{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[10.039993,5.511848,4.341476,1012.099609,2.665001,90.900024,0.78855,34.659729,35.864624,12.151413,null,10.828705,"2019-11-01T02:15:00.000000000"]
[10.039993,5.741478,4.711853,1012.0,2.667999,92.5,1.408621,34.236328,36.388611,9.685928,null,14.237793,"2019-11-01T02:30:00.000000000"]
[13.830002,8.385193,7.283707,1012.099609,2.550999,92.900024,6.502823,39.841919,49.778198,6.11953,null,13.652496,"2019-11-01T02:45:00.000000000"]
[13.25,7.396301,6.221481,1011.900391,2.074001,93.5,null,null,null,3.523102,null,15.406403,"2019-11-01T03:00:00.000000000"]
[12.199997,7.077782,5.963699,1012.0,2.011002,94.400024,null,null,null,3.641781,null,14.669006,"2019-11-01T03:15:00.000000000"]
[14.910004,8.651855,7.405182,1011.900391,1.537001,94.5,17.026093,40.815918,66.831787,3.066483,null,14.261597,"2019-11-01T03:30:00.000000000"]
[16.98999,9.977783,8.614822,1012.0,1.586,95.0,14.3927,38.615173,60.6073,3.207912,null,18.327209,"2019-11-01T03:45:00.000000000"]
[11.479996,6.599258,5.468147,1011.900391,1.711,95.300049,7.582703,33.817322,45.403625,4.501251,null,15.553299,"2019-11-01T04:00:00.000000000"]
[11.669998,6.702957,5.628891,1011.799805,1.249001,94.699951,7.090622,34.319031,45.153503,3.371685,null,10.384003,"2019-11-01T04:15:00.000000000"]
[13.270004,7.82222,6.685181,1011.599609,1.101,94.800049,4.787323,33.205688,40.520813,4.128311,null,12.4039,"2019-11-01T04:30:00.000000000"]
[12.160004,7.025932,5.983711,1011.599609,1.254999,95.199951,2.81424,30.444916,34.744995,5.49556,null,13.162399,"2019-11-01T04:45:00.000000000"]
[13.220001,8.496307,7.77037,1011.5,1.511999,95.5,0.89016,22.165588,23.525787,10.449554,null,13.457901,"2019-11-01T05:00:00.000000000"]
[9.839005,6.194817,5.428894,1011.400391,1.653999,95.0,0.353535,20.886993,21.427216,12.752365,null,10.995193,"2019-11-01T05:15:00.000000000"]
[7.147003,4.527412,3.942959,1011.299805,1.65,94.699951,0.53012,19.816986,20.627014,13.957474,null,9.032135,"2019-11-01T05:30:00.000000000"]
[7.737,4.612587,3.90889,1011.200195,1.271,93.800049,0.75587,27.361908,28.516907,9.861374,null,6.93264,"2019-11-01T05:45:00.000000000"]
[8.229004,4.81926,4.022957,1011.299805,0.944,93.800049,4.040428,32.136719,38.310486,5.222458,null,7.782578,"2019-11-01T06:00:00.000000000"]
[8.794006,4.972588,4.019997,1011.099609,0.666,94.099976,2.361961,29.146912,32.75592,3.786644,null,10.535507,"2019-11-01T06:15:00.000000000"]
[8.914001,4.958519,3.977779,1011.0,0.836,94.699951,1.92918,27.438202,30.385986,3.985363,null,8.941315,"2019-11-01T06:30:00.000000000"]
[8.951004,4.978523,3.98444,1011.099609,0.623,93.800049,1.156641,23.202606,24.96991,5.044556,null,10.693604,"2019-11-01T06:45:00.000000000"]
[8.333008,4.800743,3.900002,1010.900391,0.507,93.800049,0.320029,17.530487,18.019501,8.880264,null,10.094498,"2019-11-01T07:00:00.000000000"]
[8.067001,4.664444,3.814079,1010.799805,0.578,93.599976,0.592058,18.999786,19.904388,9.827347,null,9.630753,"2019-11-01T07:15:00.000000000"]
[7.806999,4.517776,3.727409,1010.799805,0.554,93.0,1.436171,22.525604,24.720001,8.76329,null,10.048096,"2019-11-01T07:30:00.000000000"]
[7.443001,4.385178,3.625919,1010.599609,0.193,92.800049,2.701061,26.342712,30.46991,6.047798,null,9.192596,"2019-11-01T07:45:00.000000000"]
[8.837006,4.748154,3.711849,1010.599609,0.125,93.0,3.028919,25.362793,29.990906,6.077477,null,8.936722,"2019-11-01T08:00:00.000000000"]
[8.296997,4.578522,3.482971,1010.599609,-0.05,93.0,12.906403,30.009796,49.730774,3.898865,null,11.305008,"2019-11-01T08:15:00.000000000"]
[7.444,4.248154,3.420002,1010.5,-0.067,93.099976,15.287796,31.895599,55.255432,2.4972,null,9.028076,"2019-11-01T08:30:00.000000000"]
[7.675003,4.343697,3.528889,1010.400391,-0.036,93.0,21.535706,33.669006,66.575562,1.928259,null,10.392807,"2019-11-01T08:45:00.000000000"]
[8.772995,4.883713,3.936298,1010.400391,0.205,93.099976,27.258087,36.121582,77.771973,1.832996,null,13.265503,"2019-11-01T09:00:00.000000000"]
[9.830994,5.382957,4.41259,1010.299805,0.215,92.300049,28.611298,34.953918,78.671875,1.928879,null,13.419907,"2019-11-01T09:15:00.000000000"]
[10.75,5.754066,4.548149,1010.200195,0.156,92.300049,40.369202,35.127197,96.811279,2.226727,null,13.756805,"2019-11-01T09:30:00.000000000"]
[10.339996,5.280739,3.783699,1010.0,0.715,92.599976,44.626709,40.452576,108.641968,2.516968,null,17.753296,"2019-11-01T09:45:00.000000000"]
[10.610001,5.510368,4.135559,1010.0,1.207001,92.199951,43.358887,39.29718,105.550049,2.862041,null,18.32251,"2019-11-01T10:00:00.000000000"]
[10.570007,5.558517,4.216301,1009.900391,1.798,92.199951,42.609009,37.546021,102.652954,3.128326,null,17.660004,"2019-11-01T10:15:00.000000000"]
[13.180008,6.706673,4.948891,1009.900391,2.972,86.400024,86.865601,43.248596,175.979004,2.969601,null,18.264893,"2019-11-01T10:30:00.000000000"]
[11.190002,5.82592,4.526672,1009.799805,2.542,84.099976,91.727661,38.676819,178.836914,2.687111,null,16.909912,"2019-11-01T10:45:00.000000000"]
[12.619995,6.371109,4.548889,1009.700195,1.702,87.300049,77.102173,35.563782,153.375977,2.733761,null,18.0466,"2019-11-01T11:00:00.000000000"]
[13.279999,6.698517,4.942223,1009.5,1.507999,88.0,68.792114,37.103821,142.218018,2.908424,null,18.952698,"2019-11-01T11:15:00.000000000"]
[10.779999,5.631851,4.248154,1009.400391,1.327999,88.300049,47.46759,35.106201,107.636963,3.421547,null,16.568512,"2019-11-01T11:30:00.000000000"]
[10.580002,5.534073,4.27037,1009.400391,1.269001,88.199951,40.606995,34.603699,96.651001,4.153679,null,16.521088,"2019-11-01T11:45:00.000000000"]
[10.330002,5.564453,4.393333,1009.400391,1.534,87.0,33.082703,32.32312,82.873413,5.180969,null,14.983994,"2019-11-01T12:00:00.000000000"]
[12.270004,6.297043,4.598518,1009.299805,1.607,87.199951,38.54718,33.134277,92.034424,5.888,null,18.514709,"2019-11-01T12:15:00.000000000"]
[12.539993,6.449631,4.741478,1009.200195,1.868,85.800049,45.664978,35.91449,105.69104,5.750557,null,19.050507,"2019-11-01T12:30:00.000000000"]
[11.580002,5.944443,4.419998,1009.099609,2.372002,83.0,44.296692,35.532227,103.218018,6.21167,null,19.160706,"2019-11-01T12:45:00.000000000"]
[12.279999,6.241478,4.596298,1009.0,3.046001,80.699951,45.30481,34.628723,103.85498,6.87677,null,20.180786,"2019-11-01T13:00:00.000000000"]
[13.380005,6.68222,4.599258,1008.799805,3.244999,80.5,41.504211,36.122375,99.540771,7.308571,null,25.664703,"2019-11-01T13:15:00.000000000"]
[10.479996,5.381477,3.99852,1008.5,3.546001,79.900024,29.266388,33.939331,78.658447,8.213226,null,21.242889,"2019-11-01T13:30:00.000000000"]
[9.903,5.119263,3.785931,1008.299805,3.987,77.900024,20.778809,29.843903,61.593872,11.134659,null,18.017792,"2019-11-01T13:45:00.000000000"]
[8.996002,4.834068,3.738522,1008.200195,4.174004,77.699951,18.704712,32.18573,60.766479,12.512711,null,16.118286,"2019-11-01T14:00:00.000000000"]
[8.434006,4.568893,3.619259,1008.099609,4.309998,78.099976,15.853897,31.078094,55.302917,12.864822,null,15.9543,"2019-11-01T14:15:00.000000000"]
[6.955002,3.98148,3.225929,1008.0,4.591003,78.800049,6.182411,20.524994,29.97171,18.739349,null,13.732498,"2019-11-01T14:30:00.000000000"]
[7.138,4.043701,3.257042,1007.700195,4.851997,79.0,6.046043,18.583801,27.822113,21.989197,null,11.160904,"2019-11-01T14:45:00.000000000"]
[8.091003,4.511108,3.59333,1007.5,4.517998,82.0,6.653358,19.68219,29.848511,19.429169,null,11.331696,"2019-11-01T15:00:00.000000000"]
[8.708008,4.900002,4.014809,1007.200195,4.748001,82.699951,8.248108,22.386902,34.98999,17.128387,null,12.659897,"2019-11-01T15:15:00.000000000"]
[9.033997,5.170372,4.203712,1007.099609,4.775002,83.900024,6.996788,22.743988,33.43512,13.954437,null,12.342194,"2019-11-01T15:30:00.000000000"]
[8.988007,5.034073,4.014809,1007.0,4.697998,85.699951,5.212769,23.870789,31.835907,19.33017,null,13.754105,"2019-11-01T15:45:00.000000000"]
[9.457001,5.166672,4.123703,1006.900391,4.569,87.599976,4.789734,28.708496,36.027222,19.50293,null,13.287399,"2019-11-01T16:00:00.000000000"]
[9.830994,5.332588,4.276299,1006.700195,4.632004,88.0,4.573639,29.363403,36.351929,19.463226,null,13.238693,"2019-11-01T16:15:00.000000000"]
[10.339996,5.67926,4.609627,1006.5,4.726997,87.800049,5.134529,29.237915,37.083374,16.118042,null,13.708603,"2019-11-01T16:30:00.000000000"]
[9.862,5.661484,4.599998,1006.299805,4.735001,88.199951,2.903469,26.354095,30.790588,15.813354,null,11.604797,"2019-11-01T16:45:00.000000000"]
[9.578003,5.612602,4.604454,1006.299805,4.678001,89.099976,2.265129,27.53009,30.991211,20.36853,null,11.040298,"2019-11-01T17:00:00.000000000"]
[8.75,5.014069,4.104439,1006.200195,4.648003,89.099976,2.561081,24.8992,28.812592,17.876373,null,11.835297,"2019-11-01T17:15:00.000000000"]
[8.546997,4.811111,3.722221,1006.0,4.535004,90.0,1.744261,21.404114,24.069305,18.684082,null,9.630554,"2019-11-01T17:30:00.000000000"]
[9.179001,4.90963,3.873341,1005.900391,4.577003,90.199951,0.64352,22.81311,23.796387,19.86496,null,11.429596,"2019-11-01T17:45:00.000000000"]
[9.326996,5.059258,3.915562,1005.700195,4.681,89.800049,1.38628,25.676086,27.794403,16.247437,null,11.279297,"2019-11-01T18:00:00.000000000"]
[7.882004,4.604454,3.689629,1005.599609,4.580002,90.0,0.495226,21.077789,21.834503,18.107391,null,9.3078,"2019-11-01T18:15:00.000000000"]
[7.933998,4.866669,4.123703,1005.400391,4.347,91.300049,0.170041,22.071014,22.330902,18.311432,null,8.939697,"2019-11-01T18:30:00.000000000"]
[9.115997,5.479263,4.574081,1005.099609,4.369003,91.800049,0.33753,23.244598,23.760406,16.244537,null,8.771149,"2019-11-01T18:45:00.000000000"]
[8.345993,5.257042,4.474823,1004.900391,4.421997,91.800049,0.375426,22.000916,22.574615,16.806458,null,7.603828,"2019-11-01T19:00:00.000000000"]
[8.585007,5.462219,4.631851,1004.799805,4.425003,92.400024,0.472623,19.532898,20.255096,19.003967,null,9.413681,"2019-11-01T19:15:00.000000000"]
[8.643005,5.525177,4.711853,1004.599609,4.594002,92.199951,0.568101,18.912903,19.781006,20.969574,null,9.752197,"2019-11-01T19:30:00.000000000"]
[8.843002,5.745178,4.982964,1004.5,4.704002,91.900024,0.523071,20.628387,21.427612,20.580811,null,7.836548,"2019-11-01T19:45:00.000000000"]
[9.055008,5.928154,5.103699,1004.299805,4.695999,92.599976,0.388422,17.581299,18.174805,21.152893,null,8.617554,"2019-11-01T20:00:00.000000000"]
[7.984001,5.338524,4.707413,1004.099609,4.771004,92.5,0.100793,16.126801,16.280792,22.541321,null,8.298706,"2019-11-01T20:15:00.000000000"]
[7.753998,5.163704,4.457779,1004.0,4.842003,91.699951,0.402773,15.1633,15.778793,24.418121,null,7.054459,"2019-11-01T20:30:00.000000000"]
[7.842003,5.17556,4.451111,1003.799805,4.792,91.900024,0.251491,15.649704,16.033997,24.176788,null,6.761093,"2019-11-01T20:45:00.000000000"]
[7.866997,5.014809,4.301483,1003.700195,4.782997,92.099976,0.005348,13.538696,13.546799,25.196625,null,6.005241,"2019-11-01T21:00:00.000000000"]
[7.391998,4.875557,4.17926,1003.5,4.815002,92.199951,0.363186,13.104004,13.658997,26.116455,null,7.581268,"2019-11-01T21:15:00.000000000"]
[6.893997,4.750374,4.18148,1003.299805,4.845001,92.300049,0.256981,13.730698,14.123398,26.151184,null,5.926979,"2019-11-01T21:30:00.000000000"]
[7.649002,5.070374,4.425179,1003.099609,4.995003,91.400024,0.433575,13.313202,13.975708,25.500946,null,7.119278,"2019-11-01T21:45:00.000000000"]
[7.697998,5.243713,4.6437,1002.900391,5.099998,90.300049,0.325413,9.420731,9.917999,28.579163,null,4.33989,"2019-11-01T22:00:00.000000000"]
[7.415001,5.141479,4.611107,1002.799805,5.093002,90.099976,0.239292,8.071259,8.436905,31.033051,null,6.644836,"2019-11-01T22:15:00.000000000"]
[7.168999,4.894081,4.32444,1002.599609,5.072998,89.800049,0.012415,9.523575,9.542496,31.371399,null,5.383598,"2019-11-01T22:30:00.000000000"]
[7.074997,4.812592,4.208893,1002.599609,5.088997,89.300049,0.110581,10.058701,10.2276,32.347107,null,6.941757,"2019-11-01T22:45:00.000000000"]
[6.523003,4.386658,3.82,1002.299805,5.237,87.900024,0.040248,9.12294,9.184433,33.373596,null,5.477142,"2019-11-01T23:00:00.000000000"]
[6.849998,4.596298,4.028152,1002.200195,5.217003,87.699951,0.196055,8.415314,8.714874,33.790649,null,6.41906,"2019-11-01T23:15:00.000000000"]
[6.523003,4.423698,3.918522,1002.099609,5.166,87.400024,0.11625,7.115913,7.293541,35.128479,null,5.44738,"2019-11-01T23:30:00.000000000"]
[5.417999,3.66592,3.184448,1001.799805,5.140999,86.800049,0.032464,5.928284,5.97789,37.702942,null,4.908928,"2019-11-01T23:45:00.000000000"]
[5.186996,3.510368,3.057041,1001.400391,5.049004,86.800049,0.003991,4.513069,4.519173,39.664062,null,1.730579,"2019-11-02T00:00:00.000000000"]
[5.695,3.877781,3.421478,1001.200195,4.942001,86.699951,0.171173,5.43718,5.69873,41.013794,null,4.247292,"2019-11-02T00:15:00.000000000"]
[5.224998,3.49704,3.01704,1000.900391,5.046997,84.699951,0.122085,7.957069,8.143616,41.87854,null,3.215031,"2019-11-02T00:30:00.000000000"]
[4.967003,3.356289,2.91185,1000.799805,5.07,83.099976,0.107215,10.043594,10.207397,43.181763,null,3.967659,"2019-11-02T00:45:00.000000000"]
[4.803001,3.295551,2.920738,1000.5,5.112999,82.800049,0.172989,12.004807,12.269104,42.401306,null,6.332138,"2019-11-02T01:00:00.000000000"]
[5.303001,3.57259,3.125191,1000.400391,5.139,83.199951,0.08046,12.376297,12.499207,41.270508,null,6.069214,"2019-11-02T01:15:00.000000000"]
[5.0,3.451851,3.049629,1000.200195,5.521004,80.699951,0.222876,9.787506,10.128098,45.400269,null,6.272934,"2019-11-02T01:30:00.000000000"]
[5.880997,3.939999,3.452591,999.790039,5.648003,80.400024,0.147658,8.599014,8.824646,49.125244,null,6.100288,"2019-11-02T01:45:00.000000000"]
[7.010002,4.695549,4.17852,999.599609,5.715004,80.5,0.209835,8.216293,8.536926,49.455933,null,6.955307,"2019-11-02T02:00:00.000000000"]
[7.889,5.160004,4.544449,999.290039,5.625999,81.599976,0.197657,11.483002,11.785004,46.335754,null,8.167831,"2019-11-02T02:15:00.000000000"]
[7.843002,5.279259,4.756287,999.040039,5.626999,82.400024,0.066946,8.489456,8.591766,45.565247,null,7.618202,"2019-11-02T02:30:00.000000000"]
[7.973999,5.396301,4.85704,998.709961,5.578003,83.099976,0.084051,7.335724,7.464149,47.636658,null,6.79776,"2019-11-02T02:45:00.000000000"]
[8.132004,5.600739,5.086662,998.389648,5.454002,84.5,null,null,null,47.487488,null,9.043884,"2019-11-02T03:00:00.000000000"]
[8.619003,5.882957,5.341476,998.110352,5.372002,85.699951,null,null,null,46.058777,null,6.711349,"2019-11-02T03:15:00.000000000"]
[8.876999,6.059273,5.480003,997.790039,5.292,86.699951,0.279383,7.291183,7.718079,45.156555,null,7.618767,"2019-11-02T03:30:00.000000000"]
[8.613007,5.882217,5.313332,997.509766,5.262001,87.300049,0.384559,4.701103,5.288712,44.903687,null,8.350922,"2019-11-02T03:45:00.000000000"]
[8.102997,5.602219,5.027412,997.299805,5.296997,87.5,0.236067,4.922394,5.283104,45.447754,null,7.09819,"2019-11-02T04:00:00.000000000"]
[7.546997,5.200737,4.618523,997.05957,5.174004,88.199951,0.198705,3.64851,3.952129,45.353882,null,6.118042,"2019-11-02T04:15:00.000000000"]
[7.111,4.878517,4.341476,996.75,5.259003,88.099976,0.156627,3.427311,3.666641,46.197449,null,6.068718,"2019-11-02T04:30:00.000000000"]
[6.460999,4.404442,3.8363,996.400391,5.343002,87.599976,0.138792,2.382839,2.59491,47.24054,null,4.309578,"2019-11-02T04:45:00.000000000"]
[7.053001,4.719261,4.138519,996.120117,5.473,87.0,0.085079,2.277691,2.4077,48.60675,null,3.426949,"2019-11-02T05:00:00.000000000"]
[7.403,4.991852,4.35704,995.870117,5.508003,86.900024,0.205491,2.66721,2.981201,49.082397,null,8.358185,"2019-11-02T05:15:00.000000000"]
[6.904999,4.661484,4.019997,995.610352,5.563004,86.800049,0.171377,3.298531,3.560402,49.575562,null,7.230492,"2019-11-02T05:30:00.000000000"]
[8.292999,5.654083,5.00444,995.379883,5.720001,85.400024,0.185391,3.60355,3.886822,50.310669,null,7.748657,"2019-11-02T05:45:00.000000000"]
[9.990005,6.875549,6.128891,995.099609,5.703003,84.900024,0.194887,4.145447,4.443237,50.126404,null,7.666542,"2019-11-02T06:00:00.000000000"]
[12.399994,8.64444,7.933342,994.839844,5.686996,84.099976,0.194488,4.423828,4.721008,50.202637,null,8.231308,"2019-11-02T06:15:00.000000000"]
[14.240005,9.970383,9.148148,994.580078,5.711998,83.300049,0.119271,3.36063,3.54287,50.762451,null,10.174408,"2019-11-02T06:30:00.000000000"]
[15.899994,11.111099,10.207397,994.30957,5.690002,82.800049,0.175047,3.21312,3.480591,51.338989,null,11.859497,"2019-11-02T06:45:00.000000000"]
[16.600006,11.585205,10.600006,993.990234,5.637001,82.900024,0.113193,2.393742,2.5667,50.487183,null,11.122894,"2019-11-02T07:00:00.000000000"]
[16.76001,11.666702,10.770401,993.719727,5.580002,83.300049,0.262307,2.757439,3.158249,49.570068,null,11.402298,"2019-11-02T07:15:00.000000000"]
[17.570007,12.177795,11.266693,993.530273,5.583,83.400024,0.295465,2.95903,3.4105,49.587036,null,11.811798,"2019-11-02T07:30:00.000000000"]
[17.860016,12.488907,11.629593,993.219727,5.487,84.0,0.181668,2.170078,2.44767,49.267212,null,12.841202,"2019-11-02T07:45:00.000000000"]
[18.950012,13.325897,12.377808,992.990234,5.458,84.199951,0.20849,2.017151,2.33572,48.304932,null,12.554794,"2019-11-02T08:00:00.000000000"]
[20.25,14.1259,13.155594,992.799805,5.598,83.5,0.100359,2.679649,2.832989,48.068665,null,13.938004,"2019-11-02T08:15:00.000000000"]
[20.920013,14.688904,13.674103,992.55957,5.598,83.300049,0.026814,2.94241,2.983379,48.194824,null,14.757904,"2019-11-02T08:30:00.000000000"]
[21.790009,15.096298,14.051895,992.480469,5.623001,83.099976,0.263996,3.99585,4.399239,47.369141,null,15.179901,"2019-11-02T08:45:00.000000000"]
[21.970001,15.474106,14.422195,992.330078,5.712997,82.900024,0.259462,5.394661,5.791122,46.25824,null,15.900101,"2019-11-02T09:00:00.000000000"]
[22.429993,15.636993,14.518494,992.160156,5.768997,82.800049,0.203321,4.812737,5.123413,46.605042,null,16.110504,"2019-11-02T09:15:00.000000000"]
[22.779999,15.977798,14.992599,991.969727,5.927002,82.099976,0.335222,5.785667,6.29789,47.547241,null,16.6633,"2019-11-02T09:30:00.000000000"]
[23.640015,16.45929,15.318497,991.780273,6.012001,81.599976,0.2738,8.708771,9.127136,45.698914,null,16.831116,"2019-11-02T09:45:00.000000000"]
[24.160004,16.777802,15.622208,991.509766,6.081001,80.800049,0.259313,8.715927,9.112167,45.276245,null,17.19809,"2019-11-02T10:00:00.000000000"]
[24.390015,16.785187,15.614807,991.349609,6.073997,80.699951,0.288011,9.464066,9.904099,45.079407,null,17.304688,"2019-11-02T10:15:00.000000000"]
[24.23999,16.763,15.585205,991.139648,6.134003,79.900024,0.216726,10.872406,11.203598,45.214539,null,17.448486,"2019-11-02T10:30:00.000000000"]
[24.630005,16.792603,15.614807,990.860352,6.229004,79.400024,0.248848,9.011093,9.391327,45.242737,null,16.643799,"2019-11-02T10:45:00.000000000"]
[23.48999,16.348206,15.288895,990.520508,6.209,79.699951,0.193968,7.726227,8.022614,47.615479,null,17.980896,"2019-11-02T11:00:00.000000000"]
[23.670013,16.17041,15.111099,990.290039,6.275002,80.0,0.378576,8.81163,9.390106,48.435913,null,17.678101,"2019-11-02T11:15:00.000000000"]
[23.779999,15.955597,14.740707,990.169922,6.307999,80.599976,0.291965,10.190308,10.636398,47.147217,null,19.30899,"2019-11-02T11:30:00.000000000"]
[23.51001,15.622208,14.370407,989.919922,6.376999,80.900024,0.273405,9.260483,9.678207,46.433228,null,18.487396,"2019-11-02T11:45:00.000000000"]
[25.269989,15.785202,14.348099,989.770508,6.502998,81.099976,0.438178,10.786896,11.456497,44.418091,null,18.656311,"2019-11-02T12:00:00.000000000"]
[25.299988,16.622192,15.155502,989.530273,6.558998,81.199951,0.271775,11.206497,11.621796,43.139832,null,19.455994,"2019-11-02T12:15:00.000000000"]
[25.339996,17.177795,15.977798,989.30957,6.627998,81.300049,0.289279,13.628006,14.070007,41.097717,null,18.855103,"2019-11-02T12:30:00.000000000"]
[24.809998,17.051788,15.859299,989.030273,6.755997,80.800049,0.331174,12.904999,13.410995,40.243958,null,18.848694,"2019-11-02T12:45:00.000000000"]
[26.720001,17.651794,16.370392,988.849609,6.886002,80.300049,0.259489,13.258606,13.655106,40.407471,null,18.140106,"2019-11-02T13:00:00.000000000"]
[28.01001,17.903687,16.503693,988.660156,6.988998,79.800049,0.430436,15.059296,15.716995,40.377686,null,20.611694,"2019-11-02T13:15:00.000000000"]
[27.610016,17.948212,16.585205,988.5,7.050003,79.900024,0.499869,16.174591,16.938416,38.658569,null,21.029816,"2019-11-02T13:30:00.000000000"]
[29.51001,19.155609,17.725891,988.270508,7.129997,79.599976,0.389041,18.693604,19.288086,37.508423,null,21.546295,"2019-11-02T13:45:00.000000000"]
[28.929993,18.933289,17.451904,988.030273,7.160004,79.400024,0.186864,15.405502,15.690994,38.925232,null,20.967804,"2019-11-02T14:00:00.000000000"]
[27.540009,18.40741,17.066711,987.799805,7.129997,80.0,0.386483,16.085205,16.675812,39.331909,null,20.281891,"2019-11-02T14:15:00.000000000"]
[27.940002,18.54071,17.222198,987.660156,7.120003,80.300049,0.410892,16.217316,16.845093,38.300415,null,21.587402,"2019-11-02T14:30:00.000000000"]
[30.23999,19.799988,18.348114,987.570312,7.110001,81.300049,0.319797,16.16449,16.653107,39.098938,null,23.762695,"2019-11-02T14:45:00.000000000"]
[29.369995,19.888916,18.451904,987.400391,6.843002,86.300049,0.36713,16.152405,16.713409,36.336304,null,27.303406,"2019-11-02T15:00:00.000000000"]
[27.75,19.081512,17.851898,987.209961,6.637001,88.800049,0.335494,11.671402,12.184006,38.574402,null,20.55249,"2019-11-02T15:15:00.000000000"]
[28.440002,19.437012,18.207397,986.919922,6.757004,88.0,0.280261,11.498108,11.926407,39.649902,null,19.828613,"2019-11-02T15:30:00.000000000"]
[28.799988,19.629608,18.429596,986.879883,6.75,87.800049,0.28894,12.163101,12.604599,37.144714,null,18.499603,"2019-11-02T15:45:00.000000000"]
[29.290009,20.155487,18.925903,986.839844,6.760002,87.199951,0.47338,12.401001,13.124405,38.615967,null,19.167999,"2019-11-02T16:00:00.000000000"]
[29.940002,20.296295,19.1185,986.799805,6.595001,88.0,0.533146,10.712997,11.527603,39.775085,null,22.790192,"2019-11-02T16:15:00.000000000"]
[31.040009,20.666687,19.34079,986.629883,6.609001,88.300049,0.324187,9.730118,10.225494,40.12793,null,20.108002,"2019-11-02T16:30:00.000000000"]
[31.920013,21.162994,19.844513,986.5,6.572998,88.599976,0.231102,9.847336,10.2005,39.518799,null,20.625916,"2019-11-02T16:45:00.000000000"]
[33.359985,21.822205,20.466705,986.419922,6.516998,89.699951,0.274948,11.110199,11.530304,38.548218,null,24.112915,"2019-11-02T17:00:00.000000000"]
[37.080017,23.703705,22.207397,986.30957,6.324997,91.599976,0.403615,24.734894,25.351593,29.479919,null,23.310303,"2019-11-02T17:15:00.000000000"]
[37.919983,24.822205,23.155609,986.259766,6.170998,94.400024,4.266518,47.617981,54.137207,11.753754,null,26.565887,"2019-11-02T17:30:00.000000000"]
[36.429993,24.503693,23.044495,986.200195,6.058998,95.699951,13.952606,55.905701,77.225342,6.59565,null,26.174011,"2019-11-02T17:45:00.000000000"]
[35.97998,24.822205,23.511108,986.209961,6.030998,96.0,15.468903,57.960388,81.597046,4.011902,null,23.503693,"2019-11-02T18:00:00.000000000"]
[34.52002,24.281494,23.111115,986.139648,5.947998,96.099976,2.426991,42.062378,45.770813,9.975235,null,21.969696,"2019-11-02T18:15:00.000000000"]
[31.149994,22.1185,21.111115,985.990234,5.883003,96.099976,0.295611,27.171204,27.622894,23.959747,null,18.061401,"2019-11-02T18:30:00.000000000"]
[31.529999,22.570404,21.696289,985.94043,5.913002,95.900024,0.409706,23.256592,23.88269,27.509033,null,18.050415,"2019-11-02T18:45:00.000000000"]
[31.769989,22.859314,22.051788,985.870117,5.924004,96.099976,0.26994,26.064087,26.476593,25.566162,null,19.409302,"2019-11-02T19:00:00.000000000"]
[32.409973,23.103699,22.177795,985.780273,5.912003,96.5,0.95312,36.244873,37.701294,18.554779,null,18.297211,"2019-11-02T19:15:00.000000000"]
[32.419983,23.251892,22.333313,985.839844,5.905998,96.599976,0.604202,31.065704,31.988892,19.461212,null,20.54071,"2019-11-02T19:30:00.000000000"]
[34.119995,24.340698,23.318512,985.839844,5.951004,96.5,0.127638,32.976196,33.171204,19.024109,null,18.656799,"2019-11-02T19:45:00.000000000"]
[34.679993,24.807404,23.674103,985.849609,6.028999,95.800049,0.538054,29.0513,29.873413,22.699768,null,20.467316,"2019-11-02T20:00:00.000000000"]
[32.080017,22.970398,21.963013,985.820312,6.137001,93.800049,0.475324,20.633087,21.359314,30.412292,null,18.781494,"2019-11-02T20:15:00.000000000"]
[30.73999,22.059296,21.029602,985.860352,6.118004,92.699951,0.374967,16.200806,16.773712,37.139832,null,16.345886,"2019-11-02T20:30:00.000000000"]
[31.950012,22.948212,21.925903,985.759766,6.217003,92.199951,0.31782,18.326599,18.812195,36.872681,null,17.96051,"2019-11-02T20:45:00.000000000"]
[30.01001,21.533295,20.577789,985.799805,6.135002,92.800049,0.123667,14.177307,14.366302,39.015869,null,18.335815,"2019-11-02T21:00:00.000000000"]
[31.220001,22.333313,21.348206,985.820312,6.072998,93.5,0.527428,15.073196,15.879105,38.465149,null,17.454315,"2019-11-02T21:15:00.000000000"]
[29.5,21.303711,20.429596,985.790039,5.917,93.599976,0.385017,9.793671,10.382004,41.461792,null,16.161316,"2019-11-02T21:30:00.000000000"]
[29.649994,21.585205,20.963013,985.759766,5.734001,95.0,0.247616,12.851105,13.229507,39.603149,null,15.638596,"2019-11-02T21:45:00.000000000"]
[31.059998,22.54071,21.814789,985.660156,5.671997,95.699951,0.249947,15.1754,15.557297,34.558044,null,17.261505,"2019-11-02T22:00:00.000000000"]
[30.610016,22.325897,21.659302,985.679688,5.696999,96.300049,0.613414,16.235107,17.172394,32.120361,null,17.178497,"2019-11-02T22:15:00.000000000"]
[28.899994,21.044403,20.422211,985.69043,5.750999,96.699951,0.667561,14.777008,15.797104,30.455139,null,16.272888,"2019-11-02T22:30:00.000000000"]
[28.450012,20.740692,20.148193,985.759766,5.743004,97.199951,0.371734,14.454193,15.022202,26.54306,null,16.983093,"2019-11-02T22:45:00.000000000"]
[26.200012,19.133301,18.562988,985.870117,5.689003,97.599976,0.207385,10.2715,10.588394,24.106873,null,16.108093,"2019-11-02T23:00:00.000000000"]
[25.73999,18.59259,18.029602,985.830078,5.596001,98.0,0.74463,9.714539,10.852295,23.638092,null,13.447296,"2019-11-02T23:15:00.000000000"]
[24.450012,17.251892,16.681488,985.94043,5.435997,98.5,0.329938,6.451843,6.955994,25.26001,null,13.934998,"2019-11-02T23:30:00.000000000"]
[22.670013,16.444489,15.940704,985.959961,5.334999,99.0,0.471441,5.121696,5.842072,27.071838,null,12.104507,"2019-11-02T23:45:00.000000000"]
[21.369995,15.555603,15.081497,986.020508,5.290001,99.199951,0.215962,5.342178,5.672157,29.272858,null,11.730194,"2019-11-03T00:00:00.000000000"]
[23.470001,16.977814,16.318512,986.040039,5.205002,99.0,0.015145,5.380836,5.403976,34.691162,null,10.361206,"2019-11-03T00:15:00.000000000"]
[23.51001,17.081512,16.488892,986.009766,5.154999,98.400024,0.117018,3.019932,3.198742,40.189941,null,11.082794,"2019-11-03T00:30:00.000000000"]
[22.019989,16.074097,15.570404,986.040039,5.171997,97.800049,0.131586,3.568089,3.76915,39.784485,null,11.7724,"2019-11-03T00:45:00.000000000"]
[21.01001,15.340698,14.837006,986.030273,5.161003,97.300049,0.313595,3.44463,3.923801,40.073364,null,10.434097,"2019-11-03T01:00:00.000000000"]
[21.309998,15.481506,14.911102,986.049805,5.144997,97.0,0.122657,2.298012,2.48542,41.97876,null,9.116394,"2019-11-03T01:15:00.000000000"]
[22.410004,16.133301,15.348099,986.05957,5.160004,96.5,0.115787,3.008099,3.18502,43.275024,null,10.662994,"2019-11-03T01:30:00.000000000"]
[21.679993,15.711105,15.007401,986.020508,5.137001,95.400024,0.169342,2.40213,2.660889,44.313904,null,9.558365,"2019-11-03T01:45:00.000000000"]
[21.480011,15.496307,14.733307,986.040039,5.147003,95.0,0.133775,3.316559,3.520969,44.405212,null,10.282501,"2019-11-03T02:00:00.000000000"]
[20.76001,15.029602,14.311096,986.080078,5.132004,95.300049,0.342255,2.556221,3.079189,44.282227,null,10.286301,"2019-11-03T02:15:00.000000000"]
[19.76001,14.274094,13.577805,986.200195,5.138,95.400024,0.218963,2.938,3.272572,44.225952,null,10.289993,"2019-11-03T02:30:00.000000000"]
[19.119995,13.777802,13.029602,986.339844,5.133003,95.300049,0.319677,3.082291,3.570751,43.235168,null,10.131699,"2019-11-03T02:45:00.000000000"]
[18.369995,13.207397,12.525894,986.290039,5.139,95.0,-0.3,0.0,-0.4584,42.991699,null,8.677322,"2019-11-03T03:00:00.000000000"]
[17.850006,12.844406,12.155594,986.389648,5.133003,94.800049,-0.3,0.0,-0.4584,42.50708,null,7.261848,"2019-11-03T03:15:00.000000000"]
[17.190002,12.377808,11.659302,986.370117,5.104004,94.599976,0.075272,2.961189,3.07621,43.411865,null,8.554031,"2019-11-03T03:30:00.000000000"]
[17.040009,12.133301,11.348206,986.44043,5.080002,94.400024,0.051832,3.149052,3.228249,41.809692,null,8.377823,"2019-11-03T03:45:00.000000000"]
[16.809998,12.037003,11.274094,986.459961,4.940002,94.199951,0.184466,2.856709,3.13858,41.651672,null,6.836998,"2019-11-03T04:00:00.000000000"]
[15.800003,11.333298,10.711105,986.5,4.781998,94.199951,0.14913,2.687912,2.915779,40.685974,null,6.470512,"2019-11-03T04:15:00.000000000"]
[15.289993,10.933304,10.311096,986.610352,4.705002,94.099976,0.124235,1.722919,1.91275,41.070496,null,6.625053,"2019-11-03T04:30:00.000000000"]
[14.470001,10.414795,9.800003,986.770508,4.561996,93.900024,0.135551,1.927521,2.134651,40.669006,null,5.734612,"2019-11-03T04:45:00.000000000"]
[13.800003,9.955566,9.451843,986.919922,4.427002,93.599976,0.178081,1.25256,1.52466,41.461365,null,6.270981,"2019-11-03T05:00:00.000000000"]
[13.399994,9.59259,9.044449,986.929688,4.345001,93.300049,0.288391,1.2894,1.730061,42.454956,null,4.874619,"2019-11-03T05:15:00.000000000"]
[12.75,9.081482,8.614822,987.009766,4.271004,92.300049,0.040888,1.349939,1.41242,43.193481,null,4.713058,"2019-11-03T05:30:00.000000000"]
[12.210007,8.785187,8.355545,987.129883,4.238998,91.699951,0.07957,2.81506,2.936642,42.674011,null,5.416504,"2019-11-03T05:45:00.000000000"]
[11.820007,8.503708,8.051849,987.179688,4.046997,91.199951,0.097852,2.053089,2.20261,42.898865,null,4.9785,"2019-11-03T06:00:00.000000000"]
[11.660004,8.311111,7.829643,987.169922,3.951,91.300049,0.219862,2.073471,2.40942,43.720154,null,4.571419,"2019-11-03T06:15:00.000000000"]
[10.940002,7.85186,7.41481,987.139648,3.905998,91.0,0.24912,0.91288,1.293541,43.746277,null,4.10537,"2019-11-03T06:30:00.000000000"]
[10.199997,7.351112,6.962219,987.209961,3.834999,90.699951,0.221692,1.212101,1.55085,43.717651,null,4.417343,"2019-11-03T06:45:00.000000000"]
[9.692993,6.959259,6.59333,987.179688,3.723999,90.300049,0.114041,1.24365,1.41791,44.573669,null,2.93367,"2019-11-03T07:00:00.000000000"]
[9.350998,6.717033,6.339264,987.280273,3.437,90.900024,0.097322,1.207649,1.356359,43.461365,null,3.12381,"2019-11-03T07:15:00.000000000"]
[8.839005,6.394814,6.076302,987.330078,3.125,91.699951,0.201288,0.940538,1.24811,42.432617,null,4.989769,"2019-11-03T07:30:00.000000000"]
[8.587997,6.201477,5.886673,987.540039,2.903,91.800049,0.354376,0.889489,1.430981,40.866394,null,4.928352,"2019-11-03T07:45:00.000000000"]
[8.675003,6.222961,5.876297,987.580078,2.671001,92.0,0.108092,0.984113,1.149281,39.729858,null,4.540382,"2019-11-03T08:00:00.000000000"]
[8.740997,6.271111,5.94593,987.639648,2.507999,92.400024,0.276842,0.651693,1.074711,38.46521,null,4.55938,"2019-11-03T08:15:00.000000000"]
[8.518005,6.135559,5.814072,987.80957,2.401001,92.599976,0.261531,0.879504,1.279119,38.124023,null,4.219498,"2019-11-03T08:30:00.000000000"]
[8.339005,5.94371,5.605927,988.150391,2.439999,92.5,0.190934,0.883737,1.17548,36.391724,null,5.563133,"2019-11-03T08:45:00.000000000"]
[7.757004,5.567413,5.260002,988.400391,2.376999,92.300049,0.142017,0.799862,1.016861,36.144409,null,5.867638,"2019-11-03T09:00:00.000000000"]
[7.373001,5.247414,4.929626,988.540039,2.359001,92.400024,0.303326,1.37974,1.84322,36.12561,null,4.970123,"2019-11-03T09:15:00.000000000"]
[6.532997,4.68074,4.403702,988.870117,2.290001,92.0,0.186847,1.325951,1.61145,37.003052,null,3.867519,"2019-11-03T09:30:00.000000000"]
[6.163002,4.345177,4.024437,989.05957,2.389,91.5,0.15667,1.549049,1.788441,37.536743,null,5.51693,"2019-11-03T09:45:00.000000000"]
[5.392998,3.774818,3.477779,989.129883,2.434002,90.699951,0.199915,1.56358,1.869051,43.485352,null,4.128029,"2019-11-03T10:00:00.000000000"]
[4.806,3.283699,2.98444,989.299805,2.494999,89.800049,0.142185,2.10688,2.324139,37.49231,null,4.329628,"2019-11-03T10:15:00.000000000"]
[4.170998,2.849628,2.548889,989.429688,2.554001,88.900024,0.330817,2.525429,3.030922,37.145203,null,3.088989,"2019-11-03T10:30:00.000000000"]
[3.678001,2.57259,2.314812,989.480469,2.442001,88.699951,0.118434,2.061909,2.24287,39.196777,null,2.601601,"2019-11-03T10:45:00.000000000"]
[3.425999,2.351849,2.085178,989.639648,2.410999,88.099976,0.434692,2.17873,2.842941,40.139099,null,2.74884,"2019-11-03T11:00:00.000000000"]
[3.221001,2.171108,1.885929,989.799805,2.495998,86.900024,0.104904,2.546169,2.706459,40.932373,null,3.067558,"2019-11-03T11:15:00.000000000"]
[3.052002,2.01704,1.7237,989.860352,2.597,85.599976,0.437455,3.073071,3.741508,41.637451,null,3.240871,"2019-11-03T11:30:00.000000000"]
[2.702,1.81852,1.58074,989.830078,2.652,84.300049,0.166196,2.932259,3.186211,43.595215,null,3.084,"2019-11-03T11:45:00.000000000"]
[2.674999,1.75481,1.461479,990.139648,2.778999,82.099976,0.117459,3.746941,3.926418,44.799561,null,2.786671,"2019-11-03T12:00:00.000000000"]
[2.545002,1.66667,1.382959,990.259766,2.931,80.099976,0.210848,1.70195,2.02412,46.621826,null,2.418442,"2019-11-03T12:15:00.000000000"]
[3.320999,2.182961,1.874809,990.360352,3.035,79.099976,0.413267,2.262772,2.894241,47.571533,null,3.535419,"2019-11-03T12:30:00.000000000"]
[4.010002,2.715561,2.41259,990.570312,2.979,78.900024,0.261193,1.27906,1.67816,48.966675,null,4.144073,"2019-11-03T12:45:00.000000000"]
[3.323002,2.24741,1.940741,990.55957,3.013,78.099976,0.164492,1.5404,1.79174,51.129761,null,4.290222,"2019-11-03T13:00:00.000000000"]
[3.716999,2.457039,2.185928,990.480469,3.091,77.800049,0.25109,2.109871,2.493542,51.945312,null,1.623329,"2019-11-03T13:15:00.000000000"]
[3.122002,2.07481,1.81852,990.549805,3.092999,78.0,0.295286,2.609661,3.06086,52.09906,null,5.125328,"2019-11-03T13:30:00.000000000"]
[3.014999,1.94593,1.611111,990.639648,3.177002,78.5,0.355251,1.97184,2.51466,51.976257,null,5.055168,"2019-11-03T13:45:00.000000000"]
[2.346001,1.50889,1.26296,990.639648,3.345001,76.900024,0.265991,3.365101,3.77153,52.499023,null,4.3564,"2019-11-03T14:00:00.000000000"]
[2.273998,1.458521,1.16444,990.75,3.388,75.900024,0.439953,3.186192,3.858429,55.658752,null,3.648869,"2019-11-03T14:15:00.000000000"]
[2.302002,1.48074,1.23852,990.830078,3.417999,74.900024,0.205862,2.814449,3.129009,57.000122,null,4.080902,"2019-11-03T14:30:00.000000000"]
[3.764999,1.882219,1.523701,990.849609,3.623001,74.400024,0.320081,5.062927,5.552017,56.362,null,4.403259,"2019-11-03T14:45:00.000000000"]
[3.963001,1.9963,1.614071,990.820312,3.785999,73.900024,0.253522,5.388527,5.775909,55.277405,null,5.035164,"2019-11-03T15:00:00.000000000"]
[3.215,1.91185,1.57926,990.770508,3.800999,73.900024,0.332093,6.878708,7.386139,54.942322,null,3.283722,"2019-11-03T15:15:00.000000000"]
[3.220001,1.91111,1.566669,990.929688,3.736,74.400024,0.237402,5.206551,5.569298,55.688354,null,4.576927,"2019-11-03T15:30:00.000000000"]
[3.844002,2.024448,1.710369,990.730469,3.698002,75.099976,0.208265,4.628098,4.94632,55.885803,null,3.631802,"2019-11-03T15:45:00.000000000"]
[3.384998,2.188148,1.84222,990.650391,3.595001,76.199951,0.422935,6.320702,6.966949,55.083496,null,5.03624,"2019-11-03T16:00:00.000000000"]
[3.925999,2.474812,2.028149,991.129883,3.631001,76.599976,0.330895,8.124863,8.630478,52.09198,null,6.114197,"2019-11-03T16:15:00.000000000"]
[4.259003,2.601479,2.164452,991.44043,3.665001,76.099976,0.196305,8.555298,8.85524,50.818848,null,8.582886,"2019-11-03T16:30:00.000000000"]
[4.960999,2.949631,2.436298,991.889648,3.771,76.199951,0.447789,10.258102,10.942307,49.72522,null,10.509003,"2019-11-03T16:45:00.000000000"]
[4.311996,2.76519,2.39407,991.950195,3.788002,75.900024,0.26938,7.927437,8.33905,50.656311,null,8.411423,"2019-11-03T17:00:00.000000000"]
[4.693001,3.039261,2.631851,991.75,3.803001,76.300049,0.109315,9.648773,9.815796,50.329651,null,6.051781,"2019-11-03T17:15:00.000000000"]
[6.612999,4.169632,3.651112,991.790039,3.827999,77.599976,0.260411,11.321396,11.719299,48.056396,null,6.977081,"2019-11-03T17:30:00.000000000"]
[5.577003,3.566669,3.08519,991.69043,3.811001,78.599976,0.158044,8.457291,8.698807,47.912659,null,8.740326,"2019-11-03T17:45:00.000000000"]
[5.172997,3.274071,2.777039,991.719727,3.887001,79.099976,0.182374,12.5979,12.876602,45.995117,null,8.416092,"2019-11-03T18:00:00.000000000"]
[4.875,3.027409,2.489632,991.700195,3.942001,78.800049,0.218579,10.435196,10.769196,46.550903,null,7.05027,"2019-11-03T18:15:00.000000000"]
[3.979,2.581482,2.224442,991.700195,3.910999,79.0,0.167035,14.236496,14.491699,44.625427,null,6.261223,"2019-11-03T18:30:00.000000000"]
[3.644001,2.31852,1.94593,991.639648,3.862999,79.199951,0.329157,12.316406,12.819305,43.904724,null,6.136284,"2019-11-03T18:45:00.000000000"]
[3.629002,2.348888,2.00296,991.700195,3.765999,79.800049,0.291732,8.685547,9.131317,46.987854,null,5.327438,"2019-11-03T19:00:00.000000000"]
[3.507999,2.305931,1.98741,991.770508,3.726002,78.300049,0.638991,16.688416,17.664795,45.344177,null,4.022278,"2019-11-03T19:15:00.000000000"]
[2.620998,1.7637,1.49704,991.75,3.682999,78.199951,0.181531,9.584091,9.861496,48.356934,null,4.888611,"2019-11-03T19:30:00.000000000"]
[3.368999,2.24593,1.872589,991.589844,3.678001,76.800049,0.14561,10.032501,10.255005,55.157471,null,1.486389,"2019-11-03T19:45:00.000000000"]
[3.188,2.097778,1.74222,991.830078,3.431,78.699951,0.099455,8.46434,8.616318,50.210327,null,5.405693,"2019-11-03T20:00:00.000000000"]
[3.382999,2.262218,1.9163,991.870117,3.312,78.0,0.146738,7.934631,8.158844,52.297119,null,4.471672,"2019-11-03T20:15:00.000000000"]
[3.868,2.566669,2.167412,992.179688,3.196999,77.400024,0.215718,5.599213,5.928818,53.649658,null,5.528801,"2019-11-03T20:30:00.000000000"]
[3.741001,2.514069,2.1763,992.25,3.095001,76.900024,0.108427,5.432388,5.598068,54.741943,null,5.050919,"2019-11-03T20:45:00.000000000"]
[3.679001,2.458519,2.08815,992.639648,3.068001,75.5,0.226805,10.205399,10.552002,53.651245,null,4.213959,"2019-11-03T21:00:00.000000000"]
[4.453003,2.90741,2.559261,992.429688,3.077,73.800049,0.198942,9.325562,9.629593,53.080994,null,3.935791,"2019-11-03T21:15:00.000000000"]
[4.011002,2.508888,2.137779,992.709961,3.021999,73.400024,0.07242,4.857422,4.968079,57.013672,null,3.142101,"2019-11-03T21:30:00.000000000"]
[4.460999,2.85704,2.459999,992.740234,2.966,73.099976,0.14097,6.753052,6.96846,58.637024,null,5.62587,"2019-11-03T21:45:00.000000000"]
[3.945,2.40815,2.00074,992.610352,2.953999,72.5,0.142926,8.44899,8.667374,57.441406,null,4.141731,"2019-11-03T22:00:00.000000000"]
[4.168999,2.612591,2.24963,992.740234,2.938,72.699951,0.137969,10.089005,10.299896,55.993225,null,3.429821,"2019-11-03T22:15:00.000000000"]
[4.212997,2.795551,2.448151,992.820312,2.970001,72.599976,0.18876,4.82206,5.110489,59.031006,null,5.031731,"2019-11-03T22:30:00.000000000"]
[2.972,1.967409,1.65259,992.839844,2.852001,75.099976,0.092046,4.387413,4.528053,60.324402,null,5.637459,"2019-11-03T22:45:00.000000000"]
[3.148998,2.09259,1.74889,992.830078,2.833,76.900024,0.112661,4.734756,4.906898,59.706665,null,5.050568,"2019-11-03T23:00:00.000000000"]
[3.841,2.579262,2.222961,992.870117,2.896,77.199951,0.179113,8.62709,8.900787,56.883179,null,4.892609,"2019-11-03T23:15:00.000000000"]
[3.501999,2.314072,1.961479,992.879883,2.895,77.900024,0.155168,3.84795,4.085052,57.676086,null,4.890793,"2019-11-03T23:30:00.000000000"]
[3.061001,1.977779,1.60519,992.980469,2.903999,78.300049,0.226579,2.652809,2.99902,58.767151,null,4.363739,"2019-11-03T23:45:00.000000000"]
[2.479,1.67926,1.386669,993.089844,2.82,80.099976,0.072705,1.753851,1.864941,60.619141,null,6.104439,"2019-11-04T00:00:00.000000000"]
[2.941002,2.008152,1.73481,993.049805,2.764999,82.300049,0.186298,2.38599,2.67065,59.926086,null,4.367157,"2019-11-04T00:15:00.000000000"]
[2.241001,1.49185,1.206671,993.129883,2.886002,81.300049,0.07097,2.361439,2.469879,59.655273,null,2.18824,"2019-11-04T00:30:00.000000000"]
[1.875999,1.26741,1.02,993.080078,3.069,80.400024,0.260243,1.858351,2.256012,61.173828,null,2.619442,"2019-11-04T00:45:00.000000000"]
[1.872999,1.227409,0.92,993.020508,3.167999,79.199951,0.226405,3.157082,3.503029,61.660034,null,1.32847,"2019-11-04T01:00:00.000000000"]
[1.757,1.133329,0.820741,993.009766,3.082001,78.699951,0.177663,2.728561,3.000031,60.562561,null,1.598351,"2019-11-04T01:15:00.000000000"]
[1.471001,0.985925,0.766667,993.020508,3.106998,77.0,0.088377,2.15226,2.2873,61.01886,null,1.280689,"2019-11-04T01:30:00.000000000"]
[1.702999,1.08667,0.776297,993.070312,3.157001,75.800049,0.106624,1.79804,1.96096,62.239502,null,0.454897,"2019-11-04T01:45:00.000000000"]
[1.487,0.981483,0.739259,993.110352,3.105999,76.099976,0.000673,1.24737,1.2484,62.813965,null,2.56847,"2019-11-04T02:00:00.000000000"]
[1.593,1.024441,0.750371,993.040039,3.102001,76.099976,0.157532,1.180969,1.42168,62.648193,null,1.79425,"2019-11-04T02:15:00.000000000"]
[1.519001,0.963704,0.728371,993.089844,3.138,74.199951,0.005726,1.124081,1.13283,64.069214,null,-0.06132,"2019-11-04T02:30:00.000000000"]
[1.582001,0.985925,0.739259,993.110352,3.118999,73.199951,0.239378,0.791279,1.157049,64.88855,null,1.388269,"2019-11-04T02:45:00.000000000"]
[1.217001,0.811111,0.646444,992.94043,3.132999,68.060059,null,null,null,66.713135,null,-3.037079,"2019-11-04T03:00:00.000000000"]
[1.194,0.760001,0.553556,992.990234,3.198002,62.140015,null,null,null,69.965698,null,-4.009308,"2019-11-04T03:15:00.000000000"]
[1.177,0.73237,0.546667,992.969727,3.101002,59.559998,0.008833,0.629662,0.64316,71.180054,null,-2.212151,"2019-11-04T03:30:00.000000000"]
[1.437,0.812593,0.559481,993.240234,3.025002,58.799988,0.175196,1.065451,1.333151,70.60498,null,-0.077623,"2019-11-04T03:45:00.000000000"]
[1.431,0.815555,0.582222,993.099609,2.934002,57.77002,0.092543,1.585331,1.72673,69.469971,null,0.027583,"2019-11-04T04:00:00.000000000"]
[1.235001,0.803704,0.623185,993.120117,2.827999,57.919983,0.198617,1.372749,1.676229,68.550659,null,0.616475,"2019-11-04T04:15:00.000000000"]
[1.499001,0.912593,0.653852,993.270508,2.693001,59.349976,0.03706,2.046749,2.103378,67.146729,null,3.103889,"2019-11-04T04:30:00.000000000"]
[1.475,0.898518,0.69726,993.230469,2.594002,60.409973,0.178048,2.338772,2.610828,65.827881,null,2.410252,"2019-11-04T04:45:00.000000000"]
[1.438999,0.931851,0.743703,993.200195,2.506001,61.950012,0.063534,2.066299,2.16338,65.296997,null,2.910358,"2019-11-04T05:00:00.000000000"]
[1.613001,1.039261,0.825185,993.349609,2.366001,63.650024,0.278032,1.779501,2.20433,64.356934,null,3.960381,"2019-11-04T05:15:00.000000000"]
[1.787001,1.112591,0.859259,993.179688,2.252998,64.48999,0.111196,2.324951,2.494862,63.555725,null,1.3603,"2019-11-04T05:30:00.000000000"]
[1.813999,1.09778,0.851852,993.290039,2.130001,65.199951,0.143572,1.75428,1.97366,62.214539,null,3.570301,"2019-11-04T05:45:00.000000000"]
[1.66,1.058519,0.882222,993.530273,2.056,65.940063,0.145203,2.762791,2.984661,61.093079,null,3.41568,"2019-11-04T06:00:00.000000000"]
[1.613001,1.06518,0.882963,993.540039,1.996,66.030029,0.171276,1.70715,1.968861,60.791931,null,2.79763,"2019-11-04T06:15:00.000000000"]
[1.596001,1.06963,0.871112,993.639648,1.929001,66.040039,0.189102,1.66744,1.95639,61.19104,null,1.982441,"2019-11-04T06:30:00.000000000"]
[1.559,1.01704,0.851111,993.700195,1.889,65.699951,0.176678,1.272141,1.54211,61.60907,null,1.49638,"2019-11-04T06:45:00.000000000"]
[1.733,1.07926,0.861482,993.910156,1.837,65.77002,0.054166,1.162809,1.245569,61.560791,null,2.938549,"2019-11-04T07:00:00.000000000"]
[1.695999,1.052589,0.811111,993.969727,1.792,65.75,0.107953,0.868761,1.03371,61.67981,null,4.5774,"2019-11-04T07:15:00.000000000"]
[1.885,1.102221,0.825185,994.020508,1.728001,66.160034,0.195178,1.103809,1.40204,61.984253,null,2.939621,"2019-11-04T07:30:00.000000000"]
[1.802999,1.08815,0.824445,994.009766,1.663,66.609985,0.246762,1.65123,2.028278,61.365356,null,3.062542,"2019-11-04T07:45:00.000000000"]
[2.235001,1.17778,0.837778,993.900391,1.610001,66.930054,0.022732,2.950211,2.98494,60.366882,null,4.887863,"2019-11-04T08:00:00.000000000"]
[2.363998,1.128151,0.811852,994.089844,1.618,66.839966,0.086547,3.627029,3.759281,59.944824,null,4.037613,"2019-11-04T08:15:00.000000000"]
[2.569,1.16889,0.801482,994.150391,1.606001,67.069946,0.322041,7.353554,7.845627,58.2276,null,5.638382,"2019-11-04T08:30:00.000000000"]
[2.615002,1.308149,0.837778,994.270508,1.558001,67.449951,0.165945,9.825378,10.078995,56.409912,null,5.961472,"2019-11-04T08:45:00.000000000"]
[3.188999,1.24889,0.821481,994.320312,1.496,67.52002,0.217467,11.076599,11.408798,54.648743,null,5.652039,"2019-11-04T09:00:00.000000000"]
[3.555,1.359261,0.831851,994.429688,1.481001,66.890015,0.414014,11.509308,12.141907,54.7229,null,7.452499,"2019-11-04T09:15:00.000000000"]
[4.813004,1.627411,0.915556,994.429688,1.461,66.440063,0.209211,13.472794,13.792404,53.627869,null,8.968307,"2019-11-04T09:30:00.000000000"]
[4.378998,1.49926,0.852593,994.540039,1.415001,66.130005,0.366605,13.370895,13.931107,52.636292,null,8.034103,"2019-11-04T09:45:00.000000000"]
[3.780998,1.41111,0.862964,994.549805,1.492001,65.209961,0.508949,13.496796,14.274506,52.181885,null,9.657257,"2019-11-04T10:00:00.000000000"]
[5.416,1.57704,0.934074,994.679688,1.717001,64.0,0.594773,20.175995,null,49.473877,null,8.575775,"2019-11-04T10:15:00.000000000"]
[5.175003,1.654819,0.98,994.839844,1.868,63.140015,0.99811,18.48941,20.014496,48.950073,null,10.911804,"2019-11-04T10:30:00.000000000"]
[4.384003,1.66148,1.040741,994.910156,2.019001,62.330017,0.83145,15.346497,16.617004,52.259094,null,11.581406,"2019-11-04T10:45:00.000000000"]
[3.929001,1.56889,1.053329,994.770508,2.127998,62.0,0.635585,11.990402,12.961594,55.334045,null,8.329483,"2019-11-04T11:00:00.000000000"]
[3.873001,1.60741,1.00074,994.94043,2.318001,61.549988,0.90665,12.6586,14.044006,55.647095,null,8.448013,"2019-11-04T11:15:00.000000000"]
[4.889999,1.68222,1.00222,994.830078,2.597,61.0,0.75143,12.843994,13.992203,55.428833,null,10.172699,"2019-11-04T11:30:00.000000000"]
[3.486,1.397039,0.865926,994.950195,2.749001,60.570007,0.73186,9.895279,11.013596,57.65094,null,9.180893,"2019-11-04T11:45:00.000000000"]
[3.855999,1.49556,0.951852,994.94043,3.092999,59.72998,2.242828,19.441193,22.868195,52.451599,null,7.698547,"2019-11-04T12:00:00.000000000"]
[5.644997,1.67556,0.963704,994.80957,3.514,58.710022,2.019531,20.958588,24.044495,48.377625,null,8.626297,"2019-11-04T12:15:00.000000000"]
[5.894997,1.76889,0.991111,994.770508,3.646999,58.299988,2.302219,20.314301,23.832092,52.216675,null,9.756073,"2019-11-04T12:30:00.000000000"]
[5.223,1.624451,0.886667,994.709961,3.939999,57.099976,1.913401,17.851715,20.775299,52.300781,null,10.903793,"2019-11-04T12:45:00.000000000"]
[6.448997,1.68815,0.849629,994.75,4.157997,57.169983,1.57052,13.969803,16.369507,57.57782,null,11.432205,"2019-11-04T13:00:00.000000000"]
[7.684998,1.793329,0.80074,994.870117,4.134003,56.97998,0.526429,8.919861,9.724197,62.763245,null,12.699905,"2019-11-04T13:15:00.000000000"]
[5.514999,1.51482,0.822963,994.700195,4.216003,56.73999,0.73935,9.580536,10.710297,64.69397,null,9.619324,"2019-11-04T13:30:00.000000000"]
[4.041,1.454069,0.783704,994.599609,4.379997,55.75,0.667023,11.463104,12.4823,63.352783,null,8.83194,"2019-11-04T13:45:00.000000000"]
[3.333,1.26074,0.820741,994.660156,4.392998,55.190002,0.606451,7.934334,8.860977,64.514893,null,7.080711,"2019-11-04T14:00:00.000000000"]
[2.569,1.037781,0.670148,994.740234,4.392998,54.830017,0.623176,7.903763,8.855988,66.810791,null,7.652962,"2019-11-04T14:15:00.000000000"]
[2.307999,1.09926,0.706149,994.719727,4.521004,54.049988,0.617936,7.442467,8.386673,68.145996,null,4.830032,"2019-11-04T14:30:00.000000000"]
[2.437,1.15111,0.764444,994.740234,4.653,52.809998,0.80516,8.781311,10.011597,67.764648,null,4.661659,"2019-11-04T14:45:00.000000000"]
[2.231998,1.065929,0.711111,994.839844,4.629997,50.780029,0.358051,7.697372,8.244476,67.01709,null,4.611229,"2019-11-04T15:00:00.000000000"]
[2.234001,0.960741,0.670593,994.69043,4.736,49.580017,0.500436,6.323044,7.087708,68.793335,null,5.837273,"2019-11-04T15:15:00.000000000"]
[2.710999,1.191851,0.775556,994.700195,4.715004,49.22998,0.373036,6.269997,6.840004,69.722168,null,4.026787,"2019-11-04T15:30:00.000000000"]
[3.045002,1.200741,0.741481,994.599609,4.699997,49.090027,0.526327,8.538879,9.343109,68.202881,null,5.432762,"2019-11-04T15:45:00.000000000"]
[2.598999,1.137039,0.754816,994.620117,4.654999,48.929993,0.347783,9.407196,9.938599,67.262451,null,5.182961,"2019-11-04T16:00:00.000000000"]
[1.965,0.917778,0.628666,994.730469,4.504997,48.359985,0.154793,6.651917,6.888451,68.697388,null,5.823349,"2019-11-04T16:15:00.000000000"]
[2.688999,1.189631,0.760741,994.759766,4.349998,47.75,0.311653,10.772095,11.248306,66.563599,null,3.359219,"2019-11-04T16:30:00.000000000"]
[3.231998,1.353331,0.849629,994.679688,4.287003,46.73999,0.341782,13.548798,14.070999,62.734985,null,3.513962,"2019-11-04T16:45:00.000000000"]
[3.171001,1.368891,0.883704,994.889648,4.198997,45.890015,0.441413,15.164902,15.839401,60.134888,null,4.750198,"2019-11-04T17:00:00.000000000"]
[3.993,1.34444,0.892593,994.990234,4.055,46.710022,0.407054,18.199188,18.821198,56.948547,null,8.693802,"2019-11-04T17:15:00.000000000"]
[3.564999,1.528151,1.07481,995.0,3.937,47.340027,0.343541,20.565887,21.09079,54.221985,null,7.432724,"2019-11-04T17:30:00.000000000"]
[3.627998,1.463699,0.972592,994.959961,3.748001,47.640015,0.476859,18.141602,18.870209,53.235901,null,5.793221,"2019-11-04T17:45:00.000000000"]
[5.282997,1.702961,1.06148,995.040039,3.534,48.400024,0.214972,13.052994,13.3815,58.337585,null,7.134918,"2019-11-04T18:00:00.000000000"]
[5.199997,1.67556,1.057039,995.080078,3.347,49.580017,0.08985,11.935104,12.072403,59.561646,null,8.531693,"2019-11-04T18:15:00.000000000"]
[5.222,1.84222,1.208151,995.070312,3.192001,51.140015,0.141041,12.643402,12.858902,58.082153,null,9.775238,"2019-11-04T18:30:00.000000000"]
[4.590004,1.84445,1.315559,995.080078,3.039001,52.409973,0.243245,13.146103,13.517807,57.047241,null,9.240753,"2019-11-04T18:45:00.000000000"]
[5.957001,2.051849,1.24519,994.990234,2.862999,53.830017,0.219767,14.682999,15.018799,55.172913,null,11.387604,"2019-11-04T19:00:00.000000000"]
[4.780998,1.82963,1.24815,995.05957,2.705002,54.799988,0.148847,13.206802,13.434204,55.970825,null,9.751129,"2019-11-04T19:15:00.000000000"]
[5.101997,2.06889,1.40444,994.919922,2.515999,56.309998,0.280234,13.321808,13.75,55.434692,null,9.271454,"2019-11-04T19:30:00.000000000"]
[6.055,2.30444,1.722219,994.879883,2.318001,57.940002,0.072005,13.452194,13.562195,54.343079,null,8.771622,"2019-11-04T19:45:00.000000000"]
[5.025002,2.419262,1.853331,995.080078,2.195,59.380005,0.204458,10.174698,10.487106,55.799011,null,10.525696,"2019-11-04T20:00:00.000000000"]
