{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[45.179993,5.039261,1.874809,1011.0,73.48999,-1.386,446.399902,1.0,0.0,null,null,null,"2019-12-01T02:15:00.000000000"]
[23.040009,4.022957,2.288891,1011.0,74.619995,-1.329,445.100098,1.0,0.0,null,null,null,"2019-12-01T02:30:00.000000000"]
[7.302002,3.771851,2.365189,1011.0,76.359985,-1.475,447.399902,1.0,0.0,null,null,null,"2019-12-01T02:45:00.000000000"]
[6.25,3.377781,2.25185,1011.0,77.420044,-1.686001,445.0,1.0,0.0,null,null,null,"2019-12-01T03:00:00.000000000"]
[4.671997,2.646671,1.83556,1011.0,78.030029,-1.909,438.0,1.0,0.0,null,null,null,"2019-12-01T03:15:00.000000000"]
[4.646004,2.528149,1.617041,1011.0,78.51001,-1.992001,440.799805,1.0,0.0,null,null,null,"2019-12-01T03:30:00.000000000"]
[7.051003,3.59111,2.063702,1011.0,78.819946,-2.330002,448.399902,1.0,0.0,null,null,null,"2019-12-01T03:45:00.000000000"]
[5.793999,3.00444,1.883699,1011.0,79.280029,-2.713001,445.700195,1.0,0.0,null,null,null,"2019-12-01T04:00:00.000000000"]
[5.922997,3.077782,1.83408,1011.0,79.900024,-2.980999,442.0,1.0,0.0,null,null,null,"2019-12-01T04:15:00.000000000"]
[5.975998,3.131111,2.036301,1011.0,80.5,-3.338001,444.600098,1.0,0.0,null,null,null,"2019-12-01T04:30:00.000000000"]
[4.460999,2.372589,1.462959,1011.0,81.22998,-3.428001,438.399902,1.0,0.0,null,null,null,"2019-12-01T04:45:00.000000000"]
[4.538002,2.400002,1.464439,1011.0,81.51001,-3.096001,439.0,1.0,0.0,null,null,null,"2019-12-01T05:00:00.000000000"]
[4.973,2.734081,1.92667,1011.0,81.170044,-2.490002,443.299805,1.0,0.0,null,null,null,"2019-12-01T05:15:00.000000000"]
[4.010002,2.17704,1.453331,1011.0,80.459961,-2.202999,439.299805,1.0,0.0,null,null,null,"2019-12-01T05:30:00.000000000"]
[3.499001,1.93037,1.197781,1011.0,79.800049,-2.042999,436.0,1.0,0.0,null,null,null,"2019-12-01T05:45:00.000000000"]
[2.93,1.65111,1.00741,1011.0,78.969971,-1.909,434.299805,1.0,0.0,null,null,null,"2019-12-01T06:00:00.000000000"]
[2.266998,1.34296,0.860741,1011.0,78.349976,-1.877001,431.0,1.0,0.0,null,null,null,"2019-12-01T06:15:00.000000000"]
[2.084999,1.193331,0.712593,1011.0,77.73999,-1.934999,431.799805,1.0,0.0,null,null,null,"2019-12-01T06:30:00.000000000"]
[2.470001,1.366671,0.758519,1011.0,77.26001,-1.999001,430.899902,1.0,0.0,null,null,null,"2019-12-01T06:45:00.000000000"]
[2.208,1.24296,0.716519,1009.0,77.150024,-2.005001,431.0,1.0,0.0,null,null,null,"2019-12-01T07:00:00.000000000"]
[2.055,1.16593,0.716074,1009.0,76.72998,-1.992001,431.0,1.0,0.0,null,null,null,"2019-12-01T07:15:00.000000000"]
[2.137001,1.217039,0.69726,1009.0,76.540039,-2.189999,430.299805,1.0,0.0,null,null,null,"2019-12-01T07:30:00.000000000"]
[1.927,1.111111,0.677555,1009.0,76.47998,-2.195999,429.799805,1.0,0.0,null,null,null,"2019-12-01T07:45:00.000000000"]
[1.848,1.07259,0.639037,1009.0,76.440063,-2.164001,429.299805,1.0,0.0,null,null,null,"2019-12-01T08:00:00.000000000"]
[1.389,0.871852,0.624222,1009.0,76.589966,-2.152,427.299805,1.0,0.0,null,null,null,"2019-12-01T08:15:00.000000000"]
[1.677,1.01259,0.668667,1009.0,76.699951,-2.164001,428.600098,1.0,0.0,null,null,null,"2019-12-01T08:30:00.000000000"]
[1.905001,1.15778,0.733333,1009.0,76.829956,-2.164001,427.600098,1.0,0.0,null,null,null,"2019-12-01T08:45:00.000000000"]
[1.481001,1.00519,0.798518,1009.0,76.930054,-2.152,427.5,1.0,0.0,null,null,null,"2019-12-01T09:00:00.000000000"]
[1.76,1.219259,1.037781,1009.0,77.079956,-2.036999,427.700195,1.0,0.0,null,null,null,"2019-12-01T09:15:00.000000000"]
[1.993,1.3437,1.115561,1009.0,77.940063,-1.960001,429.5,1.0,0.0,null,null,null,"2019-12-01T09:30:00.000000000"]
[1.955,1.32741,1.09259,1009.0,79.050049,-1.865,428.600098,1.0,0.0,null,null,null,"2019-12-01T09:45:00.000000000"]
[1.938999,1.31778,1.10593,1009.0,79.75,-1.782,429.700195,1.0,0.0,null,null,null,"2019-12-01T10:00:00.000000000"]
[2.299,1.52,1.22444,1009.0,80.150024,-1.782,432.100098,1.0,0.0,null,null,null,"2019-12-01T10:15:00.000000000"]
[2.038002,1.35778,1.109631,1009.0,80.420044,-1.865,430.600098,1.0,0.0,null,null,null,"2019-12-01T10:30:00.000000000"]
[2.271999,1.485929,1.214809,1009.0,80.469971,-1.877001,431.200195,1.0,0.0,null,null,null,"2019-12-01T10:45:00.000000000"]
[2.867001,1.714809,1.23333,1009.0,80.199951,-1.782,434.200195,1.0,0.0,null,null,null,"2019-12-01T11:00:00.000000000"]
[2.750999,1.75852,1.40815,1009.0,79.930054,-1.686001,433.600098,1.0,0.0,null,null,null,"2019-12-01T11:15:00.000000000"]
[2.914001,1.782221,1.391109,1009.0,79.51001,-1.66,433.799805,1.0,0.0,null,null,null,"2019-12-01T11:30:00.000000000"]
[3.238998,1.934071,1.48074,1009.0,79.300049,-1.59,436.899902,1.0,0.0,null,null,null,"2019-12-01T11:45:00.000000000"]
[3.400002,2.010368,1.50444,1009.0,79.23999,-1.482,438.200195,1.0,0.0,null,null,null,"2019-12-01T12:00:00.000000000"]
[3.325001,1.99037,1.520741,1009.0,78.819946,-1.348,438.399902,1.0,0.0,null,null,null,"2019-12-01T12:15:00.000000000"]
[3.333,2.040001,1.646669,1009.0,77.959961,-1.264999,434.299805,1.0,0.0,null,null,null,"2019-12-01T12:30:00.000000000"]
[4.859001,2.609631,1.628891,1009.0,77.180054,-1.163,441.399902,1.0,0.0,null,null,null,"2019-12-01T12:45:00.000000000"]
[5.943001,3.129631,1.952591,1008.0,76.469971,-1.048,442.5,1.0,0.0,null,null,null,"2019-12-01T13:00:00.000000000"]
[4.997002,2.673328,1.771851,1007.0,76.01001,-0.8821,443.799805,1.0,0.0,null,null,null,"2019-12-01T13:15:00.000000000"]
[6.238998,3.23185,1.83111,1007.0,75.390015,-0.7928,440.0,1.0,0.0,null,null,null,"2019-12-01T13:30:00.000000000"]
[23.130005,3.793331,2.188148,1007.0,74.839966,-0.6397,446.700195,1.0,0.0,null,null,null,"2019-12-01T13:45:00.000000000"]
[46.190002,4.239258,1.67556,1007.0,74.109985,-0.4674,453.100098,1.0,0.0,null,null,null,"2019-12-01T14:00:00.000000000"]
[51.059998,4.715553,2.0,1007.0,73.619995,-0.41,449.200195,1.0,0.0,null,null,null,"2019-12-01T14:15:00.000000000"]
[26.529999,3.790371,1.64963,1007.0,73.449951,-0.5121,449.299805,1.0,0.0,null,null,null,"2019-12-01T14:30:00.000000000"]
[33.849976,3.779999,1.618521,1007.0,73.349976,-0.461,445.299805,1.0,0.0,null,null,null,"2019-12-01T14:45:00.000000000"]
[40.76001,4.705177,2.01408,1007.0,73.440063,-0.3845,459.899902,1.0,0.0,null,null,null,"2019-12-01T15:00:00.000000000"]
[27.309998,3.43037,1.85111,1007.0,73.859985,-0.4993,441.899902,1.0,0.0,null,null,null,"2019-12-01T15:15:00.000000000"]
[19.809998,3.484451,1.75704,1007.0,74.790039,-0.5503,447.200195,1.0,0.0,null,null,null,"2019-12-01T15:30:00.000000000"]
[6.204002,3.168152,1.74296,1007.0,75.089966,-0.5057,443.600098,1.0,0.0,null,null,null,"2019-12-01T15:45:00.000000000"]
[7.104004,3.60815,1.93852,1006.0,75.190063,-0.4674,442.100098,1.0,0.0,null,null,null,"2019-12-01T16:00:00.000000000"]
[8.404999,4.198517,2.331112,1006.0,75.310059,-0.4419,447.399902,1.0,0.0,null,null,null,"2019-12-01T16:15:00.000000000"]
[6.939003,3.508152,2.097038,1006.0,75.550049,-0.4674,448.200195,1.0,0.0,null,null,null,"2019-12-01T16:30:00.000000000"]
[7.060997,3.612591,2.310371,1006.0,76.319946,-0.5376,450.5,1.0,0.0,null,null,null,"2019-12-01T16:45:00.000000000"]
[5.740997,3.022961,2.060741,1006.0,77.119995,-0.5695,456.0,1.0,0.0,null,null,null,"2019-12-01T17:00:00.000000000"]
[5.324997,2.82592,1.876301,1006.0,77.619995,-0.6333,443.200195,1.0,0.0,null,null,null,"2019-12-01T17:15:00.000000000"]
[4.864998,2.694069,1.954069,1006.0,78.030029,-0.7035,443.600098,1.0,0.0,null,null,null,"2019-12-01T17:30:00.000000000"]
[4.567001,2.57111,1.895559,1006.0,78.630005,-0.7928,440.0,1.0,0.0,null,null,null,"2019-12-01T17:45:00.000000000"]
[4.875999,2.868149,2.135559,1006.0,79.310059,-0.8438,443.700195,1.0,0.0,null,null,null,"2019-12-01T18:00:00.000000000"]
[5.099998,3.025181,2.363708,1006.0,79.98999,-0.9204,445.5,1.0,0.0,null,null,null,"2019-12-01T18:15:00.000000000"]
[5.032997,3.033329,2.50296,1006.0,80.27002,-0.9204,445.299805,1.0,0.0,null,null,null,"2019-12-01T18:30:00.000000000"]
[5.181,3.060001,2.464439,1006.0,80.369995,-0.9395,443.0,1.0,0.0,null,null,null,"2019-12-01T18:45:00.000000000"]
[4.843002,2.962959,2.388149,1006.0,80.550049,-0.9842,441.0,1.0,0.0,null,null,null,"2019-12-01T19:00:00.000000000"]
[5.57,3.545929,3.118519,1006.0,80.77002,-0.9268,439.299805,1.0,0.0,null,null,null,"2019-12-01T19:15:00.000000000"]
[4.903999,2.98296,2.474812,1006.0,80.869995,-0.9204,439.299805,1.0,0.0,null,null,null,"2019-12-01T19:30:00.000000000"]
[6.094002,3.521481,2.738522,1006.0,80.869995,-0.863,446.899902,1.0,0.0,null,null,null,"2019-12-01T19:45:00.000000000"]
[5.962997,3.574821,2.991112,1006.0,81.060059,-0.7354,448.100098,1.0,0.0,null,null,null,"2019-12-01T20:00:00.000000000"]
[4.960999,3.131851,2.64444,1006.0,81.400024,-0.6333,445.899902,1.0,0.0,null,null,null,"2019-12-01T20:15:00.000000000"]
[6.177002,3.581482,2.853329,1005.0,81.690063,-0.6333,445.899902,1.0,0.0,null,null,null,"2019-12-01T20:30:00.000000000"]
[4.761002,3.065929,2.667412,1005.0,82.079956,-0.6269,446.200195,1.0,0.0,null,null,null,"2019-12-01T20:45:00.000000000"]
[5.837997,3.502972,2.92963,1005.0,82.400024,-0.5886,453.399902,1.0,0.0,null,null,null,"2019-12-01T21:00:00.000000000"]
[4.644997,3.07333,2.65704,1005.0,82.329956,-0.5312,441.600098,1.0,0.0,null,null,null,"2019-12-01T21:15:00.000000000"]
[5.905998,3.626671,3.077782,1004.0,82.219971,-0.5376,449.0,1.0,0.0,null,null,null,"2019-12-01T21:30:00.000000000"]
[3.914001,2.527409,2.150372,1004.0,81.880005,-0.6141,438.799805,1.0,0.0,null,null,null,"2019-12-01T21:45:00.000000000"]
[4.943001,2.993332,2.41333,1004.0,81.51001,-0.7162,442.100098,1.0,0.0,null,null,null,"2019-12-01T22:00:00.000000000"]
[4.979004,3.10297,2.609631,1004.0,81.449951,-0.8119,442.399902,1.0,0.0,null,null,null,"2019-12-01T22:15:00.000000000"]
[4.209999,2.734081,2.344452,1004.0,81.599976,-0.8885,441.0,1.0,0.0,null,null,null,"2019-12-01T22:30:00.000000000"]
[4.384003,2.899261,2.521481,1004.0,81.780029,-0.8821,438.600098,1.0,0.0,null,null,null,"2019-12-01T22:45:00.000000000"]
[3.951,2.646671,2.371849,1004.0,81.839966,-0.9268,437.700195,1.0,0.0,null,null,null,"2019-12-01T23:00:00.000000000"]
[4.302002,2.779999,2.398521,1004.0,81.780029,-1.016001,436.600098,1.0,0.0,null,null,null,"2019-12-01T23:15:00.000000000"]
[4.349998,2.797779,2.40519,1004.0,81.77002,-1.016001,436.799805,1.0,0.0,null,null,null,"2019-12-01T23:30:00.000000000"]
[3.907001,2.665932,2.348888,1004.0,81.709961,-1.105,433.399902,1.0,0.0,null,null,null,"2019-12-01T23:45:00.000000000"]
[4.847,3.031849,2.540001,1005.0,81.959961,-1.176001,434.399902,1.0,0.0,null,null,null,"2019-12-02T00:00:00.000000000"]
[4.110001,2.831112,2.565929,1005.0,82.199951,-1.195,435.700195,1.0,0.0,null,null,null,"2019-12-02T00:15:00.000000000"]
[3.856998,2.540741,2.216301,1005.0,82.349976,-1.207001,433.700195,1.0,0.0,null,null,null,"2019-12-02T00:30:00.000000000"]
[3.73,2.388149,2.01852,1005.0,82.349976,-1.207001,430.600098,1.0,0.0,null,null,null,"2019-12-02T00:45:00.000000000"]
[3.592999,2.345932,2.003712,1004.0,82.369995,-1.207001,430.200195,1.0,0.0,null,null,null,"2019-12-02T01:00:00.000000000"]
[3.488998,2.283699,1.93852,1004.0,82.459961,-1.207001,430.100098,1.0,0.0,null,null,null,"2019-12-02T01:15:00.000000000"]
[3.404999,2.328892,2.022961,1004.0,82.619995,-1.252001,430.399902,1.0,0.0,null,null,null,"2019-12-02T01:30:00.000000000"]
[3.375999,2.257782,2.00222,1004.0,82.890015,-1.302999,429.700195,1.0,0.0,null,null,null,"2019-12-02T01:45:00.000000000"]
[3.445,2.353329,2.065929,1005.0,83.170044,-1.302999,430.200195,1.0,0.0,null,null,null,"2019-12-02T02:00:00.000000000"]
[3.471001,2.33482,2.048149,1004.0,83.52002,-1.354,430.799805,1.0,0.0,null,null,null,"2019-12-02T02:15:00.000000000"]
[3.713001,2.433331,2.128891,1004.0,83.680054,-1.386,433.399902,1.0,0.0,null,null,null,"2019-12-02T02:30:00.000000000"]
[3.358002,2.223701,1.879999,1004.0,83.400024,-1.424,430.200195,1.0,0.0,null,null,null,"2019-12-02T02:45:00.000000000"]
[3.207001,2.123699,1.870371,1004.0,83.26001,-1.495001,430.0,1.0,0.0,null,null,null,"2019-12-02T03:00:00.000000000"]
[3.320999,2.228889,1.97333,1004.0,83.150024,-1.597,430.399902,1.0,0.0,null,null,null,"2019-12-02T03:15:00.000000000"]
[3.170002,2.148891,1.9,1004.0,83.25,-1.711,433.600098,1.0,0.0,null,null,null,"2019-12-02T03:30:00.000000000"]
[3.673,2.514069,2.279259,1004.0,83.530029,-1.833,431.200195,1.0,0.0,null,null,null,"2019-12-02T03:45:00.000000000"]
[3.125,2.105919,1.793329,1004.0,83.940063,-1.954,429.700195,1.0,0.0,null,null,null,"2019-12-02T04:00:00.000000000"]
[2.990002,2.045189,1.814079,1005.0,84.380005,-1.973,432.100098,1.0,0.0,null,null,null,"2019-12-02T04:15:00.000000000"]
[2.943001,2.008152,1.780001,1005.0,84.790039,-1.973,432.600098,1.0,0.0,null,null,null,"2019-12-02T04:30:00.000000000"]
[2.719002,1.976299,1.8437,1005.0,84.969971,-1.967001,430.0,1.0,0.0,null,null,null,"2019-12-02T04:45:00.000000000"]
[2.188999,1.56815,1.42963,1004.0,84.900024,-1.865,431.399902,1.0,0.0,null,null,null,"2019-12-02T05:00:00.000000000"]
[1.896,1.35111,1.25185,1004.0,84.140015,-1.858,428.200195,1.0,0.0,null,null,null,"2019-12-02T05:15:00.000000000"]
[2.014,1.42519,1.298519,1004.0,83.619995,-1.903,428.700195,1.0,0.0,null,null,null,"2019-12-02T05:30:00.000000000"]
[1.964001,1.41407,1.31333,1004.0,83.599976,-1.954,428.600098,1.0,0.0,null,null,null,"2019-12-02T05:45:00.000000000"]
[2.377998,1.614071,1.41407,1004.0,83.540039,-1.934999,432.600098,1.0,0.0,null,null,null,"2019-12-02T06:00:00.000000000"]
[1.819,1.283701,1.16963,1004.0,83.440063,-1.973,428.100098,1.0,0.0,null,null,null,"2019-12-02T06:15:00.000000000"]
[1.745001,1.225929,1.09852,1004.0,83.280029,-1.973,430.299805,1.0,0.0,null,null,null,"2019-12-02T06:30:00.000000000"]
[1.663,1.16,1.02,1004.0,83.099976,-2.062,426.799805,1.0,0.0,null,null,null,"2019-12-02T06:45:00.000000000"]
[1.632999,1.10667,0.942963,1004.0,82.76001,-2.069,429.0,1.0,0.0,null,null,null,"2019-12-02T07:00:00.000000000"]
[1.589001,1.102961,0.959259,1004.0,82.160034,-2.069,428.5,1.0,0.0,null,null,null,"2019-12-02T07:15:00.000000000"]
[1.731001,1.1,0.831851,1004.0,81.630005,-2.069,428.399902,1.0,0.0,null,null,null,"2019-12-02T07:30:00.000000000"]
[1.528999,1.033331,0.853334,1004.0,81.219971,-2.069,429.600098,1.0,0.0,null,null,null,"2019-12-02T07:45:00.000000000"]
[1.867001,1.15556,0.828889,1004.0,80.880005,-2.069,436.899902,1.0,0.0,null,null,null,"2019-12-02T08:00:00.000000000"]
[1.875,1.17111,0.858519,1004.0,80.660034,-2.101002,436.600098,1.0,0.0,null,null,null,"2019-12-02T08:15:00.000000000"]
[1.976999,1.23852,0.907408,1004.0,80.530029,-2.164001,444.5,1.0,0.0,null,null,null,"2019-12-02T08:30:00.000000000"]
[3.611,2.060741,1.34444,1004.0,80.329956,-2.247002,449.899902,1.0,0.0,null,null,null,"2019-12-02T08:45:00.000000000"]
[3.578999,1.98,1.103701,1004.0,80.22998,-2.177002,453.600098,1.0,0.0,null,null,null,"2019-12-02T09:00:00.000000000"]
[4.455002,2.368889,1.18222,1005.0,80.440063,-2.209,462.899902,1.0,0.0,null,null,null,"2019-12-02T09:15:00.000000000"]
[6.783997,3.654812,1.97407,1004.0,80.76001,-2.285999,469.600098,1.0,0.0,null,null,null,"2019-12-02T09:30:00.000000000"]
[4.387001,2.375561,1.557039,1005.0,80.97998,-2.259998,468.799805,1.0,0.0,null,null,null,"2019-12-02T09:45:00.000000000"]
[4.523003,2.368889,1.43778,1006.0,80.97998,-2.177002,475.600098,1.0,0.0,null,null,null,"2019-12-02T10:00:00.000000000"]
[4.734001,2.728149,1.971109,1006.0,80.910034,-2.259998,467.200195,1.0,0.0,null,null,null,"2019-12-02T10:15:00.000000000"]
[4.570999,2.43185,1.58444,1006.0,80.97998,-2.311001,467.5,1.0,0.0,null,null,null,"2019-12-02T10:30:00.000000000"]
[4.441002,2.378521,1.546671,1006.0,80.839966,-2.272999,472.399902,1.0,0.0,null,null,null,"2019-12-02T10:45:00.000000000"]
[4.014999,2.108891,1.206671,1006.0,80.599976,-2.119999,478.100098,1.0,0.0,null,null,null,"2019-12-02T11:00:00.000000000"]
[5.497002,2.882221,1.89259,1006.0,80.219971,-2.011002,481.399902,1.0,0.0,null,null,null,"2019-12-02T11:15:00.000000000"]
[7.056999,3.57037,1.4363,1006.0,79.670044,-1.909,469.799805,1.0,0.0,null,null,null,"2019-12-02T11:30:00.000000000"]
[4.077003,2.134811,1.206671,1006.0,78.98999,-1.973,461.700195,1.0,0.0,null,null,null,"2019-12-02T11:45:00.000000000"]
[4.692001,2.425179,1.280741,1006.0,78.560059,-1.973,456.399902,1.0,0.0,null,null,null,"2019-12-02T12:00:00.000000000"]
[4.170998,2.17778,1.197781,1006.0,78.219971,-1.960001,456.5,1.0,0.0,null,null,null,"2019-12-02T12:15:00.000000000"]
[5.572998,2.82074,1.35037,1006.0,77.709961,-1.844999,457.700195,1.0,0.0,null,null,null,"2019-12-02T12:30:00.000000000"]
[6.827003,3.465931,1.962959,1006.0,76.98999,-1.718,461.799805,1.0,0.0,null,null,null,"2019-12-02T12:45:00.000000000"]
[5.438004,2.74519,1.384439,1006.0,75.72998,-1.597,457.5,1.0,0.0,null,null,null,"2019-12-02T13:00:00.000000000"]
[24.450012,3.00074,1.454821,1006.0,73.969971,-1.533001,456.799805,1.0,0.0,null,null,null,"2019-12-02T13:15:00.000000000"]
[44.440002,4.277779,2.01852,1006.0,72.5,-1.392,463.0,1.0,0.0,null,null,null,"2019-12-02T13:30:00.000000000"]
[76.790039,5.340744,1.60074,1006.0,72.310059,-1.316,458.200195,1.0,0.0,null,null,null,"2019-12-02T13:45:00.000000000"]
[42.669983,3.471111,1.558519,1006.0,72.810059,-1.316,457.299805,1.0,0.0,null,null,null,"2019-12-02T14:00:00.000000000"]
[34.619995,3.329632,1.41556,1006.0,72.819946,-1.207001,455.899902,1.0,0.0,null,null,null,"2019-12-02T14:15:00.000000000"]
[21.929993,2.975552,1.31778,1006.0,73.0,-1.125,456.399902,1.0,0.0,null,null,null,"2019-12-02T14:30:00.000000000"]
[27.76001,3.313332,1.440741,1006.0,72.880005,-1.028999,454.899902,1.0,0.0,null,null,null,"2019-12-02T14:45:00.000000000"]
[29.549988,3.25407,1.566669,1006.0,72.199951,-0.9523,451.100098,1.0,0.0,null,null,null,"2019-12-02T15:00:00.000000000"]
[25.540009,3.283699,1.49556,1006.0,71.310059,-0.8821,446.399902,1.0,0.0,null,null,null,"2019-12-02T15:15:00.000000000"]
[26.549988,3.66666,1.691851,1006.0,70.810059,-0.8247,447.5,1.0,0.0,null,null,null,"2019-12-02T15:30:00.000000000"]
[27.459991,3.32666,1.50593,1006.0,70.73999,-0.7673,454.0,1.0,0.0,null,null,null,"2019-12-02T15:45:00.000000000"]
[34.380005,4.31926,2.388149,1006.0,70.530029,-0.7417,450.600098,1.0,0.0,null,null,null,"2019-12-02T16:00:00.000000000"]
[30.570007,4.67704,2.102959,1006.0,70.579956,-0.8183,455.5,1.0,0.0,null,null,null,"2019-12-02T16:15:00.000000000"]
[33.950012,3.715549,1.726669,1006.0,70.790039,-0.8247,457.799805,1.0,0.0,null,null,null,"2019-12-02T16:30:00.000000000"]
[25.119995,3.202221,1.49778,1006.0,71.180054,-0.8374,454.299805,1.0,0.0,null,null,null,"2019-12-02T16:45:00.000000000"]
[15.729996,2.894821,1.449631,1006.0,71.650024,-0.9459,451.5,1.0,0.0,null,null,null,"2019-12-02T17:00:00.000000000"]
[31.149994,3.010368,1.2363,1007.0,72.109985,-1.066999,453.0,1.0,0.0,null,null,null,"2019-12-02T17:15:00.000000000"]
[19.25,2.596298,1.09704,1007.0,71.900024,-1.214001,448.100098,1.0,0.0,null,null,null,"2019-12-02T17:30:00.000000000"]
[25.940002,3.556301,1.57111,1007.0,72.209961,-1.302999,455.399902,1.0,0.0,null,null,null,"2019-12-02T17:45:00.000000000"]
[30.399994,3.947411,1.60815,1007.0,72.190063,-1.386,453.399902,1.0,0.0,null,null,null,"2019-12-02T18:00:00.000000000"]
[21.519989,3.64666,2.102959,1007.0,72.400024,-1.495001,456.5,1.0,0.0,null,null,null,"2019-12-02T18:15:00.000000000"]
[21.279999,2.717781,1.379259,1007.0,72.640015,-1.584,454.899902,1.0,0.0,null,null,null,"2019-12-02T18:30:00.000000000"]
[29.26001,3.136299,1.34,1007.0,72.699951,-1.641001,447.799805,1.0,0.0,null,null,null,"2019-12-02T18:45:00.000000000"]
[24.529999,3.021481,1.397039,1007.0,72.880005,-1.673,458.399902,1.0,0.0,null,null,null,"2019-12-02T19:00:00.000000000"]
[18.869995,2.717041,1.382219,1007.0,73.01001,-1.756001,452.0,1.0,0.0,null,null,null,"2019-12-02T19:15:00.000000000"]
[28.540009,3.44519,1.74,1007.0,73.160034,-1.794001,449.799805,1.0,0.0,null,null,null,"2019-12-02T19:30:00.000000000"]
[22.73999,3.529629,1.956301,1007.0,73.440063,-1.865,451.899902,1.0,0.0,null,null,null,"2019-12-02T19:45:00.000000000"]
[45.02002,4.031113,2.013329,1007.0,73.51001,-1.851999,451.0,1.0,0.0,null,null,null,"2019-12-02T20:00:00.000000000"]
[18.170013,3.211109,1.90296,1009.0,73.630005,-1.782,450.0,1.0,0.0,null,null,null,"2019-12-02T20:15:00.000000000"]
[15.949997,3.112598,2.022961,1009.0,74.050049,-1.782,448.399902,1.0,0.0,null,null,null,"2019-12-02T20:30:00.000000000"]
[14.660004,2.965179,2.003712,1009.0,74.140015,-1.826,443.600098,1.0,0.0,null,null,null,"2019-12-02T20:45:00.000000000"]
[19.410004,3.26889,1.83333,1009.0,74.050049,-1.922001,445.5,1.0,0.0,null,null,null,"2019-12-02T21:00:00.000000000"]
[20.51001,3.10593,1.82074,1009.0,73.819946,-1.934999,439.5,1.0,0.0,null,null,null,"2019-12-02T21:15:00.000000000"]
[24.380005,3.57111,2.066669,1009.0,74.119995,-1.877001,443.200195,1.0,0.0,null,null,null,"2019-12-02T21:30:00.000000000"]
[9.748001,3.278519,2.422218,1009.0,74.839966,-1.858,444.0,1.0,0.0,null,null,null,"2019-12-02T21:45:00.000000000"]
[6.623001,3.668892,2.885929,1009.0,75.819946,-1.782,448.700195,1.0,0.0,null,null,null,"2019-12-02T22:00:00.000000000"]
[5.869003,3.360741,2.672588,1009.0,76.880005,-1.782,451.0,1.0,0.0,null,null,null,"2019-12-02T22:15:00.000000000"]
[5.327003,3.08593,2.40667,1009.0,77.619995,-1.737,446.700195,1.0,0.0,null,null,null,"2019-12-02T22:30:00.000000000"]
[5.441002,3.081482,2.315559,1009.0,77.670044,-1.718,446.0,1.0,0.0,null,null,null,"2019-12-02T22:45:00.000000000"]
[4.922997,2.939999,2.329632,1010.0,77.310059,-1.686001,444.0,1.0,0.0,null,null,null,"2019-12-02T23:00:00.000000000"]
[4.757004,2.803699,2.168152,1010.0,77.01001,-1.635,443.100098,1.0,0.0,null,null,null,"2019-12-02T23:15:00.000000000"]
[5.348,3.182961,2.541481,1011.0,77.150024,-1.59,444.799805,1.0,0.0,null,null,null,"2019-12-02T23:30:00.000000000"]
[4.612999,2.82148,2.17778,1011.0,77.390015,-1.68,446.0,1.0,0.0,null,null,null,"2019-12-02T23:45:00.000000000"]
[4.226997,2.522221,1.940001,1011.0,77.540039,-1.705,441.100098,1.0,0.0,null,null,null,"2019-12-03T00:00:00.000000000"]
[3.866001,2.289631,1.75555,1011.0,77.560059,-1.686001,442.299805,1.0,0.0,null,null,null,"2019-12-03T00:15:00.000000000"]
[3.605,2.153332,1.60519,1011.0,77.310059,-1.686001,438.799805,1.0,0.0,null,null,null,"2019-12-03T00:30:00.000000000"]
[3.209999,1.975559,1.49556,1011.0,77.219971,-1.629,439.799805,1.0,0.0,null,null,null,"2019-12-03T00:45:00.000000000"]
[2.936001,1.83482,1.368151,1011.0,77.219971,-1.641001,436.799805,1.0,0.0,null,null,null,"2019-12-03T01:00:00.000000000"]
[3.000999,1.76222,1.227409,1011.0,77.050049,-1.648001,438.0,1.0,0.0,null,null,null,"2019-12-03T01:15:00.000000000"]
[2.756001,1.65333,1.14222,1011.0,76.579956,-1.59,435.799805,1.0,0.0,null,null,null,"2019-12-03T01:30:00.000000000"]
[2.555,1.57333,1.09852,1011.0,76.609985,-1.673,435.600098,1.0,0.0,null,null,null,"2019-12-03T01:45:00.000000000"]
[2.451,1.462219,0.928889,1011.0,76.859985,-1.686001,435.799805,1.0,0.0,null,null,null,"2019-12-03T02:00:00.000000000"]
[2.230999,1.351851,0.915556,1011.0,77.400024,-1.731001,437.100098,1.0,0.0,null,null,null,"2019-12-03T02:15:00.000000000"]
[2.124001,1.32815,0.953334,1011.0,78.609985,-1.941,434.700195,1.0,0.0,null,null,null,"2019-12-03T02:30:00.000000000"]
[2.132,1.39852,1.040741,1011.0,79.839966,-2.189999,432.100098,1.0,0.0,null,null,null,"2019-12-03T02:45:00.000000000"]
[2.101002,1.373329,1.014071,1011.0,80.73999,-2.298,430.5,1.0,0.0,null,null,null,"2019-12-03T03:00:00.000000000"]
[2.327999,1.51037,1.114811,1012.0,81.310059,-2.355999,433.100098,1.0,0.0,null,null,null,"2019-12-03T03:15:00.000000000"]
[2.339001,1.50444,1.111111,1011.0,81.640015,-2.305,433.399902,1.0,0.0,null,null,null,"2019-12-03T03:30:00.000000000"]
[2.092999,1.374069,0.98889,1012.0,81.890015,-2.342999,434.399902,1.0,0.0,null,null,null,"2019-12-03T03:45:00.000000000"]
[1.990999,1.291849,0.942963,1012.0,82.190063,-2.407001,432.299805,1.0,0.0,null,null,null,"2019-12-03T04:00:00.000000000"]
[1.924999,1.24222,0.869629,1012.0,82.380005,-2.452,431.899902,1.0,0.0,null,null,null,"2019-12-03T04:15:00.000000000"]
[2.062,1.3237,0.914815,1013.0,82.459961,-2.508999,432.399902,1.0,0.0,null,null,null,"2019-12-03T04:30:00.000000000"]
[1.535,1.042219,0.775556,1013.0,82.459961,-2.547001,429.700195,1.0,0.0,null,null,null,"2019-12-03T04:45:00.000000000"]
[1.941999,1.226669,0.82963,1013.0,82.51001,-2.547001,431.5,1.0,0.0,null,null,null,"2019-12-03T05:00:00.000000000"]
[1.774,1.145929,0.792592,1013.0,82.680054,-2.547001,432.5,1.0,0.0,null,null,null,"2019-12-03T05:15:00.000000000"]
[1.679001,1.10148,0.761481,1012.0,82.670044,-2.547001,432.200195,1.0,0.0,null,null,null,"2019-12-03T05:30:00.000000000"]
