.229004,4.539261,4.371109,998.700195,92.48999,6.442001,427.299805,3.0,0.18,null,null,null,"2019-11-27T04:30:00.000000000"]
[5.932999,4.306671,4.157784,998.700195,92.560059,6.447998,426.600098,3.0,0.18,null,null,null,"2019-11-27T04:45:00.000000000"]
[5.754997,4.220741,4.120743,998.700195,92.630005,6.447998,426.899902,3.0,0.16,null,null,null,"2019-11-27T05:00:00.000000000"]
[6.644997,4.849632,4.745918,998.700195,92.719971,6.447998,427.600098,3.0,0.15,null,null,null,"2019-11-27T05:15:00.000000000"]
[6.743004,4.94593,4.81778,998.700195,92.839966,6.447998,426.5,3.0,0.14,null,null,null,"2019-11-27T05:30:00.000000000"]
[7.457001,5.447411,5.301483,998.5,92.930054,6.505997,426.299805,3.0,0.14,null,null,null,"2019-11-27T05:45:00.000000000"]
[9.182999,6.633331,6.420738,997.400391,93.02002,6.57,427.299805,3.0,0.14,null,null,null,"2019-11-27T06:00:00.000000000"]
[10.110001,7.40741,7.225182,996.900391,93.099976,6.639999,427.100098,3.0,0.15,null,null,null,"2019-11-27T06:15:00.000000000"]
[10.369995,7.570374,7.394821,996.900391,93.190063,6.671997,428.700195,3.0,0.16,null,null,null,"2019-11-27T06:30:00.000000000"]
[11.360001,8.244446,7.992592,996.900391,93.290039,6.779999,428.600098,3.0,0.17,null,null,null,"2019-11-27T06:45:00.000000000"]
[14.080002,10.162994,9.829636,996.900391,93.349976,6.882004,434.200195,3.0,0.17,null,null,null,"2019-11-27T07:00:00.000000000"]
[16.640015,11.962997,11.555603,996.900391,93.410034,6.952003,431.5,3.0,0.15,null,null,null,"2019-11-27T07:15:00.000000000"]
[20.140015,14.066696,13.481506,996.900391,93.410034,7.023003,436.600098,3.0,0.15,null,null,null,"2019-11-27T07:30:00.000000000"]
[21.829987,15.518494,14.903702,996.900391,93.410034,7.023003,431.100098,3.0,0.14,null,null,null,"2019-11-27T07:45:00.000000000"]
[24.140015,17.022186,16.222198,996.900391,93.410034,7.023003,435.700195,3.0,0.14,null,null,null,"2019-11-27T08:00:00.000000000"]
[26.170013,17.940704,17.036987,996.900391,93.310059,7.028999,439.5,3.0,0.15,null,null,null,"2019-11-27T08:15:00.000000000"]
[26.190002,18.429596,17.59259,996.900391,93.280029,7.023003,443.700195,3.0,0.16,null,null,null,"2019-11-27T08:30:00.000000000"]
[24.820007,17.570404,16.859314,996.900391,93.180054,7.023003,437.600098,3.0,0.16,null,null,null,"2019-11-27T08:45:00.000000000"]
[24.700012,17.162994,16.377808,996.900391,93.150024,7.023003,452.5,3.0,0.16,null,null,null,"2019-11-27T09:00:00.000000000"]
[25.410004,17.022186,16.036987,996.900391,93.060059,7.067001,458.700195,3.0,0.16,null,null,null,"2019-11-27T09:15:00.000000000"]
[24.589996,16.111115,15.177795,996.900391,93.060059,7.067001,463.299805,3.0,0.14,null,null,null,"2019-11-27T09:30:00.000000000"]
[25.320007,15.955597,14.792603,996.900391,93.030029,7.098999,470.399902,3.0,0.14,null,null,null,"2019-11-27T09:45:00.000000000"]
[22.950012,14.622208,13.592606,996.900391,92.949951,7.047997,460.700195,3.0,0.14,null,null,null,"2019-11-27T10:00:00.000000000"]
[23.470001,14.651901,13.636993,996.900391,92.949951,7.093002,469.700195,3.0,0.14,null,null,null,"2019-11-27T10:15:00.000000000"]
[23.290009,14.481506,13.459305,996.900391,92.910034,7.118004,481.200195,3.0,0.14,null,null,null,"2019-11-27T10:30:00.000000000"]
[23.01001,14.8741,13.925903,996.900391,92.839966,7.106003,466.100098,3.0,0.14,null,null,null,"2019-11-27T10:45:00.000000000"]
[25.220001,15.896301,14.925903,996.799805,92.829956,7.118004,453.0,3.0,0.12,null,null,null,"2019-11-27T11:00:00.000000000"]
[27.869995,17.281494,16.200012,996.900391,92.719971,7.118004,455.399902,3.0,0.12,null,null,null,"2019-11-27T11:15:00.000000000"]
[29.5,19.066711,17.859314,996.900391,92.640015,7.189003,473.899902,3.0,0.11,null,null,null,"2019-11-27T11:30:00.000000000"]
[29.769989,19.266693,18.125916,996.900391,92.540039,7.213997,470.5,3.0,0.11,null,null,null,"2019-11-27T11:45:00.000000000"]
[29.450012,19.148193,17.925903,996.900391,92.420044,7.213997,461.700195,3.0,0.11,null,null,null,"2019-11-27T12:00:00.000000000"]
[30.110016,19.200012,17.799988,996.900391,92.27002,7.213997,472.299805,3.0,0.11,null,null,null,"2019-11-27T12:15:00.000000000"]
[30.769989,19.088898,17.71109,996.900391,92.109985,7.213997,466.5,3.0,0.1,null,null,null,"2019-11-27T12:30:00.000000000"]
[28.399994,17.911102,16.577789,996.900391,91.98999,7.213997,467.0,3.0,0.11,null,null,null,"2019-11-27T12:45:00.000000000"]
[27.0,17.466705,16.148102,996.799805,91.900024,7.213997,462.0,3.0,0.11,null,null,null,"2019-11-27T13:00:00.000000000"]
[28.75,18.140686,16.622192,995.5,91.790039,7.213997,461.399902,3.0,0.11,null,null,null,"2019-11-27T13:15:00.000000000"]
[29.200012,18.029602,16.340698,995.299805,91.660034,7.213997,463.399902,3.0,0.1,null,null,null,"2019-11-27T13:30:00.000000000"]
[29.390015,18.081512,16.496307,995.299805,91.51001,7.251999,473.600098,3.0,0.1,null,null,null,"2019-11-27T13:45:00.000000000"]
[29.649994,18.437012,16.933289,995.099609,91.359985,7.309998,462.5,3.0,0.1,null,null,null,"2019-11-27T14:00:00.000000000"]
[30.829987,19.007416,17.363007,995.099609,91.199951,7.329002,475.0,3.0,0.1,null,null,null,"2019-11-27T14:15:00.000000000"]
[29.73999,18.777802,17.103699,995.099609,91.099976,7.374001,476.600098,3.0,0.1,null,null,null,"2019-11-27T14:30:00.000000000"]
[28.23999,18.036987,16.392609,995.099609,90.930054,7.309998,473.100098,3.0,0.1,null,null,null,"2019-11-27T14:45:00.000000000"]
[28.079987,17.8815,16.251892,995.099609,90.72998,7.309998,469.5,3.0,0.1,null,null,null,"2019-11-27T15:00:00.000000000"]
[25.160004,15.985199,14.540695,995.099609,90.560059,7.271004,461.0,3.0,0.1,null,null,null,"2019-11-27T15:15:00.000000000"]
[25.940002,15.925903,14.392593,995.099609,90.369995,7.246002,464.799805,3.0,0.1,null,null,null,"2019-11-27T15:30:00.000000000"]
[27.200012,16.577789,15.014801,995.099609,90.280029,7.309998,486.0,3.0,0.1,null,null,null,"2019-11-27T15:45:00.000000000"]