[4.993004,2.326672,1.67111,995.139648,2.158001,60.97998,0.372186,9.43811,10.006805,56.570251,null,9.830215,"2019-11-04T20:15:00.000000000"]
[6.669998,3.130371,2.433331,995.139648,2.175999,62.75,0.207336,11.416504,11.733307,55.486084,null,12.221893,"2019-11-04T20:30:00.000000000"]
[6.803001,3.217781,2.505932,995.129883,2.173,64.349976,0.255974,13.224701,13.615799,52.019104,null,11.918594,"2019-11-04T20:45:00.000000000"]
[6.051003,2.993332,2.35482,995.120117,2.105,66.329956,0.272213,12.071594,12.487595,51.603333,null,10.209702,"2019-11-04T21:00:00.000000000"]
[5.952003,3.44593,2.875561,995.120117,2.006001,67.880005,0.124441,9.843307,10.033493,52.560425,null,9.133652,"2019-11-04T21:15:00.000000000"]
[5.475998,3.336288,2.758518,995.030273,1.907,68.829956,0.239947,9.999329,10.365997,61.778992,null,8.958908,"2019-11-04T21:30:00.000000000"]
[6.587997,3.33704,2.740002,995.150391,1.674,70.300049,0.23679,8.806488,9.168289,53.019531,null,9.391647,"2019-11-04T21:45:00.000000000"]
[4.927002,2.99778,2.508888,995.150391,1.496,71.300049,0.228285,9.152054,9.50087,52.631287,null,8.129303,"2019-11-04T22:00:00.000000000"]
[4.610001,2.827412,2.329632,995.030273,1.377001,72.0,0.230163,9.069397,9.421097,52.182251,null,6.034332,"2019-11-04T22:15:00.000000000"]
[5.444,3.188889,2.66296,995.049805,1.237,73.099976,0.102644,7.945213,8.102036,51.989929,null,6.2743,"2019-11-04T22:30:00.000000000"]
[5.502998,3.122971,2.521481,995.150391,1.125,74.099976,0.270367,7.666489,8.079605,52.030701,null,8.369522,"2019-11-04T22:45:00.000000000"]
[4.217003,2.65778,2.171848,995.280273,1.096001,74.699951,0.242417,6.496437,6.866859,52.326782,null,6.916199,"2019-11-04T23:00:00.000000000"]
[4.292999,2.58741,1.98889,995.339844,1.051001,75.300049,0.118197,7.751373,7.931969,52.051392,null,6.803177,"2019-11-04T23:15:00.000000000"]
[4.654999,2.68222,1.978519,995.320312,0.998,76.0,0.077975,6.202087,6.321228,51.514099,null,6.707558,"2019-11-04T23:30:00.000000000"]
[4.618004,2.6437,1.954809,995.290039,0.899,77.0,0.241404,6.667763,7.036621,50.63855,null,7.463829,"2019-11-04T23:45:00.000000000"]
[3.984001,2.382221,1.73778,995.30957,0.871,77.5,0.251584,5.319794,5.704208,51.309082,null,6.274422,"2019-11-05T00:00:00.000000000"]
[3.907001,2.35556,1.765181,995.25,0.874,78.099976,0.190132,5.909447,6.199982,51.452148,null,5.890923,"2019-11-05T00:15:00.000000000"]
[3.640999,2.283699,1.782221,995.339844,0.823,78.900024,0.13085,4.996437,5.196373,51.082275,null,5.826424,"2019-11-05T00:30:00.000000000"]
[3.660999,2.26667,1.717779,995.320312,0.74,79.300049,0.157546,6.107361,6.348091,50.466431,null,5.483307,"2019-11-05T00:45:00.000000000"]
[3.474998,2.150372,1.700001,995.379883,0.662,79.400024,0.131767,6.174553,6.375893,50.203003,null,4.74379,"2019-11-05T01:00:00.000000000"]
[3.681999,2.19482,1.639999,995.360352,0.575,80.0,0.219938,5.139641,5.4757,50.307678,null,5.63073,"2019-11-05T01:15:00.000000000"]
[3.049999,1.92296,1.48815,995.30957,0.543,79.800049,0.091136,4.905258,5.04451,50.571594,null,4.925262,"2019-11-05T01:30:00.000000000"]
[2.589001,1.717779,1.40222,995.049805,0.507,79.400024,0.089372,3.084709,3.22126,51.66272,null,2.115509,"2019-11-05T01:45:00.000000000"]
[2.569,1.712589,1.390369,995.009766,0.49,79.599976,0.144966,3.401878,3.62339,52.884521,null,3.234451,"2019-11-05T02:00:00.000000000"]
[2.653,1.74518,1.377041,995.19043,0.505,79.5,0.055972,3.161072,3.24659,53.253662,null,3.896858,"2019-11-05T02:15:00.000000000"]
[2.598,1.714809,1.377041,995.120117,0.403,80.0,-0.005397,2.06271,2.054459,53.232056,null,4.566177,"2019-11-05T02:30:00.000000000"]
[2.443001,1.65556,1.389629,995.089844,0.363,80.5,0.218088,3.373569,3.70681,53.325195,null,3.965221,"2019-11-05T02:45:00.000000000"]
[2.602001,1.74296,1.41778,995.009766,0.314,81.199951,0.129616,2.248112,2.446159,53.259338,null,4.552879,"2019-11-05T03:00:00.000000000"]
[2.692001,1.77704,1.434071,994.94043,0.216,82.199951,0.062793,1.9471,2.043049,52.872742,null,3.231911,"2019-11-05T03:15:00.000000000"]
[2.549,1.73852,1.459261,994.879883,0.156,83.099976,0.074451,3.46344,3.577209,51.881348,null,3.27166,"2019-11-05T03:30:00.000000000"]
[2.550999,1.75407,1.522221,994.75,0.1,84.0,0.022384,3.386761,3.420971,51.008728,null,3.71957,"2019-11-05T03:45:00.000000000"]
[2.688,1.89259,1.634081,994.820312,0.042,84.800049,0.072324,3.550961,3.661469,50.684509,null,3.887249,"2019-11-05T04:00:00.000000000"]
[2.733002,1.948891,1.74592,994.759766,-0.026,85.099976,0.128554,4.264008,4.460434,49.728271,null,2.62674,"2019-11-05T04:15:00.000000000"]
[2.896,2.056301,1.85037,994.669922,-0.051,84.199951,0.27719,4.568718,4.992264,49.719666,null,2.120102,"2019-11-05T04:30:00.000000000"]
[2.886002,2.058521,1.861481,994.540039,-0.118,83.900024,0.205705,4.145859,4.460167,49.779968,null,1.589371,"2019-11-05T04:45:00.000000000"]
[2.976002,2.08963,1.84667,994.540039,-0.233,85.0,0.070251,1.97772,2.08506,49.776489,null,3.242401,"2019-11-05T05:00:00.000000000"]
[3.022999,2.129631,1.91333,994.520508,-0.439,86.900024,0.176321,2.102852,2.372269,49.812317,null,4.410179,"2019-11-05T05:15:00.000000000"]
[3.202999,2.288891,2.06889,994.429688,-0.561,87.900024,0.230202,3.323639,3.675381,48.369995,null,3.943859,"2019-11-05T05:30:00.000000000"]
[3.526001,2.508888,2.263699,994.370117,-0.588,88.699951,0.268969,3.851501,4.262482,47.005371,null,2.4105,"2019-11-05T05:45:00.000000000"]
[3.775002,2.68074,2.40815,994.450195,-0.522,89.400024,0.130868,3.256859,3.456829,46.381592,null,5.247833,"2019-11-05T06:00:00.000000000"]
[3.841,2.74741,2.525188,994.520508,-0.441,89.599976,0.276075,3.848099,4.269951,46.800415,null,4.527473,"2019-11-05T06:15:00.000000000"]
[4.490997,3.208149,2.949631,994.400391,-0.378,90.400024,0.284205,3.48896,3.923229,48.129333,null,4.235992,"2019-11-05T06:30:00.000000000"]
[5.111,3.713329,3.459999,994.150391,-0.31,91.0,0.266545,1.71649,2.123779,49.331848,null,3.88179,"2019-11-05T06:45:00.000000000"]
[5.134003,3.711849,3.485931,994.209961,-0.199,91.0,0.109196,1.29855,1.46541,51.263428,null,4.351929,"2019-11-05T07:00:00.000000000"]
[4.866997,3.464451,3.202221,994.070312,-0.066,90.900024,0.195637,1.244961,1.54389,52.263916,null,4.220833,"2019-11-05T07:15:00.000000000"]
[4.265999,3.01704,2.720741,994.020508,0.085,90.5,0.239707,0.922436,1.28871,53.354675,null,3.494221,"2019-11-05T07:30:00.000000000"]
[3.705002,2.582958,2.328152,994.150391,0.18,90.300049,0.138582,1.60614,1.81789,53.839355,null,5.974472,"2019-11-05T07:45:00.000000000"]
[3.587002,2.421478,2.123699,994.160156,0.218,89.800049,0.00924,1.13319,1.14731,53.703552,null,4.03614,"2019-11-05T08:00:00.000000000"]
[3.384998,2.274071,1.977039,994.040039,0.142,90.099976,0.135591,2.035358,2.242538,53.487183,null,3.855991,"2019-11-05T08:15:00.000000000"]
[3.043999,2.152592,1.91111,994.040039,0.159,90.0,0.250883,3.37281,3.756161,53.041077,null,4.669762,"2019-11-05T08:30:00.000000000"]
[2.867001,2.01408,1.779261,993.929688,0.181,89.5,0.144032,4.781181,5.001259,53.190552,null,4.122002,"2019-11-05T08:45:00.000000000"]
[2.789001,1.92074,1.68519,994.05957,0.237,89.199951,0.235049,5.768242,6.127403,52.557007,null,3.91851,"2019-11-05T09:00:00.000000000"]
[3.014999,2.00148,1.65111,994.179688,0.273,88.800049,0.30632,7.988899,8.456955,51.642029,null,5.916687,"2019-11-05T09:15:00.000000000"]
[2.752998,1.876301,1.609631,994.360352,0.341,88.5,0.035777,7.833267,7.887939,51.118958,null,6.524429,"2019-11-05T09:30:00.000000000"]
[3.081001,2.040741,1.68074,994.490234,0.412,87.800049,0.232248,9.755478,10.110397,51.598145,null,6.751213,"2019-11-05T09:45:00.000000000"]
[3.393002,2.196301,1.793329,994.55957,0.391,87.800049,0.371117,12.313293,12.880402,50.3396,null,7.138107,"2019-11-05T10:00:00.000000000"]
[3.918999,2.382961,1.889629,994.660156,0.42,87.300049,0.79792,16.065796,17.285004,46.736084,null,7.995758,"2019-11-05T10:15:00.000000000"]
[3.918999,2.41333,1.874809,994.730469,0.468,86.800049,0.553041,13.563904,14.408905,47.122864,null,8.568115,"2019-11-05T10:30:00.000000000"]
[4.018997,2.448891,1.883699,994.490234,0.563,85.900024,0.61195,13.720795,14.655899,48.086975,null,8.433792,"2019-11-05T10:45:00.000000000"]
[4.481003,2.598518,1.90444,994.549805,0.695,85.0,0.88226,13.226898,14.574997,48.846619,null,8.494247,"2019-11-05T11:00:00.000000000"]
[4.121002,2.455551,1.76296,994.629883,0.857,84.0,0.97516,11.798904,13.288895,50.379761,null,8.429291,"2019-11-05T11:15:00.000000000"]
[3.729,2.264439,1.73259,994.55957,1.085001,83.0,0.88426,13.374298,14.725403,50.862427,null,7.553001,"2019-11-05T11:30:00.000000000"]
[3.618,2.218521,1.65926,994.759766,1.269001,81.699951,1.08843,13.0616,14.724701,50.929749,null,7.149963,"2019-11-05T11:45:00.000000000"]
[3.019001,1.854071,1.39481,994.669922,1.416,80.099976,0.8735,9.171341,10.505997,52.161438,null,5.554153,"2019-11-05T12:00:00.000000000"]
[2.867001,1.75407,1.25778,994.570312,1.677999,78.300049,1.25984,9.336731,11.261795,54.259949,null,8.011169,"2019-11-05T12:15:00.000000000"]
[2.851002,1.708151,1.192591,994.660156,2.007,75.900024,0.608029,8.765839,9.694901,56.125183,null,5.69519,"2019-11-05T12:30:00.000000000"]
[3.938,1.68667,1.14963,994.44043,2.248001,73.699951,0.503027,6.090607,6.85923,58.182312,null,11.883301,"2019-11-05T12:45:00.000000000"]
[5.483002,1.83111,1.203699,994.429688,2.458,72.699951,0.484036,7.451874,8.191467,59.551453,null,9.181549,"2019-11-05T13:00:00.000000000"]
[4.247002,1.868151,1.25259,994.450195,2.790001,70.800049,0.51756,8.675735,9.466568,59.669312,null,7.872681,"2019-11-05T13:15:00.000000000"]
[4.435997,1.74815,1.17111,994.509766,2.914001,69.079956,0.444828,6.258072,6.937759,61.460999,null,12.619705,"2019-11-05T13:30:00.000000000"]
[5.866997,2.05407,1.292589,994.509766,3.084,67.790039,0.47529,7.415627,8.141876,62.52301,null,11.664597,"2019-11-05T13:45:00.000000000"]
[4.504997,1.91778,1.352591,994.44043,3.250999,66.48999,0.27127,6.121887,6.5364,62.162231,null,9.590195,"2019-11-05T14:00:00.000000000"]
[3.977001,1.788151,1.228889,994.650391,3.327,65.430054,0.553361,5.680252,6.525787,62.272644,null,9.352158,"2019-11-05T14:15:00.000000000"]
[5.889,1.98741,1.23037,994.75,3.449001,64.109985,0.370152,5.794418,6.360008,62.426331,null,9.271133,"2019-11-05T14:30:00.000000000"]
[7.043999,2.262959,1.40074,994.679688,3.546001,61.859985,0.565472,6.464127,7.328178,61.308472,null,10.983704,"2019-11-05T14:45:00.000000000"]
[5.611,1.814079,1.07852,994.80957,3.577999,59.409973,0.326617,5.631439,6.130508,60.719971,null,8.811234,"2019-11-05T15:00:00.000000000"]
[5.746002,1.806669,1.09185,994.730469,3.764999,57.960022,0.537842,6.662849,7.484673,59.565491,null,10.216797,"2019-11-05T15:15:00.000000000"]
[6.371002,1.882219,1.045931,994.80957,3.806999,56.349976,0.475985,6.117126,6.844429,58.797546,null,10.449097,"2019-11-05T15:30:00.000000000"]
[6.703003,1.780001,0.972592,994.900391,3.786999,55.470032,0.293883,6.453423,6.902473,58.325928,null,12.383499,"2019-11-05T15:45:00.000000000"]
[7.212997,1.860741,1.021481,994.839844,3.743,55.340027,0.27158,6.620247,7.035233,58.609192,null,10.9095,"2019-11-05T16:00:00.000000000"]
[5.396004,1.691111,0.997038,994.830078,3.759998,54.720032,0.463683,6.965523,7.674026,58.423523,null,10.216995,"2019-11-05T16:15:00.000000000"]
[6.267998,1.74296,0.965185,994.830078,3.469002,56.119995,0.297269,5.795128,6.249359,59.223389,null,14.009903,"2019-11-05T16:30:00.000000000"]
[5.344002,1.654079,0.946667,994.929688,3.32,58.27002,0.437064,6.68457,7.352409,58.63208,null,11.518097,"2019-11-05T16:45:00.000000000"]
[4.745003,1.602221,0.922963,995.179688,3.235001,59.559998,0.547884,7.259468,8.096634,57.841675,null,12.089706,"2019-11-05T17:00:00.000000000"]
[3.687,1.468889,0.947407,995.110352,3.001999,61.609985,0.242538,6.49852,6.86911,57.77533,null,9.101395,"2019-11-05T17:15:00.000000000"]
[4.260002,1.602961,0.951852,995.070312,2.782001,63.799988,0.117917,7.500427,7.680611,56.77002,null,10.332901,"2019-11-05T17:30:00.000000000"]
[3.865002,1.40889,0.958519,995.139648,2.57,65.060059,0.174445,7.671524,7.938072,57.422974,null,7.677834,"2019-11-05T17:45:00.000000000"]
[3.925999,1.640739,1.058519,995.080078,2.402,65.930054,0.413161,9.52446,10.155807,56.181519,null,9.492508,"2019-11-05T18:00:00.000000000"]
[3.988998,1.647409,1.06222,995.270508,2.228001,66.319946,0.377385,10.379105,10.955795,54.617615,null,8.069031,"2019-11-05T18:15:00.000000000"]
[3.963001,1.67704,1.0963,995.370117,2.050999,66.949951,0.1788,9.907303,10.180496,55.586487,null,8.777786,"2019-11-05T18:30:00.000000000"]
[4.290001,1.814079,1.16667,995.450195,1.934,68.109985,0.122234,9.827423,10.014206,55.989258,null,10.0961,"2019-11-05T18:45:00.000000000"]
[3.234001,1.610371,1.113331,995.469727,1.796,69.609985,0.156813,9.036301,9.275909,56.56842,null,9.136505,"2019-11-05T19:00:00.000000000"]
[3.521,1.73555,1.24222,995.520508,1.658001,71.0,0.15891,9.573868,9.816696,56.078247,null,8.672867,"2019-11-05T19:15:00.000000000"]
[3.778999,1.90296,1.34741,995.660156,1.514999,72.0,0.128538,9.803482,9.999893,55.71283,null,8.205307,"2019-11-05T19:30:00.000000000"]
[4.232002,2.041481,1.43778,995.830078,1.368999,73.099976,0.096953,8.906403,9.054535,55.47876,null,7.737457,"2019-11-05T19:45:00.000000000"]
[3.702999,2.037041,1.5,995.900391,1.216,73.699951,0.150869,8.353455,8.583984,55.963623,null,8.313705,"2019-11-05T20:00:00.000000000"]
[4.122002,2.166672,1.618521,995.780273,1.155001,73.900024,0.31964,10.096497,10.5849,55.368713,null,7.135521,"2019-11-05T20:15:00.000000000"]
[4.182999,2.310371,1.765181,995.69043,1.059999,74.199951,0.356231,8.845444,9.389786,55.444092,null,7.485634,"2019-11-05T20:30:00.000000000"]
[4.425003,2.630371,2.062962,995.660156,0.934,74.900024,0.211316,7.843643,8.166519,55.761536,null,6.519836,"2019-11-05T20:45:00.000000000"]
[3.904999,2.471851,1.90296,995.839844,0.893,75.199951,0.10385,8.819351,8.978027,55.176147,null,7.644028,"2019-11-05T21:00:00.000000000"]
[3.921001,2.540741,2.046669,995.679688,0.758,75.400024,0.2382,10.092804,10.456802,54.369751,null,6.689842,"2019-11-05T21:15:00.000000000"]
[3.737,2.346668,1.85111,995.75,0.597,75.900024,0.471134,7.731064,8.450943,54.927673,null,6.208817,"2019-11-05T21:30:00.000000000"]
[3.959,2.57037,2.080742,995.870117,0.546,75.5,0.192819,5.500702,5.795334,56.650818,null,6.993927,"2019-11-05T21:45:00.000000000"]
[3.484001,2.298519,1.867411,995.889648,0.548,75.099976,0.049535,3.202869,3.278561,58.236084,null,4.542351,"2019-11-05T22:00:00.000000000"]
[3.373001,2.17852,1.794069,996.0,0.648,73.699951,0.321586,2.757832,3.24921,60.277649,null,6.329163,"2019-11-05T22:15:00.000000000"]
[3.488998,2.199261,1.719259,995.900391,0.7,73.0,0.086947,3.406181,3.539032,60.885742,null,4.405472,"2019-11-05T22:30:00.000000000"]
[3.903,2.313332,1.809629,995.839844,0.687,72.699951,0.065176,3.91803,4.017624,60.676208,null,4.239594,"2019-11-05T22:45:00.000000000"]
[3.376999,2.028889,1.622221,995.959961,0.719,71.900024,0.168607,3.634392,3.892021,60.843689,null,5.047882,"2019-11-05T23:00:00.000000000"]
[4.098999,2.64518,2.15852,995.849609,0.724,71.599976,0.046277,3.32148,3.392189,61.248047,null,5.242393,"2019-11-05T23:15:00.000000000"]
[3.960999,2.328892,1.8437,995.839844,0.667,71.900024,0.095106,4.069908,4.215233,60.563354,null,6.042961,"2019-11-05T23:30:00.000000000"]
[2.979,1.774071,1.397039,995.780273,0.689,71.300049,0.140744,3.125191,3.340252,61.239136,null,4.294128,"2019-11-05T23:45:00.000000000"]
[3.247002,1.860001,1.353331,995.900391,0.663,71.0,0.165177,3.050369,3.302761,62.53064,null,4.916679,"2019-11-06T00:00:00.000000000"]
[3.045002,1.867411,1.40889,995.929688,0.603,71.199951,0.131426,2.568161,2.768982,61.742737,null,5.29332,"2019-11-06T00:15:00.000000000"]
[3.478001,1.947411,1.4163,996.080078,0.671,70.599976,0.054143,2.867191,2.949921,61.764587,null,6.069611,"2019-11-06T00:30:00.000000000"]
[2.862999,1.622959,1.18889,996.030273,0.73,69.959961,0.02272,2.41399,2.4487,61.962463,null,2.61079,"2019-11-06T00:45:00.000000000"]
[3.045002,1.709631,1.2563,996.219727,0.701,69.910034,0.05756,2.77972,2.867672,61.853699,null,6.389542,"2019-11-06T01:00:00.000000000"]
[3.237,1.82963,1.295561,996.129883,0.648,70.199951,0.074757,2.52433,2.63855,61.705688,null,5.651329,"2019-11-06T01:15:00.000000000"]
[3.999001,1.85778,1.30444,996.040039,0.54,70.599976,0.062988,3.064999,3.161251,61.023376,null,5.88018,"2019-11-06T01:30:00.000000000"]
[3.452999,1.802219,1.277781,996.080078,0.491,70.5,0.099005,3.035831,3.187111,61.224243,null,4.093681,"2019-11-06T01:45:00.000000000"]
[3.535999,1.83926,1.285931,996.19043,0.417,70.599976,0.188666,3.039829,3.32811,60.997986,null,5.43763,"2019-11-06T02:00:00.000000000"]
[3.632,1.865931,1.294069,996.049805,0.287,71.5,0.115657,1.54258,1.719299,60.979187,null,5.920311,"2019-11-06T02:15:00.000000000"]
[3.157001,1.76074,1.24,996.05957,0.181,71.900024,0.093502,1.46382,1.606689,61.242065,null,4.53981,"2019-11-06T02:30:00.000000000"]
[2.914001,1.705191,1.204439,996.05957,0.125,71.699951,0.100188,1.260139,1.413231,60.783813,null,4.143913,"2019-11-06T02:45:00.000000000"]
[2.757999,1.602221,1.18667,996.05957,0.089,71.400024,0.003175,1.424801,1.429649,61.119446,null,3.627399,"2019-11-06T03:00:00.000000000"]
[2.851002,1.60519,1.215561,996.19043,0.118,70.099976,0.201144,1.561621,1.868971,60.946289,null,3.457829,"2019-11-06T03:15:00.000000000"]
[2.457001,1.531111,1.1763,996.080078,0.167,68.599976,0.216513,1.88796,2.218792,61.110291,null,2.940941,"2019-11-06T03:30:00.000000000"]
[2.41,1.48815,1.130369,996.080078,0.194,67.790039,0.219647,1.71559,2.051208,60.736755,null,3.6222,"2019-11-06T03:45:00.000000000"]
[2.541,1.532591,1.135561,996.080078,0.151,67.25,0.197102,0.9954,1.29657,61.177673,null,3.02507,"2019-11-06T04:00:00.000000000"]
[2.311001,1.467409,1.14889,996.049805,0.198,66.030029,0.011454,3.004791,3.022289,60.893982,null,3.829391,"2019-11-06T04:15:00.000000000"]
[2.528999,1.559999,1.18593,995.990234,0.144,65.959961,0.179536,1.352011,1.626341,60.056641,null,4.283897,"2019-11-06T04:30:00.000000000"]
[2.719002,1.534071,1.15111,996.030273,0.009,67.150024,0.181212,1.33223,1.609119,61.023132,null,6.145103,"2019-11-06T04:45:00.000000000"]
[2.459,1.48222,1.122221,996.030273,-0.054,66.98999,0.20501,1.075001,1.38826,61.196472,null,3.767052,"2019-11-06T05:00:00.000000000"]
[2.297001,1.452591,1.120741,995.990234,-0.102,67.300049,-0.01315,1.086439,1.066339,60.323486,null,3.718121,"2019-11-06T05:15:00.000000000"]
[2.459,1.446671,1.117781,996.070312,-0.132,67.099976,0.12864,1.40107,1.59763,59.778992,null,4.742897,"2019-11-06T05:30:00.000000000"]
[2.601002,1.536301,1.14963,995.959961,-0.175,67.469971,0.006998,1.705431,1.716129,59.407959,null,4.07431,"2019-11-06T05:45:00.000000000"]
[2.789001,1.4837,1.09111,996.040039,-0.133,66.290039,0.163148,3.79126,4.04055,57.973877,null,5.767624,"2019-11-06T06:00:00.000000000"]
[2.223999,1.353331,1.08,996.009766,0.001,63.299988,0.075739,3.683079,3.798809,57.600769,null,2.63892,"2019-11-06T06:15:00.000000000"]
[2.487999,1.395559,1.06444,996.120117,0.01,62.539978,0.029945,4.891129,4.93689,57.152527,null,3.862942,"2019-11-06T06:30:00.000000000"]
[2.485001,1.48741,1.0763,996.049805,-0.037,62.909973,0.095034,5.388008,5.533218,56.635986,null,4.931374,"2019-11-06T06:45:00.000000000"]
[2.728001,1.440741,1.051109,996.120117,-0.001,62.590027,0.046447,3.752769,3.823742,56.539734,null,5.029442,"2019-11-06T07:00:00.000000000"]
[2.480999,1.41111,1.040741,996.110352,0.065,62.099976,0.158311,4.875084,5.116989,56.642273,null,3.081482,"2019-11-06T07:15:00.000000000"]
[2.887001,1.476299,1.032591,996.020508,0.039,62.200012,0.202048,6.517868,6.826599,55.307068,null,5.371651,"2019-11-06T07:30:00.000000000"]
[2.726002,1.49407,1.053329,995.910156,-0.012,62.27002,0.322171,5.101463,5.593742,55.153809,null,5.215897,"2019-11-06T07:45:00.000000000"]
[3.775002,1.814819,1.308889,995.900391,0.024,61.900024,0.270904,8.504776,8.918716,54.276001,null,5.835663,"2019-11-06T08:00:00.000000000"]
[4.388,1.782961,1.113331,995.990234,0.081,61.669983,0.204774,8.980453,9.29335,52.81781,null,7.19561,"2019-11-06T08:15:00.000000000"]
[5.037003,1.862961,1.140739,996.0,0.033,62.119995,0.010144,11.3759,11.391403,51.545044,null,9.224258,"2019-11-06T08:30:00.000000000"]
[4.221001,1.883699,1.271851,996.009766,0.052,62.059998,4.497078,19.425201,26.296692,46.865723,null,9.542816,"2019-11-06T08:45:00.000000000"]
[5.445999,1.971109,1.25704,996.05957,0.089,62.099976,5.98391,23.955292,33.098694,41.422729,null,10.339798,"2019-11-06T09:00:00.000000000"]
[5.150002,1.91481,1.215561,996.209961,0.068,62.5,0.299337,21.925598,22.382996,41.214111,null,12.986496,"2019-11-06T09:15:00.000000000"]
[6.127998,2.06815,1.22518,996.19043,0.076,62.830017,0.281516,21.638306,22.068512,42.224365,null,11.834305,"2019-11-06T09:30:00.000000000"]
[6.936996,2.039261,1.219999,996.240234,0.034,63.190002,1.069799,24.145386,25.779999,41.585327,null,12.671906,"2019-11-06T09:45:00.000000000"]
[8.686005,2.461479,1.522221,996.200195,0.005,63.73999,0.95087,26.118408,27.571411,39.335205,null,14.787506,"2019-11-06T10:00:00.000000000"]
[7.906998,2.442219,1.40889,996.290039,0.042,63.669983,1.681419,27.814087,30.383301,38.369263,null,13.7742,"2019-11-06T10:15:00.000000000"]
[7.185997,2.305931,1.41704,996.370117,0.099,63.450012,1.49148,25.367493,27.646515,39.258972,null,14.109299,"2019-11-06T10:30:00.000000000"]
[6.972,2.033329,1.291111,996.469727,0.236,63.210022,1.64139,24.7146,27.222687,40.312561,null,13.018997,"2019-11-06T10:45:00.000000000"]
[8.949997,2.436298,1.374821,996.360352,0.417,62.849976,2.10685,25.223297,28.442596,41.207214,null,14.195099,"2019-11-06T11:00:00.000000000"]
[8.481003,2.57185,1.622221,996.450195,0.592,62.299988,2.07069,25.45871,28.622711,40.653625,null,14.401398,"2019-11-06T11:15:00.000000000"]
[9.429001,2.617039,1.551109,996.459961,0.977,61.289978,2.29702,22.126587,25.636505,42.369385,null,14.940704,"2019-11-06T11:30:00.000000000"]
[8.486008,2.84222,1.75926,996.520508,1.325001,60.200012,2.554829,23.22699,27.130707,43.590271,null,13.502304,"2019-11-06T11:45:00.000000000"]
[10.630005,3.24963,1.972589,996.509766,1.634001,59.220032,2.844521,21.772308,26.118713,44.465332,null,17.270508,"2019-11-06T12:00:00.000000000"]
[13.240005,3.460739,2.116299,996.530273,1.826,58.679993,2.412392,20.436707,24.122803,46.621399,null,17.182098,"2019-11-06T12:15:00.000000000"]
[10.889999,3.011108,1.85111,996.540039,1.975,58.190002,2.191479,19.417999,22.766602,47.627136,null,17.823395,"2019-11-06T12:30:00.000000000"]
[7.125,2.401482,1.537041,996.459961,2.084,57.340027,1.84663,15.820206,18.641815,50.073669,null,14.009796,"2019-11-06T12:45:00.000000000"]
[9.095001,2.542961,1.52519,996.480469,2.233002,56.599976,1.09304,14.408401,16.078491,52.044617,null,13.556,"2019-11-06T13:00:00.000000000"]
[9.472,2.654812,1.48889,996.410156,2.414001,55.789978,1.32795,16.363892,18.393005,51.677795,null,13.266296,"2019-11-06T13:15:00.000000000"]
[10.880005,2.829632,1.57111,996.339844,2.661999,54.929993,2.69508,19.112213,23.230194,49.259094,null,15.171097,"2019-11-06T13:30:00.000000000"]
[9.973999,2.848148,1.705931,996.370117,2.689999,54.200012,2.085571,18.254791,21.441498,47.579468,null,15.127502,"2019-11-06T13:45:00.000000000"]
[7.899002,2.692589,1.75852,996.270508,2.664001,53.840027,1.15741,17.450195,19.218689,49.132385,null,13.206894,"2019-11-06T14:00:00.000000000"]
[10.660004,2.947411,1.809629,996.299805,2.814999,53.530029,1.68564,17.638397,20.214111,50.064941,null,14.409103,"2019-11-06T14:15:00.000000000"]
[10.199997,2.830372,1.73555,996.270508,3.001999,52.679993,1.67885,20.097504,22.662811,47.626465,null,15.576508,"2019-11-06T14:30:00.000000000"]
[7.104004,2.26889,1.368891,996.30957,3.074001,50.650024,1.48163,16.818512,19.082397,48.477417,null,13.449005,"2019-11-06T14:45:00.000000000"]
[8.046997,2.307411,1.32593,996.320312,3.181999,48.609985,0.74939,15.461197,16.606293,51.801697,null,11.309006,"2019-11-06T15:00:00.000000000"]
[10.080002,2.358521,1.27037,996.339844,3.258999,47.150024,0.9424,16.862,18.302002,52.20636,null,10.122604,"2019-11-06T15:15:00.000000000"]
[9.119003,2.353329,1.27037,996.259766,3.334,44.220032,0.91991,16.39209,17.797699,53.544067,null,9.980026,"2019-11-06T15:30:00.000000000"]
[11.5,2.551109,1.34444,996.120117,3.57,41.22998,0.694853,16.723602,17.785309,54.426941,null,10.596695,"2019-11-06T15:45:00.000000000"]
[10.630005,2.540001,1.17407,996.160156,3.653,38.369995,1.283991,16.230103,18.192108,55.067139,null,11.511505,"2019-11-06T16:00:00.000000000"]
[9.016998,2.240742,1.16815,996.219727,3.737999,37.970032,0.615132,15.738907,16.678894,55.07605,null,12.828308,"2019-11-06T16:15:00.000000000"]
[12.580002,2.612591,1.32074,996.219727,3.624001,39.030029,0.615996,19.864899,20.806213,52.432922,null,15.814804,"2019-11-06T16:30:00.000000000"]
[11.449997,2.365189,1.141479,996.30957,3.473,38.75,0.553562,16.220001,17.065887,54.553223,null,15.439697,"2019-11-06T16:45:00.000000000"]
[10.710007,2.208149,1.0837,996.339844,3.409,38.23999,0.347547,14.6091,15.140198,57.005188,null,16.397491,"2019-11-06T17:00:00.000000000"]
[13.619995,2.720001,1.27037,996.259766,3.285,38.090027,0.504104,15.904099,16.674408,56.821228,null,16.4375,"2019-11-06T17:15:00.000000000"]
[12.660004,2.556301,1.138519,996.290039,3.035,38.76001,0.281582,16.029907,16.460205,57.292236,null,17.158508,"2019-11-06T17:30:00.000000000"]
[14.190002,2.704449,1.390369,996.379883,2.827,42.150024,0.062074,17.765808,17.860596,53.140076,null,21.483398,"2019-11-06T17:45:00.000000000"]
[8.320999,2.17852,1.23926,996.400391,2.476002,45.280029,0.261162,13.627106,14.026199,56.961548,null,17.208313,"2019-11-06T18:00:00.000000000"]
[7.507004,2.205189,1.288151,996.370117,2.202,48.299988,0.013285,13.798294,13.818604,56.529053,null,15.534103,"2019-11-06T18:15:00.000000000"]
[7.525002,2.40593,1.543699,996.480469,1.983,51.150024,0.269034,16.246613,16.657715,54.629517,null,15.466293,"2019-11-06T18:30:00.000000000"]
[5.514999,1.956301,1.215561,996.410156,1.811001,54.099976,0.082161,10.833908,10.959503,57.530579,null,15.663803,"2019-11-06T18:45:00.000000000"]
[6.498001,2.129631,1.225929,996.570312,1.646,56.900024,0.02561,11.733902,11.773102,58.101624,null,14.659302,"2019-11-06T19:00:00.000000000"]
[6.616997,2.203701,1.297041,996.650391,1.467001,59.5,0.167104,15.201202,15.456497,55.102966,null,12.757706,"2019-11-06T19:15:00.000000000"]
[5.413002,2.236301,1.49704,996.709961,1.294001,61.470032,0.089894,13.311996,13.449402,54.883301,null,12.457199,"2019-11-06T19:30:00.000000000"]
[7.081001,2.762959,1.714069,996.730469,1.117001,63.419983,0.134297,13.4142,13.6194,54.046509,null,12.896301,"2019-11-06T19:45:00.000000000"]
[7.240997,2.625931,1.714069,996.780273,1.007,64.97998,-0.035192,11.024597,10.970901,55.202148,null,12.1586,"2019-11-06T20:00:00.000000000"]
[10.800003,3.16222,1.883699,996.679688,0.883,66.900024,-0.013978,11.102402,11.0811,54.50647,null,13.265808,"2019-11-06T20:15:00.000000000"]
[9.998001,3.39185,2.167412,996.799805,0.795,67.72998,0.164041,12.029007,12.279694,54.687439,null,14.510803,"2019-11-06T20:30:00.000000000"]
[9.440994,3.510368,2.48518,996.780273,0.692,68.290039,0.81015,18.568298,19.806213,51.803162,null,13.563004,"2019-11-06T20:45:00.000000000"]
[7.928001,3.40519,2.551849,996.80957,0.552,68.459961,0.11904,13.018204,13.199997,51.378357,null,11.763702,"2019-11-06T21:00:00.000000000"]
[7.296997,3.621479,2.831852,996.790039,0.421,69.060059,0.093452,11.060608,11.2034,53.482361,null,10.787506,"2019-11-06T21:15:00.000000000"]
[7.254997,3.702961,2.882961,996.860352,0.277,70.099976,0.033566,11.781403,11.832703,53.354858,null,9.414124,"2019-11-06T21:30:00.000000000"]
[6.417999,3.066669,2.302959,996.969727,0.277,70.5,0.039706,7.914589,7.97525,54.895752,null,10.702698,"2019-11-06T21:45:00.000000000"]
[5.761002,2.781479,2.108891,997.020508,0.333,70.099976,0.020057,6.223602,6.25425,57.215759,null,6.772072,"2019-11-06T22:00:00.000000000"]
[8.145004,3.64666,2.859261,997.139648,0.381,69.940063,0.022161,9.812881,9.846695,55.280273,null,9.798599,"2019-11-06T22:15:00.000000000"]
[6.261002,2.996288,2.326672,997.200195,0.325,69.469971,0.102597,7.879753,8.036514,54.416687,null,6.515198,"2019-11-06T22:30:00.000000000"]
[5.415001,2.831112,2.301479,997.179688,0.365,69.160034,0.066527,5.569473,5.671127,56.646362,null,6.979271,"2019-11-06T22:45:00.000000000"]
[5.791,2.827412,2.104439,997.240234,0.436,69.25,0.098517,6.492981,6.643517,56.496399,null,7.239021,"2019-11-06T23:00:00.000000000"]
[6.208,3.193329,2.537781,997.280273,0.206,70.5,0.073758,9.274628,9.387314,54.328552,null,8.50174,"2019-11-06T23:15:00.000000000"]
[7.567001,3.380741,2.528889,997.30957,-0.043,71.400024,0.041821,9.361664,9.425568,52.172974,null,8.468246,"2019-11-06T23:30:00.000000000"]
[5.614998,2.637779,2.105919,997.410156,-0.078,71.5,0.261187,7.330727,7.729828,52.238464,null,7.537949,"2019-11-06T23:45:00.000000000"]
[4.467003,2.291851,1.815559,997.549805,-0.073,71.800049,0.228671,4.974602,5.32402,54.641602,null,7.291,"2019-11-07T00:00:00.000000000"]
[5.537003,2.734821,2.076302,997.55957,-0.126,72.800049,0.036051,5.314987,5.370079,54.189697,null,8.093567,"2019-11-07T00:15:00.000000000"]
[5.705002,2.64518,1.942961,997.69043,-0.252,73.400024,0.14916,7.922447,8.15036,52.881958,null,7.738487,"2019-11-07T00:30:00.000000000"]
[6.113998,2.736301,1.90518,997.660156,-0.327,74.0,0.057862,5.647484,5.735901,52.516235,null,6.489273,"2019-11-07T00:45:00.000000000"]
[4.926003,2.778519,1.99408,997.740234,-0.333,74.300049,0.104608,5.789886,5.94973,52.534729,null,7.046547,"2019-11-07T01:00:00.000000000"]
[4.852997,2.734821,1.942221,997.830078,-0.358,74.699951,0.154526,5.405602,5.641724,52.131836,null,8.185715,"2019-11-07T01:15:00.000000000"]
[4.314003,2.50074,1.799259,997.830078,-0.468,75.599976,0.119631,4.359863,4.542664,51.785034,null,7.042984,"2019-11-07T01:30:00.000000000"]
[4.555,2.59481,1.92074,997.870117,-0.57,76.099976,0.073635,6.338593,6.451111,51.444153,null,6.437019,"2019-11-07T01:45:00.000000000"]
[4.743004,2.670372,1.951111,997.950195,-1.016001,76.800049,0.065341,8.468018,8.567856,48.268677,null,7.693771,"2019-11-07T02:00:00.000000000"]
[4.556999,2.525188,1.82519,997.929688,-1.278999,77.599976,0.117209,7.521263,7.700348,47.769104,null,5.789322,"2019-11-07T02:15:00.000000000"]
[4.387001,2.550369,1.870371,997.980469,-1.337999,78.599976,0.15403,6.694664,6.930031,47.690125,null,7.220261,"2019-11-07T02:30:00.000000000"]
[4.370003,2.522961,1.83926,998.120117,-1.183001,79.0,0.231815,7.451317,7.805527,47.469604,null,7.404541,"2019-11-07T02:45:00.000000000"]
[4.526001,2.574821,1.782961,998.099609,-1.066999,80.0,0.247193,4.741287,5.119003,48.831482,null,7.420067,"2019-11-07T03:00:00.000000000"]
[4.216003,2.41333,1.75481,998.169922,-1.040001,80.5,0.028324,6.779457,6.822739,46.894714,null,6.760597,"2019-11-07T03:15:00.000000000"]
[4.233002,2.420002,1.72444,998.290039,-0.974,81.400024,0.191733,5.145088,5.438049,46.622498,null,6.311142,"2019-11-07T03:30:00.000000000"]
[3.987,2.331852,1.700741,998.259766,-0.962,81.800049,0.069196,4.820961,4.926689,46.49469,null,6.760452,"2019-11-07T03:45:00.000000000"]
[3.587002,2.193329,1.66593,998.240234,-1.086,82.900024,0.17052,4.200203,4.460739,47.903992,null,5.055702,"2019-11-07T04:00:00.000000000"]
[3.803001,2.293331,1.699261,998.349609,-1.032,83.099976,0.228566,4.954781,5.304031,47.094604,null,6.704529,"2019-11-07T04:15:00.000000000"]
[3.715,2.25259,1.68,998.349609,-1.237,83.599976,0.099436,5.361557,5.513504,48.321106,null,6.407249,"2019-11-07T04:30:00.000000000"]
[3.783001,2.307411,1.72963,998.490234,-1.223,83.800049,0.071902,5.564087,5.673958,46.980652,null,7.170242,"2019-11-07T04:45:00.000000000"]
[3.921001,2.32444,1.706671,998.419922,-1.195999,83.800049,0.098102,5.229218,5.37912,46.55835,null,6.048141,"2019-11-07T05:00:00.000000000"]
[4.260002,2.48074,1.791111,998.44043,-1.169001,84.300049,0.089921,4.811638,4.949043,46.511169,null,7.088623,"2019-11-07T05:15:00.000000000"]
[4.539001,2.584438,1.83185,998.509766,-1.017,84.599976,0.202059,5.821899,6.130638,44.798157,null,8.438934,"2019-11-07T05:30:00.000000000"]
[3.992001,2.423698,1.877781,998.620117,-1.105,86.300049,0.198315,4.05378,4.356812,45.215393,null,7.278709,"2019-11-07T05:45:00.000000000"]
[4.378998,2.60815,2.009628,998.740234,-1.052999,87.400024,0.240977,4.321632,4.68985,44.348206,null,7.995049,"2019-11-07T06:00:00.000000000"]
[4.107002,2.553329,2.005192,998.719727,-0.947001,88.099976,0.069623,5.885483,5.991859,43.439026,null,6.079887,"2019-11-07T06:15:00.000000000"]
[4.447998,2.714821,2.09407,998.790039,-0.761,88.400024,0.042948,6.327164,6.392792,42.557739,null,5.714211,"2019-11-07T06:30:00.000000000"]
[4.439003,2.814072,2.241482,998.799805,-0.52,88.800049,0.117672,4.266937,4.446739,43.054993,null,7.878708,"2019-11-07T06:45:00.000000000"]
[4.802002,2.99926,2.368149,998.889648,-0.361,89.5,0.048257,3.106312,3.18005,44.595947,null,6.992928,"2019-11-07T07:00:00.000000000"]
[4.596001,2.808891,2.16296,998.849609,-0.449,88.900024,0.113377,5.26757,5.440811,42.531738,null,6.072281,"2019-11-07T07:15:00.000000000"]
[4.363998,2.691109,2.10667,998.900391,-0.51,88.900024,0.052798,4.938187,5.018867,42.427673,null,6.314499,"2019-11-07T07:30:00.000000000"]
[4.308998,2.60741,1.9963,999.070312,-0.646,88.900024,0.550822,5.776711,6.61837,41.756714,null,6.259811,"2019-11-07T07:45:00.000000000"]
[4.447998,2.599258,1.965191,999.040039,-0.71,88.699951,1.52033,18.033691,20.356812,35.376465,null,7.500664,"2019-11-07T08:00:00.000000000"]
[4.291,2.611111,2.00148,999.110352,-0.679,89.199951,0.258404,8.911133,9.305969,36.150879,null,7.987167,"2019-11-07T08:15:00.000000000"]
[4.729004,2.791851,2.184448,999.179688,-0.527,89.199951,0.34623,10.772903,11.301895,37.792847,null,8.485535,"2019-11-07T08:30:00.000000000"]
[4.682999,2.91037,2.288151,999.150391,-0.514,89.900024,0.39177,8.261795,8.860428,38.621826,null,8.031601,"2019-11-07T08:45:00.000000000"]
[5.081001,3.101479,2.372589,999.219727,-0.359,90.300049,0.225696,12.374802,12.719604,36.849121,null,9.17543,"2019-11-07T09:00:00.000000000"]
[4.786003,2.964439,2.363708,999.44043,-0.305,90.699951,0.127917,13.810104,14.0056,35.334534,null,9.38768,"2019-11-07T09:15:00.000000000"]
[5.973999,3.448151,2.66296,999.530273,-0.164,90.800049,0.309144,16.842499,17.314911,32.331909,null,10.641296,"2019-11-07T09:30:00.000000000"]
[7.337997,3.996288,2.972591,999.629883,0.078,90.300049,1.2894,28.807587,30.777802,24.071075,null,12.569199,"2019-11-07T09:45:00.000000000"]
[8.324005,4.424438,3.196301,999.69043,0.229,90.0,3.972069,33.002686,39.072021,18.283905,null,13.832794,"2019-11-07T10:00:00.000000000"]
[8.354996,4.515564,3.43185,999.790039,0.349,90.699951,2.44854,31.657288,35.398682,19.755096,null,15.572403,"2019-11-07T10:15:00.000000000"]
[8.966995,4.808151,3.712589,999.990234,0.506,90.199951,4.08419,36.057373,42.298096,17.592072,null,14.840103,"2019-11-07T10:30:00.000000000"]
[8.992004,4.871849,3.778519,999.990234,0.422,90.599976,3.14064,30.793091,35.59198,19.540283,null,14.539398,"2019-11-07T10:45:00.000000000"]
[9.964005,5.375557,4.147408,1000.0,0.462,91.199951,1.38665,28.2323,30.351105,21.726593,null,13.906204,"2019-11-07T11:00:00.000000000"]
[9.843002,5.534073,4.531853,1000.0,0.605,91.400024,2.59219,29.882202,33.843079,21.432465,null,13.574005,"2019-11-07T11:15:00.000000000"]
[9.229004,5.417038,4.608887,1000.099609,0.681,91.800049,1.78797,22.850586,25.582611,24.965576,null,14.284302,"2019-11-07T11:30:00.000000000"]
[9.246002,5.575562,4.741478,1000.299805,0.898,91.800049,1.742531,21.414703,24.077209,26.637939,null,14.540298,"2019-11-07T11:45:00.000000000"]
[10.630005,5.963699,4.915558,1000.299805,1.063999,91.599976,1.89958,22.724609,25.627197,27.453339,null,13.853394,"2019-11-07T12:00:00.000000000"]
[14.199997,7.562973,5.362221,1000.5,1.246,91.199951,3.228668,26.590607,31.523987,25.137726,null,19.766907,"2019-11-07T12:15:00.000000000"]
[16.579987,8.474075,5.470367,1000.5,1.464001,90.699951,2.854778,24.739716,29.101807,23.356903,null,37.955627,"2019-11-07T12:30:00.000000000"]
[12.309998,6.599998,5.170372,1000.5,1.618,90.5,2.87479,25.288391,29.681091,24.060822,null,23.88031,"2019-11-07T12:45:00.000000000"]
[11.309998,6.190369,4.972588,1000.599609,1.745001,90.599976,1.80863,24.115387,26.878998,24.898346,null,16.856995,"2019-11-07T13:00:00.000000000"]
[10.850006,6.039261,4.940742,1000.799805,1.819,90.800049,2.636009,22.964813,26.992706,25.65741,null,14.880798,"2019-11-07T13:15:00.000000000"]
[11.339996,6.548889,5.397041,1000.900391,1.847,91.5,2.851891,24.556396,28.914001,25.374512,null,14.248993,"2019-11-07T13:30:00.000000000"]
[11.339996,6.634819,5.632599,1000.900391,1.908001,91.800049,2.14864,23.138214,26.421204,24.699341,null,12.190994,"2019-11-07T13:45:00.000000000"]
[11.389999,7.019997,5.90741,1000.900391,1.913,92.199951,1.64426,22.368988,24.881409,25.786102,null,11.75,"2019-11-07T14:00:00.000000000"]
[9.975006,6.345932,5.421478,1001.0,1.83,92.400024,1.814051,17.855896,20.627808,28.968597,null,10.385696,"2019-11-07T14:15:00.000000000"]
[10.399994,6.334068,5.404442,1001.099609,1.913,92.699951,0.83112,18.433807,19.703796,27.610748,null,11.198502,"2019-11-07T14:30:00.000000000"]
[10.360001,6.523712,5.634079,1001.200195,1.951,92.900024,2.525242,19.878387,23.737,26.79248,null,11.333908,"2019-11-07T14:45:00.000000000"]
[10.830002,6.497032,5.532593,1001.200195,1.93,93.099976,0.95292,19.162811,20.618896,25.92041,null,10.238205,"2019-11-07T15:00:00.000000000"]
[9.925995,6.293327,5.50592,1001.200195,1.944,93.099976,1.74926,20.505493,23.178314,25.17215,null,9.694962,"2019-11-07T15:15:00.000000000"]
[8.725998,5.711853,5.00222,1001.200195,1.853001,93.099976,0.5594,15.419006,16.273712,26.450653,null,8.719772,"2019-11-07T15:30:00.000000000"]
[8.470993,5.600739,4.971848,1001.200195,1.825001,93.400024,0.326465,13.969604,14.468506,29.023041,null,8.268127,"2019-11-07T15:45:00.000000000"]
[9.514999,6.052597,5.26445,1001.200195,1.889999,93.400024,1.028959,16.758911,18.331116,27.728058,null,7.868919,"2019-11-07T16:00:00.000000000"]
[9.951996,6.23333,5.440742,1001.200195,1.952999,93.599976,0.87739,17.256409,18.597107,26.388947,null,9.011932,"2019-11-07T16:15:00.000000000"]
[9.794006,6.119263,5.304451,1001.299805,1.968,93.900024,0.443947,15.379807,16.058105,26.794373,null,10.582504,"2019-11-07T16:30:00.000000000"]
[9.005997,5.812592,5.128891,1001.400391,2.043999,94.199951,0.477717,13.757507,14.487503,27.270294,null,10.288803,"2019-11-07T16:45:00.000000000"]
[9.513,6.110367,5.366669,1001.400391,2.130001,94.199951,0.366759,14.713196,15.273605,27.589661,null,9.319031,"2019-11-07T17:00:00.000000000"]
[9.421005,6.05629,5.340004,1001.400391,2.188999,94.199951,0.248644,15.807907,16.187805,26.868591,null,8.698883,"2019-11-07T17:15:00.000000000"]
[9.449005,6.127411,5.41037,1001.400391,2.242001,94.300049,0.92275,16.834198,18.244202,25.168579,null,7.978981,"2019-11-07T17:30:00.000000000"]
[8.865005,6.027397,5.429626,1001.5,2.240002,94.300049,0.662867,15.332794,16.345703,25.188232,null,9.159485,"2019-11-07T17:45:00.000000000"]
[9.518005,6.333344,5.637039,1001.5,2.263,94.599976,0.72059,17.008911,18.109894,26.991028,null,9.110947,"2019-11-07T18:00:00.000000000"]
[9.584,6.637779,6.00666,1001.599609,2.276001,94.800049,0.431993,17.859314,18.519409,22.851074,null,8.713837,"2019-11-07T18:15:00.000000000"]
[9.800003,6.752594,6.128143,1001.700195,2.337002,94.900024,0.351191,16.544403,17.080994,23.197876,null,9.009354,"2019-11-07T18:30:00.000000000"]
[10.149994,7.105927,6.537033,1001.799805,2.380001,95.0,0.310513,17.392487,17.866913,22.689941,null,8.867142,"2019-11-07T18:45:00.000000000"]
[10.5,7.246674,6.577782,1001.799805,2.485001,95.099976,1.08625,21.231201,22.890991,20.140869,null,9.770798,"2019-11-07T19:00:00.000000000"]
[10.470001,7.195557,6.577042,1001.900391,2.563999,95.0,0.94297,21.877502,23.31839,18.950684,null,9.262817,"2019-11-07T19:15:00.000000000"]
[10.630005,7.26889,6.655563,1002.099609,2.736,94.599976,0.97572,25.31781,26.808716,16.916168,null,10.702103,"2019-11-07T19:30:00.000000000"]
[10.139999,6.983704,6.401482,1002.099609,2.788002,94.300049,0.91046,21.705811,23.097015,17.525635,null,11.002701,"2019-11-07T19:45:00.000000000"]
[10.130005,7.05407,6.464447,1002.200195,2.876999,94.300049,0.610569,19.124115,20.057007,19.706818,null,8.827087,"2019-11-07T20:00:00.000000000"]
[10.130005,7.196289,6.59185,1002.200195,2.916,94.199951,0.166299,16.156189,16.410309,22.726318,null,9.719757,"2019-11-07T20:15:00.000000000"]
[9.550995,6.797783,6.300003,1002.200195,2.952999,94.300049,0.386345,17.024292,17.614716,23.190582,null,7.71637,"2019-11-07T20:30:00.000000000"]
[9.572998,6.836304,6.250374,1002.299805,2.952999,94.300049,0.503851,17.297211,18.067108,23.165558,null,8.050125,"2019-11-07T20:45:00.000000000"]
[9.591995,6.872589,6.414818,1002.299805,2.960999,94.300049,0.201953,13.994095,14.302704,24.564514,null,9.158005,"2019-11-07T21:00:00.000000000"]
[10.649994,7.41481,6.837029,1002.400391,3.002998,94.300049,0.210693,14.334396,14.656296,24.24115,null,7.205193,"2019-11-07T21:15:00.000000000"]
[10.649994,7.374809,6.860741,1002.599609,2.957001,94.199951,0.197486,13.052704,13.354507,24.142334,null,9.654922,"2019-11-07T21:30:00.000000000"]
[11.360001,7.918518,7.348152,1002.700195,2.893002,94.400024,0.374686,11.669495,12.242004,24.461273,null,8.063034,"2019-11-07T21:45:00.000000000"]
[10.940002,7.725929,7.214821,1002.700195,2.879002,94.400024,0.337978,11.555298,12.071701,24.444885,null,6.074463,"2019-11-07T22:00:00.000000000"]
[11.660004,8.088898,7.466667,1002.799805,2.903999,94.400024,0.106839,11.692093,11.855408,25.010071,null,6.756729,"2019-11-07T22:15:00.000000000"]
[10.550003,7.525932,7.036293,1002.799805,2.854,94.5,0.396943,9.998901,10.605408,25.506439,null,5.984062,"2019-11-07T22:30:00.000000000"]
[10.729996,7.548149,7.037781,1003.0,2.879002,94.699951,0.147942,9.870148,10.096207,25.37854,null,7.473892,"2019-11-07T22:45:00.000000000"]
[10.669998,7.629631,7.160751,1003.0,2.872002,94.699951,0.384202,9.790344,10.377396,26.025482,null,7.632423,"2019-11-07T23:00:00.000000000"]
[9.067001,6.550369,6.17408,1003.099609,2.889,94.699951,0.111336,9.651352,9.821503,26.138611,null,5.534477,"2019-11-07T23:15:00.000000000"]
[8.882004,6.413338,6.046661,1003.099609,2.893002,94.699951,0.312202,8.986511,9.463547,25.856628,null,4.504654,"2019-11-07T23:30:00.000000000"]
[8.611008,6.260002,5.90963,1003.200195,2.852001,94.900024,0.094924,8.175461,8.320496,26.612305,null,4.90107,"2019-11-07T23:45:00.000000000"]
[7.780998,5.662964,5.41555,1003.200195,2.823002,95.099976,0.092219,8.328751,8.46965,26.695404,null,4.304237,"2019-11-08T00:00:00.000000000"]
[7.651001,5.544441,5.26667,1003.400391,2.819,95.300049,0.160981,8.02121,8.267197,26.485199,null,4.12484,"2019-11-08T00:15:00.000000000"]
[7.535004,5.464439,5.187408,1003.5,2.826,95.300049,0.148791,7.496857,7.72422,26.411224,null,4.09201,"2019-11-08T00:30:00.000000000"]
[8.070999,5.877777,5.605186,1003.599609,2.855,95.5,0.420753,10.452103,11.095001,24.788391,null,5.061302,"2019-11-08T00:45:00.000000000"]
[8.376007,6.075554,5.772591,1003.599609,2.82,95.699951,0.320588,9.555969,10.045807,23.426147,null,4.247612,"2019-11-08T01:00:00.000000000"]
[8.104996,5.883698,5.599258,1003.700195,2.778999,96.0,0.333267,10.1996,10.708801,24.002838,null,4.520752,"2019-11-08T01:15:00.000000000"]
[8.009003,5.806664,5.530373,1003.700195,2.797001,96.199951,0.074985,8.691544,8.806107,23.619812,null,3.202221,"2019-11-08T01:30:00.000000000"]
[7.838997,5.720001,5.474808,1003.599609,2.77,96.300049,0.272618,6.282463,6.69902,24.882507,null,2.492931,"2019-11-08T01:45:00.000000000"]
[7.161003,5.26519,5.08815,1003.799805,2.722,96.599976,0.126123,4.730759,4.92347,25.787567,null,4.748024,"2019-11-08T02:00:00.000000000"]
[6.350998,4.660004,4.513344,1003.799805,2.748001,96.900024,0.068758,4.703117,4.808189,26.077118,null,3.95068,"2019-11-08T02:15:00.000000000"]
[5.966003,4.371109,4.228149,1003.900391,2.807999,97.199951,0.180657,5.765244,6.04129,26.063232,null,1.658461,"2019-11-08T02:30:00.000000000"]
[5.773003,4.252594,4.138519,1004.0,2.972,97.300049,0.145319,6.507393,6.729439,24.343506,null,3.454079,"2019-11-08T02:45:00.000000000"]
[6.337997,4.653328,4.523712,1004.0,3.011002,97.300049,0.185989,5.639542,5.923729,24.75589,null,2.551109,"2019-11-08T03:00:00.000000000"]
[7.126999,5.203697,4.993332,1004.0,3.070999,97.300049,0.121757,5.882942,6.068993,24.731964,null,2.685951,"2019-11-08T03:15:00.000000000"]
[7.505997,5.482224,5.258522,1004.099609,3.103001,97.099976,0.360786,7.253792,7.805069,24.09845,null,3.743832,"2019-11-08T03:30:00.000000000"]
[6.717003,4.90963,4.683701,1004.099609,3.053001,97.0,0.108196,3.340599,3.50592,25.788544,null,2.891659,"2019-11-08T03:45:00.000000000"]
[7.154999,5.252602,5.052589,1004.200195,3.080002,97.099976,0.210126,3.929279,4.250359,27.46463,null,4.455238,"2019-11-08T04:00:00.000000000"]
[7.707001,5.634079,5.422958,1004.200195,3.096001,97.199951,0.178331,2.855919,3.12841,26.940125,null,2.810669,"2019-11-08T04:15:00.000000000"]
[7.356003,5.389633,5.188148,1004.400391,3.132999,97.300049,0.156946,5.040154,5.279961,25.500793,null,4.912498,"2019-11-08T04:30:00.000000000"]
[6.889,4.992592,4.777039,1004.5,3.117001,97.5,0.103687,3.266251,3.424679,25.888397,null,3.590519,"2019-11-08T04:45:00.000000000"]
[7.403,5.394814,5.131111,1004.599609,3.189999,97.699951,0.107908,2.865639,3.030529,26.854523,null,4.163513,"2019-11-08T05:00:00.000000000"]
[7.707001,5.593338,5.27037,1004.5,3.238998,97.699951,0.023279,3.010689,3.046261,26.075409,null,4.019958,"2019-11-08T05:15:00.000000000"]
[7.602997,5.508148,5.228889,1004.599609,3.264999,97.599976,0.091025,2.698502,2.837589,27.002625,null,4.350769,"2019-11-08T05:30:00.000000000"]
[7.424004,5.360741,5.062958,1004.5,3.257,97.599976,0.027003,2.88813,2.92939,27.686096,null,2.43811,"2019-11-08T05:45:00.000000000"]
[6.574997,4.803703,4.582222,1004.599609,3.252998,97.400024,0.257897,3.387241,3.781311,27.447906,null,2.83812,"2019-11-08T06:00:00.000000000"]
[6.166,4.476303,4.214081,1004.599609,3.234001,97.099976,0.109655,2.814041,2.98159,28.087738,null,2.665661,"2019-11-08T06:15:00.000000000"]
[6.497002,4.661484,4.348892,1004.799805,3.285,96.800049,0.136917,3.458549,3.667751,27.216125,null,4.899963,"2019-11-08T06:30:00.000000000"]
[5.955002,4.292587,4.012589,1004.799805,3.290001,96.599976,0.132621,2.467129,2.669781,27.236237,null,3.144451,"2019-11-08T06:45:00.000000000"]
[6.055,4.362221,4.103699,1004.900391,3.327999,96.5,0.119898,2.032101,2.215302,28.448151,null,4.570328,"2019-11-08T07:00:00.000000000"]
[5.987,4.26815,3.978519,1005.0,3.327,96.400024,0.053586,3.002331,3.084209,28.72345,null,3.204899,"2019-11-08T07:15:00.000000000"]
[5.885002,4.242958,3.960739,1005.299805,3.339001,96.800049,0.205512,3.54203,3.85606,27.853363,null,6.820038,"2019-11-08T07:30:00.000000000"]
[5.952003,4.312592,4.059258,1005.099609,3.372002,97.199951,0.226639,5.684677,6.030983,25.739502,null,4.095291,"2019-11-08T07:45:00.000000000"]
[5.747002,4.166672,3.92519,1005.200195,3.425999,97.0,0.285164,8.553558,8.989288,24.90448,null,2.806572,"2019-11-08T08:00:00.000000000"]
[5.063004,3.670372,3.470371,1005.099609,3.410999,96.5,0.269316,7.832603,8.24411,24.995026,null,3.35313,"2019-11-08T08:15:00.000000000"]
[4.725998,3.416302,3.189629,1005.0,3.344002,96.199951,0.87551,18.254913,19.592712,19.873688,null,3.097939,"2019-11-08T08:30:00.000000000"]
[4.976997,3.597778,3.397781,1005.599609,3.320999,96.0,0.87216,21.372009,22.704712,13.737732,null,4.865028,"2019-11-08T08:45:00.000000000"]
[5.033997,3.634811,3.433331,1005.900391,3.280998,96.199951,1.20261,18.229004,20.066589,16.879059,null,7.419319,"2019-11-08T09:00:00.000000000"]
[5.386002,3.91333,3.688148,1005.799805,3.295002,96.400024,1.27726,15.187698,17.139313,18.53183,null,4.862083,"2019-11-08T09:15:00.000000000"]
[5.764,4.199257,4.00296,1005.599609,3.285999,96.400024,2.61367,19.637695,23.631409,16.682159,null,4.17585,"2019-11-08T09:30:00.000000000"]
[6.210999,4.454071,4.196297,1005.900391,3.277,96.300049,4.100021,27.520294,33.785095,11.891785,null,5.813026,"2019-11-08T09:45:00.000000000"]
[5.759003,4.163712,3.944439,1006.099609,3.258999,96.0,1.15107,14.330399,16.089203,18.177948,null,4.550697,"2019-11-08T10:00:00.000000000"]
[5.947998,4.272591,4.047409,1006.200195,3.191002,96.300049,2.134762,15.701096,18.963013,20.178192,null,6.448807,"2019-11-08T10:15:00.000000000"]
[6.703003,4.748894,4.450371,1006.200195,3.255001,97.0,3.282139,21.39151,26.406616,15.61058,null,6.25631,"2019-11-08T10:30:00.000000000"]
[6.862999,4.858521,4.570374,1006.099609,3.255001,96.800049,4.20993,21.645111,28.077911,13.857269,null,4.805939,"2019-11-08T10:45:00.000000000"]
[6.650002,4.73037,4.467407,1006.299805,3.193001,96.800049,3.503151,19.843292,25.196106,14.882339,null,5.515137,"2019-11-08T11:00:00.000000000"]
[6.375,4.617783,4.383698,1006.299805,3.181,96.300049,3.686489,18.117706,23.750702,16.362579,null,5.626068,"2019-11-08T11:15:00.000000000"]
[6.549004,4.691109,4.442963,1006.299805,3.216999,95.900024,3.071079,18.397705,23.090302,16.236633,null,5.555832,"2019-11-08T11:30:00.000000000"]
[6.820999,4.728149,4.365181,1006.400391,3.306,95.5,3.70504,20.588593,26.249908,15.214462,null,3.481121,"2019-11-08T11:45:00.000000000"]
[7.092003,4.710373,4.221481,1006.5,3.374001,95.300049,4.35936,23.276215,29.937286,14.508286,null,7.451424,"2019-11-08T12:00:00.000000000"]
[6.808998,4.72963,4.374069,1006.400391,3.507999,95.0,4.980652,23.010315,30.620789,12.732178,null,7.654549,"2019-11-08T12:15:00.000000000"]
[6.138,4.341476,4.042221,1006.299805,3.574001,94.599976,5.281113,23.916412,31.985901,13.378723,null,5.266098,"2019-11-08T12:30:00.000000000"]
[6.123001,4.41407,4.148888,1006.299805,3.616001,95.099976,4.25618,20.990997,27.494507,13.73616,null,6.314301,"2019-11-08T12:45:00.000000000"]
[6.204002,4.476303,4.275558,1006.299805,3.749001,95.599976,4.115372,20.837006,27.125305,14.450317,null,6.368027,"2019-11-08T13:00:00.000000000"]
[5.569,3.949631,3.68,1006.299805,3.876999,96.199951,3.28759,18.711487,23.734894,15.461914,null,6.46048,"2019-11-08T13:15:00.000000000"]
[5.830002,4.046661,3.701481,1006.099609,3.984001,96.5,2.49501,18.159393,21.97171,16.631104,null,6.198509,"2019-11-08T13:30:00.000000000"]
[5.800003,4.126671,3.813339,1006.0,4.165001,96.900024,1.882721,17.164001,20.040802,16.047882,null,7.340691,"2019-11-08T13:45:00.000000000"]
[4.800003,3.40889,3.151852,1006.0,4.313004,97.199951,0.8997,10.961899,12.3367,18.656952,null,7.102669,"2019-11-08T14:00:00.000000000"]
[4.724998,3.382961,3.139999,1005.700195,4.419998,97.300049,3.4977,17.619812,22.964203,17.55304,null,4.869751,"2019-11-08T14:15:00.000000000"]
[4.999001,3.539261,3.242222,1005.700195,4.436996,97.5,2.400681,16.2854,19.953613,15.457748,null,6.309258,"2019-11-08T14:30:00.000000000"]
[5.005997,3.509628,3.215561,1005.700195,4.486,97.699951,2.066818,16.469513,19.627594,16.328522,null,6.008507,"2019-11-08T14:45:00.000000000"]
[4.998001,3.51334,3.257042,1005.5,4.459999,97.800049,1.7904,15.702194,18.437897,16.980011,null,6.566582,"2019-11-08T15:00:00.000000000"]
[4.913002,3.390369,3.080742,1005.400391,4.496002,97.900024,1.3223,11.927094,13.947495,19.509369,null,4.479172,"2019-11-08T15:15:00.000000000"]