[1.805,1.219259,0.871112,1012.0,82.47998,-2.547001,430.700195,1.0,0.0,null,null,null,"2019-12-03T05:45:00.000000000"]
[1.726999,1.117781,0.750371,1013.0,82.290039,-2.547001,430.200195,1.0,0.0,null,null,null,"2019-12-03T06:00:00.000000000"]
[1.737,1.10741,0.714592,1013.0,82.050049,-2.547001,428.700195,1.0,0.0,null,null,null,"2019-12-03T06:15:00.000000000"]
[1.587999,1.040741,0.719482,1013.0,81.859985,-2.547001,430.100098,1.0,0.0,null,null,null,"2019-12-03T06:30:00.000000000"]
[1.679001,1.0963,0.766667,1013.0,81.780029,-2.547001,429.399902,1.0,0.0,null,null,null,"2019-12-03T06:45:00.000000000"]
[1.924,1.19482,0.766667,1013.0,81.800049,-2.477001,430.799805,1.0,0.0,null,null,null,"2019-12-03T07:00:00.000000000"]
[2.214001,1.3237,0.784444,1013.0,82.050049,-2.401001,434.0,1.0,0.0,null,null,null,"2019-12-03T07:15:00.000000000"]
[2.462002,1.477039,0.942222,1012.0,82.339966,-2.401001,435.299805,1.0,0.0,null,null,null,"2019-12-03T07:30:00.000000000"]
[3.122002,1.75778,0.919259,1012.0,82.530029,-2.305,437.100098,1.0,0.0,null,null,null,"2019-12-03T07:45:00.000000000"]
[2.806999,1.58222,0.908888,1012.0,82.579956,-2.305,444.200195,1.0,0.0,null,null,null,"2019-12-03T08:00:00.000000000"]
[2.743,1.619261,0.977037,1012.0,82.579956,-2.483002,442.100098,1.0,0.0,null,null,null,"2019-12-03T08:15:00.000000000"]
[3.219002,1.91778,1.24074,1013.0,82.400024,-2.713001,449.5,1.0,0.0,null,null,null,"2019-12-03T08:30:00.000000000"]
[3.317001,2.114811,1.535561,1012.0,82.079956,-2.962002,447.100098,1.0,0.0,null,null,null,"2019-12-03T08:45:00.000000000"]
[2.735001,1.65259,1.119261,1011.0,81.75,-3.013,451.600098,1.0,0.0,null,null,null,"2019-12-03T09:00:00.000000000"]
[2.841,1.700001,1.17037,1011.0,81.280029,-3.045002,447.100098,1.0,0.0,null,null,null,"2019-12-03T09:15:00.000000000"]
[3.999001,2.208149,1.307409,1011.0,81.209961,-3.166,449.899902,1.0,0.0,null,null,null,"2019-12-03T09:30:00.000000000"]
[3.990002,2.236301,1.452591,1011.0,81.180054,-3.216999,460.299805,1.0,0.0,null,null,null,"2019-12-03T09:45:00.000000000"]
[3.890999,2.223701,1.604441,1011.0,81.040039,-3.223999,459.0,1.0,0.0,null,null,null,"2019-12-03T10:00:00.000000000"]
[3.886002,2.197781,1.371111,1011.0,80.660034,-3.280998,453.100098,1.0,0.0,null,null,null,"2019-12-03T10:15:00.000000000"]
[5.761002,3.25111,2.365189,1011.0,80.219971,-3.146999,465.299805,1.0,0.0,null,null,null,"2019-12-03T10:30:00.000000000"]
[8.410995,4.187408,2.561481,1011.0,79.719971,-3.083,468.899902,1.0,0.0,null,null,null,"2019-12-03T10:45:00.000000000"]
[6.873001,3.461479,2.025928,1011.0,79.300049,-3.050999,475.799805,1.0,0.0,null,null,null,"2019-12-03T11:00:00.000000000"]
[6.025002,3.048889,1.75333,1011.0,78.400024,-2.891998,474.799805,1.0,0.0,null,null,null,"2019-12-03T11:15:00.000000000"]
[6.235001,3.188148,1.891109,1011.0,77.449951,-2.700001,470.299805,1.0,0.0,null,null,null,"2019-12-03T11:30:00.000000000"]
[5.729004,2.934071,1.67185,1011.0,76.630005,-2.490002,470.5,1.0,0.0,null,null,null,"2019-12-03T11:45:00.000000000"]
[6.488998,3.292591,1.72518,1011.0,75.650024,-2.177002,472.200195,1.0,0.0,null,null,null,"2019-12-03T12:00:00.000000000"]
[21.480011,2.868889,1.719259,1011.0,74.52002,-1.934999,461.399902,1.0,0.0,null,null,null,"2019-12-03T12:15:00.000000000"]
[16.869995,3.042961,1.817039,1011.0,74.550049,-1.896999,456.899902,1.0,0.0,null,null,null,"2019-12-03T12:30:00.000000000"]
[4.953003,2.637779,1.791849,1010.0,75.410034,-1.577999,459.899902,1.0,0.0,null,null,null,"2019-12-03T12:45:00.000000000"]
[5.121002,2.782219,1.874809,1009.0,75.97998,-1.367001,448.0,1.0,0.0,null,null,null,"2019-12-03T13:00:00.000000000"]
[5.334999,2.83704,1.940001,1009.0,76.640015,-1.054001,454.700195,1.0,0.0,null,null,null,"2019-12-03T13:15:00.000000000"]
[3.948002,2.297039,1.719259,1009.0,77.420044,-0.78,447.299805,1.0,0.0,null,null,null,"2019-12-03T13:30:00.000000000"]
[3.682999,2.216301,1.7563,1009.0,78.079956,-0.4419,441.899902,1.0,0.0,null,null,null,"2019-12-03T13:45:00.000000000"]
[5.254997,3.07037,2.475552,1009.0,78.099976,-0.1165,448.200195,1.0,0.0,null,null,null,"2019-12-03T14:00:00.000000000"]
[4.911003,2.714821,2.058521,1009.0,77.77002,0.1323,445.600098,1.0,0.0,null,null,null,"2019-12-03T14:15:00.000000000"]
[5.221001,2.971851,2.184448,1008.0,77.089966,0.3173,446.399902,1.0,0.0,null,null,null,"2019-12-03T14:30:00.000000000"]
[3.923,2.217041,1.631109,1007.0,76.469971,0.4258,442.600098,1.0,0.0,null,null,null,"2019-12-03T14:45:00.000000000"]
[5.196999,3.08519,2.59481,1007.0,76.199951,0.5661,444.100098,1.0,0.0,null,null,null,"2019-12-03T15:00:00.000000000"]
[8.798004,5.012589,4.147408,1007.0,76.130005,0.8086,449.200195,1.0,0.0,null,null,null,"2019-12-03T15:15:00.000000000"]
[5.441002,2.889629,1.965191,1007.0,76.199951,0.9745,455.600098,1.0,0.0,null,null,null,"2019-12-03T15:30:00.000000000"]
[5.815002,3.23481,2.30444,1007.0,76.599976,0.9808,454.299805,1.0,0.0,null,null,null,"2019-12-03T15:45:00.000000000"]
[4.879997,2.734081,1.9963,1006.0,77.01001,0.9808,452.5,1.0,0.0,null,null,null,"2019-12-03T16:00:00.000000000"]
[5.857002,3.236301,2.41111,1006.0,77.48999,1.032,464.899902,1.0,0.0,null,null,null,"2019-12-03T16:15:00.000000000"]
[5.544998,3.117039,2.388889,1006.0,78.089966,1.07,457.5,1.0,0.0,null,null,null,"2019-12-03T16:30:00.000000000"]
[5.226997,3.024441,2.389629,1006.0,79.109985,1.089001,453.600098,1.0,0.01,null,null,null,"2019-12-03T16:45:00.000000000"]
[5.656998,3.351849,2.66296,1006.0,80.810059,1.089001,464.799805,2.0,0.03,null,null,null,"2019-12-03T17:00:00.000000000"]
[5.918999,3.473339,2.754822,1006.0,82.27002,0.9362,455.0,2.0,0.04,null,null,null,"2019-12-03T17:15:00.000000000"]
[8.725006,4.765182,3.775558,1005.0,83.72998,0.8596,459.200195,3.0,0.08,null,null,null,"2019-12-03T17:30:00.000000000"]
[7.137001,3.90963,2.953331,1005.0,85.109985,0.8979,439.700195,3.0,0.11,null,null,null,"2019-12-03T17:45:00.000000000"]
[8.684998,4.471107,2.897041,1004.0,86.22998,0.9553,453.399902,3.0,0.11,null,null,null,"2019-12-03T18:00:00.000000000"]
[7.855003,4.234818,3.058521,1004.0,87.050049,1.051001,449.299805,3.0,0.11,null,null,null,"2019-12-03T18:15:00.000000000"]
[7.915001,4.18074,2.93111,1004.0,87.810059,1.179001,451.600098,3.0,0.12,null,null,null,"2019-12-03T18:30:00.000000000"]
[7.903,4.251114,2.92963,1004.0,88.5,1.249001,449.899902,3.0,0.13,null,null,null,"2019-12-03T18:45:00.000000000"]
[7.308998,4.080742,3.110371,1004.0,89.190063,1.217001,438.100098,3.0,0.13,null,null,null,"2019-12-03T19:00:00.000000000"]
[7.623001,4.085182,2.934071,1004.0,89.800049,1.254999,437.100098,3.0,0.13,null,null,null,"2019-12-03T19:15:00.000000000"]
[6.086998,3.39185,2.491852,1004.0,90.25,1.319,435.700195,3.0,0.12,null,null,null,"2019-12-03T19:30:00.000000000"]
[5.439003,3.034809,2.218521,1003.0,90.609985,1.447001,435.5,3.0,0.12,null,null,null,"2019-12-03T19:45:00.000000000"]
[4.446999,2.625931,1.966671,1002.0,90.900024,1.568001,442.100098,3.0,0.12,null,null,null,"2019-12-03T20:00:00.000000000"]
[6.041,3.262218,2.302959,1002.0,91.160034,1.663,438.399902,3.0,0.12,null,null,null,"2019-12-03T20:15:00.000000000"]
[5.903999,3.282959,2.374081,1002.0,91.390015,1.766001,438.799805,3.0,0.11,null,null,null,"2019-12-03T20:30:00.000000000"]
[5.523003,2.962219,2.021481,1002.0,91.589966,1.861,438.399902,3.0,0.11,null,null,null,"2019-12-03T20:45:00.000000000"]
[7.229004,3.81926,2.637039,1002.0,91.780029,1.995001,444.100098,3.0,0.12,null,null,null,"2019-12-03T21:00:00.000000000"]
[6.526001,3.469631,2.371109,1002.0,91.940063,2.097,437.0,3.0,0.11,null,null,null,"2019-12-03T21:15:00.000000000"]
[7.184998,3.781479,2.668152,1002.0,92.040039,2.18,438.5,3.0,0.1,null,null,null,"2019-12-03T21:30:00.000000000"]
[5.876999,3.135559,2.168152,1002.0,92.150024,2.307999,436.5,3.0,0.1,null,null,null,"2019-12-03T21:45:00.000000000"]
[6.070999,3.41407,2.521481,1002.0,92.219971,2.333,436.0,3.0,0.1,null,null,null,"2019-12-03T22:00:00.000000000"]
[6.305,3.469631,2.463699,1002.0,92.319946,2.377998,439.399902,3.0,0.1,null,null,null,"2019-12-03T22:15:00.000000000"]
[9.007996,5.102959,4.08741,1002.0,92.400024,2.429001,442.0,3.0,0.1,null,null,null,"2019-12-03T22:30:00.000000000"]
[9.281006,5.608147,4.81852,1002.0,92.52002,2.435001,435.299805,3.0,0.1,null,null,null,"2019-12-03T22:45:00.000000000"]
[9.977997,6.063713,5.348892,1002.0,92.640015,2.530998,438.899902,3.0,0.1,null,null,null,"2019-12-03T23:00:00.000000000"]
[8.981995,5.35704,4.605927,1002.0,92.76001,2.613998,438.0,3.0,0.1,null,null,null,"2019-12-03T23:15:00.000000000"]
[8.639999,5.277039,4.634819,1002.0,92.869995,2.779999,441.899902,3.0,0.1,null,null,null,"2019-12-03T23:30:00.000000000"]
[6.563004,4.18074,3.668152,1002.0,92.97998,2.825001,431.899902,3.0,0.1,null,null,null,"2019-12-03T23:45:00.000000000"]
[6.071999,3.886669,3.42741,1002.0,93.099976,2.901001,433.200195,3.0,0.1,null,null,null,"2019-12-04T00:00:00.000000000"]
[6.596001,4.223709,3.716301,1002.0,93.209961,2.945999,437.0,3.0,0.1,null,null,null,"2019-12-04T00:15:00.000000000"]
[7.307999,4.396294,3.788891,1002.0,93.319946,3.015999,436.0,3.0,0.09,null,null,null,"2019-12-04T00:30:00.000000000"]
[6.331001,4.209633,3.799259,1002.0,93.410034,3.124001,433.700195,3.0,0.09,null,null,null,"2019-12-04T00:45:00.000000000"]
[5.154999,3.473339,3.154819,1002.0,93.48999,3.220001,428.299805,3.0,0.09,null,null,null,"2019-12-04T01:00:00.000000000"]
[5.164001,3.366669,3.046669,1002.0,93.47998,3.290001,430.399902,3.0,0.1,null,null,null,"2019-12-04T01:15:00.000000000"]
[4.878998,3.239262,2.94593,1002.0,93.380005,3.290001,427.600098,3.0,0.09,null,null,null,"2019-12-04T01:30:00.000000000"]
[5.153,3.512589,3.242222,1002.0,93.22998,3.290001,428.399902,3.0,0.09,null,null,null,"2019-12-04T01:45:00.000000000"]
[5.657997,3.886669,3.615551,1002.0,93.089966,3.238998,425.700195,3.0,0.09,null,null,null,"2019-12-04T02:00:00.000000000"]
[5.168999,3.50222,3.205189,1002.0,92.969971,3.195,428.600098,3.0,0.09,null,null,null,"2019-12-04T02:15:00.000000000"]
[5.436996,3.619259,3.299999,1002.0,92.949951,3.195,428.899902,3.0,0.09,null,null,null,"2019-12-04T02:30:00.000000000"]
[4.264,3.02,2.811111,1002.0,92.940063,3.118,427.299805,3.0,0.09,null,null,null,"2019-12-04T02:45:00.000000000"]
[4.913002,3.459999,3.226669,1002.0,92.940063,3.098999,426.200195,3.0,0.09,null,null,null,"2019-12-04T03:00:00.000000000"]
[5.119003,3.558521,3.26815,1002.0,92.949951,3.098999,427.399902,3.0,0.09,null,null,null,"2019-12-04T03:15:00.000000000"]
[5.238998,3.462971,3.145931,1002.0,92.949951,3.098999,430.600098,3.0,0.09,null,null,null,"2019-12-04T03:30:00.000000000"]
[4.536003,3.203701,2.972591,1002.0,92.949951,3.042,428.600098,3.0,0.09,null,null,null,"2019-12-04T03:45:00.000000000"]
[4.686996,3.208149,2.917042,1002.0,92.949951,3.085999,429.700195,3.0,0.09,null,null,null,"2019-12-04T04:00:00.000000000"]
[4.415001,3.120739,2.93185,1002.0,92.949951,3.080002,427.0,3.0,0.09,null,null,null,"2019-12-04T04:15:00.000000000"]
[4.182999,2.92593,2.708889,1002.0,92.949951,3.067001,426.100098,3.0,0.09,null,null,null,"2019-12-04T04:30:00.000000000"]
[3.674,2.581482,2.39333,1002.0,92.930054,3.009998,425.0,3.0,0.09,null,null,null,"2019-12-04T04:45:00.000000000"]
[3.361,2.399261,2.19482,1002.0,92.839966,3.098999,424.299805,3.0,0.09,null,null,null,"2019-12-04T05:00:00.000000000"]
[3.022999,2.14222,1.92592,1002.0,92.839966,3.067001,424.799805,3.0,0.09,null,null,null,"2019-12-04T05:15:00.000000000"]
[3.098999,2.131111,1.852591,1002.0,92.839966,3.098999,427.399902,3.0,0.09,null,null,null,"2019-12-04T05:30:00.000000000"]
[2.691002,1.91185,1.710369,1002.0,92.839966,3.150002,425.0,3.0,0.09,null,null,null,"2019-12-04T05:45:00.000000000"]
[2.709,1.874809,1.65111,1002.0,92.77002,3.264999,425.299805,3.0,0.09,null,null,null,"2019-12-04T06:00:00.000000000"]
[2.535,1.726669,1.471849,1002.0,92.599976,3.386002,422.5,3.0,0.08,null,null,null,"2019-12-04T06:15:00.000000000"]
[2.553001,1.764441,1.51185,1002.0,92.390015,3.424,424.299805,3.0,0.09,null,null,null,"2019-12-04T06:30:00.000000000"]
[2.792999,1.93852,1.697041,1002.0,92.150024,3.481998,422.799805,3.0,0.08,null,null,null,"2019-12-04T06:45:00.000000000"]
[2.57,1.780001,1.531111,1002.0,91.920044,3.481998,425.799805,3.0,0.09,null,null,null,"2019-12-04T07:00:00.000000000"]
[2.562,1.68519,1.389629,1002.0,91.77002,3.514,424.0,3.0,0.08,null,null,null,"2019-12-04T07:15:00.000000000"]
[2.91,1.83333,1.452591,1002.0,91.619995,3.577,428.600098,3.0,0.09,null,null,null,"2019-12-04T07:30:00.000000000"]
[3.195,1.984449,1.557779,1003.0,91.459961,3.577,427.799805,3.0,0.09,null,null,null,"2019-12-04T07:45:00.000000000"]
[4.051003,2.313332,1.66593,1003.0,91.319946,3.640999,433.799805,3.0,0.09,null,null,null,"2019-12-04T08:00:00.000000000"]
[4.512001,2.49778,1.774071,1004.0,91.180054,3.723999,437.5,3.0,0.09,null,null,null,"2019-12-04T08:15:00.000000000"]
[5.016998,2.772591,2.01556,1004.0,91.02002,3.769001,438.5,3.0,0.09,null,null,null,"2019-12-04T08:30:00.000000000"]
[5.484001,2.951851,2.034821,1004.0,90.849976,3.806999,444.299805,3.0,0.09,null,null,null,"2019-12-04T08:45:00.000000000"]
[6.399002,3.264439,2.111111,1004.0,90.719971,3.865002,451.799805,3.0,0.09,null,null,null,"2019-12-04T09:00:00.000000000"]
[6.970001,3.558521,2.395561,1004.0,90.560059,3.883999,459.899902,3.0,0.09,null,null,null,"2019-12-04T09:15:00.000000000"]
[9.806,4.974823,3.218521,1004.0,90.380005,3.966999,487.899902,3.0,0.09,null,null,null,"2019-12-04T09:30:00.000000000"]
[7.098999,3.66444,2.489632,1004.0,90.26001,3.966999,481.700195,3.0,0.1,null,null,null,"2019-12-04T09:45:00.000000000"]
[6.167999,3.32592,2.361481,1004.0,90.209961,3.999001,466.600098,3.0,0.1,null,null,null,"2019-12-04T10:00:00.000000000"]
[6.088997,3.292591,2.423698,1004.0,90.209961,4.056,465.399902,3.0,0.1,null,null,null,"2019-12-04T10:15:00.000000000"]
[6.517998,3.522221,2.531849,1004.0,90.089966,4.152,475.899902,3.0,0.1,null,null,null,"2019-12-04T10:30:00.000000000"]
[5.149002,3.045189,2.418522,1004.0,89.76001,4.144997,459.0,3.0,0.1,null,null,null,"2019-12-04T10:45:00.000000000"]
[5.759003,3.217041,2.400742,1004.0,89.469971,4.170998,466.700195,3.0,0.09,null,null,null,"2019-12-04T11:00:00.000000000"]
[5.605003,3.191849,2.307411,1004.0,89.140015,4.247002,461.5,3.0,0.09,null,null,null,"2019-12-04T11:15:00.000000000"]
[5.429001,3.01704,2.199261,1004.0,88.790039,4.260002,457.299805,3.0,0.09,null,null,null,"2019-12-04T11:30:00.000000000"]
[6.973,3.774818,2.639999,1005.0,88.469971,4.323997,458.899902,3.0,0.09,null,null,null,"2019-12-04T11:45:00.000000000"]
[7.459,3.864449,2.540001,1004.0,88.199951,4.419998,472.799805,3.0,0.09,null,null,null,"2019-12-04T12:00:00.000000000"]
[6.250999,3.398521,2.344452,1004.0,87.869995,4.439003,460.600098,3.0,0.09,null,null,null,"2019-12-04T12:15:00.000000000"]
[5.539001,3.191849,2.397781,1004.0,87.48999,4.514999,458.600098,3.0,0.09,null,null,null,"2019-12-04T12:30:00.000000000"]
[5.860001,3.26889,2.386669,1004.0,87.180054,4.592003,470.299805,3.0,0.09,null,null,null,"2019-12-04T12:45:00.000000000"]
[6.557999,3.51408,2.366669,1004.0,86.969971,4.681,473.600098,3.0,0.09,null,null,null,"2019-12-04T13:00:00.000000000"]
[5.238998,3.031849,2.17852,1004.0,86.910034,4.629997,454.899902,3.0,0.09,null,null,null,"2019-12-04T13:15:00.000000000"]
[5.68,3.33852,2.49556,1004.0,86.920044,4.629997,456.100098,3.0,0.09,null,null,null,"2019-12-04T13:30:00.000000000"]
[4.334999,2.603699,1.9837,1004.0,87.099976,4.554001,455.700195,3.0,0.09,null,null,null,"2019-12-04T13:45:00.000000000"]
[4.479004,2.81778,2.19482,1005.0,87.410034,4.533997,450.100098,3.0,0.09,null,null,null,"2019-12-04T14:00:00.000000000"]
[4.542,2.870369,2.297039,1005.0,87.839966,4.452003,448.0,3.0,0.09,null,null,null,"2019-12-04T14:15:00.000000000"]
[4.439003,2.75259,2.056301,1005.0,88.339966,4.318001,448.899902,3.0,0.09,null,null,null,"2019-12-04T14:30:00.000000000"]
[7.201004,3.951851,2.650372,1004.0,88.829956,4.305,461.299805,3.0,0.09,null,null,null,"2019-12-04T14:45:00.000000000"]
[5.431999,3.285179,2.671108,1004.0,89.109985,4.310997,455.600098,3.0,0.09,null,null,null,"2019-12-04T15:00:00.000000000"]
[3.805,2.379261,1.942961,1005.0,89.079956,4.157997,452.299805,3.0,0.08,null,null,null,"2019-12-04T15:15:00.000000000"]
[4.445,2.73111,2.208149,1004.0,89.26001,4.100998,457.5,3.0,0.09,null,null,null,"2019-12-04T15:30:00.000000000"]
[3.648998,2.330372,1.92074,1004.0,89.469971,3.992001,449.299805,3.0,0.09,null,null,null,"2019-12-04T15:45:00.000000000"]
[5.658997,3.701481,3.273331,1004.0,89.719971,3.935001,449.600098,3.0,0.09,null,null,null,"2019-12-04T16:00:00.000000000"]
[4.346001,2.933331,2.631851,1004.0,89.890015,4.037003,454.700195,3.0,0.08,null,null,null,"2019-12-04T16:15:00.000000000"]
[5.177002,3.314072,2.84296,1005.0,90.030029,4.004997,446.899902,3.0,0.08,null,null,null,"2019-12-04T16:30:00.000000000"]
[4.917,3.154819,2.66148,1004.0,90.22998,4.029999,459.600098,3.0,0.08,null,null,null,"2019-12-04T16:45:00.000000000"]
[7.207001,4.439262,3.41407,1004.0,90.440063,4.144997,456.399902,3.0,0.09,null,null,null,"2019-12-04T17:00:00.000000000"]
[6.004997,3.845932,3.307411,1004.0,90.670044,4.152,455.299805,3.0,0.08,null,null,null,"2019-12-04T17:15:00.000000000"]
[6.480003,4.211113,3.608891,1004.0,90.900024,4.240997,456.5,3.0,0.09,null,null,null,"2019-12-04T17:30:00.000000000"]
[6.444,4.394814,3.923698,1004.0,91.099976,4.253998,444.600098,3.0,0.09,null,null,null,"2019-12-04T17:45:00.000000000"]
[8.052002,5.373329,4.762962,1004.0,91.27002,4.330002,449.700195,3.0,0.09,null,null,null,"2019-12-04T18:00:00.000000000"]
[7.580002,5.205933,4.522217,1004.0,91.349976,4.388,451.700195,3.0,0.09,null,null,null,"2019-12-04T18:15:00.000000000"]
[7.726997,5.05555,4.249634,1004.0,91.390015,4.528,462.600098,3.0,0.09,null,null,null,"2019-12-04T18:30:00.000000000"]
[8.158005,5.627411,4.761482,1004.0,91.440063,4.514999,436.600098,3.0,0.09,null,null,null,"2019-12-04T18:45:00.000000000"]
[8.158997,5.405182,4.295563,1004.0,91.469971,4.584999,440.899902,3.0,0.09,null,null,null,"2019-12-04T19:00:00.000000000"]
[8.001007,5.366669,4.250374,1004.0,91.469971,4.725998,441.200195,3.0,0.09,null,null,null,"2019-12-04T19:15:00.000000000"]
[7.628998,5.299263,4.23185,1004.0,91.369995,4.771004,433.899902,3.0,0.09,null,null,null,"2019-12-04T19:30:00.000000000"]
[9.009995,5.988892,4.669632,1004.0,91.349976,4.821999,435.0,3.0,0.09,null,null,null,"2019-12-04T19:45:00.000000000"]
[9.011993,5.99852,4.597778,1004.0,91.290039,4.873001,433.899902,3.0,0.09,null,null,null,"2019-12-04T20:00:00.000000000"]
[9.091003,6.065193,4.599258,1004.0,91.23999,4.917,433.799805,3.0,0.09,null,null,null,"2019-12-04T20:15:00.000000000"]
[9.125,6.048141,4.554077,1004.0,91.199951,5.007004,439.899902,3.0,0.09,null,null,null,"2019-12-04T20:30:00.000000000"]
[8.233002,5.613342,4.245193,1004.0,91.040039,5.077003,434.0,3.0,0.09,null,null,null,"2019-12-04T20:45:00.000000000"]
[8.113007,5.558517,4.129631,1004.0,90.76001,5.121002,431.0,3.0,0.09,null,null,null,"2019-12-04T21:00:00.000000000"]
[8.611008,5.728889,4.305183,1004.0,90.5,5.204002,433.5,3.0,0.09,null,null,null,"2019-12-04T21:15:00.000000000"]
[8.061005,5.479263,4.130371,1004.0,90.209961,5.204002,432.200195,3.0,0.09,null,null,null,"2019-12-04T21:30:00.000000000"]
[8.104004,5.480743,4.109627,1004.0,89.97998,5.204002,431.399902,3.0,0.09,null,null,null,"2019-12-04T21:45:00.000000000"]
[8.279007,5.571114,4.172592,1004.0,89.839966,5.204002,430.600098,3.0,0.09,null,null,null,"2019-12-04T22:00:00.000000000"]
[7.941002,5.447411,4.063698,1004.0,89.73999,5.204002,431.0,3.0,0.09,null,null,null,"2019-12-04T22:15:00.000000000"]
[7.730003,5.312592,4.044441,1004.0,89.599976,5.262001,428.5,3.0,0.09,null,null,null,"2019-12-04T22:30:00.000000000"]
[8.537994,5.798523,4.388893,1004.0,89.459961,5.267998,434.700195,3.0,0.09,null,null,null,"2019-12-04T22:45:00.000000000"]
[8.063004,5.480003,4.102219,1004.0,89.26001,5.197998,435.5,3.0,0.09,null,null,null,"2019-12-04T23:00:00.000000000"]
[12.0,8.007416,6.46666,1004.0,89.130005,5.109001,436.100098,3.0,0.09,null,null,null,"2019-12-04T23:15:00.000000000"]
[10.169998,6.511848,5.015564,1004.0,89.079956,5.031998,447.399902,3.0,0.09,null,null,null,"2019-12-04T23:30:00.000000000"]
[10.380005,6.664444,5.039261,1004.0,88.97998,4.924004,444.100098,3.0,0.09,null,null,null,"2019-12-04T23:45:00.000000000"]
[9.837006,6.333344,4.656303,1004.0,88.910034,4.917,435.5,3.0,0.09,null,null,null,"2019-12-05T00:00:00.000000000"]
[9.524002,6.26741,4.511108,1004.0,88.76001,4.917,433.0,3.0,0.09,null,null,null,"2019-12-05T00:15:00.000000000"]
[9.660995,6.282219,4.525192,1003.0,88.540039,4.924004,431.700195,3.0,0.08,null,null,null,"2019-12-05T00:30:00.000000000"]
[9.981995,6.463699,4.671852,1002.0,88.290039,4.917,430.700195,3.0,0.09,null,null,null,"2019-12-05T00:45:00.000000000"]
[10.479996,6.712593,4.887413,1002.0,88.060059,4.860001,430.899902,3.0,0.09,null,null,null,"2019-12-05T01:00:00.000000000"]
[10.300003,6.874817,5.09185,1002.0,87.910034,4.688004,426.600098,3.0,0.09,null,null,null,"2019-12-05T01:15:00.000000000"]
[11.339996,7.184448,5.245193,1002.0,87.829956,4.579002,429.799805,3.0,0.08,null,null,null,"2019-12-05T01:30:00.000000000"]
[10.75,6.914818,5.082222,1002.0,87.859985,4.458,428.799805,3.0,0.08,null,null,null,"2019-12-05T01:45:00.000000000"]
[10.800003,6.9963,5.150368,1002.0,87.869995,4.343002,431.399902,3.0,0.08,null,null,null,"2019-12-05T02:00:00.000000000"]
[10.419998,6.697037,4.974823,1002.0,87.73999,4.297997,430.899902,3.0,0.08,null,null,null,"2019-12-05T02:15:00.000000000"]
[10.289993,6.726662,4.974823,1002.0,87.680054,4.209,429.0,3.0,0.08,null,null,null,"2019-12-05T02:30:00.000000000"]
[10.570007,6.867401,4.964447,1002.0,87.589966,4.152,425.200195,3.0,0.08,null,null,null,"2019-12-05T02:45:00.000000000"]
[10.389999,6.782959,5.005188,1002.0,87.589966,4.107002,425.200195,3.0,0.08,null,null,null,"2019-12-05T03:00:00.000000000"]
[10.759995,6.925934,5.105919,1002.0,87.75,3.992001,426.399902,3.0,0.08,null,null,null,"2019-12-05T03:15:00.000000000"]
[10.770004,7.074814,5.225189,1002.0,87.969971,3.959999,425.399902,3.0,0.08,null,null,null,"2019-12-05T03:30:00.000000000"]
[10.930008,7.186661,5.286667,1002.0,88.130005,3.999001,427.799805,3.0,0.07,null,null,null,"2019-12-05T03:45:00.000000000"]
[10.970001,7.279999,5.308891,1002.0,88.26001,4.190002,423.899902,3.0,0.07,null,null,null,"2019-12-05T04:00:00.000000000"]
[10.509995,6.980743,5.076294,1002.0,88.130005,4.514999,421.899902,3.0,0.07,null,null,null,"2019-12-05T04:15:00.000000000"]
[10.649994,7.072601,4.921478,1002.0,87.609985,4.878998,419.399902,3.0,0.07,null,null,null,"2019-12-05T04:30:00.000000000"]
[10.740005,7.035561,4.966667,1002.0,86.719971,5.064003,418.700195,3.0,0.07,null,null,null,"2019-12-05T04:45:00.000000000"]
[11.490005,7.361481,5.064438,1002.0,85.690063,5.184998,418.700195,3.0,0.07,null,null,null,"2019-12-05T05:00:00.000000000"]
[11.699997,7.55555,5.26741,1001.0,84.859985,5.204002,null,3.0,0.07,null,null,null,"2019-12-05T05:15:00.000000000"]
[12.309998,7.955559,5.603714,1000.0,84.349976,5.192001,null,3.0,0.07,null,null,null,"2019-12-05T05:30:00.000000000"]
[12.130005,7.748154,5.403702,1000.0,84.27002,5.044998,null,3.0,0.07,null,null,null,"2019-12-05T05:45:00.000000000"]
[11.889999,7.518509,5.285187,1000.0,84.709961,4.917,null,3.0,0.07,null,null,null,"2019-12-05T06:00:00.000000000"]
[12.229996,7.785179,5.536301,1000.0,85.150024,4.852997,null,3.0,0.07,null,null,null,"2019-12-05T06:15:00.000000000"]
[12.589996,8.0,5.673332,1000.0,85.560059,4.725998,420.299805,3.0,0.06,null,null,null,"2019-12-05T06:30:00.000000000"]
[12.669998,8.096298,5.871109,1000.0,85.940063,4.637001,418.700195,3.0,0.06,null,null,null,"2019-12-05T06:45:00.000000000"]
[14.220001,8.777786,6.365921,1000.0,86.290039,4.592003,420.700195,3.0,0.06,null,null,null,"2019-12-05T07:00:00.000000000"]
[17.380005,9.955566,6.973328,1000.0,86.52002,4.605003,419.899902,3.0,0.06,null,null,null,"2019-12-05T07:15:00.000000000"]
[14.009995,8.933334,6.565918,1000.0,86.640015,4.649002,421.100098,3.0,0.06,null,null,null,"2019-12-05T07:30:00.000000000"]
[13.880005,8.807404,6.467407,1000.0,86.609985,4.771004,422.799805,3.0,0.06,null,null,null,"2019-12-05T07:45:00.000000000"]
[13.339996,8.488892,6.166656,1000.0,86.47998,4.943001,423.200195,3.0,0.06,null,null,null,"2019-12-05T08:00:00.000000000"]
[12.949997,8.118515,5.831108,1000.0,86.180054,5.153,425.200195,3.0,0.06,null,null,null,"2019-12-05T08:15:00.000000000"]
[12.330002,7.762962,5.545929,1000.0,85.75,5.370003,426.5,3.0,0.06,null,null,null,"2019-12-05T08:30:00.000000000"]