[26.350006,16.177795,14.659302,995.099609,90.209961,7.309998,474.299805,3.0,0.1,null,null,null,"2019-11-27T16:00:00.000000000"]
[25.950012,15.903702,14.548203,995.099609,90.130005,7.296997,484.5,3.0,0.1,null,null,null,"2019-11-27T16:15:00.000000000"]
[25.450012,15.911102,14.659302,995.099609,90.099976,7.309998,483.0,3.0,0.1,null,null,null,"2019-11-27T16:30:00.000000000"]
[25.070007,15.659302,14.207397,995.099609,90.01001,7.239998,471.600098,3.0,0.1,null,null,null,"2019-11-27T16:45:00.000000000"]
[24.320007,15.444397,14.199997,995.099609,89.890015,7.213997,476.5,3.0,0.09,null,null,null,"2019-11-27T17:00:00.000000000"]
[25.209991,16.0,14.851807,995.099609,89.869995,7.213997,476.5,3.0,0.09,null,null,null,"2019-11-27T17:15:00.000000000"]
[24.980011,15.933304,14.674103,995.099609,89.869995,7.168999,469.100098,3.0,0.1,null,null,null,"2019-11-27T17:30:00.000000000"]
[27.059998,16.503693,15.170395,995.099609,89.949951,7.233002,497.399902,3.0,0.09,null,null,null,"2019-11-27T17:45:00.000000000"]
[27.470001,16.970398,15.614807,995.099609,89.98999,7.309998,504.5,3.0,0.09,null,null,null,"2019-11-27T18:00:00.000000000"]
[29.820007,17.237,15.703705,995.099609,89.900024,7.303001,499.600098,3.0,0.09,null,null,null,"2019-11-27T18:15:00.000000000"]
[29.51001,16.933289,15.429596,995.099609,89.719971,7.213997,485.200195,3.0,0.09,null,null,null,"2019-11-27T18:30:00.000000000"]
[27.549988,16.17041,14.763,995.099609,89.650024,7.213997,477.100098,3.0,0.1,null,null,null,"2019-11-27T18:45:00.000000000"]
[25.380005,16.074097,14.851807,995.099609,89.609985,7.213997,473.399902,3.0,0.09,null,null,null,"2019-11-27T19:00:00.000000000"]
[24.730011,16.185211,14.985199,995.099609,89.530029,7.213997,476.200195,3.0,0.09,null,null,null,"2019-11-27T19:15:00.000000000"]
[24.160004,15.837006,14.703705,994.200195,89.48999,7.150002,464.299805,3.0,0.09,null,null,null,"2019-11-27T19:30:00.000000000"]
[25.200012,16.133301,14.807404,994.200195,89.420044,7.035004,479.299805,3.0,0.09,null,null,null,"2019-11-27T19:45:00.000000000"]
[24.73999,15.259308,13.985199,993.900391,89.51001,7.035004,470.799805,3.0,0.1,null,null,null,"2019-11-27T20:00:00.000000000"]
[25.390015,15.340698,13.896301,993.400391,89.530029,7.023003,473.799805,3.0,0.09,null,null,null,"2019-11-27T20:15:00.000000000"]
[24.019989,14.703705,13.363007,993.400391,89.530029,7.023003,477.299805,3.0,0.1,null,null,null,"2019-11-27T20:30:00.000000000"]
[25.200012,14.636993,13.074097,993.400391,89.530029,7.060997,475.899902,3.0,0.09,null,null,null,"2019-11-27T20:45:00.000000000"]
[25.329987,15.155502,13.703705,993.400391,89.440063,7.085999,471.899902,3.0,0.1,null,null,null,"2019-11-27T21:00:00.000000000"]
[25.839996,14.992599,13.444397,993.400391,89.400024,7.035004,477.299805,3.0,0.09,null,null,null,"2019-11-27T21:15:00.000000000"]
[20.519989,13.303696,12.2444,993.400391,89.300049,6.990997,461.5,3.0,0.09,null,null,null,"2019-11-27T21:30:00.000000000"]
[20.850006,13.051804,11.866699,993.400391,89.300049,6.927002,464.299805,3.0,0.09,null,null,null,"2019-11-27T21:45:00.000000000"]
[20.190002,12.636993,11.518494,993.400391,89.390015,7.002998,474.399902,3.0,0.09,null,null,null,"2019-11-27T22:00:00.000000000"]
[18.679993,12.377808,11.511093,993.400391,89.410034,6.972,459.5,3.0,0.09,null,null,null,"2019-11-27T22:15:00.000000000"]
[16.720001,11.429596,10.533295,993.400391,89.339966,6.927002,458.700195,3.0,0.09,null,null,null,"2019-11-27T22:30:00.000000000"]
[16.23999,10.940704,10.088898,993.400391,89.420044,6.920998,465.799805,3.0,0.09,null,null,null,"2019-11-27T22:45:00.000000000"]
[15.490005,10.377808,9.637024,993.400391,89.440063,6.857002,460.600098,3.0,0.08,null,null,null,"2019-11-27T23:00:00.000000000"]
[15.740005,10.733307,9.844437,993.400391,89.550049,6.736,455.0,3.0,0.08,null,null,null,"2019-11-27T23:15:00.000000000"]
[16.23999,10.970398,10.103699,993.400391,89.800049,6.646004,459.700195,3.0,0.09,null,null,null,"2019-11-27T23:30:00.000000000"]
[15.110001,10.363007,9.518524,993.200195,90.099976,6.543999,454.100098,3.0,0.08,null,null,null,"2019-11-27T23:45:00.000000000"]
[16.690002,11.533295,10.703705,992.299805,90.290039,6.543999,452.0,3.0,0.08,null,null,null,"2019-11-28T00:00:00.000000000"]
[14.559998,9.955566,9.140747,991.900391,90.449951,6.543999,451.899902,3.0,0.09,null,null,null,"2019-11-28T00:15:00.000000000"]
[12.619995,8.874069,8.340744,991.599609,90.660034,6.487,451.899902,3.0,0.1,null,null,null,"2019-11-28T00:30:00.000000000"]
[10.570007,7.525932,7.14222,991.599609,90.969971,6.447998,449.5,3.0,0.11,null,null,null,"2019-11-28T00:45:00.000000000"]
[8.990997,6.388138,6.088142,991.599609,91.26001,6.447998,445.700195,3.0,0.11,null,null,null,"2019-11-28T01:00:00.000000000"]
[9.119003,6.540001,6.248154,991.599609,91.560059,6.447998,447.600098,3.0,0.11,null,null,null,"2019-11-28T01:15:00.000000000"]
[10.220001,7.365929,6.937782,991.599609,91.780029,6.473999,444.399902,3.0,0.11,null,null,null,"2019-11-28T01:30:00.000000000"]
[11.300003,8.111115,7.68148,991.599609,91.969971,6.512001,440.799805,3.0,0.1,null,null,null,"2019-11-28T01:45:00.000000000"]
[10.649994,7.548149,7.074814,991.599609,92.160034,6.460999,443.700195,3.0,0.12,null,null,null,"2019-11-28T02:00:00.000000000"]
[9.007004,6.380737,6.019997,991.599609,92.390015,6.447998,440.399902,3.0,0.14,null,null,null,"2019-11-28T02:15:00.000000000"]
[7.254997,5.182961,4.920738,991.599609,92.560059,6.447998,436.700195,3.0,0.13,null,null,null,"2019-11-28T02:30:00.000000000"]
[7.254997,5.195557,4.915558,991.5,92.719971,6.447998,434.100098,3.0,0.13,null,null,null,"2019-11-28T02:45:00.000000000"]
[9.402008,6.6763,6.26889,990.400391,92.829956,6.525002,433.399902,3.0,0.13,null,null,null,"2019-11-28T03:00:00.000000000"]
[12.350006,8.785187,8.333328,989.900391,92.839966,6.582001,433.600098,3.0,0.12,null,null,null,"2019-11-28T03:15:00.000000000"]