[4.498001,3.167412,2.899261,1005.299805,4.594002,98.300049,0.81539,10.166794,11.412704,19.100677,null,7.284142,"2019-11-08T15:30:00.000000000"]
[3.806999,2.698521,2.465919,1005.099609,4.696999,98.599976,0.579353,9.54718,10.432404,20.692871,null,6.05925,"2019-11-08T15:45:00.000000000"]
[4.904999,3.315552,2.921478,1005.0,4.778,98.800049,6.137718,19.333008,28.711487,16.153076,null,4.877731,"2019-11-08T16:00:00.000000000"]
[5.035004,3.378521,2.987411,1005.099609,4.848999,99.0,6.629417,22.094116,32.223877,9.991028,null,7.607368,"2019-11-08T16:15:00.000000000"]
[3.830002,2.64518,2.351109,1005.0,4.991997,99.0,1.03521,17.079102,18.660889,13.235794,null,6.590202,"2019-11-08T16:30:00.000000000"]
[3.536999,2.434811,2.17852,1004.900391,5.074997,98.800049,0.79016,16.112396,17.319794,14.887436,null,5.49884,"2019-11-08T16:45:00.000000000"]
[3.212002,2.219261,1.961479,1004.700195,5.144997,98.099976,1.42804,20.308105,22.490112,14.284424,null,3.181999,"2019-11-08T17:00:00.000000000"]
[3.673,2.531109,2.240742,1004.5,5.222,97.5,4.401901,24.357513,31.08371,12.264938,null,5.95874,"2019-11-08T17:15:00.000000000"]
[5.141998,3.546669,3.163712,1004.400391,5.317001,96.900024,12.421204,31.961914,50.941406,6.790176,null,6.037498,"2019-11-08T17:30:00.000000000"]
[6.984001,4.879997,4.517776,1004.299805,5.371002,96.699951,19.181702,36.968323,66.277832,4.489777,null,8.381958,"2019-11-08T17:45:00.000000000"]
[6.451004,4.544449,4.156303,1004.099609,5.422997,96.0,22.48291,37.924622,72.278442,3.732941,null,10.143295,"2019-11-08T18:00:00.000000000"]
[6.003998,4.245193,3.886669,1004.0,5.449997,95.400024,15.106705,36.231506,59.314575,4.645477,null,8.680054,"2019-11-08T18:15:00.000000000"]
[5.563004,3.90741,3.551849,1003.900391,5.462997,95.400024,7.837997,34.119507,46.096008,7.314117,null,7.870804,"2019-11-08T18:30:00.000000000"]
[5.802002,4.062958,3.691849,1003.900391,5.524002,95.800049,2.973518,29.833893,34.37738,9.492279,null,7.743713,"2019-11-08T18:45:00.000000000"]
[8.231003,5.574081,5.024437,1003.900391,5.675003,96.199951,1.61891,27.024414,29.498108,11.086395,null,10.018494,"2019-11-08T19:00:00.000000000"]
[9.582001,6.491112,5.925194,1003.900391,5.848,96.400024,0.92051,22.390411,23.796906,13.916443,null,11.473602,"2019-11-08T19:15:00.000000000"]
[9.527008,6.606667,6.066673,1003.900391,6.107002,96.699951,0.373549,16.441498,17.012299,16.011139,null,11.662003,"2019-11-08T19:30:00.000000000"]
[12.180008,8.503708,7.785179,1003.799805,6.462997,97.0,0.72786,17.027191,18.139404,16.967041,null,11.894104,"2019-11-08T19:45:00.000000000"]
[16.390015,11.555603,10.733307,1003.700195,6.914001,97.199951,1.11249,25.074097,26.773987,12.801376,null,13.144501,"2019-11-08T20:00:00.000000000"]
[21.320007,15.014801,14.0,1003.599609,7.419998,96.400024,0.82385,19.860291,21.119202,12.004623,null,16.994995,"2019-11-08T20:15:00.000000000"]
[24.279999,17.274109,16.274109,1003.599609,7.68,95.699951,0.568831,16.174896,17.044098,13.49144,null,17.494293,"2019-11-08T20:30:00.000000000"]
[27.589996,19.600006,18.363007,1003.700195,7.900002,95.599976,0.196065,11.425003,11.724594,16.3125,null,19.757996,"2019-11-08T20:45:00.000000000"]
[28.299988,20.318512,19.185211,1003.900391,7.989998,95.599976,0.259548,9.868362,10.264908,18.498596,null,18.520111,"2019-11-08T21:00:00.000000000"]
[28.980011,20.71109,19.525909,1003.900391,8.009995,95.699951,0.219327,7.35968,7.694809,20.034027,null,19.782501,"2019-11-08T21:15:00.000000000"]
[29.51001,21.0,19.777802,1004.0,7.980003,95.900024,0.200736,7.777679,8.084396,20.215424,null,19.99411,"2019-11-08T21:30:00.000000000"]
[30.589996,21.600006,20.207397,1004.099609,7.949997,96.300049,0.305185,9.190247,9.656601,18.59317,null,20.267303,"2019-11-08T21:45:00.000000000"]
[30.829987,21.851898,20.429596,1004.299805,8.050003,95.800049,0.262907,8.948853,9.350586,18.495361,null,20.022308,"2019-11-08T22:00:00.000000000"]
[30.970001,21.992615,20.600006,1004.400391,8.039993,95.599976,0.105018,7.482979,7.64344,19.507629,null,20.591309,"2019-11-08T22:15:00.000000000"]
[30.940002,22.111115,20.718506,1004.5,7.980003,95.800049,0.184273,7.769234,8.050797,19.684998,null,20.979004,"2019-11-08T22:30:00.000000000"]
[31.100006,22.029602,20.600006,1004.799805,7.959999,95.699951,0.115175,7.969612,8.145599,19.487518,null,19.706604,"2019-11-08T22:45:00.000000000"]
[31.019989,22.044495,20.636993,1004.799805,7.940002,95.699951,0.207879,7.498878,7.816521,19.568634,null,19.727203,"2019-11-08T23:00:00.000000000"]
[31.540009,22.222198,20.748199,1004.900391,7.889999,96.099976,0.192649,8.103073,8.39743,19.203033,null,19.986908,"2019-11-08T23:15:00.000000000"]
[31.920013,22.533295,20.940704,1005.099609,7.93,96.0,0.219034,9.249054,9.583694,17.590851,null,20.622803,"2019-11-08T23:30:00.000000000"]
[32.419983,22.933289,21.274109,1005.0,7.919998,96.0,0.297226,8.928802,9.382965,16.85675,null,20.713013,"2019-11-08T23:45:00.000000000"]
[33.720032,23.748108,21.807404,1004.900391,7.910004,95.900024,0.124216,8.7547,8.944504,16.072601,null,20.275787,"2019-11-09T00:00:00.000000000"]
[32.72998,23.103699,21.414795,1004.900391,7.849998,95.800049,0.126547,9.233154,9.426514,15.209366,null,18.704102,"2019-11-09T00:15:00.000000000"]
[27.309998,19.422211,18.244415,1004.900391,7.5,95.5,0.676665,13.765396,14.799301,14.477325,null,15.634705,"2019-11-09T00:30:00.000000000"]
[22.899994,16.348206,15.407394,1005.099609,7.099998,95.199951,0.34807,10.992905,11.524796,15.767838,null,10.947296,"2019-11-09T00:45:00.000000000"]
[19.73999,14.140701,13.488907,1005.200195,6.860001,95.099976,0.224379,8.866669,9.209518,17.251923,null,9.284378,"2019-11-09T01:00:00.000000000"]
[19.910004,14.155594,13.385193,1005.200195,6.716003,95.099976,0.126319,10.346695,10.539703,16.655426,null,9.142136,"2019-11-09T01:15:00.000000000"]
[18.059998,12.644394,11.822205,1005.299805,6.250999,95.5,0.21883,12.800598,13.134995,13.061996,null,9.631744,"2019-11-09T01:30:00.000000000"]
[16.309998,11.592606,10.8815,1005.299805,5.931999,95.800049,0.394355,13.156296,13.758896,12.209732,null,6.747719,"2019-11-09T01:45:00.000000000"]
[13.320007,9.600006,9.074066,1005.400391,5.274002,96.599976,0.445902,12.125595,12.8069,11.695435,null,6.296852,"2019-11-09T02:00:00.000000000"]
[13.630005,9.637024,9.0,1005.599609,5.061996,97.599976,0.637228,14.047806,15.0215,11.624588,null,6.374893,"2019-11-09T02:15:00.000000000"]
[13.220001,9.474075,8.955551,1005.5,4.973999,97.699951,0.282318,11.132507,11.563904,11.295792,null,6.153412,"2019-11-09T02:30:00.000000000"]
[13.630005,9.555557,8.977768,1005.400391,4.801003,97.599976,0.178145,10.797699,11.070007,12.265686,null,6.017662,"2019-11-09T02:45:00.000000000"]
[12.050003,8.629623,8.133331,1005.400391,4.584999,97.800049,0.328227,11.464005,11.9655,11.121613,null,4.607109,"2019-11-09T03:00:00.000000000"]
[11.309998,8.118515,7.651848,1005.400391,4.383003,98.099976,0.249803,9.739777,10.121506,12.478851,null,4.257683,"2019-11-09T03:15:00.000000000"]
[10.860001,7.785179,7.335564,1005.400391,4.390999,98.199951,0.432902,8.979004,9.640503,12.105957,null,7.109459,"2019-11-09T03:30:00.000000000"]
[10.410004,7.451851,7.00222,1005.299805,4.304001,98.199951,0.83196,8.858444,10.1297,12.168396,null,3.981369,"2019-11-09T03:45:00.000000000"]
[9.755997,6.954819,6.46814,1005.200195,4.171997,98.099976,0.257107,6.704353,7.097198,11.667755,null,4.324211,"2019-11-09T04:00:00.000000000"]
[9.138,6.523712,6.077034,1005.0,4.021004,98.300049,0.212931,5.353104,5.678459,11.198639,null,2.74593,"2019-11-09T04:15:00.000000000"]
[8.649994,6.191109,5.81926,1005.0,3.894001,98.5,0.075644,3.5429,3.658482,11.746643,null,2.79813,"2019-11-09T04:30:00.000000000"]
[7.997002,5.815552,5.554817,1004.900391,3.853001,98.800049,0.127783,2.861919,3.057171,13.970245,null,2.521729,"2019-11-09T04:45:00.000000000"]
[8.210999,5.956299,5.698517,1004.900391,3.908001,98.800049,0.142276,3.098339,3.315739,14.597565,null,3.447121,"2019-11-09T05:00:00.000000000"]
[7.754997,5.668892,5.445923,1004.700195,3.823002,98.5,0.307346,2.77816,3.24778,14.938477,null,-0.028797,"2019-11-09T05:15:00.000000000"]
[7.463997,5.374069,5.149628,1004.599609,3.790001,98.300049,0.352535,3.646149,4.184822,14.560486,null,1.900921,"2019-11-09T05:30:00.000000000"]
[6.963997,5.074814,4.918518,1004.599609,3.820999,98.199951,0.280727,3.449821,3.878769,14.360535,null,1.90641,"2019-11-09T05:45:00.000000000"]
[7.084999,5.08963,4.869629,1004.700195,3.830002,97.900024,0.120692,3.423901,3.608318,13.668503,null,2.55378,"2019-11-09T06:00:00.000000000"]
[6.855003,4.981483,4.803703,1004.599609,3.671001,97.800049,0.078859,2.057991,2.17849,13.854889,null,1.228279,"2019-11-09T06:15:00.000000000"]
[7.018997,5.062958,4.847412,1004.5,3.771,97.900024,0.179983,3.232529,3.507542,13.286896,null,2.133739,"2019-11-09T06:30:00.000000000"]
[6.601997,4.744438,4.53334,1004.400391,3.873001,97.800049,0.057218,2.088772,2.176201,13.267426,null,2.905239,"2019-11-09T06:45:00.000000000"]
[6.918999,4.914818,4.523712,1004.299805,3.894001,97.699951,0.059771,2.62664,2.717972,13.52092,null,2.51535,"2019-11-09T07:00:00.000000000"]
[8.311005,5.786659,5.14518,1004.299805,3.966999,98.099976,0.176148,3.157902,3.427052,13.271194,null,4.801888,"2019-11-09T07:15:00.000000000"]
[8.770996,6.104439,5.425919,1004.099609,4.022003,98.5,0.099545,3.100151,3.252251,13.002106,null,4.758667,"2019-11-09T07:30:00.000000000"]
[9.171997,6.32,5.563698,1004.0,4.049004,98.800049,0.235609,2.63723,2.997242,13.182571,null,5.163628,"2019-11-09T07:45:00.000000000"]
[8.572998,6.00222,5.397041,1004.0,4.070999,99.199951,0.143844,1.59543,1.81522,13.657745,null,5.37439,"2019-11-09T08:00:00.000000000"]
[8.966995,6.243698,5.596298,1003.900391,4.120003,99.599976,0.098752,2.188679,2.339569,12.666321,null,4.807724,"2019-11-09T08:15:00.000000000"]
[8.973999,6.260742,5.651108,1003.799805,4.163002,99.900024,0.221777,5.051758,5.390633,11.247925,null,4.7658,"2019-11-09T08:30:00.000000000"]
[9.363007,6.354813,5.758522,1003.799805,4.249001,100.0,0.437102,5.75296,6.420853,10.003098,null,4.920044,"2019-11-09T08:45:00.000000000"]
[8.029007,5.535561,5.085922,1003.799805,4.292999,100.0,0.08544,4.150177,4.280731,10.535629,null,3.32061,"2019-11-09T09:00:00.000000000"]
[5.681,4.118523,3.845192,1003.799805,4.356003,100.0,0.234601,4.606461,4.964928,10.961075,null,4.382538,"2019-11-09T09:15:00.000000000"]
[4.498001,3.277779,3.066669,1003.799805,4.373001,100.0,0.146209,4.628128,4.85154,11.70369,null,2.77029,"2019-11-09T09:30:00.000000000"]
[3.742001,2.701481,2.525188,1003.700195,4.380997,100.0,0.237726,4.144333,4.507584,12.500031,null,1.82139,"2019-11-09T09:45:00.000000000"]
[3.073002,2.23333,2.122219,1003.700195,4.424004,100.0,0.246826,6.688202,7.065353,12.566605,null,1.05308,"2019-11-09T10:00:00.000000000"]
[3.123001,2.25111,2.117039,1003.599609,4.517998,100.0,0.481648,8.221298,8.95726,12.545547,null,2.593208,"2019-11-09T10:15:00.000000000"]
[3.022999,2.165192,1.98667,1003.599609,4.563004,99.5,0.326842,6.453743,6.953163,13.145172,null,1.42149,"2019-11-09T10:30:00.000000000"]
[2.949001,2.08889,1.89926,1003.700195,4.598999,98.800049,0.430103,7.115784,7.772972,13.599518,null,2.921322,"2019-11-09T10:45:00.000000000"]
[2.688999,1.89407,1.710369,1003.599609,4.595001,98.300049,0.324718,6.137001,6.633171,14.467743,null,2.98719,"2019-11-09T11:00:00.000000000"]
[3.497002,2.51482,2.366669,1003.5,4.600998,98.099976,0.487771,9.171082,9.916397,14.618057,null,2.22493,"2019-11-09T11:15:00.000000000"]
[2.133999,1.48963,1.288151,1003.599609,4.582001,97.900024,0.612365,8.518204,9.453888,14.736069,null,2.402538,"2019-11-09T11:30:00.000000000"]
[1.857,1.302959,1.132589,1003.599609,4.571999,97.800049,0.61,10.766907,11.699005,14.694305,null,2.14904,"2019-11-09T11:45:00.000000000"]
[2.056,1.440001,1.25111,1003.400391,4.519997,98.0,0.85272,11.558502,12.861496,13.478241,null,1.536659,"2019-11-09T12:00:00.000000000"]
[1.615,1.148149,1.01556,1003.299805,4.446999,98.099976,0.592092,9.503128,10.407898,14.546799,null,2.199181,"2019-11-09T12:15:00.000000000"]
[1.509001,1.052589,0.908888,1003.400391,4.362,98.199951,0.76144,7.684143,8.847626,16.148987,null,2.52776,"2019-11-09T12:30:00.000000000"]
[1.466,1.021481,0.871852,1003.299805,4.334999,98.199951,0.321519,6.866432,7.357712,17.273285,null,1.74387,"2019-11-09T12:45:00.000000000"]
[1.68,1.190371,1.032591,1003.200195,4.304001,98.199951,0.603626,7.622719,8.545059,16.834564,null,1.867359,"2019-11-09T13:00:00.000000000"]
[2.011002,1.4037,1.226669,1003.099609,4.209999,98.400024,0.424936,7.424263,8.073578,16.598877,null,2.666969,"2019-11-09T13:15:00.000000000"]
[1.660999,1.14889,1.0037,1002.799805,4.132004,98.199951,0.48708,7.22998,7.974228,16.629486,null,3.003201,"2019-11-09T13:30:00.000000000"]
[1.781,1.25111,1.111851,1002.900391,4.058998,97.800049,0.284816,6.974083,7.409279,17.657837,null,3.94231,"2019-11-09T13:45:00.000000000"]
[2.163002,1.50889,1.32667,1002.799805,4.033997,97.400024,0.76641,6.94944,8.120514,18.109741,null,4.193512,"2019-11-09T14:00:00.000000000"]
[2.257,1.59481,1.42889,1002.700195,4.009003,97.300049,0.520408,7.822823,8.618027,18.127899,null,3.757648,"2019-11-09T14:15:00.000000000"]
[2.91,2.06741,1.89481,1002.5,4.0,97.400024,0.393414,8.026382,8.627518,17.57428,null,2.596539,"2019-11-09T14:30:00.000000000"]
[2.924999,2.08815,1.889629,1002.5,3.951,97.599976,0.53541,7.843613,8.661728,17.716949,null,2.611938,"2019-11-09T14:45:00.000000000"]
[2.429001,1.74741,1.61482,1002.299805,3.941002,97.800049,0.574355,7.960144,8.837753,17.694702,null,3.074249,"2019-11-09T15:00:00.000000000"]
[2.174999,1.559999,1.43778,1002.200195,3.887001,97.900024,0.401884,7.685631,8.299698,18.129059,null,2.55249,"2019-11-09T15:15:00.000000000"]
[1.955,1.389629,1.25185,1002.0,3.862999,98.099976,0.481896,8.362183,9.098526,17.453735,null,1.21574,"2019-11-09T15:30:00.000000000"]
[2.229,1.57704,1.40296,1002.0,3.851002,98.199951,0.406533,7.488541,8.109726,16.912292,null,3.314919,"2019-11-09T15:45:00.000000000"]
[2.319,1.64222,1.48222,1001.900391,3.854,98.199951,0.443824,6.725983,7.404152,16.622711,null,3.2001,"2019-11-09T16:00:00.000000000"]
[2.584999,1.85037,1.683701,1002.0,3.835999,98.099976,0.387793,7.106003,7.69854,16.972961,null,3.07983,"2019-11-09T16:15:00.000000000"]
[2.891998,2.082222,1.90148,1002.0,3.811001,98.0,0.42097,6.996437,7.639679,16.959412,null,3.60825,"2019-11-09T16:30:00.000000000"]
[2.834999,2.034821,1.881479,1001.900391,3.742001,98.099976,0.273118,7.457657,7.874969,16.637207,null,3.939571,"2019-11-09T16:45:00.000000000"]
[2.701,1.949631,1.81111,1001.900391,3.722,98.099976,0.459997,7.750359,8.453247,16.550079,null,4.00621,"2019-11-09T17:00:00.000000000"]
[2.688,1.934071,1.774811,1001.799805,3.691002,97.900024,0.574386,8.764771,9.642395,16.577728,null,2.682861,"2019-11-09T17:15:00.000000000"]
[2.913002,2.047409,1.860001,1001.900391,3.654999,97.900024,0.7248,8.156052,9.263535,17.210297,null,3.00259,"2019-11-09T17:30:00.000000000"]
[2.728001,1.952591,1.796301,1001.799805,3.632999,97.900024,0.381509,7.153633,7.736557,17.076874,null,4.37236,"2019-11-09T17:45:00.000000000"]
[3.201,2.271111,2.08593,1001.799805,3.665001,97.900024,0.387079,9.406067,9.997498,16.765106,null,2.969669,"2019-11-09T18:00:00.000000000"]
[3.449001,2.462959,2.279259,1001.799805,3.659,97.900024,0.70529,8.23378,9.311478,16.964722,null,4.788567,"2019-11-09T18:15:00.000000000"]
[3.095001,2.221481,2.07481,1001.900391,3.611,97.800049,0.356343,6.533592,7.078079,18.152863,null,4.089943,"2019-11-09T18:30:00.000000000"]
[3.347,2.404442,2.218521,1001.900391,3.598,97.699951,0.346056,6.325363,6.854141,18.614594,null,4.255081,"2019-11-09T18:45:00.000000000"]
[3.974998,2.84444,2.648891,1002.0,3.619999,97.599976,0.314699,8.241791,8.722656,18.42395,null,5.10701,"2019-11-09T19:00:00.000000000"]
[3.743999,2.700001,2.528149,1002.099609,3.599998,97.5,0.518945,7.767334,8.560287,18.138885,null,4.996368,"2019-11-09T19:15:00.000000000"]
[3.818001,2.763699,2.576302,1002.099609,3.553001,97.5,0.26714,6.82856,7.23674,18.166809,null,5.183853,"2019-11-09T19:30:00.000000000"]
[3.879002,2.784439,2.610371,1002.0,3.444,97.5,0.177264,6.334358,6.605217,19.043182,null,1.6394,"2019-11-09T19:45:00.000000000"]
[4.612,3.32,3.110371,1002.0,3.431999,97.699951,0.519642,8.257111,9.051147,18.35965,null,5.003769,"2019-11-09T20:00:00.000000000"]
[4.694,3.382961,3.190369,1001.799805,3.404999,97.800049,0.474767,7.717194,8.442627,18.4487,null,5.248894,"2019-11-09T20:15:00.000000000"]
[4.724998,3.40593,3.210369,1001.799805,3.360001,97.800049,0.567493,7.061996,7.929131,18.815277,null,3.243229,"2019-11-09T20:30:00.000000000"]
[5.68,4.120743,3.867409,1001.599609,3.380001,97.800049,0.412238,5.92794,6.557838,19.317413,null,3.74728,"2019-11-09T20:45:00.000000000"]
[4.868004,3.528889,3.360001,1001.5,3.417,97.699951,0.136986,5.250763,5.46006,20.405273,null,3.709351,"2019-11-09T21:00:00.000000000"]
[4.537003,3.271851,3.10593,1001.400391,3.472,97.599976,0.235565,5.961082,6.32103,20.154572,null,3.804371,"2019-11-09T21:15:00.000000000"]
[4.679001,3.396301,3.183701,1001.200195,3.522999,97.5,0.371308,5.73037,6.297729,19.984222,null,4.009338,"2019-11-09T21:30:00.000000000"]
[4.448997,3.214821,3.020741,1001.299805,3.494999,97.400024,0.223255,4.447533,4.788673,20.071808,null,2.586422,"2019-11-09T21:45:00.000000000"]
[4.442001,3.208149,3.00222,1001.599609,3.492001,97.5,0.217783,4.167061,4.499832,20.657196,null,6.011734,"2019-11-09T22:00:00.000000000"]
[4.586998,3.327412,3.125931,1001.799805,3.480999,97.599976,0.228833,4.368141,4.717804,19.849823,null,6.00634,"2019-11-09T22:15:00.000000000"]
[4.852997,3.507412,3.303699,1001.599609,3.455002,97.800049,0.374603,3.64257,4.214958,19.954498,null,3.82803,"2019-11-09T22:30:00.000000000"]
[4.940002,3.59037,3.40741,1001.299805,3.434002,98.0,0.201832,5.329353,5.637749,19.54599,null,2.861351,"2019-11-09T22:45:00.000000000"]
[4.587997,3.289631,3.076302,1001.299805,3.393002,98.300049,0.15859,4.126198,4.36853,19.139008,null,3.85397,"2019-11-09T23:00:00.000000000"]
[4.184998,3.026669,2.862961,1001.299805,3.376999,98.5,0.337135,2.983799,3.49894,21.280823,null,3.595081,"2019-11-09T23:15:00.000000000"]
[3.980999,2.853329,2.64222,1001.299805,3.362999,98.699951,0.269016,3.425861,3.836922,21.063477,null,4.529716,"2019-11-09T23:30:00.000000000"]
[3.729,2.692589,2.534081,1001.200195,3.339001,98.800049,0.367362,3.51561,4.076927,21.070862,null,3.429379,"2019-11-09T23:45:00.000000000"]
[2.976002,2.1637,2.056301,1001.299805,3.263,99.0,0.092822,3.10178,3.243622,21.669647,null,2.247292,"2019-11-10T00:00:00.000000000"]
[2.991001,2.134811,1.960001,1001.400391,3.226002,99.099976,0.187344,3.75256,4.038818,21.587891,null,2.863899,"2019-11-10T00:15:00.000000000"]
[2.791,2.01704,1.861481,1001.299805,3.125999,99.099976,0.243557,2.94812,3.320282,21.946503,null,2.578339,"2019-11-10T00:30:00.000000000"]
[2.685001,1.941481,1.785191,1001.200195,3.120998,99.099976,0.346143,3.58345,4.112358,21.685913,null,2.56646,"2019-11-10T00:45:00.000000000"]
[2.299999,1.68222,1.59185,1001.200195,2.992001,99.0,0.19568,3.61953,3.918522,22.140503,null,1.91316,"2019-11-10T01:00:00.000000000"]
[1.982,1.42889,1.34444,1001.200195,2.920002,99.0,0.057298,3.964039,4.05159,22.682922,null,2.249111,"2019-11-10T01:15:00.000000000"]
[2.097,1.50296,1.382959,1001.299805,2.880001,99.0,0.198138,3.372688,3.675442,23.372986,null,1.64455,"2019-11-10T01:30:00.000000000"]
[1.952,1.42,1.3363,1001.099609,2.858002,99.0,0.165115,2.82682,3.079121,23.743622,null,1.912479,"2019-11-10T01:45:00.000000000"]
[1.6,1.16222,1.08815,1001.099609,2.863998,98.800049,null,2.257401,1.92042,24.445435,null,0.188352,"2019-11-10T02:00:00.000000000"]
[1.724001,1.2437,1.137039,1001.200195,2.921001,98.599976,0.119032,2.444252,2.626129,27.844055,null,3.941971,"2019-11-10T02:15:00.000000000"]
[1.518,1.08667,0.962222,1001.0,2.979,98.300049,0.270704,1.78277,2.196411,23.880249,null,3.390289,"2019-11-10T02:30:00.000000000"]
[1.261,0.895555,0.768889,1000.900391,3.056999,97.900024,0.258762,1.97349,2.368881,24.586426,null,0.554582,"2019-11-10T02:45:00.000000000"]
[1.128,0.805925,0.715037,1000.700195,3.132999,97.400024,0.08866,1.441879,1.57736,25.248016,null,1.195749,"2019-11-10T03:00:00.000000000"]
[1.110001,0.788148,0.703704,1000.599609,3.209,96.900024,0.235374,1.692301,2.051949,24.903778,null,1.50939,"2019-11-10T03:15:00.000000000"]
[1.113001,0.773335,0.657778,1000.5,3.188,96.699951,0.113199,2.15641,2.32938,24.875824,null,0.605987,"2019-11-10T03:30:00.000000000"]
[0.8873,0.618296,0.524963,1000.400391,3.181,96.599976,0.286082,1.707911,2.14505,24.969574,null,1.52459,"2019-11-10T03:45:00.000000000"]
[0.9907,0.686444,0.571334,1000.400391,3.148998,96.400024,0.100663,1.87274,2.02655,25.622223,null,0.100207,"2019-11-10T04:00:00.000000000"]
[0.822001,0.579777,0.50763,1000.299805,3.130001,96.400024,0.334019,1.570961,2.081341,25.905334,null,0.990586,"2019-11-10T04:15:00.000000000"]
[0.9667,0.681482,0.600519,1000.200195,3.113998,96.599976,0.133527,2.122959,2.326988,25.968842,null,0.814007,"2019-11-10T04:30:00.000000000"]
[0.8673,0.621259,0.560518,1000.200195,3.089001,96.699951,0.088102,0.954072,1.08869,26.508575,null,1.094351,"2019-11-10T04:45:00.000000000"]
[0.854,0.603482,0.527926,1000.099609,3.048,96.900024,0.160151,0.905989,1.1507,26.429596,null,1.81201,"2019-11-10T05:00:00.000000000"]
[0.8193,0.587629,0.533334,1000.099609,2.973,97.300049,0.23332,0.769657,1.126169,26.747742,null,0.999212,"2019-11-10T05:15:00.000000000"]
[0.8867,0.613333,0.514074,1000.200195,3.027,97.300049,0.049004,1.255779,1.33066,26.036438,null,2.315689,"2019-11-10T05:30:00.000000000"]
[0.7347,0.537259,0.499259,1000.299805,2.984001,97.0,0.038372,1.76125,1.81988,25.831177,null,1.85409,"2019-11-10T05:45:00.000000000"]
[0.7367,0.532815,0.48,1000.299805,2.967999,97.0,0.175604,1.336269,1.604589,25.776276,null,2.16814,"2019-11-10T06:00:00.000000000"]
[0.6807,0.483482,0.428148,1000.400391,2.949001,97.199951,0.197147,1.03199,1.333231,25.841644,null,2.30233,"2019-11-10T06:15:00.000000000"]
[0.648,0.464667,0.416296,1000.299805,2.876999,97.5,0.205675,0.670931,0.9852,26.521332,null,0.864747,"2019-11-10T06:30:00.000000000"]
[0.5867,0.405408,0.346667,1000.299805,2.887001,97.5,0.157287,0.570114,0.81045,26.392456,null,1.288179,"2019-11-10T06:45:00.000000000"]
[0.4913,0.346148,0.292815,1000.299805,2.867001,97.300049,0.261955,0.613166,1.01343,26.567993,null,1.449711,"2019-11-10T07:00:00.000000000"]
[0.4687,0.334296,0.283926,1000.200195,2.845001,97.199951,0.24524,0.875089,1.249821,26.558411,null,1.350491,"2019-11-10T07:15:00.000000000"]
[0.4513,0.314592,0.254296,1000.0,2.881001,96.5,0.173439,0.710519,0.97553,26.449036,null,0.175459,"2019-11-10T07:30:00.000000000"]
[0.378,0.260741,0.20837,1000.099609,2.905998,95.800049,0.101356,0.740237,0.89511,26.559723,null,0.463503,"2019-11-10T07:45:00.000000000"]
[0.3707,0.256296,0.200963,1000.099609,2.918999,95.599976,0.154976,1.102961,1.33976,26.283661,null,1.56673,"2019-11-10T08:00:00.000000000"]
[0.3607,0.25037,0.202,1000.200195,2.911999,95.300049,0.080862,0.69478,0.81834,26.837799,null,2.403728,"2019-11-10T08:15:00.000000000"]
[0.3567,0.253333,0.212815,1000.400391,2.949001,95.300049,0.170922,0.775743,1.036911,27.531464,null,3.138012,"2019-11-10T08:30:00.000000000"]
[0.448,0.30763,0.230592,1000.5,3.018002,95.099976,0.163555,1.18309,1.433001,24.455261,null,2.484829,"2019-11-10T08:45:00.000000000"]
[0.4687,0.317556,0.240518,1000.400391,3.055,94.800049,0.089759,1.197399,1.334551,23.977692,null,2.118191,"2019-11-10T09:00:00.000000000"]
[0.3987,0.281482,0.232593,1000.5,3.067001,94.199951,0.1302,0.720089,0.91904,25.079102,null,1.75552,"2019-11-10T09:15:00.000000000"]
[0.4027,0.283481,0.244444,1000.599609,3.062,93.699951,0.073056,0.918596,1.03023,25.949463,null,1.68264,"2019-11-10T09:30:00.000000000"]
[0.4433,0.308148,0.251333,1000.799805,2.974998,94.199951,0.17701,1.129129,1.399601,26.244934,null,3.523361,"2019-11-10T09:45:00.000000000"]
[0.5507,0.379259,0.31163,1001.0,2.805,94.699951,0.006235,1.109631,1.11915,28.445953,null,1.77891,"2019-11-10T10:00:00.000000000"]
[0.5253,0.361481,0.291852,1001.099609,2.639999,95.0,0.103022,1.45059,1.608,30.983307,null,2.487442,"2019-11-10T10:15:00.000000000"]
[0.5787,0.399037,0.321481,1001.099609,2.495998,94.699951,0.131369,1.01507,1.215811,32.865784,null,1.565411,"2019-11-10T10:30:00.000000000"]
[0.8047,0.543704,0.437556,1001.299805,2.387001,94.599976,0.066413,1.60667,1.708151,33.616211,null,1.22196,"2019-11-10T10:45:00.000000000"]
[0.6507,0.442,0.365407,1001.400391,2.248001,94.300049,0.242036,1.020679,1.390511,34.587341,null,1.97537,"2019-11-10T11:00:00.000000000"]
[0.7887,0.544667,0.465185,1001.700195,2.118999,94.400024,0.170047,2.07848,2.33831,34.276672,null,2.702641,"2019-11-10T11:15:00.000000000"]
[0.804,0.564963,0.493334,1001.799805,2.036999,94.300049,0.052307,2.672989,2.752918,34.492188,null,2.65062,"2019-11-10T11:30:00.000000000"]
[0.94,0.630148,0.50763,1001.900391,1.903999,94.199951,0.258723,3.864792,4.260117,35.093506,null,1.375999,"2019-11-10T11:45:00.000000000"]
[1.000999,0.708148,0.616296,1002.0,1.839001,94.300049,0.185184,3.948719,4.231682,35.880737,null,3.26173,"2019-11-10T12:00:00.000000000"]
[1.136999,0.79926,0.723926,1002.200195,1.819,94.099976,0.281261,4.119461,4.549232,35.80835,null,2.110069,"2019-11-10T12:15:00.000000000"]
[1.714001,1.228889,1.138519,1002.299805,1.316,94.699951,0.134132,4.054893,4.259842,35.586975,null,2.200882,"2019-11-10T12:30:00.000000000"]
[2.091999,1.50222,1.39926,1002.5,1.087,95.400024,0.42814,5.662804,6.317001,34.949158,null,3.125999,"2019-11-10T12:45:00.000000000"]
[2.101002,1.528151,1.441481,1002.700195,1.059999,95.5,0.564494,5.129448,5.991997,34.165771,null,2.741348,"2019-11-10T13:00:00.000000000"]
[5.476997,3.18222,1.58889,1002.700195,0.981,95.099976,0.288264,5.368622,5.80909,34.719971,null,3.71217,"2019-11-10T13:15:00.000000000"]
[2.682999,1.76667,1.388149,1002.900391,0.862,95.199951,0.479033,5.586632,6.318588,34.496826,null,2.4016,"2019-11-10T13:30:00.000000000"]
[7.291,4.073334,1.57185,1003.099609,0.65,95.400024,0.458349,5.6511,6.351463,35.015625,null,3.455662,"2019-11-10T13:45:00.000000000"]
[2.325001,1.614071,1.441481,1003.299805,0.61,95.400024,0.692245,6.678444,7.736198,34.87439,null,4.274994,"2019-11-10T14:00:00.000000000"]
[2.285,1.60741,1.471849,1003.400391,0.696,95.099976,0.564345,7.61319,8.47551,34.933044,null,3.05423,"2019-11-10T14:15:00.000000000"]
[2.242001,1.602221,1.467409,1003.599609,0.727,94.5,0.601302,9.201355,10.120102,34.92981,null,4.542847,"2019-11-10T14:30:00.000000000"]
[8.324997,4.580742,1.68074,1003.799805,0.645,93.900024,0.608695,6.507744,7.43782,35.538452,null,3.794029,"2019-11-10T14:45:00.000000000"]
[2.514999,1.773331,1.625191,1003.900391,0.579,94.0,0.459306,7.817711,8.519547,35.92334,null,4.330429,"2019-11-10T15:00:00.000000000"]
[2.971001,2.021481,1.73555,1004.0,0.463,93.599976,0.715261,6.767128,7.860054,36.439819,null,2.732861,"2019-11-10T15:15:00.000000000"]
[4.039001,2.596298,1.92074,1004.099609,0.399,93.400024,0.8515,9.740295,11.041397,35.516663,null,3.727551,"2019-11-10T15:30:00.000000000"]
[6.556999,3.81926,1.960739,1004.200195,0.283,92.900024,0.510246,7.223022,8.00267,35.908936,null,2.70369,"2019-11-10T15:45:00.000000000"]
[14.539993,7.688889,2.09037,1004.299805,0.147,92.699951,0.605222,6.534584,7.459373,36.542114,null,5.348007,"2019-11-10T16:00:00.000000000"]
[8.544998,4.73259,1.880739,1004.400391,0.028,92.800049,0.369041,6.574059,7.137947,37.527222,null,3.036499,"2019-11-10T16:15:00.000000000"]
[2.851002,1.944441,1.67926,1004.599609,-0.027,92.400024,0.637042,8.028946,9.002335,36.878784,null,3.61298,"2019-11-10T16:30:00.000000000"]
[8.037003,4.438522,1.868891,1004.799805,-0.099,92.099976,0.653183,7.26133,8.259384,36.37146,null,4.913239,"2019-11-10T16:45:00.000000000"]
[7.080002,4.203712,2.51926,1005.099609,-0.228,93.199951,0.441753,11.1474,11.822403,34.761475,null,6.93502,"2019-11-10T17:00:00.000000000"]
[3.575001,2.385929,2.013329,1005.200195,-0.339,93.5,0.691782,12.318802,13.3759,33.327698,null,5.257263,"2019-11-10T17:15:00.000000000"]
[3.691002,2.540001,2.23333,1005.400391,-0.45,93.099976,0.482905,12.498001,13.235901,32.273193,null,3.6605,"2019-11-10T17:30:00.000000000"]
[5.376999,3.347408,2.282959,1005.5,-0.573,92.800049,0.371466,12.056305,12.623901,32.676392,null,3.85146,"2019-11-10T17:45:00.000000000"]
[3.834999,2.622219,2.264439,1005.700195,-0.63,92.5,0.446042,11.329895,12.011505,33.115173,null,3.735531,"2019-11-10T18:00:00.000000000"]
[4.084999,2.759258,2.3363,1005.799805,-0.693,91.599976,0.431819,9.387741,10.047607,34.684265,null,2.587849,"2019-11-10T18:15:00.000000000"]
[3.407001,2.43185,2.24667,1005.799805,-0.795,90.900024,0.404341,8.396759,9.014587,36.21991,null,1.440519,"2019-11-10T18:30:00.000000000"]
[3.434002,2.471851,2.33852,1005.900391,-0.84,89.900024,0.100167,6.89315,7.046211,38.355408,null,1.68614,"2019-11-10T18:45:00.000000000"]
[3.957001,2.864441,2.714081,1006.099609,-0.786,89.5,0.483654,8.108566,8.84758,37.334717,null,2.118752,"2019-11-10T19:00:00.000000000"]
[3.75,2.714821,2.566669,1006.299805,-0.803,89.300049,0.288374,8.462463,8.903107,36.977844,null,4.306084,"2019-11-10T19:15:00.000000000"]
[3.591999,2.599258,2.49704,1006.5,-0.893,89.099976,0.39501,8.843201,9.446777,37.117981,null,2.587528,"2019-11-10T19:30:00.000000000"]
[3.957001,2.862961,2.693329,1006.700195,-0.891,88.800049,0.359151,8.242371,8.791153,37.73291,null,3.229851,"2019-11-10T19:45:00.000000000"]
[3.696999,2.649632,2.476299,1006.900391,-0.892,88.5,0.234665,7.665863,8.024414,37.885803,null,2.91473,"2019-11-10T20:00:00.000000000"]
[3.799999,2.737041,2.551849,1006.900391,-0.906,88.400024,0.535266,8.720367,9.538239,37.723206,null,2.2714,"2019-11-10T20:15:00.000000000"]
[3.893002,2.787411,2.58889,1007.099609,-0.919,87.699951,0.266008,7.50872,7.915184,37.860107,null,1.882811,"2019-11-10T20:30:00.000000000"]
[4.885002,3.23481,2.648151,1007.099609,-0.933,88.199951,0.403202,8.753143,9.369247,37.568848,null,3.92997,"2019-11-10T20:45:00.000000000"]
[5.026001,3.385929,2.834068,1007.200195,-1.0,89.400024,0.116584,7.967827,8.145966,36.870117,null,3.936909,"2019-11-10T21:00:00.000000000"]
[4.389999,3.154819,2.934071,1007.200195,-1.134001,89.199951,0.162541,5.920647,6.169022,38.852844,null,0.813582,"2019-11-10T21:15:00.000000000"]
[4.069,2.917782,2.737041,1007.299805,-1.129,89.400024,0.213412,7.209091,7.535179,38.870972,null,2.496059,"2019-11-10T21:30:00.000000000"]
[4.014999,2.920002,2.781479,1007.5,-1.097,89.5,0.626367,9.11525,10.072296,38.064392,null,2.585072,"2019-11-10T21:45:00.000000000"]
[4.042999,2.950371,2.812592,1007.599609,-1.093,89.199951,0.091366,7.059593,7.199203,37.845703,null,3.89431,"2019-11-10T22:00:00.000000000"]
[4.161003,2.991112,2.829632,1007.5,-1.059999,89.199951,0.049561,6.896652,6.972389,38.752502,null,2.471241,"2019-11-10T22:15:00.000000000"]
[4.237,3.042221,2.861481,1007.700195,-0.998,89.0,0.110891,6.506271,6.675713,38.337952,null,2.787811,"2019-11-10T22:30:00.000000000"]
[4.355003,3.109631,2.89259,1007.700195,-1.011999,89.300049,0.224351,7.943314,8.286118,36.950012,null,2.89732,"2019-11-10T22:45:00.000000000"]
[4.249001,3.034809,2.83926,1007.900391,-1.162001,89.300049,0.111411,6.144608,6.31485,37.963318,null,2.961971,"2019-11-10T23:00:00.000000000"]
[4.111,2.94519,2.776299,1007.900391,-1.285,89.300049,0.11759,4.935593,5.115273,41.778931,null,4.002769,"2019-11-10T23:15:00.000000000"]
[4.069,2.916302,2.723709,1007.799805,-1.309999,89.5,0.215472,3.949909,4.279152,41.974731,null,1.85199,"2019-11-10T23:30:00.000000000"]
[4.163002,2.970371,2.756302,1007.700195,-1.320999,90.199951,0.319625,5.417053,5.905434,40.096375,null,1.9562,"2019-11-10T23:45:00.000000000"]
[4.394997,3.10593,2.851849,1007.799805,-1.171,90.5,0.137956,6.301247,6.512047,38.670898,null,3.369389,"2019-11-11T00:00:00.000000000"]
[4.345001,3.052589,2.80518,1008.0,-1.132,90.5,0.076462,5.593697,5.710533,37.947388,null,3.570782,"2019-11-11T00:15:00.000000000"]
[4.292999,3.01926,2.742222,1008.099609,-1.165001,90.800049,0.134003,5.675331,5.880089,39.005981,null,5.017792,"2019-11-11T00:30:00.000000000"]
[4.281998,2.977032,2.74667,1008.200195,-1.028,90.800049,0.203374,6.736641,7.047394,36.720825,null,3.875198,"2019-11-11T00:45:00.000000000"]
[4.259003,3.01926,2.772591,1008.099609,-0.976,90.5,0.15232,6.117119,6.349861,36.267578,null,3.48991,"2019-11-11T01:00:00.000000000"]
[4.643997,3.315552,3.051849,1008.099609,-1.024,90.5,0.141443,5.788933,6.005051,36.812256,null,2.817429,"2019-11-11T01:15:00.000000000"]
[4.850998,3.449631,3.220741,1008.0,-1.084,90.300049,0.113545,4.247787,4.42128,38.171082,null,3.334202,"2019-11-11T01:30:00.000000000"]
[4.404999,3.138519,2.935558,1007.900391,-1.214001,89.800049,0.111907,3.303989,3.474979,38.910645,null,0.881608,"2019-11-11T01:45:00.000000000"]
[4.079002,2.90667,2.697041,1007.599609,-1.452999,89.5,0.054244,2.6394,2.72229,41.085083,null,1.52121,"2019-11-11T02:00:00.000000000"]
[3.859001,2.773331,2.613331,1007.599609,-1.528999,89.900024,0.162872,2.717201,2.966068,40.755249,null,1.98358,"2019-11-11T02:15:00.000000000"]
[3.960999,2.80518,2.60667,1007.700195,-1.367001,90.199951,0.099516,2.56488,2.71693,40.203613,null,4.997772,"2019-11-11T02:30:00.000000000"]
[3.785999,2.625931,2.41407,1007.799805,-1.43,89.599976,-0.013595,2.373981,2.35321,40.492188,null,3.04771,"2019-11-11T02:45:00.000000000"]
[3.536999,2.542221,2.40963,1007.799805,-1.528999,89.5,0.155616,1.9554,2.19318,41.487305,null,5.015213,"2019-11-11T03:00:00.000000000"]
[3.705002,2.654812,2.494072,1007.799805,-1.681,89.699951,0.11466,1.66069,1.83589,42.078186,null,3.19857,"2019-11-11T03:15:00.000000000"]
[4.004997,2.82592,2.625179,1007.799805,-1.537001,89.699951,0.066765,2.378441,2.480461,40.764282,null,2.86578,"2019-11-11T03:30:00.000000000"]
[3.733002,2.715561,2.577042,1007.700195,-1.504999,89.900024,0.012177,2.322609,2.341221,39.592407,null,2.803829,"2019-11-11T03:45:00.000000000"]
[3.828999,2.740742,2.577042,1007.700195,-1.548,90.5,0.142929,3.58139,3.799789,39.416809,null,3.191261,"2019-11-11T04:00:00.000000000"]
[4.373001,3.063702,2.834808,1007.799805,-1.417999,90.5,0.77806,5.657227,6.8461,38.189331,null,4.724167,"2019-11-11T04:15:00.000000000"]
[4.101997,2.886669,2.689629,1007.700195,-1.59,90.800049,0.105322,3.709148,3.870079,38.821594,null,3.625488,"2019-11-11T04:30:00.000000000"]
[4.563004,3.148891,2.898521,1007.599609,-1.598,91.5,0.370428,3.23016,3.796181,38.286743,null,5.22213,"2019-11-11T04:45:00.000000000"]
[4.085999,2.902962,2.704449,1007.5,-1.511,92.199951,0.119526,2.5257,2.708328,38.377136,null,2.844749,"2019-11-11T05:00:00.000000000"]
[4.431,2.916302,2.59259,1007.5,-1.276001,92.099976,0.207103,2.480419,2.796871,38.451233,null,4.162849,"2019-11-11T05:15:00.000000000"]
[3.685001,2.550369,2.32222,1007.5,-1.224001,91.599976,0.293087,2.28371,2.731548,38.538147,null,3.57576,"2019-11-11T05:30:00.000000000"]
[3.451,2.42889,2.245178,1007.599609,-1.098,91.199951,0.179576,1.800039,2.07444,38.423767,null,4.084404,"2019-11-11T05:45:00.000000000"]
[3.165001,2.282959,2.139259,1007.599609,-1.281,91.5,0.139499,1.278481,1.491631,39.712097,null,3.6199,"2019-11-11T06:00:00.000000000"]
[3.258999,2.35778,2.219261,1007.400391,-1.445999,92.5,0.106122,1.636459,1.798611,40.193176,null,3.48431,"2019-11-11T06:15:00.000000000"]
[3.219002,2.300739,2.1763,1007.299805,-1.433001,92.699951,0.163699,2.273102,2.523232,39.917969,null,3.389809,"2019-11-11T06:30:00.000000000"]
[3.34,2.348888,2.186668,1007.200195,-1.458,92.599976,0.02025,1.39517,1.426109,39.78595,null,1.715971,"2019-11-11T06:45:00.000000000"]
[3.883999,2.688889,2.492592,1007.099609,-1.416,92.900024,0.090688,1.489851,1.62842,39.222046,null,4.398338,"2019-11-11T07:00:00.000000000"]
[3.896,2.725929,2.527409,1007.200195,-1.445,93.199951,0.177593,1.421089,1.69245,39.580261,null,5.043457,"2019-11-11T07:15:00.000000000"]
[4.046997,2.833328,2.639259,1007.200195,-1.351999,93.099976,0.198799,2.129589,2.43335,38.638062,null,5.403557,"2019-11-11T07:30:00.000000000"]
[4.376999,3.07037,2.828152,1007.200195,-1.427,93.300049,0.044905,1.45509,1.523701,38.475525,null,3.723171,"2019-11-11T07:45:00.000000000"]
[4.689003,3.25111,3.011848,1007.299805,-1.393,93.0,0.085491,3.08604,3.216671,36.771606,null,4.135437,"2019-11-11T08:00:00.000000000"]
[5.403,3.556301,3.200741,1007.099609,-1.26,92.699951,0.298489,7.446274,7.902359,33.720825,null,4.980309,"2019-11-11T08:15:00.000000000"]
[6.010002,3.83556,3.400002,1006.900391,-1.246,92.599976,0.507755,11.348694,12.124603,29.465576,null,4.804169,"2019-11-11T08:30:00.000000000"]
[5.567001,3.75111,3.361481,1006.900391,-1.281,93.199951,0.18425,13.119598,13.401199,26.891724,null,8.245758,"2019-11-11T08:45:00.000000000"]
[5.583,3.671848,3.32592,1006.700195,-1.166,93.5,0.599911,21.496216,22.412811,23.207001,null,5.053932,"2019-11-11T09:00:00.000000000"]
[5.417999,3.51482,3.094082,1006.700195,-1.117001,92.699951,0.530459,20.189087,20.999603,21.433929,null,3.7491,"2019-11-11T09:15:00.000000000"]
[6.002998,3.81926,3.385181,1006.599609,-1.32,93.199951,0.578116,15.709702,16.593109,24.893127,null,7.18676,"2019-11-11T09:30:00.000000000"]
[6.319,4.009628,3.542961,1006.700195,-1.254999,94.0,1.73844,22.808594,25.464905,20.043793,null,8.756577,"2019-11-11T09:45:00.000000000"]
[6.291,4.046661,3.629631,1006.599609,-1.136999,94.300049,4.648102,27.223816,34.326111,15.887604,null,7.811081,"2019-11-11T10:00:00.000000000"]
[5.995003,3.934811,3.56741,1006.599609,-1.02,93.900024,3.722351,26.030609,31.718414,16.916504,null,6.325684,"2019-11-11T10:15:00.000000000"]
[5.454002,3.581482,3.26741,1006.400391,-0.972,93.400024,3.452969,24.182587,29.458801,19.278168,null,3.712849,"2019-11-11T10:30:00.000000000"]
[6.098999,3.628891,3.055561,1006.400391,-0.759,92.400024,3.970509,25.381195,31.448212,16.568085,null,6.282867,"2019-11-11T10:45:00.000000000"]
[5.966003,3.622219,3.049629,1006.400391,-0.714,91.699951,4.200638,25.417511,31.83609,16.851135,null,4.725739,"2019-11-11T11:00:00.000000000"]
[5.754997,3.575562,3.125191,1006.200195,-0.503,91.300049,1.903669,22.075714,24.984497,18.8349,null,6.993118,"2019-11-11T11:15:00.000000000"]
[7.612999,4.241478,3.395561,1006.200195,-0.286,91.400024,5.748528,27.836487,36.620178,15.420288,null,8.710297,"2019-11-11T11:30:00.000000000"]
[7.32,4.108887,3.370369,1006.400391,0.014,91.699951,10.565201,31.848816,47.992493,10.784378,null,11.864594,"2019-11-11T11:45:00.000000000"]
[7.013,4.32074,3.449631,1006.400391,-0.12,92.0,6.722137,26.695099,36.966492,12.434204,null,9.142914,"2019-11-11T12:00:00.000000000"]
[6.023003,3.880741,3.402222,1006.5,0.199,91.800049,6.60862,22.592896,32.690918,14.616058,null,7.428963,"2019-11-11T12:15:00.000000000"]
[5.991997,3.867409,3.460739,1006.400391,0.285,91.199951,6.780167,21.157806,31.517914,17.422607,null,5.371071,"2019-11-11T12:30:00.000000000"]
[7.614998,4.665932,4.074074,1006.299805,0.287,91.599976,7.683197,24.819916,36.559875,15.939316,null,7.787613,"2019-11-11T12:45:00.000000000"]
[8.044998,4.803703,4.160744,1006.200195,0.638,91.300049,4.186737,22.158386,28.555695,15.745453,null,7.042587,"2019-11-11T13:00:00.000000000"]
[6.721001,4.09259,3.470371,1006.099609,0.737,91.099976,3.01651,19.622009,24.231201,19.612213,null,7.943924,"2019-11-11T13:15:00.000000000"]
[6.433998,4.17408,3.66296,1006.0,0.972,90.900024,4.281731,19.578186,26.120697,18.125092,null,6.534286,"2019-11-11T13:30:00.000000000"]
[6.834,4.419998,3.924438,1005.799805,1.27,90.300049,2.8064,15.493896,19.782104,19.329956,null,4.966507,"2019-11-11T13:45:00.000000000"]
[6.398003,4.045921,3.554821,1005.799805,1.740999,89.099976,2.91964,13.534393,17.995605,21.681122,null,6.992958,"2019-11-11T14:00:00.000000000"]
[5.160004,3.417042,3.07185,1005.700195,2.106998,87.300049,1.95388,11.726898,14.712402,24.636688,null,5.564407,"2019-11-11T14:15:00.000000000"]
[5.151001,3.485191,3.147411,1005.799805,2.106998,87.900024,1.736259,13.542496,16.195496,24.451843,null,5.898849,"2019-11-11T14:30:00.000000000"]
[5.959,3.788891,3.327412,1005.799805,2.247002,88.0,1.80204,14.765594,17.519104,22.580994,null,6.782959,"2019-11-11T14:45:00.000000000"]
[6.551003,4.019997,3.42445,1005.700195,2.192001,89.099976,1.79826,15.888397,18.636108,20.425171,null,6.639,"2019-11-11T15:00:00.000000000"]
[6.390999,3.74889,3.100739,1005.599609,2.362999,89.099976,1.514589,13.557495,15.871704,21.206696,null,7.007637,"2019-11-11T15:15:00.000000000"]
[6.008003,3.40815,2.691849,1005.299805,2.589001,88.400024,0.98229,13.583298,15.084305,22.694733,null,5.749298,"2019-11-11T15:30:00.000000000"]
[5.112999,2.974072,2.42593,1005.099609,2.632999,88.800049,0.78664,9.596481,10.798508,25.359467,null,6.167542,"2019-11-11T15:45:00.000000000"]
[5.692001,3.279259,2.64222,1005.099609,2.688,89.400024,0.690894,11.439194,12.494904,24.271454,null,8.833206,"2019-11-11T16:00:00.000000000"]
[6.306999,3.4963,2.649632,1004.900391,2.685001,90.099976,0.90448,13.459793,14.841904,23.503479,null,7.268074,"2019-11-11T16:15:00.000000000"]
[4.997002,2.958519,2.42741,1004.900391,2.780998,90.599976,0.613006,9.856628,10.793304,24.031403,null,8.453903,"2019-11-11T16:30:00.000000000"]
[5.345001,2.98296,2.33556,1004.799805,2.888,90.699951,0.612601,11.883301,12.819397,23.639832,null,7.177452,"2019-11-11T16:45:00.000000000"]
[5.611,3.100739,2.363708,1004.799805,3.0,90.800049,0.461461,13.428299,14.133408,21.128143,null,7.877037,"2019-11-11T17:00:00.000000000"]
[4.155998,2.566669,2.133331,1004.799805,3.014,91.199951,0.564023,15.1642,16.026001,20.549927,null,8.277786,"2019-11-11T17:15:00.000000000"]
[3.949001,2.434811,2.028889,1004.599609,3.070999,91.599976,0.587292,13.666595,14.563995,21.424408,null,6.03318,"2019-11-11T17:30:00.000000000"]
[3.916,2.370369,1.90148,1004.900391,3.159,91.800049,0.534707,14.736496,15.553497,21.265686,null,7.37513,"2019-11-11T17:45:00.000000000"]
[3.500999,2.125179,1.66593,1004.900391,3.377998,91.099976,0.71141,19.273102,20.360107,19.000763,null,6.931847,"2019-11-11T18:00:00.000000000"]
[3.629002,2.226669,1.75926,1004.700195,3.458,90.900024,0.560065,22.127594,22.983398,17.213989,null,7.284569,"2019-11-11T18:15:00.000000000"]
[3.875999,2.299999,1.76963,1004.700195,3.452,91.400024,0.83642,25.698608,26.976715,15.2202,null,6.361237,"2019-11-11T18:30:00.000000000"]
[4.210999,2.490372,1.934071,1004.599609,3.604,90.900024,0.88476,24.287811,25.639709,15.485123,null,6.537323,"2019-11-11T18:45:00.000000000"]
[3.913002,2.40667,1.92963,1004.700195,3.716,90.699951,0.41615,22.01709,22.652893,17.343628,null,8.061371,"2019-11-11T19:00:00.000000000"]
[3.16,2.212589,1.94593,1004.599609,3.734001,91.800049,0.11413,17.358704,17.533112,21.769806,null,5.724838,"2019-11-11T19:15:00.000000000"]
[3.405998,2.377781,2.10815,1004.5,3.785999,93.300049,0.236856,19.915192,20.2771,23.267792,null,4.222427,"2019-11-11T19:30:00.000000000"]
[4.459,2.987411,2.520741,1004.400391,3.941002,93.199951,0.262561,24.146698,24.547913,20.552368,null,4.729691,"2019-11-11T19:45:00.000000000"]
[5.344002,3.640739,3.171848,1004.400391,3.971001,93.099976,0.302745,24.966888,25.429504,19.633148,null,5.961578,"2019-11-11T20:00:00.000000000"]
[6.427002,4.347412,3.824451,1004.400391,4.105003,93.199951,0.279202,22.03421,22.460907,19.811188,null,5.48571,"2019-11-11T20:15:00.000000000"]
[7.296997,5.043701,4.58889,1004.400391,4.237,92.800049,0.241938,21.612396,21.982086,21.118683,null,6.465652,"2019-11-11T20:30:00.000000000"]
[8.110001,5.652588,5.136292,1004.299805,4.235001,93.0,0.528264,26.660889,27.468109,20.051331,null,5.810829,"2019-11-11T20:45:00.000000000"]
[8.052994,5.597778,5.030373,1004.299805,4.380997,93.099976,0.268526,23.054199,23.464508,21.326782,null,6.295883,"2019-11-11T21:00:00.000000000"]
[7.601997,5.17778,4.646667,1004.200195,4.475998,92.699951,0.222859,20.617493,20.958099,24.17569,null,5.661179,"2019-11-11T21:15:00.000000000"]
[6.098,4.314812,3.915562,1004.200195,4.505997,93.099976,0.052513,17.619904,17.700195,26.723663,null,6.585518,"2019-11-11T21:30:00.000000000"]
[4.945,3.520741,3.191849,1004.400391,4.636002,93.400024,0.128374,13.807907,14.004105,30.583221,null,5.407204,"2019-11-11T21:45:00.000000000"]
[5.281998,3.737041,3.367409,1004.299805,4.740997,94.0,0.040923,9.412689,9.47522,33.24823,null,5.872498,"2019-11-11T22:00:00.000000000"]
[4.969002,3.553329,3.294071,1004.299805,4.846001,94.5,0.129918,7.565117,7.763634,34.875854,null,4.399673,"2019-11-11T22:15:00.000000000"]
[4.759003,3.442219,3.192589,1004.299805,4.990997,94.199951,0.092414,5.481651,5.622864,37.292419,null,3.63113,"2019-11-11T22:30:00.000000000"]
[3.979,2.883701,2.665932,1004.200195,5.021004,94.400024,0.05879,4.051598,4.141434,38.976379,null,3.342178,"2019-11-11T22:45:00.000000000"]
[4.205002,3.031109,2.782959,1004.299805,5.033997,94.599976,0.06105,3.94471,4.037987,39.549744,null,3.414619,"2019-11-11T23:00:00.000000000"]
[5.457001,3.84222,3.43037,1004.299805,5.177002,94.599976,0.244479,5.146294,5.519852,38.354675,null,5.083382,"2019-11-11T23:15:00.000000000"]
[6.044998,4.365921,4.012589,1004.400391,5.224998,94.599976,0.104067,4.939568,5.098579,37.750488,null,4.65033,"2019-11-11T23:30:00.000000000"]
[7.053001,5.025932,4.574081,1004.400391,5.309998,94.900024,0.027148,3.851189,3.89267,38.102905,null,6.18602,"2019-11-11T23:45:00.000000000"]
[7.850998,5.575562,5.045921,1004.5,5.487999,94.300049,0.108366,2.710579,2.87616,39.637573,null,5.313988,"2019-11-12T00:00:00.000000000"]
[8.688995,6.112587,5.441483,1004.599609,5.622002,93.699951,0.096677,3.954391,4.102112,40.099915,null,7.503563,"2019-11-12T00:15:00.000000000"]
[9.027008,6.35408,5.639999,1004.700195,5.788002,92.599976,0.022527,2.599621,2.634041,42.828308,null,6.928558,"2019-11-12T00:30:00.000000000"]
[9.100998,6.362228,5.617783,1004.799805,5.779999,92.099976,0.131525,2.34901,2.549969,45.473206,null,8.093048,"2019-11-12T00:45:00.000000000"]
[9.492996,6.728149,5.944443,1004.900391,5.669998,92.0,0.091215,1.753401,1.892771,46.707031,null,7.707207,"2019-11-12T01:00:00.000000000"]
[9.725006,6.856293,6.082222,1005.0,5.517998,92.400024,-0.006496,1.63666,1.62674,46.621216,null,6.71122,"2019-11-12T01:15:00.000000000"]
[9.768997,6.868889,6.029633,1005.0,5.365997,92.5,0.069789,1.33181,1.43845,47.479004,null,6.31086,"2019-11-12T01:30:00.000000000"]
[10.139999,7.215553,6.416298,1004.900391,5.25,92.800049,-0.025957,0.948558,0.9089,48.526733,null,6.373131,"2019-11-12T01:45:00.000000000"]
[10.210007,7.135551,6.263702,1004.900391,5.153,93.099976,0.081296,1.795589,1.9198,47.874878,null,5.536232,"2019-11-12T02:00:00.000000000"]
[9.427002,6.692596,5.929626,1005.099609,5.042999,92.400024,0.178779,1.800159,2.07333,47.661377,null,7.543541,"2019-11-12T02:15:00.000000000"]
[9.533005,6.781479,6.043701,1005.099609,4.890999,92.900024,0.133397,1.630341,1.834169,48.415344,null,6.477921,"2019-11-12T02:30:00.000000000"]
[9.626999,6.806664,5.970367,1005.099609,4.804001,92.5,0.176394,1.143339,1.41287,49.034668,null,5.930153,"2019-11-12T02:45:00.000000000"]
[9.636002,6.873337,6.077782,1005.200195,4.686996,92.0,0.107126,1.25259,1.416281,49.201477,null,5.434052,"2019-11-12T03:00:00.000000000"]
[9.339005,6.59185,5.82296,1005.099609,4.541,91.699951,0.047491,0.847501,0.92007,48.670227,null,6.03788,"2019-11-12T03:15:00.000000000"]
[9.285004,6.486671,5.711853,1005.200195,4.440002,90.900024,0.188853,0.959193,1.247761,49.555786,null,5.574409,"2019-11-12T03:30:00.000000000"]
[9.018997,6.432602,5.73407,1005.299805,4.347,90.5,0.050096,0.687239,0.76379,49.985107,null,5.955391,"2019-11-12T03:45:00.000000000"]
[8.891006,6.288887,5.631851,1005.200195,4.233002,90.400024,-0.01775,0.805116,0.77799,49.789368,null,6.349197,"2019-11-12T04:00:00.000000000"]
[9.037003,6.326668,5.611107,1005.099609,4.153999,89.800049,-0.018033,0.763373,0.73582,50.366089,null,4.867828,"2019-11-12T04:15:00.000000000"]
[8.863007,6.184441,5.537041,1005.099609,4.138,89.699951,0.109179,0.86289,1.02972,50.926208,null,5.945023,"2019-11-12T04:30:00.000000000"]
[9.884003,6.895561,6.137772,1005.099609,4.320999,89.199951,0.147876,1.490959,1.716909,50.620728,null,7.776733,"2019-11-12T04:45:00.000000000"]
[10.009995,6.960739,6.228889,1004.900391,4.449997,89.099976,0.141078,3.03376,3.249329,49.740845,null,7.660347,"2019-11-12T05:00:00.000000000"]
[9.266006,6.516289,5.865181,1004.900391,4.497002,89.199951,-0.000416,2.027531,2.02689,50.684387,null,7.015022,"2019-11-12T05:15:00.000000000"]
[8.972,6.329628,5.711853,1005.0,4.491997,89.300049,0.082983,1.97262,2.099419,50.794678,null,7.939034,"2019-11-12T05:30:00.000000000"]
[9.020996,6.383698,5.757042,1004.900391,4.490997,88.900024,0.012413,2.39954,2.41851,50.116699,null,6.305481,"2019-11-12T05:45:00.000000000"]
[8.654007,6.128891,5.528893,1004.700195,4.597,88.199951,0.024368,1.715839,1.75308,50.032654,null,6.481857,"2019-11-12T06:00:00.000000000"]
[8.457001,5.951851,5.375557,1004.700195,4.557999,88.5,0.178073,0.903936,1.176029,50.054993,null,5.96627,"2019-11-12T06:15:00.000000000"]
[8.033005,5.702957,5.137039,1004.599609,4.624001,88.699951,0.050562,1.01832,1.095579,50.651672,null,6.725616,"2019-11-12T06:30:00.000000000"]
[7.906998,5.628891,5.048149,1004.299805,4.891998,87.699951,0.030339,1.004999,1.051359,51.67334,null,5.298157,"2019-11-12T06:45:00.000000000"]
[8.091003,5.740738,5.204453,1004.299805,4.873001,88.0,0.048822,0.907436,0.98204,51.675659,null,6.257782,"2019-11-12T07:00:00.000000000"]
[8.341003,5.94519,5.418518,1004.299805,5.031998,86.599976,0.163427,1.03891,1.28862,50.942871,null,5.167267,"2019-11-12T07:15:00.000000000"]
[8.483994,6.047409,5.545189,1004.299805,5.191002,85.900024,0.091872,2.246861,2.387241,49.392456,null,7.764023,"2019-11-12T07:30:00.000000000"]
[8.412994,5.948891,5.442963,1004.400391,5.416,84.099976,0.20194,3.417862,3.726429,49.111877,null,5.851929,"2019-11-12T07:45:00.000000000"]
[8.044006,5.669632,5.17704,1004.299805,5.523003,82.400024,0.006562,2.247761,2.25779,50.906006,null,6.522392,"2019-11-12T08:00:00.000000000"]
[7.862999,5.515549,5.021477,1004.200195,5.612999,80.199951,0.076342,3.09095,3.2076,53.071655,null,3.53297,"2019-11-12T08:15:00.000000000"]
[7.921997,5.531113,5.013329,1004.200195,5.727997,77.400024,0.044947,3.659119,3.727798,55.346008,null,4.636917,"2019-11-12T08:30:00.000000000"]
[8.055008,5.688148,5.14444,1004.099609,5.743004,75.5,0.03063,2.365349,2.41214,58.102844,null,3.961029,"2019-11-12T08:45:00.000000000"]
[8.559006,6.00518,5.494072,1004.099609,5.740997,74.800049,0.131948,4.321327,4.522949,58.147278,null,5.275703,"2019-11-12T09:00:00.000000000"]
[9.358994,6.436287,5.875549,1004.099609,5.768997,74.5,0.085026,6.091393,6.221313,56.911133,null,7.017593,"2019-11-12T09:15:00.000000000"]
[9.720001,6.85556,6.286667,1004.099609,5.832001,73.300049,0.288856,12.588898,13.030197,53.179871,null,6.523972,"2019-11-12T09:30:00.000000000"]
[10.509995,7.294823,6.711113,1004.0,6.018997,71.599976,0.081883,18.524506,18.649597,50.130615,null,6.89447,"2019-11-12T09:45:00.000000000"]
[10.949997,7.533333,6.877777,1004.0,6.015999,72.599976,0.266051,18.809998,19.216614,47.918823,null,8.96611,"2019-11-12T10:00:00.000000000"]