[12.610001,7.881477,5.559258,1000.0,85.310059,5.523003,429.100098,3.0,0.07,null,null,null,"2019-12-05T08:45:00.000000000"]
[12.169998,7.44445,5.245934,1000.0,84.949951,5.689003,435.5,3.0,0.07,null,null,null,"2019-12-05T09:00:00.000000000"]
[11.369995,6.905922,4.796303,999.400391,84.47998,5.842003,436.399902,3.0,0.07,null,null,null,"2019-12-05T09:15:00.000000000"]
[11.779999,6.91555,4.668892,998.700195,84.079956,5.944,438.700195,3.0,0.07,null,null,null,"2019-12-05T09:30:00.000000000"]
[13.490005,7.903702,5.614082,998.700195,83.869995,6.053001,443.0,3.0,0.07,null,null,null,"2019-12-05T09:45:00.000000000"]
[12.789993,6.957039,4.50148,998.700195,83.73999,6.116997,445.299805,3.0,0.08,null,null,null,"2019-12-05T10:00:00.000000000"]
[12.440002,6.657784,4.258522,998.700195,83.690063,6.071999,438.799805,3.0,0.08,null,null,null,"2019-12-05T10:15:00.000000000"]
[10.339996,5.925934,3.90741,998.700195,83.819946,6.174004,445.600098,3.0,0.08,null,null,null,"2019-12-05T10:30:00.000000000"]
[9.350998,5.233337,3.39259,998.700195,83.819946,6.320999,438.200195,3.0,0.08,null,null,null,"2019-12-05T10:45:00.000000000"]
[8.632996,4.913338,3.225189,998.700195,83.640015,6.487,442.299805,3.0,0.08,null,null,null,"2019-12-05T11:00:00.000000000"]
[7.504997,4.32222,2.816299,998.700195,83.380005,6.665001,446.299805,3.0,0.08,null,null,null,"2019-12-05T11:15:00.000000000"]
[6.938004,4.013329,2.613331,998.700195,83.030029,6.736,440.5,3.0,0.08,null,null,null,"2019-12-05T11:30:00.000000000"]
[6.206001,3.625919,2.39185,998.700195,82.819946,6.824997,442.799805,3.0,0.08,null,null,null,"2019-12-05T11:45:00.000000000"]
[5.255997,3.123711,2.01482,998.700195,82.310059,7.093002,438.5,3.0,0.08,null,null,null,"2019-12-05T12:00:00.000000000"]
[5.805,3.553329,2.439999,998.700195,81.47998,7.321999,439.100098,3.0,0.08,null,null,null,"2019-12-05T12:15:00.000000000"]
[5.217003,3.065929,1.98963,998.700195,80.469971,7.456001,434.899902,3.0,0.09,null,null,null,"2019-12-05T12:30:00.000000000"]
[4.538002,2.74445,1.726669,998.700195,79.01001,7.539001,430.799805,3.0,0.08,null,null,null,"2019-12-05T12:45:00.000000000"]
[5.060997,2.934071,1.82,998.5,77.280029,7.667,430.0,3.0,0.08,null,null,null,"2019-12-05T13:00:00.000000000"]
[4.803001,2.788891,1.73704,996.900391,75.52002,7.788002,429.299805,3.0,0.08,null,null,null,"2019-12-05T13:15:00.000000000"]
[5.274002,2.94519,1.7763,996.900391,74.530029,7.705002,425.200195,3.0,0.07,null,null,null,"2019-12-05T13:30:00.000000000"]
[7.184998,3.228889,1.90963,996.900391,73.800049,7.693001,427.299805,3.0,0.07,null,null,null,"2019-12-05T13:45:00.000000000"]
[7.122002,3.257782,1.879259,996.900391,73.0,7.693001,428.799805,3.0,0.06,null,null,null,"2019-12-05T14:00:00.000000000"]
[7.295998,3.371849,1.945181,996.799805,71.829956,7.672997,434.200195,3.0,0.05,null,null,null,"2019-12-05T14:15:00.000000000"]
[10.300003,3.8326,1.99704,996.900391,71.140015,7.718002,433.0,2.0,0.04,null,null,null,"2019-12-05T14:30:00.000000000"]
[11.139999,4.113327,2.274071,996.900391,69.849976,7.871002,433.700195,2.0,0.03,null,null,null,"2019-12-05T14:45:00.000000000"]
[14.809998,4.50074,2.58667,996.799805,70.430054,7.884003,432.0,2.0,0.03,null,null,null,"2019-12-05T15:00:00.000000000"]
[11.660004,4.100739,2.027409,995.5,70.469971,7.884003,427.600098,2.0,0.03,null,null,null,"2019-12-05T15:15:00.000000000"]
[11.279999,3.98518,2.043701,995.099609,70.160034,7.929001,432.299805,2.0,0.02,null,null,null,"2019-12-05T15:30:00.000000000"]
[13.75,4.062958,2.010368,995.099609,69.290039,7.941002,429.5,2.0,0.02,null,null,null,"2019-12-05T15:45:00.000000000"]
[15.360001,4.17704,2.09111,995.099609,68.040039,7.980003,426.200195,2.0,0.02,null,null,null,"2019-12-05T16:00:00.000000000"]
[15.850006,4.120743,1.98667,995.099609,67.219971,7.947998,424.600098,2.0,0.02,null,null,null,"2019-12-05T16:15:00.000000000"]
[18.600006,4.459259,2.15778,995.099609,67.02002,7.858002,424.700195,2.0,0.02,null,null,null,"2019-12-05T16:30:00.000000000"]
[18.369995,4.894081,2.25407,995.099609,66.459961,7.801003,425.600098,2.0,0.02,null,null,null,"2019-12-05T16:45:00.000000000"]
[19.110016,5.199997,2.993332,994.599609,65.859985,7.838997,427.399902,2.0,0.02,null,null,null,"2019-12-05T17:00:00.000000000"]
[21.220001,4.938522,2.118519,994.099609,65.319946,7.788002,427.5,2.0,0.02,null,null,null,"2019-12-05T17:15:00.000000000"]
[18.929993,4.704437,2.443699,994.0,65.589966,7.744003,428.399902,2.0,0.02,null,null,null,"2019-12-05T17:30:00.000000000"]
[18.75,4.338524,2.256302,993.400391,66.910034,7.565002,429.200195,2.0,0.02,null,null,null,"2019-12-05T17:45:00.000000000"]
[14.600006,4.443703,2.362961,993.400391,68.420044,7.462997,429.5,2.0,0.02,null,null,null,"2019-12-05T18:00:00.000000000"]
[14.619995,4.00592,2.225929,993.400391,69.26001,7.404999,431.899902,2.0,0.02,null,null,null,"2019-12-05T18:15:00.000000000"]
[14.330002,4.505188,2.49556,993.400391,69.77002,7.283997,430.399902,2.0,0.02,null,null,null,"2019-12-05T18:30:00.000000000"]
[14.770004,4.201477,2.203701,993.400391,69.359985,7.239998,429.100098,2.0,0.02,null,null,null,"2019-12-05T18:45:00.000000000"]
[13.899994,4.218521,2.33482,993.400391,68.619995,7.239998,428.100098,2.0,0.02,null,null,null,"2019-12-05T19:00:00.000000000"]
[18.390015,4.636299,2.433331,993.400391,68.640015,7.213997,427.700195,2.0,0.02,null,null,null,"2019-12-05T19:15:00.000000000"]
[17.440002,4.884453,2.74445,993.400391,69.01001,7.239998,431.100098,2.0,0.02,null,null,null,"2019-12-05T19:30:00.000000000"]
[15.559998,4.808891,2.93111,993.400391,69.170044,7.309998,425.5,2.0,0.02,null,null,null,"2019-12-05T19:45:00.000000000"]
[15.039993,4.49704,2.51852,993.400391,69.680054,7.309998,425.899902,2.0,0.02,null,null,null,"2019-12-05T20:00:00.000000000"]
[13.610001,4.282219,2.388889,992.599609,70.170044,7.296997,424.600098,2.0,0.02,null,null,null,"2019-12-05T20:15:00.000000000"]
[13.210007,4.197777,2.310371,991.799805,70.449951,7.291,421.299805,2.0,0.02,null,null,null,"2019-12-05T20:30:00.000000000"]
[12.110001,3.863708,2.10741,991.599609,70.819946,7.296997,422.200195,2.0,0.02,null,null,null,"2019-12-05T20:45:00.000000000"]
[11.479996,4.26445,2.328892,991.599609,71.219971,7.271004,420.299805,2.0,0.02,null,null,null,"2019-12-05T21:00:00.000000000"]
[10.860001,4.32518,2.458519,991.599609,71.349976,7.291,420.799805,2.0,0.02,null,null,null,"2019-12-05T21:15:00.000000000"]
[11.449997,4.41259,2.403702,991.599609,70.890015,7.321999,419.299805,2.0,0.02,null,null,null,"2019-12-05T21:30:00.000000000"]
[12.190002,4.360741,2.369629,991.599609,70.670044,7.309998,421.899902,2.0,0.02,null,null,null,"2019-12-05T21:45:00.000000000"]
[13.309998,4.428894,2.539261,991.599609,70.670044,7.366997,418.899902,2.0,0.02,null,null,null,"2019-12-05T22:00:00.000000000"]
[12.470001,4.485931,2.56815,991.599609,70.76001,7.431,419.200195,2.0,0.02,null,null,null,"2019-12-05T22:15:00.000000000"]
[11.25,4.448151,2.439999,991.599609,70.719971,7.500999,419.200195,2.0,0.02,null,null,null,"2019-12-05T22:30:00.000000000"]
[10.630005,4.355553,2.452591,991.599609,70.719971,7.597,418.600098,2.0,0.02,null,null,null,"2019-12-05T22:45:00.000000000"]
[13.589996,4.73481,2.537041,991.599609,70.819946,7.565002,421.299805,2.0,0.02,null,null,null,"2019-12-05T23:00:00.000000000"]
[12.940002,4.902969,2.784439,991.599609,70.930054,7.584,419.600098,2.0,0.02,null,null,null,"2019-12-05T23:15:00.000000000"]
[13.180008,5.071854,2.82592,991.599609,71.099976,7.597,421.700195,2.0,0.02,null,null,null,"2019-12-05T23:30:00.000000000"]
[10.910004,4.765182,2.654072,991.599609,71.180054,7.590004,420.399902,2.0,0.02,null,null,null,"2019-12-05T23:45:00.000000000"]
[12.559998,4.719261,2.64592,991.599609,70.790039,7.693001,421.5,2.0,0.02,null,null,null,"2019-12-06T00:00:00.000000000"]
[13.740005,4.615562,2.523701,991.599609,70.780029,7.693001,424.100098,2.0,0.02,null,null,null,"2019-12-06T00:15:00.000000000"]
[11.100006,4.519997,2.520741,991.099609,70.709961,7.698997,420.700195,2.0,0.02,null,null,null,"2019-12-06T00:30:00.000000000"]
[12.899994,4.840004,2.75037,989.900391,70.719971,7.723999,419.700195,2.0,0.02,null,null,null,"2019-12-06T00:45:00.000000000"]
[12.649994,4.714813,2.641479,989.900391,70.75,7.781998,424.5,2.0,0.02,null,null,null,"2019-12-06T01:00:00.000000000"]
[11.080002,4.508148,2.473331,989.900391,70.660034,7.788002,419.299805,2.0,0.02,null,null,null,"2019-12-06T01:15:00.000000000"]
[10.330002,4.517776,2.619259,989.900391,70.829956,7.711998,420.100098,2.0,0.02,null,null,null,"2019-12-06T01:30:00.000000000"]
[10.539993,4.381477,2.48074,989.900391,71.02002,7.698997,419.0,2.0,0.02,null,null,null,"2019-12-06T01:45:00.000000000"]
[9.470993,4.340004,2.48518,989.900391,71.099976,7.693001,416.600098,2.0,0.02,null,null,null,"2019-12-06T02:00:00.000000000"]
[11.690002,4.68222,2.630371,989.200195,71.150024,7.705002,417.0,2.0,0.02,null,null,null,"2019-12-06T02:15:00.000000000"]
[11.289993,4.935562,2.854069,988.099609,71.25,7.693001,418.399902,2.0,0.02,null,null,null,"2019-12-06T02:30:00.000000000"]
[10.490005,4.785919,2.777039,988.099609,71.619995,7.653999,416.5,2.0,0.02,null,null,null,"2019-12-06T02:45:00.000000000"]
[8.684998,4.667412,2.849628,988.099609,72.969971,7.487999,416.399902,2.0,0.03,null,null,null,"2019-12-06T03:00:00.000000000"]
[8.645004,4.850372,2.960739,988.099609,75.290039,7.208,417.5,3.0,0.07,null,null,null,"2019-12-06T03:15:00.000000000"]
[8.643997,4.839264,3.008888,988.099609,77.77002,6.914001,415.899902,3.0,0.1,null,null,null,"2019-12-06T03:30:00.000000000"]
[8.139999,4.661484,2.92741,988.099609,79.959961,6.639999,419.100098,3.0,0.11,null,null,null,"2019-12-06T03:45:00.000000000"]
[8.317001,4.651848,2.831852,988.099609,81.869995,6.397003,417.799805,3.0,0.12,null,null,null,"2019-12-06T04:00:00.000000000"]
[6.931999,4.015549,2.584438,988.0,83.01001,6.244003,415.700195,3.0,0.12,null,null,null,"2019-12-06T04:15:00.000000000"]
[6.973,4.052589,2.639259,987.099609,83.890015,6.123001,415.299805,3.0,0.12,null,null,null,"2019-12-06T04:30:00.000000000"]
[7.280998,4.169632,2.634811,986.400391,84.75,6.040001,416.899902,3.0,0.14,null,null,null,"2019-12-06T04:45:00.000000000"]
[6.249001,3.882961,2.716301,986.400391,85.579956,5.938004,414.600098,3.0,0.15,null,null,null,"2019-12-06T05:00:00.000000000"]
[6.123001,3.918522,2.722221,986.400391,86.579956,5.822998,412.399902,3.0,0.15,null,null,null,"2019-12-06T05:15:00.000000000"]
[5.883003,3.619259,2.531109,986.400391,87.319946,5.778999,415.200195,3.0,0.16,null,null,null,"2019-12-06T05:30:00.000000000"]
[5.329002,3.368889,2.390369,986.299805,87.790039,5.727997,414.700195,9.0,0.16,null,null,null,"2019-12-06T05:45:00.000000000"]
[4.810997,3.257042,2.448151,984.599609,88.219971,5.682999,412.799805,9.0,0.17,null,null,null,"2019-12-06T06:00:00.000000000"]
[5.399002,3.554821,2.584438,984.599609,88.680054,5.625,412.5,9.0,0.18,null,null,null,"2019-12-06T06:15:00.000000000"]
[4.768997,3.187408,2.363708,984.599609,89.040039,5.586998,411.600098,9.0,0.18,null,null,null,"2019-12-06T06:30:00.000000000"]
[3.790001,2.614071,2.028889,984.599609,89.150024,5.586998,411.299805,9.0,0.17,null,null,null,"2019-12-06T06:45:00.000000000"]
[3.541,2.424438,1.81111,984.599609,89.079956,5.536003,412.200195,9.0,0.16,null,null,null,"2019-12-06T07:00:00.000000000"]
[3.27,2.23333,1.694071,984.299805,89.119995,5.440002,412.299805,9.0,0.18,null,null,null,"2019-12-06T07:15:00.000000000"]
[3.077,2.124439,1.65704,983.0,89.380005,5.337997,412.299805,9.0,0.18,null,null,null,"2019-12-06T07:30:00.000000000"]
[2.994999,2.031109,1.60074,982.900391,89.650024,5.300003,412.399902,9.0,0.17,null,null,null,"2019-12-06T07:45:00.000000000"]
[3.422001,2.271851,1.7437,982.900391,89.900024,5.326004,414.399902,9.0,0.18,null,null,null,"2019-12-06T08:00:00.000000000"]
[4.310997,2.82296,2.185188,982.900391,90.150024,5.396004,416.700195,9.0,0.18,null,null,null,"2019-12-06T08:15:00.000000000"]
[4.649002,2.991852,2.33852,982.900391,90.300049,5.420998,418.899902,9.0,0.17,null,null,null,"2019-12-06T08:30:00.000000000"]
[5.084,3.261478,2.622219,982.700195,90.329956,5.490997,419.100098,9.0,0.14,null,null,null,"2019-12-06T08:45:00.000000000"]
[4.916,3.286659,2.711849,981.5,90.319946,5.490997,421.399902,6.0,0.14,null,null,null,"2019-12-06T09:00:00.000000000"]
[5.263,3.48074,2.897041,981.099609,90.540039,5.396004,420.799805,9.0,0.15,null,null,null,"2019-12-06T09:15:00.000000000"]
[4.751999,3.049629,2.460739,981.099609,90.849976,5.396004,423.600098,9.0,0.15,null,null,null,"2019-12-06T09:30:00.000000000"]
[4.211998,2.75259,2.262959,981.099609,91.089966,5.396004,424.200195,3.0,0.15,null,null,null,"2019-12-06T09:45:00.000000000"]
[4.654999,2.851849,2.26815,981.099609,91.26001,5.490997,429.299805,3.0,0.14,null,null,null,"2019-12-06T10:00:00.000000000"]
[4.707001,2.832592,2.189629,981.099609,91.349976,5.549004,427.899902,3.0,0.14,null,null,null,"2019-12-06T10:15:00.000000000"]
[3.685001,2.35482,1.888149,981.099609,91.459961,5.594002,428.299805,3.0,0.13,null,null,null,"2019-12-06T10:30:00.000000000"]
[3.008999,1.940001,1.559259,981.099609,91.51001,5.606003,426.399902,3.0,0.13,null,null,null,"2019-12-06T10:45:00.000000000"]
[3.094002,1.93704,1.50667,981.099609,91.640015,5.695999,428.899902,3.0,0.12,null,null,null,"2019-12-06T11:00:00.000000000"]
[4.611,2.73037,2.080742,981.099609,91.75,5.861,438.200195,3.0,0.11,null,null,null,"2019-12-06T11:15:00.000000000"]
[4.022003,2.23111,1.49926,981.099609,91.810059,6.040001,437.799805,3.0,0.1,null,null,null,"2019-12-06T11:30:00.000000000"]
[3.741001,2.117779,1.455561,981.099609,91.810059,6.206001,442.600098,3.0,0.1,null,null,null,"2019-12-06T11:45:00.000000000"]
[3.805,2.07333,1.32518,981.099609,91.829956,6.429001,441.5,3.0,0.1,null,null,null,"2019-12-06T12:00:00.000000000"]
[3.053001,1.75407,1.221479,981.099609,91.869995,6.595001,439.200195,3.0,0.1,null,null,null,"2019-12-06T12:15:00.000000000"]
[3.688999,1.99926,1.209631,981.099609,91.829956,6.837997,445.700195,3.0,0.1,null,null,null,"2019-12-06T12:30:00.000000000"]
[3.320999,1.802219,1.08074,981.099609,91.810059,7.073997,442.5,3.0,0.1,null,null,null,"2019-12-06T12:45:00.000000000"]
[2.672001,1.5,0.921481,981.099609,91.810059,7.246002,447.0,3.0,0.1,null,null,null,"2019-12-06T13:00:00.000000000"]
[2.32,1.381479,0.894075,981.099609,91.819946,7.436996,441.299805,3.0,0.1,null,null,null,"2019-12-06T13:15:00.000000000"]
[3.759998,2.07407,1.34222,981.099609,91.859985,7.532997,441.600098,3.0,0.11,null,null,null,"2019-12-06T13:30:00.000000000"]
[5.210999,2.688148,1.33704,981.099609,91.98999,7.667,455.899902,3.0,0.11,null,null,null,"2019-12-06T13:45:00.000000000"]
[3.707001,1.975559,0.99926,981.099609,92.109985,7.781998,449.0,3.0,0.12,null,null,null,"2019-12-06T14:00:00.000000000"]
[3.804001,1.9963,0.982963,981.799805,92.030029,7.908997,443.600098,3.0,0.11,null,null,null,"2019-12-06T14:15:00.000000000"]
[5.156998,2.68,1.56296,982.900391,91.77002,8.005005,453.899902,3.0,0.11,null,null,null,"2019-12-06T14:30:00.000000000"]
[4.745003,2.452591,1.288891,982.900391,91.5,8.074997,454.600098,3.0,0.11,null,null,null,"2019-12-06T14:45:00.000000000"]
[4.597,2.437038,1.3437,982.900391,91.150024,8.164993,449.399902,3.0,0.11,null,null,null,"2019-12-06T15:00:00.000000000"]
[4.197998,2.245178,1.384439,982.900391,90.660034,8.305008,452.100098,3.0,0.1,null,null,null,"2019-12-06T15:15:00.000000000"]
[8.410995,4.895561,3.641479,982.900391,90.069946,8.382004,455.5,3.0,0.1,null,null,null,"2019-12-06T15:30:00.000000000"]
[6.436996,3.30444,1.947411,982.900391,89.589966,8.458008,465.399902,3.0,0.1,null,null,null,"2019-12-06T15:45:00.000000000"]
[5.245003,2.764439,1.612591,982.900391,89.079956,8.458008,453.899902,3.0,0.1,null,null,null,"2019-12-06T16:00:00.000000000"]
[3.766998,2.152592,1.382959,982.900391,88.160034,8.546997,439.299805,3.0,0.1,null,null,null,"2019-12-06T16:15:00.000000000"]
[3.555,2.138519,1.42,982.900391,86.390015,8.617996,436.600098,3.0,0.09,null,null,null,"2019-12-06T16:30:00.000000000"]
[3.921001,2.33926,1.57407,982.900391,84.73999,8.554001,439.299805,3.0,0.09,null,null,null,"2019-12-06T16:45:00.000000000"]
[4.161003,2.33926,1.48222,984.400391,83.400024,8.535004,456.600098,3.0,0.1,null,null,null,"2019-12-06T17:00:00.000000000"]
[4.667999,2.812592,2.022961,984.599609,83.25,8.464005,454.700195,3.0,0.09,null,null,null,"2019-12-06T17:15:00.000000000"]
[4.823997,2.812592,1.971109,984.599609,83.430054,8.458008,447.0,3.0,0.1,null,null,null,"2019-12-06T17:30:00.000000000"]
[4.390999,2.636299,1.85556,984.599609,83.47998,8.369003,434.600098,3.0,0.09,null,null,null,"2019-12-06T17:45:00.000000000"]
[4.887001,2.971111,2.222961,984.599609,83.390015,8.317993,445.100098,3.0,0.09,null,null,null,"2019-12-06T18:00:00.000000000"]
[5.555,3.434078,2.634071,984.599609,83.420044,8.209,440.299805,3.0,0.09,null,null,null,"2019-12-06T18:15:00.000000000"]
[4.428001,2.786671,2.065929,984.599609,83.329956,8.056,450.700195,3.0,0.09,null,null,null,"2019-12-06T18:30:00.000000000"]
[3.793999,2.377781,1.72518,985.400391,83.119995,7.858002,439.299805,3.0,0.09,null,null,null,"2019-12-06T18:45:00.000000000"]
[4.186996,2.64222,1.99037,986.400391,83.329956,7.718002,430.100098,3.0,0.09,null,null,null,"2019-12-06T19:00:00.000000000"]
[3.949001,2.41407,1.720739,986.400391,83.790039,7.602997,434.100098,3.0,0.09,null,null,null,"2019-12-06T19:15:00.000000000"]
[4.238998,2.522221,1.74444,986.400391,84.109985,7.527,435.100098,3.0,0.09,null,null,null,"2019-12-06T19:30:00.000000000"]
[5.319,3.055561,2.114811,986.400391,84.449951,7.456001,436.5,3.0,0.09,null,null,null,"2019-12-06T19:45:00.000000000"]
[6.304001,3.469631,2.396301,986.400391,84.959961,7.404999,448.200195,3.0,0.09,null,null,null,"2019-12-06T20:00:00.000000000"]
[6.487999,3.611111,2.639999,986.400391,85.469971,7.354004,446.899902,3.0,0.09,null,null,null,"2019-12-06T20:15:00.000000000"]
[7.317001,4.139999,3.012589,986.400391,86.040039,7.386002,464.200195,3.0,0.09,null,null,null,"2019-12-06T20:30:00.000000000"]
[7.701004,4.251114,3.031849,986.400391,86.400024,7.309998,462.700195,3.0,0.09,null,null,null,"2019-12-06T20:45:00.000000000"]
[7.317001,4.107407,2.871109,986.400391,86.579956,7.233002,454.600098,3.0,0.09,null,null,null,"2019-12-06T21:00:00.000000000"]
[9.209,5.261482,4.019257,986.400391,86.709961,7.213997,453.799805,3.0,0.09,null,null,null,"2019-12-06T21:15:00.000000000"]
[8.751007,4.811111,3.544449,986.400391,86.800049,7.220001,471.799805,3.0,0.09,null,null,null,"2019-12-06T21:30:00.000000000"]
[8.434998,4.793327,3.597778,986.400391,86.969971,7.233002,444.700195,3.0,0.09,null,null,null,"2019-12-06T21:45:00.000000000"]
[7.630997,4.17556,2.91111,986.400391,87.130005,7.309998,442.799805,3.0,0.09,null,null,null,"2019-12-06T22:00:00.000000000"]
[7.383003,4.227409,3.080742,986.400391,87.199951,7.246002,442.399902,3.0,0.09,null,null,null,"2019-12-06T22:15:00.000000000"]
[6.720001,3.83482,2.615551,986.400391,87.48999,7.251999,436.600098,3.0,0.09,null,null,null,"2019-12-06T22:30:00.000000000"]
[6.997002,3.979259,2.72963,986.400391,87.839966,7.374001,438.600098,3.0,0.09,null,null,null,"2019-12-06T22:45:00.000000000"]
[6.153,3.48074,2.209629,986.400391,88.040039,7.558998,435.299805,3.0,0.09,null,null,null,"2019-12-06T23:00:00.000000000"]
[6.343002,3.491852,2.135559,986.400391,88.050049,7.597,430.899902,3.0,0.1,null,null,null,"2019-12-06T23:15:00.000000000"]
[7.065002,3.934071,2.458519,986.400391,88.109985,7.508003,423.100098,3.0,0.11,null,null,null,"2019-12-06T23:30:00.000000000"]
[7.157997,3.93037,2.42667,986.400391,88.469971,7.316002,424.0,3.0,0.11,null,null,null,"2019-12-06T23:45:00.000000000"]
[6.806999,3.895561,2.451111,986.400391,88.920044,7.168999,420.799805,3.0,0.11,null,null,null,"2019-12-07T00:00:00.000000000"]
[7.311996,4.05481,2.537041,986.400391,89.359985,7.055,418.0,3.0,0.11,null,null,null,"2019-12-07T00:15:00.000000000"]
[8.421005,4.516304,2.74519,986.400391,89.660034,7.023003,423.799805,3.0,0.11,null,null,null,"2019-12-07T00:30:00.000000000"]
[8.751007,4.6763,2.854069,986.400391,89.839966,6.972,426.399902,3.0,0.1,null,null,null,"2019-12-07T00:45:00.000000000"]
[7.237,4.007408,2.382961,986.400391,90.01001,6.920998,424.600098,3.0,0.11,null,null,null,"2019-12-07T01:00:00.000000000"]
[8.294998,4.433327,2.65778,986.400391,90.150024,6.831001,424.5,3.0,0.11,null,null,null,"2019-12-07T01:15:00.000000000"]
[8.555008,4.568153,2.799259,986.400391,90.359985,6.889,432.399902,3.0,0.13,null,null,null,"2019-12-07T01:30:00.000000000"]
[8.292999,4.470367,2.725189,985.299805,90.560059,6.959,434.200195,3.0,0.12,null,null,null,"2019-12-07T01:45:00.000000000"]
[6.577003,3.772591,2.494072,984.599609,90.719971,7.023003,424.200195,3.0,0.12,null,null,null,"2019-12-07T02:00:00.000000000"]
[7.986,4.90889,3.81926,984.599609,90.849976,7.067001,422.899902,3.0,0.11,null,null,null,"2019-12-07T02:15:00.000000000"]
[4.023003,2.416302,1.641479,984.599609,91.01001,7.112,417.200195,3.0,0.11,null,null,null,"2019-12-07T02:30:00.000000000"]
[2.809002,1.786671,1.299999,984.599609,91.199951,7.118004,418.799805,3.0,0.11,null,null,null,"2019-12-07T02:45:00.000000000"]
[3.085999,1.881479,1.375561,984.599609,91.469971,7.118004,421.0,3.0,0.11,null,null,null,"2019-12-07T03:00:00.000000000"]
[3.756001,2.422958,1.889629,984.599609,91.75,7.080002,418.899902,3.0,0.11,null,null,null,"2019-12-07T03:15:00.000000000"]
[4.308998,2.713329,2.05407,983.599609,92.109985,7.112,419.0,3.0,0.12,null,null,null,"2019-12-07T03:30:00.000000000"]
[4.629997,2.828892,2.1437,983.0,92.400024,7.189003,420.5,3.0,0.14,null,null,null,"2019-12-07T03:45:00.000000000"]
[3.917,2.491112,1.873329,982.900391,92.630005,7.213997,417.5,9.0,0.21,null,null,null,"2019-12-07T04:00:00.000000000"]
[3.842999,2.26889,1.625931,982.900391,92.869995,7.303001,419.100098,3.0,0.24,null,null,null,"2019-12-07T04:15:00.000000000"]
[2.671001,1.60667,1.117041,982.900391,93.069946,7.404999,418.700195,9.0,0.25,null,null,null,"2019-12-07T04:30:00.000000000"]
[2.043999,1.2563,0.839259,982.900391,93.23999,7.456001,419.600098,9.0,0.24,null,null,null,"2019-12-07T04:45:00.000000000"]
[1.724001,1.058519,0.698741,982.900391,93.369995,7.500999,418.399902,9.0,0.18,null,null,null,"2019-12-07T05:00:00.000000000"]
[1.569,0.947407,0.582222,982.700195,93.440063,7.500999,422.700195,3.0,0.16,null,null,null,"2019-12-07T05:15:00.000000000"]
[1.396999,0.821481,0.472074,981.599609,93.52002,7.500999,421.600098,3.0,0.15,null,null,null,"2019-12-07T05:30:00.000000000"]
[1.257,0.773335,0.484445,981.099609,93.430054,7.500999,421.299805,3.0,0.15,null,null,null,"2019-12-07T05:45:00.000000000"]
[1.250999,0.765186,0.479037,981.099609,93.359985,7.500999,420.5,3.0,0.13,null,null,null,"2019-12-07T06:00:00.000000000"]
[1.483999,0.886667,0.511629,981.099609,93.25,7.578003,422.399902,3.0,0.13,null,null,null,"2019-12-07T06:15:00.000000000"]
[1.490999,0.927408,0.587629,981.099609,93.099976,7.597,422.600098,3.0,0.12,null,null,null,"2019-12-07T06:30:00.000000000"]
[1.212,0.754074,0.451852,981.099609,92.910034,7.570999,421.399902,3.0,0.11,null,null,null,"2019-12-07T06:45:00.000000000"]
[1.228001,0.751851,0.443926,981.099609,92.780029,7.532997,421.200195,3.0,0.11,null,null,null,"2019-12-07T07:00:00.000000000"]
[1.183001,0.741481,0.448889,981.099609,92.680054,7.495003,420.0,3.0,0.1,null,null,null,"2019-12-07T07:15:00.000000000"]
[1.264999,0.792592,0.495778,981.099609,92.609985,7.436996,421.600098,3.0,0.11,null,null,null,"2019-12-07T07:30:00.000000000"]
[1.169001,0.744444,0.483926,981.099609,92.609985,7.399002,421.399902,3.0,0.11,null,null,null,"2019-12-07T07:45:00.000000000"]
[1.261999,0.791112,0.520518,980.5,92.560059,7.374001,421.799805,3.0,0.11,null,null,null,"2019-12-07T08:00:00.000000000"]
[1.349001,0.852593,0.570371,979.5,92.48999,7.309998,421.5,3.0,0.11,null,null,null,"2019-12-07T08:15:00.000000000"]
[1.297001,0.795555,0.501704,979.400391,92.47998,7.309998,424.299805,3.0,0.11,null,null,null,"2019-12-07T08:30:00.000000000"]
[1.364,0.857037,0.591111,979.400391,92.380005,7.208,422.5,3.0,0.16,null,null,null,"2019-12-07T08:45:00.000000000"]
[1.374001,0.895555,0.680519,979.400391,92.459961,7.118004,421.5,3.0,0.14,null,null,null,"2019-12-07T09:00:00.000000000"]
[1.655001,1.030371,0.735778,979.400391,92.48999,7.112,424.5,3.0,0.14,null,null,null,"2019-12-07T09:15:00.000000000"]
[1.276001,0.805185,0.556074,979.400391,92.48999,7.042,421.600098,3.0,0.12,null,null,null,"2019-12-07T09:30:00.000000000"]
[1.431,0.888889,0.607407,979.400391,92.440063,7.118004,422.200195,3.0,0.11,null,null,null,"2019-12-07T09:45:00.000000000"]