[13.710007,9.733337,9.170364,989.900391,92.839966,6.639999,431.399902,3.0,0.11,null,null,null,"2019-11-28T03:30:00.000000000"]
[13.180008,9.35556,8.859253,989.900391,92.680054,6.658997,430.799805,3.0,0.11,null,null,null,"2019-11-28T03:45:00.000000000"]
[12.029999,8.725937,8.259247,989.900391,92.540039,6.633003,428.899902,3.0,0.11,null,null,null,"2019-11-28T04:00:00.000000000"]
[9.447006,6.814079,6.437767,989.900391,92.52002,6.543999,427.299805,3.0,0.12,null,null,null,"2019-11-28T04:15:00.000000000"]
[8.533005,6.129631,5.782959,989.900391,92.640015,6.473999,426.5,3.0,0.12,null,null,null,"2019-11-28T04:30:00.000000000"]
[6.803001,4.938522,4.709633,989.900391,92.780029,6.460999,425.200195,3.0,0.12,null,null,null,"2019-11-28T04:45:00.000000000"]
[5.696999,4.09111,3.894081,989.900391,92.890015,6.447998,423.799805,3.0,0.14,null,null,null,"2019-11-28T05:00:00.000000000"]
[6.383003,4.606667,4.362221,989.200195,92.98999,6.447998,423.700195,3.0,0.17,null,null,null,"2019-11-28T05:15:00.000000000"]
[8.677002,6.286667,5.935562,988.400391,93.060059,6.447998,425.100098,3.0,0.2,null,null,null,"2019-11-28T05:30:00.000000000"]
[9.889008,7.138512,6.711861,988.099609,93.060059,6.403999,423.5,3.0,0.17,null,null,null,"2019-11-28T05:45:00.000000000"]
[10.770004,7.644447,7.193329,988.099609,93.01001,6.403999,422.600098,3.0,0.17,null,null,null,"2019-11-28T06:00:00.000000000"]
[10.899994,7.785179,7.391853,988.099609,92.869995,6.352997,422.299805,3.0,0.17,null,null,null,"2019-11-28T06:15:00.000000000"]
[11.399994,8.148148,7.725929,988.099609,92.719971,6.385002,424.399902,3.0,0.17,null,null,null,"2019-11-28T06:30:00.000000000"]
[10.639999,7.68148,7.337784,988.099609,92.609985,6.377998,422.5,3.0,0.15,null,null,null,"2019-11-28T06:45:00.000000000"]
[10.330002,7.429626,6.990372,988.099609,92.609985,6.294998,421.899902,3.0,0.14,null,null,null,"2019-11-28T07:00:00.000000000"]
[9.972,7.154083,6.760742,987.900391,92.609985,6.257004,421.100098,3.0,0.14,null,null,null,"2019-11-28T07:15:00.000000000"]
[9.175003,6.547409,6.194069,986.5,92.609985,6.257004,420.799805,3.0,0.16,null,null,null,"2019-11-28T07:30:00.000000000"]
[8.479004,6.051117,5.77037,986.400391,92.709961,6.257004,420.700195,3.0,0.16,null,null,null,"2019-11-28T07:45:00.000000000"]
[7.997002,5.740738,5.458519,986.400391,92.790039,6.257004,422.299805,3.0,0.15,null,null,null,"2019-11-28T08:00:00.000000000"]
[7.375,5.298523,5.031113,986.400391,92.900024,6.334,422.399902,3.0,0.15,null,null,null,"2019-11-28T08:15:00.000000000"]
[7.639,5.464439,5.17852,986.400391,92.949951,6.422997,423.5,3.0,0.14,null,null,null,"2019-11-28T08:30:00.000000000"]
[8.475006,5.928154,5.599258,986.400391,92.949951,6.512001,425.700195,3.0,0.16,null,null,null,"2019-11-28T08:45:00.000000000"]
[9.432999,6.461487,6.011124,986.299805,92.949951,6.588997,428.5,3.0,0.16,null,null,null,"2019-11-28T09:00:00.000000000"]
[9.158997,6.417778,5.980743,984.599609,92.949951,6.665001,429.399902,3.0,0.17,null,null,null,"2019-11-28T09:15:00.000000000"]
[9.399002,6.474808,6.03186,984.599609,92.949951,6.799004,436.299805,3.0,0.15,null,null,null,"2019-11-28T09:30:00.000000000"]
[10.399994,6.963699,6.492592,984.599609,92.949951,6.831001,436.399902,3.0,0.15,null,null,null,"2019-11-28T09:45:00.000000000"]
[10.820007,7.248154,6.67778,984.599609,92.890015,6.907997,439.100098,3.0,0.15,null,null,null,"2019-11-28T10:00:00.000000000"]
[9.897003,6.607407,6.126663,984.599609,92.839966,6.927002,438.899902,3.0,0.15,null,null,null,"2019-11-28T10:15:00.000000000"]
[9.324997,6.251114,5.757042,984.599609,92.839966,6.927002,445.899902,3.0,0.15,null,null,null,"2019-11-28T10:30:00.000000000"]
[10.440002,6.745193,6.163704,984.599609,92.77002,6.927002,452.5,3.0,0.13,null,null,null,"2019-11-28T10:45:00.000000000"]
[10.619995,6.834824,6.182961,984.599609,92.670044,6.932999,460.799805,3.0,0.12,null,null,null,"2019-11-28T11:00:00.000000000"]
[10.119995,6.771851,6.217041,984.599609,92.609985,6.870003,451.100098,3.0,0.12,null,null,null,"2019-11-28T11:15:00.000000000"]
[14.119995,9.666672,8.325928,984.599609,92.579956,6.831001,448.899902,3.0,0.12,null,null,null,"2019-11-28T11:30:00.000000000"]
[10.529999,7.209633,6.790382,984.5,92.640015,6.831001,453.299805,3.0,0.12,null,null,null,"2019-11-28T11:45:00.000000000"]
[11.529999,7.740738,7.208878,984.400391,92.72998,6.932999,449.600098,3.0,0.11,null,null,null,"2019-11-28T12:00:00.000000000"]
[14.199997,9.333344,8.740738,983.099609,92.829956,7.067001,449.899902,3.0,0.11,null,null,null,"2019-11-28T12:15:00.000000000"]
[14.330002,9.733337,9.133331,982.900391,92.920044,7.181999,451.399902,3.0,0.11,null,null,null,"2019-11-28T12:30:00.000000000"]
[14.699997,10.007401,9.459259,982.900391,92.959961,7.271004,443.0,3.0,0.11,null,null,null,"2019-11-28T12:45:00.000000000"]
[15.490005,10.8741,10.407394,982.900391,93.050049,7.366997,444.0,3.0,0.11,null,null,null,"2019-11-28T13:00:00.000000000"]
[18.940002,12.940704,12.407394,982.900391,93.060059,7.532997,450.799805,3.0,0.1,null,null,null,"2019-11-28T13:15:00.000000000"]
[21.630005,14.503708,13.822205,982.900391,93.060059,7.698997,457.799805,3.0,0.11,null,null,null,"2019-11-28T13:30:00.000000000"]
[22.98999,15.940704,15.237,982.900391,93.069946,7.806999,452.299805,3.0,0.11,null,null,null,"2019-11-28T13:45:00.000000000"]
[24.149994,16.688904,15.985199,982.900391,93.060059,7.889999,455.5,3.0,0.1,null,null,null,"2019-11-28T14:00:00.000000000"]
[23.769989,16.466705,15.696304,982.900391,92.959961,7.947998,451.5,3.0,0.11,null,null,null,"2019-11-28T14:15:00.000000000"]
[24.110016,16.496307,15.666702,982.900391,92.780029,8.018005,452.5,3.0,0.1,null,null,null,"2019-11-28T14:30:00.000000000"]
[23.600006,15.696304,14.896301,982.900391,92.540039,8.074997,442.200195,3.0,0.1,null,null,null,"2019-11-28T14:45:00.000000000"]