[11.5,7.777779,7.099258,1003.799805,5.896004,74.0,0.186992,27.94519,28.230896,40.505737,null,10.640106,"2019-11-12T10:15:00.000000000"]
[12.029999,7.896301,7.102219,1003.700195,5.908997,74.800049,0.463531,21.007996,21.716309,44.865417,null,10.784302,"2019-11-12T10:30:00.000000000"]
[12.080002,8.044434,7.32074,1003.700195,5.936996,75.900024,0.248673,20.588989,20.968903,44.162109,null,12.466095,"2019-11-12T10:45:00.000000000"]
[12.710007,8.600006,7.888878,1003.5,6.128998,75.900024,0.431895,22.578003,23.237915,42.381836,null,11.905304,"2019-11-12T11:00:00.000000000"]
[14.800003,9.614807,8.711105,1003.5,6.153999,76.300049,0.203924,24.36261,24.674194,39.176331,null,11.393097,"2019-11-12T11:15:00.000000000"]
[15.0,9.896301,9.022232,1003.599609,6.263,75.699951,0.244314,23.58139,23.954712,39.342224,null,14.176804,"2019-11-12T11:30:00.000000000"]
[15.229996,9.955566,9.081482,1003.599609,6.320999,74.699951,0.551622,18.488098,19.330994,42.476074,null,13.354294,"2019-11-12T11:45:00.000000000"]
[15.0,10.140701,9.318527,1003.299805,6.237999,77.199951,0.82873,17.764496,19.030792,44.506592,null,13.615707,"2019-11-12T12:00:00.000000000"]
[15.240005,10.1185,9.199997,1003.099609,6.179001,80.800049,0.540224,16.615112,17.440613,44.694824,null,14.0009,"2019-11-12T12:15:00.000000000"]
[14.690002,10.081497,9.192596,1003.299805,6.137001,82.400024,0.280094,11.668503,12.096497,49.114807,null,13.658096,"2019-11-12T12:30:00.000000000"]
[14.350006,9.948151,9.081482,1003.0,6.383003,78.900024,0.378513,11.884399,12.462799,47.512939,null,10.344604,"2019-11-12T12:45:00.000000000"]
[13.039993,8.925934,8.22963,1003.0,6.608002,73.699951,0.181272,8.172455,8.449448,52.281616,null,6.03949,"2019-11-12T13:00:00.000000000"]
[12.779999,8.785187,8.074066,1002.700195,6.716003,71.199951,0.058719,13.239395,13.329102,53.379028,null,7.051888,"2019-11-12T13:15:00.000000000"]
[11.789993,8.362961,7.829643,1002.700195,6.332001,75.900024,0.153314,10.542603,10.776794,52.027771,null,12.463104,"2019-11-12T13:30:00.000000000"]
[11.0,7.896301,7.41481,1002.5,5.818001,82.300049,0.182906,6.768333,7.047798,55.240356,null,14.0681,"2019-11-12T13:45:00.000000000"]
[11.220001,7.985184,7.41481,1002.299805,5.829002,82.400024,0.268053,7.469643,7.879219,54.811707,null,7.67009,"2019-11-12T14:00:00.000000000"]
[10.240005,7.429626,6.987411,1002.200195,5.807999,81.800049,0.272658,5.936684,6.353287,55.08783,null,7.444077,"2019-11-12T14:15:00.000000000"]
[10.800003,7.350372,6.68074,1002.099609,5.68,81.900024,0.15027,5.763069,5.992683,56.351379,null,8.909225,"2019-11-12T14:30:00.000000000"]
[11.009995,7.422234,6.76001,1002.0,5.615997,81.599976,0.119513,6.625298,6.807907,54.887573,null,9.804718,"2019-11-12T14:45:00.000000000"]
[11.539993,8.222229,7.629631,1001.599609,5.707001,81.5,0.28567,8.501724,8.938217,53.294556,null,9.207108,"2019-11-12T15:00:00.000000000"]
[12.949997,9.133331,8.311111,1001.299805,5.709,81.300049,0.088704,7.475693,7.611229,52.568848,null,8.117996,"2019-11-12T15:15:00.000000000"]
[13.639999,9.733337,9.022232,1001.0,5.764999,81.900024,0.202682,9.722351,10.031998,51.228027,null,10.266907,"2019-11-12T15:30:00.000000000"]
[15.029999,10.481506,9.622223,1000.599609,5.841003,82.300049,0.073107,8.520508,8.632217,49.527161,null,11.256897,"2019-11-12T15:45:00.000000000"]
[15.229996,10.748108,9.970383,1000.299805,5.915001,82.900024,0.222588,9.955887,10.296005,46.610168,null,11.474899,"2019-11-12T16:00:00.000000000"]
[15.5,10.8741,10.066696,1000.099609,6.023003,83.199951,0.257509,9.752625,10.146103,45.430542,null,10.619598,"2019-11-12T16:15:00.000000000"]
[15.050003,10.703705,9.918518,1000.0,6.074997,84.400024,0.192178,12.7117,13.005295,43.011108,null,14.856506,"2019-11-12T16:30:00.000000000"]
[14.369995,10.303696,9.674072,999.849609,5.837997,89.199951,0.177426,10.443298,10.714508,40.502197,null,14.071304,"2019-11-12T16:45:00.000000000"]
[13.460007,9.644455,9.148148,999.549805,5.803001,91.800049,0.091271,8.914368,9.053818,39.418823,null,12.1828,"2019-11-12T17:00:00.000000000"]
[13.169998,9.533325,9.059265,999.330078,5.945,92.300049,0.102985,8.004639,8.161987,39.65509,null,9.166916,"2019-11-12T17:15:00.000000000"]
[13.360001,9.674072,9.170364,999.160156,6.087997,92.400024,0.197356,9.217758,9.519318,38.64447,null,9.757156,"2019-11-12T17:30:00.000000000"]
[11.600006,8.40741,7.992592,999.070312,6.199997,92.0,0.26187,10.003204,10.403397,34.751709,null,9.578308,"2019-11-12T17:45:00.000000000"]
[9.615005,6.842216,6.435562,998.879883,6.167,91.400024,0.27148,10.070404,10.485199,35.582581,null,8.085327,"2019-11-12T18:00:00.000000000"]
[9.988007,7.177032,6.756302,998.679688,6.130997,92.5,0.29833,11.476501,11.932404,36.007141,null,7.901398,"2019-11-12T18:15:00.000000000"]
[9.350998,6.774078,6.40667,998.55957,6.350998,94.199951,0.330606,10.2435,10.748596,32.896851,null,8.569016,"2019-11-12T18:30:00.000000000"]
[7.707001,5.600739,5.288147,998.290039,6.432999,94.300049,0.113867,10.2379,10.411896,33.489685,null,6.254593,"2019-11-12T18:45:00.000000000"]
[7.264999,5.26297,4.984451,998.30957,6.699997,93.199951,0.290199,9.728516,10.171906,32.841187,null,5.614388,"2019-11-12T19:00:00.000000000"]
[9.817001,7.172592,6.873337,998.639648,6.804001,92.400024,0.281476,8.732697,9.162796,34.122375,null,9.030548,"2019-11-12T19:15:00.000000000"]
[9.968994,7.260742,6.925179,998.709961,6.496002,93.599976,0.424648,7.547241,8.196106,34.719543,null,9.743774,"2019-11-12T19:30:00.000000000"]
[11.410004,8.348145,8.029633,998.730469,6.357002,92.099976,0.174223,4.639236,4.905449,38.108765,null,8.209656,"2019-11-12T19:45:00.000000000"]
[12.899994,9.422226,9.051849,998.830078,6.231003,90.699951,0.101549,5.121979,5.277138,41.87262,null,8.905487,"2019-11-12T20:00:00.000000000"]
[13.460007,9.718506,9.259262,998.719727,6.203003,91.099976,0.164791,4.475754,4.727547,42.818298,null,10.4944,"2019-11-12T20:15:00.000000000"]
[13.270004,9.696289,9.259262,998.759766,6.111,91.5,0.156488,5.720207,5.95932,43.833679,null,10.942307,"2019-11-12T20:30:00.000000000"]
[13.180008,9.525925,9.044449,998.799805,6.141998,91.300049,0.194676,4.636948,4.93441,45.383545,null,10.936005,"2019-11-12T20:45:00.000000000"]
[12.940002,9.422226,8.94075,998.969727,6.193001,90.5,0.142153,2.822689,3.039902,47.336182,null,10.395004,"2019-11-12T21:00:00.000000000"]
[13.139999,9.533325,9.044449,998.910156,6.224998,89.800049,0.025729,2.09462,2.13393,46.964417,null,10.121704,"2019-11-12T21:15:00.000000000"]
[13.699997,9.925919,9.303696,999.05957,6.234001,90.099976,0.105002,3.433121,3.593559,45.053284,null,11.185699,"2019-11-12T21:30:00.000000000"]
[13.680008,9.881485,9.281479,999.209961,6.247002,89.900024,0.151772,3.353489,3.5854,44.331421,null,11.200394,"2019-11-12T21:45:00.000000000"]
[13.960007,10.1259,9.511108,999.400391,6.291,89.599976,0.023941,2.882389,2.918972,42.860168,null,13.319305,"2019-11-12T22:00:00.000000000"]
[14.119995,10.274094,9.696289,999.589844,6.290001,88.699951,0.126072,3.238319,3.430962,39.987915,null,11.267807,"2019-11-12T22:15:00.000000000"]
[14.119995,10.229599,9.674072,999.679688,6.273003,88.099976,0.05674,2.075581,2.162281,38.884094,null,13.104996,"2019-11-12T22:30:00.000000000"]
[14.130005,10.274094,9.681488,999.650391,6.202003,87.599976,0.028478,2.528591,2.572102,39.129578,null,8.861435,"2019-11-12T22:45:00.000000000"]
[14.360001,10.363007,9.785187,999.799805,6.030998,88.099976,0.159337,2.630192,2.873661,38.556519,null,11.250702,"2019-11-12T23:00:00.000000000"]
[14.680008,10.629593,10.074097,999.679688,5.820999,88.099976,0.059131,6.20015,6.290497,35.692078,null,10.210007,"2019-11-12T23:15:00.000000000"]
[14.410004,10.407394,9.933334,999.839844,5.668999,87.199951,0.062216,7.548897,7.643967,32.917725,null,10.413101,"2019-11-12T23:30:00.000000000"]
[13.850006,10.037003,9.577774,1000.099609,5.545998,86.5,0.235394,7.04081,7.40049,32.028992,null,10.787308,"2019-11-12T23:45:00.000000000"]
[13.289993,9.600006,9.081482,1000.400391,5.483002,85.699951,0.135328,3.549911,3.756691,34.532959,null,11.011795,"2019-11-13T00:00:00.000000000"]
[13.300003,9.607407,9.081482,1000.299805,5.328003,86.199951,0.071712,3.220581,3.330158,36.519531,null,9.877777,"2019-11-13T00:15:00.000000000"]
[13.779999,9.859253,9.318527,1000.400391,5.198997,86.599976,0.150201,3.594311,3.823822,35.266235,null,9.760895,"2019-11-13T00:30:00.000000000"]
[13.899994,10.037003,9.548157,1000.400391,5.026001,87.900024,0.015915,3.203209,3.227531,30.575226,null,10.8172,"2019-11-13T00:45:00.000000000"]
[13.930008,9.977783,9.444443,1000.5,4.945,88.300049,0.221,2.488949,2.826641,32.403442,null,10.3965,"2019-11-13T01:00:00.000000000"]
[13.770004,9.918518,9.40741,1000.5,4.911003,88.5,0.16186,3.67593,3.923248,32.916443,null,9.925415,"2019-11-13T01:15:00.000000000"]
[13.619995,9.740738,9.155563,1000.5,4.865997,88.400024,0.143008,2.319031,2.53754,32.580933,null,10.116196,"2019-11-13T01:30:00.000000000"]
[13.080002,9.311127,8.674088,1000.400391,4.878998,87.800049,0.088525,2.404652,2.539921,31.098236,null,7.626488,"2019-11-13T01:45:00.000000000"]
[13.180008,9.451843,8.807404,1000.299805,4.764999,88.199951,0.105735,1.577641,1.739201,31.394043,null,8.865311,"2019-11-13T02:00:00.000000000"]
[12.979996,9.274078,8.607407,1000.299805,4.718002,88.400024,0.060293,1.86961,1.96174,30.68042,null,8.105804,"2019-11-13T02:15:00.000000000"]
[12.470001,8.814804,8.059265,1000.5,4.785004,86.800049,0.228502,1.817039,2.166191,33.185425,null,8.519394,"2019-11-13T02:30:00.000000000"]
[11.970001,8.459259,7.644447,1000.5,4.801003,85.800049,0.164176,2.122719,2.373581,33.32074,null,9.371704,"2019-11-13T02:45:00.000000000"]
[11.5,8.148148,7.390373,1000.400391,4.716003,86.199951,0.06786,1.10421,1.207911,35.69165,null,8.020294,"2019-11-13T03:00:00.000000000"]
[11.320007,8.0,7.203712,1000.400391,4.773003,85.5,0.139968,1.50227,1.716141,35.670471,null,8.716751,"2019-11-13T03:15:00.000000000"]
[11.279999,7.918518,7.064453,1000.400391,4.757004,85.5,0.007905,1.524099,1.53618,36.623352,null,7.54641,"2019-11-13T03:30:00.000000000"]
[10.949997,7.688889,6.843697,1000.200195,4.765999,84.900024,0.098516,2.042549,2.193089,39.849731,null,7.156578,"2019-11-13T03:45:00.000000000"]
[12.680008,7.666672,6.598518,1000.200195,4.811996,83.900024,0.286857,2.36821,2.80653,41.612122,null,9.482376,"2019-11-13T04:00:00.000000000"]
[10.960007,7.659264,6.814812,1000.200195,4.710999,85.0,0.314383,1.132521,1.61289,41.959778,null,8.978455,"2019-11-13T04:15:00.000000000"]
[10.940002,7.607407,6.714073,1000.099609,4.734001,85.599976,0.133217,1.429501,1.63306,41.209534,null,7.506027,"2019-11-13T04:30:00.000000000"]
[11.180008,7.748154,6.794067,1000.200195,4.779999,85.599976,0.214058,3.041389,3.368469,39.024048,null,8.604996,"2019-11-13T04:45:00.000000000"]
[10.759995,7.466667,6.567413,1000.200195,4.905998,84.800049,0.322372,5.406212,5.898804,39.339294,null,8.570374,"2019-11-13T05:00:00.000000000"]
[10.490005,7.255547,6.26741,1000.099609,5.019997,84.5,0.007298,3.699989,3.711128,40.150879,null,8.073349,"2019-11-13T05:15:00.000000000"]
[10.270004,7.152603,6.224442,1000.099609,5.174004,84.5,0.110132,2.716019,2.8843,41.399109,null,8.442352,"2019-11-13T05:30:00.000000000"]
[10.520004,7.199249,6.273331,999.980469,5.258003,84.300049,0.091835,2.70182,2.84214,41.313782,null,8.180023,"2019-11-13T05:45:00.000000000"]
[10.839996,7.40741,6.40815,999.889648,5.234001,84.5,0.014916,2.73069,2.753479,41.013672,null,7.226639,"2019-11-13T06:00:00.000000000"]
[10.830002,7.429626,6.46962,999.69043,5.327003,84.599976,0.047776,2.390091,2.463089,41.295105,null,7.523682,"2019-11-13T06:15:00.000000000"]
[11.169998,7.718521,6.721489,999.5,5.226997,86.099976,0.12107,3.938942,4.12394,40.006897,null,8.052536,"2019-11-13T06:30:00.000000000"]
[11.75,8.037033,6.989632,999.299805,5.199997,87.199951,0.039963,4.565353,4.626411,38.797119,null,8.195908,"2019-11-13T06:45:00.000000000"]
[11.770004,8.081482,7.109627,999.200195,5.081001,88.099976,0.090783,6.083679,6.222389,35.600708,null,7.488831,"2019-11-13T07:00:00.000000000"]
[11.339996,7.874077,6.922958,999.099609,4.866997,89.900024,0.275486,2.645081,3.066029,34.397766,null,8.135086,"2019-11-13T07:15:00.000000000"]
[11.259995,7.77037,6.898521,999.110352,4.874001,90.599976,0.296564,2.116791,2.569939,31.261719,null,8.005127,"2019-11-13T07:30:00.000000000"]
[11.559998,8.0,7.084442,999.110352,4.848,91.0,0.112878,1.97201,2.144489,30.440826,null,8.128281,"2019-11-13T07:45:00.000000000"]
[11.910004,8.311111,7.488892,999.030273,4.938004,90.900024,0.075368,4.491203,4.606361,24.896118,null,9.30957,"2019-11-13T08:00:00.000000000"]
[12.490005,8.651855,7.85186,999.05957,5.082001,91.199951,-0.000181,5.530746,5.530479,22.960754,null,9.097717,"2019-11-13T08:15:00.000000000"]
[13.190002,9.118515,8.23703,998.94043,5.201004,92.300049,0.301104,10.085907,10.546005,25.634705,null,10.055099,"2019-11-13T08:30:00.000000000"]
[13.029999,9.185181,8.311111,998.709961,5.172997,93.5,0.213442,11.914993,12.241104,24.69989,null,8.333435,"2019-11-13T08:45:00.000000000"]
[13.169998,9.266663,8.429626,998.629883,5.134003,94.400024,0.326546,11.517807,12.0168,25.323212,null,7.833832,"2019-11-13T09:00:00.000000000"]
[13.600006,9.511108,8.711105,998.830078,5.188004,94.400024,0.368714,14.594803,15.158203,22.761841,null,8.525986,"2019-11-13T09:15:00.000000000"]
[13.729996,9.659256,8.94075,998.790039,5.272003,94.099976,0.69192,24.400116,25.457397,15.418076,null,9.949677,"2019-11-13T09:30:00.000000000"]
[14.559998,9.748154,8.94075,998.820312,5.333,94.300049,2.672138,28.353607,32.436584,12.024292,null,9.255356,"2019-11-13T09:45:00.000000000"]
[14.029999,9.370377,8.629623,998.830078,5.415001,94.599976,3.777611,29.989197,35.761414,9.302094,null,9.898605,"2019-11-13T10:00:00.000000000"]
[14.740005,9.362961,8.451843,998.790039,5.411003,94.699951,1.25877,24.354889,26.27829,15.769699,null,9.691803,"2019-11-13T10:15:00.000000000"]
[14.839996,8.911118,7.874077,998.910156,5.400002,95.199951,4.459389,36.429077,43.242981,11.951416,null,10.824493,"2019-11-13T10:30:00.000000000"]
[13.75,8.570374,7.651848,998.820312,5.422997,95.400024,7.139061,42.782104,53.690613,9.902023,null,11.2388,"2019-11-13T10:45:00.000000000"]
[15.270004,9.007416,7.881477,998.540039,5.451004,95.599976,13.962601,48.609924,69.944702,4.66349,null,10.688599,"2019-11-13T11:00:00.000000000"]
[15.320007,9.718506,8.666656,998.450195,5.320999,96.300049,24.322205,53.756592,90.921021,0.937336,null,11.296005,"2019-11-13T11:15:00.000000000"]
[13.830002,9.111115,8.377777,998.650391,5.166,97.300049,13.397903,49.585815,70.057739,1.491745,null,11.485107,"2019-11-13T11:30:00.000000000"]
[12.5,8.474075,7.837044,998.679688,5.186996,97.5,7.717697,44.270081,56.062683,4.699348,null,10.098206,"2019-11-13T11:45:00.000000000"]
[12.430008,8.496307,7.866661,998.379883,5.241997,97.099976,4.241119,38.789612,45.27002,9.461121,null,6.405907,"2019-11-13T12:00:00.000000000"]
[13.050003,9.066666,8.496307,998.389648,5.233002,97.099976,8.613647,39.988831,53.150391,9.585953,null,9.081863,"2019-11-13T12:15:00.000000000"]
[13.210007,9.296295,8.725937,998.280273,5.224998,97.300049,12.940994,41.916016,61.689819,5.886917,null,10.962906,"2019-11-13T12:30:00.000000000"]
[15.5,10.081497,9.111115,997.990234,5.209999,97.699951,6.012161,34.965332,44.151794,14.32016,null,7.500481,"2019-11-13T12:45:00.000000000"]
[14.970001,9.874084,8.977768,997.980469,5.282997,98.0,15.590805,47.136475,70.959229,6.614944,null,11.786499,"2019-11-13T13:00:00.000000000"]
[13.610001,9.303696,8.555557,998.05957,5.348999,98.300049,11.008606,44.279419,61.100586,5.123634,null,11.252396,"2019-11-13T13:15:00.000000000"]
[13.059998,8.837036,8.125931,998.040039,5.402,98.400024,12.270004,49.124023,67.872681,4.680847,null,9.07576,"2019-11-13T13:30:00.000000000"]
[14.039993,8.837036,8.029633,997.870117,5.486,98.300049,5.800583,42.879028,51.74231,8.040985,null,10.491699,"2019-11-13T13:45:00.000000000"]
[13.389999,8.444443,7.651848,997.700195,5.515999,97.599976,9.413605,46.155212,60.539185,7.223312,null,7.40361,"2019-11-13T14:00:00.000000000"]
[13.119995,8.511124,7.844437,997.589844,5.490997,97.199951,4.464577,39.836182,46.658081,8.340164,null,9.069183,"2019-11-13T14:15:00.000000000"]
[15.039993,9.059265,8.192596,997.259766,5.526001,97.099976,12.694,45.443176,64.8396,8.260117,null,10.344803,"2019-11-13T14:30:00.000000000"]
[12.270004,8.244446,7.733337,997.339844,5.484001,97.0,10.482101,42.600586,58.617188,8.410141,null,9.408783,"2019-11-13T14:45:00.000000000"]
[11.779999,8.118515,7.696297,997.120117,5.485001,97.0,3.260479,32.909485,37.891479,13.557877,null,7.103119,"2019-11-13T15:00:00.000000000"]
[10.949997,7.422234,6.957779,996.990234,5.528999,97.0,1.598761,27.509186,29.952087,17.369476,null,7.044769,"2019-11-13T15:15:00.000000000"]
[8.843994,6.222221,5.930367,997.089844,5.458,97.0,0.51033,19.5336,20.313416,22.560577,null,7.456558,"2019-11-13T15:30:00.000000000"]
[7.230003,5.101479,4.840004,997.089844,5.514,96.699951,0.255548,14.2164,14.606903,31.338928,null,7.497971,"2019-11-13T15:45:00.000000000"]
[7.654999,5.277779,4.883713,996.919922,5.598999,95.5,0.298095,17.626709,18.082214,32.432434,null,7.333107,"2019-11-13T16:00:00.000000000"]
[8.307007,5.639259,5.248154,997.179688,5.725998,94.199951,0.37731,28.966492,29.542999,21.616699,null,7.16938,"2019-11-13T16:15:00.000000000"]
[7.613998,5.204453,4.848892,996.969727,5.769997,93.599976,0.535793,25.581299,26.399994,24.997284,null,6.741631,"2019-11-13T16:30:00.000000000"]
[7.636002,5.314079,5.008888,996.900391,5.737999,94.5,0.506341,27.338196,28.111908,25.288269,null,6.874023,"2019-11-13T16:45:00.000000000"]
[8.057999,5.351112,4.920738,997.009766,5.735001,95.400024,1.1399,32.551392,34.293091,19.380035,null,6.949242,"2019-11-13T17:00:00.000000000"]
[6.932999,4.840004,4.53334,996.990234,5.732002,95.5,0.324678,21.65741,22.153503,22.113312,null,7.887482,"2019-11-13T17:15:00.000000000"]
[7.323997,5.114807,4.781479,997.120117,5.675003,95.699951,0.510387,26.586212,27.366089,22.439514,null,5.75515,"2019-11-13T17:30:00.000000000"]
[6.177002,4.328148,4.063698,997.009766,5.681999,95.400024,1.15531,26.133209,27.898499,21.495117,null,5.952843,"2019-11-13T17:45:00.000000000"]
[5.849998,4.208893,3.98444,997.139648,5.712997,93.199951,0.105522,20.697388,20.858612,26.137085,null,3.891479,"2019-11-13T18:00:00.000000000"]
[6.471001,4.556297,4.287407,997.209961,5.800003,92.5,0.175398,23.25769,23.525696,23.534943,null,6.446083,"2019-11-13T18:15:00.000000000"]
[7.734001,5.480743,5.185188,997.049805,5.848,92.699951,1.79925,36.748779,39.498108,11.826965,null,6.668892,"2019-11-13T18:30:00.000000000"]
[8.246002,5.917778,5.657784,997.150391,5.837997,92.900024,3.521091,41.271729,46.651917,7.885361,null,7.695732,"2019-11-13T18:45:00.000000000"]
[10.080002,7.185181,6.85704,997.099609,5.679001,94.099976,0.73839,37.018982,38.147278,13.247803,null,9.549042,"2019-11-13T19:00:00.000000000"]
[10.789993,7.800003,7.44445,997.290039,5.567001,95.400024,2.29071,40.689514,44.189697,10.849854,null,8.398636,"2019-11-13T19:15:00.000000000"]
[10.899994,7.888878,7.622223,997.330078,5.533997,95.800049,0.51493,29.568787,30.355591,15.692093,null,8.604538,"2019-11-13T19:30:00.000000000"]
[9.529999,6.854813,6.658524,997.469727,5.517998,95.800049,null,null,null,null,null,6.565224,"2019-11-13T19:45:00.000000000"]
[11.440002,8.311111,8.059265,997.520508,5.609001,95.5,1.3543,40.088623,42.157898,10.701492,null,7.797974,"2019-11-13T20:00:00.000000000"]
[13.479996,9.740738,9.414825,997.540039,5.613998,95.400024,1.34207,43.343323,45.393982,5.064301,null,9.387665,"2019-11-13T20:15:00.000000000"]
[null,null,null,997.360352,5.566002,95.400024,1.42857,36.677124,38.859985,5.603981,null,5.490929,"2019-11-13T20:30:00.000000000"]
[12.080002,8.711105,8.333328,997.379883,5.501999,95.699951,0.203659,20.970703,21.281891,17.824524,null,7.752869,"2019-11-13T20:45:00.000000000"]
[11.759995,8.525925,8.200012,997.790039,5.451004,96.0,0.181031,22.787201,23.063812,19.263733,null,10.736908,"2019-11-13T21:00:00.000000000"]
[10.899994,7.918518,7.644447,997.900391,5.480003,95.900024,0.75245,28.674194,29.823914,20.623688,null,7.981003,"2019-11-13T21:15:00.000000000"]
[14.449997,9.962967,9.340744,997.730469,5.610001,95.800049,0.621357,40.247314,41.196716,10.141571,null,8.976593,"2019-11-13T21:30:00.000000000"]
[18.179993,11.614807,10.511093,997.549805,5.509003,95.800049,0.76349,46.109314,47.275879,8.627106,null,9.962646,"2019-11-13T21:45:00.000000000"]
[13.169998,9.288879,8.82222,997.570312,5.414001,96.0,0.61064,37.226196,38.159302,12.254471,null,10.940506,"2019-11-13T22:00:00.000000000"]
[12.570007,8.777786,8.222229,997.549805,5.333,96.300049,0.88572,33.774475,35.12793,15.619812,null,8.135071,"2019-11-13T22:15:00.000000000"]
[14.110001,9.755554,9.133331,997.770508,5.326004,96.400024,0.08438,22.049408,22.178314,25.435272,null,8.600449,"2019-11-13T22:30:00.000000000"]
[13.080002,9.35556,8.874069,998.040039,5.314003,96.400024,0.114533,15.294098,15.469101,25.363159,null,11.764099,"2019-11-13T22:45:00.000000000"]
[10.190002,7.382957,7.045189,998.040039,5.293999,95.800049,0.051453,9.530472,9.6091,33.912781,null,5.254929,"2019-11-13T23:00:00.000000000"]
[10.309998,7.397041,7.042229,997.990234,5.268997,95.300049,0.068033,14.0746,14.178604,34.985107,null,5.825211,"2019-11-13T23:15:00.000000000"]
[10.869995,7.874077,7.562973,998.080078,5.252998,95.599976,5.049049,37.319824,45.034729,14.407776,null,7.973389,"2019-11-13T23:30:00.000000000"]
[13.149994,9.474075,9.111115,998.209961,5.338997,95.699951,3.65868,39.895081,45.485596,8.535004,null,9.430145,"2019-11-13T23:45:00.000000000"]
[19.829987,12.140808,10.592606,998.120117,5.384003,95.800049,0.236408,27.625092,27.986298,14.768387,null,11.972107,"2019-11-14T00:00:00.000000000"]
[21.720001,12.8815,10.474106,998.150391,5.276001,96.400024,0.61698,35.608521,36.551208,12.983047,null,13.9617,"2019-11-14T00:15:00.000000000"]
[15.680008,10.533295,9.59259,998.169922,5.217003,97.099976,1.141479,25.518005,27.262207,16.232269,null,13.039795,"2019-11-14T00:30:00.000000000"]
[16.029999,10.8741,9.948151,998.150391,5.204002,97.400024,0.154991,23.05249,23.289307,17.736938,null,10.698303,"2019-11-14T00:45:00.000000000"]
[15.419998,10.681503,10.051895,998.280273,5.153,97.599976,0.170009,21.503387,21.763214,18.322235,null,8.274124,"2019-11-14T01:00:00.000000000"]
[14.440002,10.066696,9.459259,998.290039,5.125,97.900024,0.181795,17.801392,18.079193,19.847595,null,10.063995,"2019-11-14T01:15:00.000000000"]
[12.25,8.622223,8.200012,998.240234,5.044998,97.900024,0.14061,15.651901,15.866806,23.794586,null,5.255432,"2019-11-14T01:30:00.000000000"]
[13.130005,9.362961,8.985184,998.379883,5.102997,97.900024,0.10257,12.566299,12.723007,24.710663,null,8.656708,"2019-11-14T01:45:00.000000000"]
[12.399994,8.925934,8.570374,998.490234,5.149002,97.699951,0.062815,14.625305,14.721298,25.238342,null,7.098701,"2019-11-14T02:00:00.000000000"]
[11.589996,8.266678,7.888878,998.570312,5.085999,97.5,0.206058,15.649994,15.964798,24.393951,null,6.05957,"2019-11-14T02:15:00.000000000"]
[10.880005,7.82222,7.466667,998.700195,4.959,97.599976,0.107432,14.613907,14.778107,25.372437,null,5.903252,"2019-11-14T02:30:00.000000000"]
[11.139999,7.977783,7.637039,998.679688,4.953003,97.800049,0.182834,13.645096,13.9245,24.549042,null,4.861351,"2019-11-14T02:45:00.000000000"]
[11.149994,7.970367,7.674072,998.799805,4.948997,97.800049,0.22188,13.599503,13.938599,23.40683,null,5.524483,"2019-11-14T03:00:00.000000000"]
[10.970001,7.777779,7.373329,998.69043,4.866997,97.800049,0.125779,11.838699,12.030899,25.082581,null,5.467697,"2019-11-14T03:15:00.000000000"]
[11.289993,8.074066,7.703697,998.540039,4.806,98.0,0.177236,12.498703,12.769501,24.332611,null,4.476982,"2019-11-14T03:30:00.000000000"]
[10.960007,7.955559,7.696297,998.589844,4.764,98.099976,0.163423,10.534103,10.783798,26.97348,null,5.328087,"2019-11-14T03:45:00.000000000"]
[10.130005,7.237038,6.965187,998.30957,4.708,97.900024,0.163171,9.963501,10.212799,27.522491,null,4.983917,"2019-11-14T04:00:00.000000000"]
[8.688004,6.245193,6.037033,998.270508,4.551003,98.199951,0.431855,11.197998,11.857895,26.917206,null,2.776581,"2019-11-14T04:15:00.000000000"]
[7.084,5.078522,4.875557,998.139648,4.541,98.400024,0.176858,8.027481,8.297714,29.247375,null,3.95533,"2019-11-14T04:30:00.000000000"]
[6.050003,4.41407,4.255562,998.0,4.457001,98.199951,0.326526,9.938171,10.437103,32.322205,null,1.076561,"2019-11-14T04:45:00.000000000"]
[5.533997,4.023697,3.867409,998.020508,4.524002,98.0,0.068112,5.021149,5.125229,36.748291,null,0.571693,"2019-11-14T05:00:00.000000000"]
[5.274002,3.797779,3.619999,998.030273,4.567001,96.800049,0.127649,5.379143,5.574181,39.636292,null,2.869469,"2019-11-14T05:15:00.000000000"]
[6.238998,4.486671,4.297783,998.160156,4.386002,96.900024,0.070873,4.937172,5.045471,35.247742,null,3.997551,"2019-11-14T05:30:00.000000000"]
[5.768997,4.110367,3.92519,998.360352,4.323997,97.400024,0.066429,2.448528,2.550041,37.701111,null,6.36721,"2019-11-14T05:45:00.000000000"]
[6.095001,4.373329,4.198517,998.370117,4.386002,97.300049,0.095698,3.98988,4.136108,38.458496,null,3.79184,"2019-11-14T06:00:00.000000000"]
[6.722,4.791847,4.573341,998.270508,4.365997,97.0,0.192998,4.87381,5.168709,37.345764,null,2.92194,"2019-11-14T06:15:00.000000000"]
[6.760002,4.85408,4.654068,998.200195,4.220001,97.099976,0.125576,3.690868,3.882751,38.55957,null,2.26342,"2019-11-14T06:30:00.000000000"]
[7.125999,5.155548,4.972588,998.179688,4.195,97.599976,0.134902,4.177834,4.383949,37.785583,null,2.876591,"2019-11-14T06:45:00.000000000"]
[6.882004,4.942223,4.728149,998.160156,4.223,98.0,0.05042,2.790741,2.867779,37.116089,null,2.84457,"2019-11-14T07:00:00.000000000"]
[6.079002,4.423698,4.254822,998.169922,4.181,98.199951,-0.008959,1.77948,1.765791,38.398987,null,3.402111,"2019-11-14T07:15:00.000000000"]
[5.808998,4.211113,4.024437,998.280273,4.143997,98.199951,0.069924,2.031231,2.138081,39.539734,null,4.344093,"2019-11-14T07:30:00.000000000"]
[6.028999,4.308151,4.082222,998.339844,4.125999,97.900024,0.148299,2.675732,2.902328,38.279236,null,3.532501,"2019-11-14T07:45:00.000000000"]
[5.693001,4.102959,3.89185,998.339844,4.139,97.300049,0.069879,4.086899,4.193672,38.266968,null,3.268879,"2019-11-14T08:00:00.000000000"]
[5.363998,3.845192,3.630371,998.370117,4.095001,97.099976,0.331658,4.251999,4.758774,39.003967,null,2.50647,"2019-11-14T08:15:00.000000000"]
[5.417999,3.876301,3.670372,998.540039,4.082001,97.199951,0.036824,4.940392,4.996658,38.084717,null,4.207947,"2019-11-14T08:30:00.000000000"]
[5.412003,3.842972,3.601479,998.610352,4.059998,97.400024,0.200204,7.456512,7.762428,35.825867,null,3.720291,"2019-11-14T08:45:00.000000000"]
[4.888,3.49482,3.285179,998.669922,4.041,97.5,0.100528,7.890404,8.044006,33.797424,null,3.17289,"2019-11-14T09:00:00.000000000"]
[4.806999,3.44593,3.238522,998.570312,4.046997,97.400024,0.23771,13.405701,13.768906,31.66568,null,2.65733,"2019-11-14T09:15:00.000000000"]
[5.421997,3.85556,3.622959,998.280273,4.056,97.300049,1.05485,19.584198,21.196014,27.310944,null,1.761881,"2019-11-14T09:30:00.000000000"]
[5.791,4.163712,3.951111,998.660156,3.997002,97.400024,0.81644,21.4776,22.725098,25.137787,null,3.659271,"2019-11-14T09:45:00.000000000"]
[6.008003,4.244453,3.917782,998.700195,4.054001,97.0,4.250801,29.583588,36.078796,22.001221,null,4.81633,"2019-11-14T10:00:00.000000000"]
[6.128998,4.314812,3.99704,998.709961,4.060997,96.099976,1.699461,28.040192,30.636993,22.822296,null,5.38961,"2019-11-14T10:15:00.000000000"]
[6.375,4.447411,4.111107,999.030273,4.011002,95.800049,2.84988,29.603516,33.95813,22.11792,null,5.356758,"2019-11-14T10:30:00.000000000"]
[6.672997,4.417038,3.894081,998.959961,3.987,95.0,1.761181,27.233612,29.924713,20.585999,null,4.440483,"2019-11-14T10:45:00.000000000"]
[6.555,4.325928,3.843712,999.209961,4.051003,94.300049,2.278469,28.918396,32.399902,19.307495,null,6.03318,"2019-11-14T11:00:00.000000000"]
[6.196999,4.165932,3.737782,999.610352,4.113998,94.900024,5.589828,30.480896,39.022095,13.039612,null,6.863564,"2019-11-14T11:15:00.000000000"]
[6.701004,4.470367,4.009628,999.639648,4.183998,95.199951,10.570999,35.148926,51.301514,5.765991,null,5.697502,"2019-11-14T11:30:00.000000000"]
[7.926003,5.313332,4.745918,999.980469,4.195,95.300049,9.196167,34.496216,48.547913,10.451782,null,8.057068,"2019-11-14T11:45:00.000000000"]
[8.358994,5.665192,5.125183,1000.400391,4.221001,94.800049,13.227005,37.272278,57.483215,9.413589,null,8.412216,"2019-11-14T12:00:00.000000000"]
[9.181,6.300743,5.562218,1000.599609,4.100998,93.5,8.298737,32.035522,44.716003,14.559937,null,8.576157,"2019-11-14T12:15:00.000000000"]
[7.931,5.480743,4.850372,1000.900391,3.925999,91.900024,2.111591,26.45929,29.685791,23.277283,null,4.472084,"2019-11-14T12:30:00.000000000"]
[6.493004,4.563713,4.08667,1001.099609,3.730999,92.300049,6.02639,26.658905,35.867188,23.670349,null,5.216743,"2019-11-14T12:45:00.000000000"]
[5.403,3.799259,3.358521,1001.299805,3.523998,91.300049,3.647079,19.380005,24.952698,31.650024,null,3.285992,"2019-11-14T13:00:00.000000000"]
[5.607002,3.986671,3.531849,1001.700195,3.526001,91.699951,4.276581,22.169586,28.704193,28.239197,null,5.445908,"2019-11-14T13:15:00.000000000"]
[5.918999,4.145927,3.685921,1002.0,3.445999,91.900024,11.983307,30.028992,48.339478,24.269623,null,6.414574,"2019-11-14T13:30:00.000000000"]
[5.761002,3.973331,3.506672,1002.299805,3.325001,92.0,6.182999,24.420715,33.868408,25.56308,null,7.180267,"2019-11-14T13:45:00.000000000"]
[5.521004,3.76963,3.274071,1002.599609,3.302002,92.599976,9.336258,29.699097,43.964905,22.67038,null,5.973633,"2019-11-14T14:00:00.000000000"]
[5.077003,3.522961,3.111111,1002.900391,3.333,93.199951,9.671219,30.865204,45.642822,19.08548,null,7.86129,"2019-11-14T14:15:00.000000000"]
[5.039001,3.542961,3.197781,1003.099609,3.300999,94.0,17.230713,31.539001,57.867432,17.406616,null,6.024101,"2019-11-14T14:30:00.000000000"]
[4.843002,3.390369,3.097038,1003.299805,3.324001,94.099976,17.031403,30.684601,56.708618,16.228851,null,4.258141,"2019-11-14T14:45:00.000000000"]
[4.671997,3.297779,3.022961,1003.5,3.27,93.800049,18.075714,28.710602,56.330383,16.892029,null,4.947533,"2019-11-14T15:00:00.000000000"]
[4.969002,3.526669,3.291111,1003.700195,3.337002,93.699951,9.744202,26.864807,41.753906,15.982971,null,5.121384,"2019-11-14T15:15:00.000000000"]
[5.361,3.782959,3.5163,1003.900391,3.278,94.0,5.361511,22.581787,30.7742,19.192719,null,5.049728,"2019-11-14T15:30:00.000000000"]
[5.401001,3.811852,3.5,1004.0,3.27,94.5,1.40819,19.834106,21.985809,21.750397,null,6.01915,"2019-11-14T15:45:00.000000000"]
[4.674004,3.282219,2.99926,1004.299805,3.207001,93.900024,1.63657,17.345001,19.845612,22.989807,null,3.511501,"2019-11-14T16:00:00.000000000"]
[4.805,3.307411,3.042221,1004.599609,3.379002,93.400024,2.457489,21.350586,25.105713,22.238953,null,6.086128,"2019-11-14T16:15:00.000000000"]
[4.795998,3.351849,3.08667,1004.900391,3.384998,93.5,1.915449,21.22171,24.148499,21.66452,null,4.706779,"2019-11-14T16:30:00.000000000"]
[5.359001,3.631851,3.30518,1005.099609,3.437,93.5,0.95235,19.744507,21.199707,21.123627,null,5.192429,"2019-11-14T16:45:00.000000000"]
[5.528,3.82222,3.51778,1005.299805,3.506001,94.300049,1.33828,18.24939,20.294312,20.437988,null,5.040558,"2019-11-14T17:00:00.000000000"]
[6.354004,4.336304,3.951851,1005.5,3.570999,94.900024,3.02467,21.899109,26.520813,18.825378,null,6.930939,"2019-11-14T17:15:00.000000000"]
[5.901001,4.158524,3.842972,1005.900391,3.513,94.400024,0.82828,18.311493,19.577087,21.516205,null,6.68631,"2019-11-14T17:30:00.000000000"]
[6.427002,4.521477,4.233337,1006.299805,3.500999,94.300049,0.487724,17.530304,18.275513,23.041443,null,5.076561,"2019-11-14T17:45:00.000000000"]
[6.571999,4.697037,4.431847,1006.599609,3.437,94.5,0.597817,15.832703,16.746216,22.011444,null,7.573578,"2019-11-14T18:00:00.000000000"]
[7.357002,5.254822,4.935562,1006.900391,3.511002,94.800049,0.655024,19.561188,20.562103,20.499756,null,6.321701,"2019-11-14T18:15:00.000000000"]
[8.421005,5.924454,5.562218,1007.099609,3.582001,94.800049,2.099361,28.063416,31.27121,13.554947,null,7.115891,"2019-11-14T18:30:00.000000000"]
[10.479996,6.435562,5.745934,1007.400391,3.582001,94.900024,3.012001,37.222229,41.824585,6.14341,null,9.569809,"2019-11-14T18:45:00.000000000"]
[11.830002,7.023697,6.113342,1007.700195,3.589001,95.199951,3.375839,37.489197,42.647522,4.372314,null,10.889908,"2019-11-14T19:00:00.000000000"]
[13.580002,7.481491,6.028893,1007.900391,3.59,95.199951,4.092178,38.390503,44.643311,3.379883,null,12.7845,"2019-11-14T19:15:00.000000000"]
[15.960007,8.222229,6.14296,1008.200195,3.66,95.099976,2.161201,34.101624,37.403992,4.687263,null,16.862,"2019-11-14T19:30:00.000000000"]
[9.988998,6.289627,5.615562,1008.5,3.695,94.800049,1.02557,28.787506,30.354614,8.101959,null,13.176697,"2019-11-14T19:45:00.000000000"]
[9.766998,6.73333,6.246674,1009.0,3.751999,94.599976,1.483049,31.028687,33.2948,8.138214,null,9.302673,"2019-11-14T20:00:00.000000000"]
[10.440002,7.300743,6.85408,1009.299805,3.811001,94.400024,1.08564,30.030304,31.689209,8.142197,null,8.077118,"2019-11-14T20:15:00.000000000"]
[10.190002,7.191849,6.794067,1009.5,3.838001,94.099976,0.7765,28.594116,29.780609,8.451019,null,9.034805,"2019-11-14T20:30:00.000000000"]
[9.332001,6.582962,6.187408,1009.599609,3.902,93.300049,0.572106,29.097992,29.972107,9.766602,null,6.396072,"2019-11-14T20:45:00.000000000"]
[9.766006,6.44075,5.876297,1009.900391,3.971001,92.5,0.91825,28.460388,29.863403,9.726593,null,7.428497,"2019-11-14T21:00:00.000000000"]
[13.259995,7.614807,6.450378,1010.299805,4.07,92.400024,0.77398,27.629913,28.8125,9.56311,null,9.523376,"2019-11-14T21:15:00.000000000"]
[13.619995,8.162964,7.099998,1010.5,4.098,92.800049,0.494957,26.752411,27.508698,9.723953,null,13.271301,"2019-11-14T21:30:00.000000000"]
[12.740005,8.296295,7.651848,1010.700195,4.070999,94.199951,1.316549,30.859009,32.870728,6.236969,null,11.238403,"2019-11-14T21:45:00.000000000"]
[12.789993,8.64444,8.029633,1010.799805,4.110001,95.099976,2.982391,33.072205,37.629272,3.11171,null,10.062393,"2019-11-14T22:00:00.000000000"]
[12.949997,8.896286,8.274063,1011.0,4.083,95.199951,2.518661,33.480225,37.328674,1.913174,null,9.10878,"2019-11-14T22:15:00.000000000"]
[12.130005,8.488892,7.970367,1011.099609,4.092003,93.800049,0.6108,23.988403,24.921692,6.656647,null,6.612617,"2019-11-14T22:30:00.000000000"]
[11.399994,8.022217,7.44445,1011.299805,4.223,90.0,0.011968,11.408798,11.427002,18.920349,null,4.059669,"2019-11-14T22:45:00.000000000"]
[11.930008,8.40741,7.762962,1011.5,4.334,87.300049,0.149996,9.519135,9.748306,27.215271,null,6.306267,"2019-11-14T23:00:00.000000000"]
[12.630005,8.859253,8.23703,1011.700195,4.255997,88.5,0.122004,9.672958,9.859406,25.90863,null,7.744942,"2019-11-14T23:15:00.000000000"]
[11.199997,7.955559,7.334068,1011.900391,4.153,87.599976,0.328507,5.286713,5.788658,29.764374,null,4.893806,"2019-11-14T23:30:00.000000000"]
[11.449997,8.118515,7.518509,1012.099609,4.024002,87.400024,0.148013,2.439579,2.665749,33.82312,null,6.426262,"2019-11-14T23:45:00.000000000"]
[11.770004,8.362961,7.77037,1012.200195,3.999001,87.900024,0.253282,2.6399,3.02692,34.181885,null,6.325371,"2019-11-15T00:00:00.000000000"]
[13.300003,9.303696,8.622223,1012.400391,4.031998,88.300049,0.286136,4.99411,5.43132,32.685242,null,8.197342,"2019-11-15T00:15:00.000000000"]
[13.720001,9.688889,9.022232,1012.700195,4.004997,88.699951,0.104307,4.26828,4.427658,31.851471,null,9.334351,"2019-11-15T00:30:00.000000000"]
[12.970001,9.259262,8.666656,1013.0,3.923,88.599976,0.122865,2.632912,2.820652,33.705872,null,7.101387,"2019-11-15T00:45:00.000000000"]
[13.490005,9.681488,9.066666,1013.299805,3.903,88.5,0.047925,2.413662,2.486889,34.870361,null,8.985748,"2019-11-15T01:00:00.000000000"]
[14.180008,10.007401,9.422226,1013.5,3.928001,88.599976,0.112012,2.67955,2.850712,33.871887,null,7.368584,"2019-11-15T01:15:00.000000000"]
[15.440002,10.933304,10.266693,1013.599609,3.967999,88.5,0.242462,3.865971,4.23645,33.680725,null,9.203323,"2019-11-15T01:30:00.000000000"]
[15.399994,10.822205,10.237,1013.900391,3.966,87.699951,-0.046187,3.038391,2.967819,34.964722,null,6.708603,"2019-11-15T01:45:00.000000000"]
[15.180008,10.851807,10.296295,1014.099609,3.855,88.400024,0.064755,3.514099,3.613041,34.173462,null,9.601608,"2019-11-15T02:00:00.000000000"]
[15.880005,11.355606,10.814804,1014.400391,3.785,88.900024,0.159497,3.71172,3.955429,33.510559,null,8.869293,"2019-11-15T02:15:00.000000000"]
[15.710007,11.237,10.666702,1014.700195,3.709999,89.199951,0.11028,3.642639,3.81115,33.552734,null,6.779663,"2019-11-15T02:30:00.000000000"]
[15.279999,10.940704,10.348099,1014.900391,3.768002,89.099976,0.011826,2.66988,2.68795,35.143433,null,9.00798,"2019-11-15T02:45:00.000000000"]
[15.479996,10.992599,10.340698,1015.0,3.695,89.400024,0.052141,2.946442,3.026112,36.063965,null,6.712029,"2019-11-15T03:00:00.000000000"]
[15.410004,10.992599,10.385193,1015.0,3.667,89.5,0.183079,1.816031,2.095779,34.894592,null,6.251717,"2019-11-15T03:15:00.000000000"]
[14.710007,10.577805,10.029602,1015.200195,3.652,88.800049,0.188451,2.139069,2.427029,35.634705,null,6.976028,"2019-11-15T03:30:00.000000000"]
[15.320007,10.911102,10.340698,1015.5,3.715,88.900024,0.0522,2.3494,2.429161,36.099121,null,6.766991,"2019-11-15T03:45:00.000000000"]
[15.139999,10.763,10.096298,1015.700195,3.723999,89.0,0.232916,2.114189,2.470081,35.461914,null,9.608093,"2019-11-15T04:00:00.000000000"]
[14.559998,10.325897,9.77037,1015.799805,3.735001,89.199951,0.145282,1.629761,1.851749,36.010315,null,6.435661,"2019-11-15T04:15:00.000000000"]
[15.229996,10.792603,10.170395,1015.900391,3.831001,88.599976,0.097813,1.35112,1.50058,35.742737,null,6.105019,"2019-11-15T04:30:00.000000000"]
[15.100006,10.622208,10.014801,1015.799805,3.817001,89.300049,0.159525,1.80481,2.048569,37.648315,null,6.353218,"2019-11-15T04:45:00.000000000"]
[13.830002,9.785187,9.266663,1016.099609,3.833,89.699951,0.043935,2.28603,2.353161,37.74762,null,6.958633,"2019-11-15T05:00:00.000000000"]
[11.990005,8.64444,8.23703,1016.099609,3.817001,89.0,0.086154,1.97138,2.10302,39.897522,null,6.291504,"2019-11-15T05:15:00.000000000"]
[11.460007,8.288895,7.859261,1016.299805,3.842999,88.699951,0.127688,1.691139,1.88624,41.176514,null,4.777992,"2019-11-15T05:30:00.000000000"]
[11.710007,8.377777,7.896301,1016.700195,3.865002,88.0,0.09983,1.01137,1.16391,42.40741,null,6.132393,"2019-11-15T05:45:00.000000000"]
[12.839996,9.192596,8.748154,1016.799805,4.032997,88.0,0.098493,1.60289,1.75338,35.675537,null,8.608078,"2019-11-15T06:00:00.000000000"]
[15.350006,10.814804,10.185196,1017.0,3.802002,90.300049,0.01559,4.313042,4.336868,30.308899,null,8.521454,"2019-11-15T06:15:00.000000000"]
[15.529999,10.740707,10.044403,1017.0,3.666,91.400024,0.101587,5.178329,5.333557,28.232208,null,8.388702,"2019-11-15T06:30:00.000000000"]
[14.960007,10.488907,9.866669,1017.0,3.523998,93.199951,0.104037,3.180969,3.339931,27.167175,null,7.977386,"2019-11-15T06:45:00.000000000"]
[14.350006,10.074097,9.474075,1017.0,3.57,93.099976,0.136599,2.506779,2.7155,28.804932,null,6.885391,"2019-11-15T07:00:00.000000000"]
[13.770004,9.82222,9.274078,1017.200195,3.536999,91.800049,0.206761,1.530069,1.846001,33.871155,null,4.624634,"2019-11-15T07:15:00.000000000"]
[14.470001,10.133301,9.58519,1017.299805,3.555,91.900024,0.049583,2.727562,2.803329,32.939087,null,6.275337,"2019-11-15T07:30:00.000000000"]
[13.729996,9.740738,9.214813,1017.400391,3.492001,91.699951,0.092809,2.834091,2.975899,33.529724,null,6.927483,"2019-11-15T07:45:00.000000000"]
[14.460007,10.177795,9.562973,1017.299805,3.467999,91.699951,0.042918,2.89534,2.960918,34.375854,null,6.055527,"2019-11-15T08:00:00.000000000"]
[14.449997,10.022202,9.437042,1017.400391,3.576,92.0,0.403723,4.336777,4.953667,33.880615,null,7.705276,"2019-11-15T08:15:00.000000000"]
[14.399994,9.837036,9.207413,1017.400391,3.771999,91.900024,0.09324,6.416817,6.559288,32.181213,null,8.066833,"2019-11-15T08:30:00.000000000"]
[13.960007,9.548157,8.888885,1017.400391,3.769001,92.800049,0.228201,6.732162,7.080849,31.886108,null,6.815308,"2019-11-15T08:45:00.000000000"]
[14.619995,9.674072,8.844452,1017.5,3.799,93.199951,0.199096,8.917786,9.222,29.694794,null,8.636978,"2019-11-15T09:00:00.000000000"]
[14.479996,9.696289,8.94075,1017.700195,3.866001,93.099976,0.08717,10.247299,10.380493,26.793365,null,9.826874,"2019-11-15T09:15:00.000000000"]
[15.130005,9.674072,8.792587,1017.700195,4.019997,92.699951,1.497921,16.274689,18.563507,26.567139,null,9.287231,"2019-11-15T09:30:00.000000000"]
[15.169998,10.007401,9.251862,1017.900391,4.023003,92.400024,0.647457,12.562195,13.551498,25.929169,null,9.821777,"2019-11-15T09:45:00.000000000"]
[17.23999,10.837006,9.76297,1018.099609,3.860001,93.199951,1.0972,21.113892,22.790405,18.921539,null,10.841003,"2019-11-15T10:00:00.000000000"]
[16.519989,10.525894,9.607407,1018.200195,3.881001,94.0,1.850559,23.126587,25.954315,21.609253,null,13.932205,"2019-11-15T10:15:00.000000000"]
[19.809998,11.896301,10.807404,1018.5,3.874001,94.199951,2.397999,24.323212,27.987305,20.219147,null,12.786606,"2019-11-15T10:30:00.000000000"]
[22.070007,12.518494,11.259308,1018.599609,4.022003,93.900024,4.445282,31.322815,38.115173,13.186523,null,16.031006,"2019-11-15T10:45:00.000000000"]
[22.920013,13.155594,11.770401,1018.5,3.902,93.300049,6.875793,37.538391,48.044617,8.163803,null,14.773407,"2019-11-15T11:00:00.000000000"]
[23.179993,13.636993,12.162994,1018.700195,3.814999,94.0,5.317863,32.570679,40.696411,11.763245,null,17.169189,"2019-11-15T11:15:00.000000000"]
[21.179993,13.429596,12.170395,1018.599609,3.68,94.5,4.761574,30.058716,37.334412,12.737152,null,15.689896,"2019-11-15T11:30:00.000000000"]
[19.73999,12.725906,11.674103,1018.700195,3.411999,95.699951,2.279202,24.591614,28.074188,16.434845,null,12.145798,"2019-11-15T11:45:00.000000000"]
[19.309998,12.392593,11.496307,1018.799805,3.353001,96.900024,1.948721,23.007202,25.984894,18.61145,null,12.514496,"2019-11-15T12:00:00.000000000"]
[18.890015,11.725906,10.948105,1018.900391,3.266998,97.599976,3.656311,27.585999,33.172791,16.496735,null,11.128403,"2019-11-15T12:15:00.000000000"]
[19.679993,12.1185,11.244507,1019.0,3.216999,98.300049,4.879723,31.071411,38.527588,12.467026,null,9.972916,"2019-11-15T12:30:00.000000000"]
[18.48999,12.155594,11.303696,1018.900391,3.300999,98.800049,5.699699,30.654602,39.363708,11.632538,null,11.150101,"2019-11-15T12:45:00.000000000"]
[16.220001,11.074097,10.251801,1018.799805,3.424999,98.900024,2.311279,23.216309,26.747986,17.343414,null,8.250183,"2019-11-15T13:00:00.000000000"]
[17.049988,11.481506,10.785202,1019.099609,3.476002,98.699951,1.48283,20.459106,22.724915,19.156769,null,10.736404,"2019-11-15T13:15:00.000000000"]
[15.509995,10.392593,9.681488,1019.299805,3.366001,98.5,1.67959,21.054291,23.620697,20.608124,null,11.0914,"2019-11-15T13:30:00.000000000"]
[15.25,10.666702,10.029602,1019.299805,3.345001,98.0,0.548863,15.919098,16.757812,24.387329,null,7.406174,"2019-11-15T13:45:00.000000000"]
[15.820007,11.059296,10.399994,1019.400391,3.341,97.699951,0.679821,11.609894,12.648697,25.489441,null,8.274948,"2019-11-15T14:00:00.000000000"]
[16.690002,11.377808,10.629593,1019.400391,3.252998,97.699951,0.383125,12.650497,13.235901,27.064758,null,8.193634,"2019-11-15T14:15:00.000000000"]
[17.049988,11.355606,10.540695,1019.400391,3.198002,97.699951,0.419471,12.639297,13.280304,25.630524,null,10.381302,"2019-11-15T14:30:00.000000000"]
[18.730011,11.940704,11.029602,1019.299805,3.241001,97.800049,0.73793,15.963608,17.091187,25.080048,null,10.694397,"2019-11-15T14:45:00.000000000"]
[18.190002,11.940704,11.1185,1019.200195,3.193001,97.800049,0.85118,12.9216,14.222198,25.43335,null,9.882248,"2019-11-15T15:00:00.000000000"]
[18.799988,12.474106,11.703705,1019.200195,3.216999,98.099976,0.93962,14.570404,16.006195,25.34964,null,12.322296,"2019-11-15T15:15:00.000000000"]
[18.940002,12.481506,11.540695,1019.299805,3.209,98.5,1.031099,15.067703,16.643188,25.560425,null,12.476105,"2019-11-15T15:30:00.000000000"]
[19.130005,11.992599,10.866699,1019.299805,3.389,98.5,0.611006,13.8078,14.741394,25.252167,null,12.622604,"2019-11-15T15:45:00.000000000"]
[16.190002,10.822205,9.903702,1019.200195,3.338001,98.0,0.330907,13.504395,14.009995,28.253021,null,10.779404,"2019-11-15T16:00:00.000000000"]
[16.070007,10.748108,10.022202,1019.099609,3.316002,97.800049,0.278544,10.936401,11.362,30.786621,null,10.098801,"2019-11-15T16:15:00.000000000"]
[16.440002,10.896301,10.192596,1019.099609,3.300999,98.300049,0.366552,11.5849,12.145004,31.703278,null,10.149796,"2019-11-15T16:30:00.000000000"]
[15.100006,10.229599,9.58519,1019.099609,3.280998,98.300049,0.492715,13.632294,14.385193,31.856567,null,9.380966,"2019-11-15T16:45:00.000000000"]
[14.430008,9.874084,9.296295,1018.900391,3.234001,98.099976,0.44642,13.900299,14.582504,30.586761,null,11.152405,"2019-11-15T17:00:00.000000000"]
[13.25,9.088898,8.570374,1018.900391,3.178001,98.300049,0.540659,14.464996,15.291199,29.422607,null,10.627502,"2019-11-15T17:15:00.000000000"]
[13.070007,9.288879,8.844452,1018.799805,3.106998,98.800049,0.430046,12.785599,13.442795,32.3974,null,9.70105,"2019-11-15T17:30:00.000000000"]
[13.110001,9.296295,8.851852,1018.799805,3.048,99.199951,0.267936,11.8797,12.289093,33.460144,null,7.399521,"2019-11-15T17:45:00.000000000"]
[14.369995,10.207397,9.674072,1018.700195,3.016998,99.300049,0.353687,18.237701,18.778107,29.409393,null,8.079575,"2019-11-15T18:00:00.000000000"]
[14.930008,10.444397,9.925919,1018.599609,2.980999,99.300049,0.535145,20.120789,20.938507,25.241241,null,10.460907,"2019-11-15T18:15:00.000000000"]
[13.210007,9.577774,9.281479,1018.5,2.810001,99.5,0.636281,19.846893,20.819092,23.577545,null,7.755547,"2019-11-15T18:30:00.000000000"]
[13.960007,9.940735,9.562973,1018.599609,2.706001,99.599976,0.540139,15.5793,16.404602,25.430908,null,10.067902,"2019-11-15T18:45:00.000000000"]
[14.460007,10.303696,9.925919,1018.5,2.605999,99.800049,0.247658,18.414398,18.792816,24.408325,null,8.451767,"2019-11-15T19:00:00.000000000"]
[14.360001,10.192596,9.76297,1018.599609,2.530998,99.900024,0.511075,18.899902,19.680786,21.49646,null,10.904495,"2019-11-15T19:15:00.000000000"]
[15.830002,11.148193,10.718506,1018.599609,2.452999,100.0,0.587603,28.310303,29.208191,16.579041,null,9.637497,"2019-11-15T19:30:00.000000000"]
[14.520004,10.177795,9.76297,1018.599609,2.450001,100.0,0.432552,15.560501,16.221497,23.838593,null,10.717896,"2019-11-15T19:45:00.000000000"]
[13.910004,9.688889,9.340744,1018.400391,2.397999,100.0,0.251159,9.644241,10.028,29.052704,null,8.320557,"2019-11-15T20:00:00.000000000"]
[14.800003,10.237,9.874084,1018.299805,2.367001,100.0,0.396701,12.378098,12.984207,28.127533,null,8.531418,"2019-11-15T20:15:00.000000000"]
[16.279999,10.763,10.266693,1018.299805,2.407001,100.0,0.233749,11.749893,12.107101,27.782074,null,9.023682,"2019-11-15T20:30:00.000000000"]
[19.179993,12.185196,11.563004,1018.299805,2.458,100.0,0.052904,12.123108,12.203995,26.380219,null,10.394608,"2019-11-15T20:45:00.000000000"]
[20.5,13.288895,12.607407,1018.200195,2.548,100.0,0.281999,13.647598,14.078506,25.695007,null,10.535004,"2019-11-15T21:00:00.000000000"]
[19.360016,13.436996,12.8741,1018.200195,2.651001,100.0,0.170276,12.026199,12.286407,26.403931,null,11.025406,"2019-11-15T21:15:00.000000000"]
[18.809998,12.985199,12.325897,1018.0,2.755001,100.0,0.389476,11.121597,11.716705,27.775665,null,11.632599,"2019-11-15T21:30:00.000000000"]
[20.690002,13.570404,12.822205,1018.0,2.759998,100.0,0.320065,10.569397,11.058502,28.868866,null,10.693298,"2019-11-15T21:45:00.000000000"]
[22.880005,14.777802,13.392593,1017.900391,2.84,100.0,0.361513,10.429703,10.981995,29.052979,null,12.977005,"2019-11-15T22:00:00.000000000"]
[20.610016,13.659302,12.822205,1017.799805,2.922001,100.0,0.122432,10.720001,10.907104,29.877869,null,12.017197,"2019-11-15T22:15:00.000000000"]
[19.26001,13.585205,13.029602,1017.599609,2.983002,100.0,0.22037,5.838417,6.17514,31.859772,null,10.246002,"2019-11-15T22:30:00.000000000"]
[22.649994,16.081512,15.363007,1017.400391,3.104,100.0,0.260229,5.955864,6.353493,33.979614,null,12.435608,"2019-11-15T22:45:00.000000000"]
[20.019989,14.370407,13.866699,1017.299805,3.080002,100.0,0.085541,5.754982,5.885689,33.629517,null,10.887894,"2019-11-15T23:00:00.000000000"]
[17.380005,12.444397,12.007401,1017.0,2.977001,100.0,0.172972,6.510941,6.77523,31.613556,null,10.954498,"2019-11-15T23:15:00.000000000"]
[16.980011,12.177795,11.733307,1016.799805,3.001999,100.0,0.163851,5.588509,5.838867,31.768829,null,9.040085,"2019-11-15T23:30:00.000000000"]
[16.899994,12.1185,11.666702,1016.599609,3.096001,100.0,0.084459,5.812737,5.941788,31.866638,null,10.9207,"2019-11-15T23:45:00.000000000"]
[16.410004,11.800003,11.199997,1016.5,3.263,100.0,0.067173,4.794197,4.896851,32.122986,null,9.904068,"2019-11-16T00:00:00.000000000"]
[16.410004,11.792603,11.133301,1016.400391,3.477001,100.0,0.099158,3.71207,3.863579,33.097046,null,12.451096,"2019-11-16T00:15:00.000000000"]
[15.449997,11.155594,10.577805,1016.200195,3.667999,100.0,0.16909,3.666939,3.925308,33.300293,null,10.933701,"2019-11-16T00:30:00.000000000"]
[15.779999,11.259308,10.600006,1016.099609,3.756001,100.0,0.189298,5.237984,5.527229,32.922668,null,10.842499,"2019-11-16T00:45:00.000000000"]
[16.5,11.503708,10.674103,1016.099609,3.832001,100.0,0.106227,5.374924,5.537231,31.624268,null,11.624405,"2019-11-16T01:00:00.000000000"]
[15.779999,11.059296,10.251801,1015.900391,3.959,100.0,0.13561,6.584747,6.791969,31.047943,null,12.340103,"2019-11-16T01:15:00.000000000"]
[15.089996,10.711105,9.933334,1015.700195,4.052002,100.0,0.201345,7.961212,8.26886,30.315002,null,10.576706,"2019-11-16T01:30:00.000000000"]
[14.75,10.355606,9.540741,1015.599609,4.177002,99.900024,0.257467,5.986198,6.379608,30.609131,null,11.802597,"2019-11-16T01:45:00.000000000"]
[13.930008,9.718506,8.977768,1015.5,4.263,99.5,0.08119,6.317497,6.441559,31.766663,null,10.696396,"2019-11-16T02:00:00.000000000"]
[13.809998,9.755554,8.94075,1015.400391,4.269997,99.099976,0.274888,7.947357,8.367386,31.470245,null,10.085693,"2019-11-16T02:15:00.000000000"]
[13.889999,9.859253,9.133331,1015.0,4.254997,98.800049,0.10562,8.45433,8.615707,30.261932,null,10.037308,"2019-11-16T02:30:00.000000000"]
[14.100006,9.837036,9.007416,1014.900391,4.282997,98.599976,0.128347,8.31427,8.510406,28.512573,null,10.205704,"2019-11-16T02:45:00.000000000"]
[12.25,8.511124,7.807404,1014.700195,4.356003,97.900024,0.390063,8.282349,8.878387,28.67218,null,8.894043,"2019-11-16T03:00:00.000000000"]
[10.190002,7.165916,6.485191,1014.5,4.483002,96.0,0.061641,5.607933,5.702118,31.315796,null,7.175522,"2019-11-16T03:15:00.000000000"]
[7.480003,5.245193,4.722961,1014.400391,4.767998,92.199951,0.081843,3.095482,3.220539,37.110352,null,6.345779,"2019-11-16T03:30:00.000000000"]
[5.981003,4.134079,3.57407,1014.200195,5.053001,89.300049,0.146535,1.25507,1.47897,42.646057,null,6.104958,"2019-11-16T03:45:00.000000000"]