[1.407,0.896297,0.625704,979.400391,92.380005,7.143997,422.399902,3.0,0.11,null,null,null,"2019-12-07T10:00:00.000000000"]
[1.410999,0.897778,0.628148,979.400391,92.280029,7.118004,423.100098,3.0,0.1,null,null,null,"2019-12-07T10:15:00.000000000"]
[1.566,0.96963,0.674074,979.400391,92.199951,7.118004,422.299805,3.0,0.1,null,null,null,"2019-12-07T10:30:00.000000000"]
[1.285999,0.811111,0.536815,979.400391,92.050049,7.143997,423.899902,3.0,0.1,null,null,null,"2019-12-07T10:45:00.000000000"]
[1.367001,0.89111,0.627185,979.400391,91.800049,7.181999,423.700195,3.0,0.1,null,null,null,"2019-12-07T11:00:00.000000000"]
[1.283001,0.788148,0.504667,979.400391,91.579956,7.181999,423.299805,3.0,0.1,null,null,null,"2019-12-07T11:15:00.000000000"]
[1.122999,0.715555,0.48837,979.400391,91.469971,7.163002,422.700195,3.0,0.1,null,null,null,"2019-12-07T11:30:00.000000000"]
[1.306999,0.786667,0.484963,977.799805,91.339966,7.283997,423.100098,3.0,0.1,null,null,null,"2019-12-07T11:45:00.000000000"]
[1.482,0.929629,0.632074,977.599609,91.150024,7.379997,425.5,3.0,0.1,null,null,null,"2019-12-07T12:00:00.000000000"]
[2.191002,1.42296,1.111851,977.599609,91.040039,7.462997,426.0,3.0,0.1,null,null,null,"2019-12-07T12:15:00.000000000"]
[1.335001,0.811111,0.508148,977.599609,90.839966,7.590004,425.200195,3.0,0.1,null,null,null,"2019-12-07T12:30:00.000000000"]
[1.492001,0.901482,0.597037,977.599609,90.52002,7.737,428.299805,3.0,0.09,null,null,null,"2019-12-07T12:45:00.000000000"]
[1.089001,0.672074,0.427185,977.599609,89.75,7.884003,426.100098,3.0,0.09,null,null,null,"2019-12-07T13:00:00.000000000"]
[0.98,0.639037,0.454815,977.599609,87.810059,7.711998,421.700195,3.0,0.09,null,null,null,"2019-12-07T13:15:00.000000000"]
[0.6067,0.392592,0.254296,979.099609,86.130005,6.932999,420.5,3.0,0.09,null,null,null,"2019-12-07T13:30:00.000000000"]
[0.9787,0.643482,0.475556,979.400391,84.680054,6.263,421.600098,3.0,0.08,null,null,null,"2019-12-07T13:45:00.000000000"]
[0.808,0.514593,0.357037,979.400391,84.699951,5.523003,424.600098,3.0,0.08,null,null,null,"2019-12-07T14:00:00.000000000"]
[0.976,0.65726,0.521482,979.400391,85.440063,4.948997,424.200195,3.0,0.08,null,null,null,"2019-12-07T14:15:00.000000000"]
[0.9473,0.634074,0.509111,979.400391,86.940063,4.522003,423.399902,3.0,0.08,null,null,null,"2019-12-07T14:30:00.000000000"]
[1.021,0.646889,0.407408,979.400391,87.680054,4.323997,426.399902,3.0,0.07,null,null,null,"2019-12-07T14:45:00.000000000"]
[0.9887,0.61926,0.433556,979.400391,87.849976,4.209,421.799805,3.0,0.07,null,null,null,"2019-12-07T15:00:00.000000000"]
[1.74,1.06889,0.771111,979.400391,88.440063,4.144997,425.899902,3.0,0.07,null,null,null,"2019-12-07T15:15:00.000000000"]
[1.523001,0.923704,0.623185,979.400391,88.800049,4.203003,433.0,3.0,0.07,null,null,null,"2019-12-07T15:30:00.000000000"]
[1.339001,0.825926,0.580223,979.700195,88.569946,4.074997,427.299805,3.0,0.07,null,null,null,"2019-12-07T15:45:00.000000000"]
[2.030998,1.293329,1.049629,981.099609,88.219971,4.074997,426.5,3.0,0.07,null,null,null,"2019-12-07T16:00:00.000000000"]
[1.625,1.032591,0.805185,981.099609,87.650024,4.029999,425.700195,3.0,0.06,null,null,null,"2019-12-07T16:15:00.000000000"]
[2.555,1.67407,1.39926,981.099609,87.23999,4.017998,425.700195,3.0,0.06,null,null,null,"2019-12-07T16:30:00.000000000"]
[2.112999,1.360001,1.08519,981.099609,86.969971,3.870998,421.799805,3.0,0.06,null,null,null,"2019-12-07T16:45:00.000000000"]
[1.872999,1.19556,0.888148,981.099609,87.26001,3.692001,425.5,3.0,0.07,null,null,null,"2019-12-07T17:00:00.000000000"]
[2.382999,1.468889,1.08519,981.099609,88.069946,3.398998,427.5,3.0,0.09,null,null,null,"2019-12-07T17:15:00.000000000"]
[2.244999,1.42519,1.137039,981.200195,88.800049,3.290001,426.399902,3.0,0.09,null,null,null,"2019-12-07T17:30:00.000000000"]
[2.355,1.41778,1.01704,982.599609,89.359985,3.321999,429.299805,3.0,0.09,null,null,null,"2019-12-07T17:45:00.000000000"]
[2.382999,1.41111,0.994815,982.900391,89.77002,3.386002,434.299805,3.0,0.09,null,null,null,"2019-12-07T18:00:00.000000000"]
[3.163002,1.8563,1.23333,982.900391,89.900024,3.380001,431.299805,3.0,0.09,null,null,null,"2019-12-07T18:15:00.000000000"]
[3.721001,2.134071,1.465931,982.900391,89.98999,3.278,441.200195,3.0,0.11,null,null,null,"2019-12-07T18:30:00.000000000"]
[4.861,2.67926,1.788151,982.900391,90.190063,3.201,440.200195,9.0,0.13,null,null,null,"2019-12-07T18:45:00.000000000"]
[4.297997,2.477779,1.72963,982.900391,90.52002,3.144001,433.5,9.0,0.15,null,null,null,"2019-12-07T19:00:00.000000000"]
[3.006001,1.83482,1.361481,983.0,90.72998,2.882,431.200195,9.0,0.15,null,null,null,"2019-12-07T19:15:00.000000000"]
[2.776001,1.74296,1.34148,984.299805,90.880005,2.748001,425.700195,9.0,0.14,null,null,null,"2019-12-07T19:30:00.000000000"]
[2.567001,1.59852,1.147409,984.599609,91.01001,2.646,422.399902,9.0,0.15,null,null,null,"2019-12-07T19:45:00.000000000"]
[2.353001,1.48222,1.110371,984.599609,91.02002,2.619999,426.0,9.0,0.13,null,null,null,"2019-12-07T20:00:00.000000000"]
[3.205002,2.131851,1.74148,984.599609,91.0,2.672001,423.299805,9.0,0.11,null,null,null,"2019-12-07T20:15:00.000000000"]
[3.285,2.17852,1.774811,984.599609,90.819946,2.716,423.200195,3.0,0.1,null,null,null,"2019-12-07T20:30:00.000000000"]
[3.509998,2.282219,1.83778,984.599609,90.469971,2.639999,423.0,3.0,0.1,null,null,null,"2019-12-07T20:45:00.000000000"]
[3.282001,2.138519,1.75333,984.599609,90.030029,2.608002,447.200195,3.0,0.1,null,null,null,"2019-12-07T21:00:00.000000000"]
[3.126999,2.111851,1.804451,985.099609,89.560059,2.569,422.600098,3.0,0.09,null,null,null,"2019-12-07T21:15:00.000000000"]
[2.985001,1.957041,1.56444,986.400391,88.98999,2.48,425.0,3.0,0.09,null,null,null,"2019-12-07T21:30:00.000000000"]
[3.648998,2.434071,2.065189,986.400391,88.550049,2.359001,426.0,3.0,0.09,null,null,null,"2019-12-07T21:45:00.000000000"]
[3.224998,2.237041,1.92222,986.400391,88.51001,2.263,427.100098,3.0,0.08,null,null,null,"2019-12-07T22:00:00.000000000"]
[3.112999,2.154819,1.82,986.400391,88.51001,2.224998,424.399902,3.0,0.08,null,null,null,"2019-12-07T22:15:00.000000000"]
[3.255001,2.255562,1.969629,986.400391,88.579956,2.18,425.899902,3.0,0.08,null,null,null,"2019-12-07T22:30:00.000000000"]
[3.848999,2.600739,2.226669,986.400391,88.719971,2.104,426.100098,3.0,0.08,null,null,null,"2019-12-07T22:45:00.000000000"]
[3.067001,2.057041,1.73926,986.400391,88.790039,2.034,426.700195,3.0,0.08,null,null,null,"2019-12-07T23:00:00.000000000"]
[2.647999,1.82741,1.57778,987.200195,88.849976,1.951,424.600098,3.0,0.08,null,null,null,"2019-12-07T23:15:00.000000000"]
[2.677002,1.84741,1.58593,987.900391,88.790039,1.944,424.600098,3.0,0.08,null,null,null,"2019-12-07T23:30:00.000000000"]
[2.627998,1.774811,1.48074,987.900391,88.690063,1.868,422.200195,3.0,0.08,null,null,null,"2019-12-07T23:45:00.000000000"]
[2.500999,1.706671,1.43704,988.099609,88.680054,1.816999,427.200195,3.0,0.08,null,null,null,"2019-12-08T00:00:00.000000000"]
[2.493999,1.716301,1.451851,988.099609,88.719971,1.721001,427.399902,3.0,0.08,null,null,null,"2019-12-08T00:15:00.000000000"]
[2.198002,1.50593,1.22444,988.099609,88.699951,1.632,425.0,3.0,0.08,null,null,null,"2019-12-08T00:30:00.000000000"]
[2.745998,1.852591,1.5037,988.099609,88.589966,1.568001,428.5,3.0,0.08,null,null,null,"2019-12-08T00:45:00.000000000"]
[2.870998,1.956301,1.646669,988.099609,88.440063,1.568001,430.5,3.0,0.08,null,null,null,"2019-12-08T01:00:00.000000000"]
[2.569,1.715561,1.40296,988.099609,88.280029,1.568001,431.700195,3.0,0.07,null,null,null,"2019-12-08T01:15:00.000000000"]
[2.506001,1.714069,1.447411,988.099609,88.130005,1.555,432.5,3.0,0.07,null,null,null,"2019-12-08T01:30:00.000000000"]
[1.829,1.23926,1.00889,988.099609,88.01001,1.504,430.200195,3.0,0.07,null,null,null,"2019-12-08T01:45:00.000000000"]
[1.888,1.24963,1.034071,988.099609,87.839966,1.472,427.5,3.0,0.07,null,null,null,"2019-12-08T02:00:00.000000000"]
[1.802999,1.26593,1.102961,988.099609,87.819946,1.472,426.5,3.0,0.07,null,null,null,"2019-12-08T02:15:00.000000000"]
[2.483002,1.720739,1.49556,988.900391,87.900024,1.472,435.100098,3.0,0.07,null,null,null,"2019-12-08T02:30:00.000000000"]
[2.296001,1.541479,1.26593,989.5,88.0,1.415001,430.700195,3.0,0.08,null,null,null,"2019-12-08T02:45:00.000000000"]
[2.303001,1.532591,1.282221,989.5,88.25,1.375999,431.799805,3.0,0.07,null,null,null,"2019-12-08T03:00:00.000000000"]
[1.652,1.137039,0.948889,989.900391,88.390015,1.299999,429.399902,3.0,0.07,null,null,null,"2019-12-08T03:15:00.000000000"]
[1.739,1.17185,0.974074,989.900391,88.300049,1.184999,429.600098,3.0,0.07,null,null,null,"2019-12-08T03:30:00.000000000"]
[1.996,1.368151,1.16,989.799805,88.219971,1.166,433.899902,3.0,0.07,null,null,null,"2019-12-08T03:45:00.000000000"]
[1.601,1.08963,0.905185,989.900391,88.160034,1.089001,427.200195,3.0,0.07,null,null,null,"2019-12-08T04:00:00.000000000"]
[1.569,1.06815,0.91037,989.799805,88.219971,1.0,429.799805,3.0,0.07,null,null,null,"2019-12-08T04:15:00.000000000"]
[1.495001,1.00741,0.839259,989.200195,88.280029,0.9936,426.600098,3.0,0.07,null,null,null,"2019-12-08T04:30:00.000000000"]
[1.665001,1.139999,0.983703,989.5,88.280029,0.9936,428.899902,3.0,0.07,null,null,null,"2019-12-08T04:45:00.000000000"]
[2.181,1.48667,1.295561,989.5,88.280029,0.9553,427.799805,3.0,0.07,null,null,null,"2019-12-08T05:00:00.000000000"]
[1.92,1.288891,1.048149,989.799805,88.339966,0.8341,425.200195,3.0,0.07,null,null,null,"2019-12-08T05:15:00.000000000"]
[1.655001,1.15852,1.01037,988.799805,88.540039,0.732,425.200195,3.0,0.06,null,null,null,"2019-12-08T05:30:00.000000000"]
[1.431,0.987408,0.843704,988.200195,88.73999,0.6108,424.5,3.0,0.06,null,null,null,"2019-12-08T05:45:00.000000000"]
[1.732,1.205191,1.051109,988.099609,88.849976,0.5215,423.600098,3.0,0.06,null,null,null,"2019-12-08T06:00:00.000000000"]
[1.841,1.24741,1.066669,988.099609,88.959961,0.4577,420.299805,3.0,0.06,null,null,null,"2019-12-08T06:15:00.000000000"]
[1.462999,1.033331,0.905185,988.099609,88.959961,0.3684,419.899902,3.0,0.06,null,null,null,"2019-12-08T06:30:00.000000000"]
[1.624001,1.139999,1.01259,988.099609,88.959961,0.2344,417.700195,3.0,0.05,null,null,null,"2019-12-08T06:45:00.000000000"]
[1.910999,1.34593,1.18222,988.099609,88.959961,0.1323,420.600098,3.0,0.05,null,null,null,"2019-12-08T07:00:00.000000000"]
[1.806999,1.279261,1.15185,988.099609,89.01001,0.1323,426.399902,3.0,0.05,null,null,null,"2019-12-08T07:15:00.000000000"]
[1.855,1.26815,1.07185,988.099609,88.959961,0.04299,423.200195,3.0,0.05,null,null,null,"2019-12-08T07:30:00.000000000"]
[1.783001,1.24222,1.09852,988.099609,88.880005,0.03661,421.0,3.0,0.05,null,null,null,"2019-12-08T07:45:00.000000000"]
[2.243,1.566669,1.384439,988.099609,88.849976,0.03023,423.200195,3.0,0.05,null,null,null,"2019-12-08T08:00:00.000000000"]
[1.974001,1.371111,1.202961,988.099609,88.849976,-0.05909,423.100098,2.0,0.04,null,null,null,"2019-12-08T08:15:00.000000000"]
[2.257,1.57852,1.39926,988.099609,88.920044,-0.05909,425.200195,2.0,0.04,null,null,null,"2019-12-08T08:30:00.000000000"]
[2.200001,1.52519,1.34444,988.099609,89.079956,-0.05909,423.700195,2.0,0.04,null,null,null,"2019-12-08T08:45:00.000000000"]
[2.291,1.60667,1.43259,988.099609,89.190063,-0.05909,426.100098,2.0,0.04,null,null,null,"2019-12-08T09:00:00.000000000"]
[2.195,1.534809,1.358521,987.400391,89.290039,0.03023,424.200195,2.0,0.04,null,null,null,"2019-12-08T09:15:00.000000000"]
[2.139999,1.456301,1.23185,986.400391,89.300049,0.05575,425.5,2.0,0.04,null,null,null,"2019-12-08T09:30:00.000000000"]
[1.995001,1.34593,1.116301,986.400391,89.410034,0.1323,422.5,2.0,0.03,null,null,null,"2019-12-08T09:45:00.000000000"]
[2.202999,1.448891,1.126671,986.400391,89.329956,0.1323,420.5,2.0,0.03,null,null,null,"2019-12-08T10:00:00.000000000"]
[2.521,1.602221,1.1563,986.400391,89.300049,0.1578,421.600098,2.0,0.03,null,null,null,"2019-12-08T10:15:00.000000000"]
[2.563999,1.58889,1.08741,986.400391,89.190063,0.3109,419.600098,2.0,0.03,null,null,null,"2019-12-08T10:30:00.000000000"]
[2.678001,1.67111,1.205191,986.400391,88.930054,0.4577,419.799805,2.0,0.03,null,null,null,"2019-12-08T10:45:00.000000000"]
[2.855,1.788151,1.26593,986.400391,88.589966,0.547,417.700195,2.0,0.02,null,null,null,"2019-12-08T11:00:00.000000000"]
[3.578999,2.055561,1.299999,985.200195,88.280029,0.7448,423.0,2.0,0.02,null,null,null,"2019-12-08T11:15:00.000000000"]
[3.484001,1.99037,1.24,984.599609,88.02002,0.8851,423.0,2.0,0.02,null,null,null,"2019-12-08T11:30:00.000000000"]
[3.907001,2.23037,1.363701,984.599609,87.859985,0.9745,419.700195,2.0,0.02,null,null,null,"2019-12-08T11:45:00.000000000"]
[4.080002,2.328892,1.39481,984.599609,87.819946,1.172001,419.600098,2.0,0.02,null,null,null,"2019-12-08T12:00:00.000000000"]
[4.205002,2.34296,1.371111,984.400391,87.839966,1.332001,420.899902,2.0,0.02,null,null,null,"2019-12-08T12:15:00.000000000"]
[4.269997,2.455551,1.458521,982.900391,88.0,1.51,422.0,2.0,0.02,null,null,null,"2019-12-08T12:30:00.000000000"]
[4.737999,2.738522,1.636299,982.900391,88.23999,1.766001,423.200195,2.0,0.04,null,null,null,"2019-12-08T12:45:00.000000000"]
[4.144997,2.43037,1.454821,982.900391,88.52002,1.944,419.600098,3.0,0.07,null,null,null,"2019-12-08T13:00:00.000000000"]
[3.972,2.468891,1.56963,981.5,88.859985,2.046001,418.399902,3.0,0.09,null,null,null,"2019-12-08T13:15:00.000000000"]
[4.182999,2.463699,1.529631,981.099609,89.27002,2.147999,419.600098,3.0,0.11,null,null,null,"2019-12-08T13:30:00.000000000"]
[2.865002,1.81259,1.23481,980.5,89.690063,2.27,415.299805,9.0,0.14,null,null,null,"2019-12-08T13:45:00.000000000"]
[2.345001,1.56815,1.16,979.400391,90.089966,2.372002,415.0,9.0,0.14,null,null,null,"2019-12-08T14:00:00.000000000"]
[1.712999,1.132589,0.815555,979.400391,90.469971,2.525002,412.299805,9.0,0.15,null,null,null,"2019-12-08T14:15:00.000000000"]
[1.322001,0.898518,0.688371,977.599609,90.800049,2.754002,409.700195,9.0,0.15,null,null,null,"2019-12-08T14:30:00.000000000"]
[1.302,0.856296,0.609852,977.599609,91.109985,3.015999,413.600098,9.0,0.15,null,null,null,"2019-12-08T14:45:00.000000000"]
[1.469,0.960741,0.700741,976.900391,91.369995,3.310001,412.399902,9.0,0.15,null,null,null,"2019-12-08T15:00:00.000000000"]
[1.606001,1.037781,0.707186,975.799805,91.619995,3.622002,412.0,9.0,0.16,null,null,null,"2019-12-08T15:15:00.000000000"]
[2.625999,1.59333,1.141479,975.799805,91.859985,3.966999,415.100098,9.0,0.18,null,null,null,"2019-12-08T15:30:00.000000000"]
[20.160004,13.925903,13.311096,975.0,92.160034,4.336998,418.700195,9.0,0.19,null,null,null,"2019-12-08T15:45:00.000000000"]
[12.509995,8.622223,8.155548,974.099609,92.469971,4.725998,418.299805,9.0,0.2,null,null,null,"2019-12-08T16:00:00.000000000"]
[4.769997,3.150372,2.73111,974.099609,92.72998,5.051003,414.399902,9.0,0.18,null,null,null,"2019-12-08T16:15:00.000000000"]
[5.510002,3.797039,3.458519,973.700195,92.969971,5.370003,412.799805,9.0,0.19,null,null,null,"2019-12-08T16:30:00.000000000"]
[6.877998,4.864449,4.577042,972.299805,93.060059,5.594002,412.600098,9.0,0.16,null,null,null,"2019-12-08T16:45:00.000000000"]
[5.094002,3.579262,3.312592,972.299805,93.060059,5.759003,413.700195,9.0,0.14,null,null,null,"2019-12-08T17:00:00.000000000"]
[4.361,3.080742,2.802219,972.299805,93.060059,5.874001,417.399902,9.0,0.13,null,null,null,"2019-12-08T17:15:00.000000000"]
[5.015999,3.508888,3.15852,972.299805,93.060059,5.995003,413.600098,3.0,0.13,null,null,null,"2019-12-08T17:30:00.000000000"]
[6.608002,4.58815,4.148888,970.799805,92.969971,6.263,412.899902,3.0,0.12,null,null,null,"2019-12-08T17:45:00.000000000"]
[6.777,4.705917,4.242218,970.599609,92.699951,6.468002,415.100098,3.0,0.11,null,null,null,"2019-12-08T18:00:00.000000000"]
[4.139,2.93259,2.614811,970.599609,92.300049,6.653,410.799805,3.0,0.1,null,null,null,"2019-12-08T18:15:00.000000000"]
[5.622002,3.993332,3.67852,970.599609,91.900024,6.741997,412.100098,3.0,0.1,null,null,null,"2019-12-08T18:30:00.000000000"]
[5.109001,3.619999,3.30444,970.599609,91.579956,6.831001,412.100098,3.0,0.1,null,null,null,"2019-12-08T18:45:00.000000000"]
[6.210999,4.295563,3.921478,970.599609,91.469971,6.831001,412.100098,3.0,0.13,null,null,null,"2019-12-08T19:00:00.000000000"]
[5.752998,4.047409,3.700001,969.200195,91.579956,6.870003,412.899902,3.0,0.13,null,null,null,"2019-12-08T19:15:00.000000000"]
[7.587997,5.338524,4.961479,969.099609,91.579956,6.984001,410.899902,3.0,0.12,null,null,null,"2019-12-08T19:30:00.000000000"]
[6.893997,4.869629,4.523712,968.799805,91.48999,7.130997,412.600098,3.0,0.11,null,null,null,"2019-12-08T19:45:00.000000000"]
[9.490005,6.597778,6.067398,968.799805,91.329956,7.246002,414.0,3.0,0.1,null,null,null,"2019-12-08T20:00:00.000000000"]
[2.422001,1.5637,1.17778,968.799805,91.119995,7.342003,412.700195,3.0,0.11,null,null,null,"2019-12-08T20:15:00.000000000"]
[1.902,1.211109,0.874074,968.799805,90.940063,7.404999,412.799805,3.0,0.11,null,null,null,"2019-12-08T20:30:00.000000000"]
[2.056999,1.264441,0.885185,968.799805,90.719971,7.462997,410.700195,3.0,0.12,null,null,null,"2019-12-08T20:45:00.000000000"]
[2.151001,1.33111,0.865185,968.799805,90.469971,7.500999,410.700195,3.0,0.14,null,null,null,"2019-12-08T21:00:00.000000000"]
[3.280998,1.888149,1.108891,968.799805,90.329956,7.500999,411.799805,3.0,0.14,null,null,null,"2019-12-08T21:15:00.000000000"]
[4.155998,2.273331,1.23259,968.799805,90.119995,7.500999,413.700195,3.0,0.14,null,null,null,"2019-12-08T21:30:00.000000000"]
[5.205002,2.865929,1.49037,968.799805,88.849976,7.532997,409.299805,3.0,0.12,null,null,null,"2019-12-08T21:45:00.000000000"]
[6.051003,3.459259,1.84963,969.5,86.119995,7.653999,406.700195,3.0,0.11,null,null,null,"2019-12-08T22:00:00.000000000"]
[6.544998,3.81852,1.968149,970.599609,82.579956,7.781998,409.299805,3.0,0.11,null,null,null,"2019-12-08T22:15:00.000000000"]
[7.308998,4.09111,2.102219,970.5,80.199951,7.723999,407.600098,3.0,0.1,null,null,null,"2019-12-08T22:30:00.000000000"]
[7.091003,3.966671,2.079262,970.599609,80.51001,7.615997,408.399902,3.0,0.1,null,null,null,"2019-12-08T22:45:00.000000000"]
[8.408997,4.825188,2.505192,970.599609,80.420044,7.462997,407.299805,3.0,0.1,null,null,null,"2019-12-08T23:00:00.000000000"]
[8.953003,5.122223,2.6437,970.599609,79.880005,7.283997,407.100098,3.0,0.09,null,null,null,"2019-12-08T23:15:00.000000000"]
[9.731995,5.537041,2.775558,970.599609,79.329956,7.125,405.700195,3.0,0.09,null,null,null,"2019-12-08T23:30:00.000000000"]
[9.658005,5.451851,2.709629,970.599609,79.079956,6.965004,404.200195,3.0,0.09,null,null,null,"2019-12-08T23:45:00.000000000"]
[9.983994,5.542961,2.757042,970.599609,79.290039,6.792999,405.600098,3.0,0.09,null,null,null,"2019-12-09T00:00:00.000000000"]
[10.009995,5.621483,2.76593,970.599609,79.73999,6.633003,404.899902,3.0,0.09,null,null,null,"2019-12-09T00:15:00.000000000"]
[10.559998,5.854073,2.867409,970.599609,80.209961,6.487,406.100098,3.0,0.08,null,null,null,"2019-12-09T00:30:00.000000000"]
[10.360001,5.817032,2.868889,970.599609,80.26001,6.447998,404.700195,3.0,0.08,null,null,null,"2019-12-09T00:45:00.000000000"]
[10.839996,6.221481,3.242222,970.599609,79.930054,6.480003,403.899902,3.0,0.08,null,null,null,"2019-12-09T01:00:00.000000000"]
[9.867004,5.58741,2.796299,970.599609,79.390015,6.487,407.0,3.0,0.08,null,null,null,"2019-12-09T01:15:00.000000000"]
[9.292999,5.314079,2.688148,970.599609,78.800049,6.447998,402.899902,3.0,0.08,null,null,null,"2019-12-09T01:30:00.000000000"]
[8.837006,5.09481,2.577042,970.700195,78.26001,6.512001,402.899902,3.0,0.08,null,null,null,"2019-12-09T01:45:00.000000000"]
[8.526001,4.938522,2.49926,970.700195,78.199951,6.468002,403.799805,3.0,0.07,null,null,null,"2019-12-09T02:00:00.000000000"]
[8.445999,4.867409,2.457039,970.599609,78.48999,6.359001,403.299805,3.0,0.07,null,null,null,"2019-12-09T02:15:00.000000000"]
[8.097,4.660004,2.362961,970.599609,78.589966,6.307999,402.799805,3.0,0.07,null,null,null,"2019-12-09T02:30:00.000000000"]
[7.403,4.377777,2.26593,970.700195,78.800049,6.199997,403.899902,3.0,0.07,null,null,null,"2019-12-09T02:45:00.000000000"]
[7.171997,4.18148,2.18148,970.700195,78.72998,6.161003,402.799805,3.0,0.07,null,null,null,"2019-12-09T03:00:00.000000000"]
[6.717003,3.971111,2.08963,971.700195,78.5,6.123001,405.600098,3.0,0.07,null,null,null,"2019-12-09T03:15:00.000000000"]
[6.932999,4.024437,2.115551,972.200195,78.359985,6.123001,405.200195,3.0,0.07,null,null,null,"2019-12-09T03:30:00.000000000"]
[6.925003,4.114822,2.400002,972.200195,78.290039,6.161003,403.299805,3.0,0.07,null,null,null,"2019-12-09T03:45:00.000000000"]
[5.816002,3.504452,1.868891,972.299805,78.569946,6.161003,403.0,3.0,0.07,null,null,null,"2019-12-09T04:00:00.000000000"]
[5.665001,3.375549,1.75926,972.299805,78.290039,6.206001,403.899902,3.0,0.07,null,null,null,"2019-12-09T04:15:00.000000000"]
[5.345001,3.191109,1.67259,972.299805,77.440063,6.257004,403.600098,3.0,0.07,null,null,null,"2019-12-09T04:30:00.000000000"]
[5.254997,3.060741,1.611111,972.299805,77.390015,6.206001,401.899902,3.0,0.06,null,null,null,"2019-12-09T04:45:00.000000000"]
[5.037003,3.051849,1.615561,972.299805,77.810059,6.161003,402.799805,3.0,0.06,null,null,null,"2019-12-09T05:00:00.000000000"]
[4.902,2.968151,1.635561,972.299805,77.940063,6.237999,403.700195,3.0,0.06,null,null,null,"2019-12-09T05:15:00.000000000"]
[5.226997,3.114079,1.628891,972.299805,77.400024,6.410004,403.899902,3.0,0.06,null,null,null,"2019-12-09T05:30:00.000000000"]
[4.903,2.935558,1.57111,972.299805,76.699951,6.447998,404.100098,3.0,0.06,null,null,null,"2019-12-09T05:45:00.000000000"]
[4.914001,2.923698,1.528151,972.299805,76.369995,6.447998,405.200195,3.0,0.06,null,null,null,"2019-12-09T06:00:00.000000000"]
[4.808998,2.889629,1.57704,972.299805,75.940063,6.447998,404.299805,3.0,0.06,null,null,null,"2019-12-09T06:15:00.000000000"]
[5.061996,2.996288,1.553329,972.299805,75.819946,6.403999,406.299805,3.0,0.06,null,null,null,"2019-12-09T06:30:00.000000000"]
[4.850998,2.939259,1.57555,973.299805,76.369995,6.269997,403.5,3.0,0.05,null,null,null,"2019-12-09T06:45:00.000000000"]
[4.982002,2.98296,1.59704,973.700195,76.449951,6.352997,404.899902,3.0,0.05,null,null,null,"2019-12-09T07:00:00.000000000"]
[5.183998,3.082958,1.609631,974.0,76.339966,6.352997,405.100098,3.0,0.05,null,null,null,"2019-12-09T07:15:00.000000000"]
[5.299004,3.117039,1.613331,974.099609,76.22998,6.352997,407.0,3.0,0.05,null,null,null,"2019-12-09T07:30:00.000000000"]
[5.380997,3.08667,1.60667,974.099609,76.069946,6.352997,407.399902,3.0,0.05,null,null,null,"2019-12-09T07:45:00.000000000"]
[5.385002,3.081482,1.58296,974.099609,75.900024,6.390999,409.299805,3.0,0.05,null,null,null,"2019-12-09T08:00:00.000000000"]
[5.578003,3.148891,1.619261,974.099609,75.690063,6.352997,409.700195,2.0,0.04,null,null,null,"2019-12-09T08:15:00.000000000"]
[5.527,3.074081,1.538521,974.099609,75.560059,6.352997,413.299805,2.0,0.04,null,null,null,"2019-12-09T08:30:00.000000000"]
[6.279999,3.386669,1.7563,974.099609,75.339966,6.403999,415.299805,2.0,0.04,null,null,null,"2019-12-09T08:45:00.000000000"]
[7.277,3.237782,1.612591,974.099609,74.930054,6.512001,422.100098,2.0,0.04,null,null,null,"2019-12-09T09:00:00.000000000"]
[7.682999,3.284439,1.75555,974.099609,74.390015,6.563004,417.5,2.0,0.03,null,null,null,"2019-12-09T09:15:00.000000000"]
[7.693001,2.996288,1.57555,974.099609,74.27002,6.633003,424.700195,2.0,0.03,null,null,null,"2019-12-09T09:30:00.000000000"]
[6.244003,2.665932,1.453331,975.0,74.23999,6.646004,422.899902,2.0,0.03,null,null,null,"2019-12-09T09:45:00.000000000"]
[6.252998,2.5037,1.30518,975.400391,74.410034,6.639999,426.0,2.0,0.03,null,null,null,"2019-12-09T10:00:00.000000000"]
[7.111,2.556301,1.42296,975.799805,74.089966,6.736,422.399902,2.0,0.02,null,null,null,"2019-12-09T10:15:00.000000000"]
[6.722,2.465919,1.285191,975.799805,74.23999,6.736,420.700195,2.0,0.02,null,null,null,"2019-12-09T10:30:00.000000000"]
[8.5,2.700741,1.368891,975.799805,74.339966,6.831001,428.399902,2.0,0.02,null,null,null,"2019-12-09T10:45:00.000000000"]
[9.145004,2.74593,1.34296,975.799805,74.079956,6.875999,432.600098,2.0,0.02,null,null,null,"2019-12-09T11:00:00.000000000"]
[10.449997,2.831852,1.373329,976.0,74.01001,6.914001,428.600098,2.0,0.02,null,null,null,"2019-12-09T11:15:00.000000000"]
[10.369995,3.048149,1.56222,975.799805,73.800049,6.997002,430.0,2.0,0.02,null,null,null,"2019-12-09T11:30:00.000000000"]