[22.779999,15.155502,14.303696,982.700195,92.23999,8.087997,451.799805,3.0,0.1,null,null,null,"2019-11-28T15:00:00.000000000"]
[22.380005,15.044403,14.237,981.599609,91.97998,8.171005,446.200195,3.0,0.07,null,null,null,"2019-11-28T15:15:00.000000000"]
[20.640015,14.037003,13.318497,981.099609,91.810059,8.209,451.200195,3.0,0.1,null,null,null,"2019-11-28T15:30:00.000000000"]
[18.410004,12.363007,11.548096,981.099609,91.699951,8.266998,451.0,3.0,0.1,null,null,null,"2019-11-28T15:45:00.000000000"]
[19.029999,13.066696,12.451904,981.099609,91.619995,8.266998,441.200195,3.0,0.1,null,null,null,"2019-11-28T16:00:00.000000000"]
[19.48999,13.807404,13.237,981.099609,91.579956,8.266998,443.399902,3.0,0.1,null,null,null,"2019-11-28T16:15:00.000000000"]
[18.440002,12.977798,12.340698,981.099609,91.469971,8.216003,437.5,3.0,0.1,null,null,null,"2019-11-28T16:30:00.000000000"]
[16.269989,11.511093,10.977798,981.099609,91.469971,8.171005,434.899902,3.0,0.1,null,null,null,"2019-11-28T16:45:00.000000000"]
[15.279999,10.414795,9.740738,981.099609,91.469971,8.100998,442.299805,3.0,0.12,null,null,null,"2019-11-28T17:00:00.000000000"]
[15.130005,10.511093,9.962967,981.099609,91.51001,8.042999,435.899902,3.0,0.13,null,null,null,"2019-11-28T17:15:00.000000000"]
[18.190002,12.792603,12.059296,981.099609,91.609985,7.991997,434.200195,3.0,0.12,null,null,null,"2019-11-28T17:30:00.000000000"]
[20.809998,14.340805,13.459305,981.099609,91.75,7.934998,434.899902,3.0,0.12,null,null,null,"2019-11-28T17:45:00.000000000"]
[20.559998,14.414795,13.444397,981.099609,91.98999,7.884003,434.299805,3.0,0.12,null,null,null,"2019-11-28T18:00:00.000000000"]
[17.410004,12.288895,11.607407,981.099609,92.219971,7.884003,430.799805,3.0,0.11,null,null,null,"2019-11-28T18:15:00.000000000"]
[13.930008,9.888885,9.362961,981.099609,92.390015,7.967003,434.299805,3.0,0.12,null,null,null,"2019-11-28T18:30:00.000000000"]
[12.850006,9.103699,8.622223,981.099609,92.48999,7.980003,433.899902,3.0,0.12,null,null,null,"2019-11-28T18:45:00.000000000"]
[12.710007,8.925934,8.481476,980.200195,92.48999,7.980003,434.399902,3.0,0.13,null,null,null,"2019-11-28T19:00:00.000000000"]
[14.070007,9.377777,8.755554,979.400391,92.560059,7.954002,439.399902,3.0,0.18,null,null,null,"2019-11-28T19:15:00.000000000"]
[12.240005,8.392593,7.85186,979.400391,92.609985,7.929001,436.899902,3.0,0.23,null,null,null,"2019-11-28T19:30:00.000000000"]
[12.470001,8.600006,8.148148,979.400391,92.680054,7.947998,436.5,3.0,0.18,null,null,null,"2019-11-28T19:45:00.000000000"]
[12.339996,8.718521,8.281494,979.400391,92.719971,7.980003,436.799805,3.0,0.15,null,null,null,"2019-11-28T20:00:00.000000000"]
[14.070007,9.881485,9.311127,979.400391,92.780029,7.980003,436.700195,3.0,0.14,null,null,null,"2019-11-28T20:15:00.000000000"]
[14.979996,10.696304,10.051895,979.400391,92.839966,7.980003,436.299805,3.0,0.13,null,null,null,"2019-11-28T20:30:00.000000000"]
[15.210007,10.800003,10.1259,979.400391,92.880005,7.980003,435.600098,3.0,0.12,null,null,null,"2019-11-28T20:45:00.000000000"]
[16.959991,11.792603,11.074097,979.400391,92.949951,8.042999,440.5,3.0,0.12,null,null,null,"2019-11-28T21:00:00.000000000"]
[14.740005,10.170395,9.533325,979.400391,92.949951,8.074997,435.799805,3.0,0.13,null,null,null,"2019-11-28T21:15:00.000000000"]
[11.279999,8.022217,7.562973,979.400391,92.949951,8.100998,439.0,3.0,0.13,null,null,null,"2019-11-28T21:30:00.000000000"]
[11.020004,7.637039,7.132591,979.400391,92.949951,8.171005,442.899902,3.0,0.14,null,null,null,"2019-11-28T21:45:00.000000000"]
[10.75,7.58519,7.099998,979.400391,93.0,8.171005,437.700195,3.0,0.15,null,null,null,"2019-11-28T22:00:00.000000000"]
[11.869995,8.244446,7.674072,979.400391,93.060059,8.171005,434.600098,3.0,0.13,null,null,null,"2019-11-28T22:15:00.000000000"]
[15.970001,10.725906,9.829636,979.400391,93.060059,8.227997,444.200195,3.0,0.13,null,null,null,"2019-11-28T22:30:00.000000000"]
[16.690002,11.192596,10.111099,979.400391,93.060059,8.266998,440.200195,3.0,0.13,null,null,null,"2019-11-28T22:45:00.000000000"]
[19.679993,12.970398,11.792603,979.400391,93.069946,8.272995,447.100098,3.0,0.15,null,null,null,"2019-11-28T23:00:00.000000000"]
[19.950012,12.859299,11.666702,979.400391,93.180054,8.356003,463.5,3.0,0.15,null,null,null,"2019-11-28T23:15:00.000000000"]
[21.059998,14.451904,13.436996,979.400391,93.219971,8.362,456.200195,3.0,0.16,null,null,null,"2019-11-28T23:30:00.000000000"]
[20.299988,13.962997,13.007401,979.400391,93.290039,8.362,453.600098,3.0,0.15,null,null,null,"2019-11-28T23:45:00.000000000"]
[15.460007,10.474106,9.622223,979.400391,93.300049,8.425995,454.100098,3.0,0.16,null,null,null,"2019-11-29T00:00:00.000000000"]
[12.089996,8.251846,7.703697,979.400391,93.349976,8.272995,452.899902,3.0,0.17,null,null,null,"2019-11-29T00:15:00.000000000"]
[2.709999,1.636299,1.23185,979.400391,93.099976,6.849998,436.0,3.0,0.27,null,null,null,"2019-11-29T00:30:00.000000000"]
[1.769001,1.09852,0.821481,979.400391,92.77002,5.938004,434.399902,3.0,0.26,null,null,null,"2019-11-29T00:45:00.000000000"]
[1.183001,0.778519,0.593556,979.400391,92.670044,5.440002,431.5,3.0,0.18,null,null,null,"2019-11-29T01:00:00.000000000"]
[1.101,0.735778,0.566444,979.400391,92.630005,5.090004,424.700195,3.0,0.14,null,null,null,"2019-11-29T01:15:00.000000000"]
[1.079,0.703185,0.481481,979.400391,92.690063,4.917,425.200195,3.0,0.16,null,null,null,"2019-11-29T01:30:00.000000000"]
[0.9947,0.639037,0.447926,979.400391,92.719971,4.841003,426.399902,3.0,0.19,null,null,null,"2019-11-29T01:45:00.000000000"]
[0.9667,0.604963,0.383703,979.400391,92.719971,4.675003,425.5,3.0,0.17,null,null,null,"2019-11-29T02:00:00.000000000"]
[0.872,0.549111,0.393111,979.400391,92.719971,4.426003,423.899902,3.0,0.18,null,null,null,"2019-11-29T02:15:00.000000000"]