[5.174004,3.649632,3.129631,1014.099609,5.267998,88.0,0.084267,0.511963,0.64072,46.918396,null,6.13662,"2019-11-16T04:00:00.000000000"]
[5.314003,3.706669,3.136299,1013.700195,5.315002,88.0,0.172713,0.820807,1.084709,48.660583,null,6.436722,"2019-11-16T04:15:00.000000000"]
[5.288002,3.727409,3.209629,1013.299805,5.296997,88.800049,0.121556,0.609849,0.79559,49.098389,null,5.658958,"2019-11-16T04:30:00.000000000"]
[5.929001,4.111847,3.51408,1013.0,5.324997,89.099976,-0.010215,0.88402,0.86841,48.818604,null,6.752357,"2019-11-16T04:45:00.000000000"]
[5.936996,4.114822,3.524448,1012.900391,5.360001,89.400024,0.029302,0.647337,0.69211,49.003418,null,7.485237,"2019-11-16T05:00:00.000000000"]
[5.887001,4.08815,3.436298,1012.799805,5.447998,89.199951,0.023747,0.766304,0.80259,48.59198,null,8.324905,"2019-11-16T05:15:00.000000000"]
[5.815002,4.012589,3.30592,1012.799805,5.609001,87.900024,-0.009871,1.21755,1.202459,48.866394,null,8.607819,"2019-11-16T05:30:00.000000000"]
[5.595001,3.879261,3.214069,1012.599609,5.726997,86.5,0.040375,0.904862,0.96656,49.135254,null,7.373283,"2019-11-16T05:45:00.000000000"]
[4.733002,3.30444,2.757782,1012.400391,5.764999,85.400024,0.039322,1.169689,1.22978,50.706299,null,6.269341,"2019-11-16T06:00:00.000000000"]
[4.749001,3.262959,2.64222,1012.5,5.667999,86.0,0.113289,0.959203,1.132311,52.253418,null,9.44754,"2019-11-16T06:15:00.000000000"]
[5.053001,3.44593,2.774071,1012.400391,5.732002,86.099976,0.114327,0.95793,1.13262,51.959595,null,9.39801,"2019-11-16T06:30:00.000000000"]
[4.834999,3.314072,2.638519,1012.200195,5.817001,86.0,0.109283,0.897791,1.064779,52.137573,null,8.14563,"2019-11-16T06:45:00.000000000"]
[4.806999,3.290371,2.668892,1011.799805,5.670998,88.599976,0.126434,0.51437,0.70756,52.591003,null,7.515282,"2019-11-16T07:00:00.000000000"]
[5.077003,3.461479,2.82222,1011.799805,5.535004,90.800049,0.179986,0.360415,0.63543,52.086121,null,10.402802,"2019-11-16T07:15:00.000000000"]
[5.135002,3.547409,2.889629,1011.799805,5.606003,90.599976,0.071462,1.504049,1.613251,50.850769,null,9.409866,"2019-11-16T07:30:00.000000000"]
[5.697998,3.777039,2.988892,1012.0,5.709999,90.599976,0.018995,1.22576,1.25478,49.624329,null,10.076294,"2019-11-16T07:45:00.000000000"]
[6.357002,4.194077,3.236301,1011.799805,5.721001,92.099976,0.0918,1.7362,1.876471,43.344299,null,11.611801,"2019-11-16T08:00:00.000000000"]
[7.500999,4.765182,3.654812,1011.799805,5.777,93.099976,0.176458,2.684631,2.954262,42.48877,null,11.377396,"2019-11-16T08:15:00.000000000"]
[7.528,5.014069,3.942959,1011.700195,5.815002,94.0,0.01363,3.63921,3.660042,39.866943,null,13.534302,"2019-11-16T08:30:00.000000000"]
[8.990005,5.957779,4.82444,1011.400391,5.789001,95.900024,0.264626,19.291504,19.695801,31.558716,null,12.515106,"2019-11-16T08:45:00.000000000"]
[9.632996,6.641479,5.710373,1011.400391,5.778,97.5,0.070521,9.793091,9.900894,29.919952,null,12.358597,"2019-11-16T09:00:00.000000000"]
[10.149994,7.028893,6.365189,1011.299805,5.939003,98.599976,0.152739,12.720703,12.954102,27.697937,null,12.871399,"2019-11-16T09:15:00.000000000"]
[9.343002,6.807411,6.44075,1011.299805,6.124001,99.099976,0.261294,8.063538,8.462784,26.017151,null,10.8349,"2019-11-16T09:30:00.000000000"]
[8.440002,6.153343,5.877037,1011.200195,6.209,99.099976,0.049705,9.945663,10.021606,25.176941,null,10.020004,"2019-11-16T09:45:00.000000000"]
[7.821999,5.664452,5.396301,1011.099609,6.170998,99.300049,0.166549,7.706253,7.960739,25.217896,null,8.318863,"2019-11-16T10:00:00.000000000"]
[8.768005,6.40963,6.166656,1010.900391,6.222,99.5,0.107594,2.760132,2.92453,28.171173,null,8.018967,"2019-11-16T10:15:00.000000000"]
[8.115005,5.978523,5.806664,1010.900391,6.269997,99.5,0.152679,2.862072,3.09536,32.978149,null,7.765343,"2019-11-16T10:30:00.000000000"]
[8.567001,6.273331,6.068878,1010.799805,6.278999,99.199951,0.083664,2.383171,2.511002,28.723236,null,8.20723,"2019-11-16T10:45:00.000000000"]
[9.272995,6.788147,6.528152,1010.799805,6.239998,99.0,0.183754,2.526081,2.80685,28.101654,null,7.630913,"2019-11-16T11:00:00.000000000"]
[10.550003,7.659264,7.341476,1010.599609,6.219002,98.900024,0.103109,2.940201,3.097759,26.580597,null,8.769867,"2019-11-16T11:15:00.000000000"]
[11.289993,8.22963,7.933342,1010.299805,6.167999,99.0,0.238405,2.53484,2.89912,26.157684,null,8.298904,"2019-11-16T11:30:00.000000000"]
[11.830002,8.622223,8.251846,1010.099609,6.152,99.199951,0.042768,3.548359,3.613708,25.538818,null,9.410461,"2019-11-16T11:45:00.000000000"]
[11.75,8.600006,8.274063,1010.099609,6.138,99.199951,0.494818,5.600883,6.356972,24.324463,null,8.911697,"2019-11-16T12:00:00.000000000"]
[12.160004,8.866669,8.511124,1010.099609,6.170998,99.099976,0.639285,9.922684,10.899506,21.311371,null,11.313599,"2019-11-16T12:15:00.000000000"]
[11.430008,8.251846,7.785179,1009.900391,6.241997,98.900024,0.372883,6.197411,6.767174,20.930695,null,10.248306,"2019-11-16T12:30:00.000000000"]
[9.882004,7.09259,6.653328,1010.0,6.354004,98.099976,0.15911,4.170082,4.4132,22.925171,null,9.531754,"2019-11-16T12:45:00.000000000"]
[8.606995,6.139259,5.728149,1009.799805,6.586998,94.800049,0.209217,4.720741,5.040428,24.352844,null,7.703171,"2019-11-16T13:00:00.000000000"]
[8.641006,6.1474,5.764442,1009.700195,6.693001,92.099976,0.249469,4.217987,4.59919,25.853241,null,6.503632,"2019-11-16T13:15:00.000000000"]
[9.220993,6.540741,6.128891,1009.400391,6.723,90.800049,0.083119,4.937111,5.06411,28.158661,null,5.85154,"2019-11-16T13:30:00.000000000"]
[10.399994,7.325188,6.81852,1009.400391,6.760002,89.900024,0.323352,4.798477,5.292557,30.441071,null,9.492645,"2019-11-16T13:45:00.000000000"]
[10.550003,7.629631,7.208878,1009.200195,6.775002,88.900024,0.058327,3.864052,3.953178,33.952393,null,8.904114,"2019-11-16T14:00:00.000000000"]
[12.479996,8.94075,8.362961,1009.099609,6.799004,88.599976,0.188762,5.596237,5.884666,35.755066,null,10.557205,"2019-11-16T14:15:00.000000000"]
[14.070007,10.059296,9.474075,1008.799805,6.820999,86.900024,0.160842,6.064911,6.310669,37.043152,null,10.968796,"2019-11-16T14:30:00.000000000"]
[16.190002,11.459305,10.703705,1008.400391,6.823997,86.0,0.243777,7.725151,8.097656,38.459106,null,10.204803,"2019-11-16T14:45:00.000000000"]
[15.710007,11.096298,10.333298,1008.200195,6.833,86.199951,0.176551,7.790367,8.060135,37.956726,null,14.761795,"2019-11-16T15:00:00.000000000"]
[15.850006,11.199997,10.496307,1008.0,6.854004,85.699951,0.210644,8.59938,8.921234,37.495972,null,13.105499,"2019-11-16T15:15:00.000000000"]
[17.450012,12.325897,11.540695,1008.099609,6.912003,84.800049,0.19137,7.394333,7.68676,37.729065,null,15.571808,"2019-11-16T15:30:00.000000000"]
[19.799988,14.037003,13.185196,1008.0,7.029999,82.099976,0.121751,7.310257,7.4963,37.229309,null,15.967896,"2019-11-16T15:45:00.000000000"]
[20.23999,14.059296,13.088898,1007.900391,7.019997,82.300049,0.157834,7.985352,8.226517,36.920166,null,18.316193,"2019-11-16T16:00:00.000000000"]
[19.869995,13.725906,12.777802,1007.400391,6.980003,83.0,0.143697,8.670013,8.889587,35.855774,null,18.771515,"2019-11-16T16:15:00.000000000"]
[19.140015,13.651794,12.822205,1007.0,6.973,83.400024,0.331804,8.748901,9.25589,35.709961,null,17.503815,"2019-11-16T16:30:00.000000000"]
[18.76001,13.177795,12.399994,1006.799805,6.932999,84.400024,0.169492,8.765945,9.024933,34.173279,null,17.416199,"2019-11-16T16:45:00.000000000"]
[20.380005,14.022202,13.059296,1007.099609,6.959,84.400024,0.11443,8.291763,8.466614,33.383423,null,21.320709,"2019-11-16T17:00:00.000000000"]
[19.940002,13.903702,13.0,1007.099609,7.0,83.0,0.162322,9.085449,9.333496,32.809326,null,19.361511,"2019-11-16T17:15:00.000000000"]
[18.480011,13.066696,12.281494,1006.900391,6.989998,83.800049,0.215115,8.358337,8.687027,31.46228,null,18.413208,"2019-11-16T17:30:00.000000000"]
[17.98999,12.666702,11.777802,1006.799805,6.911003,85.699951,0.225867,10.160599,10.505798,28.024597,null,18.604004,"2019-11-16T17:45:00.000000000"]
[17.76001,12.422195,11.570404,1006.599609,6.990997,86.0,0.088489,7.565887,7.701103,28.335083,null,18.594513,"2019-11-16T18:00:00.000000000"]
[17.410004,12.429596,11.651794,1006.099609,7.040001,85.900024,0.091236,6.421638,6.561043,28.54184,null,17.397705,"2019-11-16T18:15:00.000000000"]
[17.850006,12.377808,11.533295,1006.200195,7.019997,86.199951,0.364886,6.112244,6.669777,28.45224,null,16.634308,"2019-11-16T18:30:00.000000000"]
[19.119995,13.266693,12.259308,1005.799805,7.050003,86.400024,0.066845,7.33107,7.43322,25.961243,null,18.582092,"2019-11-16T18:45:00.000000000"]
[19.589996,13.807404,12.925903,1005.700195,7.090004,86.699951,-0.023209,5.828117,5.792648,23.014099,null,19.376099,"2019-11-16T19:00:00.000000000"]
[20.440002,14.666702,13.7556,1005.5,7.120003,86.599976,0.091534,4.584267,4.724144,29.457062,null,20.920105,"2019-11-16T19:15:00.000000000"]
[22.200012,15.755493,14.733307,1005.400391,7.129997,87.099976,0.06319,3.779369,3.875919,32.729553,null,21.406097,"2019-11-16T19:30:00.000000000"]
[null,null,null,1005.200195,7.150002,87.599976,0.240434,4.946693,5.314072,32.260132,null,23.381592,"2019-11-16T19:45:00.000000000"]
[25.230011,17.696289,16.518494,1005.099609,7.07,89.400024,0.32651,6.217377,6.716278,30.345612,null,26.445587,"2019-11-16T20:00:00.000000000"]
[25.320007,17.977814,16.851898,1005.0,6.93,92.5,0.232872,5.949867,6.305702,29.148926,null,27.32309,"2019-11-16T20:15:00.000000000"]
[24.619995,17.54071,16.533295,1005.0,6.904999,94.400024,0.304631,4.791382,5.256859,27.358887,null,23.756989,"2019-11-16T20:30:00.000000000"]
[21.059998,15.325897,14.681503,1004.700195,6.890999,95.300049,0.202606,3.53717,3.846748,25.688263,null,19.681,"2019-11-16T20:45:00.000000000"]
[16.600006,12.170395,11.837006,1004.299805,6.844002,95.599976,0.205774,3.13847,3.452888,26.77475,null,12.506805,"2019-11-16T21:00:00.000000000"]
[16.440002,11.955597,11.503708,1004.799805,6.809998,95.800049,0.045149,2.355942,2.424919,28.768127,null,15.712708,"2019-11-16T21:15:00.000000000"]
[15.419998,11.088898,10.555603,1004.299805,6.795998,96.099976,0.161504,2.681351,2.92812,28.811127,null,13.696594,"2019-11-16T21:30:00.000000000"]
[14.610001,10.711105,10.355606,1003.900391,6.716003,96.099976,0.079722,2.467651,2.58947,27.657227,null,8.933487,"2019-11-16T21:45:00.000000000"]
[13.919998,10.140701,9.718506,1004.0,6.719002,96.199951,0.190681,2.846001,3.13736,26.242065,null,13.199295,"2019-11-16T22:00:00.000000000"]
[12.809998,9.288879,8.874069,1003.900391,6.740997,96.0,0.034114,3.01495,3.067081,24.441345,null,11.702499,"2019-11-16T22:15:00.000000000"]
[12.080002,8.777786,8.370377,1003.5,6.778999,95.900024,0.192585,2.893929,3.188202,23.791016,null,9.713165,"2019-11-16T22:30:00.000000000"]
[12.360001,8.992584,8.562958,1003.599609,6.788002,96.099976,0.168264,3.429169,3.686279,23.894165,null,9.121704,"2019-11-16T22:45:00.000000000"]
[13.25,9.58519,9.029633,1003.400391,6.810997,96.599976,0.13006,2.549431,2.748169,24.019104,null,12.402695,"2019-11-16T23:00:00.000000000"]
[11.589996,8.414825,7.970367,1003.200195,6.863998,96.699951,0.262469,2.159569,2.560619,24.32843,null,11.365997,"2019-11-16T23:15:00.000000000"]
[10.300003,7.518509,7.145927,1002.900391,6.889999,96.900024,0.214687,2.21896,2.547001,24.62973,null,9.568924,"2019-11-16T23:30:00.000000000"]
[9.108994,6.659264,6.35704,1002.799805,6.987,96.900024,0.009707,2.094669,2.109501,24.768677,null,8.53096,"2019-11-16T23:45:00.000000000"]
[7.858002,5.699997,5.422958,1002.599609,7.050003,97.099976,0.04744,1.53447,1.606951,25.075256,null,8.077667,"2019-11-17T00:00:00.000000000"]
[6.717003,4.894081,4.675552,1002.5,7.110001,97.699951,0.020456,1.822479,1.853729,25.471619,null,8.475586,"2019-11-17T00:15:00.000000000"]
[6.198997,4.477783,4.250374,1002.200195,7.230003,98.099976,0.045944,2.253609,2.323811,25.585236,null,6.233612,"2019-11-17T00:30:00.000000000"]
[5.771004,4.17408,3.92963,1002.200195,7.32,98.400024,0.231033,1.99091,2.343922,25.617371,null,7.275368,"2019-11-17T00:45:00.000000000"]
[6.257004,4.474068,4.129631,1001.799805,7.389999,98.699951,0.101191,2.380791,2.535412,25.609222,null,6.965073,"2019-11-17T01:00:00.000000000"]
[5.834999,4.214081,3.947411,1001.900391,7.449997,99.0,0.057307,1.58222,1.66979,25.008179,null,6.951637,"2019-11-17T01:15:00.000000000"]
[7.285004,5.295563,5.053329,1001.900391,7.660004,99.199951,0.033677,2.49184,2.543301,24.937653,null,8.55983,"2019-11-17T01:30:00.000000000"]
[13.059998,9.466675,8.977768,1001.700195,7.840004,99.300049,0.096791,2.86644,3.014339,24.513245,null,11.179703,"2019-11-17T01:45:00.000000000"]
[18.649994,13.474106,12.674103,1001.5,7.93,99.599976,0.116464,2.541801,2.719761,24.268158,null,17.689789,"2019-11-17T02:00:00.000000000"]
[22.959991,16.192596,15.0,1001.400391,8.0,100.0,0.10224,2.067589,2.223808,24.12674,null,19.682007,"2019-11-17T02:15:00.000000000"]
[26.209991,18.525909,16.8815,1001.299805,8.130005,100.0,0.307696,2.636478,3.10664,24.479126,null,23.395294,"2019-11-17T02:30:00.000000000"]
[28.420013,19.955597,18.0,1001.200195,8.300003,100.0,0.183425,2.36758,2.647861,25.264618,null,26.560486,"2019-11-17T02:45:00.000000000"]
[30.610016,21.133301,18.718506,1001.200195,8.430008,100.0,0.162075,1.676559,1.92421,25.668152,null,28.195709,"2019-11-17T03:00:00.000000000"]
[30.970001,21.266693,18.94809,1001.200195,8.589996,100.0,0.153013,1.873051,2.10685,25.489563,null,28.368896,"2019-11-17T03:15:00.000000000"]
[30.820007,21.303711,19.148193,1001.0,8.729996,99.599976,0.104916,3.53199,3.692299,26.150085,null,26.093811,"2019-11-17T03:30:00.000000000"]
[29.26001,20.481506,18.629608,1001.0,8.809998,97.400024,0.298146,4.494293,4.94986,25.113617,null,21.619415,"2019-11-17T03:45:00.000000000"]
[26.549988,18.792603,17.266693,1001.299805,8.75,94.199951,0.157905,4.15181,4.393089,25.493469,null,20.327209,"2019-11-17T04:00:00.000000000"]
[21.540009,15.451904,14.274094,1001.099609,8.580002,90.599976,0.26782,4.530487,4.93972,24.504089,null,14.608093,"2019-11-17T04:15:00.000000000"]
[19.440002,13.940704,12.851898,1001.200195,8.380005,89.800049,0.159729,3.911522,4.155579,24.447632,null,13.221802,"2019-11-17T04:30:00.000000000"]
[17.630005,12.659302,11.622208,1001.299805,8.169998,89.900024,0.113617,5.408401,5.582008,22.887207,null,14.100296,"2019-11-17T04:45:00.000000000"]
[15.180008,10.8815,9.970383,1001.299805,7.970001,89.800049,0.387127,6.697281,7.288811,21.834656,null,11.699203,"2019-11-17T05:00:00.000000000"]
[11.160004,8.037033,7.342957,1001.5,7.830002,89.0,0.0596,4.614037,4.705109,22.474365,null,8.363159,"2019-11-17T05:15:00.000000000"]
[8.123001,5.817032,5.249634,1001.599609,7.660004,88.599976,0.022505,2.9613,2.995689,23.611847,null,7.177513,"2019-11-17T05:30:00.000000000"]
[6.544998,4.620743,4.011848,1001.799805,7.519997,88.599976,0.059149,3.0522,3.142582,23.809845,null,8.926956,"2019-11-17T05:45:00.000000000"]
[5.454002,3.82222,3.24741,1001.900391,7.43,88.400024,0.261616,3.03661,3.436359,23.32489,null,4.449944,"2019-11-17T06:00:00.000000000"]
[4.762001,3.288151,2.803699,1002.200195,7.379997,87.699951,0.039662,2.776791,2.837399,22.549988,null,2.573132,"2019-11-17T06:15:00.000000000"]
[4.497002,3.036301,2.442959,1002.299805,7.32,87.0,0.152959,3.440861,3.67458,22.371887,null,4.270027,"2019-11-17T06:30:00.000000000"]
[4.088997,2.812592,2.285179,1002.400391,7.279999,86.900024,0.065794,2.351219,2.451759,22.37262,null,3.909889,"2019-11-17T06:45:00.000000000"]
[3.931,2.714821,2.222961,1002.5,7.230003,87.099976,0.066311,3.03767,3.139,22.688446,null,6.287712,"2019-11-17T07:00:00.000000000"]
[4.101997,2.828152,2.333328,1002.599609,7.230003,87.199951,0.103609,2.608559,2.76688,23.909943,null,5.73632,"2019-11-17T07:15:00.000000000"]
[4.612,3.18222,2.654812,1002.799805,7.190002,87.900024,0.041113,2.227531,2.290352,24.276123,null,5.203644,"2019-11-17T07:30:00.000000000"]
[5.111,3.559261,3.01852,1002.799805,7.239998,88.099976,0.054374,1.93432,2.01741,24.651001,null,6.254341,"2019-11-17T07:45:00.000000000"]
[5.647003,3.934811,3.298519,1003.0,7.300003,88.099976,0.13562,2.546982,2.754211,25.222046,null,5.838074,"2019-11-17T08:00:00.000000000"]
[5.957001,4.168152,3.595562,1003.0,7.32,88.400024,0.106552,2.67387,2.836681,25.556091,null,7.278603,"2019-11-17T08:15:00.000000000"]
[6.443001,4.562218,3.99778,1003.0,7.25,89.900024,-0.029093,2.21386,2.169411,25.661255,null,6.646751,"2019-11-17T08:30:00.000000000"]
[6.790001,4.832588,4.304443,1003.200195,7.260002,90.800049,0.146265,2.861401,3.084888,26.706787,null,6.575844,"2019-11-17T08:45:00.000000000"]
[7.119003,5.09407,4.579262,1003.299805,7.300003,91.199951,0.173946,1.54376,1.809549,28.621399,null,5.517738,"2019-11-17T09:00:00.000000000"]
[7.647003,5.449631,4.815559,1003.5,7.459999,89.900024,0.080436,1.978531,2.10144,30.70575,null,6.220718,"2019-11-17T09:15:00.000000000"]
[7.567001,5.41333,4.836304,1003.700195,7.57,88.800049,0.1507,1.32476,1.555031,32.690735,null,6.349388,"2019-11-17T09:30:00.000000000"]
[7.032997,5.042961,4.504448,1003.799805,7.610001,88.099976,0.073113,1.379,1.490709,34.488098,null,4.909241,"2019-11-17T09:45:00.000000000"]
[6.518997,4.621483,4.071854,1004.200195,7.68,87.0,0.092533,1.244909,1.386299,36.643677,null,5.442741,"2019-11-17T10:00:00.000000000"]
[5.649002,4.062958,3.631851,1004.400391,7.690002,86.699951,0.107733,0.917113,1.08173,37.65448,null,5.428612,"2019-11-17T10:15:00.000000000"]
[5.471001,3.902962,3.482231,1004.5,7.620003,87.400024,0.10284,1.124599,1.28174,38.887939,null,3.375679,"2019-11-17T10:30:00.000000000"]
[4.977997,3.58815,3.259258,1004.400391,7.580002,87.599976,0.144204,1.140051,1.360399,39.540466,null,5.093742,"2019-11-17T10:45:00.000000000"]
[4.636002,3.35704,3.101479,1004.799805,7.599998,87.199951,0.130569,0.747957,0.94747,40.278076,null,4.934021,"2019-11-17T11:00:00.000000000"]
[4.852997,3.454079,3.09259,1005.099609,7.599998,87.5,0.179981,1.097469,1.37248,40.528076,null,4.710342,"2019-11-17T11:15:00.000000000"]
[4.57,3.262959,2.935558,1005.200195,7.599998,87.699951,0.046795,1.16608,1.237579,40.983704,null,4.25238,"2019-11-17T11:30:00.000000000"]
[4.483002,3.208149,2.915562,1005.400391,7.629997,87.599976,0.105346,1.313551,1.47452,40.895569,null,2.66357,"2019-11-17T11:45:00.000000000"]
[4.616997,3.25555,2.888149,1005.799805,7.529999,89.199951,0.093305,1.633671,1.77623,40.297852,null,5.866821,"2019-11-17T12:00:00.000000000"]
[4.461998,3.148151,2.762218,1006.0,7.739998,87.099976,0.130316,2.710529,2.909649,39.357117,null,3.51918,"2019-11-17T12:15:00.000000000"]
[4.116997,2.92519,2.558521,1006.299805,7.860001,85.599976,0.130607,2.08353,2.2831,39.284241,null,4.408768,"2019-11-17T12:30:00.000000000"]
[4.563004,3.212589,2.80444,1006.700195,7.830002,86.099976,0.259927,3.03846,3.435619,38.521118,null,5.176773,"2019-11-17T12:45:00.000000000"]
[5.25,3.625919,3.14222,1006.900391,7.779999,86.900024,0.148459,3.221882,3.44873,38.683838,null,6.028534,"2019-11-17T13:00:00.000000000"]
[5.651001,3.940739,3.39185,1007.099609,7.610001,88.900024,0.274862,3.297939,3.71793,38.574768,null,6.451782,"2019-11-17T13:15:00.000000000"]
[5.385002,3.74519,3.294071,1007.200195,7.580002,89.5,0.104212,3.07745,3.236691,38.412231,null,5.193741,"2019-11-17T13:30:00.000000000"]
[5.086998,3.59333,3.211109,1007.400391,7.599998,89.599976,0.113437,2.396889,2.570229,38.442993,null,3.49506,"2019-11-17T13:45:00.000000000"]
[4.897003,3.434818,2.98296,1007.599609,7.889999,88.199951,0.113013,2.652649,2.825329,38.458679,null,5.026314,"2019-11-17T14:00:00.000000000"]
[5.023003,3.455559,2.917782,1007.799805,8.050003,87.0,0.318343,3.330379,3.816811,38.791077,null,4.186684,"2019-11-17T14:15:00.000000000"]
[5.102997,3.565189,3.045189,1007.900391,8.149994,86.400024,0.238735,2.943642,3.30843,38.498352,null,4.216362,"2019-11-17T14:30:00.000000000"]
[5.258003,3.546669,2.93259,1008.0,8.270004,85.300049,0.349761,3.457142,3.99157,37.956055,null,1.63567,"2019-11-17T14:45:00.000000000"]
[4.940002,3.295551,2.773331,1008.299805,8.270004,84.800049,0.082233,3.067459,3.193119,38.167358,null,2.445141,"2019-11-17T15:00:00.000000000"]
[5.679001,3.610371,2.802219,1008.400391,8.289993,84.599976,0.194853,3.707661,4.005402,37.387817,null,6.064796,"2019-11-17T15:15:00.000000000"]
[6.128998,3.670372,2.788891,1008.5,8.289993,84.699951,0.223232,4.512169,4.853271,35.72406,null,5.00618,"2019-11-17T15:30:00.000000000"]
[5.481003,3.42667,2.69556,1008.900391,8.350006,84.099976,0.101469,3.45816,3.613209,34.903137,null,5.573013,"2019-11-17T15:45:00.000000000"]
[4.541,3.042961,2.537781,1009.099609,8.369995,83.699951,0.234637,4.497368,4.855888,34.427185,null,4.10614,"2019-11-17T16:00:00.000000000"]
[4.331001,2.954071,2.49704,1009.299805,8.380005,82.900024,0.093215,4.511513,4.653938,34.967896,null,3.115219,"2019-11-17T16:15:00.000000000"]
[4.455002,3.00222,2.448151,1009.599609,8.100006,84.699951,0.037406,4.828171,4.885323,35.359741,null,4.732811,"2019-11-17T16:30:00.000000000"]
[4.261002,2.883701,2.41111,1009.799805,7.93,85.5,0.061083,6.225517,6.318848,35.702148,null,4.651993,"2019-11-17T16:45:00.000000000"]
[4.541,2.98592,2.433331,1010.0,7.949997,85.099976,0.23749,7.85009,8.212967,33.753845,null,3.459259,"2019-11-17T17:00:00.000000000"]
[4.323997,2.901482,2.424438,1010.200195,7.970001,84.5,0.13378,7.472397,7.676819,32.885132,null,3.646782,"2019-11-17T17:15:00.000000000"]
[4.542999,3.030369,2.494812,1010.299805,7.949997,84.300049,-0.014487,6.925163,6.90303,33.641357,null,4.655357,"2019-11-17T17:30:00.000000000"]
[4.584999,3.020741,2.493332,1010.5,7.889999,84.5,0.101588,6.15937,6.31459,34.141052,null,2.275558,"2019-11-17T17:45:00.000000000"]
[4.654999,3.046669,2.513329,1010.599609,7.830002,84.800049,0.096308,7.397377,7.54454,33.749634,null,4.716202,"2019-11-17T18:00:00.000000000"]
[4.510002,3.014809,2.470371,1010.700195,7.760002,84.599976,0.080939,7.06498,7.188652,33.617188,null,2.77116,"2019-11-17T18:15:00.000000000"]
[4.479004,2.919262,2.366669,1010.900391,7.68,84.900024,-0.003834,7.005409,6.99955,34.363647,null,4.398453,"2019-11-17T18:30:00.000000000"]
[4.443001,2.934818,2.403702,1011.0,7.610001,85.099976,0.166095,5.790733,6.044518,34.946655,null,4.368233,"2019-11-17T18:45:00.000000000"]
[4.424004,2.940739,2.421478,1011.099609,7.540001,85.199951,0.037024,5.133217,5.189796,35.511902,null,3.205822,"2019-11-17T19:00:00.000000000"]
[4.434998,2.937038,2.441479,1011.299805,7.419998,85.5,0.115862,4.662247,4.839279,36.608643,null,3.781471,"2019-11-17T19:15:00.000000000"]
[4.461998,2.993332,2.51778,1011.700195,7.360001,85.5,0.181563,4.668716,4.946159,36.914307,null,3.898209,"2019-11-17T19:30:00.000000000"]
[4.602997,3.07037,2.557781,1011.799805,7.330002,85.199951,0.079633,3.114429,3.236099,37.792786,null,5.708069,"2019-11-17T19:45:00.000000000"]
[4.956001,3.224442,2.648151,1011.900391,7.279999,85.199951,0.102145,4.345154,4.501228,37.195557,null,3.14357,"2019-11-17T20:00:00.000000000"]
[5.093002,3.398521,2.82518,1012.099609,7.010002,86.099976,0.093189,3.913422,4.055809,38.235291,null,3.356602,"2019-11-17T20:15:00.000000000"]
[5.507004,3.59407,3.01852,1012.299805,6.810997,86.800049,0.06603,2.664669,2.76556,38.428711,null,4.640182,"2019-11-17T20:30:00.000000000"]
[5.712997,3.800739,3.236301,1012.5,6.646004,87.599976,0.059217,3.237621,3.328098,38.07428,null,5.751083,"2019-11-17T20:45:00.000000000"]
[6.264,4.161484,3.58889,1012.700195,6.553001,88.0,0.096378,4.425148,4.572411,37.055115,null,4.023918,"2019-11-17T21:00:00.000000000"]
[7.015999,4.689629,4.081482,1012.700195,6.512001,88.099976,0.19054,6.582817,6.873962,35.33075,null,5.256554,"2019-11-17T21:15:00.000000000"]
[7.417,4.852592,4.162964,1012.599609,6.356003,88.699951,0.148163,4.665314,4.891701,34.405579,null,5.418449,"2019-11-17T21:30:00.000000000"]
[7.405998,4.877777,4.234818,1012.799805,6.132004,89.5,0.131262,5.325241,5.52581,34.078125,null,4.362289,"2019-11-17T21:45:00.000000000"]
[8.287994,5.293343,4.569633,1013.099609,5.966003,90.300049,-0.014037,5.333397,5.311951,32.229553,null,7.165657,"2019-11-17T22:00:00.000000000"]
[8.388,5.553329,4.804443,1013.400391,5.847,90.699951,0.069227,5.297157,5.402939,31.315521,null,8.460388,"2019-11-17T22:15:00.000000000"]
[8.770996,5.799263,5.077782,1013.400391,5.723999,90.900024,0.123826,5.608932,5.798149,31.009644,null,5.484642,"2019-11-17T22:30:00.000000000"]
[8.604996,5.882217,5.205193,1013.5,5.489998,91.599976,0.030984,4.92334,4.97068,31.277649,null,5.434837,"2019-11-17T22:45:00.000000000"]
[9.602005,6.340744,5.596298,1013.5,5.343002,92.099976,0.001968,4.861313,4.864319,30.878815,null,4.241997,"2019-11-17T23:00:00.000000000"]
[10.389999,6.717781,5.957779,1013.299805,5.176003,92.5,0.181903,6.502472,6.780418,29.65451,null,5.128128,"2019-11-17T23:15:00.000000000"]
[10.210007,6.725182,5.91333,1013.5,5.017998,93.199951,0.157668,7.179703,7.420609,27.40451,null,6.20929,"2019-11-17T23:30:00.000000000"]
[10.410004,6.856293,6.08741,1013.5,4.903,93.699951,0.168762,7.6026,7.860458,26.103729,null,6.93042,"2019-11-17T23:45:00.000000000"]
[11.289993,7.211113,6.308151,1013.599609,4.818001,94.0,0.121455,9.6371,9.822693,24.095581,null,6.177856,"2019-11-18T00:00:00.000000000"]
[11.100006,7.160004,6.313332,1013.799805,4.796997,94.199951,0.049345,8.127441,8.202835,24.279236,null,7.885178,"2019-11-18T00:15:00.000000000"]
[11.460007,7.503708,6.691849,1014.0,4.763,94.0,0.329341,7.5187,8.021927,25.429382,null,9.079712,"2019-11-18T00:30:00.000000000"]
[11.529999,7.77037,6.941483,1013.900391,4.637001,94.300049,0.086948,5.799652,5.93251,25.355896,null,5.866409,"2019-11-18T00:45:00.000000000"]
[12.410004,8.125931,7.246674,1014.0,4.486,94.900024,0.214313,5.72963,6.057098,25.39093,null,5.626068,"2019-11-18T01:00:00.000000000"]
[11.869995,8.037033,7.243713,1014.299805,4.538002,95.0,0.143008,7.376564,7.595078,23.671906,null,9.36647,"2019-11-18T01:15:00.000000000"]
[11.490005,7.992592,7.274811,1014.400391,4.461998,94.5,0.11991,3.822392,4.005608,23.952545,null,6.189102,"2019-11-18T01:30:00.000000000"]
[11.850006,8.037033,7.277779,1014.5,4.302002,94.900024,0.029486,3.770359,3.815411,24.881958,null,6.852829,"2019-11-18T01:45:00.000000000"]
[11.539993,7.940742,7.172592,1014.700195,4.380997,94.900024,0.143649,3.92094,4.140442,25.248108,null,6.932617,"2019-11-18T02:00:00.000000000"]
[11.910004,8.259247,7.488892,1014.700195,4.286003,94.599976,0.247329,3.653782,4.0317,24.738159,null,6.561813,"2019-11-18T02:15:00.000000000"]
[12.029999,8.281494,7.503708,1014.599609,4.125,95.0,0.087055,6.270561,6.40358,22.86908,null,5.756264,"2019-11-18T02:30:00.000000000"]
[12.160004,8.192596,7.366669,1014.700195,4.095001,95.800049,0.178477,4.259872,4.532578,23.567322,null,6.933678,"2019-11-18T02:45:00.000000000"]
[12.410004,8.429626,7.629631,1014.599609,4.126999,96.199951,0.078201,4.766212,4.885712,23.99118,null,4.63269,"2019-11-18T03:00:00.000000000"]
[12.880005,9.022232,8.303711,1014.400391,4.167999,96.599976,0.100796,5.524223,5.678238,23.942444,null,3.370281,"2019-11-18T03:15:00.000000000"]
[14.600006,9.807404,8.829636,1014.299805,4.156998,96.900024,0.130562,7.533653,7.733139,23.156952,null,6.424301,"2019-11-18T03:30:00.000000000"]
[14.009995,9.674072,8.844452,1014.200195,4.295998,97.199951,0.065591,5.660713,5.760941,22.784729,null,6.651772,"2019-11-18T03:45:00.000000000"]
[16.230011,10.533295,9.496307,1014.299805,4.459,97.199951,0.061799,16.0224,16.116791,16.453857,null,9.440704,"2019-11-18T04:00:00.000000000"]
[18.290009,11.325897,9.985184,1014.099609,4.568001,96.599976,0.582714,21.771912,22.662292,11.22261,null,10.630096,"2019-11-18T04:15:00.000000000"]
[17.779999,11.303696,10.074097,1014.299805,4.489998,96.0,0.63745,15.771896,16.745911,12.533936,null,11.703094,"2019-11-18T04:30:00.000000000"]
[15.800003,10.540695,9.570374,1014.400391,4.595001,96.099976,0.075124,9.150818,9.265594,15.451645,null,11.909393,"2019-11-18T04:45:00.000000000"]
[14.850006,10.103699,9.185181,1014.200195,4.736,95.699951,0.145092,8.430435,8.65213,17.384979,null,7.14341,"2019-11-18T05:00:00.000000000"]
[15.350006,10.162994,9.133331,1014.200195,4.792999,95.5,0.18615,15.389603,15.673996,15.105164,null,5.435524,"2019-11-18T05:15:00.000000000"]
[15.199997,9.955566,8.948151,1014.200195,4.778,95.400024,0.71058,18.659698,19.745514,11.65712,null,7.524567,"2019-11-18T05:30:00.000000000"]
[13.940002,9.377777,8.496307,1014.200195,4.644997,96.099976,1.16227,17.850098,19.626007,10.171875,null,8.607178,"2019-11-18T05:45:00.000000000"]
[13.270004,8.807404,7.903702,1014.099609,4.633003,96.699951,0.348203,11.112595,11.644699,13.336395,null,6.896973,"2019-11-18T06:00:00.000000000"]
[12.520004,8.651855,7.829643,1014.099609,4.388,97.400024,0.334567,4.547523,5.058739,18.233612,null,4.619492,"2019-11-18T06:15:00.000000000"]
[12.789993,8.903717,8.207413,1013.900391,4.411003,98.0,0.347918,7.72596,8.257568,18.927826,null,7.451752,"2019-11-18T06:30:00.000000000"]
[12.680008,8.94075,8.251846,1014.200195,4.494003,98.099976,0.215205,5.879959,6.208794,19.016998,null,7.349831,"2019-11-18T06:45:00.000000000"]
[12.350006,8.785187,8.177765,1013.900391,4.544998,98.0,0.208568,5.3172,5.635887,19.800018,null,5.193619,"2019-11-18T07:00:00.000000000"]
[12.470001,8.718521,8.044434,1013.799805,4.431999,98.0,0.13302,4.003632,4.206894,20.969727,null,5.258659,"2019-11-18T07:15:00.000000000"]
[12.550003,8.837036,8.185196,1013.900391,4.441002,98.400024,0.114115,5.719673,5.894051,18.752716,null,6.287247,"2019-11-18T07:30:00.000000000"]
[12.580002,8.725937,8.088898,1013.900391,4.556999,98.599976,0.203368,2.361519,2.672272,19.011047,null,8.005142,"2019-11-18T07:45:00.000000000"]
[12.729996,8.800003,8.103714,1013.799805,4.706001,98.699951,0.317469,4.026207,4.511299,18.712585,null,7.078506,"2019-11-18T08:00:00.000000000"]
[12.410004,8.688889,8.007416,1013.700195,4.826004,98.699951,0.15261,4.690552,4.923737,18.463806,null,6.63903,"2019-11-18T08:15:00.000000000"]
[11.869995,8.251846,7.548149,1013.700195,4.961998,98.599976,0.339471,11.060104,11.578796,16.692108,null,6.779663,"2019-11-18T08:30:00.000000000"]
[12.419998,8.518524,7.740738,1013.700195,5.112,98.199951,3.465439,28.078308,33.373474,10.598022,null,8.206833,"2019-11-18T08:45:00.000000000"]
[11.910004,8.296295,7.599998,1013.700195,5.255997,97.699951,3.95826,30.761108,36.809387,8.962036,null,9.573151,"2019-11-18T09:00:00.000000000"]
[12.470001,8.429626,7.525932,1013.700195,5.299004,97.5,3.78281,26.007812,31.787903,8.949219,null,7.400711,"2019-11-18T09:15:00.000000000"]
[11.869995,8.259247,7.429626,1013.599609,5.397003,97.599976,1.13839,17.60791,19.347412,12.622971,null,8.466293,"2019-11-18T09:30:00.000000000"]
[12.449997,8.637039,7.837044,1013.700195,5.614998,97.800049,1.917749,19.033112,21.963409,15.098969,null,10.612701,"2019-11-18T09:45:00.000000000"]
[14.589996,9.992599,9.014816,1013.700195,6.058998,97.5,5.48011,32.356079,40.729675,11.055496,null,12.5336,"2019-11-18T10:00:00.000000000"]
[17.309998,11.192596,9.933334,1013.700195,6.509003,96.599976,5.204941,31.963593,39.916809,8.88298,null,12.498001,"2019-11-18T10:15:00.000000000"]
[18.0,11.518494,10.177795,1013.599609,6.716003,95.800049,3.586361,30.613892,36.093872,11.915451,null,13.363297,"2019-11-18T10:30:00.000000000"]
[17.190002,11.162994,9.888885,1013.5,6.758003,95.800049,4.486069,32.160706,39.015381,10.949005,null,11.397202,"2019-11-18T10:45:00.000000000"]
[15.690002,10.466705,9.422226,1013.599609,6.843002,96.199951,2.402672,27.377411,31.048706,13.090164,null,12.322693,"2019-11-18T11:00:00.000000000"]
[15.389999,10.311096,9.244446,1013.599609,7.190002,94.5,1.93318,23.933502,26.88739,18.755493,null,10.320404,"2019-11-18T11:15:00.000000000"]
[15.740005,10.237,9.088898,1013.299805,7.410004,92.099976,0.76869,18.061707,19.236298,26.669891,null,10.417297,"2019-11-18T11:30:00.000000000"]
[13.080002,9.059265,8.362961,1013.5,7.349998,89.400024,0.459912,12.982697,13.685394,34.507141,null,7.7686,"2019-11-18T11:45:00.000000000"]
[13.990005,9.370377,8.607407,1013.599609,7.169998,89.199951,0.371,9.771286,10.338196,38.874756,null,11.710693,"2019-11-18T12:00:00.000000000"]
[15.289993,10.288895,9.459259,1013.400391,7.029999,88.599976,0.321128,7.983337,8.474014,40.417969,null,9.579849,"2019-11-18T12:15:00.000000000"]
[16.850006,11.259308,10.370407,1012.900391,7.090004,87.699951,0.467578,12.401306,13.115799,34.826355,null,13.5793,"2019-11-18T12:30:00.000000000"]
[17.179993,11.711105,10.866699,1012.799805,7.120003,88.199951,0.458712,11.938797,12.639694,31.318451,null,13.890808,"2019-11-18T12:45:00.000000000"]
[16.959991,11.555603,10.696304,1012.700195,7.129997,89.0,0.408611,12.2314,12.855698,33.474426,null,15.258102,"2019-11-18T13:00:00.000000000"]
[17.899994,12.237,11.318497,1012.5,7.059998,90.5,0.21764,14.601395,14.934006,28.043152,null,15.684006,"2019-11-18T13:15:00.000000000"]
[18.950012,12.577805,11.614807,1012.299805,7.010002,92.800049,0.331857,13.057297,13.564407,26.86554,null,17.187195,"2019-11-18T13:30:00.000000000"]
[19.200012,13.059296,11.940704,1012.099609,6.981003,95.0,0.436421,13.574402,14.241196,27.11676,null,17.579987,"2019-11-18T13:45:00.000000000"]
[18.279999,12.777802,11.851898,1012.0,7.07,96.300049,0.557002,12.946594,13.797699,25.718323,null,17.347687,"2019-11-18T14:00:00.000000000"]
[18.019989,12.674103,11.763,1011.900391,7.18,97.300049,0.242408,14.091003,14.461395,23.606842,null,16.586304,"2019-11-18T14:15:00.000000000"]
[17.079987,12.044495,11.229599,1011.799805,7.349998,98.300049,0.541391,15.777603,16.604797,22.756531,null,15.936996,"2019-11-18T14:30:00.000000000"]
[18.200012,12.111099,10.948105,1011.700195,7.57,98.800049,0.606865,13.692703,14.619995,23.43222,null,17.168701,"2019-11-18T14:45:00.000000000"]
[19.640015,13.0,11.681503,1011.599609,7.699997,99.099976,0.363651,14.628708,15.184402,23.941101,null,17.894287,"2019-11-18T15:00:00.000000000"]
[22.51001,13.740707,11.955597,1011.299805,7.830002,99.199951,0.344005,13.342896,13.868607,23.725555,null,19.607788,"2019-11-18T15:15:00.000000000"]
[21.070007,13.822205,12.451904,1011.099609,7.919998,98.699951,0.172301,12.256607,12.519897,26.031952,null,19.237915,"2019-11-18T15:30:00.000000000"]
[21.790009,14.199997,12.622208,1011.099609,8.080002,97.099976,0.266514,10.373398,10.780701,30.17868,null,20.095398,"2019-11-18T15:45:00.000000000"]
[20.230011,13.607407,12.2444,1010.900391,8.180008,95.199951,0.178605,9.447998,9.720901,32.003174,null,18.005493,"2019-11-18T16:00:00.000000000"]
[21.170013,13.851898,12.311096,1011.0,8.229996,94.300049,0.194201,7.87912,8.175858,33.655212,null,19.026398,"2019-11-18T16:15:00.000000000"]
[21.549988,14.014801,12.459305,1011.0,8.259995,93.900024,0.235049,10.447205,10.806305,33.07196,null,22.62381,"2019-11-18T16:30:00.000000000"]
[21.929993,14.355606,12.7556,1010.799805,8.270004,93.599976,0.2313,9.857635,10.211105,33.593079,null,19.776489,"2019-11-18T16:45:00.000000000"]
[22.899994,14.955597,13.340698,1010.799805,8.279999,93.400024,0.04573,10.749893,10.819794,33.634033,null,21.517792,"2019-11-18T17:00:00.000000000"]
[21.369995,14.496307,13.096298,1010.599609,8.270004,93.5,0.234824,10.911102,11.269897,34.9646,null,21.113312,"2019-11-18T17:15:00.000000000"]
[22.119995,14.844498,13.318497,1010.700195,8.270004,93.800049,0.142304,13.112305,13.329697,32.667114,null,23.093811,"2019-11-18T17:30:00.000000000"]
[22.73999,15.162994,13.577805,1010.5,8.300003,93.900024,0.19224,12.501602,12.795303,33.213562,null,22.964691,"2019-11-18T17:45:00.000000000"]
[22.779999,15.029602,13.407394,1010.599609,8.300003,94.199951,0.262436,9.858536,10.259506,32.231689,null,24.025513,"2019-11-18T18:00:00.000000000"]
[23.279999,15.444397,13.651794,1010.400391,8.289993,94.5,0.363342,11.129196,11.684402,33.239136,null,23.113495,"2019-11-18T18:15:00.000000000"]
[22.579987,15.229599,13.629593,1010.400391,8.289993,94.900024,0.165576,11.716507,11.969498,32.116821,null,22.925903,"2019-11-18T18:30:00.000000000"]
[22.059998,15.037003,13.548203,1010.400391,8.300003,95.0,0.141388,9.164398,9.380447,33.236816,null,21.995911,"2019-11-18T18:45:00.000000000"]
[23.160004,15.429596,13.688904,1010.099609,8.279999,95.199951,0.239381,10.321808,10.6875,33.167358,null,23.432007,"2019-11-18T19:00:00.000000000"]
[22.549988,15.274094,13.629593,1009.799805,8.199997,96.0,0.141389,8.905472,9.121506,32.6026,null,22.008911,"2019-11-18T19:15:00.000000000"]
[22.73999,15.385193,13.770401,1009.599609,8.229996,95.900024,0.171178,9.972046,10.233597,32.225037,null,24.328491,"2019-11-18T19:30:00.000000000"]
[21.299988,14.666702,13.385193,1009.599609,8.289993,95.099976,0.072237,7.263741,7.374123,32.727966,null,19.361603,"2019-11-18T19:45:00.000000000"]
[20.700012,14.503708,13.207397,1009.599609,8.309998,94.199951,0.129411,4.312683,4.510422,36.343262,null,20.188904,"2019-11-18T20:00:00.000000000"]
[20.070007,14.103699,12.888901,1009.5,8.330002,93.5,0.041136,2.780609,2.84346,37.879761,null,20.160309,"2019-11-18T20:15:00.000000000"]
[21.769989,15.029602,13.511093,1009.400391,8.309998,94.099976,0.322368,3.902828,4.395409,37.396423,null,19.629791,"2019-11-18T20:30:00.000000000"]
[22.790009,15.592606,14.022202,1009.200195,8.270004,94.800049,0.053197,4.945198,5.026489,35.311707,null,21.640289,"2019-11-18T20:45:00.000000000"]
[22.390015,15.444397,13.962997,1009.099609,8.240005,95.5,0.032981,2.68029,2.730679,34.673523,null,21.704498,"2019-11-18T21:00:00.000000000"]
[23.079987,15.822205,14.081497,1009.099609,8.259995,95.599976,0.134921,3.50771,3.71386,33.536194,null,22.889008,"2019-11-18T21:15:00.000000000"]
[23.100006,15.725906,13.940704,1008.900391,8.309998,95.099976,0.283479,1.8615,2.294659,33.052002,null,21.660706,"2019-11-18T21:30:00.000000000"]
[22.140015,14.933304,13.207397,1008.900391,8.330002,94.800049,0.12183,1.665529,1.85169,33.6604,null,20.510101,"2019-11-18T21:45:00.000000000"]
[21.860016,15.0,13.436996,1008.799805,8.369995,94.5,0.167733,1.596411,1.852699,34.16095,null,19.144012,"2019-11-18T22:00:00.000000000"]
[22.200012,14.977798,13.222198,1008.700195,8.430008,94.099976,0.155442,1.13393,1.371441,34.313782,null,20.809692,"2019-11-18T22:15:00.000000000"]
[22.089996,14.940796,13.259308,1008.599609,8.509995,93.699951,0.055924,1.8347,1.920151,34.299622,null,21.03479,"2019-11-18T22:30:00.000000000"]
[21.559998,14.770401,13.1185,1008.5,8.539993,93.300049,0.14581,1.33058,1.55337,34.575867,null,20.482086,"2019-11-18T22:45:00.000000000"]
[22.269989,15.059204,13.303696,1008.400391,8.550003,93.099976,0.027144,1.60498,1.64646,34.143921,null,19.696899,"2019-11-18T23:00:00.000000000"]
[22.390015,14.977798,13.229599,1008.200195,8.490005,93.300049,0.040917,1.943001,2.00552,33.877808,null,18.68811,"2019-11-18T23:15:00.000000000"]
[21.170013,14.548203,12.985199,1007.900391,8.460007,93.400024,0.065238,1.329069,1.428751,34.059692,null,19.052612,"2019-11-18T23:30:00.000000000"]
[21.799988,14.748199,13.029602,1007.900391,8.460007,93.599976,0.174619,1.68103,1.947849,34.120361,null,20.477509,"2019-11-18T23:45:00.000000000"]
[22.179993,14.8741,13.074097,1008.0,8.470001,93.699951,0.0927,1.522091,1.66374,33.353088,null,20.538696,"2019-11-19T00:00:00.000000000"]
[22.809998,15.162994,13.318497,1007.799805,8.589996,93.099976,0.025351,1.85677,1.8955,32.837341,null,20.20929,"2019-11-19T00:15:00.000000000"]
[22.51001,15.140701,13.392593,1007.799805,8.660004,92.199951,0.09501,1.86911,2.01429,32.910522,null,20.440094,"2019-11-19T00:30:00.000000000"]
[23.339996,15.355606,13.444397,1007.799805,8.710007,91.800049,0.121756,1.84116,2.02721,32.922241,null,19.092102,"2019-11-19T00:45:00.000000000"]
[22.98999,15.318497,13.399994,1007.700195,8.740005,91.099976,0.118181,1.36869,1.549271,32.581909,null,19.842987,"2019-11-19T01:00:00.000000000"]
[23.149994,15.348099,13.488907,1007.700195,8.729996,90.699951,0.113836,1.318741,1.492689,33.398865,null,18.689697,"2019-11-19T01:15:00.000000000"]
[23.209991,15.422195,13.577805,1007.599609,8.699997,90.400024,0.127472,1.657021,1.851801,36.270752,null,19.166809,"2019-11-19T01:30:00.000000000"]
[22.640015,15.140701,13.399994,1007.599609,8.649994,90.099976,0.006214,1.512331,1.52183,34.548279,null,19.092499,"2019-11-19T01:45:00.000000000"]
[22.959991,15.207397,13.296295,1007.5,8.630005,90.099976,-0.007821,1.52075,1.508801,34.454834,null,18.008606,"2019-11-19T02:00:00.000000000"]
[22.890015,15.111099,13.281494,1007.5,8.589996,90.5,0.182549,1.19768,1.47662,34.370422,null,18.958191,"2019-11-19T02:15:00.000000000"]
[22.910004,15.133301,13.214798,1007.400391,8.550003,90.800049,0.071974,0.917738,1.02771,34.055542,null,19.639893,"2019-11-19T02:30:00.000000000"]
[22.730011,15.029602,13.140701,1007.299805,8.449997,91.699951,0.037517,1.062851,1.12018,33.729614,null,19.452606,"2019-11-19T02:45:00.000000000"]
[21.929993,14.651901,13.0,1007.299805,8.389999,92.199951,0.063346,1.65963,1.75642,33.757202,null,18.320587,"2019-11-19T03:00:00.000000000"]
[22.23999,14.651901,12.785202,1007.200195,8.279999,92.900024,0.119915,0.726275,0.9095,34.658997,null,17.681915,"2019-11-19T03:15:00.000000000"]
[21.369995,14.237,12.622208,1007.0,8.169998,93.5,0.216381,0.766966,1.097601,34.844299,null,19.054504,"2019-11-19T03:30:00.000000000"]
[20.980011,14.014801,12.385193,1006.900391,8.039993,94.5,0.010793,0.838856,0.85535,34.799072,null,17.163513,"2019-11-19T03:45:00.000000000"]
[19.920013,13.607407,12.274094,1006.799805,7.970001,95.300049,0.068912,0.838918,0.94421,34.641479,null,16.063812,"2019-11-19T04:00:00.000000000"]
[19.549988,13.311096,11.911102,1006.700195,7.910004,95.900024,-0.009192,0.73959,0.72554,35.341125,null,16.124695,"2019-11-19T04:15:00.000000000"]
[18.160004,12.399994,11.348206,1006.700195,7.889999,96.400024,0.086022,0.904301,1.03574,35.23877,null,15.465607,"2019-11-19T04:30:00.000000000"]
[18.040009,12.318497,11.1185,1006.599609,7.900002,96.699951,0.036783,0.88087,0.93707,35.385437,null,14.979004,"2019-11-19T04:45:00.000000000"]
[18.380005,12.414795,11.207397,1006.400391,7.910004,96.699951,0.067545,0.465315,0.56852,36.078369,null,12.864502,"2019-11-19T05:00:00.000000000"]
[18.5,12.629593,11.496307,1006.299805,7.919998,96.800049,0.047967,1.06559,1.13888,36.246216,null,13.442795,"2019-11-19T05:15:00.000000000"]
[18.679993,12.703705,11.570404,1006.299805,7.919998,96.900024,0.111975,0.627732,0.79883,36.598328,null,15.901901,"2019-11-19T05:30:00.000000000"]
[19.049988,12.911102,11.622208,1006.200195,7.910004,96.900024,0.014411,1.01181,1.033831,37.06427,null,13.902603,"2019-11-19T05:45:00.000000000"]
[19.339996,13.081497,11.837006,1006.099609,7.910004,96.800049,0.003802,0.688052,0.69386,37.813599,null,16.140198,"2019-11-19T06:00:00.000000000"]
[19.220001,13.111099,11.903702,1006.099609,7.900002,96.5,0.053944,0.588303,0.67073,38.804993,null,14.7845,"2019-11-19T06:15:00.000000000"]
[19.0,12.970398,11.711105,1006.0,7.870003,96.400024,0.034539,0.645245,0.69802,39.723083,null,16.0578,"2019-11-19T06:30:00.000000000"]
[18.579987,12.763,11.614807,1006.0,7.849998,96.5,0.040991,0.556075,0.61871,39.384644,null,15.524094,"2019-11-19T06:45:00.000000000"]
[17.75,12.451904,11.466705,1005.900391,7.830002,96.800049,0.083966,0.500728,0.62903,39.293945,null,13.794098,"2019-11-19T07:00:00.000000000"]
[16.869995,11.8815,10.955597,1005.799805,7.830002,97.099976,0.086903,0.580661,0.71345,39.072693,null,12.556503,"2019-11-19T07:15:00.000000000"]
[16.23999,11.459305,10.570404,1005.599609,7.840004,97.300049,0.02663,0.979931,1.02062,37.90625,null,13.310104,"2019-11-19T07:30:00.000000000"]
[15.889999,11.296295,10.525894,1005.700195,7.849998,97.099976,0.029391,1.157209,1.20212,37.482178,null,12.639008,"2019-11-19T07:45:00.000000000"]
[15.529999,11.059296,10.377808,1005.599609,7.830002,97.300049,0.028225,1.77128,1.814409,37.152771,null,11.510605,"2019-11-19T08:00:00.000000000"]
[14.820007,10.651901,10.022202,1005.5,7.82,97.800049,0.070979,2.533669,2.642132,36.278564,null,11.835999,"2019-11-19T08:15:00.000000000"]
[14.180008,10.229599,9.666672,1005.5,7.830002,98.099976,0.088988,3.601379,3.73735,34.751953,null,12.348404,"2019-11-19T08:30:00.000000000"]
[12.350006,8.948151,8.503708,1005.5,7.870003,98.199951,0.123025,4.985519,5.1735,32.526184,null,9.767944,"2019-11-19T08:45:00.000000000"]
[11.660004,8.503708,8.133331,1005.400391,7.940002,98.099976,0.126436,6.561821,6.75502,31.376251,null,9.612,"2019-11-19T09:00:00.000000000"]
[12.869995,9.340744,9.0,1005.400391,7.980003,98.400024,0.142528,8.397461,8.615234,28.924774,null,9.556686,"2019-11-19T09:15:00.000000000"]
[13.110001,9.570374,9.244446,1005.400391,8.029999,98.699951,0.247608,8.267334,8.645676,27.605927,null,10.388596,"2019-11-19T09:30:00.000000000"]
[12.300003,9.022232,8.77037,1005.299805,8.100006,98.699951,0.423411,8.832611,9.479584,26.856384,null,9.829483,"2019-11-19T09:45:00.000000000"]
[8.979004,6.575554,6.383698,1005.400391,8.190002,97.699951,0.263847,9.011353,9.414505,26.418732,null,8.315643,"2019-11-19T10:00:00.000000000"]
[8.369003,6.099998,5.865921,1005.5,8.309998,96.699951,0.343564,9.117813,9.642807,25.868896,null,6.848343,"2019-11-19T10:15:00.000000000"]
[8.604996,6.290367,6.055557,1005.599609,8.330002,97.300049,0.151781,8.744629,8.976547,24.937592,null,8.607834,"2019-11-19T10:30:00.000000000"]
[8.531006,6.211113,5.940742,1005.599609,8.399994,97.300049,0.255264,10.567307,10.957397,23.532867,null,7.821404,"2019-11-19T10:45:00.000000000"]
[7.460999,5.377037,5.104439,1005.900391,8.449997,96.800049,0.573209,13.461105,14.337006,19.822906,null,7.368088,"2019-11-19T11:00:00.000000000"]
[6.983002,5.105919,4.865929,1005.900391,8.220001,95.400024,0.76863,10.106201,11.280701,17.374084,null,7.781052,"2019-11-19T11:15:00.000000000"]
[8.089005,5.777039,5.313332,1006.099609,8.199997,93.599976,0.601004,11.4319,12.350296,15.710815,null,4.468422,"2019-11-19T11:30:00.000000000"]
[7.630997,5.419998,4.82296,1006.400391,8.130005,92.0,0.73916,10.890503,12.019897,17.631378,null,7.271057,"2019-11-19T11:45:00.000000000"]
[6.760002,4.793327,4.249634,1006.5,8.070007,89.400024,0.91883,9.326279,10.730301,22.318298,null,5.333679,"2019-11-19T12:00:00.000000000"]
[7.375,5.228889,4.655563,1006.799805,7.860001,87.400024,0.88506,8.768967,10.121307,27.967773,null,3.533112,"2019-11-19T12:15:00.000000000"]
[8.727005,6.089622,5.372589,1006.900391,7.68,87.900024,0.571297,8.274185,9.14711,28.604004,null,6.896538,"2019-11-19T12:30:00.000000000"]
[9.791,6.860001,6.115547,1007.0,7.660004,88.400024,0.86485,9.911331,11.232803,27.012848,null,10.266693,"2019-11-19T12:45:00.000000000"]
[10.410004,7.31926,6.483711,1007.200195,7.75,86.300049,0.8654,10.689102,12.011398,25.995758,null,9.264526,"2019-11-19T13:00:00.000000000"]
[9.242004,6.426659,5.685188,1007.5,7.699997,83.099976,1.12587,8.69223,10.412598,27.727661,null,3.213379,"2019-11-19T13:15:00.000000000"]
[8.772995,6.048889,5.292587,1007.400391,7.690002,80.699951,0.436448,7.840187,8.50708,30.434814,null,7.053688,"2019-11-19T13:30:00.000000000"]
[8.457001,5.685188,4.903709,1007.5,7.610001,80.300049,0.691215,8.022324,9.078506,30.251038,null,6.543457,"2019-11-19T13:45:00.000000000"]
[8.498993,5.571114,4.669632,1007.5,7.800003,78.300049,1.0777,9.303894,10.950607,29.675842,null,7.637321,"2019-11-19T14:00:00.000000000"]
[6.960999,4.473328,3.578522,1007.700195,7.489998,78.0,0.459541,8.469345,9.171524,32.430481,null,7.091057,"2019-11-19T14:15:00.000000000"]
[7.163002,4.692589,3.740002,1007.700195,7.510002,79.0,0.643994,10.725906,11.7099,32.068298,null,9.002396,"2019-11-19T14:30:00.000000000"]
[6.606003,4.342957,3.375549,1007.799805,7.82,78.800049,1.175871,10.620102,12.416794,30.95694,null,10.156006,"2019-11-19T14:45:00.000000000"]
[5.633003,3.761478,2.92593,1008.0,7.760002,79.699951,0.473255,8.841904,9.565002,33.277222,null,8.172806,"2019-11-19T15:00:00.000000000"]
[5.376999,3.59185,2.704449,1008.099609,7.68,80.099976,0.403796,7.889107,8.506104,35.010254,null,8.54747,"2019-11-19T15:15:00.000000000"]
[5.546997,3.671108,2.817039,1008.200195,7.75,79.5,0.147909,7.016777,7.24279,35.736511,null,8.992004,"2019-11-19T15:30:00.000000000"]
[5.530998,3.740002,3.008888,1008.0,7.660004,79.599976,0.12083,6.611504,6.79612,34.914612,null,5.481972,"2019-11-19T15:45:00.000000000"]
[5.897003,3.874081,3.119999,1008.099609,7.650002,78.699951,0.512796,8.067062,8.850616,34.235352,null,6.727699,"2019-11-19T16:00:00.000000000"]
[6.481003,4.114067,3.24889,1007.900391,7.540001,79.099976,0.401367,12.229904,12.843094,31.630951,null,7.065338,"2019-11-19T16:15:00.000000000"]
[6.681,4.137779,3.301479,1007.700195,7.379997,80.599976,0.62737,16.285706,17.244415,28.121246,null,10.444107,"2019-11-19T16:30:00.000000000"]
[6.254997,3.93111,3.124451,1007.799805,7.32,81.800049,0.599803,14.607193,15.523697,28.136932,null,10.253708,"2019-11-19T16:45:00.000000000"]
[6.227997,3.897041,3.011108,1007.799805,7.340004,83.199951,0.3758,15.144104,15.718307,28.7323,null,11.713303,"2019-11-19T17:00:00.000000000"]
[6.011002,3.799259,2.994812,1007.799805,7.540001,82.400024,0.255494,12.806198,13.196594,30.232452,null,9.290283,"2019-11-19T17:15:00.000000000"]
[6.170998,3.92741,3.066669,1008.0,7.669998,82.5,0.374594,12.490402,13.062805,30.665771,null,10.787598,"2019-11-19T17:30:00.000000000"]
[6.878998,4.282219,3.278519,1007.900391,7.709999,83.800049,0.130812,15.034195,15.2341,31.161774,null,11.5625,"2019-11-19T17:45:00.000000000"]
[7.778999,4.904449,3.824451,1007.900391,7.510002,87.300049,0.193372,16.133209,16.428711,28.52301,null,12.971497,"2019-11-19T18:00:00.000000000"]
[6.987,4.746658,4.036293,1007.900391,7.309998,87.199951,0.244173,11.508102,11.881195,30.048737,null,8.317902,"2019-11-19T18:15:00.000000000"]
[6.570999,4.580742,4.051109,1008.099609,6.957001,86.0,0.048358,9.694077,9.768005,35.781372,null,3.860409,"2019-11-19T18:30:00.000000000"]
[7.406998,5.128891,4.522217,1008.299805,6.766998,86.699951,0.323207,8.756821,9.250687,37.75824,null,6.10482,"2019-11-19T18:45:00.000000000"]
[8.369003,5.808151,5.083702,1008.400391,6.662003,89.699951,0.174787,7.612022,7.879089,37.959717,null,10.046799,"2019-11-19T19:00:00.000000000"]
[9.214005,6.523712,5.788887,1008.400391,6.584,91.5,0.090985,7.391273,7.530289,37.942505,null,7.88604,"2019-11-19T19:15:00.000000000"]
[9.755005,6.784439,5.954819,1008.599609,6.667,89.900024,0.095713,8.369736,8.516006,37.124512,null,7.107918,"2019-11-19T19:30:00.000000000"]
[9.222,6.366669,5.577042,1008.599609,6.727997,87.900024,0.032561,7.710037,7.759804,36.981384,null,5.684341,"2019-11-19T19:45:00.000000000"]
[7.927002,5.574081,4.888893,1008.700195,6.668999,87.0,0.073742,7.736969,7.84964,37.754883,null,6.089691,"2019-11-19T20:00:00.000000000"]
[6.319,4.534081,4.049629,1008.599609,6.552002,87.300049,0.011074,6.95533,6.972252,37.228943,null,4.279221,"2019-11-19T20:15:00.000000000"]
[5.547997,3.966671,3.51334,1008.599609,6.469002,88.099976,0.222841,7.434578,7.77507,37.926086,null,5.870399,"2019-11-19T20:30:00.000000000"]
[6.560997,4.630371,4.119263,1008.599609,6.415001,89.699951,0.339153,6.958611,7.476837,36.105835,null,6.691948,"2019-11-19T20:45:00.000000000"]
[7.989998,5.58667,4.913338,1008.5,6.503998,90.699951,0.031683,5.438232,5.486649,35.405396,null,6.50766,"2019-11-19T21:00:00.000000000"]
[8.634003,6.015564,5.208153,1008.599609,6.619003,91.300049,0.071712,3.691639,3.801208,37.079102,null,8.302597,"2019-11-19T21:15:00.000000000"]