[8.951996,2.73111,1.377781,976.400391,73.369995,7.023003,423.700195,2.0,0.02,null,null,null,"2019-12-09T11:45:00.000000000"]
[7.887001,2.814072,1.559259,977.599609,73.190063,7.023003,420.399902,2.0,0.02,null,null,null,"2019-12-09T12:00:00.000000000"]
[8.537003,2.529629,1.280741,977.599609,73.339966,7.015999,422.600098,2.0,0.02,null,null,null,"2019-12-09T12:15:00.000000000"]
[10.979996,2.808891,1.360001,977.599609,73.290039,7.028999,420.799805,2.0,0.02,null,null,null,"2019-12-09T12:30:00.000000000"]
[13.570007,2.951851,1.41704,977.599609,73.540039,7.106003,426.899902,2.0,0.02,null,null,null,"2019-12-09T12:45:00.000000000"]
[9.020004,2.6763,1.33037,977.599609,73.699951,7.035004,422.0,2.0,0.02,null,null,null,"2019-12-09T13:00:00.000000000"]
[10.699997,3.215561,1.67926,977.599609,73.910034,7.080002,420.5,2.0,0.02,null,null,null,"2019-12-09T13:15:00.000000000"]
[10.350006,2.965919,1.57037,977.599609,73.890015,7.195,431.100098,2.0,0.02,null,null,null,"2019-12-09T13:30:00.000000000"]
[13.580002,3.863708,2.34148,977.599609,73.890015,7.213997,430.200195,2.0,0.02,null,null,null,"2019-12-09T13:45:00.000000000"]
[10.660004,3.330372,1.771111,977.799805,73.819946,7.208,418.399902,2.0,0.02,null,null,null,"2019-12-09T14:00:00.000000000"]
[10.979996,3.360741,1.781481,978.299805,73.699951,7.226997,420.100098,2.0,0.02,null,null,null,"2019-12-09T14:15:00.000000000"]
[12.430008,3.31778,1.66963,979.400391,73.5,7.309998,429.100098,2.0,0.02,null,null,null,"2019-12-09T14:30:00.000000000"]
[16.440002,4.202217,2.291111,979.400391,73.52002,7.329002,427.799805,2.0,0.02,null,null,null,"2019-12-09T14:45:00.000000000"]
[14.119995,3.618519,1.66741,979.400391,73.469971,7.404999,424.5,2.0,0.02,null,null,null,"2019-12-09T15:00:00.000000000"]
[12.300003,3.351849,1.636299,979.400391,73.609985,7.309998,423.899902,2.0,0.02,null,null,null,"2019-12-09T15:15:00.000000000"]
[13.610001,3.639259,1.879999,979.400391,74.01001,7.246002,422.700195,2.0,0.02,null,null,null,"2019-12-09T15:30:00.000000000"]
[14.470001,3.483711,1.66741,979.400391,74.560059,7.143997,425.299805,2.0,0.02,null,null,null,"2019-12-09T15:45:00.000000000"]
[7.707001,3.613331,1.957781,979.400391,75.22998,7.143997,426.600098,2.0,0.02,null,null,null,"2019-12-09T16:00:00.000000000"]
[7.657997,3.900002,2.166672,979.400391,75.180054,7.098999,419.600098,2.0,0.02,null,null,null,"2019-12-09T16:15:00.000000000"]
[10.830002,3.808151,1.8363,979.599609,74.930054,7.118004,426.799805,2.0,0.02,null,null,null,"2019-12-09T16:30:00.000000000"]
[17.970001,4.344437,1.99185,980.5,74.400024,7.106003,424.399902,2.0,0.02,null,null,null,"2019-12-09T16:45:00.000000000"]
[14.470001,3.902222,1.967409,981.099609,74.089966,7.028999,420.799805,2.0,0.02,null,null,null,"2019-12-09T17:00:00.000000000"]
[12.839996,3.83482,2.07481,981.099609,74.709961,6.894997,422.600098,2.0,0.02,null,null,null,"2019-12-09T17:15:00.000000000"]
[7.745003,3.978519,2.371109,981.099609,75.530029,6.716003,422.100098,2.0,0.02,null,null,null,"2019-12-09T17:30:00.000000000"]
[7.508003,3.805191,1.93259,981.099609,76.550049,6.556999,432.0,2.0,0.02,null,null,null,"2019-12-09T17:45:00.000000000"]
[7.263,3.73259,2.119259,981.099609,77.369995,6.493004,427.799805,2.0,0.02,null,null,null,"2019-12-09T18:00:00.000000000"]
[7.277,3.796299,2.296299,981.099609,78.180054,6.302002,422.600098,2.0,0.02,null,null,null,"2019-12-09T18:15:00.000000000"]
[7.610001,3.84074,1.962219,981.099609,79.050049,6.199997,428.100098,2.0,0.02,null,null,null,"2019-12-09T18:30:00.000000000"]
[10.270004,5.077042,2.488152,981.599609,79.790039,6.161003,422.899902,2.0,0.02,null,null,null,"2019-12-09T18:45:00.000000000"]
[11.630005,5.755547,2.863701,982.900391,80.160034,6.18,424.5,2.0,0.02,null,null,null,"2019-12-09T19:00:00.000000000"]
[9.794998,4.874817,2.374081,982.900391,80.219971,6.199997,420.5,2.0,0.02,null,null,null,"2019-12-09T19:15:00.000000000"]
[7.067001,3.777039,2.299999,982.900391,80.130005,6.257004,429.299805,2.0,0.02,null,null,null,"2019-12-09T19:30:00.000000000"]
[5.670998,3.02,1.791849,982.900391,79.920044,6.289001,425.299805,2.0,0.02,null,null,null,"2019-12-09T19:45:00.000000000"]
[5.766998,3.142971,1.966671,982.900391,80.01001,6.161003,421.299805,2.0,0.02,null,null,null,"2019-12-09T20:00:00.000000000"]
[6.139999,3.41333,2.273331,982.900391,80.25,6.141998,419.600098,2.0,0.02,null,null,null,"2019-12-09T20:15:00.000000000"]
[5.857002,3.262959,2.196301,982.900391,80.310059,6.206001,421.0,1.0,0.01,null,null,null,"2019-12-09T20:30:00.000000000"]
[5.299004,2.880001,1.73852,982.900391,80.219971,6.257004,420.600098,2.0,0.02,null,null,null,"2019-12-09T20:45:00.000000000"]
[5.440002,3.028149,1.942221,983.099609,80.069946,6.257004,419.200195,1.0,0.01,null,null,null,"2019-12-09T21:00:00.000000000"]
[5.833,3.151852,1.985189,984.400391,79.98999,6.314003,423.299805,1.0,0.01,null,null,null,"2019-12-09T21:15:00.000000000"]
[5.481003,3.0163,1.9363,984.599609,79.969971,6.352997,428.299805,2.0,0.02,null,null,null,"2019-12-09T21:30:00.000000000"]
[4.630997,2.68,1.98148,984.599609,79.619995,5.440002,425.200195,2.0,0.04,null,null,null,"2019-12-09T21:45:00.000000000"]
[2.819,1.798519,1.41704,985.299805,81.859985,3.431,423.0,3.0,0.12,null,null,null,"2019-12-09T22:00:00.000000000"]
[3.960999,2.650372,2.26889,986.400391,84.369995,2.147999,419.700195,9.0,0.15,null,null,null,"2019-12-09T22:15:00.000000000"]
[3.820999,2.434071,1.93111,986.400391,86.290039,1.676001,424.700195,9.0,0.17,null,null,null,"2019-12-09T22:30:00.000000000"]
[4.132004,2.636299,2.131111,986.400391,87.650024,1.676001,429.700195,9.0,0.15,null,null,null,"2019-12-09T22:45:00.000000000"]
[3.659,2.40815,2.029629,986.400391,88.48999,1.568001,425.299805,9.0,0.15,null,null,null,"2019-12-09T23:00:00.000000000"]
[4.320999,2.874069,2.435558,987.700195,89.089966,1.561001,426.0,9.0,0.15,null,null,null,"2019-12-09T23:15:00.000000000"]
[4.154999,2.84296,2.534081,988.099609,89.52002,1.517,427.700195,9.0,0.15,null,null,null,"2019-12-09T23:30:00.000000000"]
[3.014999,2.08815,1.874809,988.099609,89.829956,1.184999,420.899902,9.0,0.16,null,null,null,"2019-12-09T23:45:00.000000000"]
[1.973,1.362221,1.16148,988.099609,90.190063,0.9043,425.5,9.0,0.18,null,null,null,"2019-12-10T00:00:00.000000000"]
[1.497,1.02519,0.877777,989.5,90.619995,0.8086,426.600098,9.0,0.16,null,null,null,"2019-12-10T00:15:00.000000000"]
[1.148001,0.779259,0.64,989.900391,90.969971,0.7448,427.700195,9.0,0.16,null,null,null,"2019-12-10T00:30:00.000000000"]
[1.004999,0.696296,0.570371,989.900391,91.199951,0.7001,418.600098,9.0,0.13,null,null,null,"2019-12-10T00:45:00.000000000"]
[0.9387,0.664222,0.567407,989.900391,91.339966,0.7065,420.799805,9.0,0.12,null,null,null,"2019-12-10T01:00:00.000000000"]
[0.8327,0.563926,0.427185,989.900391,91.27002,0.7703,419.200195,9.0,0.12,null,null,null,"2019-12-10T01:15:00.000000000"]
[0.7047,0.477037,0.378741,991.5,91.030029,0.7639,419.600098,9.0,0.11,null,null,null,"2019-12-10T01:30:00.000000000"]
[0.6133,0.422222,0.352592,991.599609,90.959961,0.5534,419.200195,9.0,0.11,null,null,null,"2019-12-10T01:45:00.000000000"]
[1.254999,0.760001,0.433556,992.200195,91.140015,0.362,421.5,9.0,0.12,null,null,null,"2019-12-10T02:00:00.000000000"]
[0.8107,0.528889,0.371852,993.400391,91.349976,0.2663,422.200195,9.0,0.15,null,null,null,"2019-12-10T02:15:00.000000000"]
[0.8793,0.585704,0.446889,993.400391,91.780029,0.1833,420.200195,9.0,0.19,null,null,null,"2019-12-10T02:30:00.000000000"]
[0.8607,0.570371,0.439481,993.400391,92.109985,0.09403,420.200195,9.0,0.2,null,null,null,"2019-12-10T02:45:00.000000000"]
[0.932,0.600519,0.425704,995.099609,92.329956,-0.001669,421.299805,9.0,0.2,null,null,null,"2019-12-10T03:00:00.000000000"]
[1.021,0.651852,0.461703,995.099609,92.48999,-0.05909,422.299805,9.0,0.18,null,null,null,"2019-12-10T03:15:00.000000000"]
[1.076,0.702741,0.527926,995.099609,92.609985,-0.05909,422.700195,9.0,0.32,null,null,null,"2019-12-10T03:30:00.000000000"]
[2.299,1.32815,0.587185,995.700195,92.709961,-0.1867,421.799805,9.0,0.5,null,null,null,"2019-12-10T03:45:00.000000000"]
[1.115,0.746666,0.573333,996.900391,92.810059,-0.2888,420.899902,3.0,0.63,null,null,null,"2019-12-10T04:00:00.000000000"]
[1.360001,0.895555,0.667185,996.900391,92.839966,-0.3589,422.0,3.0,0.75,null,null,null,"2019-12-10T04:15:00.000000000"]
[1.877001,1.25556,1.01037,996.900391,92.839966,-0.5376,421.700195,3.0,0.63,null,null,null,"2019-12-10T04:30:00.000000000"]
[2.042999,1.4363,1.277781,997.700195,92.869995,-0.7736,423.100098,3.0,1.0,null,null,null,"2019-12-10T04:45:00.000000000"]
[2.126999,1.479259,1.26741,998.700195,92.829956,-0.965,423.100098,3.0,1.219999,null,null,null,"2019-12-10T05:00:00.000000000"]
[2.273998,1.51037,1.25037,998.700195,92.680054,-0.965,423.600098,3.0,1.139999,null,null,null,"2019-12-10T05:15:00.000000000"]
[4.944,2.780739,1.17704,998.700195,92.329956,-1.073,423.799805,3.0,0.64,null,null,null,"2019-12-10T05:30:00.000000000"]
[1.797001,1.202221,0.978518,998.700195,91.859985,-1.201,424.299805,9.0,0.25,null,null,null,"2019-12-10T05:45:00.000000000"]
[2.152,1.34444,0.859999,999.0,91.219971,-1.354,422.600098,9.0,0.14,null,null,null,"2019-12-10T06:00:00.000000000"]
[1.316,0.922963,0.806667,1000.0,90.190063,-1.52,422.899902,9.0,0.12,null,null,null,"2019-12-10T06:15:00.000000000"]
[1.514999,1.02,0.833333,1000.0,89.050049,-1.635,423.700195,9.0,0.13,null,null,null,"2019-12-10T06:30:00.000000000"]
[2.421001,1.49111,1.08222,1000.0,88.079956,-1.756001,423.399902,9.0,0.12,null,null,null,"2019-12-10T06:45:00.000000000"]
[3.209,1.90593,1.369631,1000.0,87.180054,-1.826,424.200195,9.0,0.14,null,null,null,"2019-12-10T07:00:00.000000000"]
[3.709999,2.129631,1.49185,1001.0,86.339966,-1.973,423.899902,9.0,0.15,null,null,null,"2019-12-10T07:15:00.000000000"]
[3.916,2.190369,1.382959,1002.0,85.390015,-2.062,425.200195,9.0,0.12,null,null,null,"2019-12-10T07:30:00.000000000"]
[3.660999,2.081482,1.371111,1002.0,84.640015,-2.195999,425.600098,9.0,0.12,null,null,null,"2019-12-10T07:45:00.000000000"]
[4.171997,2.350368,1.55407,1002.0,84.400024,-2.259998,433.200195,9.0,0.11,null,null,null,"2019-12-10T08:00:00.000000000"]
[3.257,1.83704,1.16148,1002.0,84.329956,-2.342999,436.200195,9.0,0.1,null,null,null,"2019-12-10T08:15:00.000000000"]
[3.488998,1.942961,1.18889,1002.0,84.109985,-2.458,443.899902,9.0,0.11,null,null,null,"2019-12-10T08:30:00.000000000"]
[3.298,1.84963,1.131849,1003.0,83.72998,-2.585999,439.399902,9.0,0.12,null,null,null,"2019-12-10T08:45:00.000000000"]
[3.487,1.946671,1.182961,1004.0,83.440063,-2.661999,443.200195,9.0,0.12,null,null,null,"2019-12-10T09:00:00.000000000"]
[3.244999,1.9,1.280741,1004.0,83.26001,-2.757999,442.899902,9.0,0.12,null,null,null,"2019-12-10T09:15:00.000000000"]
[3.632999,2.105919,1.43185,1004.0,83.22998,-2.834,451.399902,9.0,0.12,null,null,null,"2019-12-10T09:30:00.000000000"]
[3.660999,2.137039,1.360001,1004.0,83.119995,-2.936001,453.600098,9.0,0.12,null,null,null,"2019-12-10T09:45:00.000000000"]
[4.240997,2.326672,1.47407,1005.0,82.959961,-2.93,460.5,9.0,0.12,null,null,null,"2019-12-10T10:00:00.000000000"]
[4.480003,2.399261,1.42296,1006.0,82.619995,-2.924,460.5,9.0,0.12,null,null,null,"2019-12-10T10:15:00.000000000"]
[6.156998,3.34,1.975559,1006.0,82.099976,-2.821999,455.0,9.0,0.11,null,null,null,"2019-12-10T10:30:00.000000000"]
[5.344002,2.90889,1.860741,1006.0,81.630005,-2.655998,464.299805,9.0,0.13,null,null,null,"2019-12-10T10:45:00.000000000"]
[5.168999,2.692589,1.535561,1006.0,81.150024,-2.495998,463.899902,9.0,0.16,null,null,null,"2019-12-10T11:00:00.000000000"]
[6.361,3.32074,1.888889,1007.0,81.390015,-2.375,475.0,9.0,0.16,null,null,null,"2019-12-10T11:15:00.000000000"]
[5.883003,3.062962,1.76222,1007.0,82.390015,-2.272999,480.0,9.0,0.19,null,null,null,"2019-12-10T11:30:00.000000000"]
[4.028999,2.293331,1.485189,1007.0,82.780029,-2.407001,453.799805,9.0,0.24,null,null,null,"2019-12-10T11:45:00.000000000"]
[4.868004,2.653332,1.689631,1007.0,82.670044,-2.355999,455.399902,9.0,0.17,null,null,null,"2019-12-10T12:00:00.000000000"]
[5.027,2.673328,1.618521,1007.0,82.22998,-2.216,454.799805,9.0,0.2,null,null,null,"2019-12-10T12:15:00.000000000"]
[5.431,2.84222,1.725929,1007.0,81.690063,-2.106998,463.299805,9.0,0.18,null,null,null,"2019-12-10T12:30:00.000000000"]
[7.330002,3.860741,1.93111,1008.0,80.930054,-1.986,456.399902,9.0,0.21,null,null,null,"2019-12-10T12:45:00.000000000"]
[4.934998,2.6437,1.57185,1008.0,80.180054,-1.967001,459.899902,9.0,0.22,null,null,null,"2019-12-10T13:00:00.000000000"]
[5.527,2.898521,1.74074,1009.0,80.030029,-1.973,457.5,9.0,0.21,null,null,null,"2019-12-10T13:15:00.000000000"]
[4.403999,2.362221,1.33333,1009.0,79.98999,-1.960001,450.899902,9.0,0.16,null,null,null,"2019-12-10T13:30:00.000000000"]
[5.140999,2.91185,1.968149,1009.0,80.050049,-1.948,450.600098,9.0,0.17,null,null,null,"2019-12-10T13:45:00.000000000"]
[5.661003,2.98592,1.75926,1009.0,80.349976,-1.801001,455.5,9.0,0.17,null,null,null,"2019-12-10T14:00:00.000000000"]
[7.615997,3.83704,2.110371,1009.0,80.839966,-1.724001,461.399902,9.0,0.21,null,null,null,"2019-12-10T14:15:00.000000000"]
[5.677002,3.036301,1.764441,1009.0,80.810059,-1.641001,459.899902,9.0,0.19,null,null,null,"2019-12-10T14:30:00.000000000"]
[5.392998,2.883701,1.7237,1009.0,80.440063,-1.59,456.200195,9.0,0.19,null,null,null,"2019-12-10T14:45:00.000000000"]
[7.267998,3.775558,2.34222,1009.0,80.060059,-1.533001,463.100098,9.0,0.22,null,null,null,"2019-12-10T15:00:00.000000000"]
[6.707001,3.461479,2.15926,1010.0,79.859985,-1.424,465.899902,9.0,0.21,null,null,null,"2019-12-10T15:15:00.000000000"]
[5.972,3.140739,1.99037,1011.0,79.77002,-1.500999,456.700195,9.0,0.16,null,null,null,"2019-12-10T15:30:00.000000000"]
[5.865997,3.124451,2.060741,1011.0,79.949951,-1.495001,462.5,9.0,0.17,null,null,null,"2019-12-10T15:45:00.000000000"]
[6.940002,3.75333,2.633331,1011.0,79.930054,-1.475,467.299805,9.0,0.15,null,null,null,"2019-12-10T16:00:00.000000000"]
[6.025002,3.243702,2.18148,1011.0,79.810059,-1.417999,467.5,9.0,0.12,null,null,null,"2019-12-10T16:15:00.000000000"]
[6.038002,3.198521,1.985929,1011.0,79.569946,-1.412001,476.5,9.0,0.13,null,null,null,"2019-12-10T16:30:00.000000000"]
[9.268997,5.272598,4.05407,1011.0,80.219971,-1.399,485.399902,9.0,0.13,null,null,null,"2019-12-10T16:45:00.000000000"]
[7.651001,3.976299,2.561481,1011.0,80.940063,-1.399,490.299805,9.0,0.11,null,null,null,"2019-12-10T17:00:00.000000000"]
[7.261002,3.845932,2.655552,1011.0,81.420044,-1.386,490.399902,9.0,0.1,null,null,null,"2019-12-10T17:15:00.000000000"]
[8.550995,4.528152,3.136299,1011.0,81.780029,-1.399,498.600098,9.0,0.09,null,null,null,"2019-12-10T17:30:00.000000000"]
[7.596001,4.101479,2.971111,1011.0,82.01001,-1.386,503.600098,9.0,0.1,null,null,null,"2019-12-10T17:45:00.000000000"]
[13.289993,6.614067,3.68222,1012.0,81.920044,-1.302999,504.799805,9.0,0.11,null,null,null,"2019-12-10T18:00:00.000000000"]
[9.449005,5.005188,3.59259,1012.0,81.920044,-1.405001,504.5,9.0,0.1,null,null,null,"2019-12-10T18:15:00.000000000"]
[11.580002,5.85778,4.202217,1012.0,82.469971,-1.615999,504.600098,9.0,0.09,null,null,null,"2019-12-10T18:30:00.000000000"]
[11.520004,5.747414,3.904449,1013.0,82.910034,-1.967001,497.299805,9.0,0.09,null,null,null,"2019-12-10T18:45:00.000000000"]
[11.399994,6.073341,4.73111,1013.0,83.48999,-2.311001,502.200195,9.0,0.08,null,null,null,"2019-12-10T19:00:00.000000000"]
[10.289993,5.764442,4.634819,1013.0,84.27002,-2.605,476.799805,9.0,0.07,null,null,null,"2019-12-10T19:15:00.000000000"]
[11.899994,6.073341,4.58371,1013.0,84.73999,-2.936001,472.399902,9.0,0.05,null,null,null,"2019-12-10T19:30:00.000000000"]
[9.082001,4.836304,3.652592,1013.0,85.180054,-3.07,462.5,9.0,0.04,null,null,null,"2019-12-10T19:45:00.000000000"]
[9.449005,5.349632,4.305931,1012.0,85.430054,-3.109001,474.399902,9.0,0.03,null,null,null,"2019-12-10T20:00:00.000000000"]
[12.180008,6.400749,4.879257,1011.0,85.640015,-3.146999,481.600098,9.0,0.03,null,null,null,"2019-12-10T20:15:00.000000000"]
[11.919998,6.572594,5.363701,1012.0,85.780029,-3.203999,479.799805,9.0,0.01,null,null,null,"2019-12-10T20:30:00.000000000"]
[11.589996,6.606667,5.312592,1011.0,85.859985,-3.439999,466.899902,9.0,0.02,null,null,null,"2019-12-10T20:45:00.000000000"]
[9.783005,6.359261,5.568153,1011.0,86.099976,-3.587002,463.700195,6.0,0.01,null,null,null,"2019-12-10T21:00:00.000000000"]
[10.119995,6.517036,5.605927,1011.0,86.359985,-3.587002,463.5,6.0,0.01,null,null,null,"2019-12-10T21:15:00.000000000"]
[7.880997,5.101479,4.471107,1011.0,86.569946,-3.555,460.600098,6.0,0.01,null,null,null,"2019-12-10T21:30:00.000000000"]
[7.457001,4.877777,4.271851,1011.0,86.76001,-3.459999,455.399902,9.0,0.02,null,null,null,"2019-12-10T21:45:00.000000000"]
[7.183998,4.748154,4.131111,1011.0,86.829956,-3.351002,445.600098,9.0,0.01,null,null,null,"2019-12-10T22:00:00.000000000"]
[8.373001,5.128891,4.382957,1011.0,86.609985,-3.351002,447.600098,6.0,0.0,null,null,null,"2019-12-10T22:15:00.000000000"]
[6.630997,4.385918,3.851109,1011.0,86.22998,-3.262001,443.700195,9.0,0.02,null,null,null,"2019-12-10T22:30:00.000000000"]
[6.813004,4.554817,3.917782,1011.0,85.690063,-3.032001,444.799805,9.0,0.03,null,null,null,"2019-12-10T22:45:00.000000000"]
[6.237,4.191849,3.631851,1011.0,85.209961,-2.777,441.299805,9.0,0.03,null,null,null,"2019-12-10T23:00:00.000000000"]
[5.570999,3.68148,3.08963,1011.0,85.069946,-2.578999,438.5,9.0,0.05,null,null,null,"2019-12-10T23:15:00.000000000"]
[5.361,3.611111,3.081482,1011.0,85.280029,-2.305,439.100098,9.0,0.06,null,null,null,"2019-12-10T23:30:00.000000000"]
[6.436996,4.134819,3.467411,1009.0,85.47998,-1.986,439.0,9.0,0.08,null,null,null,"2019-12-10T23:45:00.000000000"]
[5.380997,3.455559,2.830372,1009.0,85.579956,-1.622,436.5,9.0,0.09,null,null,null,"2019-12-11T00:00:00.000000000"]
[4.761002,3.036301,2.453331,1009.0,85.719971,-1.297001,434.700195,9.0,0.11,null,null,null,"2019-12-11T00:15:00.000000000"]
[5.137001,3.206669,2.581482,1009.0,85.869995,-1.105,436.399902,9.0,0.12,null,null,null,"2019-12-11T00:30:00.000000000"]
[5.749001,3.551109,2.916302,1009.0,86.050049,-0.9714,438.200195,9.0,0.16,null,null,null,"2019-12-11T00:45:00.000000000"]
[6.830002,4.439262,3.815559,1009.0,86.26001,-0.863,436.700195,9.0,0.2,null,null,null,"2019-12-11T01:00:00.000000000"]
[4.586998,2.975552,2.437038,1009.0,86.339966,-0.6843,431.700195,9.0,0.3,null,null,null,"2019-12-11T01:15:00.000000000"]
[4.345001,2.73259,2.127411,1009.0,86.349976,-0.4546,433.399902,9.0,0.25,null,null,null,"2019-12-11T01:30:00.000000000"]
[5.002998,3.15852,2.548889,1009.0,86.160034,-0.1931,431.100098,9.0,0.33,null,null,null,"2019-12-11T01:45:00.000000000"]
[4.233002,2.59037,1.862961,1008.0,85.790039,0.08127,428.799805,9.0,0.37,null,null,null,"2019-12-11T02:00:00.000000000"]
[4.350998,2.48518,1.66815,1007.0,85.430054,0.3875,432.0,9.0,0.41,null,null,null,"2019-12-11T02:15:00.000000000"]
[3.341999,1.91111,1.191851,1007.0,84.869995,0.6874,428.700195,9.0,0.42,null,null,null,"2019-12-11T02:30:00.000000000"]
[2.776001,1.66148,1.08074,1007.0,83.949951,0.9362,426.600098,9.0,0.51,null,null,null,"2019-12-11T02:45:00.000000000"]
[2.798,1.620001,0.976297,1007.0,82.329956,1.223,423.5,9.0,0.52,null,null,null,"2019-12-11T03:00:00.000000000"]
[2.813,1.66296,1.040741,1006.0,80.180054,1.478001,425.0,9.0,0.49,null,null,null,"2019-12-11T03:15:00.000000000"]
[2.611,1.47481,0.855556,1006.0,77.900024,1.702,425.600098,9.0,0.42,null,null,null,"2019-12-11T03:30:00.000000000"]
[2.684002,1.41111,0.739778,1006.0,75.359985,1.855,423.899902,9.0,0.33,null,null,null,"2019-12-11T03:45:00.000000000"]
[4.024002,1.874809,1.16815,1005.0,73.079956,1.982,421.700195,9.0,0.29,null,null,null,"2019-12-11T04:00:00.000000000"]
[2.993,1.33704,0.715037,1005.0,70.859985,2.097,421.100098,9.0,0.21,null,null,null,"2019-12-11T04:15:00.000000000"]
[2.777,1.42222,0.769629,1004.0,69.709961,2.237999,420.600098,9.0,0.17,null,null,null,"2019-12-11T04:30:00.000000000"]
[2.624001,1.388889,0.762963,1004.0,70.72998,2.257,420.100098,9.0,0.14,null,null,null,"2019-12-11T04:45:00.000000000"]
[3.167,1.43037,0.80074,1004.0,72.099976,2.390999,420.200195,9.0,0.14,null,null,null,"2019-12-11T05:00:00.000000000"]
[3.263,1.529631,0.794074,1004.0,73.150024,2.556999,420.100098,9.0,0.11,null,null,null,"2019-12-11T05:15:00.000000000"]
[3.25,1.59185,0.895555,1002.0,74.48999,2.702999,420.600098,3.0,0.1,null,null,null,"2019-12-11T05:30:00.000000000"]
[3.105,1.792589,0.957777,1002.0,76.170044,2.920002,418.399902,3.0,0.09,null,null,null,"2019-12-11T05:45:00.000000000"]
[3.612999,2.08815,1.058519,1002.0,77.430054,3.150002,419.399902,3.0,0.08,null,null,null,"2019-12-11T06:00:00.000000000"]
[4.014999,2.277039,1.15111,1002.0,78.47998,3.341,418.700195,3.0,0.08,null,null,null,"2019-12-11T06:15:00.000000000"]
[4.523003,2.5037,1.209631,1002.0,79.300049,3.552002,418.5,3.0,0.08,null,null,null,"2019-12-11T06:30:00.000000000"]
[4.766998,2.702961,1.32,1001.0,79.660034,3.743,416.799805,3.0,0.08,null,null,null,"2019-12-11T06:45:00.000000000"]
[5.197998,2.914822,1.441481,1000.0,79.300049,3.916,416.700195,3.0,0.09,null,null,null,"2019-12-11T07:00:00.000000000"]
[5.889,3.317032,1.59037,1000.0,78.920044,4.011002,416.5,3.0,0.09,null,null,null,"2019-12-11T07:15:00.000000000"]
[6.245003,3.488152,1.711849,1000.0,78.349976,4.139,416.799805,3.0,0.09,null,null,null,"2019-12-11T07:30:00.000000000"]
[6.624001,3.72963,1.863701,1000.0,80.0,3.896,414.899902,3.0,0.13,null,null,null,"2019-12-11T07:45:00.000000000"]
[5.558998,3.335548,1.809629,1000.0,82.369995,3.570999,415.600098,9.0,0.17,null,null,null,"2019-12-11T08:00:00.000000000"]
[4.376999,2.774071,1.637779,998.900391,84.190063,3.354,416.600098,9.0,0.17,null,null,null,"2019-12-11T08:15:00.000000000"]
[3.491001,2.169632,1.32148,998.700195,85.51001,3.092999,417.0,9.0,0.16,null,null,null,"2019-12-11T08:30:00.000000000"]
[3.553001,2.16074,1.32222,998.700195,86.349976,2.895,417.799805,9.0,0.15,null,null,null,"2019-12-11T08:45:00.000000000"]
[3.888,2.41259,1.49482,998.700195,87.050049,2.837002,418.299805,9.0,0.15,null,null,null,"2019-12-11T09:00:00.000000000"]
[4.803001,2.974812,1.83185,998.700195,87.530029,3.002998,419.600098,9.0,0.13,null,null,null,"2019-12-11T09:15:00.000000000"]
[5.523003,3.488892,2.122959,998.700195,87.829956,3.278,421.100098,9.0,0.12,null,null,null,"2019-12-11T09:30:00.000000000"]
[6.102997,3.806671,2.308151,998.700195,87.829956,3.500999,419.799805,3.0,0.1,null,null,null,"2019-12-11T09:45:00.000000000"]
[6.737,4.083702,2.42963,998.700195,87.650024,3.622002,419.399902,3.0,0.1,null,null,null,"2019-12-11T10:00:00.000000000"]
[7.803001,4.674072,2.742222,998.700195,87.440063,3.737,420.399902,3.0,0.1,null,null,null,"2019-12-11T10:15:00.000000000"]
[8.716995,5.160744,2.937038,998.700195,87.290039,3.883999,422.700195,3.0,0.09,null,null,null,"2019-12-11T10:30:00.000000000"]
[9.589005,5.548149,3.16222,998.700195,86.880005,4.112999,422.299805,3.0,0.09,null,null,null,"2019-12-11T10:45:00.000000000"]
[10.199997,5.789627,3.380001,998.700195,86.48999,4.278999,422.100098,3.0,0.1,null,null,null,"2019-12-11T11:00:00.000000000"]
[10.559998,5.982231,3.348148,998.700195,85.829956,4.426003,421.0,3.0,0.1,null,null,null,"2019-12-11T11:15:00.000000000"]
[10.330002,5.874069,3.32444,998.700195,84.98999,4.541,423.700195,3.0,0.1,null,null,null,"2019-12-11T11:30:00.000000000"]
[10.350006,5.997032,3.492599,998.700195,84.359985,4.572998,421.600098,3.0,0.1,null,null,null,"2019-12-11T11:45:00.000000000"]
[9.606003,5.660004,3.40667,998.700195,84.579956,4.489998,421.100098,3.0,0.1,null,null,null,"2019-12-11T12:00:00.000000000"]
[9.042999,5.593338,3.544449,998.700195,85.180054,4.393997,421.100098,3.0,0.12,null,null,null,"2019-12-11T12:15:00.000000000"]
[8.520996,5.31778,3.527409,998.700195,85.97998,4.297997,420.799805,9.0,0.12,null,null,null,"2019-12-11T12:30:00.000000000"]
[7.491997,4.702957,3.052589,998.700195,86.48999,4.190002,421.299805,9.0,0.12,null,null,null,"2019-12-11T12:45:00.000000000"]
[7.820999,4.868149,3.099998,998.700195,86.910034,4.037003,422.600098,9.0,0.13,null,null,null,"2019-12-11T13:00:00.000000000"]
[7.773003,4.672592,2.991852,998.700195,87.339966,3.928001,425.299805,9.0,0.13,null,null,null,"2019-12-11T13:15:00.000000000"]
[6.639,4.207413,2.791851,998.700195,87.709961,3.845001,424.899902,9.0,0.13,null,null,null,"2019-12-11T13:30:00.000000000"]
[7.383003,4.491112,3.00074,998.700195,88.170044,3.782001,424.700195,9.0,0.12,null,null,null,"2019-12-11T13:45:00.000000000"]