[0.6373,0.413852,0.253333,979.400391,92.719971,4.190002,423.299805,3.0,0.19,null,null,null,"2019-11-29T02:30:00.000000000"]
[1.292,0.843704,0.617259,979.400391,92.709961,4.074997,425.399902,3.0,0.21,null,null,null,"2019-11-29T02:45:00.000000000"]
[0.7453,0.457259,0.239481,979.400391,92.719971,3.865002,421.5,3.0,0.17,null,null,null,"2019-11-29T03:00:00.000000000"]
[0.6047,0.392074,0.242444,979.400391,92.650024,3.66,420.600098,3.0,0.15,null,null,null,"2019-11-29T03:15:00.000000000"]
[0.4753,0.305704,0.183704,979.400391,92.540039,3.411999,420.200195,3.0,0.15,null,null,null,"2019-11-29T03:30:00.000000000"]
[0.4507,0.291852,0.177778,979.400391,92.329956,3.214001,418.899902,3.0,0.13,null,null,null,"2019-11-29T03:45:00.000000000"]
[0.7167,0.473556,0.323481,979.400391,92.140015,2.959,419.299805,3.0,0.14,null,null,null,"2019-11-29T04:00:00.000000000"]
[0.4473,0.293333,0.195556,979.799805,92.030029,2.723,418.5,3.0,0.15,null,null,null,"2019-11-29T04:15:00.000000000"]
[0.506,0.326889,0.202445,980.299805,91.98999,2.403999,417.700195,3.0,0.16,null,null,null,"2019-11-29T04:30:00.000000000"]
[0.362,0.245407,0.167407,981.099609,91.98999,2.091,418.700195,3.0,0.18,null,null,null,"2019-11-29T04:45:00.000000000"]
[0.474,0.302222,0.18763,981.099609,92.040039,1.625,418.399902,9.0,0.19,null,null,null,"2019-11-29T05:00:00.000000000"]
[0.464,0.296296,0.197037,981.099609,92.069946,1.274,420.399902,9.0,0.2,null,null,null,"2019-11-29T05:15:00.000000000"]
[0.416,0.269111,0.185185,981.099609,92.180054,1.172001,423.600098,9.0,0.16,null,null,null,"2019-11-29T05:30:00.000000000"]
[0.4007,0.275037,0.221259,981.099609,92.27002,1.184999,419.200195,3.0,0.14,null,null,null,"2019-11-29T05:45:00.000000000"]
[0.29,0.19163,0.130889,981.099609,92.349976,1.077,418.600098,3.0,0.15,null,null,null,"2019-11-29T06:00:00.000000000"]
[0.2833,0.191111,0.141259,981.099609,92.390015,0.9489,417.600098,9.0,0.15,null,null,null,"2019-11-29T06:15:00.000000000"]
[0.386,0.246889,0.156518,981.099609,92.48999,0.821301,417.200195,9.0,0.16,null,null,null,"2019-11-29T06:30:00.000000000"]
[0.524,0.358519,0.293852,981.099609,92.52002,0.8022,417.200195,9.0,0.15,null,null,null,"2019-11-29T06:45:00.000000000"]
[0.4013,0.280963,0.234593,981.099609,92.609985,0.7512,417.0,9.0,0.15,null,null,null,"2019-11-29T07:00:00.000000000"]
[0.228,0.155556,0.124444,981.099609,92.680054,0.6746,416.0,9.0,0.14,null,null,null,"2019-11-29T07:15:00.000000000"]
[0.7227,0.446889,0.260741,981.099609,92.780029,0.6108,418.100098,9.0,0.14,null,null,null,"2019-11-29T07:30:00.000000000"]
[0.5367,0.332815,0.179259,981.099609,92.839966,0.6682,419.100098,9.0,0.15,null,null,null,"2019-11-29T07:45:00.000000000"]
[0.6753,0.400518,0.205926,981.099609,92.839966,0.7001,419.0,3.0,0.14,null,null,null,"2019-11-29T08:00:00.000000000"]
[0.7307,0.426667,0.20837,981.099609,92.839966,0.6937,420.100098,3.0,0.14,null,null,null,"2019-11-29T08:15:00.000000000"]
[1.094,0.635037,0.313555,981.099609,92.829956,0.866,425.5,3.0,0.12,null,null,null,"2019-11-29T08:30:00.000000000"]
[1.038,0.623185,0.337259,981.099609,92.72998,0.9043,422.600098,3.0,0.11,null,null,null,"2019-11-29T08:45:00.000000000"]
[1.599001,0.905185,0.472074,982.200195,92.52002,0.9872,428.899902,3.0,0.11,null,null,null,"2019-11-29T09:00:00.000000000"]
[2.409,1.299999,0.569852,982.900391,92.380005,0.8596,437.700195,3.0,0.13,null,null,null,"2019-11-29T09:15:00.000000000"]
[2.755001,1.443701,0.623185,982.900391,92.440063,0.6236,433.200195,9.0,0.13,null,null,null,"2019-11-29T09:30:00.000000000"]
[2.594002,1.42444,0.802222,982.900391,92.630005,0.4577,435.200195,9.0,0.14,null,null,null,"2019-11-29T09:45:00.000000000"]
[2.757,1.553329,0.942963,982.900391,92.790039,0.3365,434.0,9.0,0.21,null,null,null,"2019-11-29T10:00:00.000000000"]
[3.956001,2.111851,1.219259,982.900391,92.940063,0.3301,438.5,9.0,0.23,null,null,null,"2019-11-29T10:15:00.000000000"]
[5.558998,2.90593,1.802219,982.900391,93.060059,0.3684,440.0,3.0,0.17,null,null,null,"2019-11-29T10:30:00.000000000"]
[3.707001,2.060001,1.33778,983.099609,93.060059,0.4194,440.5,3.0,0.14,null,null,null,"2019-11-29T10:45:00.000000000"]
[4.343002,2.451111,1.58074,984.200195,93.01001,0.362,438.299805,3.0,0.12,null,null,null,"2019-11-29T11:00:00.000000000"]
[4.306999,2.463699,1.719999,984.599609,92.940063,0.4003,442.200195,3.0,0.12,null,null,null,"2019-11-29T11:15:00.000000000"]
[3.766998,2.132591,1.39407,984.599609,92.829956,0.4194,437.799805,3.0,0.11,null,null,null,"2019-11-29T11:30:00.000000000"]
[3.691002,2.028889,1.196301,984.599609,92.699951,0.4194,435.799805,3.0,0.11,null,null,null,"2019-11-29T11:45:00.000000000"]
[7.985001,4.840744,4.064438,984.599609,92.540039,0.4385,438.200195,3.0,0.11,null,null,null,"2019-11-29T12:00:00.000000000"]
[11.869995,7.00222,5.898521,984.599609,92.349976,0.4641,439.200195,3.0,0.1,null,null,null,"2019-11-29T12:15:00.000000000"]
[11.380005,7.072601,6.18148,984.599609,92.180054,0.4896,433.0,3.0,0.1,null,null,null,"2019-11-29T12:30:00.000000000"]
[12.009995,7.651848,6.848137,985.0,91.920044,0.4513,433.600098,3.0,0.1,null,null,null,"2019-11-29T12:45:00.000000000"]
[10.809998,6.483711,5.557777,986.099609,91.469971,0.496,437.600098,3.0,0.1,null,null,null,"2019-11-29T13:00:00.000000000"]
[9.699005,6.139999,5.372589,986.400391,90.920044,0.3173,426.899902,3.0,0.1,null,null,null,"2019-11-29T13:15:00.000000000"]
[7.382004,4.76963,4.193336,986.400391,90.25,0.07489,425.0,3.0,0.09,null,null,null,"2019-11-29T13:30:00.000000000"]
[7.942001,5.025177,4.344437,986.400391,89.670044,-0.1612,427.299805,3.0,0.09,null,null,null,"2019-11-29T13:45:00.000000000"]
[6.850998,4.534821,3.951851,986.400391,89.23999,-0.2632,428.600098,3.0,0.09,null,null,null,"2019-11-29T14:00:00.000000000"]