[8.807007,6.18148,5.345192,1008.599609,6.738998,91.400024,0.062352,3.978329,4.073601,37.510864,null,8.627335,"2019-11-19T21:30:00.000000000"]
[8.634995,5.967407,5.111847,1008.700195,6.816002,91.900024,0.206113,4.356247,4.671188,36.766663,null,8.450943,"2019-11-19T21:45:00.000000000"]
[7.295998,5.149628,4.545929,1008.700195,6.768997,93.900024,0.086544,4.080391,4.212631,35.967102,null,8.538025,"2019-11-19T22:00:00.000000000"]
[5.890999,4.141479,3.564442,1008.700195,6.82,95.300049,0.17157,2.987991,3.250149,35.460876,null,7.100288,"2019-11-19T22:15:00.000000000"]
[5.525002,3.82074,3.173328,1008.900391,7.019997,95.300049,0.081434,5.235672,5.3601,35.001282,null,6.936943,"2019-11-19T22:30:00.000000000"]
[5.313004,3.597038,2.861481,1009.0,7.260002,94.0,0.184006,5.435783,5.716949,34.138489,null,7.285744,"2019-11-19T22:45:00.000000000"]
[4.939003,3.361481,2.600739,1009.200195,7.389999,93.099976,0.13147,5.442932,5.643822,34.127747,null,5.612473,"2019-11-19T23:00:00.000000000"]
[3.981998,2.74815,2.077782,1009.299805,7.43,93.0,0.191862,3.59626,3.889431,34.830444,null,3.615311,"2019-11-19T23:15:00.000000000"]
[3.917,2.625179,2.005192,1009.5,7.400002,93.5,0.162995,3.4091,3.65815,34.414368,null,6.217583,"2019-11-19T23:30:00.000000000"]
[3.507,2.381481,1.785191,1009.700195,7.43,93.300049,0.182841,2.929512,3.208889,33.908936,null,3.161869,"2019-11-19T23:45:00.000000000"]
[2.938999,2.01852,1.48815,1009.900391,7.480003,92.199951,0.120891,2.020382,2.205101,34.077087,null,4.107933,"2019-11-20T00:00:00.000000000"]
[2.677002,1.82222,1.32667,1010.099609,7.470001,90.800049,0.152322,2.40601,2.63876,33.825256,null,2.087559,"2019-11-20T00:15:00.000000000"]
[2.395,1.619261,1.17852,1010.299805,7.480003,89.199951,-0.026591,1.446911,1.406281,32.995239,null,2.05587,"2019-11-20T00:30:00.000000000"]
[2.077999,1.40889,1.0163,1010.599609,7.43,87.900024,0.109923,1.386311,1.554279,33.03363,null,1.94166,"2019-11-20T00:45:00.000000000"]
[1.938999,1.294809,0.944444,1010.900391,7.370003,86.900024,0.337587,1.942739,2.45858,32.323364,null,0.334445,"2019-11-20T01:00:00.000000000"]
[1.967001,1.31333,0.944444,1011.200195,7.25,87.300049,0.141959,3.152908,3.36982,30.901093,null,2.765739,"2019-11-20T01:15:00.000000000"]
[1.607,1.09259,0.851852,1011.5,7.110001,87.599976,0.092566,2.266842,2.408279,29.796417,null,1.45117,"2019-11-20T01:30:00.000000000"]
[1.780001,1.15333,0.812593,1011.799805,6.949997,88.699951,0.011754,1.60647,1.62442,28.961975,null,4.415184,"2019-11-20T01:45:00.000000000"]
[1.481001,1.020741,0.806667,1012.099609,6.936996,88.5,0.022244,2.07753,2.111519,29.008759,null,2.415409,"2019-11-20T02:00:00.000000000"]
[1.499001,1.01333,0.788148,1012.299805,6.954002,88.099976,0.066809,2.318489,2.420582,28.540466,null,2.01759,"2019-11-20T02:15:00.000000000"]
[1.485001,0.987408,0.746666,1012.299805,6.951004,87.599976,0.044039,1.83275,1.90004,28.274902,null,1.33548,"2019-11-20T02:30:00.000000000"]
[1.6,1.039261,0.735333,1012.5,6.913002,88.0,0.0613,1.598671,1.692329,28.258636,null,0.803603,"2019-11-20T02:45:00.000000000"]
[1.651001,1.09259,0.822963,1012.700195,6.946999,88.400024,0.091337,1.48455,1.624121,27.991669,null,4.041328,"2019-11-20T03:00:00.000000000"]
[1.947001,1.296301,0.955556,1012.799805,7.010002,89.099976,0.083743,2.09882,2.226768,27.263519,null,1.571079,"2019-11-20T03:15:00.000000000"]
[2.288002,1.48222,1.08519,1013.0,7.050003,89.599976,0.290507,1.882919,2.326809,26.058258,null,4.442459,"2019-11-20T03:30:00.000000000"]
[2.536999,1.625931,1.17407,1013.099609,7.150002,89.199951,0.01875,1.828831,1.857481,25.404449,null,2.86927,"2019-11-20T03:45:00.000000000"]
[2.245998,1.50148,1.126671,1013.400391,7.230003,88.099976,0.143532,1.33374,1.553061,25.705719,null,0.787747,"2019-11-20T04:00:00.000000000"]
[1.937,1.298519,0.956297,1013.5,7.32,86.199951,0.195353,1.51827,1.816771,27.063538,null,1.267839,"2019-11-20T04:15:00.000000000"]
[1.679001,1.126671,0.822963,1013.700195,7.260002,87.699951,0.119549,1.376671,1.55934,27.79599,null,2.466042,"2019-11-20T04:30:00.000000000"]
[1.659,1.10741,0.808148,1014.0,7.18,89.199951,0.06019,1.568769,1.66074,27.347626,null,3.842091,"2019-11-20T04:45:00.000000000"]
[1.829,1.212589,0.864444,1014.200195,7.040001,91.300049,0.090158,1.636499,1.77425,26.153839,null,4.179832,"2019-11-20T05:00:00.000000000"]
[2.152,1.41556,1.02,1014.5,6.860001,94.099976,0.132197,1.801611,2.003609,24.863007,null,4.724854,"2019-11-20T05:15:00.000000000"]
[2.314999,1.52519,1.126671,1014.599609,6.818001,95.300049,-0.004935,2.179008,2.171471,23.635437,null,3.711121,"2019-11-20T05:30:00.000000000"]
[1.969999,1.283701,0.946667,1014.799805,6.736,94.0,0.110165,4.02861,4.196938,23.668304,null,-0.498764,"2019-11-20T05:45:00.000000000"]
[2.021,1.34444,1.01259,1014.799805,6.736,92.599976,0.124305,2.496819,2.68676,25.466095,null,-0.246121,"2019-11-20T06:00:00.000000000"]
[2.061001,1.35482,1.06148,1015.099609,6.734001,91.800049,0.050169,3.501961,3.578621,26.412262,null,1.040791,"2019-11-20T06:15:00.000000000"]
[1.844,1.24667,1.00148,1015.400391,6.719002,91.400024,0.144853,2.641232,2.86256,26.156616,null,0.483745,"2019-11-20T06:30:00.000000000"]
[1.886999,1.2363,0.940741,1015.5,6.699997,90.900024,0.190599,2.389759,2.680988,26.310944,null,2.335972,"2019-11-20T06:45:00.000000000"]
[1.847,1.22296,0.950371,1015.700195,6.657997,90.099976,0.068128,2.9865,3.090599,26.376526,null,1.58119,"2019-11-20T07:00:00.000000000"]
[2.366001,1.51037,1.131109,1016.0,6.701004,89.5,0.020744,4.041222,4.072922,26.124817,null,0.52998,"2019-11-20T07:15:00.000000000"]
[4.783997,2.641479,1.870371,1016.099609,6.725998,89.599976,0.282946,7.008797,7.441139,23.008942,null,5.521111,"2019-11-20T07:30:00.000000000"]
[8.979004,4.518517,2.620739,1016.099609,6.763,89.800049,0.120163,6.215744,6.399353,20.348602,null,8.840118,"2019-11-20T07:45:00.000000000"]
[6.329002,3.473339,2.26741,1016.299805,6.819,89.400024,0.161693,4.805862,5.052933,20.11795,null,13.073303,"2019-11-20T08:00:00.000000000"]
[4.133003,2.541481,2.012589,1016.400391,6.849998,89.5,0.176133,5.256531,5.52565,19.872253,null,3.12442,"2019-11-20T08:15:00.000000000"]
[4.672997,2.850368,2.225929,1016.599609,6.955002,89.199951,0.288698,11.341293,11.782501,19.650299,null,3.43045,"2019-11-20T08:30:00.000000000"]
[5.277,3.168152,2.512589,1016.799805,6.882004,90.099976,0.179275,10.498505,10.7724,18.544464,null,3.661282,"2019-11-20T08:45:00.000000000"]
[6.388,3.891109,3.031849,1017.0,7.040001,91.800049,0.388141,16.809387,17.402496,14.075775,null,8.335693,"2019-11-20T09:00:00.000000000"]
[6.663002,4.014069,2.991852,1017.299805,7.139999,93.099976,0.301002,17.596588,18.056488,12.87973,null,8.739334,"2019-11-20T09:15:00.000000000"]
[7.550003,4.620003,3.378521,1017.599609,7.220001,94.0,0.175712,16.6008,16.869293,15.696381,null,7.027122,"2019-11-20T09:30:00.000000000"]
[8.188004,4.942963,3.58963,1017.900391,7.340004,94.0,0.41826,15.500107,16.139191,17.868408,null,7.706284,"2019-11-20T09:45:00.000000000"]
[8.093002,4.903709,3.542221,1018.0,7.43,93.599976,0.94657,16.498413,17.944794,20.407623,null,7.005402,"2019-11-20T10:00:00.000000000"]
[7.697998,4.697777,3.380001,1018.299805,7.459999,93.300049,1.010759,15.426498,16.970886,22.342621,null,6.876244,"2019-11-20T10:15:00.000000000"]
[7.792999,4.771111,3.40741,1018.299805,7.5,93.199951,0.525301,15.564301,16.367004,24.671387,null,6.488167,"2019-11-20T10:30:00.000000000"]
[7.888,4.741478,3.400002,1018.599609,7.559998,92.800049,1.205259,19.271515,21.113098,22.186615,null,7.38488,"2019-11-20T10:45:00.000000000"]
[7.628998,4.665184,3.333328,1018.900391,7.590004,92.0,1.09347,18.680908,20.351715,22.376404,null,6.837723,"2019-11-20T11:00:00.000000000"]
[7.539001,4.448891,3.133339,1019.200195,7.669998,91.0,0.80834,15.213699,16.448792,24.239471,null,8.310059,"2019-11-20T11:15:00.000000000"]
[6.209999,3.714809,2.56815,1019.400391,7.660004,89.5,2.72028,20.662811,24.819397,22.591095,null,4.945618,"2019-11-20T11:30:00.000000000"]
[7.473999,4.400742,3.076302,1019.700195,7.720001,90.300049,1.254471,19.095703,21.012512,22.605743,null,7.047592,"2019-11-20T11:45:00.000000000"]
[7.879997,4.619263,3.19482,1019.700195,7.849998,90.400024,3.012039,18.571411,23.173798,22.133942,null,9.613785,"2019-11-20T12:00:00.000000000"]
[6.701004,4.011108,2.73259,1019.799805,7.75,89.599976,3.780449,22.980804,28.757294,24.26355,null,4.42421,"2019-11-20T12:15:00.000000000"]
[6.032997,3.630371,2.468891,1020.0,7.690002,89.199951,2.530338,17.756012,21.622314,29.594574,null,5.449333,"2019-11-20T12:30:00.000000000"]
[6.251999,3.64666,2.417782,1020.200195,7.830002,88.300049,1.84263,16.177307,18.992889,31.265259,null,5.898109,"2019-11-20T12:45:00.000000000"]
[6.822998,3.938519,2.58667,1020.299805,7.970001,87.400024,1.218821,16.794708,18.657104,27.458466,null,7.008553,"2019-11-20T13:00:00.000000000"]
[8.805008,4.73407,2.90741,1020.400391,8.180008,86.199951,1.15708,18.000488,19.768616,27.081238,null,7.553352,"2019-11-20T13:15:00.000000000"]
[9.311996,4.839264,3.08445,1020.400391,9.070007,82.0,2.53125,19.088409,22.956207,24.545776,null,9.578705,"2019-11-20T13:30:00.000000000"]
[10.919998,5.516304,3.150372,1020.400391,9.779999,76.800049,2.588921,19.014099,22.970001,25.064514,null,10.704605,"2019-11-20T13:45:00.000000000"]
[11.309998,5.640739,2.98148,1020.5,9.570007,75.699951,1.755091,15.869705,18.551392,27.503418,null,14.590897,"2019-11-20T14:00:00.000000000"]
[6.876999,3.806671,2.529629,1020.5,8.979996,79.400024,0.92693,14.855499,16.27179,25.873322,null,12.2659,"2019-11-20T14:15:00.000000000"]
[7.500999,4.185928,2.98444,1020.700195,8.910004,80.800049,1.43445,16.947296,19.139099,20.661469,null,10.031403,"2019-11-20T14:30:00.000000000"]
[6.340004,3.808151,2.76963,1020.700195,8.899994,80.099976,0.7405,11.5634,12.694901,25.994476,null,5.694504,"2019-11-20T14:45:00.000000000"]
[6.050003,3.674809,2.653332,1020.799805,8.949997,80.099976,0.457414,10.1978,10.896698,30.428375,null,6.726982,"2019-11-20T15:00:00.000000000"]
[6.207001,3.547409,2.35778,1020.900391,9.050003,79.099976,1.33869,12.109894,14.155396,30.535492,null,5.435837,"2019-11-20T15:15:00.000000000"]
[6.983002,3.845932,2.522221,1021.0,8.570007,81.900024,0.88563,14.502808,15.856003,28.003052,null,9.160736,"2019-11-20T15:30:00.000000000"]
[7.112999,3.860001,2.540001,1021.099609,8.779999,81.099976,0.622287,14.0,14.950806,28.456116,null,8.648376,"2019-11-20T15:45:00.000000000"]
[7.581001,4.028893,2.57111,1021.099609,8.759995,78.300049,0.626394,18.891998,19.849091,30.425507,null,5.931831,"2019-11-20T16:00:00.000000000"]
[7.551003,4.068893,2.635551,1021.200195,8.610001,77.0,0.493252,19.04071,19.794312,32.547424,null,9.806442,"2019-11-20T16:15:00.000000000"]
[6.971001,3.882221,2.582222,1021.299805,8.330002,81.199951,0.163584,14.388,14.638,31.399628,null,11.455399,"2019-11-20T16:30:00.000000000"]
[7.373001,4.099998,2.84296,1021.400391,8.0,83.699951,0.380632,14.995102,15.576797,27.018311,null,10.104996,"2019-11-20T16:45:00.000000000"]
[9.080994,4.838524,3.264439,1021.5,7.840004,84.699951,0.77603,20.472412,21.658203,21.052338,null,12.070801,"2019-11-20T17:00:00.000000000"]
[8.158005,4.364441,2.923698,1021.5,7.599998,87.0,0.5612,21.140289,21.997803,20.894073,null,10.971207,"2019-11-20T17:15:00.000000000"]
[8.410004,4.604454,3.287411,1021.599609,7.400002,88.800049,0.491444,23.044189,23.795105,21.333832,null,13.213196,"2019-11-20T17:30:00.000000000"]
[9.464996,5.135551,3.626671,1021.700195,7.260002,89.800049,0.471556,25.311707,26.032288,20.054993,null,12.099304,"2019-11-20T17:45:00.000000000"]
[8.563995,4.814072,3.559261,1021.799805,6.927002,92.199951,0.154426,18.110504,18.346405,20.712067,null,12.622696,"2019-11-20T18:00:00.000000000"]
[11.619995,6.849632,5.511848,1021.700195,6.612,94.199951,0.58558,24.832886,25.727692,19.82016,null,10.953995,"2019-11-20T18:15:00.000000000"]
[12.720001,7.08371,5.543701,1021.799805,6.554001,94.400024,1.13418,28.223816,29.956787,15.068542,null,14.666306,"2019-11-20T18:30:00.000000000"]
[11.529999,6.987411,5.77037,1021.900391,6.502998,94.099976,0.86356,27.152802,28.472412,15.683594,null,13.5354,"2019-11-20T18:45:00.000000000"]
[13.430008,8.081482,6.746674,1021.700195,6.482002,93.800049,0.94491,27.210602,28.654388,16.900513,null,12.915405,"2019-11-20T19:00:00.000000000"]
[14.680008,8.429626,7.017036,1021.799805,6.380997,94.099976,6.10939,39.822876,49.15802,10.065506,null,14.692505,"2019-11-20T19:15:00.000000000"]
[15.169998,9.474075,8.111115,1021.900391,6.25,95.400024,11.071808,40.354919,57.272583,5.464935,null,16.304596,"2019-11-20T19:30:00.000000000"]
[16.899994,10.214798,8.881485,1021.900391,6.366997,94.800049,8.730331,39.113281,52.453186,5.845078,null,15.313004,"2019-11-20T19:45:00.000000000"]
[19.01001,11.170395,9.451843,1021.900391,6.260002,94.400024,14.324203,40.137024,62.024414,4.923042,null,14.354797,"2019-11-20T20:00:00.000000000"]
[18.399994,11.540695,10.133301,1022.0,6.170998,95.5,13.620804,37.449097,58.261719,4.92128,null,20.827789,"2019-11-20T20:15:00.000000000"]
[18.390015,12.207397,11.096298,1021.900391,6.300003,95.5,13.092102,35.984985,55.989685,4.817848,null,17.908813,"2019-11-20T20:30:00.000000000"]
[18.980011,12.622208,11.525894,1021.900391,6.368004,95.699951,5.161911,34.53363,42.420898,6.265915,null,13.0634,"2019-11-20T20:45:00.000000000"]
[21.799988,14.570404,13.503708,1021.900391,6.446999,95.900024,5.918823,34.758972,43.802979,6.133621,null,17.404907,"2019-11-20T21:00:00.000000000"]
[21.360016,14.607407,13.711105,1021.900391,6.511002,96.0,4.880432,30.968811,38.426086,6.464325,null,16.218414,"2019-11-20T21:15:00.000000000"]
[20.119995,14.244507,13.525894,1021.799805,6.602997,95.599976,2.053638,25.133698,28.271606,10.804825,null,16.518707,"2019-11-20T21:30:00.000000000"]
[21.350006,14.977798,14.192596,1021.799805,6.733002,94.300049,1.7822,23.420502,26.143707,13.441666,null,14.901199,"2019-11-20T21:45:00.000000000"]
[20.619995,14.777802,14.081497,1021.900391,6.753998,94.199951,0.86349,16.404999,17.724396,17.236725,null,15.909103,"2019-11-20T22:00:00.000000000"]
[20.459991,14.688904,13.977798,1021.900391,6.811996,93.5,2.139469,20.251099,23.520203,18.555542,null,14.127594,"2019-11-20T22:15:00.000000000"]
[21.149994,15.1259,14.466705,1021.900391,6.890999,92.300049,0.85999,15.25,16.564087,20.512756,null,15.330902,"2019-11-20T22:30:00.000000000"]
[20.790009,14.837006,14.140701,1021.900391,6.866997,91.400024,0.018552,6.156334,6.184669,29.083405,null,15.553406,"2019-11-20T22:45:00.000000000"]
[20.51001,14.563004,13.807404,1022.0,6.871002,91.400024,0.16376,5.319618,5.569839,32.234802,null,16.703796,"2019-11-20T23:00:00.000000000"]
[19.929993,14.103699,13.251907,1022.0,6.907997,91.300049,0.21504,3.86676,4.195343,34.720825,null,17.380402,"2019-11-20T23:15:00.000000000"]
[19.649994,13.763,12.925903,1022.099609,6.955002,90.900024,0.328165,4.266571,4.767998,36.494324,null,14.8638,"2019-11-20T23:30:00.000000000"]
[18.829987,13.140701,12.377808,1022.299805,6.977997,91.0,0.135588,3.518101,3.725288,37.108337,null,16.957397,"2019-11-20T23:45:00.000000000"]
[17.040009,12.2444,11.600006,1022.299805,6.931999,91.0,0.083779,1.753651,1.88166,39.688232,null,13.678497,"2019-11-21T00:00:00.000000000"]
[18.470001,13.103699,12.318497,1022.099609,6.921997,92.0,0.16095,1.54941,1.79534,40.174988,null,13.318604,"2019-11-21T00:15:00.000000000"]
[19.170013,13.711105,12.940704,1022.099609,6.956001,93.199951,0.012664,2.141762,2.16111,40.059814,null,14.530106,"2019-11-21T00:30:00.000000000"]
[19.350006,14.066696,13.496307,1022.0,7.010002,94.199951,0.125426,1.887369,2.079021,40.382812,null,16.828308,"2019-11-21T00:45:00.000000000"]
[19.929993,14.496307,13.933304,1022.099609,7.019997,94.800049,0.105529,2.082069,2.24332,39.864929,null,16.066986,"2019-11-21T01:00:00.000000000"]
[20.610016,14.888901,14.162994,1022.099609,7.059998,95.099976,0.199533,2.022701,2.327579,38.343628,null,15.366196,"2019-11-21T01:15:00.000000000"]
[19.950012,14.422195,13.800003,1022.0,7.07,95.300049,0.039341,1.78883,1.84894,38.099426,null,15.147202,"2019-11-21T01:30:00.000000000"]
[17.459991,12.681503,12.140808,1021.799805,7.090004,95.099976,0.11313,0.948431,1.12129,39.163452,null,13.315399,"2019-11-21T01:45:00.000000000"]
[18.040009,13.007401,12.363007,1021.599609,7.139999,94.400024,0.008564,1.495029,1.50812,39.536072,null,11.146896,"2019-11-21T02:00:00.000000000"]
[18.209991,13.148102,12.503708,1021.700195,7.090004,95.099976,0.186658,1.213779,1.499001,38.743896,null,12.927002,"2019-11-21T02:15:00.000000000"]
[18.5,13.474106,12.8741,1021.700195,7.099998,95.300049,0.147981,1.47686,1.702971,38.278198,null,14.119293,"2019-11-21T02:30:00.000000000"]
[19.320007,13.925903,13.155594,1021.5,7.120003,95.199951,0.119308,1.598391,1.780689,36.973755,null,14.974304,"2019-11-21T02:45:00.000000000"]
[19.679993,14.170395,13.436996,1021.5,7.07,95.400024,0.059092,1.60354,1.69383,37.177917,null,13.701797,"2019-11-21T03:00:00.000000000"]
[20.399994,14.659302,13.918503,1021.5,7.110001,94.699951,-0.038868,1.118731,1.05934,35.988892,null,13.409698,"2019-11-21T03:15:00.000000000"]
[19.540009,14.051895,13.281494,1021.400391,7.110001,94.099976,0.14802,2.32869,2.554859,35.920471,null,14.111694,"2019-11-21T03:30:00.000000000"]
[18.290009,13.155594,12.407394,1021.299805,7.040001,93.900024,0.024874,1.21747,1.25548,36.454041,null,12.229996,"2019-11-21T03:45:00.000000000"]
[16.670013,12.029602,11.407394,1021.299805,7.010002,93.199951,0.112498,1.0417,1.2136,38.195679,null,12.291595,"2019-11-21T04:00:00.000000000"]
[16.660004,11.992599,11.340698,1021.099609,6.962997,93.099976,0.087893,1.0966,1.23089,39.007263,null,11.4673,"2019-11-21T04:15:00.000000000"]
[16.429993,11.8741,11.266693,1021.0,6.916,93.099976,0.025804,0.699295,0.73872,39.217041,null,11.225204,"2019-11-21T04:30:00.000000000"]
[15.680008,11.422195,10.970398,1021.099609,6.806999,93.5,0.040934,0.788524,0.85107,36.179016,null,11.092102,"2019-11-21T04:45:00.000000000"]
[16.559998,11.911102,11.318497,1021.099609,6.793999,93.599976,0.034595,0.718452,0.77131,36.534302,null,12.624207,"2019-11-21T05:00:00.000000000"]
[16.899994,12.170395,11.607407,1021.0,6.754997,93.699951,0.215129,0.335913,0.66463,35.564148,null,12.4888,"2019-11-21T05:15:00.000000000"]
[17.540009,12.629593,12.051804,1020.900391,6.711998,93.400024,0.032498,0.980802,1.03046,35.431213,null,10.419907,"2019-11-21T05:30:00.000000000"]
[18.619995,13.385193,12.7556,1021.099609,6.666,93.300049,0.135513,0.61173,0.81879,35.378662,null,13.228699,"2019-11-21T05:45:00.000000000"]
[18.220001,13.1259,12.555603,1020.700195,6.671997,92.699951,0.113192,1.052549,1.22551,34.681702,null,11.182098,"2019-11-21T06:00:00.000000000"]
[17.660004,12.696304,12.096298,1020.799805,6.734001,90.800049,0.11938,0.993964,1.17638,35.907043,null,10.716705,"2019-11-21T06:15:00.000000000"]
[17.290009,12.370407,11.711105,1020.700195,6.720001,89.900024,0.366639,1.0721,1.63232,37.305725,null,10.327103,"2019-11-21T06:30:00.000000000"]
[15.839996,11.325897,10.733307,1020.799805,6.684998,88.800049,0.091808,0.693845,0.83413,37.289612,null,10.9814,"2019-11-21T06:45:00.000000000"]
[14.570007,10.274094,9.659256,1020.599609,6.635002,87.699951,0.080747,0.97266,1.096041,36.268127,null,11.0681,"2019-11-21T07:00:00.000000000"]
[13.809998,9.651855,9.029633,1020.799805,6.485001,88.400024,0.17053,0.932047,1.192619,36.758484,null,7.533119,"2019-11-21T07:15:00.000000000"]
[13.300003,9.318527,8.703705,1020.299805,6.317001,90.300049,0.035247,0.720413,0.77427,36.376526,null,13.161606,"2019-11-21T07:30:00.000000000"]
[12.639999,8.985184,8.437042,1020.299805,6.085999,93.400024,0.095769,1.118851,1.26519,35.600769,null,11.693298,"2019-11-21T07:45:00.000000000"]
[11.660004,8.333328,7.866661,1020.5,6.041,96.199951,0.106611,1.82411,1.987011,33.897949,null,12.819794,"2019-11-21T08:00:00.000000000"]
[9.847,7.116287,6.723701,1020.299805,6.141998,97.599976,0.0692,2.871288,2.977032,32.406799,null,11.134003,"2019-11-21T08:15:00.000000000"]
[8.516998,6.096291,5.786659,1020.400391,6.227997,98.400024,0.275669,4.548897,4.970131,30.839478,null,7.873947,"2019-11-21T08:30:00.000000000"]
[9.141006,6.504448,6.120003,1020.299805,6.388,98.900024,0.310291,6.820778,7.294899,28.90625,null,8.797195,"2019-11-21T08:45:00.000000000"]
[10.779999,7.59259,7.111847,1020.299805,6.549004,99.199951,0.321293,8.159729,8.650665,28.710419,null,9.837936,"2019-11-21T09:00:00.000000000"]
[13.800003,9.740738,9.059265,1020.299805,6.741997,99.400024,0.264754,7.957764,8.362289,28.93335,null,12.408401,"2019-11-21T09:15:00.000000000"]
[15.570007,10.925903,10.096298,1020.299805,6.879997,99.400024,0.124434,10.265198,10.455307,30.556396,null,14.021606,"2019-11-21T09:30:00.000000000"]
[13.930008,9.814804,9.140747,1020.200195,6.977997,99.300049,0.205139,10.603897,10.917297,31.431305,null,13.981201,"2019-11-21T09:45:00.000000000"]
[11.460007,8.148148,7.629631,1020.099609,7.040001,99.199951,0.298044,10.906998,11.362396,32.302673,null,12.684998,"2019-11-21T10:00:00.000000000"]
[11.059998,7.925919,7.437027,1020.299805,7.019997,98.800049,0.093715,7.737053,7.880241,38.66217,null,10.476501,"2019-11-21T10:15:00.000000000"]
[15.699997,11.133301,10.488907,1020.400391,6.952003,98.199951,0.273112,9.66095,10.078308,38.070374,null,11.980499,"2019-11-21T10:30:00.000000000"]
[18.429993,13.059296,12.222198,1020.400391,6.915001,97.800049,0.270491,7.971046,8.384354,38.456665,null,14.925705,"2019-11-21T10:45:00.000000000"]
[19.619995,13.918503,13.044495,1020.200195,6.903999,97.400024,0.409619,6.887733,7.513618,38.18512,null,16.758698,"2019-11-21T11:00:00.000000000"]
[20.119995,13.888901,12.770401,1020.400391,6.924004,96.599976,0.111658,6.50872,6.679329,37.605652,null,17.287811,"2019-11-21T11:15:00.000000000"]
[19.529999,13.377808,12.340698,1020.299805,6.915001,96.199951,0.197799,7.2565,7.558739,36.943298,null,16.800598,"2019-11-21T11:30:00.000000000"]
[18.980011,12.977798,11.925903,1020.400391,6.965004,94.900024,0.381417,7.262688,7.84549,37.785828,null,15.696503,"2019-11-21T11:45:00.000000000"]
[17.950012,11.940704,10.911102,1020.400391,6.942001,94.699951,0.247358,7.979233,8.357178,36.992432,null,16.215302,"2019-11-21T12:00:00.000000000"]
[17.160004,11.570404,10.629593,1020.5,6.970001,94.0,0.211477,10.805405,11.128494,35.679749,null,15.3638,"2019-11-21T12:15:00.000000000"]
[16.429993,11.281494,10.399994,1020.400391,7.019997,92.800049,0.200504,13.168701,13.475098,34.393005,null,13.976593,"2019-11-21T12:30:00.000000000"]
[17.089996,11.066696,10.059296,1020.299805,7.050003,92.199951,0.252335,11.495605,11.881195,34.129517,null,14.001495,"2019-11-21T12:45:00.000000000"]
[15.180008,10.140701,9.348145,1020.200195,7.0,91.5,0.169991,7.060989,7.32074,38.085449,null,13.752808,"2019-11-21T13:00:00.000000000"]
[14.690002,9.962967,9.185181,1020.099609,6.966003,90.699951,0.157899,6.704163,6.945427,40.585632,null,11.232498,"2019-11-21T13:15:00.000000000"]
[14.399994,9.733337,9.014816,1020.0,6.880997,91.400024,0.271639,7.248558,7.66362,39.689758,null,13.2034,"2019-11-21T13:30:00.000000000"]
[12.369995,8.540741,7.844437,1019.900391,6.692001,92.400024,0.175818,6.80249,7.071136,39.535034,null,11.435394,"2019-11-21T13:45:00.000000000"]
[11.169998,7.466667,6.789627,1019.799805,6.588997,93.699951,0.157005,7.672997,7.912888,37.966675,null,10.861496,"2019-11-21T14:00:00.000000000"]
[10.059998,6.856293,6.190369,1019.599609,6.514999,94.800049,0.110676,8.293915,8.463028,36.821411,null,11.236404,"2019-11-21T14:15:00.000000000"]
[9.636993,6.536301,5.90963,1019.5,6.513,95.0,0.286286,9.541077,9.9785,35.605957,null,7.311623,"2019-11-21T14:30:00.000000000"]
[6.757004,4.72963,4.363701,1019.400391,6.302002,95.199951,0.222589,7.823967,8.164078,35.268738,null,7.916832,"2019-11-21T14:45:00.000000000"]
[5.371002,3.634811,3.194069,1019.400391,6.207001,95.199951,0.120593,4.536774,4.721039,35.110046,null,7.865417,"2019-11-21T15:00:00.000000000"]
[4.858002,3.310371,2.91333,1019.5,6.175003,94.400024,0.215013,6.284134,6.612663,35.240662,null,4.784508,"2019-11-21T15:15:00.000000000"]
[5.221001,3.434078,2.955559,1019.5,5.986,95.300049,0.142475,4.964203,5.1819,34.807983,null,7.061867,"2019-11-21T15:30:00.000000000"]
[4.375,2.988152,2.617779,1019.5,5.819,96.099976,0.316937,5.669502,6.153778,33.962524,null,6.370918,"2019-11-21T15:45:00.000000000"]
[4.462997,3.009628,2.671848,1019.5,5.722,96.699951,0.571756,8.228714,9.102356,33.082581,null,5.953621,"2019-11-21T16:00:00.000000000"]
[5.434998,3.602219,3.15778,1019.400391,5.696999,97.199951,0.427724,10.311005,10.9646,30.270691,null,6.985802,"2019-11-21T16:15:00.000000000"]
[6.441002,4.254082,3.756302,1019.299805,5.724998,97.199951,0.090992,6.875267,7.014313,30.296692,null,6.978989,"2019-11-21T16:30:00.000000000"]
[7.347,5.033333,4.577782,1019.200195,5.706001,97.199951,0.208149,6.665161,6.983208,31.090576,null,6.094582,"2019-11-21T16:45:00.000000000"]
[8.533005,5.717041,5.148888,1019.200195,5.762001,97.199951,0.442617,9.346375,10.022705,30.346283,null,8.443848,"2019-11-21T17:00:00.000000000"]
[8.496002,5.692589,5.075554,1019.200195,5.785004,97.300049,0.230701,11.448502,11.800995,29.177856,null,10.163696,"2019-11-21T17:15:00.000000000"]
[7.460999,5.080002,4.526672,1019.200195,5.763,97.400024,0.302168,8.76207,9.22377,30.223267,null,9.515381,"2019-11-21T17:30:00.000000000"]
[6.982002,4.671852,4.122223,1019.200195,5.821999,97.300049,0.432756,9.602554,10.263794,29.445831,null,9.127945,"2019-11-21T17:45:00.000000000"]
[4.971001,3.461479,3.099998,1019.099609,5.848999,97.199951,0.322032,7.939301,8.431366,31.150604,null,6.909203,"2019-11-21T18:00:00.000000000"]
[4.684998,3.06741,2.59333,1019.0,5.910004,97.199951,0.547511,9.872314,10.708908,30.361786,null,6.680252,"2019-11-21T18:15:00.000000000"]
[3.819,2.627411,2.280739,1019.099609,5.918999,97.400024,0.429283,4.566673,5.22261,32.778687,null,7.087097,"2019-11-21T18:30:00.000000000"]
[4.167,2.91259,2.508888,1019.099609,5.927002,97.599976,0.445348,4.260498,4.940979,34.671265,null,5.945984,"2019-11-21T18:45:00.000000000"]
[4.623001,3.129631,2.66296,1019.099609,5.952003,97.599976,0.404873,5.38739,6.006027,34.35321,null,6.568153,"2019-11-21T19:00:00.000000000"]
[4.967003,3.482231,3.053329,1019.099609,5.999001,97.699951,0.298615,4.816063,5.272339,34.269958,null,6.779381,"2019-11-21T19:15:00.000000000"]
[5.305,3.736301,3.25555,1019.099609,5.991997,97.900024,0.39006,4.881989,5.477997,34.520508,null,6.249138,"2019-11-21T19:30:00.000000000"]
[5.822998,4.09037,3.651852,1018.900391,5.993004,98.0,0.209318,5.186462,5.506302,35.54071,null,7.12233,"2019-11-21T19:45:00.000000000"]
[6.330002,4.459999,3.965179,1018.900391,6.072998,97.0,0.237038,5.690987,6.053177,36.66156,null,6.719261,"2019-11-21T20:00:00.000000000"]
[6.765999,4.73407,4.197777,1018.900391,6.150002,95.199951,0.14029,4.912567,5.12693,36.343323,null,6.609581,"2019-11-21T20:15:00.000000000"]
[7.056,4.885933,4.298523,1018.799805,6.226997,93.0,0.133581,5.183723,5.387833,37.847473,null,6.123123,"2019-11-21T20:30:00.000000000"]
[7.499001,5.218521,4.650368,1018.700195,6.171997,92.5,-0.015925,3.960571,3.936241,39.331238,null,6.40239,"2019-11-21T20:45:00.000000000"]
[8.378006,5.752594,5.108887,1018.599609,6.222,92.199951,0.041581,4.022491,4.086029,40.414001,null,7.644913,"2019-11-21T21:00:00.000000000"]
[9.406998,6.14296,5.246674,1018.5,6.227997,92.699951,0.225123,6.971169,7.315163,39.006042,null,8.910339,"2019-11-21T21:15:00.000000000"]
[8.600998,5.859261,5.101479,1018.5,6.292,92.599976,0.057171,4.14772,4.235069,38.93811,null,9.272263,"2019-11-21T21:30:00.000000000"]
[8.401001,5.749634,5.071854,1018.400391,6.321999,92.599976,0.170888,3.763,4.024117,38.85968,null,9.770035,"2019-11-21T21:45:00.000000000"]
[8.251007,5.551109,4.866669,1018.400391,6.362,92.599976,0.208633,3.170898,3.489689,38.499084,null,8.124557,"2019-11-21T22:00:00.000000000"]
[8.772003,5.753334,4.923714,1018.400391,6.405998,92.699951,0.028988,3.5672,3.611488,37.438477,null,10.7323,"2019-11-21T22:15:00.000000000"]
[9.285995,6.249634,5.451111,1018.299805,6.43,92.599976,0.230684,2.713242,3.06572,36.817444,null,7.690552,"2019-11-21T22:30:00.000000000"]
[9.843994,6.660744,5.777039,1018.299805,6.426003,92.900024,0.057004,2.80595,2.893051,34.776489,null,10.642197,"2019-11-21T22:45:00.000000000"]
[10.660004,7.210373,6.309631,1018.200195,6.441002,93.0,0.108204,3.331791,3.497131,22.48999,null,10.8461,"2019-11-21T23:00:00.000000000"]
[11.220001,7.599998,6.721489,1018.299805,6.473,92.599976,0.09127,2.94014,3.079601,23.726227,null,10.914001,"2019-11-21T23:15:00.000000000"]
[11.820007,7.977783,6.951111,1018.299805,6.526001,92.099976,-0.011838,3.290249,3.27216,27.377594,null,9.952545,"2019-11-21T23:30:00.000000000"]
[11.860001,8.029633,7.037781,1018.200195,6.527,91.900024,0.037796,2.135201,2.192951,31.09024,null,11.219208,"2019-11-21T23:45:00.000000000"]
[13.160004,8.733337,7.614807,1018.200195,6.570999,92.099976,0.092753,3.892731,4.03447,30.910553,null,11.726196,"2019-11-22T00:00:00.000000000"]
[12.619995,8.53334,7.59259,1018.200195,6.545998,92.0,0.151385,3.560982,3.792301,30.797852,null,10.436005,"2019-11-22T00:15:00.000000000"]
[12.169998,8.385193,7.503708,1018.099609,6.510002,91.800049,0.047872,3.010571,3.083721,31.74826,null,9.899551,"2019-11-22T00:30:00.000000000"]
[12.660004,8.622223,7.637039,1018.0,6.527,91.699951,0.094855,2.465321,2.61026,32.282532,null,10.475708,"2019-11-22T00:45:00.000000000"]
[12.25,8.296295,7.305931,1018.0,6.515999,91.699951,0.065068,2.288029,2.387459,33.455261,null,11.7901,"2019-11-22T01:00:00.000000000"]
[11.289993,7.792603,6.882973,1017.900391,6.487999,91.400024,0.125498,1.49131,1.683069,35.664062,null,10.970306,"2019-11-22T01:15:00.000000000"]
[11.369995,7.866661,7.028893,1017.900391,6.431,91.300049,0.072951,1.637621,1.7491,37.299316,null,8.164474,"2019-11-22T01:30:00.000000000"]
[12.190002,8.22963,7.295547,1018.0,6.402,90.800049,0.060991,0.975286,1.06848,40.181213,null,9.424667,"2019-11-22T01:45:00.000000000"]
[11.940002,8.222229,7.41481,1017.799805,6.425003,90.5,0.161415,1.19449,1.44113,42.53064,null,10.298096,"2019-11-22T02:00:00.000000000"]
[11.919998,8.251846,7.41481,1017.799805,6.383003,90.400024,0.174275,1.361019,1.627319,43.99707,null,9.555527,"2019-11-22T02:15:00.000000000"]
[12.180008,8.414825,7.533333,1017.700195,6.327003,90.300049,0.20604,1.15535,1.470181,43.955261,null,10.941101,"2019-11-22T02:30:00.000000000"]
[12.559998,8.437042,7.466667,1017.599609,6.321999,89.5,0.188621,0.886124,1.174339,44.560608,null,7.682022,"2019-11-22T02:45:00.000000000"]
[13.009995,8.688889,7.622223,1017.400391,6.341003,89.5,0.051242,0.738724,0.81702,43.414368,null,11.1465,"2019-11-22T03:00:00.000000000"]
[13.479996,9.207413,8.23703,1017.400391,6.264,89.400024,0.070874,0.813233,0.92153,43.814209,null,10.806198,"2019-11-22T03:15:00.000000000"]
[15.190002,10.177795,8.933334,1017.299805,6.278999,89.099976,0.17618,0.745174,1.01438,44.024292,null,14.735901,"2019-11-22T03:30:00.000000000"]
[14.0,9.548157,8.577774,1017.299805,6.304001,88.699951,0.103553,0.615584,0.77381,44.157593,null,13.405594,"2019-11-22T03:45:00.000000000"]
[13.789993,9.644455,8.851852,1017.200195,6.237999,88.800049,0.066072,1.04682,1.147779,44.714783,null,12.700302,"2019-11-22T04:00:00.000000000"]
[12.990005,9.103699,8.340744,1017.200195,6.207001,88.300049,0.083196,1.256701,1.383829,46.838989,null,11.806595,"2019-11-22T04:15:00.000000000"]
[12.520004,8.888885,8.222229,1017.099609,6.254997,86.800049,0.087073,0.749984,0.88303,48.782715,null,10.620697,"2019-11-22T04:30:00.000000000"]
[12.949997,8.851852,8.074066,1017.0,6.233002,86.800049,0.133208,0.778109,0.98165,47.254456,null,11.979294,"2019-11-22T04:45:00.000000000"]
[14.309998,9.962967,9.170364,1017.099609,6.113998,88.099976,0.068979,0.411552,0.516951,45.424438,null,13.916504,"2019-11-22T05:00:00.000000000"]
[15.550003,10.718506,9.792587,1017.099609,6.136002,88.400024,0.115138,0.821037,0.99697,41.802795,null,15.587402,"2019-11-22T05:15:00.000000000"]
[16.350006,11.422195,10.600006,1017.0,6.098,88.199951,0.085932,0.663681,0.79499,42.520386,null,14.7827,"2019-11-22T05:30:00.000000000"]
[16.440002,11.481506,10.629593,1016.900391,6.056999,88.400024,0.12378,0.433267,0.6224,43.569214,null,15.399506,"2019-11-22T05:45:00.000000000"]
[15.419998,10.777802,10.066696,1016.799805,6.018997,88.099976,0.164378,0.415396,0.66657,44.987061,null,14.571701,"2019-11-22T06:00:00.000000000"]
[14.5,10.259308,9.637024,1016.799805,5.987999,87.400024,0.079663,0.687631,0.809361,46.264893,null,12.584305,"2019-11-22T06:15:00.000000000"]
[15.160004,10.725906,10.066696,1016.799805,5.911003,88.0,0.13168,0.668406,0.86961,46.011841,null,14.602097,"2019-11-22T06:30:00.000000000"]
[15.160004,10.733307,10.014801,1016.900391,5.832001,88.199951,0.069702,0.76263,0.86914,45.862183,null,15.450806,"2019-11-22T06:45:00.000000000"]
[14.820007,10.377808,9.644455,1016.799805,5.648003,89.699951,0.089873,0.433024,0.57035,44.390137,null,15.572098,"2019-11-22T07:00:00.000000000"]
[14.180008,10.051895,9.40741,1016.700195,5.504997,91.400024,0.118564,0.612068,0.79323,42.319885,null,13.5979,"2019-11-22T07:15:00.000000000"]
[13.25,9.414825,8.844452,1016.700195,5.349998,92.400024,0.050597,0.962279,1.039591,45.289917,null,13.267807,"2019-11-22T07:30:00.000000000"]
[12.279999,8.77037,8.23703,1016.700195,5.262001,93.099976,0.280605,1.648491,2.077251,48.659546,null,11.089905,"2019-11-22T07:45:00.000000000"]
[11.300003,8.081482,7.659264,1016.599609,5.259003,92.800049,-0.003517,1.436319,1.430941,47.732971,null,11.040207,"2019-11-22T08:00:00.000000000"]
[11.770004,8.311111,7.792603,1016.5,5.299004,92.400024,0.13069,2.207458,2.40715,44.801086,null,9.323822,"2019-11-22T08:15:00.000000000"]
[12.399994,8.725937,8.118515,1016.5,5.358002,92.300049,0.199736,4.13707,4.442268,40.150635,null,10.362793,"2019-11-22T08:30:00.000000000"]
[13.339996,9.496307,8.970367,1016.5,5.422997,90.699951,0.168582,4.817368,5.074959,36.713562,null,10.922607,"2019-11-22T08:45:00.000000000"]
[14.020004,9.837036,9.274078,1016.5,5.457001,89.599976,0.156686,6.965149,7.204559,34.698853,null,9.864136,"2019-11-22T09:00:00.000000000"]
[14.009995,9.859253,9.288879,1016.5,5.433998,89.599976,0.296458,8.102478,8.555466,32.995178,null,11.064407,"2019-11-22T09:15:00.000000000"]
[14.119995,9.76297,9.014816,1016.5,5.461998,88.699951,0.481883,9.795761,10.532104,25.818665,null,9.518188,"2019-11-22T09:30:00.000000000"]
[14.680008,9.985184,9.274078,1016.400391,5.472,87.400024,0.494985,9.960587,10.716904,16.552185,null,9.722412,"2019-11-22T09:45:00.000000000"]
[14.740005,10.037003,9.318527,1016.599609,5.472,86.599976,0.669504,10.844498,11.867508,17.319733,null,11.615997,"2019-11-22T10:00:00.000000000"]
[14.589996,9.851852,9.148148,1016.599609,5.472,85.800049,0.320087,8.687927,9.177017,16.58197,null,10.772598,"2019-11-22T10:15:00.000000000"]
[14.430008,9.740738,9.074066,1016.700195,5.428001,84.699951,0.585689,9.292252,10.187195,16.266174,null,9.718155,"2019-11-22T10:30:00.000000000"]
[14.740005,10.088898,9.362961,1016.700195,5.317001,85.300049,0.96422,9.148193,10.621506,12.926743,null,10.988693,"2019-11-22T10:45:00.000000000"]
[15.690002,10.548203,9.866669,1016.700195,5.199997,84.800049,0.390123,7.858063,8.454178,12.091003,null,10.873001,"2019-11-22T11:00:00.000000000"]
[16.350006,10.785202,10.029602,1016.700195,5.201004,84.400024,0.527274,9.203064,10.008698,13.592667,null,12.150406,"2019-11-22T11:15:00.000000000"]
[16.970001,11.422195,10.681503,1016.700195,5.156998,84.800049,0.499923,7.558357,8.322235,17.291168,null,12.193405,"2019-11-22T11:30:00.000000000"]
[18.179993,12.207397,11.414795,1016.799805,5.129997,85.099976,0.95346,9.597702,11.054596,20.132874,null,13.316696,"2019-11-22T11:45:00.000000000"]
[18.230011,12.414795,11.659302,1016.900391,5.073997,85.099976,0.269604,6.782043,7.193993,20.485107,null,13.114502,"2019-11-22T12:00:00.000000000"]
[17.51001,11.822205,11.133301,1016.900391,4.987,84.0,0.33154,6.060349,6.56694,22.470276,null,12.681503,"2019-11-22T12:15:00.000000000"]
[18.0,12.081497,11.251907,1016.799805,4.913002,84.5,0.215181,7.004753,7.333549,23.202606,null,13.097,"2019-11-22T12:30:00.000000000"]
[17.959991,11.888901,11.103699,1016.799805,4.874001,84.699951,0.285566,7.547394,7.983742,23.35553,null,13.575302,"2019-11-22T12:45:00.000000000"]
[18.279999,12.340698,11.548096,1016.700195,4.635002,87.099976,0.341479,8.220947,8.742737,22.323212,null,14.199799,"2019-11-22T13:00:00.000000000"]
[17.899994,12.155594,11.444397,1016.700195,4.462997,88.5,0.196434,8.317215,8.617386,21.585144,null,11.828598,"2019-11-22T13:15:00.000000000"]
[16.110016,11.014801,10.2444,1016.599609,4.337997,88.900024,0.390393,7.737404,8.333923,22.695526,null,11.681793,"2019-11-22T13:30:00.000000000"]
[15.169998,10.429596,9.718506,1016.5,4.232002,89.800049,0.451111,7.210808,7.900108,22.931091,null,11.3871,"2019-11-22T13:45:00.000000000"]
[14.690002,10.111099,9.474075,1016.400391,4.210999,89.199951,0.259505,7.801643,8.198166,23.658752,null,11.740601,"2019-11-22T14:00:00.000000000"]
[15.009995,10.222198,9.525925,1016.299805,4.192001,89.199951,0.3053,6.551903,7.018387,23.769836,null,9.048721,"2019-11-22T14:15:00.000000000"]
[14.990005,10.185196,9.496307,1016.299805,4.118004,89.699951,0.464356,7.367737,8.077286,22.112244,null,10.975204,"2019-11-22T14:30:00.000000000"]
[13.860001,9.637024,9.088898,1016.099609,4.166,88.699951,0.265292,6.634949,7.040321,23.361816,null,9.512466,"2019-11-22T14:45:00.000000000"]
[13.369995,9.288879,8.688889,1016.099609,4.162003,89.199951,0.416254,7.436211,8.072235,23.475006,null,10.324097,"2019-11-22T15:00:00.000000000"]
[13.300003,9.103699,8.540741,1016.099609,4.116997,89.300049,0.290949,8.042419,8.487,22.168518,null,7.806442,"2019-11-22T15:15:00.000000000"]
[13.940002,9.496307,8.755554,1016.0,4.116997,88.900024,0.367742,9.122406,9.684296,23.565826,null,10.423096,"2019-11-22T15:30:00.000000000"]
[14.789993,9.859253,9.051849,1016.0,4.101997,88.5,0.325239,8.979431,9.476395,22.493927,null,10.186798,"2019-11-22T15:45:00.000000000"]
[14.660004,9.925919,9.192596,1015.900391,4.157997,87.300049,0.389237,8.37677,8.971527,23.720093,null,9.409073,"2019-11-22T16:00:00.000000000"]
[14.649994,9.948151,9.266663,1015.900391,4.126999,87.0,0.333326,6.747009,7.256332,25.297821,null,12.315598,"2019-11-22T16:15:00.000000000"]
[15.289993,10.407394,9.718506,1016.0,4.083,87.5,0.325232,6.074959,6.571907,25.429108,null,11.589096,"2019-11-22T16:30:00.000000000"]
[17.130005,11.022202,10.007401,1016.099609,4.161003,87.5,0.39065,6.96357,7.560493,24.214996,null,13.424606,"2019-11-22T16:45:00.000000000"]
[16.720001,11.133301,10.162994,1016.099609,4.148003,87.800049,0.176611,8.409134,8.678986,22.120636,null,14.285294,"2019-11-22T17:00:00.000000000"]
[16.070007,10.896301,10.103699,1016.099609,4.105003,88.099976,0.146858,5.408127,5.63253,25.302704,null,12.5392,"2019-11-22T17:15:00.000000000"]
[16.070007,10.896301,10.081497,1016.099609,4.197998,87.5,0.405229,7.778717,8.397903,24.358063,null,11.892899,"2019-11-22T17:30:00.000000000"]
[16.25,11.029602,10.177795,1016.099609,4.225998,87.5,0.269076,8.098816,8.509964,23.435425,null,12.100296,"2019-11-22T17:45:00.000000000"]
[18.220001,11.814804,10.7556,1016.099609,4.272003,87.300049,0.340247,8.777115,9.297028,23.22879,null,13.550507,"2019-11-22T18:00:00.000000000"]
[18.329987,12.059296,11.111099,1016.200195,4.286003,87.699951,0.183846,8.476959,8.757874,22.33197,null,15.496704,"2019-11-22T18:15:00.000000000"]
[18.019989,12.407394,11.607407,1016.099609,4.223999,88.199951,0.320296,7.335167,7.824593,23.957886,null,13.333801,"2019-11-22T18:30:00.000000000"]
[18.529999,12.600006,11.718506,1016.099609,4.240997,88.400024,0.130512,6.037498,6.236923,23.049194,null,13.923096,"2019-11-22T18:45:00.000000000"]
[18.779999,12.651794,11.7556,1016.200195,4.219002,88.599976,0.351058,7.296043,7.832451,23.129272,null,13.729507,"2019-11-22T19:00:00.000000000"]
[19.679993,13.022202,12.059296,1016.200195,4.297997,88.400024,0.333237,6.979729,7.488922,22.289948,null,14.4245,"2019-11-22T19:15:00.000000000"]
[19.360016,13.237,12.407394,1016.200195,4.292999,88.300049,0.085754,6.051163,6.18219,21.654388,null,14.344803,"2019-11-22T19:30:00.000000000"]
[19.329987,13.251907,12.370407,1016.200195,4.294998,88.699951,0.295075,6.098297,6.549171,23.943085,null,15.463104,"2019-11-22T19:45:00.000000000"]
[18.850006,13.192596,12.385193,1016.099609,4.237,89.599976,4.9e-05,5.602509,5.602577,25.812317,null,13.414307,"2019-11-22T20:00:00.000000000"]
[18.809998,13.022202,12.133301,1016.200195,4.230003,89.5,0.188936,5.559494,5.848183,27.42749,null,13.509796,"2019-11-22T20:15:00.000000000"]
[18.130005,12.533295,11.711105,1016.200195,4.332001,88.800049,0.095119,6.993942,7.13929,27.716217,null,12.917297,"2019-11-22T20:30:00.000000000"]
[18.160004,12.563004,11.740707,1016.200195,4.403999,87.699951,0.407191,6.030548,6.65274,29.134766,null,12.000397,"2019-11-22T20:45:00.000000000"]
[18.170013,12.459305,11.607407,1016.200195,4.447998,87.300049,0.443629,6.145607,6.823471,30.245941,null,12.714905,"2019-11-22T21:00:00.000000000"]
[16.910004,11.659302,10.888901,1016.299805,4.482002,86.900024,0.019633,4.231773,4.261757,31.590393,null,11.508194,"2019-11-22T21:15:00.000000000"]
[15.869995,10.955597,10.214798,1016.299805,4.515999,86.699951,0.215208,4.443573,4.772408,31.680176,null,11.655807,"2019-11-22T21:30:00.000000000"]
[16.23999,11.251907,10.444397,1016.299805,4.514,87.0,0.278629,3.475029,3.900768,32.569031,null,11.457901,"2019-11-22T21:45:00.000000000"]
[17.25,11.733307,10.814804,1016.400391,4.524002,86.900024,0.211914,3.189281,3.513088,33.270142,null,12.472198,"2019-11-22T22:00:00.000000000"]
[17.980011,12.192596,11.288895,1016.5,4.535004,87.199951,0.063387,3.224239,3.321098,33.643311,null,14.484497,"2019-11-22T22:15:00.000000000"]
[18.279999,12.436996,11.585205,1016.400391,4.518997,87.400024,0.048855,3.295448,3.370102,34.177734,null,14.993607,"2019-11-22T22:30:00.000000000"]
[18.709991,12.570404,11.629593,1016.400391,4.523003,87.300049,0.194463,3.722549,4.019691,34.617981,null,12.751099,"2019-11-22T22:45:00.000000000"]
[17.940002,12.429596,11.525894,1016.400391,4.502998,87.199951,0.229086,3.62883,3.97887,33.995117,null,11.167404,"2019-11-22T23:00:00.000000000"]
[18.529999,12.592606,11.681503,1016.5,4.501999,87.099976,-0.005311,2.820919,2.812801,33.872437,null,16.307404,"2019-11-22T23:15:00.000000000"]
[18.440002,12.488907,11.577805,1016.400391,4.515999,86.800049,0.166716,2.752251,3.007,34.603027,null,13.135101,"2019-11-22T23:30:00.000000000"]
[18.880005,12.748108,11.933304,1016.599609,4.568001,86.5,0.152751,3.159248,3.392658,34.669922,null,13.389206,"2019-11-22T23:45:00.000000000"]
[18.700012,12.592606,11.607407,1016.700195,4.547997,86.699951,0.096998,4.262421,4.410629,34.561035,null,15.012802,"2019-11-23T00:00:00.000000000"]
[18.279999,12.281494,11.370407,1016.5,4.528,86.699951,0.012064,3.3298,3.348228,34.508728,null,12.977295,"2019-11-23T00:15:00.000000000"]
[18.089996,12.155594,11.244507,1016.400391,4.547997,86.800049,0.116291,3.67577,3.853458,33.431396,null,13.315506,"2019-11-23T00:30:00.000000000"]
[16.089996,11.044403,10.318497,1016.400391,4.490997,87.400024,0.24084,3.92688,4.294884,31.216522,null,11.304504,"2019-11-23T00:45:00.000000000"]
[15.259995,10.614807,9.918518,1016.5,4.433998,88.300049,0.03547,2.698441,2.75264,32.008484,null,11.337296,"2019-11-23T01:00:00.000000000"]
[15.110001,10.555603,9.829636,1016.5,4.418999,88.699951,0.114352,2.983799,3.158531,32.997681,null,11.263,"2019-11-23T01:15:00.000000000"]
[15.259995,10.570404,9.888885,1016.5,4.404999,89.199951,0.045505,2.769852,2.839378,33.66687,null,10.074707,"2019-11-23T01:30:00.000000000"]
[15.389999,10.600006,9.896301,1016.5,4.412003,89.300049,0.035085,3.12669,3.180302,33.424622,null,10.535797,"2019-11-23T01:45:00.000000000"]
[15.789993,10.918503,10.222198,1016.5,4.424004,89.5,0.031097,2.374519,2.422031,32.338135,null,11.035599,"2019-11-23T02:00:00.000000000"]
[16.420013,11.155594,10.459305,1016.599609,4.433998,89.599976,0.219577,1.968901,2.304409,29.289612,null,11.220993,"2019-11-23T02:15:00.000000000"]
[16.769989,11.659302,10.918503,1016.5,4.425003,89.699951,0.151974,1.948139,2.180351,27.450653,null,11.647095,"2019-11-23T02:30:00.000000000"]
[17.839996,12.318497,11.518494,1016.5,4.457001,89.300049,0.023563,2.06229,2.098289,25.357422,null,11.5578,"2019-11-23T02:45:00.000000000"]
[18.839996,12.866699,11.970398,1016.5,4.486,89.0,0.131022,2.421471,2.62167,25.85434,null,10.973694,"2019-11-23T03:00:00.000000000"]
[19.25,13.081497,12.251907,1016.5,4.446999,89.099976,0.0321,1.889311,1.93836,25.876343,null,13.921997,"2019-11-23T03:15:00.000000000"]
[18.589996,12.977798,12.177795,1016.400391,4.436996,89.400024,0.087428,1.89761,2.0312,27.676514,null,14.493805,"2019-11-23T03:30:00.000000000"]
[18.070007,12.711105,11.985199,1016.299805,4.390999,90.400024,0.193633,1.77869,2.074558,29.500275,null,11.935699,"2019-11-23T03:45:00.000000000"]
[18.130005,12.696304,11.977798,1016.299805,4.368004,91.400024,0.15625,1.50634,1.74509,27.000671,null,11.5811,"2019-11-23T04:00:00.000000000"]
[18.839996,13.022202,12.170395,1016.299805,4.382004,92.099976,0.001797,1.416161,1.4189,26.888306,null,13.169403,"2019-11-23T04:15:00.000000000"]
[18.75,13.029602,12.162994,1016.200195,4.351997,92.599976,0.079811,1.48101,1.602961,27.053436,null,12.877304,"2019-11-23T04:30:00.000000000"]
[19.110016,13.037003,12.1259,1016.299805,4.439003,92.5,0.040875,1.412241,1.474701,24.566711,null,12.919296,"2019-11-23T04:45:00.000000000"]
[19.160004,13.1185,12.133301,1016.200195,4.505997,92.099976,-0.008868,1.027229,1.01368,23.383209,null,13.505402,"2019-11-23T05:00:00.000000000"]
[19.170013,13.133301,12.140808,1016.200195,4.514,91.900024,0.124044,1.097179,1.28672,25.030243,null,13.621796,"2019-11-23T05:15:00.000000000"]
[19.809998,13.340698,12.266693,1016.299805,4.501999,92.099976,0.17473,0.973396,1.240391,26.255493,null,14.706299,"2019-11-23T05:30:00.000000000"]
[20.51001,13.622208,12.422195,1016.200195,4.490997,92.099976,0.026773,1.090639,1.13154,26.621155,null,12.858307,"2019-11-23T05:45:00.000000000"]
[20.01001,13.488907,12.466705,1016.099609,4.481003,91.900024,0.049271,1.128469,1.203751,26.625153,null,13.971603,"2019-11-23T06:00:00.000000000"]
[20.630005,13.807404,12.674103,1016.200195,4.472,91.800049,0.293542,1.16234,1.61087,27.446014,null,13.1754,"2019-11-23T06:15:00.000000000"]
[21.119995,13.896301,12.770401,1016.099609,4.447998,91.800049,0.000647,0.575805,0.57679,27.294861,null,13.123505,"2019-11-23T06:30:00.000000000"]
[20.610016,13.896301,12.770401,1016.200195,4.449997,91.300049,0.102197,0.617233,0.77339,27.152924,null,14.711304,"2019-11-23T06:45:00.000000000"]
[19.209991,13.148102,12.177795,1016.299805,4.486,90.699951,0.16817,1.23089,1.48785,28.268341,null,12.917801,"2019-11-23T07:00:00.000000000"]
[18.429993,12.525894,11.614807,1016.299805,4.462997,90.599976,-0.010167,1.28904,1.2735,27.6987,null,13.783096,"2019-11-23T07:15:00.000000000"]
[17.160004,12.0,11.229599,1016.200195,4.435997,90.800049,0.086306,1.045851,1.177731,27.953766,null,10.750107,"2019-11-23T07:30:00.000000000"]
[17.23999,11.933304,11.199997,1016.299805,4.356003,92.199951,0.022021,0.916498,0.95015,27.368622,null,13.877304,"2019-11-23T07:45:00.000000000"]
[18.100006,12.577805,11.711105,1016.400391,4.309998,92.5,-0.002623,1.437771,1.43376,27.072662,null,10.246094,"2019-11-23T08:00:00.000000000"]
[19.459991,13.340698,12.496307,1016.400391,4.322998,92.199951,0.206644,1.421101,1.73686,26.917999,null,12.395203,"2019-11-23T08:15:00.000000000"]
[20.540009,14.148193,13.288895,1016.400391,4.246002,92.300049,0.162627,1.89493,2.143421,27.821625,null,11.8078,"2019-11-23T08:30:00.000000000"]
[20.589996,14.363007,13.466705,1016.5,4.231003,92.099976,0.143452,1.67701,1.89621,28.314972,null,13.858597,"2019-11-23T08:45:00.000000000"]
[20.890015,14.399994,13.511093,1016.5,4.245003,91.5,0.078408,2.26722,2.387032,28.865753,null,12.047501,"2019-11-23T09:00:00.000000000"]
[20.839996,14.563004,13.703705,1016.5,4.253998,90.800049,0.190405,1.700701,1.99164,29.457245,null,13.254501,"2019-11-23T09:15:00.000000000"]
[21.940002,15.059204,14.177795,1016.599609,4.304001,90.900024,0.029984,2.371132,2.416939,27.431946,null,13.283295,"2019-11-23T09:30:00.000000000"]
[21.709991,15.1259,14.222198,1016.799805,4.299004,91.099976,0.100417,2.46851,2.621948,23.232666,null,13.714706,"2019-11-23T09:45:00.000000000"]
[22.269989,15.511093,14.614807,1016.799805,4.258003,90.599976,0.223486,2.43782,2.779308,23.066681,null,13.696396,"2019-11-23T10:00:00.000000000"]
[24.220001,16.451813,15.348099,1016.799805,4.239998,91.300049,-0.006659,1.936239,1.926069,23.400482,null,15.728394,"2019-11-23T10:15:00.000000000"]
[23.76001,16.577789,15.614807,1016.900391,4.18,91.599976,0.012996,2.127769,2.147629,23.4888,null,17.185486,"2019-11-23T10:30:00.000000000"]
[24.190002,16.674103,15.666702,1017.0,4.140999,91.800049,0.051617,2.183739,2.262611,24.013153,null,14.085205,"2019-11-23T10:45:00.000000000"]
[24.730011,16.688904,15.533295,1017.099609,4.191002,91.699951,0.106251,3.296211,3.458561,23.323151,null,16.756989,"2019-11-23T11:00:00.000000000"]
[23.690002,16.103699,15.066696,1017.0,4.183998,91.0,0.178198,3.399132,3.67141,23.370087,null,15.229797,"2019-11-23T11:15:00.000000000"]
[24.100006,16.259308,15.103699,1017.0,4.100998,91.300049,0.148767,3.908791,4.136108,23.664917,null,13.664505,"2019-11-23T11:30:00.000000000"]
[24.290009,16.340698,15.140701,1017.099609,4.197998,91.199951,0.164142,4.824638,5.075447,22.470551,null,16.492401,"2019-11-23T11:45:00.000000000"]
[24.959991,16.636993,15.474106,1017.200195,4.152,91.300049,0.163388,3.611691,3.86134,22.561188,null,15.498108,"2019-11-23T12:00:00.000000000"]
[25.730011,16.725891,15.466705,1017.099609,4.289001,91.099976,0.186635,5.882652,6.167831,21.081848,null,17.765686,"2019-11-23T12:15:00.000000000"]
[24.369995,16.488892,15.399994,1017.099609,4.121002,91.099976,0.13714,4.258934,4.468483,21.585968,null,15.292404,"2019-11-23T12:30:00.000000000"]
[23.380005,15.925903,14.859299,1017.099609,4.109001,90.199951,0.462286,3.78075,4.487129,22.993835,null,14.200394,"2019-11-23T12:45:00.000000000"]
[21.230011,14.636993,13.800003,1017.099609,4.141998,89.599976,0.106629,4.61927,4.782204,23.270966,null,13.383606,"2019-11-23T13:00:00.000000000"]
[20.73999,14.237,13.399994,1017.200195,4.078003,89.099976,0.14944,4.496834,4.725182,22.388885,null,12.728806,"2019-11-23T13:15:00.000000000"]
[18.709991,13.192596,12.503708,1017.099609,3.970001,88.699951,0.090165,3.032131,3.169899,24.736237,null,11.226395,"2019-11-23T13:30:00.000000000"]
[19.75,13.577805,12.740707,1017.099609,3.992001,88.599976,0.099488,3.96645,4.118469,25.517151,null,11.498703,"2019-11-23T13:45:00.000000000"]
[19.230011,13.214798,12.385193,1017.0,4.022003,88.300049,0.05718,3.554501,3.641869,26.543091,null,12.400696,"2019-11-23T14:00:00.000000000"]
[19.779999,13.325897,12.429596,1017.0,4.070999,88.099976,0.230576,5.807152,6.15947,25.534119,null,11.891998,"2019-11-23T14:15:00.000000000"]
[18.589996,12.800003,11.970398,1016.900391,4.057999,87.699951,0.094145,5.480843,5.624702,23.91098,null,11.405396,"2019-11-23T14:30:00.000000000"]