[7.752998,4.865929,3.32666,998.700195,88.589966,3.865002,427.600098,3.0,0.11,null,null,null,"2019-12-11T14:00:00.000000000"]
[10.089996,5.754066,3.806671,998.700195,88.810059,3.935001,426.600098,3.0,0.11,null,null,null,"2019-12-11T14:15:00.000000000"]
[9.725006,5.425179,3.293331,998.700195,89.01001,4.029999,428.299805,3.0,0.11,null,null,null,"2019-12-11T14:30:00.000000000"]
[9.281006,5.368149,3.521481,998.700195,89.130005,4.190002,433.299805,3.0,0.1,null,null,null,"2019-12-11T14:45:00.000000000"]
[9.600998,5.215561,3.245178,998.700195,89.01001,4.356003,431.899902,3.0,0.09,null,null,null,"2019-12-11T15:00:00.000000000"]
[6.628998,4.202217,2.742962,998.700195,88.599976,4.458,433.799805,3.0,0.09,null,null,null,"2019-12-11T15:15:00.000000000"]
[6.326004,3.867409,2.548889,998.700195,88.130005,4.533997,432.600098,3.0,0.09,null,null,null,"2019-12-11T15:30:00.000000000"]
[5.724998,3.614071,2.367409,998.700195,87.75,4.533997,431.600098,3.0,0.09,null,null,null,"2019-12-11T15:45:00.000000000"]
[6.823997,4.371109,3.131111,998.700195,87.47998,4.533997,432.600098,3.0,0.09,null,null,null,"2019-12-11T16:00:00.000000000"]
[5.678001,3.49704,2.26815,998.700195,87.23999,4.533997,428.899902,3.0,0.09,null,null,null,"2019-12-11T16:15:00.000000000"]
[6.508003,3.788891,2.445179,998.700195,87.109985,4.584999,436.899902,3.0,0.08,null,null,null,"2019-12-11T16:30:00.000000000"]
[8.246994,4.481483,2.916302,998.700195,86.959961,4.605003,436.100098,3.0,0.08,null,null,null,"2019-12-11T16:45:00.000000000"]
[10.740005,5.812592,4.153343,999.099609,86.859985,4.629997,440.100098,3.0,0.08,null,null,null,"2019-12-11T17:00:00.000000000"]
[10.229996,5.274078,3.212589,998.799805,86.73999,4.629997,440.299805,3.0,0.08,null,null,null,"2019-12-11T17:15:00.000000000"]
[6.191002,3.65852,2.530369,999.099609,86.680054,4.629997,436.399902,3.0,0.08,null,null,null,"2019-12-11T17:30:00.000000000"]
[7.053001,3.823711,2.471111,998.700195,86.709961,4.533997,441.600098,3.0,0.08,null,null,null,"2019-12-11T17:45:00.000000000"]
[10.270004,5.814812,4.328148,998.799805,86.859985,4.522003,451.299805,3.0,0.08,null,null,null,"2019-12-11T18:00:00.000000000"]
[7.121002,4.503708,3.639999,998.900391,87.0,4.375,441.100098,3.0,0.08,null,null,null,"2019-12-11T18:15:00.000000000"]
[5.456001,3.15704,2.259998,999.5,87.199951,4.227997,443.200195,3.0,0.09,null,null,null,"2019-12-11T18:30:00.000000000"]
[6.249001,3.271111,2.096298,1000.0,87.48999,4.152,437.799805,3.0,0.08,null,null,null,"2019-12-11T18:45:00.000000000"]
[6.743004,3.57333,2.415562,1000.0,87.73999,4.235001,443.5,3.0,0.08,null,null,null,"2019-12-11T19:00:00.000000000"]
[8.619995,4.371109,2.640739,1000.0,87.819946,4.348999,444.100098,3.0,0.08,null,null,null,"2019-12-11T19:15:00.000000000"]
[6.294998,3.389629,2.255562,1000.0,87.839966,4.471001,449.0,3.0,0.08,null,null,null,"2019-12-11T19:30:00.000000000"]
[4.872002,2.82518,2.01408,1000.0,87.670044,4.533997,439.0,3.0,0.08,null,null,null,"2019-12-11T19:45:00.000000000"]
[6.708,3.949631,3.16148,1000.0,87.339966,4.546997,435.799805,3.0,0.08,null,null,null,"2019-12-11T20:00:00.000000000"]
[4.507004,2.74445,2.09185,1000.0,87.069946,4.572998,436.799805,3.0,0.07,null,null,null,"2019-12-11T20:15:00.000000000"]
[4.194,2.73333,2.120739,1000.0,86.829956,4.533997,434.100098,3.0,0.08,null,null,null,"2019-12-11T20:30:00.000000000"]
[7.237,4.594818,3.791111,1000.0,86.699951,4.579002,443.899902,3.0,0.08,null,null,null,"2019-12-11T20:45:00.000000000"]
[4.084999,2.581482,1.962219,1000.0,86.599976,4.572998,437.0,3.0,0.08,null,null,null,"2019-12-11T21:00:00.000000000"]
[4.699997,2.959259,2.258518,1000.0,86.459961,4.533997,442.100098,3.0,0.08,null,null,null,"2019-12-11T21:15:00.000000000"]
[4.369003,2.68074,1.93926,1000.0,86.47998,4.533997,435.799805,3.0,0.08,null,null,null,"2019-12-11T21:30:00.000000000"]
[4.512001,2.76667,2.0163,1000.0,86.550049,4.522003,441.299805,3.0,0.08,null,null,null,"2019-12-11T21:45:00.000000000"]
[4.814003,3.10667,2.457039,1000.0,86.640015,4.471001,431.299805,3.0,0.08,null,null,null,"2019-12-11T22:00:00.000000000"]
[5.494003,3.35704,2.545929,1000.0,86.72998,4.483002,442.0,3.0,0.08,null,null,null,"2019-12-11T22:15:00.000000000"]
[5.167,3.228889,2.446671,1000.0,86.800049,4.496002,436.5,3.0,0.08,null,null,null,"2019-12-11T22:30:00.000000000"]
[6.121002,3.597778,2.623699,1000.0,86.800049,4.439003,433.200195,3.0,0.07,null,null,null,"2019-12-11T22:45:00.000000000"]
[6.806,3.782959,2.529629,1000.0,86.890015,4.439003,435.799805,3.0,0.07,null,null,null,"2019-12-11T23:00:00.000000000"]
[6.616997,4.153343,3.40519,1000.0,86.97998,4.439003,435.700195,3.0,0.07,null,null,null,"2019-12-11T23:15:00.000000000"]
[5.240997,3.350368,2.58667,1000.0,87.140015,4.439003,439.0,3.0,0.07,null,null,null,"2019-12-11T23:30:00.000000000"]
[5.369003,3.420738,2.647411,1000.0,87.369995,4.439003,437.0,3.0,0.07,null,null,null,"2019-12-11T23:45:00.000000000"]
[5.264999,3.32222,2.58519,1000.0,87.650024,4.439003,436.899902,3.0,0.08,null,null,null,"2019-12-12T00:00:00.000000000"]
[5.125999,3.403702,2.734081,1000.0,87.910034,4.439003,432.399902,3.0,0.07,null,null,null,"2019-12-12T00:15:00.000000000"]
[5.997002,3.91037,3.153339,1000.0,88.199951,4.439003,434.899902,3.0,0.07,null,null,null,"2019-12-12T00:30:00.000000000"]
[5.899002,3.962219,3.23333,1000.0,88.459961,4.502998,435.5,3.0,0.07,null,null,null,"2019-12-12T00:45:00.000000000"]
[6.035004,3.871849,3.168152,1000.0,88.640015,4.554001,436.600098,3.0,0.08,null,null,null,"2019-12-12T01:00:00.000000000"]
[5.724998,3.694069,2.990372,999.599609,88.72998,4.642998,437.700195,3.0,0.07,null,null,null,"2019-12-12T01:15:00.000000000"]
[5.362999,3.48,2.885189,999.200195,88.819946,4.719002,441.899902,3.0,0.07,null,null,null,"2019-12-12T01:30:00.000000000"]
[5.549004,3.565189,2.974072,998.900391,88.849976,4.725998,435.100098,3.0,0.08,null,null,null,"2019-12-12T01:45:00.000000000"]
[4.761002,3.027409,2.402222,998.700195,88.920044,4.725998,434.799805,3.0,0.08,null,null,null,"2019-12-12T02:00:00.000000000"]
[4.815002,3.120739,2.50148,998.700195,89.119995,4.629997,434.399902,3.0,0.09,null,null,null,"2019-12-12T02:15:00.000000000"]
[5.168999,3.15778,2.48,998.700195,89.420044,4.616997,430.799805,3.0,0.1,null,null,null,"2019-12-12T02:30:00.000000000"]
[4.693001,2.80444,2.10667,998.700195,89.77002,4.629997,432.799805,3.0,0.11,null,null,null,"2019-12-12T02:45:00.000000000"]
[4.144997,2.51704,1.957041,998.700195,90.040039,4.629997,429.700195,3.0,0.13,null,null,null,"2019-12-12T03:00:00.000000000"]
[3.733002,2.366669,1.91778,998.700195,90.310059,4.629997,431.899902,3.0,0.14,null,null,null,"2019-12-12T03:15:00.000000000"]
[3.464001,2.193329,1.705931,998.700195,90.550049,4.629997,429.700195,3.0,0.14,null,null,null,"2019-12-12T03:30:00.000000000"]
[3.181,1.975559,1.457041,998.700195,90.819946,4.688004,433.600098,3.0,0.14,null,null,null,"2019-12-12T03:45:00.000000000"]
[2.191002,1.41481,1.120741,998.700195,91.040039,4.629997,429.100098,3.0,0.13,null,null,null,"2019-12-12T04:00:00.000000000"]
[1.738001,1.135561,0.87037,998.700195,91.290039,4.629997,425.299805,3.0,0.12,null,null,null,"2019-12-12T04:15:00.000000000"]
[1.933001,1.22296,0.843704,998.700195,91.449951,4.667999,430.5,3.0,0.13,null,null,null,"2019-12-12T04:30:00.000000000"]
[1.278999,0.839259,0.624667,998.700195,91.599976,4.629997,424.899902,9.0,0.14,null,null,null,"2019-12-12T04:45:00.000000000"]
[1.177999,0.768149,0.523482,998.700195,91.699951,4.629997,425.299805,9.0,0.13,null,null,null,"2019-12-12T05:00:00.000000000"]
[1.207001,0.771111,0.537778,998.700195,91.780029,4.629997,425.100098,3.0,0.13,null,null,null,"2019-12-12T05:15:00.000000000"]
[1.172001,0.751851,0.503704,998.700195,91.810059,4.629997,424.799805,3.0,0.13,null,null,null,"2019-12-12T05:30:00.000000000"]
[1.129,0.723926,0.457259,998.700195,91.810059,4.624001,423.600098,3.0,0.12,null,null,null,"2019-12-12T05:45:00.000000000"]
[1.229,0.772592,0.453852,998.700195,91.810059,4.566002,425.600098,3.0,0.11,null,null,null,"2019-12-12T06:00:00.000000000"]
[0.9073,0.6,0.390593,998.700195,91.800049,4.533997,422.799805,3.0,0.11,null,null,null,"2019-12-12T06:15:00.000000000"]
[1.039,0.642,0.343185,998.700195,91.699951,4.393997,425.0,3.0,0.1,null,null,null,"2019-12-12T06:30:00.000000000"]
[0.81,0.522,0.290889,998.5,91.579956,4.292,421.700195,3.0,0.1,null,null,null,"2019-12-12T06:45:00.000000000"]
[0.8293,0.518,0.283926,997.299805,91.51001,4.253998,422.899902,3.0,0.1,null,null,null,"2019-12-12T07:00:00.000000000"]
[0.868,0.537259,0.287407,996.900391,91.469971,4.235001,423.200195,3.0,0.1,null,null,null,"2019-12-12T07:15:00.000000000"]
[0.8993,0.561482,0.300222,996.900391,91.369995,4.183998,423.700195,3.0,0.1,null,null,null,"2019-12-12T07:30:00.000000000"]
[1.070999,0.665704,0.357555,996.900391,91.349976,4.107002,425.100098,3.0,0.1,null,null,null,"2019-12-12T07:45:00.000000000"]
[1.075001,0.672593,0.400963,996.900391,91.390015,4.056,427.100098,3.0,0.1,null,null,null,"2019-12-12T08:00:00.000000000"]
[1.378,0.811111,0.422222,996.900391,91.440063,4.061996,429.100098,3.0,0.1,null,null,null,"2019-12-12T08:15:00.000000000"]
[1.754999,1.037781,0.604963,996.900391,91.459961,4.074997,435.899902,3.0,0.13,null,null,null,"2019-12-12T08:30:00.000000000"]
[2.146,1.288151,0.834074,996.900391,91.469971,4.056,438.700195,9.0,0.14,null,null,null,"2019-12-12T08:45:00.000000000"]
[2.354,1.388149,0.872592,996.900391,91.51001,4.094002,438.899902,9.0,0.15,null,null,null,"2019-12-12T09:00:00.000000000"]
[2.027,1.19482,0.734815,996.900391,91.579956,4.056,435.0,9.0,0.14,null,null,null,"2019-12-12T09:15:00.000000000"]
[2.380001,1.390369,0.891852,996.900391,91.579956,4.056,444.5,9.0,0.15,null,null,null,"2019-12-12T09:30:00.000000000"]
[2.347,1.31407,0.802963,996.900391,91.579956,4.056,445.700195,9.0,0.15,null,null,null,"2019-12-12T09:45:00.000000000"]
[2.467999,1.41778,0.876297,996.900391,91.589966,4.056,448.200195,9.0,0.16,null,null,null,"2019-12-12T10:00:00.000000000"]
[2.550999,1.48222,1.01852,996.900391,91.680054,4.011002,445.799805,9.0,0.14,null,null,null,"2019-12-12T10:15:00.000000000"]
[2.247002,1.286671,0.82,996.900391,91.589966,3.959999,447.700195,9.0,0.13,null,null,null,"2019-12-12T10:30:00.000000000"]
[2.652,1.540001,0.996296,996.900391,91.47998,3.959999,450.700195,3.0,0.13,null,null,null,"2019-12-12T10:45:00.000000000"]
[2.451,1.41333,0.874815,996.900391,91.349976,3.979,451.700195,3.0,0.13,null,null,null,"2019-12-12T11:00:00.000000000"]
[2.841,1.559259,0.892593,996.900391,91.349976,4.024002,452.899902,3.0,0.12,null,null,null,"2019-12-12T11:15:00.000000000"]
[2.056999,1.199261,0.768149,996.900391,91.349976,4.056,437.700195,3.0,0.11,null,null,null,"2019-12-12T11:30:00.000000000"]
[2.514999,1.43704,0.914074,996.900391,91.290039,4.087997,445.700195,3.0,0.11,null,null,null,"2019-12-12T11:45:00.000000000"]
[3.395,1.968149,1.386669,996.900391,91.23999,4.195999,454.600098,3.0,0.11,null,null,null,"2019-12-12T12:00:00.000000000"]
[3.921001,2.285179,1.631849,996.900391,91.23999,4.286003,449.899902,3.0,0.11,null,null,null,"2019-12-12T12:15:00.000000000"]
[4.351997,2.717041,2.199261,996.900391,91.219971,4.323997,442.5,3.0,0.1,null,null,null,"2019-12-12T12:30:00.000000000"]
[6.231003,3.894821,3.32518,996.900391,91.180054,4.318001,434.299805,3.0,0.1,null,null,null,"2019-12-12T12:45:00.000000000"]
[7.175003,4.682961,4.139259,996.700195,91.130005,4.406998,438.600098,3.0,0.1,null,null,null,"2019-12-12T13:00:00.000000000"]
[9.695007,6.76889,6.212593,995.299805,91.130005,4.439003,434.100098,3.0,0.11,null,null,null,"2019-12-12T13:15:00.000000000"]
[15.910004,11.088898,10.392593,995.099609,91.150024,4.439003,435.299805,3.0,0.11,null,null,null,"2019-12-12T13:30:00.000000000"]
[21.940002,15.518494,14.659302,995.099609,91.23999,4.419998,432.700195,3.0,0.11,null,null,null,"2019-12-12T13:45:00.000000000"]
[25.410004,17.777802,16.71109,995.099609,91.339966,4.348999,435.799805,3.0,0.1,null,null,null,"2019-12-12T14:00:00.000000000"]
[24.040009,16.985199,16.022186,995.099609,91.349976,4.318001,432.899902,3.0,0.1,null,null,null,"2019-12-12T14:15:00.000000000"]
[21.190002,15.007401,14.222198,995.099609,91.349976,4.247002,435.600098,3.0,0.1,null,null,null,"2019-12-12T14:30:00.000000000"]
[19.160004,13.725906,13.103699,995.099609,91.440063,4.100998,431.5,3.0,0.1,null,null,null,"2019-12-12T14:45:00.000000000"]
[19.410004,13.688904,12.844406,995.099609,91.459961,4.056,437.600098,3.0,0.1,null,null,null,"2019-12-12T15:00:00.000000000"]
[25.029999,17.1185,15.896301,995.099609,91.430054,3.979,432.200195,3.0,0.09,null,null,null,"2019-12-12T15:15:00.000000000"]
[29.309998,19.05191,17.125916,995.099609,91.349976,3.896,431.399902,3.0,0.09,null,null,null,"2019-12-12T15:30:00.000000000"]
[30.51001,19.437012,17.503693,995.099609,91.23999,3.800999,431.799805,3.0,0.09,null,null,null,"2019-12-12T15:45:00.000000000"]
[32.090027,20.548096,18.318512,994.799805,91.079956,3.673,429.600098,3.0,0.08,null,null,null,"2019-12-12T16:00:00.000000000"]
[32.02002,21.148102,19.200012,994.700195,90.810059,3.673,435.100098,3.0,0.09,null,null,null,"2019-12-12T16:15:00.000000000"]
[30.51001,20.481506,18.733307,993.700195,90.599976,3.597,436.100098,3.0,0.08,null,null,null,"2019-12-12T16:30:00.000000000"]
[29.829987,20.318512,18.59259,993.400391,90.469971,3.481998,433.100098,3.0,0.08,null,null,null,"2019-12-12T16:45:00.000000000"]
[27.100006,19.1185,17.733307,993.400391,90.099976,3.450001,430.299805,3.0,0.08,null,null,null,"2019-12-12T17:00:00.000000000"]
[27.679993,19.370392,17.896301,993.400391,89.75,3.386002,432.600098,3.0,0.09,null,null,null,"2019-12-12T17:15:00.000000000"]
[28.73999,19.666687,18.229614,993.400391,89.589966,3.386002,null,3.0,0.08,null,null,null,"2019-12-12T17:30:00.000000000"]
[27.309998,18.963013,17.562988,993.400391,89.430054,3.404999,432.399902,3.0,0.08,null,null,null,"2019-12-12T17:45:00.000000000"]
[25.23999,17.577789,16.162994,993.400391,89.209961,3.386002,429.899902,3.0,0.09,null,null,null,"2019-12-12T18:00:00.000000000"]
[25.619995,17.414795,16.022186,993.400391,88.790039,3.303001,431.299805,3.0,0.09,null,null,null,"2019-12-12T18:15:00.000000000"]
[24.329987,16.237,14.911102,993.400391,88.290039,3.290001,431.0,3.0,0.08,null,null,null,"2019-12-12T18:30:00.000000000"]
[23.709991,16.1185,14.748199,993.400391,87.839966,3.290001,432.200195,3.0,0.08,null,null,null,"2019-12-12T18:45:00.000000000"]
[22.679993,14.977798,13.740707,993.400391,87.5,3.245998,428.299805,3.0,0.08,null,null,null,"2019-12-12T19:00:00.000000000"]
[23.26001,15.148193,13.711105,993.400391,87.050049,3.220001,427.5,3.0,0.08,null,null,null,"2019-12-12T19:15:00.000000000"]
[22.98999,14.451904,13.103699,992.900391,86.459961,3.284,424.700195,3.0,0.08,null,null,null,"2019-12-12T19:30:00.000000000"]
[22.959991,14.222198,12.785202,992.900391,86.130005,3.227001,426.899902,3.0,0.08,null,null,null,"2019-12-12T19:45:00.000000000"]
[23.779999,14.918503,13.518494,992.200195,86.420044,3.105,427.200195,3.0,0.08,null,null,null,"2019-12-12T20:00:00.000000000"]
[21.100006,13.814804,12.548096,991.599609,86.97998,2.991001,425.0,3.0,0.08,null,null,null,"2019-12-12T20:15:00.000000000"]
[19.890015,13.525894,12.474106,992.0,87.640015,2.984001,437.600098,3.0,0.09,null,null,null,"2019-12-12T20:30:00.000000000"]
[19.100006,13.281494,12.222198,991.799805,88.27002,3.002998,433.299805,3.0,0.1,null,null,null,"2019-12-12T20:45:00.000000000"]
[19.51001,13.844406,13.0,991.599609,88.790039,2.984001,428.700195,3.0,0.1,null,null,null,"2019-12-12T21:00:00.000000000"]
[21.570007,15.237,14.192596,991.599609,89.040039,2.914001,429.799805,3.0,0.1,null,null,null,"2019-12-12T21:15:00.000000000"]
[21.820007,15.444397,14.474106,991.599609,89.190063,3.021999,427.899902,3.0,0.09,null,null,null,"2019-12-12T21:30:00.000000000"]
[23.690002,16.237,15.066696,991.599609,89.180054,3.150002,426.899902,3.0,0.09,null,null,null,"2019-12-12T21:45:00.000000000"]
[26.01001,17.792603,16.399994,991.599609,88.959961,3.233002,427.100098,3.0,0.08,null,null,null,"2019-12-12T22:00:00.000000000"]
[25.869995,17.792603,16.488892,991.599609,88.569946,3.290001,425.600098,3.0,0.08,null,null,null,"2019-12-12T22:15:00.000000000"]
[27.790009,18.755615,17.399994,991.599609,88.079956,3.271,429.600098,3.0,0.09,null,null,null,"2019-12-12T22:30:00.000000000"]
[28.98999,19.437012,17.911102,991.599609,87.699951,3.195,430.200195,3.0,0.08,null,null,null,"2019-12-12T22:45:00.000000000"]
[33.090027,21.363007,19.451904,991.599609,87.47998,3.290001,435.100098,3.0,0.08,null,null,null,"2019-12-12T23:00:00.000000000"]
[30.089996,20.71109,19.214813,991.599609,87.199951,3.297001,431.899902,3.0,0.08,null,null,null,"2019-12-12T23:15:00.000000000"]
[30.019989,20.888916,19.466705,991.599609,86.790039,3.290001,429.299805,3.0,0.08,null,null,null,"2019-12-12T23:30:00.000000000"]
[29.809998,20.688904,19.192596,991.599609,86.410034,3.361,436.100098,3.0,0.08,null,null,null,"2019-12-12T23:45:00.000000000"]
[30.209991,20.918488,19.422211,991.599609,85.819946,3.380001,432.200195,3.0,0.07,null,null,null,"2019-12-13T00:00:00.000000000"]
[30.049988,20.777802,19.303711,991.599609,85.380005,3.334999,430.700195,3.0,0.08,null,null,null,"2019-12-13T00:15:00.000000000"]
[30.860016,21.155609,19.59259,991.599609,85.280029,3.463001,437.5,3.0,0.08,null,null,null,"2019-12-13T00:30:00.000000000"]
[30.209991,20.933289,19.503693,991.599609,85.150024,3.481998,434.200195,3.0,0.07,null,null,null,"2019-12-13T00:45:00.000000000"]
[30.959991,21.40741,19.777802,991.599609,85.01001,3.481998,433.200195,3.0,0.08,null,null,null,"2019-12-13T01:00:00.000000000"]
[32.349976,22.125916,20.40741,991.599609,85.030029,3.500999,439.0,3.0,0.08,null,null,null,"2019-12-13T01:15:00.000000000"]
[31.549988,21.659302,19.925903,991.599609,85.349976,3.570999,441.899902,3.0,0.07,null,null,null,"2019-12-13T01:30:00.000000000"]
[32.549988,22.533295,20.837006,991.599609,85.790039,3.570999,441.0,3.0,0.08,null,null,null,"2019-12-13T01:45:00.000000000"]
[32.099976,22.28891,20.681488,991.599609,86.22998,3.577,432.5,3.0,0.07,null,null,null,"2019-12-13T02:00:00.000000000"]
[28.399994,19.859314,18.444397,991.599609,86.589966,3.577,437.700195,3.0,0.07,null,null,null,"2019-12-13T02:15:00.000000000"]
[22.910004,16.281494,15.303696,991.599609,86.680054,3.577,439.100098,3.0,0.07,null,null,null,"2019-12-13T02:30:00.000000000"]
[23.230011,15.859299,14.703705,991.599609,86.579956,3.564999,440.299805,3.0,0.07,null,null,null,"2019-12-13T02:45:00.000000000"]
[23.970001,16.303711,15.170395,991.599609,86.680054,3.577,443.600098,3.0,0.08,null,null,null,"2019-12-13T03:00:00.000000000"]
[33.640015,18.355591,15.622208,991.599609,86.77002,3.577,442.299805,3.0,0.08,null,null,null,"2019-12-13T03:15:00.000000000"]
[30.110016,16.518494,14.162994,991.599609,86.880005,3.487999,437.899902,3.0,0.07,null,null,null,"2019-12-13T03:30:00.000000000"]
[31.589996,16.029602,13.259308,991.599609,86.910034,3.341,437.700195,3.0,0.07,null,null,null,"2019-12-13T03:45:00.000000000"]
[29.480011,15.770401,13.407394,991.599609,87.02002,3.251999,438.399902,3.0,0.07,null,null,null,"2019-12-13T04:00:00.000000000"]
[19.26001,13.681503,12.837006,991.599609,87.02002,2.991001,429.100098,3.0,0.07,null,null,null,"2019-12-13T04:15:00.000000000"]
[18.809998,13.474106,12.688904,991.599609,87.209961,2.684002,427.899902,3.0,0.07,null,null,null,"2019-12-13T04:30:00.000000000"]
[18.429993,13.296295,12.563004,991.599609,87.609985,2.512001,429.5,3.0,0.07,null,null,null,"2019-12-13T04:45:00.000000000"]
[18.670013,13.392593,12.696304,991.599609,88.140015,2.224998,427.200195,3.0,0.07,null,null,null,"2019-12-13T05:00:00.000000000"]
[19.100006,13.585205,12.800003,991.599609,88.699951,2.077999,428.799805,3.0,0.06,null,null,null,"2019-12-13T05:15:00.000000000"]
[19.660004,14.155594,13.385193,991.599609,89.170044,1.957001,432.0,3.0,0.06,null,null,null,"2019-12-13T05:30:00.000000000"]
[20.570007,14.763,13.977798,991.599609,89.579956,1.874001,427.399902,3.0,0.06,null,null,null,"2019-12-13T05:45:00.000000000"]
[20.869995,14.992599,14.1259,991.599609,89.880005,1.982,429.100098,3.0,0.06,null,null,null,"2019-12-13T06:00:00.000000000"]
[20.940002,15.007401,14.051895,991.599609,90.089966,2.199001,427.200195,3.0,0.06,null,null,null,"2019-12-13T06:15:00.000000000"]
[20.559998,14.674103,13.681503,991.599609,90.209961,2.333,429.399902,3.0,0.06,null,null,null,"2019-12-13T06:30:00.000000000"]
[20.380005,14.377808,13.363007,991.599609,90.209961,2.48,434.899902,3.0,0.06,null,null,null,"2019-12-13T06:45:00.000000000"]
[18.920013,13.399994,12.340698,991.599609,90.209961,2.632999,432.899902,3.0,0.06,null,null,null,"2019-12-13T07:00:00.000000000"]
[16.790009,11.918503,11.0,991.599609,90.209961,2.773998,426.600098,3.0,0.06,null,null,null,"2019-12-13T07:15:00.000000000"]
[15.779999,11.074097,10.088898,991.599609,90.209961,2.932999,429.5,3.0,0.06,null,null,null,"2019-12-13T07:30:00.000000000"]
[14.949997,10.540695,9.533325,991.599609,90.209961,3.021999,428.299805,3.0,0.06,null,null,null,"2019-12-13T07:45:00.000000000"]
[15.229996,10.666702,9.525925,991.599609,90.079956,3.163002,427.399902,3.0,0.06,null,null,null,"2019-12-13T08:00:00.000000000"]
[13.970001,9.659256,8.629623,991.599609,89.890015,3.386002,428.399902,3.0,0.06,null,null,null,"2019-12-13T08:15:00.000000000"]
[14.190002,9.711105,8.53334,991.599609,89.640015,3.597,431.899902,3.0,0.06,null,null,null,"2019-12-13T08:30:00.000000000"]
[14.059998,9.755554,8.555557,991.599609,89.329956,3.743,433.5,3.0,0.06,null,null,null,"2019-12-13T08:45:00.000000000"]
[13.279999,9.140747,8.029633,991.599609,89.109985,3.889999,431.299805,3.0,0.06,null,null,null,"2019-12-13T09:00:00.000000000"]
[12.5,8.562958,7.466667,991.599609,88.97998,3.986,430.700195,3.0,0.06,null,null,null,"2019-12-13T09:15:00.000000000"]
[11.449997,7.777779,6.753342,991.599609,88.959961,4.107002,434.399902,3.0,0.07,null,null,null,"2019-12-13T09:30:00.000000000"]
[10.5,7.061493,6.079262,991.599609,88.810059,4.170998,436.5,3.0,0.06,null,null,null,"2019-12-13T09:45:00.000000000"]
[10.300003,6.488152,5.344452,991.599609,88.349976,4.336998,436.0,3.0,0.06,null,null,null,"2019-12-13T10:00:00.000000000"]
[11.080002,6.982224,5.76667,991.599609,88.01001,4.502998,439.0,3.0,0.07,null,null,null,"2019-12-13T10:15:00.000000000"]
[10.300003,6.645927,5.425919,991.599609,87.76001,4.502998,434.700195,3.0,0.07,null,null,null,"2019-12-13T10:30:00.000000000"]
[7.156998,4.685181,3.922958,991.599609,87.5,4.343002,436.200195,3.0,0.07,null,null,null,"2019-12-13T10:45:00.000000000"]
[6.628998,4.32,3.65778,992.200195,87.119995,4.343002,436.700195,3.0,0.07,null,null,null,"2019-12-13T11:00:00.000000000"]
[6.237,4.124451,3.50148,993.0,86.609985,4.343002,434.299805,3.0,0.07,null,null,null,"2019-12-13T11:15:00.000000000"]
[6.988998,4.303703,3.43037,993.400391,86.449951,4.343002,434.600098,3.0,0.07,null,null,null,"2019-12-13T11:30:00.000000000"]
[7.813004,4.723701,3.717781,993.400391,86.599976,4.305,429.0,3.0,0.09,null,null,null,"2019-12-13T11:45:00.000000000"]
[7.829002,4.68148,3.717041,993.400391,87.089966,4.125999,428.799805,9.0,0.19,null,null,null,"2019-12-13T12:00:00.000000000"]
[7.862999,4.917038,3.991852,993.400391,87.810059,4.081001,443.600098,9.0,0.15,null,null,null,"2019-12-13T12:15:00.000000000"]
[8.440994,5.535561,4.612587,993.200195,88.22998,4.170998,436.700195,3.0,0.11,null,null,null,"2019-12-13T12:30:00.000000000"]
[10.669998,6.728889,5.530373,993.299805,88.209961,4.310997,433.100098,3.0,0.1,null,null,null,"2019-12-13T12:45:00.000000000"]
[13.169998,8.059265,6.567413,993.299805,87.940063,4.605003,434.200195,3.0,0.1,null,null,null,"2019-12-13T13:00:00.000000000"]
[14.619995,9.303696,7.718521,992.299805,87.079956,4.802002,429.0,3.0,0.09,null,null,null,"2019-12-13T13:15:00.000000000"]
[13.720001,8.977768,7.44445,991.599609,85.77002,4.878998,428.299805,3.0,0.09,null,null,null,"2019-12-13T13:30:00.000000000"]
[15.449997,10.140701,8.659256,991.599609,84.459961,4.828003,426.700195,3.0,0.09,null,null,null,"2019-12-13T13:45:00.000000000"]
[15.669998,10.229599,8.600006,991.599609,83.22998,4.865997,427.899902,3.0,0.09,null,null,null,"2019-12-13T14:00:00.000000000"]
[15.100006,9.970383,8.399994,991.599609,82.050049,4.821999,426.5,3.0,0.08,null,null,null,"2019-12-13T14:15:00.000000000"]
[15.190002,9.985184,8.40741,991.599609,81.449951,4.821999,429.5,3.0,0.08,null,null,null,"2019-12-13T14:30:00.000000000"]
[14.979996,9.740738,8.074066,991.599609,80.400024,4.828003,426.299805,3.0,0.08,null,null,null,"2019-12-13T14:45:00.000000000"]