[6.935997,4.64296,4.070374,986.400391,88.819946,-0.3334,428.100098,3.0,0.08,null,null,null,"2019-11-29T14:15:00.000000000"]
[8.113998,5.274078,4.655563,986.400391,88.430054,-0.3015,429.200195,3.0,0.09,null,null,null,"2019-11-29T14:30:00.000000000"]
[7.136002,4.652588,4.05629,986.400391,88.099976,-0.2696,429.600098,3.0,0.08,null,null,null,"2019-11-29T14:45:00.000000000"]
[6.822998,4.349632,3.714809,986.5,87.72998,-0.3717,426.600098,3.0,0.08,null,null,null,"2019-11-29T15:00:00.000000000"]
[9.701996,6.467407,5.788147,987.0,87.5,-0.4036,429.600098,3.0,0.08,null,null,null,"2019-11-29T15:15:00.000000000"]
[10.139999,6.548889,5.738518,987.900391,87.109985,-0.5376,433.700195,3.0,0.08,null,null,null,"2019-11-29T15:30:00.000000000"]
[7.476997,4.960739,4.271851,988.099609,86.780029,-0.7226,427.899902,3.0,0.08,null,null,null,"2019-11-29T15:45:00.000000000"]
[11.279999,7.030373,5.31778,988.099609,86.569946,-0.9076,426.600098,3.0,0.08,null,null,null,"2019-11-29T16:00:00.000000000"]
[4.528999,2.889629,2.215561,988.099609,86.420044,-1.016001,428.100098,3.0,0.08,null,null,null,"2019-11-29T16:15:00.000000000"]
[4.056999,2.51778,1.865931,988.099609,86.319946,-1.016001,432.399902,3.0,0.07,null,null,null,"2019-11-29T16:30:00.000000000"]
[3.319,2.062222,1.43926,988.099609,86.109985,-1.086,430.799805,3.0,0.07,null,null,null,"2019-11-29T16:45:00.000000000"]
[3.407001,2.242222,1.73111,988.200195,85.75,-1.163,431.100098,3.0,0.07,null,null,null,"2019-11-29T17:00:00.000000000"]
[14.800003,10.325897,9.688889,989.599609,85.48999,-1.195,434.100098,3.0,0.07,null,null,null,"2019-11-29T17:15:00.000000000"]
[12.350006,8.481476,7.859261,989.900391,85.390015,-1.214001,432.700195,3.0,0.07,null,null,null,"2019-11-29T17:30:00.000000000"]
[7.348999,5.022217,4.488152,989.900391,85.339966,-1.354,432.299805,3.0,0.07,null,null,null,"2019-11-29T17:45:00.000000000"]
[7.297997,4.860001,4.345917,989.900391,85.219971,-1.507,433.899902,3.0,0.06,null,null,null,"2019-11-29T18:00:00.000000000"]
[6.664001,4.424438,3.940739,989.900391,85.050049,-1.59,439.100098,3.0,0.05,null,null,null,"2019-11-29T18:15:00.000000000"]
[5.936996,3.885929,3.359261,989.900391,84.839966,-1.597,433.399902,2.0,0.02,null,null,null,"2019-11-29T18:30:00.000000000"]
[5.577003,3.556301,3.020741,990.400391,84.77002,-1.622,437.5,9.0,0.01,null,null,null,"2019-11-29T18:45:00.000000000"]
[5.875,3.755562,3.139999,991.200195,85.02002,-1.59,447.799805,9.0,0.0,null,null,null,"2019-11-29T19:00:00.000000000"]
[4.568001,2.954811,2.439999,991.599609,84.97998,-1.635,438.200195,6.0,0.0,null,null,null,"2019-11-29T19:15:00.000000000"]
[4.427002,2.852589,2.329632,991.599609,84.800049,-1.686001,438.899902,6.0,0.0,null,null,null,"2019-11-29T19:30:00.000000000"]
[5.118004,3.334808,2.76963,991.599609,84.569946,-1.667,442.799805,6.0,0.0,null,null,null,"2019-11-29T19:45:00.000000000"]
[5.027,3.217041,2.649632,991.599609,84.339966,-1.68,442.899902,6.0,0.0,null,null,null,"2019-11-29T20:00:00.000000000"]
[4.018997,2.59111,2.061481,991.599609,84.030029,-1.686001,439.700195,6.0,0.0,null,null,null,"2019-11-29T20:15:00.000000000"]
[3.882999,2.43259,1.8437,992.099609,83.829956,-1.731001,434.399902,6.0,0.0,null,null,null,"2019-11-29T20:30:00.000000000"]
[3.59,2.24667,1.66148,992.900391,83.699951,-1.756001,432.200195,6.0,0.0,null,null,null,"2019-11-29T20:45:00.000000000"]
[3.219002,2.022961,1.51926,993.400391,83.650024,-1.782,433.799805,6.0,0.0,null,null,null,"2019-11-29T21:00:00.000000000"]
[3.473,2.25259,1.73704,993.400391,83.630005,-1.782,428.200195,1.0,0.0,null,null,null,"2019-11-29T21:15:00.000000000"]
[3.222,2.045189,1.544439,993.400391,83.719971,-1.782,429.5,1.0,0.0,null,null,null,"2019-11-29T21:30:00.000000000"]
[3.008999,1.962219,1.462219,993.400391,83.829956,-1.806999,426.600098,1.0,0.0,null,null,null,"2019-11-29T21:45:00.000000000"]
[2.928001,1.9237,1.449631,993.400391,84.0,-1.788,432.299805,1.0,0.0,null,null,null,"2019-11-29T22:00:00.000000000"]
[3.004002,2.01482,1.620001,993.700195,84.130005,-1.763,429.399902,1.0,0.0,null,null,null,"2019-11-29T22:15:00.000000000"]
[2.959999,1.933331,1.4837,995.0,84.25,-1.737,428.600098,1.0,0.0,null,null,null,"2019-11-29T22:30:00.000000000"]
[3.317001,2.214821,1.765181,995.099609,84.280029,-1.806999,428.200195,1.0,0.0,null,null,null,"2019-11-29T22:45:00.000000000"]
[4.206001,2.91111,2.505932,995.099609,84.440063,-1.851999,433.100098,1.0,0.0,null,null,null,"2019-11-29T23:00:00.000000000"]
[3.710999,2.558521,2.187408,995.099609,84.76001,-1.889999,432.399902,1.0,0.0,null,null,null,"2019-11-29T23:15:00.000000000"]
[3.432999,2.299999,1.90741,995.099609,84.969971,-1.960001,428.600098,1.0,0.0,null,null,null,"2019-11-29T23:30:00.000000000"]
[3.688,2.549629,2.207409,995.099609,85.050049,-1.82,430.5,1.0,0.0,null,null,null,"2019-11-29T23:45:00.000000000"]
[3.221001,2.164452,1.785931,995.099609,85.079956,-1.577999,430.600098,1.0,0.0,null,null,null,"2019-11-30T00:00:00.000000000"]
[3.880001,2.597038,2.14444,995.700195,84.97998,-1.335001,431.100098,1.0,0.0,null,null,null,"2019-11-30T00:15:00.000000000"]
[3.617001,2.494072,2.132591,996.700195,85.119995,-1.302999,434.299805,1.0,0.0,null,null,null,"2019-11-30T00:30:00.000000000"]
[3.785999,2.539261,2.167412,996.900391,85.27002,-1.290001,434.600098,1.0,0.0,null,null,null,"2019-11-30T00:45:00.000000000"]
[3.432999,2.288151,1.91481,996.900391,85.180054,-1.207001,432.200195,1.0,0.0,null,null,null,"2019-11-30T01:00:00.000000000"]
[3.629002,2.439259,2.005192,996.900391,84.869995,-1.099001,428.399902,1.0,0.0,null,null,null,"2019-11-30T01:15:00.000000000"]
[2.639999,1.719259,1.25407,996.900391,84.359985,-0.9842,427.700195,1.0,0.0,null,null,null,"2019-11-30T01:30:00.000000000"]
[3.345001,2.153332,1.56815,996.900391,83.569946,-0.8502,428.0,1.0,0.0,null,null,null,"2019-11-30T01:45:00.000000000"]