[18.839996,12.7556,11.911102,1016.900391,4.115997,87.0,0.069274,5.582108,5.687958,22.644989,null,12.896408,"2019-11-23T14:45:00.000000000"]
[18.880005,12.851898,12.1185,1016.799805,4.053001,86.800049,0.228652,5.657173,6.006554,22.04007,null,11.155304,"2019-11-23T15:00:00.000000000"]
[18.98999,12.585205,11.785202,1016.700195,4.084,86.300049,0.248202,6.261971,6.64122,22.080231,null,12.246994,"2019-11-23T15:15:00.000000000"]
[18.730011,12.636993,11.770401,1016.700195,4.051003,86.5,0.195261,6.440536,6.738899,21.254364,null,11.839401,"2019-11-23T15:30:00.000000000"]
[18.779999,12.585205,11.696304,1016.700195,4.053001,86.5,0.144388,5.008652,5.229279,23.977509,null,13.914703,"2019-11-23T15:45:00.000000000"]
[18.51001,12.2444,11.370407,1016.799805,4.077003,86.5,0.128109,4.838692,5.034439,24.021057,null,15.160706,"2019-11-23T16:00:00.000000000"]
[19.899994,12.703705,11.592606,1016.900391,4.042,86.900024,0.198988,6.943184,7.247238,22.884644,null,14.019608,"2019-11-23T16:15:00.000000000"]
[18.579987,12.266693,11.207397,1016.900391,3.931999,87.0,0.085349,4.536308,4.666718,24.198425,null,16.418213,"2019-11-23T16:30:00.000000000"]
[19.540009,12.496307,11.548096,1016.900391,3.986,86.5,0.098338,5.826241,5.976501,25.443268,null,14.324295,"2019-11-23T16:45:00.000000000"]
[18.73999,12.051804,11.074097,1016.900391,3.992001,85.800049,0.314689,6.006866,6.487709,25.508545,null,14.794006,"2019-11-23T17:00:00.000000000"]
[19.429993,12.311096,11.229599,1016.700195,3.941002,86.0,0.094335,5.090919,5.235069,25.231934,null,15.0215,"2019-11-23T17:15:00.000000000"]
[20.23999,12.733307,11.540695,1016.700195,3.988998,85.900024,0.142735,4.552391,4.7705,26.004913,null,14.405197,"2019-11-23T17:30:00.000000000"]
[19.549988,12.259308,11.162994,1016.700195,3.945999,86.0,0.185789,4.49366,4.77755,26.174255,null,15.740097,"2019-11-23T17:45:00.000000000"]
[19.660004,12.207397,11.1185,1016.700195,3.997002,85.5,0.218834,5.744408,6.078789,26.639038,null,15.700394,"2019-11-23T18:00:00.000000000"]
[18.299988,11.748108,10.748108,1016.900391,3.916,84.900024,0.259091,4.322754,4.718643,28.587006,null,16.858795,"2019-11-23T18:15:00.000000000"]
[19.290009,12.185196,11.259308,1016.799805,3.893002,84.599976,0.142257,4.84816,5.065529,29.786743,null,14.451401,"2019-11-23T18:30:00.000000000"]
[17.630005,11.577805,10.674103,1016.599609,3.789001,84.599976,0.036738,4.375999,4.432129,29.759521,null,16.701508,"2019-11-23T18:45:00.000000000"]
[19.269989,12.288895,11.274094,1016.799805,3.791,84.800049,0.124951,3.605831,3.796761,27.730988,null,16.695709,"2019-11-23T19:00:00.000000000"]
[18.049988,11.844406,10.962997,1016.799805,3.761002,84.400024,0.118551,3.6833,3.864449,24.177429,null,16.920715,"2019-11-23T19:15:00.000000000"]
[19.390015,12.340698,11.318497,1016.900391,3.73,85.0,0.095253,6.261047,6.406601,26.72757,null,17.136414,"2019-11-23T19:30:00.000000000"]
[20.529999,12.696304,11.563004,1017.0,3.709999,84.800049,0.009492,4.843567,4.858078,29.356232,null,18.363708,"2019-11-23T19:45:00.000000000"]
[21.610016,13.607407,12.466705,1017.099609,3.737,84.900024,0.285325,5.227242,5.663223,29.084259,null,20.721802,"2019-11-23T20:00:00.000000000"]
[20.130005,12.748108,11.614807,1017.299805,3.745998,84.400024,0.105198,4.306084,4.46682,30.371307,null,20.868896,"2019-11-23T20:15:00.000000000"]
[20.660004,13.222198,12.1185,1017.299805,3.674,84.699951,0.063781,2.872002,2.96946,31.621033,null,15.660507,"2019-11-23T20:30:00.000000000"]
[19.850006,12.903702,11.822205,1017.400391,3.689999,84.300049,0.136846,4.75824,4.967339,30.521759,null,19.907806,"2019-11-23T20:45:00.000000000"]
[19.809998,12.725906,11.7556,1017.400391,3.708,83.900024,0.081326,3.9856,4.109871,30.060394,null,17.991913,"2019-11-23T21:00:00.000000000"]
[20.070007,12.436996,11.355606,1017.5,3.744999,83.599976,0.216618,5.116768,5.447769,27.257019,null,17.489594,"2019-11-23T21:15:00.000000000"]
[18.380005,11.911102,10.948105,1017.599609,3.688,83.5,0.059964,3.413109,3.50473,26.627106,null,17.941101,"2019-11-23T21:30:00.000000000"]
[18.290009,12.088898,11.155594,1017.700195,3.644001,83.0,0.108068,2.984329,3.14946,30.31601,null,17.221008,"2019-11-23T21:45:00.000000000"]
[16.950012,11.140701,10.325897,1017.599609,3.647999,82.800049,0.211395,2.364281,2.68729,29.076263,null,13.837997,"2019-11-23T22:00:00.000000000"]
[18.420013,11.555603,10.533295,1017.599609,3.674,82.800049,0.086559,3.893421,4.025681,27.886658,null,15.477203,"2019-11-23T22:15:00.000000000"]
[18.380005,11.896301,10.918503,1017.599609,3.653999,83.300049,0.192951,2.990841,3.285671,27.465637,null,16.485291,"2019-11-23T22:30:00.000000000"]
[19.610016,12.666702,11.740707,1017.599609,3.617001,83.099976,0.125641,3.63953,3.831509,31.084503,null,16.713501,"2019-11-23T22:45:00.000000000"]
[18.799988,12.185196,11.311096,1017.700195,3.564999,83.400024,0.07341,3.01384,3.126011,33.561218,null,15.695602,"2019-11-23T23:00:00.000000000"]
[18.619995,12.059296,11.066696,1017.700195,3.508999,83.800049,0.075628,2.80468,2.920238,33.992798,null,15.035095,"2019-11-23T23:15:00.000000000"]
[17.660004,11.651794,10.807404,1017.599609,3.48,83.599976,0.011956,2.154678,2.172951,35.62561,null,14.995193,"2019-11-23T23:30:00.000000000"]
[18.559998,11.688904,10.666702,1017.700195,3.477001,83.699951,-0.023524,2.74538,2.709438,36.522278,null,13.499496,"2019-11-23T23:45:00.000000000"]
[17.149994,11.170395,10.2444,1017.599609,3.479,83.699951,0.045448,2.502998,2.572441,36.694885,null,15.201996,"2019-11-24T00:00:00.000000000"]
[17.589996,11.281494,10.466705,1017.700195,3.469002,83.699951,0.101848,1.877991,2.033611,38.815735,null,13.982605,"2019-11-24T00:15:00.000000000"]
[17.970001,11.548096,10.592606,1017.700195,3.504002,83.599976,0.09376,2.776649,2.91991,39.162415,null,14.734802,"2019-11-24T00:30:00.000000000"]
[17.070007,10.933304,10.014801,1017.700195,3.456001,84.0,0.153905,2.241642,2.476799,38.373291,null,14.128098,"2019-11-24T00:45:00.000000000"]
[16.309998,10.666702,9.859253,1017.700195,3.391998,84.099976,0.15084,1.65341,1.88389,39.75415,null,13.300995,"2019-11-24T01:00:00.000000000"]
[17.25,11.222198,10.436996,1017.700195,3.438999,83.900024,0.183359,2.96637,3.24654,40.569397,null,14.265305,"2019-11-24T01:15:00.000000000"]
[17.279999,11.148193,10.311096,1017.599609,3.490002,83.699951,0.066368,2.960121,3.061531,40.550598,null,13.158997,"2019-11-24T01:30:00.000000000"]
[16.450012,10.733307,9.970383,1017.5,3.424,83.800049,0.041143,1.858511,1.92137,41.114624,null,12.035507,"2019-11-24T01:45:00.000000000"]
[18.170013,12.007401,11.1259,1017.400391,3.464001,83.699951,0.102736,2.092751,2.249729,40.862122,null,13.198105,"2019-11-24T02:00:00.000000000"]
[17.029999,11.274094,10.459305,1017.200195,3.382999,84.099976,0.099906,2.07354,2.226189,40.030273,null,13.487503,"2019-11-24T02:15:00.000000000"]
[17.070007,10.903702,9.962967,1017.099609,3.411999,83.699951,0.052867,3.852619,3.933399,37.831482,null,13.373108,"2019-11-24T02:30:00.000000000"]
[17.549988,11.059296,10.103699,1017.099609,3.41,83.800049,0.093709,3.525459,3.66864,34.877686,null,15.941208,"2019-11-24T02:45:00.000000000"]
[16.299988,9.866669,8.800003,1017.200195,3.471001,82.800049,0.156589,3.390659,3.629929,33.637329,null,15.718094,"2019-11-24T03:00:00.000000000"]
[14.440002,8.962967,8.111115,1017.200195,3.460999,81.099976,0.104411,3.214191,3.37373,35.256592,null,11.309402,"2019-11-24T03:15:00.000000000"]
[13.020004,8.281494,7.525932,1017.0,3.411999,78.900024,0.100128,2.898731,3.051731,37.582275,null,10.289795,"2019-11-24T03:30:00.000000000"]
[12.869995,8.133331,7.331848,1016.900391,3.391998,78.199951,0.052941,3.999771,4.080658,39.411987,null,12.055801,"2019-11-24T03:45:00.000000000"]
[12.389999,7.659264,6.769638,1016.799805,3.344002,77.0,0.003982,3.64167,3.647758,37.904602,null,8.98584,"2019-11-24T04:00:00.000000000"]
[12.520004,7.429626,6.568153,1016.799805,3.383999,75.300049,0.096387,2.539268,2.68655,35.813354,null,9.066757,"2019-11-24T04:15:00.000000000"]
[12.190002,7.220001,6.385933,1016.799805,3.452999,73.5,0.080225,2.41769,2.540279,38.291992,null,12.104996,"2019-11-24T04:30:00.000000000"]
[12.119995,7.071114,6.27037,1016.799805,3.409,74.099976,0.118169,2.16386,2.344421,39.258606,null,11.225601,"2019-11-24T04:45:00.000000000"]
[11.130005,6.937782,6.148888,1016.700195,3.361,75.0,0.1972,1.85306,2.154388,39.341431,null,12.678802,"2019-11-24T05:00:00.000000000"]
[11.089996,6.939262,6.157784,1016.700195,3.356998,75.300049,-0.032983,1.041349,0.99095,38.994812,null,10.887207,"2019-11-24T05:15:00.000000000"]
[12.039993,7.183701,6.305183,1016.599609,3.395,75.400024,0.168078,2.05687,2.31369,38.290527,null,11.500504,"2019-11-24T05:30:00.000000000"]
[12.070007,7.243713,6.331848,1016.5,3.405998,75.699951,0.044298,1.83779,1.905479,38.541138,null,13.021301,"2019-11-24T05:45:00.000000000"]
[12.339996,7.191849,6.315559,1016.599609,3.390999,76.0,0.077205,1.45495,1.572929,38.701782,null,12.235199,"2019-11-24T06:00:00.000000000"]
[12.490005,7.466667,6.431847,1016.700195,3.411999,76.0,0.138202,1.858641,2.069809,39.023865,null,13.272903,"2019-11-24T06:15:00.000000000"]
[12.289993,7.371109,6.455551,1016.799805,3.428001,75.5,0.059389,1.1171,1.20785,40.130737,null,11.789505,"2019-11-24T06:30:00.000000000"]
[12.289993,7.44445,6.455551,1016.799805,3.491001,74.900024,-0.025182,1.677151,1.63867,37.45105,null,12.835693,"2019-11-24T06:45:00.000000000"]
[12.490005,7.511108,6.537033,1016.799805,3.548,74.599976,0.182571,1.45882,1.737789,37.593872,null,11.135895,"2019-11-24T07:00:00.000000000"]
[13.669998,7.748154,6.700737,1016.799805,3.527,76.300049,0.392186,3.11512,3.714378,36.50238,null,15.080399,"2019-11-24T07:15:00.000000000"]
[13.130005,7.718521,6.753342,1016.799805,3.52,76.400024,0.013508,2.544708,2.56535,35.937744,null,12.807693,"2019-11-24T07:30:00.000000000"]
[12.240005,7.437027,6.553329,1016.799805,3.509998,76.0,0.122815,2.426609,2.614269,35.663391,null,13.445801,"2019-11-24T07:45:00.000000000"]
[12.680008,7.888878,6.989632,1016.799805,3.550999,76.699951,0.12565,1.76074,1.95273,35.15863,null,11.572693,"2019-11-24T08:00:00.000000000"]
[13.259995,8.059265,7.074814,1016.799805,3.512001,77.5,0.096044,6.785049,6.931808,33.516541,null,14.782898,"2019-11-24T08:15:00.000000000"]
[13.169998,8.0,7.011108,1016.700195,3.532001,78.199951,0.104079,4.754433,4.91346,34.984009,null,12.207001,"2019-11-24T08:30:00.000000000"]
[13.820007,8.274063,7.23185,1016.400391,3.591999,78.699951,0.109639,3.802761,3.970291,33.124023,null,13.171402,"2019-11-24T08:45:00.000000000"]
[14.729996,8.77037,7.785179,1016.5,3.627998,78.199951,0.065153,3.595779,3.695332,30.151123,null,14.258606,"2019-11-24T09:00:00.000000000"]
[15.330002,9.237045,8.192596,1016.400391,3.541,78.0,0.021549,1.59514,1.628071,30.412445,null,14.684494,"2019-11-24T09:15:00.000000000"]
[15.800003,9.674072,8.53334,1016.599609,3.438999,77.5,0.111792,1.674129,1.84495,36.00824,null,13.943802,"2019-11-24T09:30:00.000000000"]
[16.820007,10.074097,8.888885,1016.700195,3.543999,75.900024,0.043541,1.81459,1.881121,37.499451,null,13.774399,"2019-11-24T09:45:00.000000000"]
[17.880005,10.363007,9.185181,1016.799805,3.562,75.199951,0.048161,2.72633,2.799919,32.679077,null,14.141495,"2019-11-24T10:00:00.000000000"]
[18.970001,10.814804,9.518524,1017.0,3.694,74.0,0.087003,3.152119,3.285061,29.922272,null,16.750702,"2019-11-24T10:15:00.000000000"]
[19.450012,11.288895,10.022202,1017.299805,3.722,73.199951,0.190538,2.005039,2.296181,33.747559,null,16.677216,"2019-11-24T10:30:00.000000000"]
[19.73999,11.629593,10.333298,1017.299805,3.727001,72.900024,0.153832,1.920811,2.155869,33.652283,null,17.286194,"2019-11-24T10:45:00.000000000"]
[21.600006,11.629593,10.296295,1017.299805,3.742001,73.699951,0.214803,3.877281,4.20549,28.5177,null,17.653809,"2019-11-24T11:00:00.000000000"]
[18.130005,10.725906,9.496307,1017.299805,3.615002,74.800049,0.068096,3.77689,3.880939,26.35788,null,16.5625,"2019-11-24T11:15:00.000000000"]
[18.709991,11.066696,9.733337,1017.299805,3.638,75.099976,0.103333,5.231117,5.389023,24.452087,null,16.908813,"2019-11-24T11:30:00.000000000"]
[18.929993,11.207397,9.911118,1017.200195,3.686001,75.599976,0.176039,8.222778,8.49176,21.914215,null,15.122604,"2019-11-24T11:45:00.000000000"]
[22.360016,11.977798,10.296295,1017.0,3.733002,76.5,0.487313,7.231277,7.975899,20.069122,null,18.899597,"2019-11-24T12:00:00.000000000"]
[20.890015,12.363007,10.955597,1017.0,3.716,76.699951,0.642599,9.445465,10.427399,18.793213,null,20.563202,"2019-11-24T12:15:00.000000000"]
[22.369995,13.059296,11.563004,1017.0,3.750999,76.900024,0.674954,11.587997,12.619293,21.781982,null,21.791504,"2019-11-24T12:30:00.000000000"]
[20.410004,12.725906,11.429596,1017.0,3.713001,76.800049,0.140627,5.95005,6.164917,27.324921,null,19.872803,"2019-11-24T12:45:00.000000000"]
[20.079987,12.503708,11.274094,1017.0,3.636002,76.699951,0.160663,5.221611,5.46711,28.436615,null,19.815613,"2019-11-24T13:00:00.000000000"]
[22.089996,13.192596,11.903702,1017.0,3.672001,76.400024,0.135671,4.683548,4.890854,28.792206,null,17.485199,"2019-11-24T13:15:00.000000000"]
[21.429993,13.081497,11.792603,1016.799805,3.702999,75.300049,0.134195,4.453827,4.65889,29.726868,null,15.901596,"2019-11-24T13:30:00.000000000"]
[21.769989,13.044495,11.733307,1016.799805,3.631001,74.099976,0.049619,4.278572,4.354393,31.429291,null,15.959106,"2019-11-24T13:45:00.000000000"]
[20.26001,12.148102,10.829605,1016.799805,3.571999,73.400024,0.037901,3.856159,3.91407,33.722717,null,16.323914,"2019-11-24T14:00:00.000000000"]
[20.399994,12.333298,11.155594,1016.700195,3.476002,73.199951,0.191532,5.190323,5.482979,34.921387,null,15.276108,"2019-11-24T14:15:00.000000000"]
[19.029999,11.807404,10.674103,1016.599609,3.282001,72.599976,0.191242,2.514542,2.806759,36.265259,null,14.104904,"2019-11-24T14:30:00.000000000"]
[19.360016,11.837006,10.644394,1016.599609,3.224998,73.199951,0.151446,2.89077,3.122169,37.116638,null,14.575302,"2019-11-24T14:45:00.000000000"]
[19.779999,11.703705,10.533295,1016.599609,3.209999,73.199951,0.19191,3.156582,3.449821,37.281555,null,14.501999,"2019-11-24T15:00:00.000000000"]
[21.220001,11.992599,10.622208,1016.5,3.495998,72.400024,0.173682,5.063957,5.329353,34.238647,null,15.448898,"2019-11-24T15:15:00.000000000"]
[19.079987,11.436996,10.237,1016.5,3.456001,72.900024,0.176398,4.556381,4.82592,36.438843,null,17.000793,"2019-11-24T15:30:00.000000000"]
[19.790009,11.540695,10.288895,1016.400391,3.460999,73.099976,0.158408,5.486992,5.729042,37.940186,null,17.052002,"2019-11-24T15:45:00.000000000"]
[20.179993,11.955597,10.666702,1016.299805,3.415001,73.800049,0.299439,5.527893,5.985443,38.156982,null,18.925293,"2019-11-24T16:00:00.000000000"]
[21.920013,12.399994,10.985199,1016.200195,3.442001,73.900024,0.186112,6.353943,6.638321,37.218018,null,13.973007,"2019-11-24T16:15:00.000000000"]
[20.850006,12.422195,11.007401,1016.099609,3.379002,74.800049,0.078613,5.453667,5.573792,37.482544,null,19.168091,"2019-11-24T16:30:00.000000000"]
[19.380005,11.7556,10.511093,1016.099609,3.381001,75.099976,0.074139,4.604393,4.717667,37.154846,null,18.098389,"2019-11-24T16:45:00.000000000"]
[20.040009,12.037003,10.800003,1016.200195,3.346001,75.199951,0.046972,4.991631,5.0634,37.256958,null,17.719208,"2019-11-24T17:00:00.000000000"]
[20.700012,12.614807,11.414795,1016.299805,3.306,75.0,0.041045,3.870998,3.93372,39.054626,null,15.8526,"2019-11-24T17:15:00.000000000"]
[22.149994,13.022202,11.577805,1016.299805,3.361,75.199951,0.083483,5.20002,5.327583,38.813171,null,18.716003,"2019-11-24T17:30:00.000000000"]
[22.519989,13.014801,11.488907,1016.299805,3.449001,75.0,0.282192,5.018929,5.450119,37.048767,null,18.370605,"2019-11-24T17:45:00.000000000"]
[21.410004,12.977798,11.659302,1016.299805,3.354,75.5,0.102427,5.019394,5.175903,36.906921,null,18.774109,"2019-11-24T18:00:00.000000000"]
[24.070007,13.7556,12.296295,1016.299805,3.397999,74.699951,0.315738,6.172043,6.654488,34.257568,null,17.862091,"2019-11-24T18:15:00.000000000"]
[23.089996,13.429596,11.903702,1016.299805,3.361,75.300049,0.272218,5.855309,6.271248,32.632507,null,19.970886,"2019-11-24T18:30:00.000000000"]
[23.360016,13.807404,12.422195,1016.299805,3.332001,75.199951,0.157493,5.351143,5.591789,35.364258,null,19.358307,"2019-11-24T18:45:00.000000000"]
[24.630005,14.814804,13.2444,1016.200195,3.271,75.5,0.103224,6.557571,6.715302,36.60791,null,17.838898,"2019-11-24T19:00:00.000000000"]
[25.679993,15.459305,13.837006,1016.099609,3.295002,75.900024,0.322326,12.400101,12.892593,30.673218,null,18.856995,"2019-11-24T19:15:00.000000000"]
[24.149994,14.533295,12.970398,1016.0,3.195999,75.800049,0.181504,9.379425,9.656799,28.176483,null,21.07431,"2019-11-24T19:30:00.000000000"]
[24.480011,14.740707,13.207397,1015.900391,3.272999,75.5,0.194825,7.088593,7.386292,31.048523,null,19.124695,"2019-11-24T19:45:00.000000000"]
[23.5,13.8815,12.444397,1016.0,3.286999,75.800049,0.174588,6.03051,6.297279,28.794342,null,18.993195,"2019-11-24T20:00:00.000000000"]
[23.529999,14.348099,12.807404,1015.900391,3.431999,75.699951,0.117215,5.550774,5.729874,26.797516,null,18.735199,"2019-11-24T20:15:00.000000000"]
[24.480011,14.422195,12.859299,1015.799805,3.408001,76.199951,0.092843,6.325943,6.467804,25.035339,null,20.1521,"2019-11-24T20:30:00.000000000"]
[26.110016,15.377808,13.866699,1015.700195,3.458,76.5,0.242939,8.21582,8.587036,23.332855,null,19.446106,"2019-11-24T20:45:00.000000000"]
[25.339996,15.385193,13.629593,1015.599609,3.484001,77.0,0.158718,8.700821,8.943344,24.283295,null,21.843903,"2019-11-24T21:00:00.000000000"]
[27.269989,16.296295,14.659302,1015.700195,3.546001,77.5,0.176648,9.010269,9.280197,24.766907,null,22.92569,"2019-11-24T21:15:00.000000000"]
[26.98999,15.940704,14.318497,1015.700195,3.582001,78.300049,0.181305,8.337067,8.61409,26.913025,null,22.701111,"2019-11-24T21:30:00.000000000"]
[28.860016,16.266693,14.259308,1015.599609,3.594002,79.099976,0.080734,9.990341,10.113693,26.670471,null,22.61319,"2019-11-24T21:45:00.000000000"]
[25.950012,15.711105,14.214798,1015.599609,3.68,79.099976,0.114912,7.883133,8.058716,25.133087,null,22.792297,"2019-11-24T22:00:00.000000000"]
[22.630005,14.414795,13.133301,1015.599609,3.588001,79.199951,0.112316,4.087547,4.259178,30.519867,null,17.897614,"2019-11-24T22:15:00.000000000"]
[23.790009,14.644394,13.288895,1015.5,3.716,78.300049,0.030545,4.612541,4.65921,31.242249,null,16.422089,"2019-11-24T22:30:00.000000000"]
[21.709991,14.185196,13.007401,1015.400391,3.583,78.699951,0.008774,3.332539,3.345951,31.857391,null,16.307007,"2019-11-24T22:45:00.000000000"]
[20.140015,13.311096,12.296295,1015.400391,3.466999,79.300049,0.010888,2.288349,2.304989,34.760803,null,14.332397,"2019-11-24T23:00:00.000000000"]
[21.339996,13.992599,12.859299,1015.299805,3.521,79.5,0.048068,2.975349,3.04879,34.057373,null,15.888,"2019-11-24T23:15:00.000000000"]
[22.070007,14.066696,12.911102,1015.299805,3.541,79.699951,0.068745,3.167759,3.2728,34.19519,null,15.203003,"2019-11-24T23:30:00.000000000"]
[21.910004,14.177795,13.029602,1015.200195,3.549999,80.0,-0.051667,2.877789,2.79884,33.234436,null,17.012604,"2019-11-24T23:45:00.000000000"]
[21.429993,14.1259,12.985199,1015.299805,3.457001,80.400024,0.142723,1.73,1.94808,30.284058,null,16.612915,"2019-11-25T00:00:00.000000000"]
[21.119995,14.170395,13.111099,1015.299805,3.389,81.099976,0.09267,1.885349,2.026939,28.92804,null,14.461594,"2019-11-25T00:15:00.000000000"]
[21.339996,14.066696,12.970398,1015.299805,3.339001,81.900024,0.155803,1.482821,1.72089,27.424591,null,16.091492,"2019-11-25T00:30:00.000000000"]
[22.290009,14.607407,13.436996,1015.200195,3.368999,82.300049,0.028072,1.971889,2.014782,25.960449,null,14.966797,"2019-11-25T00:45:00.000000000"]
[22.369995,14.985199,13.933304,1015.299805,3.276001,83.5,0.104435,2.113781,2.27335,25.405151,null,18.199097,"2019-11-25T01:00:00.000000000"]
[22.380005,14.829605,13.7556,1015.299805,3.234001,83.900024,0.182093,0.71942,0.99766,27.700195,null,15.156998,"2019-11-25T01:15:00.000000000"]
[20.920013,14.022202,13.051804,1015.099609,3.191002,83.900024,0.201796,0.887914,1.19626,33.076172,null,10.626007,"2019-11-25T01:30:00.000000000"]
[21.579987,14.600006,13.614807,1015.099609,3.209999,83.699951,0.065521,1.513031,1.61315,31.018524,null,15.665695,"2019-11-25T01:45:00.000000000"]
[22.470001,14.940796,13.933304,1015.200195,3.208,83.300049,0.127283,2.050999,2.245491,27.674347,null,14.204102,"2019-11-25T02:00:00.000000000"]
[21.019989,14.162994,13.111099,1015.099609,3.151001,83.5,0.05182,1.258829,1.338011,28.198792,null,13.111206,"2019-11-25T02:15:00.000000000"]
[21.76001,14.348099,13.229599,1015.0,3.275002,83.099976,0.040138,1.749611,1.81094,28.541626,null,15.668396,"2019-11-25T02:30:00.000000000"]
[21.540009,14.318497,13.281494,1014.799805,3.243999,83.300049,0.092153,1.63702,1.77783,31.954071,null,13.530807,"2019-11-25T02:45:00.000000000"]
[21.209991,14.088898,13.081497,1014.900391,3.213001,83.099976,0.064203,1.55228,1.650379,33.946289,null,13.981094,"2019-11-25T03:00:00.000000000"]
[21.100006,14.1185,13.170395,1014.700195,3.278999,82.5,0.084516,1.610809,1.73995,34.613586,null,12.707306,"2019-11-25T03:15:00.000000000"]
[21.730011,14.436996,13.436996,1014.799805,3.193001,82.800049,0.058696,1.286221,1.37591,35.191956,null,14.803207,"2019-11-25T03:30:00.000000000"]
[21.040009,14.259308,13.370407,1014.799805,3.212002,82.599976,0.050041,1.08502,1.161489,35.919128,null,13.954407,"2019-11-25T03:45:00.000000000"]
[21.089996,14.214798,13.288895,1014.599609,3.296001,81.800049,0.120634,0.765023,0.94935,37.196594,null,12.990097,"2019-11-25T04:00:00.000000000"]
[20.51001,13.8815,12.925903,1014.599609,3.318001,81.800049,0.053492,0.825128,0.90686,39.433167,null,12.915207,"2019-11-25T04:15:00.000000000"]
[20.519989,13.903702,12.940704,1014.5,3.292,82.099976,-0.02513,1.00926,0.97086,38.861694,null,13.177994,"2019-11-25T04:30:00.000000000"]
[21.170013,14.103699,13.177795,1014.400391,3.383999,81.800049,0.080091,0.855184,0.97756,33.960693,null,13.962708,"2019-11-25T04:45:00.000000000"]
[20.299988,13.644501,12.740707,1014.200195,3.310001,81.699951,0.029379,0.663575,0.70847,28.614197,null,11.717606,"2019-11-25T05:00:00.000000000"]
[19.390015,13.207397,12.399994,1014.099609,3.449001,80.699951,0.009356,0.828556,0.84285,26.868286,null,11.309204,"2019-11-25T05:15:00.000000000"]
[18.73999,12.777802,11.992599,1014.099609,3.366001,80.5,-0.032355,0.796146,0.74671,26.930969,null,11.9711,"2019-11-25T05:30:00.000000000"]
[18.26001,12.451904,11.725906,1014.0,3.521,79.400024,0.162868,0.624207,0.87307,27.776276,null,12.466705,"2019-11-25T05:45:00.000000000"]
[17.769989,12.2444,11.466705,1014.0,3.532001,79.199951,0.076101,0.995318,1.111601,27.316895,null,11.125702,"2019-11-25T06:00:00.000000000"]
[18.230011,12.518494,11.822205,1013.799805,3.479,79.800049,0.189805,0.938299,1.228319,27.979126,null,11.877808,"2019-11-25T06:15:00.000000000"]
[18.890015,13.007401,12.177795,1013.700195,3.502998,80.099976,0.303393,1.49951,1.9631,29.427734,null,12.848907,"2019-11-25T06:30:00.000000000"]
[19.350006,13.103699,12.303696,1013.700195,3.490002,80.599976,0.024385,1.47835,1.51561,31.445648,null,14.063995,"2019-11-25T06:45:00.000000000"]
[19.730011,12.8815,11.992599,1013.700195,3.507,80.699951,0.051574,1.660931,1.73974,34.337463,null,12.803207,"2019-11-25T07:00:00.000000000"]
[18.890015,12.622208,11.807404,1013.599609,3.445999,80.300049,0.05254,1.454161,1.534441,34.950073,null,13.068802,"2019-11-25T07:15:00.000000000"]
[19.73999,12.837006,11.962997,1013.700195,3.428001,80.300049,-0.014966,1.579361,1.556499,34.600098,null,14.733597,"2019-11-25T07:30:00.000000000"]
[19.730011,12.977798,12.037003,1013.5,3.499001,79.5,0.119785,3.732948,3.915981,33.981079,null,12.385696,"2019-11-25T07:45:00.000000000"]
[20.899994,13.281494,12.266693,1013.5,3.556999,79.0,0.163867,3.745411,3.9958,33.802063,null,13.872803,"2019-11-25T08:00:00.000000000"]
[19.829987,12.925903,12.022202,1013.299805,3.493,78.800049,null,null,null,35.116455,null,13.585907,"2019-11-25T08:15:00.000000000"]
[20.660004,13.140701,12.229599,1013.200195,3.497002,78.699951,null,null,null,34.798218,null,13.192505,"2019-11-25T08:30:00.000000000"]
[21.429993,13.414795,12.333298,1013.299805,3.459999,78.800049,null,null,null,33.144348,null,15.798096,"2019-11-25T08:45:00.000000000"]
[22.209991,13.8815,12.925903,1013.400391,3.486,78.699951,null,null,null,32.209045,null,18.457489,"2019-11-25T09:00:00.000000000"]
[21.059998,13.311096,12.259308,1013.5,3.342999,80.0,null,null,null,31.437805,null,16.247406,"2019-11-25T09:15:00.000000000"]
[22.640015,13.785202,12.600006,1013.5,3.417999,79.5,null,null,null,30.183655,null,16.370087,"2019-11-25T09:30:00.000000000"]
[22.480011,14.088898,12.970398,1013.400391,3.463001,78.5,null,null,null,27.998077,null,16.871216,"2019-11-25T09:45:00.000000000"]
[23.579987,14.155594,12.888901,1013.5,3.451,78.800049,null,null,null,28.657379,null,16.357208,"2019-11-25T10:00:00.000000000"]
[23.790009,14.007401,12.740707,1013.5,3.448002,79.099976,null,null,null,27.358124,null,19.826202,"2019-11-25T10:15:00.000000000"]
[23.130005,13.792603,12.525894,1013.599609,3.396,78.800049,null,null,null,28.391449,null,20.334991,"2019-11-25T10:30:00.000000000"]
[23.480011,13.837006,12.585205,1013.599609,3.410999,78.199951,null,null,null,27.198517,null,17.115204,"2019-11-25T10:45:00.000000000"]
[22.910004,13.911102,12.644394,1013.599609,3.495998,77.0,null,null,null,28.071838,null,17.925903,"2019-11-25T11:00:00.000000000"]
[20.890015,13.303696,12.392593,1013.5,3.408001,76.800049,null,null,null,33.952271,null,14.085907,"2019-11-25T11:15:00.000000000"]
[22.480011,13.859299,12.777802,1013.5,3.491001,76.900024,null,null,null,32.122314,null,16.116913,"2019-11-25T11:30:00.000000000"]
[24.440002,14.837006,13.577805,1013.299805,3.405998,77.800049,null,null,null,30.058716,null,17.027893,"2019-11-25T11:45:00.000000000"]
[25.399994,14.585205,13.2444,1013.200195,3.493999,77.400024,null,null,null,27.670746,null,19.234314,"2019-11-25T12:00:00.000000000"]
[24.600006,14.311096,12.985199,1013.299805,3.504002,77.0,null,null,null,25.710876,null,18.809906,"2019-11-25T12:15:00.000000000"]
[24.5,14.170395,12.896301,1013.200195,3.333,77.599976,null,null,null,26.165131,null,18.770996,"2019-11-25T12:30:00.000000000"]
[22.25,13.414795,12.266693,1013.200195,3.307999,77.0,null,null,null,28.79541,null,17.694702,"2019-11-25T12:45:00.000000000"]
[19.290009,12.318497,11.407394,1013.099609,3.210999,77.0,null,null,null,34.392151,null,14.887604,"2019-11-25T13:00:00.000000000"]
[19.820007,12.800003,11.903702,1013.099609,3.237999,77.400024,null,null,null,37.031372,null,13.884903,"2019-11-25T13:15:00.000000000"]
[21.829987,13.896301,12.940704,1013.0,3.396999,77.699951,null,null,null,35.151733,null,15.430893,"2019-11-25T13:30:00.000000000"]
[23.890015,14.770401,13.674103,1012.900391,3.388,78.099976,1.43067,15.046402,17.232513,33.309326,null,12.232803,"2019-11-25T13:45:00.000000000"]
[21.339996,13.370407,12.348206,1012.799805,3.402,78.900024,1.180941,13.689804,15.494202,33.630127,null,15.355804,"2019-11-25T14:00:00.000000000"]
[21.950012,13.392593,12.414795,1012.5,3.434002,79.599976,1.019701,14.651001,16.209106,33.473267,null,16.036896,"2019-11-25T14:15:00.000000000"]
[22.190002,13.348099,12.133301,1012.5,3.487999,79.599976,0.96027,13.678101,15.145401,33.61261,null,17.392487,"2019-11-25T14:30:00.000000000"]
[20.899994,12.688904,11.592606,1012.5,3.469002,80.099976,1.135019,12.638901,14.373199,33.650818,null,17.449402,"2019-11-25T14:45:00.000000000"]
[23.269989,13.459305,12.185196,1012.400391,3.553001,79.900024,1.04034,14.248596,15.838196,32.760986,null,16.979706,"2019-11-25T15:00:00.000000000"]
[21.559998,12.8815,11.674103,1012.299805,3.358002,80.800049,0.69389,13.473602,14.533798,31.642456,null,15.988403,"2019-11-25T15:15:00.000000000"]
[21.709991,12.985199,11.822205,1012.299805,3.451,80.699951,0.67334,12.049408,13.078308,33.320312,null,17.368286,"2019-11-25T15:30:00.000000000"]
[23.529999,13.436996,11.992599,1012.299805,3.401001,81.199951,1.070101,13.370193,15.005295,33.047546,null,17.148407,"2019-11-25T15:45:00.000000000"]
[25.309998,13.903702,12.325897,1012.099609,3.492001,80.800049,1.0998,18.943695,20.624207,28.417206,null,20.421295,"2019-11-25T16:00:00.000000000"]
[24.390015,13.422195,11.866699,1012.099609,3.591999,80.099976,1.836929,15.555496,18.362305,30.250824,null,21.480103,"2019-11-25T16:15:00.000000000"]
[27.450012,14.414795,12.570404,1012.0,3.625,80.199951,2.535122,22.054199,25.927887,23.229584,null,22.519806,"2019-11-25T16:30:00.000000000"]
[25.26001,14.029602,12.288895,1012.0,3.539001,80.5,0.91768,18.597809,20.0,26.745789,null,22.562408,"2019-11-25T16:45:00.000000000"]
[24.880005,13.592606,12.096298,1011.700195,3.499001,80.5,1.010799,19.674805,21.219299,26.649658,null,22.279907,"2019-11-25T17:00:00.000000000"]
[20.200012,12.392593,11.363007,1011.700195,3.393002,80.400024,0.76387,12.561401,13.728607,34.982117,null,16.444214,"2019-11-25T17:15:00.000000000"]
[19.529999,12.325897,11.392593,1011.799805,3.542999,79.599976,0.142594,10.369904,10.587799,37.285889,null,15.7603,"2019-11-25T17:30:00.000000000"]
[21.610016,13.088898,12.051804,1011.599609,3.634998,79.599976,0.94104,12.109207,13.547195,35.736267,null,16.502014,"2019-11-25T17:45:00.000000000"]
[21.910004,13.466705,12.370407,1011.400391,3.603001,79.900024,0.69117,11.513306,12.569397,30.941895,null,16.211212,"2019-11-25T18:00:00.000000000"]
[19.230011,12.422195,11.711105,1011.5,3.451,80.300049,0.60016,9.660248,10.577301,36.334351,null,14.376801,"2019-11-25T18:15:00.000000000"]
[20.5,12.8815,11.970398,1011.599609,3.473,80.099976,0.71102,9.769333,10.855804,37.735657,null,16.678894,"2019-11-25T18:30:00.000000000"]
[22.839996,13.740707,12.607407,1011.5,3.560001,79.5,0.8273,12.369293,13.633408,35.677734,null,15.817093,"2019-11-25T18:45:00.000000000"]
[21.019989,13.029602,12.051804,1011.400391,3.377998,80.099976,0.61062,10.849197,11.782196,36.709412,null,17.463715,"2019-11-25T19:00:00.000000000"]
[23.049988,13.777802,12.607407,1011.299805,3.487999,80.0,0.66594,13.750702,14.768204,36.770996,null,15.917099,"2019-11-25T19:15:00.000000000"]
[23.769989,13.970398,12.807404,1011.299805,3.606998,79.699951,0.211337,13.590897,13.913803,34.315796,null,18.315002,"2019-11-25T19:30:00.000000000"]
[24.019989,14.192596,13.0,1011.299805,3.666,79.599976,0.53587,13.582794,14.401596,33.613525,null,21.270294,"2019-11-25T19:45:00.000000000"]
[24.779999,14.466705,13.199997,1011.099609,3.622002,79.900024,0.53699,13.898697,14.719208,33.708557,null,19.109894,"2019-11-25T20:00:00.000000000"]
[26.329987,14.785202,13.325897,1011.099609,3.631001,80.199951,0.71181,14.872696,15.960297,33.505737,null,21.153107,"2019-11-25T20:15:00.000000000"]
[28.51001,15.614807,13.829605,1011.0,3.731998,79.699951,0.65336,20.082397,21.080688,28.164764,null,22.904694,"2019-11-25T20:30:00.000000000"]
[27.619995,15.540695,13.8741,1011.0,3.715,79.699951,0.43704,17.690308,18.358093,28.980377,null,25.650696,"2019-11-25T20:45:00.000000000"]
[26.769989,14.948105,13.459305,1010.900391,3.710999,79.699951,0.389921,16.490814,17.086609,29.938324,null,22.62149,"2019-11-25T21:00:00.000000000"]
[28.190002,15.274094,13.585205,1010.799805,3.790001,79.300049,0.75001,19.35849,20.504486,28.841522,null,23.651306,"2019-11-25T21:15:00.000000000"]
[29.420013,15.488907,13.674103,1010.700195,3.783001,79.699951,0.72929,21.720093,22.834503,25.562134,null,24.69751,"2019-11-25T21:30:00.000000000"]
[29.970001,15.740707,13.814804,1010.599609,3.805,79.599976,0.99755,23.01181,24.536011,23.943298,null,28.002594,"2019-11-25T21:45:00.000000000"]
[30.059998,15.748199,13.903702,1010.400391,3.670002,80.199951,0.43551,21.011597,21.677002,25.509827,null,28.200012,"2019-11-25T22:00:00.000000000"]
[31.269989,16.429596,14.370407,1010.400391,3.734001,80.199951,1.088921,23.205109,24.868988,24.085022,null,27.766998,"2019-11-25T22:15:00.000000000"]
[30.019989,15.837006,13.903702,1010.400391,3.734001,80.099976,0.66552,21.867004,22.884003,23.236176,null,28.638,"2019-11-25T22:30:00.000000000"]
[29.059998,15.511093,13.629593,1010.400391,3.734001,80.199951,0.46796,19.615906,20.330902,24.924896,null,26.975189,"2019-11-25T22:45:00.000000000"]
[27.23999,15.051895,13.503708,1010.400391,3.786999,80.0,0.51649,16.5849,17.374115,26.009125,null,24.714996,"2019-11-25T23:00:00.000000000"]
[27.440002,15.133301,13.518494,1010.299805,3.766998,79.800049,0.47492,12.584,13.309708,30.20636,null,20.773315,"2019-11-25T23:15:00.000000000"]
[31.860016,16.807404,14.8815,1010.099609,3.705002,80.599976,0.4761,18.698395,19.425903,26.232971,null,22.935486,"2019-11-25T23:30:00.000000000"]
[34.320007,17.622192,15.074097,1010.0,3.793999,80.900024,0.57059,26.528687,27.400604,17.37793,null,31.879486,"2019-11-25T23:45:00.000000000"]
[34.440002,17.444397,15.111099,1009.900391,3.818001,80.900024,0.57704,27.348297,28.230011,15.340881,null,32.930481,"2019-11-26T00:00:00.000000000"]
[31.619995,16.681488,14.525894,1009.700195,3.82,80.800049,1.577221,23.238708,25.648712,18.057159,null,29.430603,"2019-11-26T00:15:00.000000000"]
[29.899994,16.148102,14.392593,1009.700195,3.875999,80.400024,0.70642,19.585999,20.665405,21.210175,null,27.04071,"2019-11-26T00:30:00.000000000"]
[29.809998,15.955597,14.266693,1009.599609,3.902,80.300049,0.58237,17.582794,18.472687,23.174866,null,23.930603,"2019-11-26T00:45:00.000000000"]
[27.040009,15.288895,13.740707,1009.599609,3.922001,80.300049,0.48294,14.355499,15.093399,26.441284,null,22.568604,"2019-11-26T01:00:00.000000000"]
[24.839996,14.777802,13.466705,1009.400391,4.065002,80.0,0.62567,10.312302,11.268295,32.209045,null,19.200592,"2019-11-26T01:15:00.000000000"]
[24.589996,14.674103,13.370407,1009.299805,4.061996,80.599976,0.43545,10.651703,11.317001,33.570557,null,17.683105,"2019-11-26T01:30:00.000000000"]
[25.820007,14.829605,13.451904,1009.299805,4.079002,81.099976,0.230885,12.125305,12.478104,32.616211,null,20.125214,"2019-11-26T01:45:00.000000000"]
[25.720001,14.940796,13.525894,1009.099609,4.064003,82.0,0.101196,13.356308,13.510895,31.290405,null,21.317108,"2019-11-26T02:00:00.000000000"]
[24.690002,14.496307,13.155594,1009.0,4.078003,83.199951,0.217017,12.2733,12.604904,31.157166,null,22.435486,"2019-11-26T02:15:00.000000000"]
[22.950012,13.7556,12.651794,1009.0,3.965,85.199951,0.53581,10.066605,10.8853,32.500732,null,20.043488,"2019-11-26T02:30:00.000000000"]
[22.329987,13.740707,12.540695,1008.799805,3.778999,87.0,0.323013,9.240494,9.7341,32.956848,null,18.80011,"2019-11-26T02:45:00.000000000"]
[21.51001,13.148102,12.066696,1008.599609,3.827999,87.5,0.229931,7.637199,7.988533,32.942505,null,19.310913,"2019-11-26T03:00:00.000000000"]
[21.619995,13.340698,12.288895,1008.5,3.860001,88.199951,0.291254,5.921349,6.366394,34.648865,null,16.867706,"2019-11-26T03:15:00.000000000"]
[21.049988,12.970398,11.844406,1008.400391,3.82,88.800049,0.002343,5.058258,5.061844,35.069885,null,15.128006,"2019-11-26T03:30:00.000000000"]
[19.029999,12.237,11.363007,1008.400391,3.833,89.199951,0.375182,5.424118,5.997391,36.222351,null,16.698608,"2019-11-26T03:45:00.000000000"]
[18.540009,12.074097,11.199997,1008.299805,3.891998,89.099976,0.382511,5.043694,5.628174,36.143433,null,14.041199,"2019-11-26T04:00:00.000000000"]
[17.829987,11.703705,10.903702,1008.200195,3.907001,89.300049,0.52915,3.84026,4.648811,36.416321,null,12.796005,"2019-11-26T04:15:00.000000000"]
[17.559998,11.688904,10.903702,1008.0,3.846001,89.400024,0.251341,3.946449,4.330498,36.189758,null,12.909805,"2019-11-26T04:30:00.000000000"]
[18.559998,11.814804,10.918503,1007.799805,3.875999,89.599976,0.387201,4.211731,4.803383,36.363342,null,11.749405,"2019-11-26T04:45:00.000000000"]
[18.790009,12.022202,11.1185,1007.700195,3.895,89.400024,0.253133,4.165482,4.552269,36.310608,null,12.350098,"2019-11-26T05:00:00.000000000"]
[18.179993,12.007401,11.214798,1007.5,3.902,89.599976,0.39977,3.485699,4.09655,36.740417,null,14.225098,"2019-11-26T05:15:00.000000000"]
[17.98999,11.955597,11.222198,1007.400391,3.851002,90.0,0.26168,4.01088,4.410728,36.925415,null,11.539902,"2019-11-26T05:30:00.000000000"]
[18.360016,12.585205,11.800003,1007.299805,3.740002,92.300049,0.50765,3.88781,4.663513,36.561584,null,13.662704,"2019-11-26T05:45:00.000000000"]
[20.059998,13.074097,12.140808,1007.200195,3.659,93.599976,0.377876,3.378922,3.956322,34.942444,null,15.370407,"2019-11-26T06:00:00.000000000"]
[19.170013,12.829605,11.8815,1007.0,3.604,94.400024,0.4543,2.93401,3.628181,33.719543,null,13.829697,"2019-11-26T06:15:00.000000000"]
[18.559998,13.029602,12.281494,1006.900391,3.484001,95.300049,0.311918,2.439758,2.916382,33.490051,null,11.748703,"2019-11-26T06:30:00.000000000"]
[19.980011,13.807404,12.918503,1006.799805,3.436001,96.099976,0.133651,2.64706,2.85128,33.175293,null,13.821503,"2019-11-26T06:45:00.000000000"]
[20.130005,13.948105,13.133301,1006.799805,3.437,96.599976,0.291779,2.826241,3.272079,32.194092,null,14.634506,"2019-11-26T07:00:00.000000000"]
[18.420013,12.859299,12.103699,1006.700195,3.384998,96.599976,0.233463,3.574131,3.930859,32.280945,null,11.615402,"2019-11-26T07:15:00.000000000"]
[16.670013,11.659302,11.074097,1006.599609,3.438,95.800049,0.312853,2.858162,3.336201,32.821655,null,10.045395,"2019-11-26T07:30:00.000000000"]
[15.770004,11.177795,10.681503,1006.599609,3.469002,94.5,0.259455,2.846359,3.242802,33.199951,null,9.214279,"2019-11-26T07:45:00.000000000"]
[16.549988,11.822205,11.229599,1006.400391,3.407001,95.400024,0.229958,3.325489,3.676868,32.330688,null,11.784698,"2019-11-26T08:00:00.000000000"]
[16.459991,11.785202,11.274094,1006.299805,3.416,96.199951,0.168893,4.666367,4.924454,30.827881,null,10.515305,"2019-11-26T08:15:00.000000000"]
[16.529999,11.844406,11.355606,1006.0,3.345001,96.699951,0.323677,5.181778,5.676353,28.662659,null,11.0681,"2019-11-26T08:30:00.000000000"]
[17.880005,12.577805,11.866699,1006.0,3.362999,97.099976,0.276617,8.233246,8.655914,25.214417,null,12.590393,"2019-11-26T08:45:00.000000000"]
[19.369995,13.399994,12.577805,1006.0,3.449001,97.400024,0.37593,13.049408,13.623795,19.349976,null,14.339401,"2019-11-26T09:00:00.000000000"]
[19.610016,13.525894,12.711105,1005.900391,3.453999,97.599976,0.70387,14.849197,15.924805,16.891602,null,15.213303,"2019-11-26T09:15:00.000000000"]
[20.01001,13.644501,12.681503,1005.700195,3.414001,97.900024,1.5662,21.884399,24.277588,14.674637,null,13.949005,"2019-11-26T09:30:00.000000000"]
[21.51001,14.237,13.111099,1005.5,3.580002,98.099976,3.090721,26.302307,31.024902,8.522507,null,17.171204,"2019-11-26T09:45:00.000000000"]
[20.890015,14.214798,13.259308,1005.5,3.618999,97.800049,1.465601,20.223389,22.462891,13.92482,null,12.6436,"2019-11-26T10:00:00.000000000"]
[22.720001,14.733307,13.363007,1005.299805,3.639,97.5,2.520119,21.278992,25.1297,11.489563,null,16.546387,"2019-11-26T10:15:00.000000000"]
[22.070007,14.481506,13.251907,1005.099609,3.755001,97.199951,5.819221,23.983612,32.875427,9.597122,null,17.421204,"2019-11-26T10:30:00.000000000"]
[22.130005,14.540695,13.333298,1005.0,3.898998,96.699951,4.783997,23.81369,31.123596,9.011734,null,15.412003,"2019-11-26T10:45:00.000000000"]
[22.649994,14.407394,13.081497,1004.900391,3.942001,96.199951,3.570229,23.170288,28.625702,9.697098,null,16.545593,"2019-11-26T11:00:00.000000000"]
[21.899994,13.8741,12.496307,1004.799805,4.065002,96.300049,3.985779,25.650208,31.740509,9.555664,null,18.797516,"2019-11-26T11:15:00.000000000"]
[22.329987,13.992599,12.496307,1004.700195,4.157997,96.199951,5.262047,28.264496,36.304932,8.341537,null,19.749695,"2019-11-26T11:30:00.000000000"]
[23.299988,14.081497,12.429596,1004.599609,4.327003,96.199951,5.628014,28.765106,37.364685,7.464615,null,20.56131,"2019-11-26T11:45:00.000000000"]
[22.019989,13.444397,12.037003,1004.599609,4.601997,95.400024,5.097282,25.872803,33.661377,8.605988,null,22.349915,"2019-11-26T12:00:00.000000000"]
[20.890015,12.962997,11.518494,1004.5,4.767998,94.5,5.56826,22.398499,30.906799,11.006775,null,17.2453,"2019-11-26T12:15:00.000000000"]
[20.190002,12.681503,11.325897,1004.400391,4.863998,93.900024,3.222229,20.47821,25.401794,12.482101,null,15.985001,"2019-11-26T12:30:00.000000000"]
[19.869995,12.377808,11.155594,1004.200195,4.920998,93.099976,2.642212,18.248199,22.285492,15.163498,null,15.182007,"2019-11-26T12:45:00.000000000"]
[18.660004,12.103699,10.970398,1004.0,5.000999,92.199951,2.174751,14.932297,18.25531,18.62915,null,12.645706,"2019-11-26T13:00:00.000000000"]
[19.200012,12.563004,11.533295,1003.900391,5.080002,91.699951,1.443359,14.620407,16.825806,20.445068,null,14.242905,"2019-11-26T13:15:00.000000000"]
[18.73999,12.407394,11.414795,1003.799805,5.111,91.099976,1.51976,12.378494,14.700699,21.724396,null,13.108704,"2019-11-26T13:30:00.000000000"]
[16.970001,11.703705,10.948105,1003.599609,5.208,89.099976,0.68326,9.164322,10.208405,27.616302,null,11.806702,"2019-11-26T13:45:00.000000000"]
[18.98999,12.422195,11.459305,1003.599609,5.225998,88.599976,0.76471,9.486481,10.654907,30.398315,null,13.375702,"2019-11-26T14:00:00.000000000"]
[18.399994,12.096298,11.192596,1003.400391,5.249001,88.199951,0.81812,10.658798,11.908905,30.413147,null,13.804596,"2019-11-26T14:15:00.000000000"]
[18.959991,12.488907,11.518494,1003.200195,5.258003,88.0,1.07976,11.348801,12.998596,30.221191,null,15.391602,"2019-11-26T14:30:00.000000000"]
[18.459991,12.251907,11.333298,1003.200195,5.215004,88.599976,1.19109,10.144302,11.964294,30.362701,null,14.584396,"2019-11-26T14:45:00.000000000"]
[17.690002,11.851898,10.985199,1003.0,5.188004,89.0,0.65344,10.579697,11.578201,30.355347,null,16.336914,"2019-11-26T15:00:00.000000000"]
[18.25,11.866699,10.911102,1002.799805,5.185997,89.400024,0.68295,11.381195,12.424698,28.915436,null,14.284195,"2019-11-26T15:15:00.000000000"]
[16.269989,11.340698,10.622208,1002.799805,4.991997,91.699951,0.48351,8.510849,9.249603,29.813782,null,16.852997,"2019-11-26T15:30:00.000000000"]
[16.549988,11.377808,10.666702,1002.599609,5.064003,92.599976,0.83206,10.241806,11.513199,27.777222,null,12.656097,"2019-11-26T15:45:00.000000000"]
[14.930008,10.488907,9.807404,1002.5,5.088997,91.699951,0.84372,11.048508,12.337708,27.993195,null,9.268829,"2019-11-26T16:00:00.000000000"]
[14.039993,9.896301,9.288879,1002.400391,5.014999,92.300049,0.7848,9.560699,10.759903,27.928406,null,8.950867,"2019-11-26T16:15:00.000000000"]
[12.729996,9.111115,8.64444,1002.200195,5.121002,91.5,0.87759,10.366394,11.707306,27.719177,null,8.475189,"2019-11-26T16:30:00.000000000"]
[13.139999,8.762955,8.125931,1002.0,5.237,90.300049,0.7007,9.40123,10.471893,28.265381,null,8.552414,"2019-11-26T16:45:00.000000000"]
[12.520004,8.614822,8.022217,1001.900391,5.164001,92.0,1.05451,12.007202,13.6185,25.261841,null,10.880905,"2019-11-26T17:00:00.000000000"]
[11.380005,8.051849,7.540749,1001.900391,5.043999,93.800049,1.039511,11.988007,13.576294,23.245728,null,8.947754,"2019-11-26T17:15:00.000000000"]
[9.865005,7.018517,6.603699,1001.799805,4.996002,94.900024,0.84419,10.284897,11.574799,24.077393,null,9.126846,"2019-11-26T17:30:00.000000000"]
[8.208008,5.82296,5.471107,1001.700195,4.976997,95.800049,0.84811,11.621307,12.917206,22.811798,null,7.346451,"2019-11-26T17:45:00.000000000"]
[6.558998,4.699257,4.445183,1001.5,4.974998,96.300049,0.81842,10.836502,12.087006,21.508423,null,5.246819,"2019-11-26T18:00:00.000000000"]
[5.704002,4.040741,3.790371,1001.400391,4.973999,96.699951,0.61199,11.654404,12.5896,20.484589,null,3.683048,"2019-11-26T18:15:00.000000000"]
[6.011002,4.249634,3.977779,1001.299805,5.081001,96.900024,1.04731,11.957703,13.557999,19.812042,null,5.056442,"2019-11-26T18:30:00.000000000"]
[7.334,5.182961,4.876297,1001.200195,5.147003,97.199951,0.64323,10.984207,11.966995,20.513275,null,5.978981,"2019-11-26T18:45:00.000000000"]
[9.218002,6.495552,6.074074,1001.099609,5.223,97.699951,0.6719,9.84668,10.873306,22.206024,null,8.689713,"2019-11-26T19:00:00.000000000"]
[10.369995,7.316299,6.853333,1001.0,5.315002,98.0,0.69177,9.620239,10.677307,23.489288,null,8.209488,"2019-11-26T19:15:00.000000000"]
[11.139999,7.940742,7.437027,1000.900391,5.372002,98.199951,0.61647,10.088699,11.030701,24.166748,null,8.165115,"2019-11-26T19:30:00.000000000"]
[12.229996,8.585175,8.044434,1000.799805,5.439003,98.300049,0.58566,9.15712,10.052002,24.742828,null,9.445877,"2019-11-26T19:45:00.000000000"]
[13.180008,9.281479,8.703705,1000.799805,5.467003,98.300049,0.64713,10.714905,11.703705,23.86618,null,11.711395,"2019-11-26T20:00:00.000000000"]
[13.580002,9.629623,9.044449,1000.700195,5.560997,98.300049,0.55664,9.520737,10.371307,24.049469,null,8.937576,"2019-11-26T20:15:00.000000000"]
[12.930008,9.251862,8.77037,1000.5,5.574997,98.199951,0.317088,7.630096,8.114624,25.578674,null,10.447098,"2019-11-26T20:30:00.000000000"]
[14.289993,10.170395,9.59259,1000.5,5.611,98.199951,0.315768,9.389771,9.872299,25.63147,null,10.912903,"2019-11-26T20:45:00.000000000"]
[13.279999,9.570374,9.118515,1000.400391,5.625,98.099976,0.56182,7.858002,8.716476,25.958191,null,9.340805,"2019-11-26T21:00:00.000000000"]
[13.490005,9.674072,9.185181,1000.299805,5.639,98.0,0.52708,7.348404,8.153793,27.922363,null,9.726898,"2019-11-26T21:15:00.000000000"]
[12.899994,9.303696,8.874069,1000.299805,5.678001,98.099976,0.43858,7.474831,8.144974,27.893036,null,11.046295,"2019-11-26T21:30:00.000000000"]
[10.880005,7.881477,7.474068,1000.299805,5.719002,98.099976,0.293188,7.426262,7.874252,26.44754,null,9.492447,"2019-11-26T21:45:00.000000000"]
[9.716003,7.074081,6.749634,1000.200195,5.734001,98.099976,0.299941,6.673134,7.131447,26.127258,null,7.226013,"2019-11-26T22:00:00.000000000"]
[9.115005,6.654808,6.397774,1000.099609,5.781998,98.099976,0.45855,6.264641,6.965302,25.190491,null,7.424591,"2019-11-26T22:15:00.000000000"]
[9.378998,6.793343,6.507408,999.969727,5.829002,97.900024,0.47391,6.749062,7.473198,24.547058,null,8.028107,"2019-11-26T22:30:00.000000000"]
[9.111008,6.617783,6.400002,999.910156,5.816002,98.0,0.286847,6.440002,6.878304,24.662048,null,5.394684,"2019-11-26T22:45:00.000000000"]
[8.406006,6.14444,5.962967,999.889648,5.850998,98.099976,0.49571,7.272522,8.029984,24.382202,null,7.643333,"2019-11-26T23:00:00.000000000"]
[8.425003,6.14296,5.902962,999.730469,5.851997,98.0,0.124711,6.486267,6.676819,24.492371,null,6.2463,"2019-11-26T23:15:00.000000000"]
[8.947998,6.473328,6.1726,999.639648,5.898003,97.900024,0.40707,5.497231,6.119232,25.590546,null,4.681129,"2019-11-26T23:30:00.000000000"]
[9.164001,6.67482,6.439247,999.530273,5.911003,97.599976,0.399932,5.541458,6.152557,26.411285,null,7.28817,"2019-11-26T23:45:00.000000000"]
[9.181,6.688889,6.465179,999.429688,5.903999,97.699951,0.201158,4.914207,5.221573,26.514313,null,6.488762,"2019-11-27T00:00:00.000000000"]
[8.809006,6.404442,6.214081,999.320312,5.944,97.900024,0.42834,5.163643,5.818153,25.874908,null,6.762573,"2019-11-27T00:15:00.000000000"]
[8.136993,5.965179,5.81926,999.120117,5.935997,98.0,0.191985,5.210548,5.503899,26.506104,null,5.717903,"2019-11-27T00:30:00.000000000"]
[7.711998,5.599258,5.377037,998.94043,5.936996,97.900024,0.327907,4.385849,4.886887,28.288849,null,5.748604,"2019-11-27T00:45:00.000000000"]
[7.109001,5.14592,4.942223,998.910156,5.977997,97.300049,0.221261,3.59148,3.929569,30.745056,null,5.097977,"2019-11-27T01:00:00.000000000"]
[6.963997,5.019997,4.793327,998.799805,5.917999,96.900024,0.089368,2.502499,2.63905,32.427917,null,5.493813,"2019-11-27T01:15:00.000000000"]
[6.532997,4.702957,4.513344,998.740234,5.896004,96.800049,0.258527,2.723549,3.11858,31.854248,null,2.67606,"2019-11-27T01:30:00.000000000"]
[6.644997,4.842957,4.639259,998.639648,5.874001,96.800049,0.33523,3.882099,4.394333,29.952698,null,5.935181,"2019-11-27T01:45:00.000000000"]
[5.866997,4.262222,4.083702,998.570312,5.815002,96.900024,0.50392,4.163727,4.933723,28.305115,null,3.160431,"2019-11-27T02:00:00.000000000"]
[5.404999,3.891109,3.700001,998.459961,5.826004,97.0,0.244675,3.926361,4.300232,26.738464,null,4.903252,"2019-11-27T02:15:00.000000000"]
[5.184998,3.75333,3.576302,998.25,5.824997,97.199951,0.264768,4.637321,5.041893,25.163696,null,4.576111,"2019-11-27T02:30:00.000000000"]
[4.902,3.57259,3.461479,998.160156,5.806999,97.400024,0.382845,3.80061,4.38559,24.07785,null,3.130329,"2019-11-27T02:45:00.000000000"]
[4.768997,3.451851,3.301479,997.929688,5.776001,97.599976,0.220357,3.61438,3.951092,24.01178,null,3.628971,"2019-11-27T03:00:00.000000000"]
[4.750999,3.462971,3.313332,997.719727,5.767998,97.800049,0.169577,4.808472,5.067581,22.849854,null,3.293301,"2019-11-27T03:15:00.000000000"]
[5.186996,3.779999,3.618519,997.490234,5.772003,97.699951,0.295464,5.085281,5.536751,21.726562,null,2.68906,"2019-11-27T03:30:00.000000000"]
[5.607002,4.057777,3.888149,997.419922,5.754997,97.800049,0.298858,6.190948,6.647614,20.969269,null,3.259209,"2019-11-27T03:45:00.000000000"]
[5.824997,4.222969,4.065918,997.280273,5.765999,97.900024,0.186072,5.67469,5.959007,20.096375,null,5.897331,"2019-11-27T04:00:00.000000000"]
[5.82,4.203712,4.058517,997.099609,5.774002,98.099976,0.5051,4.871643,5.64344,19.27597,null,3.11195,"2019-11-27T04:15:00.000000000"]
[5.719002,4.163712,4.012589,996.990234,5.777,98.199951,0.45788,5.045898,5.745537,19.148529,null,3.344841,"2019-11-27T04:30:00.000000000"]
[5.567001,4.073334,3.93185,996.780273,5.809998,98.400024,0.131441,3.68441,3.88525,19.864319,null,4.28804,"2019-11-27T04:45:00.000000000"]
[5.292,3.873341,3.787411,996.549805,5.817001,98.5,0.256406,3.80278,4.194572,20.593292,null,3.702301,"2019-11-27T05:00:00.000000000"]
[5.959999,4.334808,4.200737,996.270508,5.846001,98.599976,0.282899,3.835819,4.268082,19.819275,null,2.54755,"2019-11-27T05:15:00.000000000"]
[6.533997,4.779259,4.659264,996.099609,5.899002,98.699951,0.384627,3.511421,4.099129,18.933075,null,4.942513,"2019-11-27T05:30:00.000000000"]
[7.343002,5.393333,5.26593,995.919922,5.932999,98.800049,0.264221,3.503181,3.90691,18.712311,null,5.315369,"2019-11-27T05:45:00.000000000"]
[8.751007,6.413338,6.27037,995.830078,6.014,99.0,0.065461,4.545891,4.645912,18.461426,null,6.764191,"2019-11-27T06:00:00.000000000"]
[9.729004,7.130379,6.954819,995.799805,6.074997,99.099976,0.064086,4.725403,4.823334,17.283783,null,7.181267,"2019-11-27T06:15:00.000000000"]
[10.139999,7.41481,7.214073,995.770508,6.139999,99.099976,0.301135,4.819229,5.279358,16.619202,null,8.383499,"2019-11-27T06:30:00.000000000"]
[11.229996,8.259247,8.081482,995.639648,6.222,98.900024,0.39276,5.071983,5.672112,16.018066,null,7.796318,"2019-11-27T06:45:00.000000000"]
[13.539993,9.851852,9.555557,995.69043,6.32,98.599976,0.317456,5.294739,5.779808,15.451981,null,9.359558,"2019-11-27T07:00:00.000000000"]
[16.089996,11.733307,11.414795,995.639648,6.357002,98.099976,0.49889,5.038063,5.800362,15.388107,null,10.745895,"2019-11-27T07:15:00.000000000"]
[18.230011,13.185196,12.740707,995.490234,6.399002,97.5,0.305885,6.070412,6.537811,15.309097,null,11.652695,"2019-11-27T07:30:00.000000000"]