[15.220001,9.985184,8.459259,991.599609,80.0,4.860001,430.100098,3.0,0.08,null,null,null,"2019-12-13T15:00:00.000000000"]
[16.160004,10.636993,9.044449,991.599609,80.640015,4.847,433.399902,3.0,0.08,null,null,null,"2019-12-13T15:15:00.000000000"]
[15.669998,9.962967,8.325928,991.599609,81.199951,4.828003,429.0,3.0,0.08,null,null,null,"2019-12-13T15:30:00.000000000"]
[14.75,9.755554,8.340744,991.599609,81.550049,4.821999,429.899902,3.0,0.08,null,null,null,"2019-12-13T15:45:00.000000000"]
[13.100006,8.837036,7.599998,991.599609,81.829956,4.738998,427.399902,3.0,0.08,null,null,null,"2019-12-13T16:00:00.000000000"]
[12.529999,8.800003,7.844437,991.599609,83.25,4.458,426.799805,3.0,0.09,null,null,null,"2019-12-13T16:15:00.000000000"]
[15.360001,10.644394,9.659256,991.599609,84.949951,4.330002,431.100098,3.0,0.09,null,null,null,"2019-12-13T16:30:00.000000000"]
[15.220001,10.651901,9.76297,991.599609,86.01001,4.343002,431.0,3.0,0.09,null,null,null,"2019-12-13T16:45:00.000000000"]
[16.75,11.681503,10.644394,991.599609,86.599976,4.380997,430.299805,3.0,0.1,null,null,null,"2019-12-13T17:00:00.000000000"]
[19.820007,14.059296,12.962997,991.599609,85.97998,4.273003,425.899902,3.0,0.09,null,null,null,"2019-12-13T17:15:00.000000000"]
[21.610016,15.414795,14.318497,991.599609,84.839966,4.152,427.399902,3.0,0.08,null,null,null,"2019-12-13T17:30:00.000000000"]
[24.51001,17.363007,16.148102,991.400391,84.780029,4.061996,429.200195,3.0,0.09,null,null,null,"2019-12-13T17:45:00.000000000"]
[24.070007,17.17041,16.0,991.599609,85.060059,4.024002,430.100098,3.0,0.09,null,null,null,"2019-12-13T18:00:00.000000000"]
[25.869995,18.585205,17.54071,991.599609,85.469971,3.948002,430.100098,3.0,0.09,null,null,null,"2019-12-13T18:15:00.000000000"]
[27.450012,19.185211,17.866699,991.299805,86.180054,3.909,430.5,3.0,0.09,null,null,null,"2019-12-13T18:30:00.000000000"]
[29.640015,20.229614,18.607391,991.299805,86.719971,3.953999,431.0,3.0,0.09,null,null,null,"2019-12-13T18:45:00.000000000"]
[29.75,20.748199,19.429596,990.799805,87.209961,4.004997,435.100098,3.0,0.09,null,null,null,"2019-12-13T19:00:00.000000000"]
[27.790009,19.992615,18.992615,989.900391,87.589966,4.056,435.200195,3.0,0.1,null,null,null,"2019-12-13T19:15:00.000000000"]
[26.579987,19.066711,18.074097,989.900391,87.75,4.112999,435.799805,3.0,0.11,null,null,null,"2019-12-13T19:30:00.000000000"]
[25.170013,18.036987,17.148102,989.900391,87.819946,4.195999,429.600098,3.0,0.1,null,null,null,"2019-12-13T19:45:00.000000000"]
[23.890015,17.244415,16.392609,989.900391,87.819946,4.297997,424.5,3.0,0.1,null,null,null,"2019-12-13T20:00:00.000000000"]
[22.290009,16.029602,15.311096,989.900391,87.800049,4.406998,424.5,3.0,0.09,null,null,null,"2019-12-13T20:15:00.000000000"]
[21.769989,15.807404,15.096298,989.900391,87.640015,4.439003,424.100098,3.0,0.1,null,null,null,"2019-12-13T20:30:00.000000000"]
[20.230011,14.614807,13.911102,989.900391,87.650024,4.439003,424.100098,3.0,0.11,null,null,null,"2019-12-13T20:45:00.000000000"]
[17.860016,13.007401,12.444397,989.900391,87.920044,4.445,422.5,3.0,0.12,null,null,null,"2019-12-13T21:00:00.000000000"]
[15.110001,10.940704,10.474106,989.900391,88.190063,4.375,422.700195,9.0,0.13,null,null,null,"2019-12-13T21:15:00.000000000"]
[14.139999,10.274094,9.785187,989.900391,88.540039,4.343002,423.299805,9.0,0.15,null,null,null,"2019-12-13T21:30:00.000000000"]
[12.779999,9.222214,8.748154,989.5,88.900024,4.343002,422.600098,9.0,0.14,null,null,null,"2019-12-13T21:45:00.000000000"]
[11.979996,8.64444,8.192596,988.599609,89.150024,4.380997,422.100098,9.0,0.13,null,null,null,"2019-12-13T22:00:00.000000000"]
[12.279999,8.851852,8.355545,988.200195,89.359985,4.439003,421.100098,9.0,0.12,null,null,null,"2019-12-13T22:15:00.000000000"]
[12.279999,8.918518,8.429626,988.099609,89.430054,4.439003,418.0,9.0,0.13,null,null,null,"2019-12-13T22:30:00.000000000"]
[11.949997,8.688889,8.23703,988.099609,89.51001,4.393997,418.5,9.0,0.13,null,null,null,"2019-12-13T22:45:00.000000000"]
[11.130005,8.037033,7.629631,988.099609,89.530029,4.343002,418.600098,9.0,0.14,null,null,null,"2019-12-13T23:00:00.000000000"]
[11.130005,8.029633,7.614807,988.099609,89.660034,4.336998,419.5,9.0,0.13,null,null,null,"2019-12-13T23:15:00.000000000"]
[8.367004,6.065918,5.777779,988.099609,89.900024,4.305,419.100098,9.0,0.13,null,null,null,"2019-12-13T23:30:00.000000000"]
[7.513,5.41629,5.150368,988.099609,90.130005,4.278999,417.899902,9.0,0.14,null,null,null,"2019-12-13T23:45:00.000000000"]
[6.834999,4.965187,4.714073,988.099609,90.119995,4.240997,418.299805,9.0,0.14,null,null,null,"2019-12-14T00:00:00.000000000"]
[7.241997,5.254822,4.99482,988.099609,90.030029,4.235001,419.399902,9.0,0.13,null,null,null,"2019-12-14T00:15:00.000000000"]
[8.998993,6.531113,6.18222,988.099609,90.060059,4.247002,417.600098,9.0,0.12,null,null,null,"2019-12-14T00:30:00.000000000"]
[10.800003,7.77037,7.360001,988.099609,89.869995,4.253998,416.899902,3.0,0.11,null,null,null,"2019-12-14T00:45:00.000000000"]
[11.559998,8.333328,7.837044,988.099609,89.650024,4.266998,419.0,3.0,0.1,null,null,null,"2019-12-14T01:00:00.000000000"]
[10.970001,7.881477,7.422234,988.099609,89.459961,4.227997,418.299805,3.0,0.1,null,null,null,"2019-12-14T01:15:00.000000000"]
[10.360001,7.451851,7.039261,988.099609,89.329956,4.125999,418.5,9.0,0.12,null,null,null,"2019-12-14T01:30:00.000000000"]
[9.358994,6.774078,6.40889,988.099609,89.300049,4.004997,417.700195,9.0,0.13,null,null,null,"2019-12-14T01:45:00.000000000"]
[8.582001,6.23185,5.934807,987.5,89.329956,3.870998,419.0,9.0,0.13,null,null,null,"2019-12-14T02:00:00.000000000"]
[8.561996,6.185188,5.82222,986.599609,89.52002,3.865002,419.299805,9.0,0.13,null,null,null,"2019-12-14T02:15:00.000000000"]
[8.990997,6.514809,6.169632,986.400391,89.810059,3.839001,419.5,9.0,0.14,null,null,null,"2019-12-14T02:30:00.000000000"]
[8.630997,6.274071,5.986671,986.400391,90.069946,3.762001,418.299805,9.0,0.14,null,null,null,"2019-12-14T02:45:00.000000000"]
[8.544006,6.165932,5.880737,986.400391,90.109985,3.640999,418.399902,9.0,0.15,null,null,null,"2019-12-14T03:00:00.000000000"]
[9.003998,6.514809,6.205933,986.400391,90.099976,3.437,418.700195,9.0,0.17,null,null,null,"2019-12-14T03:15:00.000000000"]
[8.626999,6.211853,5.919998,986.400391,90.180054,3.386002,419.299805,9.0,0.15,null,null,null,"2019-12-14T03:30:00.000000000"]
[4.979004,3.621479,3.465931,986.400391,90.190063,3.245998,419.0,9.0,0.15,null,null,null,"2019-12-14T03:45:00.000000000"]
[3.013,2.16222,2.004452,986.400391,90.099976,3.118,418.899902,9.0,0.15,null,null,null,"2019-12-14T04:00:00.000000000"]
[2.910999,2.082222,1.91037,986.400391,90.209961,3.061001,420.299805,9.0,0.14,null,null,null,"2019-12-14T04:15:00.000000000"]
[2.701,1.941481,1.781481,986.400391,90.319946,3.002998,419.0,9.0,0.13,null,null,null,"2019-12-14T04:30:00.000000000"]
[2.813999,2.033329,1.877781,986.400391,90.440063,3.035,419.299805,9.0,0.14,null,null,null,"2019-12-14T04:45:00.000000000"]
[2.895,2.063702,1.869631,986.400391,90.550049,3.105,419.700195,9.0,0.13,null,null,null,"2019-12-14T05:00:00.000000000"]
[3.460999,2.470371,2.212589,986.400391,90.560059,3.220001,420.5,9.0,0.11,null,null,null,"2019-12-14T05:15:00.000000000"]
[3.625,2.597038,2.310371,986.099609,90.650024,3.341,419.799805,9.0,0.11,null,null,null,"2019-12-14T05:30:00.000000000"]
[3.738998,2.66148,2.358521,985.200195,90.780029,3.450001,419.299805,9.0,0.11,null,null,null,"2019-12-14T05:45:00.000000000"]
[4.127998,2.937038,2.613331,984.599609,90.819946,3.584,418.0,9.0,0.11,null,null,null,"2019-12-14T06:00:00.000000000"]
[4.290001,3.08963,2.852589,984.599609,90.900024,3.667,418.5,9.0,0.11,null,null,null,"2019-12-14T06:15:00.000000000"]
[4.797997,3.485191,3.273331,984.599609,90.819946,3.673,417.899902,9.0,0.13,null,null,null,"2019-12-14T06:30:00.000000000"]
[4.883003,3.551849,3.402222,984.599609,90.849976,3.673,418.100098,9.0,0.15,null,null,null,"2019-12-14T06:45:00.000000000"]
[4.393997,3.211849,3.05407,984.599609,90.790039,3.653999,418.600098,9.0,0.14,null,null,null,"2019-12-14T07:00:00.000000000"]
[4.257004,3.101479,2.937778,984.599609,90.790039,3.629002,418.799805,9.0,0.15,null,null,null,"2019-12-14T07:15:00.000000000"]
[3.278999,2.377041,2.23037,984.599609,90.900024,3.692001,418.700195,9.0,0.16,null,null,null,"2019-12-14T07:30:00.000000000"]
[3.456001,2.50296,2.347408,984.599609,90.959961,3.800999,419.100098,9.0,0.16,null,null,null,"2019-12-14T07:45:00.000000000"]
[4.459,3.205189,2.94519,984.599609,91.180054,4.042999,419.299805,9.0,0.13,null,null,null,"2019-12-14T08:00:00.000000000"]
[5.359001,3.793331,3.461479,984.599609,91.280029,4.203003,419.299805,9.0,0.13,null,null,null,"2019-12-14T08:15:00.000000000"]
[4.779999,3.376301,3.045189,984.599609,91.290039,4.356003,418.0,9.0,0.11,null,null,null,"2019-12-14T08:30:00.000000000"]
[4.418999,3.142971,2.852589,984.599609,90.880005,4.439003,417.799805,3.0,0.1,null,null,null,"2019-12-14T08:45:00.000000000"]
[5.335999,3.791111,3.417782,984.599609,90.5,4.439003,418.100098,3.0,0.1,null,null,null,"2019-12-14T09:00:00.000000000"]
[5.715004,4.102959,3.76593,984.599609,90.400024,4.431999,418.5,3.0,0.1,null,null,null,"2019-12-14T09:15:00.000000000"]
[6.037003,4.391853,4.145927,984.299805,90.150024,4.318001,418.700195,3.0,0.12,null,null,null,"2019-12-14T09:30:00.000000000"]
[5.524002,4.011108,3.806671,984.5,89.920044,4.029999,417.0,9.0,0.16,null,null,null,"2019-12-14T09:45:00.000000000"]
[8.723007,6.260742,5.882957,984.299805,89.800049,4.164001,417.799805,9.0,0.12,null,null,null,"2019-12-14T10:00:00.000000000"]
[10.570007,7.59259,7.132591,983.799805,89.959961,4.496002,418.899902,9.0,0.1,null,null,null,"2019-12-14T10:15:00.000000000"]
[10.960007,7.903702,7.437027,984.0,89.880005,4.782997,418.299805,3.0,0.1,null,null,null,"2019-12-14T10:30:00.000000000"]
[11.089996,7.977783,7.474068,983.799805,89.709961,4.841003,418.100098,3.0,0.1,null,null,null,"2019-12-14T10:45:00.000000000"]
[10.759995,7.777779,7.327408,983.599609,89.560059,4.852997,417.700195,3.0,0.1,null,null,null,"2019-12-14T11:00:00.000000000"]
[10.550003,7.599998,7.166672,983.799805,89.530029,4.821999,417.5,3.0,0.11,null,null,null,"2019-12-14T11:15:00.000000000"]
[10.270004,7.44445,7.051857,983.799805,89.5,4.808998,418.299805,3.0,0.12,null,null,null,"2019-12-14T11:30:00.000000000"]
[10.759995,7.777779,7.397041,984.599609,88.97998,4.388,418.399902,9.0,0.15,null,null,null,"2019-12-14T11:45:00.000000000"]
[13.009995,9.237045,8.674088,984.599609,88.619995,4.292,418.399902,9.0,0.12,null,null,null,"2019-12-14T12:00:00.000000000"]
[15.399994,10.785202,10.066696,984.599609,88.690063,4.502998,419.600098,3.0,0.11,null,null,null,"2019-12-14T12:15:00.000000000"]
[17.619995,12.496307,11.629593,984.599609,88.72998,4.681,419.799805,3.0,0.1,null,null,null,"2019-12-14T12:30:00.000000000"]
[18.869995,13.525894,12.7556,983.400391,88.640015,4.860001,418.5,3.0,0.09,null,null,null,"2019-12-14T12:45:00.000000000"]
[18.850006,13.518494,12.703705,982.900391,88.089966,5.0,418.600098,3.0,0.09,null,null,null,"2019-12-14T13:00:00.000000000"]
[18.299988,13.088898,12.318497,982.900391,87.589966,5.109001,419.100098,3.0,0.09,null,null,null,"2019-12-14T13:15:00.000000000"]
[16.890015,11.970398,11.222198,982.900391,86.97998,5.109001,420.200195,3.0,0.08,null,null,null,"2019-12-14T13:30:00.000000000"]
[16.829987,12.103699,11.481506,982.900391,86.199951,5.101997,418.200195,3.0,0.08,null,null,null,"2019-12-14T13:45:00.000000000"]
[17.049988,12.325897,11.777802,982.900391,85.880005,4.981003,418.899902,3.0,0.08,null,null,null,"2019-12-14T14:00:00.000000000"]
[18.140015,13.059296,12.466705,982.900391,85.699951,4.917,419.5,3.0,0.08,null,null,null,"2019-12-14T14:15:00.000000000"]
[17.320007,12.451904,11.8815,982.900391,85.469971,4.865997,419.100098,3.0,0.08,null,null,null,"2019-12-14T14:30:00.000000000"]
[13.919998,10.029602,9.58519,982.900391,86.069946,4.795998,420.399902,3.0,0.09,null,null,null,"2019-12-14T14:45:00.000000000"]
[10.680008,7.740738,7.40741,982.900391,86.780029,4.642998,419.5,3.0,0.11,null,null,null,"2019-12-14T15:00:00.000000000"]
[9.964996,7.221481,6.901482,982.900391,87.469971,4.463997,420.299805,9.0,0.13,null,null,null,"2019-12-14T15:15:00.000000000"]
[10.339996,7.488892,7.151848,982.900391,87.869995,4.318001,419.5,9.0,0.12,null,null,null,"2019-12-14T15:30:00.000000000"]
[11.119995,8.074066,7.725929,982.900391,88.01001,4.247002,420.5,9.0,0.13,null,null,null,"2019-12-14T15:45:00.000000000"]
[10.75,7.807404,7.525932,982.900391,88.27002,4.164001,421.399902,9.0,0.15,null,null,null,"2019-12-14T16:00:00.000000000"]
[9.296997,6.685181,6.394814,982.900391,88.630005,4.139,425.5,9.0,0.14,null,null,null,"2019-12-14T16:15:00.000000000"]
[10.419998,7.607407,7.351852,982.900391,88.849976,4.069,420.600098,9.0,0.14,null,null,null,"2019-12-14T16:30:00.000000000"]
[11.850006,8.496307,8.118515,982.900391,89.079956,4.133003,425.299805,9.0,0.15,null,null,null,"2019-12-14T16:45:00.000000000"]
[12.119995,8.740738,8.325928,982.900391,89.459961,4.152,425.100098,9.0,0.13,null,null,null,"2019-12-14T17:00:00.000000000"]
[12.699997,9.118515,8.659256,982.900391,89.77002,4.195999,424.200195,9.0,0.12,null,null,null,"2019-12-14T17:15:00.000000000"]
[14.830002,10.740707,10.274094,982.900391,89.900024,4.336998,425.100098,3.0,0.11,null,null,null,"2019-12-14T17:30:00.000000000"]
[15.130005,10.8741,10.429596,982.900391,90.119995,4.439003,424.200195,9.0,0.15,null,null,null,"2019-12-14T17:45:00.000000000"]
[12.300003,8.829636,8.466675,982.900391,90.319946,4.489998,423.100098,9.0,0.16,null,null,null,"2019-12-14T18:00:00.000000000"]
[10.320007,7.518509,7.190369,982.900391,90.180054,4.629997,421.299805,9.0,0.14,null,null,null,"2019-12-14T18:15:00.000000000"]
[9.136993,6.564438,6.182961,982.900391,89.859985,4.725998,425.299805,9.0,0.14,null,null,null,"2019-12-14T18:30:00.000000000"]
[9.154007,6.655563,6.374069,982.900391,89.650024,4.725998,423.100098,9.0,0.14,null,null,null,"2019-12-14T18:45:00.000000000"]
[9.048004,6.59185,6.220741,981.900391,89.709961,4.725998,421.600098,9.0,0.14,null,null,null,"2019-12-14T19:00:00.000000000"]
[9.820999,6.954819,6.460739,982.200195,89.77002,4.802002,426.200195,9.0,0.12,null,null,null,"2019-12-14T19:15:00.000000000"]
[9.255005,6.668892,6.262222,981.700195,89.76001,4.738998,422.299805,9.0,0.12,null,null,null,"2019-12-14T19:30:00.000000000"]
[8.315002,5.994072,5.58889,981.200195,89.77002,4.725998,422.0,9.0,0.14,null,null,null,"2019-12-14T19:45:00.000000000"]
[9.251999,6.585182,6.12149,981.099609,89.77002,4.725998,425.899902,9.0,0.12,null,null,null,"2019-12-14T20:00:00.000000000"]
[8.854996,6.371857,5.923698,981.099609,89.719971,4.725998,422.899902,3.0,0.11,null,null,null,"2019-12-14T20:15:00.000000000"]
[8.608994,6.18222,5.719261,981.099609,89.650024,4.758003,424.600098,3.0,0.1,null,null,null,"2019-12-14T20:30:00.000000000"]
[9.324997,6.68074,6.187408,981.099609,89.839966,4.699997,423.600098,9.0,0.13,null,null,null,"2019-12-14T20:45:00.000000000"]
[12.770004,8.962967,8.148148,981.099609,90.060059,4.719002,423.600098,9.0,0.12,null,null,null,"2019-12-14T21:00:00.000000000"]
[15.0,10.340698,9.40741,981.099609,90.23999,4.725998,425.399902,9.0,0.14,null,null,null,"2019-12-14T21:15:00.000000000"]
[15.660004,11.185196,10.377808,981.200195,90.209961,4.629997,424.200195,9.0,0.13,null,null,null,"2019-12-14T21:30:00.000000000"]
[12.070007,8.577774,7.970367,981.5,89.839966,4.637001,423.0,3.0,0.11,null,null,null,"2019-12-14T21:45:00.000000000"]
[11.610001,8.318527,7.800003,982.200195,89.550049,4.629997,433.0,3.0,0.11,null,null,null,"2019-12-14T22:00:00.000000000"]
[12.529999,8.933334,8.355545,982.900391,89.420044,4.572998,425.0,3.0,0.11,null,null,null,"2019-12-14T22:15:00.000000000"]
[12.259995,8.733337,8.177765,982.900391,89.369995,4.533997,426.799805,3.0,0.11,null,null,null,"2019-12-14T22:30:00.000000000"]
[12.680008,9.162964,8.659256,982.900391,89.27002,4.533997,425.299805,3.0,0.1,null,null,null,"2019-12-14T22:45:00.000000000"]
[11.740005,8.555557,8.111115,982.900391,89.119995,4.522003,425.600098,3.0,0.1,null,null,null,"2019-12-14T23:00:00.000000000"]
[12.5,8.881485,8.274063,982.900391,89.040039,4.533997,434.700195,3.0,0.09,null,null,null,"2019-12-14T23:15:00.000000000"]
[12.910004,9.244446,8.629623,982.900391,89.180054,4.533997,428.0,3.0,0.09,null,null,null,"2019-12-14T23:30:00.000000000"]
[13.479996,9.666672,9.111115,982.900391,89.130005,4.559998,427.299805,3.0,0.09,null,null,null,"2019-12-14T23:45:00.000000000"]
[12.940002,9.192596,8.637039,982.900391,89.199951,4.533997,428.100098,9.0,0.14,null,null,null,"2019-12-15T00:00:00.000000000"]
[8.809006,6.346657,5.974808,982.900391,89.48999,4.452003,427.399902,9.0,0.14,null,null,null,"2019-12-15T00:15:00.000000000"]
[7.488998,5.384438,5.074814,982.900391,89.650024,4.439003,431.200195,9.0,0.13,null,null,null,"2019-12-15T00:30:00.000000000"]
[7.790001,5.509628,5.134811,982.900391,89.869995,4.502998,438.799805,9.0,0.14,null,null,null,"2019-12-15T00:45:00.000000000"]
[9.664001,6.758507,6.371109,982.900391,90.160034,4.533997,443.0,9.0,0.12,null,null,null,"2019-12-15T01:00:00.000000000"]
[9.966995,7.161484,6.82444,982.900391,90.400024,4.514999,432.700195,3.0,0.11,null,null,null,"2019-12-15T01:15:00.000000000"]
[8.404999,6.0,5.638519,982.900391,90.560059,4.533997,427.700195,3.0,0.1,null,null,null,"2019-12-15T01:30:00.000000000"]
[6.507004,4.666672,4.32222,982.900391,90.52002,4.546997,426.200195,3.0,0.1,null,null,null,"2019-12-15T01:45:00.000000000"]
[7.848999,5.494072,4.99926,982.900391,90.51001,4.629997,444.299805,3.0,0.12,null,null,null,"2019-12-15T02:00:00.000000000"]
[7.629997,5.40667,4.961479,982.900391,90.630005,4.688004,431.299805,3.0,0.11,null,null,null,"2019-12-15T02:15:00.000000000"]
[7.552002,5.332588,4.833328,982.900391,90.630005,4.782997,424.5,3.0,0.1,null,null,null,"2019-12-15T02:30:00.000000000"]
[6.809998,4.830368,4.355553,982.900391,90.469971,4.821999,424.600098,3.0,0.1,null,null,null,"2019-12-15T02:45:00.000000000"]
[6.730003,4.790367,4.295563,982.900391,90.369995,4.821999,424.799805,3.0,0.09,null,null,null,"2019-12-15T03:00:00.000000000"]
[6.232002,4.423698,4.027397,982.900391,90.339966,4.782997,425.5,3.0,0.09,null,null,null,"2019-12-15T03:15:00.000000000"]
[5.146004,3.673328,3.301479,982.900391,90.209961,4.795998,426.600098,3.0,0.08,null,null,null,"2019-12-15T03:30:00.000000000"]
[5.487,3.862221,3.452591,982.900391,90.099976,4.821999,428.200195,3.0,0.08,null,null,null,"2019-12-15T03:45:00.000000000"]
[6.003998,4.218521,3.76963,982.900391,90.190063,4.821999,427.5,3.0,0.09,null,null,null,"2019-12-15T04:00:00.000000000"]
[6.787003,4.748154,4.185188,982.900391,90.329956,4.917,427.799805,3.0,0.08,null,null,null,"2019-12-15T04:15:00.000000000"]
[6.987,4.912598,4.381477,982.900391,90.440063,4.917,427.0,3.0,0.08,null,null,null,"2019-12-15T04:30:00.000000000"]
[6.607002,4.652588,4.14222,982.900391,90.440063,4.917,426.399902,3.0,0.08,null,null,null,"2019-12-15T04:45:00.000000000"]
[7.606003,5.236298,4.636299,982.900391,90.440063,4.917,427.600098,3.0,0.08,null,null,null,"2019-12-15T05:00:00.000000000"]
[8.098999,5.553329,4.951851,983.099609,90.369995,4.917,427.200195,3.0,0.08,null,null,null,"2019-12-15T05:15:00.000000000"]
[8.233002,5.827408,5.294083,983.599609,90.359985,4.873001,425.600098,3.0,0.09,null,null,null,"2019-12-15T05:30:00.000000000"]
[7.761002,5.428154,4.848892,982.900391,90.569946,4.821999,424.899902,3.0,0.12,null,null,null,"2019-12-15T05:45:00.000000000"]
[7.322998,5.146667,4.611107,983.200195,90.849976,4.903999,424.399902,3.0,0.11,null,null,null,"2019-12-15T06:00:00.000000000"]
[7.420998,5.283707,4.811111,983.700195,91.079956,4.917,424.700195,3.0,0.11,null,null,null,"2019-12-15T06:15:00.000000000"]
[7.380997,5.227409,4.64222,983.799805,91.23999,4.917,422.399902,3.0,0.1,null,null,null,"2019-12-15T06:30:00.000000000"]
[7.441002,5.349632,4.772591,983.400391,91.349976,4.917,420.299805,3.0,0.11,null,null,null,"2019-12-15T06:45:00.000000000"]
[10.009995,7.137032,6.407402,983.900391,91.26001,4.917,418.0,3.0,0.1,null,null,null,"2019-12-15T07:00:00.000000000"]
[7.521004,5.301483,4.528152,984.0,91.23999,4.917,416.700195,3.0,0.11,null,null,null,"2019-12-15T07:15:00.000000000"]
[5.017998,3.537781,2.92519,983.0,91.23999,4.821999,414.5,3.0,0.1,null,null,null,"2019-12-15T07:30:00.000000000"]
[4.378998,3.028889,2.382961,983.200195,91.130005,4.834,413.899902,3.0,0.1,null,null,null,"2019-12-15T07:45:00.000000000"]
[4.518997,3.109631,2.41111,983.299805,91.01001,4.917,413.200195,3.0,0.09,null,null,null,"2019-12-15T08:00:00.000000000"]
[4.637001,3.187408,2.402222,984.5,90.98999,4.917,413.600098,3.0,0.1,null,null,null,"2019-12-15T08:15:00.000000000"]
[4.347,2.92519,2.1637,984.5,90.890015,4.917,412.700195,3.0,0.09,null,null,null,"2019-12-15T08:30:00.000000000"]
[3.966,2.762959,2.108891,983.900391,90.77002,4.924004,413.399902,3.0,0.09,null,null,null,"2019-12-15T08:45:00.000000000"]
[3.807999,2.625179,1.99482,984.599609,90.619995,4.93,413.399902,3.0,0.08,null,null,null,"2019-12-15T09:00:00.000000000"]
[3.686001,2.473331,1.81333,984.5,90.400024,4.917,412.700195,3.0,0.08,null,null,null,"2019-12-15T09:15:00.000000000"]
[3.827,2.581482,1.962219,984.599609,90.25,4.917,414.5,3.0,0.08,null,null,null,"2019-12-15T09:30:00.000000000"]
[3.901001,2.672588,2.080742,984.599609,90.209961,4.917,414.700195,3.0,0.08,null,null,null,"2019-12-15T09:45:00.000000000"]
[3.952,2.718521,2.10741,984.5,90.27002,4.891998,414.0,3.0,0.08,null,null,null,"2019-12-15T10:00:00.000000000"]
[4.226997,2.869629,2.23333,984.599609,90.329956,4.917,417.100098,3.0,0.08,null,null,null,"2019-12-15T10:15:00.000000000"]
[4.616997,3.078522,2.42815,984.599609,90.400024,4.956001,416.299805,3.0,0.08,null,null,null,"2019-12-15T10:30:00.000000000"]
[5.142998,3.381481,2.686668,984.599609,90.5,4.93,416.399902,3.0,0.14,null,null,null,"2019-12-15T10:45:00.000000000"]
[5.848999,4.122223,3.707409,984.599609,90.609985,4.841003,420.100098,9.0,0.16,null,null,null,"2019-12-15T11:00:00.000000000"]
[2.957001,2.042221,1.713329,984.599609,90.5,4.847,422.700195,6.0,0.12,null,null,null,"2019-12-15T11:15:00.000000000"]
[4.530998,3.121479,2.58593,984.599609,90.339966,4.943001,422.899902,3.0,0.11,null,null,null,"2019-12-15T11:30:00.000000000"]
[6.086998,4.152588,3.42741,984.599609,90.400024,5.083,419.299805,3.0,0.1,null,null,null,"2019-12-15T11:45:00.000000000"]
[6.222,4.129631,3.282219,984.599609,90.589966,5.179001,418.299805,3.0,0.1,null,null,null,"2019-12-15T12:00:00.000000000"]
[5.814003,3.845192,2.963699,984.599609,90.670044,5.267998,419.0,3.0,0.1,null,null,null,"2019-12-15T12:15:00.000000000"]
[6.093002,3.94593,3.077782,984.599609,90.660034,5.376999,421.200195,3.0,0.09,null,null,null,"2019-12-15T12:30:00.000000000"]
[5.732002,3.805191,2.98296,984.599609,90.560059,5.396004,421.700195,3.0,0.09,null,null,null,"2019-12-15T12:45:00.000000000"]
[5.565002,3.605179,2.74741,984.599609,90.530029,5.440002,427.799805,3.0,0.09,null,null,null,"2019-12-15T13:00:00.000000000"]
[4.664001,3.006672,2.18,984.599609,90.440063,5.490997,431.799805,3.0,0.09,null,null,null,"2019-12-15T13:15:00.000000000"]
[4.316002,2.919262,2.297039,984.599609,90.440063,5.472,428.600098,3.0,0.1,null,null,null,"2019-12-15T13:30:00.000000000"]
[3.714001,2.30444,1.634821,984.599609,90.440063,5.396004,428.0,3.0,0.1,null,null,null,"2019-12-15T13:45:00.000000000"]
[4.182999,2.76667,2.208149,984.599609,90.440063,5.396004,436.5,3.0,0.1,null,null,null,"2019-12-15T14:00:00.000000000"]
[2.855999,1.771111,1.214069,984.599609,90.190063,5.345001,432.5,3.0,0.09,null,null,null,"2019-12-15T14:15:00.000000000"]
[4.560997,2.873329,2.279259,984.599609,89.920044,5.350998,443.5,3.0,0.1,null,null,null,"2019-12-15T14:30:00.000000000"]
[4.612999,2.773331,2.065929,984.599609,89.869995,5.300003,451.200195,3.0,0.1,null,null,null,"2019-12-15T14:45:00.000000000"]
[3.761002,2.394821,1.861481,984.599609,89.699951,5.293999,437.100098,3.0,0.1,null,null,null,"2019-12-15T15:00:00.000000000"]
[3.985001,2.536301,2.012589,984.599609,89.459961,5.184998,434.700195,3.0,0.1,null,null,null,"2019-12-15T15:15:00.000000000"]
[3.446999,2.1637,1.646669,984.599609,89.199951,5.051003,435.0,3.0,0.1,null,null,null,"2019-12-15T15:30:00.000000000"]
[3.045002,1.977779,1.535561,984.599609,88.859985,4.93,431.700195,3.0,0.1,null,null,null,"2019-12-15T15:45:00.000000000"]
[3.223,2.115551,1.67556,984.599609,88.560059,4.917,433.0,3.0,0.09,null,null,null,"2019-12-15T16:00:00.000000000"]