[2.823002,1.765181,1.132589,996.900391,82.26001,-0.7417,424.299805,1.0,0.0,null,null,null,"2019-11-30T02:00:00.000000000"]
[3.351002,2.065929,1.33407,996.900391,81.160034,-0.6779,425.200195,1.0,0.0,null,null,null,"2019-11-30T02:15:00.000000000"]
[2.911999,1.8437,1.218519,996.900391,80.930054,-0.6397,424.5,1.0,0.0,null,null,null,"2019-11-30T02:30:00.000000000"]
[3.952999,2.48518,1.73407,996.900391,80.410034,-0.6588,423.899902,1.0,0.0,null,null,null,"2019-11-30T02:45:00.000000000"]
[3.556999,2.084438,1.228889,997.5,79.699951,-0.6907,424.899902,1.0,0.0,null,null,null,"2019-11-30T03:00:00.000000000"]
[3.438,2.097038,1.271851,998.700195,79.180054,-0.8119,426.0,1.0,0.0,null,null,null,"2019-11-30T03:15:00.000000000"]
[3.497002,2.048149,1.15333,998.700195,78.640015,-0.9268,425.799805,1.0,0.0,null,null,null,"2019-11-30T03:30:00.000000000"]
[3.674999,2.09111,1.137039,998.700195,78.390015,-0.9268,425.399902,1.0,0.0,null,null,null,"2019-11-30T03:45:00.000000000"]
[3.451,2.028889,1.139999,998.700195,78.130005,-0.9778,425.0,1.0,0.0,null,null,null,"2019-11-30T04:00:00.000000000"]
[3.813999,2.19408,1.189631,998.700195,78.219971,-0.9523,424.100098,1.0,0.0,null,null,null,"2019-11-30T04:15:00.000000000"]
[3.909,2.285179,1.220739,998.700195,77.869995,-0.9204,422.799805,1.0,0.0,null,null,null,"2019-11-30T04:30:00.000000000"]
[4.005997,2.289631,1.197781,998.700195,77.199951,-0.9268,422.299805,1.0,0.0,null,null,null,"2019-11-30T04:45:00.000000000"]
[4.066002,2.350368,1.17333,998.700195,76.380005,-1.016001,420.899902,1.0,0.0,null,null,null,"2019-11-30T05:00:00.000000000"]
[8.195007,4.381477,1.462219,998.700195,76.190063,-1.016001,421.299805,1.0,0.0,null,null,null,"2019-11-30T05:15:00.000000000"]
[4.813004,2.683701,1.31852,999.0,76.199951,-1.016001,422.0,1.0,0.0,null,null,null,"2019-11-30T05:30:00.000000000"]
[4.717003,2.621479,1.283701,1000.0,75.900024,-1.08,421.399902,1.0,0.0,null,null,null,"2019-11-30T05:45:00.000000000"]
[4.628998,2.57259,1.288891,1000.0,76.130005,-1.246,421.899902,1.0,0.0,null,null,null,"2019-11-30T06:00:00.000000000"]
[4.616997,2.58889,1.26741,1000.0,76.380005,-1.431,421.799805,1.0,0.0,null,null,null,"2019-11-30T06:15:00.000000000"]
[4.401001,2.505192,1.26148,1000.0,76.699951,-1.495001,422.399902,1.0,0.0,null,null,null,"2019-11-30T06:30:00.000000000"]
[4.696999,2.674809,1.2763,1000.0,76.819946,-1.52,423.700195,1.0,0.0,null,null,null,"2019-11-30T06:45:00.000000000"]
[4.387001,2.542961,1.302959,1000.0,76.839966,-1.59,424.0,1.0,0.0,null,null,null,"2019-11-30T07:00:00.000000000"]
[5.678001,3.143711,1.307409,1000.0,76.839966,-1.584,422.200195,1.0,0.0,null,null,null,"2019-11-30T07:15:00.000000000"]
[4.628998,2.608891,1.30518,1001.0,76.880005,-1.482,423.200195,1.0,0.0,null,null,null,"2019-11-30T07:30:00.000000000"]
[4.763,2.630371,1.295561,1001.0,76.72998,-1.367001,426.100098,1.0,0.0,null,null,null,"2019-11-30T07:45:00.000000000"]
[4.995003,2.785931,1.31481,1002.0,76.349976,-1.302999,425.600098,1.0,0.0,null,null,null,"2019-11-30T08:00:00.000000000"]
[5.331001,2.891109,1.380739,1002.0,75.910034,-1.316,424.0,1.0,0.0,null,null,null,"2019-11-30T08:15:00.000000000"]
[5.822998,2.799999,1.23778,1002.0,75.199951,-1.482,420.799805,1.0,0.0,null,null,null,"2019-11-30T08:30:00.000000000"]
[7.679001,2.64444,1.208891,1002.0,74.780029,-1.66,421.5,1.0,0.0,null,null,null,"2019-11-30T08:45:00.000000000"]
[12.100006,2.968151,1.2437,1002.0,74.780029,-1.839001,421.799805,1.0,0.0,null,null,null,"2019-11-30T09:00:00.000000000"]
[8.136993,3.022961,1.376301,1002.0,75.030029,-2.049999,423.200195,1.0,0.0,null,null,null,"2019-11-30T09:15:00.000000000"]
[5.083,2.699261,1.18445,1002.0,75.300049,-2.209,424.899902,1.0,0.0,null,null,null,"2019-11-30T09:30:00.000000000"]
[5.194,2.75259,1.24519,1002.0,75.530029,-2.285999,426.700195,1.0,0.0,null,null,null,"2019-11-30T09:45:00.000000000"]
[5.191002,2.760738,1.293329,1002.0,75.660034,-2.401001,425.299805,1.0,0.0,null,null,null,"2019-11-30T10:00:00.000000000"]
[4.866997,2.652592,1.24741,1004.0,75.97998,-2.535,424.200195,1.0,0.0,null,null,null,"2019-11-30T10:15:00.000000000"]
[6.448997,3.385929,1.48667,1004.0,76.069946,-2.547001,426.399902,1.0,0.0,null,null,null,"2019-11-30T10:30:00.000000000"]
[6.033997,3.113338,1.310369,1004.0,75.869995,-2.502998,425.799805,1.0,0.0,null,null,null,"2019-11-30T10:45:00.000000000"]
[5.493004,2.902962,1.34519,1004.0,75.880005,-2.375,425.200195,1.0,0.0,null,null,null,"2019-11-30T11:00:00.000000000"]
[6.572998,3.417042,1.43482,1004.0,75.880005,-2.235001,428.5,1.0,0.0,null,null,null,"2019-11-30T11:15:00.000000000"]
[7.642998,3.868889,1.58815,1004.0,75.800049,-2.088001,432.700195,1.0,0.0,null,null,null,"2019-11-30T11:30:00.000000000"]
[9.903,4.942223,1.862961,1004.0,75.790039,-1.833,444.799805,1.0,0.0,null,null,null,"2019-11-30T11:45:00.000000000"]
[6.480003,3.316292,1.697041,1004.0,75.630005,-1.558001,439.200195,1.0,0.0,null,null,null,"2019-11-30T12:00:00.000000000"]
[7.880997,3.98148,1.978519,1004.0,75.410034,-1.284,445.899902,1.0,0.0,null,null,null,"2019-11-30T12:15:00.000000000"]
[9.690994,4.362221,2.0163,1004.0,75.170044,-1.016001,447.0,1.0,0.0,null,null,null,"2019-11-30T12:30:00.000000000"]
[26.170013,4.040001,1.43111,1004.0,74.109985,-0.8247,443.899902,1.0,0.0,null,null,null,"2019-11-30T12:45:00.000000000"]
[41.380005,5.163704,1.67259,1004.0,73.02002,-0.6333,439.5,1.0,0.0,null,null,null,"2019-11-30T13:00:00.000000000"]
[40.570007,5.560738,1.73555,1004.0,73.190063,-0.2632,442.600098,1.0,0.0,null,null,null,"2019-11-30T13:15:00.000000000"]
[22.450012,3.599258,1.454821,1005.0,73.069946,-0.07823,437.100098,1.0,0.0,null,null,null,"2019-11-30T13:30:00.000000000"]
[18.329987,3.245178,1.41704,1005.0,73.319946,0.03661,441.200195,1.0,0.0,null,null,null,"2019-11-30T13:45:00.000000000"]
[22.529999,3.709629,1.805189,1006.0,73.949951,0.04299,454.200195,1.0,0.0,null,null,null,"2019-11-30T14:00:00.000000000"]