[20.119995,14.451904,13.903702,995.429688,6.424004,97.099976,0.48411,5.634483,6.374199,15.485168,null,12.769608,"2019-11-27T07:45:00.000000000"]
[21.429993,15.481506,14.970398,995.339844,6.435997,96.599976,0.225579,6.82457,7.169258,15.939865,null,13.931396,"2019-11-27T08:00:00.000000000"]
[22.600006,16.281494,15.725906,995.240234,6.431,96.5,0.4033,7.056808,7.673058,15.448532,null,15.307999,"2019-11-27T08:15:00.000000000"]
[23.029999,16.659302,16.066711,995.099609,6.384003,96.599976,0.65715,9.743271,10.747406,14.242569,null,13.857193,"2019-11-27T08:30:00.000000000"]
[22.119995,16.096313,15.570404,995.040039,6.422997,96.599976,0.71362,11.938995,13.029404,12.132599,null,15.171097,"2019-11-27T08:45:00.000000000"]
[21.209991,15.451904,14.977798,995.009766,6.380997,96.599976,0.64961,12.318695,13.311295,10.890182,null,13.692795,"2019-11-27T09:00:00.000000000"]
[20.110016,14.614807,14.155594,995.009766,6.384003,96.800049,1.54125,13.740097,16.095093,9.794525,null,12.917603,"2019-11-27T09:15:00.000000000"]
[19.100006,13.866699,13.377808,994.959961,6.331001,96.699951,3.452728,18.015411,23.291199,8.09111,null,11.602402,"2019-11-27T09:30:00.000000000"]
[18.540009,13.251907,12.777802,995.0,6.315002,96.599976,4.57888,18.269012,25.265503,7.535042,null,13.574997,"2019-11-27T09:45:00.000000000"]
[17.690002,12.600006,12.088898,994.820312,6.295998,96.5,7.709267,19.718506,31.498291,8.505753,null,11.570999,"2019-11-27T10:00:00.000000000"]
[17.630005,12.548096,12.088898,994.870117,6.332001,96.599976,5.568527,19.965912,28.474609,7.928696,null,11.283005,"2019-11-27T10:15:00.000000000"]
[18.230011,13.014801,12.600006,994.599609,6.396004,96.599976,11.045502,20.974915,37.852417,5.937584,null,12.777695,"2019-11-27T10:30:00.000000000"]
[19.640015,14.0,13.399994,994.549805,6.387001,96.400024,4.617943,19.118713,26.174896,5.587646,null,11.000305,"2019-11-27T10:45:00.000000000"]
[21.140015,14.837006,14.162994,994.490234,6.368004,96.199951,4.275101,17.614288,24.146698,6.541679,null,13.566498,"2019-11-27T11:00:00.000000000"]
[22.190002,15.577805,14.903702,994.549805,6.313004,96.099976,3.56049,18.093414,23.533905,7.837082,null,12.471405,"2019-11-27T11:15:00.000000000"]
[23.579987,16.814789,16.192596,994.69043,6.358002,96.099976,4.273781,19.734711,26.265106,7.235916,null,18.498291,"2019-11-27T11:30:00.000000000"]
[23.850006,16.977814,16.222198,994.799805,6.297997,95.900024,4.132874,18.054291,24.369293,7.044296,null,17.762695,"2019-11-27T11:45:00.000000000"]
[23.070007,16.518494,15.785202,994.820312,6.302002,95.699951,4.603508,17.354309,24.388489,9.060349,null,16.411407,"2019-11-27T12:00:00.000000000"]
[22.769989,16.05191,15.237,994.679688,6.286003,95.300049,2.272011,16.104401,19.576111,11.178497,null,14.538406,"2019-11-27T12:15:00.000000000"]
[21.75,15.222198,14.436996,994.530273,6.222,95.300049,1.94672,15.461304,18.435913,12.156677,null,13.565704,"2019-11-27T12:30:00.000000000"]
[21.890015,15.333298,14.503708,994.459961,6.224998,95.699951,3.170811,16.963501,21.808502,11.092361,null,13.734894,"2019-11-27T12:45:00.000000000"]
[22.200012,15.466705,14.563004,994.360352,6.246002,95.599976,3.210941,16.971191,21.877502,19.078003,null,13.850998,"2019-11-27T13:00:00.000000000"]
[23.209991,15.659302,14.666702,994.25,6.258003,95.699951,3.730808,17.430206,23.130798,17.134369,null,15.906601,"2019-11-27T13:15:00.000000000"]
[22.76001,15.555603,14.503708,994.280273,6.146004,95.5,3.336479,16.840088,21.938293,13.896057,null,15.427902,"2019-11-27T13:30:00.000000000"]
[22.980011,15.622208,14.525894,994.240234,6.097,95.099976,3.796059,16.141907,21.942291,12.403397,null,13.484894,"2019-11-27T13:45:00.000000000"]
[23.350006,16.014801,14.985199,994.139648,6.127998,95.099976,4.752182,16.903992,24.165314,10.498154,null,16.9086,"2019-11-27T14:00:00.000000000"]
[22.950012,15.333298,14.288895,994.020508,6.138,95.400024,4.899612,16.320496,23.807007,9.325394,null,16.830292,"2019-11-27T14:15:00.000000000"]
[21.970001,15.103699,14.185196,993.839844,6.227997,95.099976,4.913651,15.801605,23.309692,8.942398,null,14.492004,"2019-11-27T14:30:00.000000000"]
[22.709991,15.1259,14.088898,993.839844,6.439003,94.400024,6.712807,15.364304,25.621399,6.804527,null,12.683701,"2019-11-27T14:45:00.000000000"]
[22.25,14.607407,13.496307,993.75,6.469002,93.900024,6.269836,15.315994,24.896301,5.463203,null,14.175293,"2019-11-27T15:00:00.000000000"]
[21.640015,14.037003,12.985199,993.570312,6.386002,94.099976,5.51519,14.450607,22.877808,4.830399,null,13.498993,"2019-11-27T15:15:00.000000000"]
[21.130005,14.022202,12.918503,993.570312,6.341003,94.5,6.149582,13.9785,23.375,3.52879,null,13.006805,"2019-11-27T15:30:00.000000000"]
[20.980011,13.8741,12.8815,993.520508,6.281998,94.5,7.877739,15.989395,28.026611,2.14402,null,13.870697,"2019-11-27T15:45:00.000000000"]
[21.73999,14.096298,13.007401,993.469727,6.296997,94.300049,7.70974,17.047394,28.827911,2.732178,null,12.192001,"2019-11-27T16:00:00.000000000"]
[20.980011,13.800003,12.792603,993.480469,6.264,94.400024,8.949097,17.37619,31.050415,3.223137,null,14.051605,"2019-11-27T16:15:00.000000000"]
[20.860016,13.933304,12.8815,993.370117,6.207001,94.5,9.339554,16.699402,30.970306,3.234993,null,11.185898,"2019-11-27T16:30:00.000000000"]
[20.769989,13.740707,12.718506,993.25,6.264,94.5,8.444107,15.746399,28.648987,2.431782,null,12.993393,"2019-11-27T16:45:00.000000000"]
[20.190002,13.511093,12.548096,993.19043,6.248001,94.5,6.39637,14.423203,24.196899,3.03038,null,11.106598,"2019-11-27T17:00:00.000000000"]
[20.440002,13.725906,12.807404,993.179688,6.192001,94.800049,7.482552,14.998993,26.432404,3.295933,null,12.298203,"2019-11-27T17:15:00.000000000"]
[20.920013,13.829605,12.837006,993.169922,6.285004,94.699951,7.154968,15.427902,26.360687,2.869579,null,11.757706,"2019-11-27T17:30:00.000000000"]
[21.190002,13.918503,12.888901,993.160156,6.135002,94.599976,8.009827,15.179596,27.41861,2.638378,null,12.722305,"2019-11-27T17:45:00.000000000"]
[22.049988,14.192596,13.014801,993.219727,6.018997,95.199951,10.485107,17.639191,33.660522,2.59029,null,12.596497,"2019-11-27T18:00:00.000000000"]
[21.51001,14.1259,13.014801,993.049805,5.965004,95.300049,8.396957,17.243988,30.074615,3.262012,null,10.931107,"2019-11-27T18:15:00.000000000"]
[22.269989,13.962997,12.718506,992.94043,5.983002,95.199951,6.744621,16.404297,26.710114,2.984604,null,11.800598,"2019-11-27T18:30:00.000000000"]
[20.049988,13.496307,12.466705,992.870117,5.929001,95.199951,6.759781,16.256409,26.585297,2.727772,null,12.964798,"2019-11-27T18:45:00.000000000"]
[20.119995,13.688904,12.807404,992.770508,5.953003,95.300049,6.570297,15.704803,25.744202,1.654118,null,9.992569,"2019-11-27T19:00:00.000000000"]
[20.790009,14.155594,13.170395,992.700195,5.973999,95.199951,9.351868,16.247986,30.537689,1.5749,null,11.469208,"2019-11-27T19:15:00.000000000"]
[20.410004,13.933304,13.029602,992.679688,6.064003,95.0,8.546768,15.789307,28.848816,1.590816,null,11.127808,"2019-11-27T19:30:00.000000000"]
[20.679993,13.777802,12.792603,992.620117,6.021004,95.199951,6.701843,16.678589,26.919006,2.496395,null,9.750946,"2019-11-27T19:45:00.000000000"]
[21.01001,13.703705,12.525894,992.509766,6.003998,95.099976,6.902618,15.404205,25.951416,2.290359,null,11.736496,"2019-11-27T20:00:00.000000000"]
[19.390015,13.007401,12.0,992.379883,5.852997,95.099976,4.460098,14.733002,21.548004,2.538612,null,10.269897,"2019-11-27T20:15:00.000000000"]
[19.429993,12.822205,11.696304,992.339844,5.819,95.099976,5.209572,15.208694,23.168915,2.892406,null,8.718399,"2019-11-27T20:30:00.000000000"]
[20.940002,13.066696,11.977798,992.030273,5.894997,95.300049,6.881264,14.524094,25.038605,1.989166,null,9.813873,"2019-11-27T20:45:00.000000000"]
[21.140015,12.940704,11.711105,992.0,5.866997,95.199951,4.22036,14.550095,20.99881,1.425314,null,10.642197,"2019-11-27T21:00:00.000000000"]
[16.820007,11.525894,10.807404,991.94043,5.813004,95.199951,2.306221,13.876099,17.399902,2.884758,null,9.941513,"2019-11-27T21:15:00.000000000"]
[15.830002,11.207397,10.540695,991.879883,5.806999,95.599976,2.349022,14.745804,18.335114,2.881611,null,8.057251,"2019-11-27T21:30:00.000000000"]
[15.869995,11.081497,10.370407,991.849609,5.760002,95.900024,3.143002,13.603104,18.405609,2.305439,null,5.544739,"2019-11-27T21:45:00.000000000"]
[15.300003,10.748108,10.081497,991.780273,5.803001,95.900024,3.40226,14.692001,19.890594,2.727448,null,6.9645,"2019-11-27T22:00:00.000000000"]
[13.800003,9.76297,9.155563,991.620117,5.806999,96.0,2.034649,13.872803,16.981812,2.82196,null,5.746399,"2019-11-27T22:15:00.000000000"]
[13.119995,9.318527,8.740738,991.599609,5.753998,96.199951,2.027229,13.024094,16.121704,2.842381,null,4.762497,"2019-11-27T22:30:00.000000000"]
[12.259995,8.829636,8.333328,991.540039,5.758003,96.099976,2.216122,13.394806,16.781006,3.199879,null,3.146389,"2019-11-27T22:45:00.000000000"]
[13.869995,9.755554,9.103699,991.339844,5.794998,96.0,2.13308,13.518005,16.777405,2.58894,null,3.00761,"2019-11-27T23:00:00.000000000"]
[13.949997,9.725937,9.059265,991.150391,5.806999,96.199951,4.155746,15.636093,21.986115,1.955564,null,3.472469,"2019-11-27T23:15:00.000000000"]
[12.979996,8.925934,8.281494,991.030273,5.709999,96.800049,4.533478,16.332092,23.259308,1.687691,null,5.672287,"2019-11-27T23:30:00.000000000"]
[13.449997,9.199997,8.444443,990.959961,5.699997,96.900024,5.908707,16.061401,25.089905,1.731056,null,3.523239,"2019-11-27T23:45:00.000000000"]
[13.580002,9.17778,8.429626,990.889648,5.748001,96.800049,7.655388,16.839386,28.536804,1.618446,null,6.776253,"2019-11-28T00:00:00.000000000"]
[12.690002,8.696304,7.992592,990.780273,5.773003,96.800049,5.39994,15.764496,24.015594,1.843216,null,4.773048,"2019-11-28T00:15:00.000000000"]
[11.210007,7.703697,7.137779,990.650391,5.752998,97.199951,3.64864,16.231598,21.806702,1.734394,null,4.992447,"2019-11-28T00:30:00.000000000"]
[8.884995,6.311852,5.985191,990.660156,5.675003,97.800049,2.351452,14.951202,18.544189,2.791649,null,2.08147,"2019-11-28T00:45:00.000000000"]
[8.100998,5.695557,5.344452,990.520508,5.684998,98.199951,1.400841,13.5271,15.667603,4.183311,null,2.191429,"2019-11-28T01:00:00.000000000"]
[8.307007,6.018517,5.762962,990.349609,5.701004,98.5,1.12956,11.227097,12.953003,5.279869,null,-1.10549,"2019-11-28T01:15:00.000000000"]
[9.589005,6.894081,6.561478,990.209961,5.754997,98.599976,1.081091,10.755203,12.407104,19.152496,null,2.597221,"2019-11-28T01:30:00.000000000"]
[9.998993,7.144447,6.763702,990.139648,5.764999,98.699951,0.81958,11.268997,12.521408,8.278351,null,0.359268,"2019-11-28T01:45:00.000000000"]
[10.139999,7.163712,6.739258,989.919922,5.778,98.900024,1.38892,11.664093,13.786407,7.619713,null,1.88369,"2019-11-28T02:00:00.000000000"]
[8.057007,5.797783,5.537781,989.610352,5.806,99.099976,0.87517,10.718796,12.056,8.076736,null,0.709814,"2019-11-28T02:15:00.000000000"]
[6.779999,4.886673,4.670372,989.410156,5.818001,99.199951,0.82264,9.018295,10.275299,11.621887,null,-1.4776,"2019-11-28T02:30:00.000000000"]
[7.063004,4.952591,4.682961,989.169922,5.827003,99.099976,0.48693,7.826378,8.570404,13.826492,null,-0.447906,"2019-11-28T02:45:00.000000000"]
[9.184006,6.559998,6.218521,988.980469,5.871002,98.900024,0.33017,8.20694,8.711426,15.153091,null,0.546881,"2019-11-28T03:00:00.000000000"]
[11.320007,8.037033,7.629631,988.679688,5.946999,98.5,0.290179,7.172539,7.615929,15.761459,null,1.680151,"2019-11-28T03:15:00.000000000"]
[12.550003,8.881485,8.392593,988.490234,5.961998,97.900024,0.42712,7.394142,8.046783,16.918823,null,2.928391,"2019-11-28T03:30:00.000000000"]
[12.130005,8.637039,8.244446,988.320312,6.019997,97.199951,0.284398,5.858978,6.293533,17.866364,null,2.89032,"2019-11-28T03:45:00.000000000"]
[12.279999,8.651855,8.200012,988.179688,5.974998,97.0,0.369807,5.104561,5.669632,18.730896,null,3.468712,"2019-11-28T04:00:00.000000000"]
[9.893005,7.121483,6.791862,988.0,5.932999,97.599976,0.259799,5.445694,5.842667,18.921082,null,2.75716,"2019-11-28T04:15:00.000000000"]
[8.608994,6.182961,5.831848,987.80957,5.939003,98.099976,0.122553,4.867737,5.055,20.325104,null,1.0956,"2019-11-28T04:30:00.000000000"]
[6.847,4.920738,4.649628,987.639648,5.903999,98.400024,0.184824,4.985039,5.267448,22.339874,null,0.150529,"2019-11-28T04:45:00.000000000"]
[5.457001,3.98296,3.8363,987.490234,5.872002,98.599976,0.122642,4.274567,4.46196,25.053864,null,-0.777675,"2019-11-28T05:00:00.000000000"]
[6.590004,4.779999,4.568153,987.360352,5.884003,98.5,0.40478,4.499062,5.117561,26.483643,null,2.100151,"2019-11-28T05:15:00.000000000"]
[8.516998,6.17926,5.879997,987.05957,5.882004,98.099976,0.362094,4.182579,4.735863,25.812988,null,1.68239,"2019-11-28T05:30:00.000000000"]
[9.505005,6.853333,6.44519,986.849609,5.831001,97.199951,0.278565,3.644131,4.069778,24.861908,null,2.026779,"2019-11-28T05:45:00.000000000"]
[9.972,7.1763,6.807411,986.629883,5.809998,96.5,0.064697,4.292809,4.391663,23.583374,null,2.644089,"2019-11-28T06:00:00.000000000"]
[10.300003,7.459259,7.113327,986.360352,5.813004,95.800049,0.149697,4.348663,4.5774,23.371216,null,1.86743,"2019-11-28T06:15:00.000000000"]
[10.399994,7.540749,7.221481,986.139648,5.788002,96.199951,0.42567,4.277359,4.92778,22.329163,null,3.273609,"2019-11-28T06:30:00.000000000"]
[10.199997,7.359261,7.072601,985.929688,5.731003,96.800049,0.341861,3.451641,3.97401,22.188782,null,2.524029,"2019-11-28T06:45:00.000000000"]
[9.895004,7.114807,6.765182,985.719727,5.704002,97.099976,0.49072,3.535961,4.285782,22.638947,null,3.07267,"2019-11-28T07:00:00.000000000"]
[9.210999,6.639259,6.308891,985.55957,5.704002,97.0,0.232196,3.709709,4.064499,23.517517,null,4.638718,"2019-11-28T07:15:00.000000000"]
[8.449005,6.166656,5.944443,985.30957,5.710999,97.099976,0.314853,4.791382,5.272484,23.246674,null,3.949329,"2019-11-28T07:30:00.000000000"]
[8.132996,5.91185,5.669632,985.020508,5.686996,97.5,0.43989,4.682793,5.35495,22.877594,null,2.497639,"2019-11-28T07:45:00.000000000"]
[7.505997,5.462959,5.257042,984.709961,5.676003,98.0,0.71262,5.728668,6.817551,22.332428,null,3.366219,"2019-11-28T08:00:00.000000000"]
[6.957001,5.040741,4.842216,984.490234,5.741997,98.300049,0.50535,7.674843,8.447021,20.912079,null,3.505642,"2019-11-28T08:15:00.000000000"]
[7.235001,5.197037,4.972588,984.270508,5.866997,98.099976,0.339771,9.161087,9.680298,18.728546,null,3.642391,"2019-11-28T08:30:00.000000000"]
[7.887001,5.654083,5.383698,984.030273,5.938004,97.800049,0.55503,10.203094,11.051102,16.195343,null,3.091492,"2019-11-28T08:45:00.000000000"]
[8.399994,6.017036,5.748894,983.830078,5.993004,97.599976,1.13019,13.616394,15.343307,13.993286,null,3.082561,"2019-11-28T09:00:00.000000000"]
[8.399002,5.986671,5.72963,983.620117,6.088997,97.400024,1.29689,15.749603,17.731201,12.0849,null,3.727051,"2019-11-28T09:15:00.000000000"]
[8.723999,6.126663,5.765182,983.540039,6.157997,97.099976,2.947849,17.682587,22.187012,9.705139,null,4.789299,"2019-11-28T09:30:00.000000000"]
[8.919006,6.372589,6.055557,983.44043,6.207001,97.0,3.096619,20.985107,25.716705,7.342926,null,5.235222,"2019-11-28T09:45:00.000000000"]
[9.444,6.430367,5.980003,983.339844,6.296997,97.0,7.217262,23.950195,34.97821,5.07634,null,4.942787,"2019-11-28T10:00:00.000000000"]
[8.432999,5.933327,5.577782,983.280273,6.392998,96.400024,6.092758,21.77179,31.081604,4.285698,null,5.431442,"2019-11-28T10:15:00.000000000"]
[7.373001,5.31926,5.112587,983.150391,6.384003,95.699951,2.804802,15.7276,20.013306,6.688728,null,3.19561,"2019-11-28T10:30:00.000000000"]
[7.565002,5.374069,5.129631,983.049805,6.323997,94.900024,3.121651,15.733398,20.503296,8.437607,null,1.665951,"2019-11-28T10:45:00.000000000"]
[7.743004,5.578522,5.342957,982.959961,6.225998,94.800049,2.663078,15.288696,19.35791,8.821121,null,2.709579,"2019-11-28T11:00:00.000000000"]
[8.380005,5.965927,5.673332,982.790039,6.191002,96.0,2.946751,15.633102,20.135712,8.328781,null,4.17614,"2019-11-28T11:15:00.000000000"]
[8.569,6.188889,5.920738,982.629883,6.204002,96.699951,3.029221,15.263596,19.892303,7.503334,null,4.357018,"2019-11-28T11:30:00.000000000"]
[9.460999,6.72963,6.35778,982.520508,6.262001,97.099976,3.944462,17.353302,23.380402,6.558807,null,3.988029,"2019-11-28T11:45:00.000000000"]
[11.089996,7.637039,7.14814,982.410156,6.340004,97.400024,10.064697,21.305115,36.683899,4.105125,null,7.921089,"2019-11-28T12:00:00.000000000"]
[12.220001,8.422226,7.970367,982.169922,6.448997,97.599976,8.690598,20.246796,33.526001,3.231884,null,7.668564,"2019-11-28T12:15:00.000000000"]
[12.699997,9.074066,8.681488,982.020508,6.517998,97.800049,6.826828,19.095795,29.527191,3.501789,null,7.668121,"2019-11-28T12:30:00.000000000"]
[13.100006,9.311127,8.977768,981.80957,6.626999,97.800049,5.293488,17.696503,25.785004,3.944149,null,5.850967,"2019-11-28T12:45:00.000000000"]
[13.899994,9.940735,9.562973,981.669922,6.736,97.800049,6.086906,16.209991,25.510803,4.562645,null,7.097191,"2019-11-28T13:00:00.000000000"]
[15.75,11.311096,10.925903,981.580078,6.786003,97.800049,4.049133,15.146103,21.333191,5.435181,null,9.235474,"2019-11-28T13:15:00.000000000"]
[18.309998,13.155594,12.748108,981.330078,6.859001,97.900024,4.361237,14.482803,21.14679,6.148239,null,9.693069,"2019-11-28T13:30:00.000000000"]
[19.619995,14.037003,13.622208,981.25,6.985001,97.599976,4.849579,14.641495,22.051605,6.334663,null,12.098602,"2019-11-28T13:45:00.000000000"]
[20.329987,14.725906,14.222198,981.150391,7.07,96.599976,3.700649,15.038101,20.692688,6.361656,null,9.236008,"2019-11-28T14:00:00.000000000"]
[19.429993,13.955597,13.474106,981.070312,7.169998,95.0,3.62521,15.233597,20.772888,7.736893,null,11.734497,"2019-11-28T14:15:00.000000000"]
[18.720001,13.451904,12.948196,980.969727,7.18,94.099976,2.880272,15.289307,19.690308,8.831375,null,9.388046,"2019-11-28T14:30:00.000000000"]
[16.690002,12.096298,11.688904,980.929688,7.260002,93.5,1.80736,12.079498,14.841202,12.052643,null,10.552002,"2019-11-28T14:45:00.000000000"]
[16.339996,11.725906,11.244507,980.879883,7.300003,93.699951,1.667881,12.746994,15.295502,13.506577,null,9.455658,"2019-11-28T15:00:00.000000000"]
[15.740005,11.199997,10.703705,980.759766,7.269997,94.800049,1.742889,12.755096,15.418198,13.865524,null,7.530434,"2019-11-28T15:15:00.000000000"]
[14.759995,10.481506,10.044403,980.669922,7.300003,95.599976,1.57007,13.225006,15.6241,13.865448,null,9.962173,"2019-11-28T15:30:00.000000000"]
[15.479996,10.807404,10.207397,980.509766,7.440002,95.699951,1.851009,14.119904,16.948303,12.625656,null,8.295746,"2019-11-28T15:45:00.000000000"]
[14.850006,10.748108,10.325897,980.429688,7.370003,95.800049,1.691971,10.952301,13.537598,13.920868,null,7.887894,"2019-11-28T16:00:00.000000000"]
[14.910004,10.837006,10.436996,980.360352,7.379997,96.199951,1.129,10.382004,12.107193,16.106934,null,6.340927,"2019-11-28T16:15:00.000000000"]
[15.149994,10.940704,10.525894,980.280273,7.360001,96.400024,0.76696,10.5103,11.682205,16.074493,null,8.574341,"2019-11-28T16:30:00.000000000"]
[13.440002,9.718506,9.340744,980.129883,7.410004,96.099976,0.75689,10.401306,11.5578,15.177231,null,6.740738,"2019-11-28T16:45:00.000000000"]
[12.139999,8.859253,8.540741,980.040039,7.379997,96.099976,0.84463,10.229004,11.519608,15.90802,null,4.883049,"2019-11-28T17:00:00.000000000"]
[13.710007,9.903702,9.481476,979.929688,7.32,96.599976,1.33004,11.272003,13.304306,16.181366,null,4.620361,"2019-11-28T17:15:00.000000000"]
[16.480011,11.763,11.185196,979.790039,7.300003,97.0,0.80436,11.041199,12.270294,16.703949,null,8.384125,"2019-11-28T17:30:00.000000000"]
[18.160004,12.807404,12.140808,979.700195,7.199997,97.800049,0.84176,10.121704,11.407898,17.678802,null,8.000687,"2019-11-28T17:45:00.000000000"]
[17.799988,12.696304,12.0,979.540039,7.220001,98.400024,0.982,9.841995,11.342499,18.456207,null,10.130707,"2019-11-28T18:00:00.000000000"]
[15.199997,10.8815,10.318497,979.379883,7.260002,98.400024,0.70671,10.713394,11.793198,18.467072,null,7.616188,"2019-11-28T18:15:00.000000000"]
[12.059998,8.748154,8.355545,979.19043,7.290001,98.0,0.95511,11.117996,12.577408,17.393494,null,3.600502,"2019-11-28T18:30:00.000000000"]
[10.680008,7.800003,7.511108,979.080078,7.300003,97.300049,0.88606,11.170105,12.524002,16.565857,null,3.25769,"2019-11-28T18:45:00.000000000"]
[10.589996,7.711113,7.474068,978.959961,7.279999,97.300049,0.80767,10.067001,11.301102,16.413666,null,3.82127,"2019-11-28T19:00:00.000000000"]
[10.930008,7.925919,7.651848,978.870117,7.260002,97.300049,0.74785,11.056,12.1987,15.800186,null,3.098351,"2019-11-28T19:15:00.000000000"]
[10.589996,7.703697,7.422234,978.69043,7.290001,97.400024,1.218849,11.173508,13.035904,15.698853,null,2.206409,"2019-11-28T19:30:00.000000000"]
[10.589996,7.688889,7.41481,978.639648,7.340004,97.199951,0.9185,11.0177,12.421204,14.289062,null,5.174721,"2019-11-28T19:45:00.000000000"]
[11.210007,8.162964,7.844437,978.55957,7.379997,96.900024,0.7258,11.694,12.802994,14.196732,null,3.652481,"2019-11-28T20:00:00.000000000"]
[12.279999,8.94075,8.525925,978.480469,7.389999,97.0,0.84975,10.444199,11.742599,14.639999,null,4.54023,"2019-11-28T20:15:00.000000000"]
[13.300003,9.600006,9.133331,978.330078,7.379997,97.099976,0.5569,10.180099,11.031006,15.240707,null,3.019642,"2019-11-28T20:30:00.000000000"]
[13.160004,9.59259,9.140747,978.209961,7.379997,97.099976,0.55103,9.071976,9.913895,15.617996,null,5.955002,"2019-11-28T20:45:00.000000000"]
[11.669998,8.488892,8.066666,978.120117,7.370003,97.199951,0.6219,10.017502,10.967804,14.762405,null,4.730392,"2019-11-28T21:00:00.000000000"]
[10.080002,7.307411,7.033333,978.049805,7.379997,97.199951,0.6203,10.227097,11.174896,14.443314,null,2.10976,"2019-11-28T21:15:00.000000000"]
[8.707001,6.304451,6.057037,977.980469,7.410004,97.199951,0.61567,11.543594,12.484299,13.785065,null,3.57605,"2019-11-28T21:30:00.000000000"]
[8.302994,6.008148,5.797783,977.919922,7.419998,97.300049,0.284119,10.476501,10.910599,14.033585,null,2.057468,"2019-11-28T21:45:00.000000000"]
[8.783005,6.333344,6.037781,977.889648,7.43,97.400024,0.357715,9.908279,10.454895,14.878571,null,1.72464,"2019-11-28T22:00:00.000000000"]
[10.539993,7.607407,7.193329,977.900391,7.440002,97.599976,0.325018,8.882355,9.378998,16.017761,null,2.116779,"2019-11-28T22:15:00.000000000"]
[12.149994,8.622223,8.051849,977.969727,7.470001,97.699951,0.47874,9.152481,9.884003,16.385406,null,6.258202,"2019-11-28T22:30:00.000000000"]
[13.669998,9.711105,8.992584,977.910156,7.400002,98.099976,0.57492,9.302643,10.181107,16.726288,null,5.024559,"2019-11-28T22:45:00.000000000"]
[14.589996,10.414795,9.681488,977.950195,7.400002,98.599976,0.81201,8.252106,9.492905,17.313782,null,5.817947,"2019-11-28T23:00:00.000000000"]
[14.399994,10.288895,9.562973,977.94043,7.459999,98.800049,0.62058,8.097672,9.045914,17.405518,null,7.24826,"2019-11-28T23:15:00.000000000"]
[13.740005,9.807404,9.207413,977.860352,7.57,98.800049,0.50282,9.625778,10.394104,15.881897,null,5.566589,"2019-11-28T23:30:00.000000000"]
[13.020004,9.251862,8.711105,977.80957,7.590004,98.599976,0.45323,9.805786,10.498306,15.389877,null,3.82888,"2019-11-28T23:45:00.000000000"]
[11.889999,8.503708,8.029633,977.860352,7.590004,98.300049,0.47011,9.224197,9.942505,15.223343,null,4.039749,"2019-11-29T00:00:00.000000000"]
[8.671005,6.199257,5.864441,978.030273,7.110001,98.0,0.45174,8.111374,8.801636,15.291061,null,2.10162,"2019-11-29T00:15:00.000000000"]
[1.066999,0.768889,0.688371,978.219727,5.061996,98.0,0.48268,6.97628,7.713821,15.050964,null,-2.594398,"2019-11-29T00:30:00.000000000"]
[0.8987,0.624667,0.522963,978.139648,4.768997,98.5,0.86271,6.727943,8.046158,15.476425,null,null,"2019-11-29T00:45:00.000000000"]
[0.7213,0.480518,0.36,978.049805,4.463997,98.300049,0.43035,4.84729,5.50486,16.614044,null,-5.782768,"2019-11-29T01:00:00.000000000"]
[0.6233,0.425704,0.33237,978.040039,4.295998,98.0,0.46975,4.424629,5.142403,17.579895,null,-4.382637,"2019-11-29T01:15:00.000000000"]
[0.5307,0.363482,0.283481,978.120117,4.088997,97.699951,0.200373,3.555939,3.86211,18.873932,null,null,"2019-11-29T01:30:00.000000000"]
[0.4587,0.314074,0.236074,978.150391,3.995998,97.199951,0.283275,3.395988,3.828838,20.555511,null,-3.501202,"2019-11-29T01:45:00.000000000"]
[0.4427,0.289852,0.197037,978.160156,3.799,97.0,0.183678,2.852551,3.133209,22.544067,null,-3.680389,"2019-11-29T02:00:00.000000000"]
[0.4747,0.303185,0.194074,978.339844,3.560001,97.0,0.48254,2.707241,3.444561,26.652222,null,-4.061951,"2019-11-29T02:15:00.000000000"]
[0.4327,0.292815,0.213333,978.429688,3.369999,96.800049,0.054284,2.558231,2.641182,30.205292,null,-2.63105,"2019-11-29T02:30:00.000000000"]
[0.3567,0.24,0.173333,978.700195,3.288002,96.199951,0.44678,2.353592,3.03627,32.524719,null,-3.543339,"2019-11-29T02:45:00.000000000"]
[0.4913,0.319482,0.205926,978.679688,3.178001,96.300049,0.053578,2.812172,2.894039,32.752014,null,-1.40206,"2019-11-29T03:00:00.000000000"]
[0.3793,0.246889,0.161481,978.629883,3.026001,95.800049,0.274914,2.90633,3.326401,34.03949,null,-5.085037,"2019-11-29T03:15:00.000000000"]
[0.358,0.233556,0.14763,978.570312,2.688999,95.699951,0.147597,1.712669,1.9382,35.748962,null,-5.378433,"2019-11-29T03:30:00.000000000"]
[0.328,0.216296,0.134815,978.610352,2.514,95.300049,0.1332,2.30183,2.50536,37.667297,null,-4.456238,"2019-11-29T03:45:00.000000000"]
[0.3347,0.215778,0.129852,978.80957,2.238998,94.900024,0.56432,1.92882,2.791092,38.971313,null,-4.840111,"2019-11-29T04:00:00.000000000"]
[0.5287,0.341704,0.218296,978.94043,2.088001,95.400024,0.383207,2.594799,3.18034,39.142273,null,-1.21599,"2019-11-29T04:15:00.000000000"]
[0.4087,0.269111,0.185704,979.040039,1.76,96.0,0.118917,1.823589,2.005291,39.417908,null,-3.579769,"2019-11-29T04:30:00.000000000"]
[0.4173,0.274074,0.187185,979.169922,1.423,96.300049,0.235958,1.649401,2.009949,39.725586,null,-3.20015,"2019-11-29T04:45:00.000000000"]
[0.3413,0.22763,0.158519,979.259766,0.94,96.699951,0.345676,1.816721,2.34491,39.659119,null,-4.070892,"2019-11-29T05:00:00.000000000"]
[0.2707,0.18963,0.146148,979.349609,0.679,97.300049,0.315449,1.4146,1.89661,39.600952,null,-2.461121,"2019-11-29T05:15:00.000000000"]
[0.2747,0.187185,0.136815,979.320312,0.594,97.699951,0.316199,1.547001,2.030151,39.505066,null,-2.262299,"2019-11-29T05:30:00.000000000"]
[0.3667,0.249852,0.195556,979.410156,0.511,97.800049,0.360027,1.382429,1.93255,39.782959,null,-1.18955,"2019-11-29T05:45:00.000000000"]
[0.1893,0.130889,0.095778,979.520508,0.431,98.0,0.120417,1.7803,1.9643,38.952698,null,-3.877842,"2019-11-29T06:00:00.000000000"]
[0.1767,0.116074,0.080963,979.570312,0.362,98.199951,0.151202,1.91671,2.147751,39.635803,null,-0.454634,"2019-11-29T06:15:00.000000000"]
[0.226,0.144667,0.091852,979.650391,0.307,98.199951,0.198195,2.186531,2.489368,40.636719,null,-2.540779,"2019-11-29T06:30:00.000000000"]
[0.168,0.118,0.097259,979.730469,0.29,98.099976,0.052596,2.138351,2.218719,39.176575,null,-0.994105,"2019-11-29T06:45:00.000000000"]
[0.2087,0.142741,0.106667,979.730469,0.28,98.0,0.283939,2.049709,2.483559,41.37616,null,-3.010132,"2019-11-29T07:00:00.000000000"]
[0.176,0.123482,0.099259,979.849609,0.247,98.0,0.345965,1.657721,2.186352,41.60321,null,-1.013,"2019-11-29T07:15:00.000000000"]
[0.2013,0.140741,0.117556,979.900391,0.191,97.900024,0.329086,1.971889,2.474731,41.685425,null,-1.832001,"2019-11-29T07:30:00.000000000"]
[0.288,0.185185,0.128889,979.830078,0.204,97.900024,0.14111,2.325321,2.540939,40.863281,null,-2.567219,"2019-11-29T07:45:00.000000000"]
[0.224,0.158519,0.133852,980.070312,0.209,97.699951,0.56939,3.11655,3.986568,39.952576,null,-1.914289,"2019-11-29T08:00:00.000000000"]
[0.2193,0.153111,0.129407,980.320312,0.209,97.599976,0.227174,4.40004,4.747162,38.901428,null,0.184082,"2019-11-29T08:15:00.000000000"]
[0.2653,0.188667,0.158,980.469727,0.298,97.400024,0.230909,5.935051,6.28788,37.313477,null,-0.742223,"2019-11-29T08:30:00.000000000"]
[0.306,0.218741,0.185185,980.570312,0.317,96.699951,0.82602,7.642372,8.904526,35.874939,null,0.132704,"2019-11-29T08:45:00.000000000"]
[0.3473,0.246889,0.215333,980.69043,0.271,96.400024,0.63161,8.981873,9.947006,34.115967,null,-0.968864,"2019-11-29T09:00:00.000000000"]
[0.4173,0.29237,0.242444,980.950195,0.084,97.300049,1.01424,10.628204,12.177902,32.257874,null,0.374285,"2019-11-29T09:15:00.000000000"]
[0.4893,0.322,0.239037,981.389648,-0.084,98.400024,1.51079,12.204102,14.512604,30.809814,null,-0.022514,"2019-11-29T09:30:00.000000000"]
[0.5807,0.405926,0.347629,981.530273,-0.18,99.099976,1.47357,12.842499,15.094101,30.713409,null,-0.029944,"2019-11-29T09:45:00.000000000"]
[0.7247,0.50763,0.429111,981.80957,-0.222,99.699951,1.97275,14.053802,17.068115,31.36203,null,-0.061082,"2019-11-29T10:00:00.000000000"]
[1.025,0.685926,0.55163,982.020508,-0.239,100.0,1.89922,15.238998,18.140991,30.5625,null,0.408261,"2019-11-29T10:15:00.000000000"]
[1.049,0.731333,0.608371,982.099609,-0.3,100.0,2.691601,15.096298,19.209015,30.865814,null,0.494964,"2019-11-29T10:30:00.000000000"]
[1.593,1.00074,0.634074,982.320312,-0.371,100.0,2.307919,13.762695,17.289215,30.80365,null,0.602403,"2019-11-29T10:45:00.000000000"]
[1.070999,0.752593,0.663704,982.5,-0.398,100.0,1.80653,12.737,15.497406,30.420563,null,1.936871,"2019-11-29T11:00:00.000000000"]
[1.355,0.905926,0.713111,982.770508,-0.379,100.0,1.66115,12.832397,15.370697,29.011353,null,3.419312,"2019-11-29T11:15:00.000000000"]
[2.207001,1.365191,0.911853,982.889648,-0.436,100.0,1.842251,11.7146,14.529602,28.479309,null,4.229874,"2019-11-29T11:30:00.000000000"]
[1.726999,1.148149,0.919259,983.110352,-0.455,100.0,2.446098,12.664398,16.4021,28.861053,null,3.0508,"2019-11-29T11:45:00.000000000"]
[2.761002,1.68148,1.031851,983.270508,-0.462,100.0,1.794941,10.949005,13.691696,31.074677,null,2.498741,"2019-11-29T12:00:00.000000000"]
[2.002998,1.32074,1.07333,983.610352,-0.46,100.0,1.887501,12.497604,15.381699,34.121643,null,3.011761,"2019-11-29T12:15:00.000000000"]
[3.508999,2.07407,1.18074,983.669922,-0.484,100.0,1.67066,13.902893,16.455688,37.146057,null,2.519409,"2019-11-29T12:30:00.000000000"]
[1.889999,1.283701,1.066669,983.919922,-0.531,99.5,1.023109,12.541397,14.104706,40.916687,null,3.00272,"2019-11-29T12:45:00.000000000"]
[1.783001,1.217779,1.01111,984.099609,-0.633,98.300049,1.05689,10.728897,12.343903,45.903503,null,1.928089,"2019-11-29T13:00:00.000000000"]
[2.213001,1.49111,1.205931,984.509766,-0.685,96.699951,1.7344,14.767593,17.417816,45.426086,null,2.671692,"2019-11-29T13:15:00.000000000"]
[2.729,1.875561,1.527411,984.75,-0.926,95.5,1.353519,16.212189,18.280487,44.709045,null,1.758961,"2019-11-29T13:30:00.000000000"]
[2.879002,1.956301,1.65852,984.870117,-1.104,94.699951,1.51255,15.996597,18.3078,45.315613,null,3.065399,"2019-11-29T13:45:00.000000000"]
[2.960999,2.022961,1.72296,984.879883,-1.169001,94.300049,1.52532,16.914703,19.245392,45.818481,null,0.946104,"2019-11-29T14:00:00.000000000"]
[3.488998,2.385929,2.057041,985.129883,-1.176001,93.699951,1.40451,15.328903,17.475006,46.455017,null,3.086449,"2019-11-29T14:15:00.000000000"]
[2.756001,1.867411,1.557779,985.280273,-1.174999,93.300049,1.578671,16.293213,18.705505,46.604004,null,4.079697,"2019-11-29T14:30:00.000000000"]
[2.856998,1.93704,1.627411,985.419922,-1.125,93.0,2.084049,17.980591,21.165009,46.050659,null,1.789,"2019-11-29T14:45:00.000000000"]
[2.473,1.689631,1.42815,985.599609,-1.181999,92.5,1.878019,17.480408,20.350006,45.532593,null,2.990082,"2019-11-29T15:00:00.000000000"]
[2.317001,1.6,1.34074,985.780273,-1.305,91.900024,1.502491,15.606705,17.902496,47.047546,null,4.742607,"2019-11-29T15:15:00.000000000"]
[2.486,1.66889,1.308889,986.05957,-1.385,91.400024,1.509911,16.50589,18.812988,47.504211,null,4.191383,"2019-11-29T15:30:00.000000000"]
[2.451,1.608891,1.197781,986.389648,-1.587999,91.199951,1.070141,16.930206,18.565399,47.414368,null,2.475491,"2019-11-29T15:45:00.000000000"]
[2.297001,1.542959,1.15481,986.469727,-1.778999,91.099976,1.61474,15.444305,17.911713,48.381409,null,3.30212,"2019-11-29T16:00:00.000000000"]
[2.709,1.814079,1.374821,986.599609,-1.816,90.800049,1.413139,16.742004,18.901306,48.355103,null,1.550501,"2019-11-29T16:15:00.000000000"]
[2.561001,1.713329,1.34148,986.900391,-1.871,90.300049,1.95096,18.357391,21.338501,48.049316,null,5.256798,"2019-11-29T16:30:00.000000000"]
[2.706001,1.82593,1.41259,987.290039,-1.9,90.099976,1.72237,21.654114,24.285797,45.856323,null,4.780113,"2019-11-29T16:45:00.000000000"]
[2.112999,1.42296,1.10148,987.459961,-2.025002,89.300049,1.45989,17.961212,20.191986,47.748047,null,3.25972,"2019-11-29T17:00:00.000000000"]
[2.599998,1.765181,1.362221,987.650391,-2.059002,89.0,1.2117,19.74881,21.600311,47.979919,null,2.97472,"2019-11-29T17:15:00.000000000"]
[2.317001,1.551109,1.16519,988.05957,-2.045002,89.300049,2.178589,23.762299,27.091187,45.229797,null,6.199364,"2019-11-29T17:30:00.000000000"]
[1.950001,1.282221,0.898518,988.389648,-2.120998,89.699951,1.7311,20.678314,23.323395,44.466248,null,5.099289,"2019-11-29T17:45:00.000000000"]
[1.865,1.23259,0.911111,988.629883,-2.282001,89.0,1.629591,19.197113,21.687103,47.143738,null,2.70335,"2019-11-29T18:00:00.000000000"]
[1.922001,1.25111,0.876297,988.709961,-2.384998,88.699951,1.70816,21.449493,24.059509,46.323364,null,5.316269,"2019-11-29T18:15:00.000000000"]
[2.202999,1.477779,1.14296,988.929688,-2.375,88.199951,1.514179,20.725006,23.038696,46.288086,null,2.308578,"2019-11-29T18:30:00.000000000"]
[2.101002,1.39259,1.056299,989.209961,-2.341999,88.0,1.70018,23.579193,26.177094,44.682312,null,2.646912,"2019-11-29T18:45:00.000000000"]
[2.687,1.75185,1.34148,989.459961,-2.313999,88.699951,1.914869,30.962799,33.888672,38.528748,null,6.422043,"2019-11-29T19:00:00.000000000"]
[2.756001,1.764441,1.2763,989.709961,-2.362,88.5,2.819302,29.311798,33.619812,36.585449,null,5.359772,"2019-11-29T19:15:00.000000000"]
[2.626999,1.74148,1.368151,989.980469,-2.372002,88.099976,1.33596,25.366089,27.407501,39.531006,null,5.534721,"2019-11-29T19:30:00.000000000"]
[2.952999,1.951851,1.51111,990.179688,-2.418999,87.199951,1.417891,24.682892,26.849396,41.986389,null,5.370132,"2019-11-29T19:45:00.000000000"]
[3.339001,2.23481,1.82148,990.410156,-2.431,87.400024,0.96275,23.624695,25.095703,41.648682,null,4.505302,"2019-11-29T20:00:00.000000000"]
[3.446999,2.298519,1.82593,990.719727,-2.441002,86.900024,1.05282,22.174286,23.783112,43.368774,null,3.72298,"2019-11-29T20:15:00.000000000"]
[3.583,2.40815,1.957781,990.740234,-2.453999,86.699951,1.048281,20.151703,21.75351,44.906433,null,5.278709,"2019-11-29T20:30:00.000000000"]
[3.247002,2.240742,1.85111,991.030273,-2.499001,86.599976,0.6601,18.25351,19.262207,46.886597,null,4.49234,"2019-11-29T20:45:00.000000000"]
[3.070999,2.114811,1.74074,991.339844,-2.505001,86.900024,1.021641,17.294006,18.855011,47.792114,null,6.109787,"2019-11-29T21:00:00.000000000"]
[3.535,2.41407,1.967409,991.610352,-2.521,87.099976,0.4533,16.859802,17.55249,48.585205,null,5.98069,"2019-11-29T21:15:00.000000000"]
[3.277,2.273331,1.91778,991.910156,-2.495998,87.400024,0.47459,14.305801,15.031006,50.266418,null,6.161171,"2019-11-29T21:30:00.000000000"]
[3.045002,2.137039,1.7763,992.160156,-2.449001,87.400024,0.38691,11.900894,12.492096,53.186096,null,5.403549,"2019-11-29T21:45:00.000000000"]
[3.073002,2.123699,1.73555,992.349609,-2.421001,87.599976,0.69572,13.640305,14.703308,52.260742,null,5.068443,"2019-11-29T22:00:00.000000000"]
[2.976002,2.07037,1.701481,992.639648,-2.421001,87.5,0.61158,10.364594,11.299103,54.038757,null,4.094337,"2019-11-29T22:15:00.000000000"]
[2.735001,1.889629,1.537041,992.860352,-2.452999,88.0,0.51549,10.767899,11.555603,55.513367,null,5.502441,"2019-11-29T22:30:00.000000000"]
[2.439999,1.718519,1.43037,993.070312,-2.462002,88.0,0.64038,9.935318,10.913803,56.33728,null,4.074219,"2019-11-29T22:45:00.000000000"]
[2.764999,1.92963,1.60741,993.290039,-2.421001,87.800049,0.40367,11.304199,11.921005,55.700317,null,4.501579,"2019-11-29T23:00:00.000000000"]
[3.417,2.41185,2.09481,993.580078,-2.549999,88.5,0.367706,12.092102,12.654007,53.688843,null,4.821152,"2019-11-29T23:15:00.000000000"]
[3.092999,2.240002,2.040741,993.679688,-2.627998,88.5,0.317042,8.153214,8.637665,55.637817,null,5.98938,"2019-11-29T23:30:00.000000000"]
[3.059002,2.171108,1.9163,993.830078,-2.424999,87.900024,0.255981,7.993927,8.385056,57.65979,null,1.6082,"2019-11-29T23:45:00.000000000"]
[2.577999,1.852591,1.643709,994.070312,-2.056999,86.599976,0.23783,6.691994,7.055389,59.534607,null,4.842339,"2019-11-30T00:00:00.000000000"]
[2.684002,1.91481,1.694071,994.280273,-1.818001,86.099976,0.42262,7.998138,8.643906,59.33075,null,5.385262,"2019-11-30T00:15:00.000000000"]
[2.747002,1.954809,1.714809,994.480469,-1.894001,87.800049,0.202802,6.847389,7.157272,59.917664,null,5.39505,"2019-11-30T00:30:00.000000000"]
[2.591,1.85037,1.615561,994.570312,-1.892,87.900024,0.40603,6.953003,7.573418,59.033142,null,4.547661,"2019-11-30T00:45:00.000000000"]
[2.484001,1.74592,1.462959,994.700195,-1.723,86.800049,0.254958,7.751328,8.140884,59.020569,null,4.756912,"2019-11-30T01:00:00.000000000"]
[2.230999,1.57333,1.299259,994.879883,-1.566999,85.599976,0.45225,6.236511,6.927551,58.828613,null,1.820299,"2019-11-30T01:15:00.000000000"]
[2.018002,1.40593,1.09704,995.0,-1.468,84.400024,0.49145,4.467392,5.21833,62.422729,null,2.897209,"2019-11-30T01:30:00.000000000"]
[1.829,1.27556,0.98,995.049805,-1.253,82.0,0.113718,4.375977,4.549751,64.573975,null,0.884672,"2019-11-30T01:45:00.000000000"]
[2.008999,1.35778,0.952592,995.259766,-1.158001,80.099976,0.52283,3.865559,4.664444,66.605835,null,3.54763,"2019-11-30T02:00:00.000000000"]
[2.067001,1.39333,0.971112,995.400391,-1.159,79.900024,0.199006,2.56448,2.868568,67.759399,null,3.329441,"2019-11-30T02:15:00.000000000"]
[2.061001,1.389629,0.935556,995.580078,-1.145,81.0,0.242649,2.988842,3.359612,68.493286,null,6.125313,"2019-11-30T02:30:00.000000000"]
[1.816999,1.23704,0.863704,995.730469,-1.136,79.800049,0.152579,2.107872,2.341011,68.344727,null,2.620899,"2019-11-30T02:45:00.000000000"]
[1.924999,1.288151,0.877037,995.94043,-1.212999,79.199951,0.170278,2.142269,2.402462,69.134399,null,4.645264,"2019-11-30T03:00:00.000000000"]
[2.034,1.372589,0.914074,996.200195,-1.371,79.099976,0.178511,2.422821,2.695591,68.836182,null,3.70079,"2019-11-30T03:15:00.000000000"]
[2.186001,1.471849,0.920741,996.379883,-1.503,79.0,0.48318,2.291149,3.029449,69.040771,null,2.74099,"2019-11-30T03:30:00.000000000"]
[2.097,1.4037,0.894075,996.540039,-1.476,78.599976,0.07485,1.55175,1.666121,69.763916,null,5.77021,"2019-11-30T03:45:00.000000000"]
[2.289001,1.51185,0.959259,996.870117,-1.483999,78.5,0.139633,1.39539,1.608749,70.238037,null,5.047234,"2019-11-30T04:00:00.000000000"]
[2.091,1.4163,0.927408,996.910156,-1.438999,78.199951,0.278843,1.878229,2.304298,70.493652,null,5.219521,"2019-11-30T04:15:00.000000000"]
[2.368999,1.551109,0.973333,996.990234,-1.427999,77.699951,0.379522,1.59186,2.171772,70.994263,null,4.953362,"2019-11-30T04:30:00.000000000"]
[2.502998,1.66519,1.023701,997.270508,-1.421,76.800049,0.36242,1.50738,2.06115,71.473022,null,5.472992,"2019-11-30T04:45:00.000000000"]
[2.556999,1.703699,1.052589,997.520508,-1.492001,76.300049,0.239213,1.198879,1.5644,71.630371,null,4.839371,"2019-11-30T05:00:00.000000000"]
[2.923,1.9037,1.121481,997.650391,-1.459,76.199951,0.54718,1.485241,2.321331,72.313721,null,7.352577,"2019-11-30T05:15:00.000000000"]
[3.029999,1.91111,1.123699,997.919922,-1.49,76.300049,0.271593,1.284611,1.69961,72.188354,null,5.259666,"2019-11-30T05:30:00.000000000"]
[2.735001,1.803699,1.10148,998.230469,-1.570999,76.0,0.195993,1.31559,1.615061,72.569092,null,6.895599,"2019-11-30T05:45:00.000000000"]
[2.870998,1.879259,1.14889,998.299805,-1.775,77.300049,0.253158,2.889851,3.276669,71.240601,null,7.267464,"2019-11-30T06:00:00.000000000"]
[3.237999,2.058521,1.197041,998.580078,-1.914,77.800049,0.361154,3.81768,4.369522,69.502686,null,7.82885,"2019-11-30T06:15:00.000000000"]
[3.167,2.052589,1.191851,998.820312,-1.901001,78.199951,0.225824,3.262989,3.60804,68.606323,null,6.316238,"2019-11-30T06:30:00.000000000"]
[3.068001,1.968149,1.1637,999.080078,-1.916,77.599976,0.298225,3.152401,3.608089,68.670776,null,5.576759,"2019-11-30T06:45:00.000000000"]
[3.312,2.066669,1.16667,999.259766,-1.989,78.5,0.181047,4.636833,4.913467,67.960327,null,8.148987,"2019-11-30T07:00:00.000000000"]
[3.405998,2.1637,1.17482,999.490234,-1.945999,78.199951,0.34025,3.69051,4.210411,67.279419,null,6.162987,"2019-11-30T07:15:00.000000000"]
[3.179001,2.0163,1.17037,999.629883,-1.827999,77.699951,0.294877,4.077423,4.527992,67.550537,null,7.774712,"2019-11-30T07:30:00.000000000"]
[3.011002,1.941481,1.139999,999.740234,-1.702999,76.699951,0.243296,4.013031,4.384789,68.056519,null,5.928238,"2019-11-30T07:45:00.000000000"]
[3.087002,1.979259,1.138519,999.879883,-1.651001,76.599976,0.121348,4.32148,4.506897,67.640625,null,5.918564,"2019-11-30T08:00:00.000000000"]
[3.405998,2.114811,1.194071,1000.099609,-1.673,76.800049,0.394576,5.365982,5.968903,66.700073,null,6.752342,"2019-11-30T08:15:00.000000000"]
[2.889,1.858521,1.10074,1000.400391,-1.875999,75.800049,0.354198,3.660511,4.201721,67.644165,null,6.122047,"2019-11-30T08:30:00.000000000"]
[3.216999,1.964439,1.08519,1000.700195,-2.088001,75.699951,0.10089,2.962582,3.116741,68.229004,null,6.222313,"2019-11-30T08:45:00.000000000"]
[2.963001,1.870371,1.08519,1000.799805,-2.311001,76.099976,0.294358,3.74712,4.196892,67.846313,null,5.644829,"2019-11-30T09:00:00.000000000"]
[3.118,1.934811,1.09111,1000.900391,-2.549,76.800049,0.60174,5.43055,6.349998,66.873169,null,6.024544,"2019-11-30T09:15:00.000000000"]
[2.945999,1.862961,1.06518,1001.0,-2.665001,77.199951,0.319586,5.794754,6.283081,65.165649,null,4.625053,"2019-11-30T09:30:00.000000000"]
[3.258999,1.984449,1.09185,1001.200195,-2.692001,76.900024,0.47687,7.59301,8.321655,64.089478,null,6.687981,"2019-11-30T09:45:00.000000000"]
[3.188,1.99037,1.145929,1001.400391,-2.881001,76.800049,0.191887,5.921143,6.214348,63.623352,null,4.982567,"2019-11-30T10:00:00.000000000"]
[2.674999,1.75333,1.09259,1001.599609,-3.034,77.099976,0.192274,3.9842,4.278,65.686523,null,6.332191,"2019-11-30T10:15:00.000000000"]
[2.987,1.89259,1.135561,1001.900391,-3.042,76.699951,0.297738,3.455719,3.91066,64.447876,null,6.413269,"2019-11-30T10:30:00.000000000"]
[3.060001,1.91407,1.111111,1002.200195,-2.828999,75.5,0.206355,3.133709,3.44902,66.723267,null,7.648338,"2019-11-30T10:45:00.000000000"]
[3.305,2.041481,1.17482,1002.400391,-2.533001,74.800049,0.320015,3.577679,4.066673,67.273804,null,8.541718,"2019-11-30T11:00:00.000000000"]
[3.367001,2.105919,1.26741,1002.5,-2.331001,74.199951,0.327286,4.097221,4.597313,66.784302,null,7.056442,"2019-11-30T11:15:00.000000000"]
[4.795998,2.5163,1.552589,1002.700195,-1.988001,73.0,0.337718,6.093544,6.609573,65.438477,null,8.382965,"2019-11-30T11:30:00.000000000"]
[4.751999,2.374081,1.34815,1002.700195,-1.601,71.900024,0.58291,8.059814,8.950516,63.014221,null,7.92868,"2019-11-30T11:45:00.000000000"]
[5.551003,2.628891,1.448151,1002.700195,-1.166,71.199951,0.354148,9.385101,9.926193,61.395996,null,8.936417,"2019-11-30T12:00:00.000000000"]
[4.809998,2.49704,1.530371,1002.799805,-0.727,70.300049,0.59264,10.504501,11.410095,59.621216,null,6.131523,"2019-11-30T12:15:00.000000000"]
[4.873001,2.4963,1.51482,1002.799805,-0.763,70.800049,0.44206,7.599487,8.274963,61.0849,null,6.103477,"2019-11-30T12:30:00.000000000"]
[4.263,2.1637,1.291111,1002.900391,-0.683,69.459961,0.44158,6.377037,7.051773,62.775024,null,5.38475,"2019-11-30T12:45:00.000000000"]
[4.320999,2.165192,1.26296,1003.0,-0.521,69.390015,0.314434,6.242218,6.722672,64.756104,null,8.812424,"2019-11-30T13:00:00.000000000"]
[3.824001,2.003712,1.18889,1002.900391,-0.426,70.599976,0.6823,6.318497,7.361053,64.720337,null,6.747177,"2019-11-30T13:15:00.000000000"]
[3.806,1.90741,1.110371,1003.0,-0.39,71.900024,0.5705,6.163643,7.03537,64.396484,null,7.213333,"2019-11-30T13:30:00.000000000"]
[3.070999,1.74,1.07481,1003.200195,0.134,69.930054,0.50823,4.939667,5.716263,64.391968,null,9.248367,"2019-11-30T13:45:00.000000000"]
[3.229,1.940001,1.18667,1003.5,-0.107,72.900024,0.44472,5.846367,6.525902,63.924805,null,9.595825,"2019-11-30T14:00:00.000000000"]
[3.18,1.897039,1.14889,1003.599609,0.019,71.800049,0.67351,4.689621,5.71875,63.02533,null,7.466347,"2019-11-30T14:15:00.000000000"]
[3.219002,1.66741,1.09852,1003.799805,0.487,66.540039,0.80443,6.880692,8.109863,63.161011,null,3.487202,"2019-11-30T14:30:00.000000000"]
[3.014999,1.42963,0.962962,1003.900391,0.456,64.48999,0.46975,5.88166,6.599442,64.374023,null,2.65057,"2019-11-30T14:45:00.000000000"]
[3.368,1.49037,1.0,1004.0,-0.054,65.849976,0.47863,6.204597,6.935951,65.094604,null,5.832787,"2019-11-30T15:00:00.000000000"]
[2.587002,1.279261,0.892593,1004.200195,-0.24,67.569946,0.74371,6.138229,7.27462,64.612183,null,7.548981,"2019-11-30T15:15:00.000000000"]
[2.451,1.50444,1.07481,1004.299805,-0.296,68.280029,0.7022,7.869293,8.942245,63.496033,null,6.738487,"2019-11-30T15:30:00.000000000"]
[2.764999,1.433331,0.948889,1004.400391,-0.285,68.949951,0.51654,8.394424,9.183701,62.925537,null,5.549683,"2019-11-30T15:45:00.000000000"]
[2.469002,1.371111,0.971112,1004.799805,-0.359,70.099976,0.53651,7.564331,8.384125,63.223267,null,7.613388,"2019-11-30T16:00:00.000000000"]
[2.421001,1.358521,0.983703,1004.900391,-0.464,70.900024,0.71912,9.044128,10.142899,61.757019,null,6.464531,"2019-11-30T16:15:00.000000000"]
[3.005001,1.68667,1.25407,1005.0,-0.681,72.199951,0.371888,10.540695,11.108994,62.343018,null,7.718834,"2019-11-30T16:30:00.000000000"]
[3.185001,1.713329,1.291849,1005.200195,-0.938,73.900024,0.74026,13.850998,14.982101,57.944519,null,7.106079,"2019-11-30T16:45:00.000000000"]
[3.042999,1.92889,1.463699,1005.400391,-1.028999,73.900024,0.88367,14.189301,15.539597,57.062378,null,5.888489,"2019-11-30T17:00:00.000000000"]
[2.450001,1.58741,1.2237,1005.700195,-1.138,74.099976,0.60643,15.386597,16.313202,57.341858,null,5.445351,"2019-11-30T17:15:00.000000000"]
[2.223999,1.433331,1.058519,1005.799805,-1.231001,75.0,0.99537,18.131897,19.652802,54.644531,null,5.396759,"2019-11-30T17:30:00.000000000"]
[2.755001,1.74518,1.302959,1006.200195,-1.325001,75.199951,0.90116,18.265594,19.642609,52.545044,null,7.23452,"2019-11-30T17:45:00.000000000"]
[2.816002,1.83482,1.460001,1006.400391,-1.386999,75.0,0.43997,17.4599,18.132202,53.203125,null,3.643749,"2019-11-30T18:00:00.000000000"]
[2.618999,1.714809,1.389629,1006.599609,-1.51,75.400024,1.09157,17.451111,19.118988,53.928345,null,6.012352,"2019-11-30T18:15:00.000000000"]
[2.971001,1.935551,1.542959,1006.700195,-1.570999,75.800049,0.56754,16.425293,17.292511,54.412292,null,5.791481,"2019-11-30T18:30:00.000000000"]
[3.115002,2.01852,1.622221,1006.900391,-1.677,76.5,0.54891,16.545502,17.384308,54.14624,null,6.04557,"2019-11-30T18:45:00.000000000"]
[2.993,1.962219,1.58074,1007.099609,-1.746,76.300049,0.67672,15.7444,16.778412,56.158691,null,4.277107,"2019-11-30T19:00:00.000000000"]
[2.814999,1.885929,1.552589,1007.299805,-1.819,76.599976,0.6405,15.327194,16.305908,56.625671,null,5.284813,"2019-11-30T19:15:00.000000000"]
[3.181,2.065929,1.66889,1007.400391,-1.891001,76.900024,0.72733,17.562012,18.673309,55.322021,null,5.054901,"2019-11-30T19:30:00.000000000"]
[2.941002,1.99037,1.631849,1007.5,-1.944,77.0,0.328771,17.323914,17.826202,54.776489,null,5.963943,"2019-11-30T19:45:00.000000000"]
[3.111,2.09481,1.704439,1007.700195,-2.000999,76.800049,0.84803,17.948914,19.24469,54.690552,null,5.04789,"2019-11-30T20:00:00.000000000"]
[2.862999,1.90963,1.56444,1007.799805,-1.919001,75.400024,0.59683,14.264908,15.176804,57.66687,null,4.361374,"2019-11-30T20:15:00.000000000"]
[3.299999,2.153332,1.73481,1007.900391,-1.868999,74.599976,0.565331,14.9478,15.8116,59.406921,null,3.835171,"2019-11-30T20:30:00.000000000"]
[3.941002,2.600739,2.139259,1007.900391,-1.982,74.400024,0.46482,15.749207,16.459503,57.775146,null,5.959373,"2019-11-30T20:45:00.000000000"]
[3.824001,2.598518,2.17852,1007.900391,-2.091,74.900024,0.344929,11.485107,12.012207,57.889526,null,5.805672,"2019-11-30T21:00:00.000000000"]
[3.421001,2.171108,1.75778,1008.200195,-2.063999,73.800049,0.256145,11.559799,11.951202,57.907593,null,6.503792,"2019-11-30T21:15:00.000000000"]
[4.559998,2.816299,2.308891,1008.200195,-2.164001,73.699951,0.22048,8.615692,8.952576,61.708313,null,5.767067,"2019-11-30T21:30:00.000000000"]
[4.509003,2.742222,2.243702,1008.299805,-2.200001,73.5,0.327691,9.395676,9.896408,63.313538,null,6.622467,"2019-11-30T21:45:00.000000000"]
[3.966999,2.349628,1.83482,1008.5,-2.264999,73.099976,0.58569,7.326187,8.221115,67.939941,null,6.682693,"2019-11-30T22:00:00.000000000"]
[4.249001,2.349628,1.85704,1008.599609,-2.292999,72.400024,0.42944,4.97361,5.629791,68.276001,null,6.332962,"2019-11-30T22:15:00.000000000"]
[4.403,2.646671,2.137779,1008.700195,-2.331001,72.0,0.245164,5.817612,6.192223,66.799683,null,7.550789,"2019-11-30T22:30:00.000000000"]
[4.347,2.424438,1.83037,1008.799805,-2.304001,71.199951,0.172413,5.980362,6.243813,66.70459,null,9.307648,"2019-11-30T22:45:00.000000000"]
[4.004997,2.387409,1.852591,1008.900391,-2.213001,71.5,0.257562,5.494659,5.888206,68.416016,null,8.53743,"2019-11-30T23:00:00.000000000"]
[3.702,2.271111,1.84889,1008.900391,-2.063999,71.400024,0.255936,6.042152,6.43322,69.070557,null,6.489998,"2019-11-30T23:15:00.000000000"]
[4.473,2.652592,2.117779,1009.0,-2.049999,72.699951,0.371919,6.332939,6.90123,68.414307,null,8.596786,"2019-11-30T23:30:00.000000000"]
[3.092999,2.07259,1.66445,1009.099609,-2.082001,74.0,0.288522,5.73819,6.179047,67.593506,null,7.377563,"2019-11-30T23:45:00.000000000"]
[4.081001,2.722221,2.222221,1009.299805,-2.132999,75.0,0.248792,5.463142,5.8433,67.339722,null,7.798691,"2019-12-01T00:00:00.000000000"]
[3.469002,2.326672,1.85111,1009.299805,-2.273998,75.800049,0.156201,4.519997,4.758682,66.407959,null,7.22995,"2019-12-01T00:15:00.000000000"]
[3.148998,2.148151,1.713329,1009.400391,-2.292,75.199951,0.135775,4.717613,4.925072,67.593262,null,4.368607,"2019-12-01T00:30:00.000000000"]
[4.035004,2.707409,2.207409,1009.400391,-2.278,74.300049,0.23369,4.174942,4.532021,68.781616,null,6.853378,"2019-12-01T00:45:00.000000000"]
[2.887001,1.84148,1.4037,1009.400391,-2.250999,73.800049,0.239373,3.436131,3.801891,69.755615,null,3.54961,"2019-12-01T01:00:00.000000000"]
[3.087002,1.950371,1.43926,1009.5,-2.290001,73.900024,0.311276,3.713348,4.18898,70.021484,null,5.81974,"2019-12-01T01:15:00.000000000"]
[3.463001,2.222961,1.75481,1009.5,-2.217999,73.599976,0.20395,4.065536,4.377182,69.851196,null,5.804268,"2019-12-01T01:30:00.000000000"]
[3.393002,2.16222,1.68148,1009.5,-2.094002,73.5,-0.00344,4.31456,4.309303,69.78186,null,6.626221,"2019-12-01T01:45:00.000000000"]
[3.470001,2.289631,1.788891,1009.400391,-2.074001,74.0,0.168871,3.622372,3.880402,69.967651,null,6.380333,"2019-12-01T02:00:00.000000000"]