[13.169998,3.06889,1.648149,1006.0,74.619995,0.00471,450.399902,1.0,0.0,null,null,null,"2019-11-30T14:15:00.000000000"]
[20.170013,2.831852,1.283701,1006.0,73.290039,0.07489,443.799805,1.0,0.0,null,null,null,"2019-11-30T14:30:00.000000000"]
[18.720001,2.704449,1.128151,1006.0,70.680054,0.1897,438.200195,1.0,0.0,null,null,null,"2019-11-30T14:45:00.000000000"]
[27.709991,3.171108,1.00741,1006.0,69.160034,0.05575,434.799805,1.0,0.0,null,null,null,"2019-11-30T15:00:00.000000000"]
[20.630005,2.851109,1.08963,1006.0,69.569946,-0.08461,436.700195,1.0,0.0,null,null,null,"2019-11-30T15:15:00.000000000"]
[23.0,2.868889,1.118521,1006.0,70.25,-0.2122,434.600098,1.0,0.0,null,null,null,"2019-11-30T15:30:00.000000000"]
[30.940002,2.944439,1.127411,1006.0,71.040039,-0.1867,437.700195,1.0,0.0,null,null,null,"2019-11-30T15:45:00.000000000"]
[18.25,2.26741,1.037041,1006.0,71.609985,-0.1484,439.0,1.0,0.0,null,null,null,"2019-11-30T16:00:00.000000000"]
[12.710007,1.950371,0.914074,1007.0,71.930054,-0.2186,437.200195,1.0,0.0,null,null,null,"2019-11-30T16:15:00.000000000"]
[14.809998,2.42741,1.132589,1007.0,72.339966,-0.3079,439.600098,1.0,0.0,null,null,null,"2019-11-30T16:30:00.000000000"]
[11.850006,2.235561,1.14222,1007.0,72.72998,-0.41,439.600098,1.0,0.0,null,null,null,"2019-11-30T16:45:00.000000000"]
[14.410004,2.325191,1.189631,1007.0,73.160034,-0.461,444.700195,1.0,0.0,null,null,null,"2019-11-30T17:00:00.000000000"]
[15.680008,2.59333,1.191851,1007.0,73.209961,-0.5503,444.899902,1.0,0.0,null,null,null,"2019-11-30T17:15:00.000000000"]
[11.539993,2.522961,1.397779,1007.0,73.440063,-0.6652,442.700195,1.0,0.0,null,null,null,"2019-11-30T17:30:00.000000000"]
[22.450012,2.600739,1.32815,1007.0,73.72998,-0.7354,450.399902,1.0,0.0,null,null,null,"2019-11-30T17:45:00.000000000"]
[13.210007,2.66,1.42741,1007.0,73.670044,-0.7545,448.799805,1.0,0.0,null,null,null,"2019-11-30T18:00:00.000000000"]
[19.690002,3.17408,1.609631,1008.0,73.890015,-0.8247,450.299805,1.0,0.0,null,null,null,"2019-11-30T18:15:00.000000000"]
[17.049988,2.762218,1.639259,1009.0,74.170044,-0.8374,449.600098,1.0,0.0,null,null,null,"2019-11-30T18:30:00.000000000"]
[21.950012,2.454071,1.26074,1009.0,74.339966,-0.9969,439.700195,1.0,0.0,null,null,null,"2019-11-30T18:45:00.000000000"]
[15.740005,2.42741,1.298519,1009.0,74.51001,-1.073,444.700195,1.0,0.0,null,null,null,"2019-11-30T19:00:00.000000000"]
[18.420013,2.791851,1.41185,1009.0,74.589966,-1.112,443.600098,1.0,0.0,null,null,null,"2019-11-30T19:15:00.000000000"]
[15.149994,2.654072,1.537041,1009.0,74.77002,-1.195,447.5,1.0,0.0,null,null,null,"2019-11-30T19:30:00.000000000"]
[13.820007,2.691849,1.620741,1009.0,74.940063,-1.239,445.899902,1.0,0.0,null,null,null,"2019-11-30T19:45:00.000000000"]
[5.941002,3.041481,1.65704,1009.0,75.109985,-1.302999,444.700195,1.0,0.0,null,null,null,"2019-11-30T20:00:00.000000000"]
[22.0,3.434078,1.705931,1009.0,74.790039,-1.302999,444.799805,1.0,0.0,null,null,null,"2019-11-30T20:15:00.000000000"]
[21.059998,3.396301,1.885191,1009.0,74.459961,-1.302999,449.799805,1.0,0.0,null,null,null,"2019-11-30T20:30:00.000000000"]
[24.799988,4.226669,2.151112,1009.0,73.890015,-1.361,443.899902,1.0,0.0,null,null,null,"2019-11-30T20:45:00.000000000"]
[30.769989,4.566673,2.012589,1009.0,73.790039,-1.482,440.399902,1.0,0.0,null,null,null,"2019-11-30T21:00:00.000000000"]
[40.650024,5.011108,1.9,1009.0,73.380005,-1.417999,439.100098,1.0,0.0,null,null,null,"2019-11-30T21:15:00.000000000"]
[29.700012,5.522217,3.288151,1010.0,72.949951,-1.475,436.5,1.0,0.0,null,null,null,"2019-11-30T21:30:00.000000000"]
[39.960022,6.835548,4.461479,1010.0,72.72998,-1.500999,442.600098,1.0,0.0,null,null,null,"2019-11-30T21:45:00.000000000"]
[46.440002,5.82148,2.187408,1011.0,72.26001,-1.584,438.799805,1.0,0.0,null,null,null,"2019-11-30T22:00:00.000000000"]
[44.700012,6.347412,2.64444,1011.0,71.920044,-1.59,437.399902,1.0,0.0,null,null,null,"2019-11-30T22:15:00.000000000"]
[40.570007,6.14296,2.691109,1011.0,71.459961,-1.59,437.700195,1.0,0.0,null,null,null,"2019-11-30T22:30:00.000000000"]
[58.190002,7.097031,2.962219,1011.0,70.920044,-1.59,438.200195,1.0,0.0,null,null,null,"2019-11-30T22:45:00.000000000"]
[48.409973,6.148148,2.41481,1011.0,70.910034,-1.558001,440.200195,1.0,0.0,null,null,null,"2019-11-30T23:00:00.000000000"]
[55.669983,7.599998,3.078522,1011.0,71.300049,-1.437,457.299805,1.0,0.0,null,null,null,"2019-11-30T23:15:00.000000000"]
[45.650024,7.31852,4.335548,1011.0,71.880005,-1.367001,455.200195,1.0,0.0,null,null,null,"2019-11-30T23:30:00.000000000"]
[44.799988,5.330368,2.367409,1011.0,72.690063,-1.367001,447.700195,1.0,0.0,null,null,null,"2019-11-30T23:45:00.000000000"]
[33.580017,4.714813,2.445179,1011.0,73.099976,-1.309999,449.5,1.0,0.0,null,null,null,"2019-12-01T00:00:00.000000000"]
[36.0,4.719261,2.208149,1011.0,73.400024,-1.392,448.700195,1.0,0.0,null,null,null,"2019-12-01T00:15:00.000000000"]
[27.76001,4.085182,1.99556,1011.0,73.310059,-1.450001,443.100098,1.0,0.0,null,null,null,"2019-12-01T00:30:00.000000000"]
[40.380005,5.50296,2.32074,1011.0,72.959961,-1.495001,446.799805,1.0,0.0,null,null,null,"2019-12-01T00:45:00.000000000"]
[55.909973,6.014084,1.772591,1011.0,72.76001,-1.495001,444.700195,1.0,0.0,null,null,null,"2019-12-01T01:00:00.000000000"]
[67.780029,5.99334,2.031109,1011.0,72.599976,-1.495001,447.100098,1.0,0.0,null,null,null,"2019-12-01T01:15:00.000000000"]
[38.470032,5.031853,2.06889,1011.0,72.810059,-1.514,444.799805,1.0,0.0,null,null,null,"2019-12-01T01:30:00.000000000"]
[50.830017,6.132599,2.283699,1011.0,73.030029,-1.488001,445.899902,1.0,0.0,null,null,null,"2019-12-01T01:45:00.000000000"]
[61.950012,5.569633,1.948891,1011.0,73.369995,-1.469,444.299805,1.0,0.0,null,null,null,"2019-12-01T02:00:00.000000000"]