[3.905998,2.56963,2.062222,984.599609,88.410034,4.917,433.700195,3.0,0.08,null,null,null,"2019-12-15T16:15:00.000000000"]
[3.331001,2.131111,1.706671,984.599609,88.280029,4.878998,438.399902,3.0,0.08,null,null,null,"2019-12-15T16:30:00.000000000"]
[3.356998,2.104439,1.5637,984.599609,88.390015,4.828003,439.799805,3.0,0.09,null,null,null,"2019-12-15T16:45:00.000000000"]
[3.341,2.079262,1.5963,984.599609,88.819946,4.834,453.299805,3.0,0.09,null,null,null,"2019-12-15T17:00:00.000000000"]
[3.069,2.031849,1.654079,984.599609,89.23999,4.917,442.0,3.0,0.09,null,null,null,"2019-12-15T17:15:00.000000000"]
[3.18,2.006672,1.57111,984.599609,89.449951,4.93,445.0,3.0,0.08,null,null,null,"2019-12-15T17:30:00.000000000"]
[3.881001,2.51926,2.07259,984.599609,89.530029,5.013,451.799805,3.0,0.08,null,null,null,"2019-12-15T17:45:00.000000000"]
[4.109001,2.620739,2.148151,984.599609,89.51001,5.013,438.200195,3.0,0.08,null,null,null,"2019-12-15T18:00:00.000000000"]
[5.322998,3.286659,2.583698,984.599609,89.52002,4.981003,429.799805,3.0,0.08,null,null,null,"2019-12-15T18:15:00.000000000"]
[8.861008,5.73407,4.923714,984.599609,89.530029,4.917,432.100098,3.0,0.08,null,null,null,"2019-12-15T18:30:00.000000000"]
[10.860001,7.014069,5.99778,984.599609,89.589966,4.917,435.399902,3.0,0.08,null,null,null,"2019-12-15T18:45:00.000000000"]
[8.339005,5.17556,4.011108,984.599609,89.530029,4.873001,432.299805,3.0,0.08,null,null,null,"2019-12-15T19:00:00.000000000"]
[8.307007,4.830368,3.437038,984.599609,89.530029,4.758003,431.100098,3.0,0.08,null,null,null,"2019-12-15T19:15:00.000000000"]
[8.039993,4.49852,2.83704,984.599609,89.48999,4.675003,430.399902,3.0,0.08,null,null,null,"2019-12-15T19:30:00.000000000"]
[10.559998,6.064438,4.073334,984.599609,89.319946,4.554001,428.600098,3.0,0.08,null,null,null,"2019-12-15T19:45:00.000000000"]
[9.839005,5.605927,3.64222,984.599609,89.01001,4.388,427.799805,3.0,0.08,null,null,null,"2019-12-15T20:00:00.000000000"]
[9.389999,5.310371,3.312592,984.599609,88.709961,4.292,430.100098,3.0,0.08,null,null,null,"2019-12-15T20:15:00.000000000"]
[11.169998,6.644447,4.689629,984.599609,88.449951,4.247002,437.100098,3.0,0.08,null,null,null,"2019-12-15T20:30:00.000000000"]
[14.309998,8.540741,6.5037,984.599609,88.25,4.209,428.5,3.0,0.08,null,null,null,"2019-12-15T20:45:00.000000000"]
[11.649994,6.760742,4.701477,984.599609,87.910034,4.152,422.399902,3.0,0.08,null,null,null,"2019-12-15T21:00:00.000000000"]
[15.020004,9.259262,7.177032,984.599609,87.76001,4.133003,421.700195,3.0,0.08,null,null,null,"2019-12-15T21:15:00.000000000"]
[11.479996,6.812599,4.701477,984.599609,87.98999,4.042999,422.600098,3.0,0.1,null,null,null,"2019-12-15T21:30:00.000000000"]
[8.186996,5.379997,4.521477,984.599609,87.98999,3.82,415.899902,9.0,0.15,null,null,null,"2019-12-15T21:45:00.000000000"]
[5.544998,3.457779,2.76667,984.599609,87.839966,3.443001,427.0,9.0,0.16,null,null,null,"2019-12-15T22:00:00.000000000"]
[10.850006,7.348152,6.540001,984.599609,88.130005,3.245998,432.899902,9.0,0.14,null,null,null,"2019-12-15T22:15:00.000000000"]
[3.893002,2.698521,2.26815,984.599609,88.47998,3.098999,424.299805,9.0,0.12,null,null,null,"2019-12-15T22:30:00.000000000"]
[4.322998,2.92593,2.367409,984.5,88.630005,3.131001,426.200195,9.0,0.13,null,null,null,"2019-12-15T22:45:00.000000000"]
[5.908997,3.92963,3.223701,984.599609,88.47998,3.201,434.299805,9.0,0.14,null,null,null,"2019-12-15T23:00:00.000000000"]
[7.619003,5.080742,4.289627,983.900391,88.51001,3.290001,435.200195,9.0,0.14,null,null,null,"2019-12-15T23:15:00.000000000"]
[5.542,3.756302,3.134079,983.799805,88.75,3.251999,437.5,9.0,0.13,null,null,null,"2019-12-15T23:30:00.000000000"]
[5.286003,3.582958,2.880741,983.400391,88.890015,3.201,428.799805,9.0,0.12,null,null,null,"2019-12-15T23:45:00.000000000"]
[4.954002,3.330372,2.651852,982.900391,89.130005,3.118,423.0,9.0,0.13,null,null,null,"2019-12-16T00:00:00.000000000"]
[4.634003,3.187408,2.655552,983.200195,89.459961,2.991001,424.600098,9.0,0.13,null,null,null,"2019-12-16T00:15:00.000000000"]
[4.813004,3.34296,2.862221,982.900391,89.719971,2.908001,422.399902,9.0,0.12,null,null,null,"2019-12-16T00:30:00.000000000"]
[3.842999,2.622219,2.125179,983.299805,89.98999,2.908001,420.899902,3.0,0.11,null,null,null,"2019-12-16T00:45:00.000000000"]
[3.370998,2.33556,1.91555,983.700195,90.180054,2.908001,418.799805,3.0,0.11,null,null,null,"2019-12-16T01:00:00.000000000"]
[2.740002,1.9163,1.528891,984.599609,90.310059,2.952,416.700195,3.0,0.11,null,null,null,"2019-12-16T01:15:00.000000000"]
[3.073002,2.149632,1.76963,984.599609,90.400024,3.002998,417.399902,9.0,0.11,null,null,null,"2019-12-16T01:30:00.000000000"]
[2.451,1.697781,1.34593,984.599609,90.540039,3.002998,415.100098,3.0,0.11,null,null,null,"2019-12-16T01:45:00.000000000"]
[1.902,1.282221,0.975555,984.599609,90.640015,3.009998,416.399902,9.0,0.12,null,null,null,"2019-12-16T02:00:00.000000000"]
[1.886999,1.292589,1.00519,984.599609,90.690063,3.035,418.100098,9.0,0.13,null,null,null,"2019-12-16T02:15:00.000000000"]
[1.816999,1.24741,0.951111,984.599609,90.790039,3.085999,418.899902,9.0,0.13,null,null,null,"2019-12-16T02:30:00.000000000"]
[1.851999,1.298519,1.02519,984.599609,90.900024,3.144001,414.299805,9.0,0.13,null,null,null,"2019-12-16T02:45:00.000000000"]
[2.040001,1.41333,1.122221,984.599609,91.01001,3.195,414.600098,9.0,0.12,null,null,null,"2019-12-16T03:00:00.000000000"]
[2.473,1.702961,1.35482,986.0,91.089966,3.124001,413.5,9.0,0.12,null,null,null,"2019-12-16T03:15:00.000000000"]
[3.372002,2.417782,2.110371,986.400391,91.219971,2.938999,414.5,9.0,0.13,null,null,null,"2019-12-16T03:30:00.000000000"]
[4.566002,3.23407,2.781479,986.400391,91.420044,2.818001,417.100098,9.0,0.13,null,null,null,"2019-12-16T03:45:00.000000000"]
[4.101997,2.8437,2.375561,986.400391,91.609985,2.856998,418.299805,9.0,0.12,null,null,null,"2019-12-16T04:00:00.000000000"]
[4.696999,3.285919,2.597778,986.400391,91.699951,2.908001,416.600098,9.0,0.11,null,null,null,"2019-12-16T04:15:00.000000000"]
[5.929001,4.08815,3.228889,986.700195,91.699951,2.908001,416.100098,9.0,0.11,null,null,null,"2019-12-16T04:30:00.000000000"]
[6.060997,4.214821,3.26889,987.900391,91.790039,2.908001,417.399902,3.0,0.11,null,null,null,"2019-12-16T04:45:00.000000000"]
[5.516998,3.715549,2.698521,988.099609,91.910034,2.927002,415.5,3.0,0.11,null,null,null,"2019-12-16T05:00:00.000000000"]
[4.993004,3.442959,2.507412,988.099609,91.959961,2.959,416.299805,9.0,0.11,null,null,null,"2019-12-16T05:15:00.000000000"]
[4.783997,3.257782,2.375561,988.099609,92.040039,2.991001,416.399902,9.0,0.12,null,null,null,"2019-12-16T05:30:00.000000000"]
[5.149002,3.459999,2.464439,989.599609,92.150024,3.028999,415.799805,9.0,0.12,null,null,null,"2019-12-16T05:45:00.000000000"]
[4.828003,3.217041,2.215561,989.900391,92.23999,3.098999,417.700195,9.0,0.12,null,null,null,"2019-12-16T06:00:00.000000000"]
[4.591003,3.10445,2.122959,989.900391,92.27002,3.098999,415.600098,9.0,0.12,null,null,null,"2019-12-16T06:15:00.000000000"]
[4.212997,2.898521,2.022961,989.900391,92.27002,3.098999,417.0,9.0,0.11,null,null,null,"2019-12-16T06:30:00.000000000"]
[3.946999,2.720741,1.934071,990.5,92.27002,3.098999,415.899902,9.0,0.1,null,null,null,"2019-12-16T06:45:00.000000000"]
[4.417,3.0037,2.06741,990.0,92.27002,3.098999,416.100098,3.0,0.1,null,null,null,"2019-12-16T07:00:00.000000000"]
[4.434998,3.024441,2.15778,991.599609,92.27002,3.098999,417.100098,3.0,0.1,null,null,null,"2019-12-16T07:15:00.000000000"]
[3.963001,2.712589,2.028889,991.599609,92.27002,3.137001,418.5,3.0,0.1,null,null,null,"2019-12-16T07:30:00.000000000"]
[3.208,2.201481,1.689631,991.599609,92.27002,3.188,418.100098,3.0,0.11,null,null,null,"2019-12-16T07:45:00.000000000"]
[2.821999,1.90815,1.43778,991.599609,92.23999,3.112,421.0,9.0,0.11,null,null,null,"2019-12-16T08:00:00.000000000"]
[3.752998,2.365189,1.73926,991.599609,92.150024,3.220001,427.299805,3.0,0.1,null,null,null,"2019-12-16T08:15:00.000000000"]
[4.114998,2.601479,1.93704,991.599609,92.150024,3.290001,431.200195,3.0,0.1,null,null,null,"2019-12-16T08:30:00.000000000"]
[3.543999,2.17852,1.551849,991.599609,92.140015,3.290001,440.0,3.0,0.09,null,null,null,"2019-12-16T08:45:00.000000000"]
[3.962002,2.42593,1.67482,992.799805,92.02002,3.354,443.399902,3.0,0.09,null,null,null,"2019-12-16T09:00:00.000000000"]
[3.479,2.217041,1.67852,993.400391,91.800049,3.321999,437.299805,3.0,0.08,null,null,null,"2019-12-16T09:15:00.000000000"]
[3.726002,2.26963,1.559259,993.400391,91.430054,3.271,438.600098,3.0,0.09,null,null,null,"2019-12-16T09:30:00.000000000"]
[3.682999,2.33704,1.75333,993.400391,91.040039,3.195,439.799805,3.0,0.08,null,null,null,"2019-12-16T09:45:00.000000000"]
[3.846001,2.294071,1.556299,993.400391,90.690063,3.245998,446.700195,3.0,0.08,null,null,null,"2019-12-16T10:00:00.000000000"]
[4.065002,2.599258,1.92296,993.400391,90.339966,3.251999,439.5,3.0,0.08,null,null,null,"2019-12-16T10:15:00.000000000"]
[4.302002,2.65704,1.873329,994.599609,90.0,3.118,437.100098,3.0,0.08,null,null,null,"2019-12-16T10:30:00.000000000"]
[4.338997,2.699261,1.944441,994.700195,89.849976,3.137001,444.899902,3.0,0.08,null,null,null,"2019-12-16T10:45:00.000000000"]
[4.469002,2.68148,1.897779,995.099609,89.72998,3.207001,450.700195,3.0,0.08,null,null,null,"2019-12-16T11:00:00.000000000"]
[3.659,2.257042,1.550369,995.099609,89.550049,3.163002,436.299805,3.0,0.07,null,null,null,"2019-12-16T11:15:00.000000000"]
[3.759998,2.34222,1.60815,995.099609,89.349976,3.188,442.5,3.0,0.08,null,null,null,"2019-12-16T11:30:00.000000000"]
[4.376999,2.556301,1.705191,995.099609,89.27002,3.195,447.600098,3.0,0.08,null,null,null,"2019-12-16T11:45:00.000000000"]
[4.882004,2.89259,2.011108,995.099609,89.160034,3.207001,447.600098,3.0,0.07,null,null,null,"2019-12-16T12:00:00.000000000"]
[5.606003,3.369629,2.489632,995.099609,89.030029,3.290001,446.200195,3.0,0.07,null,null,null,"2019-12-16T12:15:00.000000000"]
[3.948002,2.33704,1.48741,995.099609,88.819946,3.487999,441.5,3.0,0.07,null,null,null,"2019-12-16T12:30:00.000000000"]
[4.542999,2.5,1.52667,995.099609,88.540039,3.858002,441.299805,3.0,0.07,null,null,null,"2019-12-16T12:45:00.000000000"]
[5.703003,3.151852,2.05407,995.099609,87.940063,4.120003,443.899902,3.0,0.07,null,null,null,"2019-12-16T13:00:00.000000000"]
[6.291,3.379261,2.211109,995.5,87.609985,4.305,452.799805,3.0,0.07,null,null,null,"2019-12-16T13:15:00.000000000"]
[7.350998,3.91111,2.622219,996.799805,87.430054,4.380997,455.200195,3.0,0.07,null,null,null,"2019-12-16T13:30:00.000000000"]
[6.010002,3.298519,2.116299,996.400391,87.079956,4.458,444.700195,3.0,0.07,null,null,null,"2019-12-16T13:45:00.000000000"]
[5.549004,3.093342,1.947411,996.900391,86.630005,4.458,435.0,3.0,0.07,null,null,null,"2019-12-16T14:00:00.000000000"]
[7.029999,3.726669,2.420002,996.900391,86.390015,4.584999,450.0,3.0,0.07,null,null,null,"2019-12-16T14:15:00.000000000"]
[8.268005,4.332588,2.722221,996.900391,86.22998,4.732002,454.299805,3.0,0.07,null,null,null,"2019-12-16T14:30:00.000000000"]
[7.426003,3.941479,2.473331,996.900391,85.969971,4.764,449.799805,3.0,0.07,null,null,null,"2019-12-16T14:45:00.000000000"]
[10.720001,5.59037,3.726669,996.900391,85.910034,4.738998,451.0,3.0,0.07,null,null,null,"2019-12-16T15:00:00.000000000"]
[9.854996,5.030373,2.977032,996.900391,86.089966,4.821999,450.0,3.0,0.07,null,null,null,"2019-12-16T15:15:00.000000000"]
[14.850006,7.40741,4.139259,996.900391,86.099976,4.795998,445.0,3.0,0.07,null,null,null,"2019-12-16T15:30:00.000000000"]
[11.789993,5.926674,3.361481,996.900391,86.199951,4.541,433.600098,3.0,0.07,null,null,null,"2019-12-16T15:45:00.000000000"]
[8.307999,4.41037,2.565189,996.900391,86.569946,4.439003,434.0,3.0,0.07,null,null,null,"2019-12-16T16:00:00.000000000"]
[8.979004,4.750374,2.771851,996.900391,86.869995,4.400002,437.799805,3.0,0.07,null,null,null,"2019-12-16T16:15:00.000000000"]
[12.309998,6.23333,3.458519,996.900391,87.0,4.413002,433.899902,3.0,0.07,null,null,null,"2019-12-16T16:30:00.000000000"]
[11.050003,5.595558,3.116299,996.900391,86.829956,4.343002,435.399902,3.0,0.07,null,null,null,"2019-12-16T16:45:00.000000000"]
[9.466003,4.972588,2.832592,996.900391,86.800049,4.260002,430.799805,3.0,0.07,null,null,null,"2019-12-16T17:00:00.000000000"]
[9.835999,5.208153,3.168152,996.900391,86.800049,4.195999,432.799805,3.0,0.06,null,null,null,"2019-12-16T17:15:00.000000000"]
[9.360001,4.957779,2.994072,996.900391,86.839966,4.157997,435.899902,3.0,0.05,null,null,null,"2019-12-16T17:30:00.000000000"]
[9.723999,5.160744,3.15704,996.400391,87.02002,4.177002,437.899902,3.0,0.05,null,null,null,"2019-12-16T17:45:00.000000000"]
[9.524994,5.18,3.19482,995.5,87.199951,4.203003,431.200195,2.0,0.04,null,null,null,"2019-12-16T18:00:00.000000000"]
[8.988998,4.785179,2.971111,995.599609,87.660034,4.183998,432.5,3.0,0.1,null,null,null,"2019-12-16T18:15:00.000000000"]
[8.539001,4.464439,2.864441,995.099609,88.199951,4.050003,437.299805,9.0,0.16,null,null,null,"2019-12-16T18:30:00.000000000"]
[8.440994,4.946671,3.75185,995.099609,88.73999,4.139,444.299805,9.0,0.17,null,null,null,"2019-12-16T18:45:00.000000000"]
[8.108994,4.922974,3.83852,995.099609,89.22998,4.190002,431.799805,9.0,0.14,null,null,null,"2019-12-16T19:00:00.000000000"]
[7.049004,4.442963,3.400742,995.099609,89.680054,4.356003,428.299805,9.0,0.13,null,null,null,"2019-12-16T19:15:00.000000000"]
[6.295998,3.951111,2.900742,995.099609,90.140015,4.483002,426.200195,9.0,0.16,null,null,null,"2019-12-16T19:30:00.000000000"]
[5.411003,3.442219,2.436298,995.099609,90.5,4.579002,423.5,9.0,0.16,null,null,null,"2019-12-16T19:45:00.000000000"]
[5.887001,3.649632,2.49704,993.5,90.72998,4.699997,423.0,9.0,0.15,null,null,null,"2019-12-16T20:00:00.000000000"]
[5.962997,3.885189,2.619999,993.400391,90.73999,4.860001,419.899902,9.0,0.15,null,null,null,"2019-12-16T20:15:00.000000000"]
[5.724998,3.702961,2.510368,993.400391,90.579956,4.917,419.600098,9.0,0.15,null,null,null,"2019-12-16T20:30:00.000000000"]
[6.231003,4.076302,2.778519,993.400391,90.560059,4.917,420.600098,9.0,0.16,null,null,null,"2019-12-16T20:45:00.000000000"]
[6.965004,4.482224,3.02,993.400391,90.619995,4.924004,419.5,9.0,0.14,null,null,null,"2019-12-16T21:00:00.000000000"]
[7.974998,5.073334,3.371849,993.400391,90.670044,5.044998,420.0,9.0,0.13,null,null,null,"2019-12-16T21:15:00.000000000"]
[7.810997,4.922218,3.239262,993.400391,90.630005,5.109001,419.5,9.0,0.15,null,null,null,"2019-12-16T21:30:00.000000000"]
[7.586998,4.832588,3.19556,993.400391,90.560059,5.109001,421.899902,9.0,0.13,null,null,null,"2019-12-16T21:45:00.000000000"]
[7.523003,4.6763,3.134819,993.400391,90.560059,5.090004,425.799805,3.0,0.12,null,null,null,"2019-12-16T22:00:00.000000000"]
[6.573997,4.285187,3.125931,993.400391,90.560059,5.007004,425.100098,3.0,0.11,null,null,null,"2019-12-16T22:15:00.000000000"]
[7.272003,4.634071,3.381481,993.400391,90.650024,4.943001,424.200195,3.0,0.11,null,null,null,"2019-12-16T22:30:00.000000000"]
[7.142998,4.614082,3.288891,993.400391,90.670044,4.917,425.700195,3.0,0.1,null,null,null,"2019-12-16T22:45:00.000000000"]
[6.427002,4.109627,2.869629,993.400391,90.609985,4.943001,424.5,3.0,0.1,null,null,null,"2019-12-16T23:00:00.000000000"]
[5.951004,3.90815,2.789631,993.400391,90.300049,5.013,426.0,3.0,0.1,null,null,null,"2019-12-16T23:15:00.000000000"]
[6.168999,3.958519,2.771851,993.400391,89.869995,5.101997,425.799805,3.0,0.1,null,null,null,"2019-12-16T23:30:00.000000000"]
[6.434998,4.276299,3.17778,993.400391,89.430054,5.109001,426.399902,3.0,0.09,null,null,null,"2019-12-16T23:45:00.000000000"]
[5.886002,3.849628,2.665932,993.400391,88.969971,5.134003,424.0,3.0,0.09,null,null,null,"2019-12-17T00:00:00.000000000"]
[6.150002,3.956299,2.74519,993.5,88.680054,5.114998,424.5,3.0,0.09,null,null,null,"2019-12-17T00:15:00.000000000"]
[6.385002,4.239258,2.988892,993.5,88.540039,5.064003,423.399902,3.0,0.08,null,null,null,"2019-12-17T00:30:00.000000000"]
[6.483002,4.292587,3.008152,993.900391,88.51001,5.007004,422.600098,3.0,0.08,null,null,null,"2019-12-17T00:45:00.000000000"]
[6.640999,4.359261,3.17704,993.700195,88.569946,5.0,422.799805,3.0,0.08,null,null,null,"2019-12-17T01:00:00.000000000"]
[5.997002,3.89259,2.708889,994.400391,88.51001,4.93,423.100098,3.0,0.09,null,null,null,"2019-12-17T01:15:00.000000000"]
[5.792999,3.778519,2.68148,994.900391,88.390015,5.013,421.200195,3.0,0.09,null,null,null,"2019-12-17T01:30:00.000000000"]
[6.014999,3.90593,2.76519,995.099609,88.27002,5.013,422.0,3.0,0.08,null,null,null,"2019-12-17T01:45:00.000000000"]
[5.676003,3.694069,2.565929,995.099609,88.170044,4.961998,423.5,3.0,0.08,null,null,null,"2019-12-17T02:00:00.000000000"]
[5.727997,3.716301,2.57185,995.099609,88.160034,4.917,421.200195,3.0,0.08,null,null,null,"2019-12-17T02:15:00.000000000"]
[5.584999,3.66444,2.511108,995.099609,88.190063,4.891998,421.5,3.0,0.08,null,null,null,"2019-12-17T02:30:00.000000000"]
[5.496002,3.57259,2.43037,995.099609,88.349976,4.815002,420.700195,3.0,0.08,null,null,null,"2019-12-17T02:45:00.000000000"]
[5.660004,3.713329,2.584438,995.099609,88.680054,4.815002,421.299805,3.0,0.09,null,null,null,"2019-12-17T03:00:00.000000000"]
[6.179001,3.918522,2.556301,995.099609,89.030029,4.777,420.899902,3.0,0.09,null,null,null,"2019-12-17T03:15:00.000000000"]
[5.593002,3.525188,2.237782,995.099609,89.079956,4.847,424.399902,3.0,0.09,null,null,null,"2019-12-17T03:30:00.000000000"]
[6.176003,3.828152,2.287411,995.099609,89.01001,4.917,422.799805,3.0,0.09,null,null,null,"2019-12-17T03:45:00.000000000"]
[5.215004,3.371849,2.122219,995.099609,88.949951,4.865997,420.100098,3.0,0.08,null,null,null,"2019-12-17T04:00:00.000000000"]
[4.196999,2.81852,1.854071,995.599609,88.76001,4.903999,418.899902,3.0,0.08,null,null,null,"2019-12-17T04:15:00.000000000"]
[4.066002,2.57407,1.630369,996.599609,88.410034,4.917,419.0,3.0,0.08,null,null,null,"2019-12-17T04:30:00.000000000"]
[4.642998,2.99778,1.98,996.900391,88.440063,4.917,418.100098,3.0,0.08,null,null,null,"2019-12-17T04:45:00.000000000"]
[5.940002,3.684441,2.265179,996.900391,88.619995,4.943001,420.399902,3.0,0.08,null,null,null,"2019-12-17T05:00:00.000000000"]
[6.717003,4.045921,2.474812,996.900391,88.52002,4.956001,421.200195,3.0,0.08,null,null,null,"2019-12-17T05:15:00.000000000"]
[6.803001,4.08963,2.581482,996.900391,88.569946,4.917,424.700195,3.0,0.08,null,null,null,"2019-12-17T05:30:00.000000000"]
[6.819,4.100739,2.522961,996.900391,88.640015,4.790001,424.600098,3.0,0.08,null,null,null,"2019-12-17T05:45:00.000000000"]
[7.291,4.329628,2.598518,996.900391,88.800049,4.725998,424.5,3.0,0.08,null,null,null,"2019-12-17T06:00:00.000000000"]
[7.128998,4.211853,2.603699,996.900391,88.98999,4.675003,423.5,3.0,0.08,null,null,null,"2019-12-17T06:15:00.000000000"]
[7.029999,4.157784,2.600739,996.900391,89.130005,4.649002,427.200195,3.0,0.08,null,null,null,"2019-12-17T06:30:00.000000000"]
[6.874001,4.070374,2.465179,996.900391,89.27002,4.579002,423.100098,3.0,0.08,null,null,null,"2019-12-17T06:45:00.000000000"]
[7.596001,4.418518,2.708889,996.900391,89.300049,4.509003,424.799805,3.0,0.08,null,null,null,"2019-12-17T07:00:00.000000000"]
[10.029999,5.171852,2.831112,996.900391,89.329956,4.323997,424.0,3.0,0.08,null,null,null,"2019-12-17T07:15:00.000000000"]
[9.763,5.025932,2.614071,996.900391,89.420044,4.183998,424.700195,3.0,0.08,null,null,null,"2019-12-17T07:30:00.000000000"]
[7.605003,4.234077,2.43259,996.900391,89.48999,4.152,425.399902,3.0,0.08,null,null,null,"2019-12-17T07:45:00.000000000"]
[7.157997,4.274071,2.553329,996.900391,89.530029,4.152,428.5,3.0,0.08,null,null,null,"2019-12-17T08:00:00.000000000"]
[7.886002,4.58667,2.82444,996.900391,89.530029,4.260002,433.200195,3.0,0.08,null,null,null,"2019-12-17T08:15:00.000000000"]
[8.117004,4.833328,3.126671,996.900391,89.540039,4.343002,437.200195,3.0,0.08,null,null,null,"2019-12-17T08:30:00.000000000"]
[8.501007,5.005188,3.24963,997.799805,89.459961,4.406998,438.0,3.0,0.08,null,null,null,"2019-12-17T08:45:00.000000000"]
[9.167999,5.375557,3.483711,998.700195,89.420044,4.566002,462.399902,3.0,0.08,null,null,null,"2019-12-17T09:00:00.000000000"]
[10.419998,6.196297,4.279259,998.700195,89.420044,4.629997,461.600098,3.0,0.08,null,null,null,"2019-12-17T09:15:00.000000000"]
[10.029999,5.900742,4.051109,998.700195,89.329956,4.860001,462.0,3.0,0.08,null,null,null,"2019-12-17T09:30:00.000000000"]
[11.320007,6.156303,3.897041,998.700195,89.160034,4.956001,463.700195,3.0,0.08,null,null,null,"2019-12-17T09:45:00.000000000"]
[14.300003,7.40741,4.529633,998.700195,88.920044,4.935997,447.299805,3.0,0.08,null,null,null,"2019-12-17T10:00:00.000000000"]
[19.110016,9.918518,6.784439,998.700195,88.849976,5.051003,474.700195,3.0,0.08,null,null,null,"2019-12-17T10:15:00.000000000"]
[12.180008,6.662224,4.3237,998.700195,88.77002,5.140999,462.700195,3.0,0.08,null,null,null,"2019-12-17T10:30:00.000000000"]
[12.130005,6.671852,4.344437,998.700195,88.630005,5.280998,470.799805,3.0,0.08,null,null,null,"2019-12-17T10:45:00.000000000"]
[11.100006,6.102959,3.825191,998.700195,88.359985,5.300003,460.600098,3.0,0.08,null,null,null,"2019-12-17T11:00:00.000000000"]
[10.979996,5.987411,3.74593,998.700195,88.030029,5.313004,468.299805,3.0,0.08,null,null,null,"2019-12-17T11:15:00.000000000"]
[11.119995,6.088142,3.946671,998.700195,87.719971,5.428001,469.5,3.0,0.08,null,null,null,"2019-12-17T11:30:00.000000000"]
[11.440002,6.03038,3.674809,998.700195,87.400024,5.490997,476.600098,3.0,0.07,null,null,null,"2019-12-17T11:45:00.000000000"]
[11.199997,5.742958,3.395561,998.700195,86.890015,5.490997,468.5,3.0,0.08,null,null,null,"2019-12-17T12:00:00.000000000"]
[12.009995,6.242958,3.831112,998.700195,86.369995,5.594002,466.799805,3.0,0.07,null,null,null,"2019-12-17T12:15:00.000000000"]
[11.559998,5.957039,3.691109,998.700195,86.01001,5.676003,461.899902,3.0,0.07,null,null,null,"2019-12-17T12:30:00.000000000"]
[12.289993,6.437767,4.05629,998.700195,85.819946,5.689003,469.0,3.0,0.07,null,null,null,"2019-12-17T12:45:00.000000000"]
[12.690002,6.456299,4.108887,998.799805,85.73999,5.734001,456.100098,3.0,0.08,null,null,null,"2019-12-17T13:00:00.000000000"]
[13.220001,6.739998,4.14296,998.700195,85.630005,5.785004,474.600098,3.0,0.08,null,null,null,"2019-12-17T13:15:00.000000000"]
[13.270004,6.813332,4.257042,999.0,85.459961,5.938004,488.5,3.0,0.09,null,null,null,"2019-12-17T13:30:00.000000000"]
[12.759995,6.811119,4.471848,1000.0,84.969971,5.970001,475.700195,3.0,0.07,null,null,null,"2019-12-17T13:45:00.000000000"]
[12.899994,6.76741,4.257042,1000.0,84.650024,5.804001,457.100098,3.0,0.08,null,null,null,"2019-12-17T14:00:00.000000000"]
[13.130005,6.664444,4.062958,1000.0,84.839966,5.599998,458.0,3.0,0.07,null,null,null,"2019-12-17T14:15:00.000000000"]
[17.690002,8.800003,5.151108,1000.0,85.180054,5.472,455.100098,3.0,0.07,null,null,null,"2019-12-17T14:30:00.000000000"]
[21.230011,11.088898,7.896301,1000.0,85.469971,5.313004,444.299805,3.0,0.07,null,null,null,"2019-12-17T14:45:00.000000000"]
[13.860001,7.345932,4.721481,1000.0,85.910034,5.114998,440.600098,3.0,0.07,null,null,null,"2019-12-17T15:00:00.000000000"]
[16.890015,8.570374,5.637779,1000.0,86.380005,5.134003,449.5,3.0,0.07,null,null,null,"2019-12-17T15:15:00.000000000"]
[22.130005,10.962997,6.446671,1000.0,86.660034,5.293999,475.299805,3.0,0.07,null,null,null,"2019-12-17T15:30:00.000000000"]
[22.420013,11.103699,6.569633,1000.0,86.780029,5.446999,468.899902,3.0,0.06,null,null,null,"2019-12-17T15:45:00.000000000"]
[19.209991,9.548157,5.40667,1000.0,86.569946,5.389,444.700195,3.0,0.06,null,null,null,"2019-12-17T16:00:00.000000000"]
[19.190002,9.496307,5.116287,1000.0,86.449951,5.243004,442.600098,3.0,0.05,null,null,null,"2019-12-17T16:15:00.000000000"]
[16.369995,8.177765,4.929626,1000.0,86.540039,5.134003,441.299805,2.0,0.04,null,null,null,"2019-12-17T16:30:00.000000000"]
[16.470001,8.22963,4.68074,1000.0,86.77002,5.018997,442.299805,2.0,0.04,null,null,null,"2019-12-17T16:45:00.000000000"]
[19.119995,9.474075,5.486664,1000.0,86.969971,5.031998,452.0,2.0,0.03,null,null,null,"2019-12-17T17:00:00.000000000"]
[17.600006,8.725937,5.225929,1000.0,87.069946,5.109001,463.200195,2.0,0.03,null,null,null,"2019-12-17T17:15:00.000000000"]
[17.290009,8.637039,5.40963,1000.0,87.02002,5.114998,467.700195,2.0,0.03,null,null,null,"2019-12-17T17:30:00.000000000"]
[17.360016,8.785187,5.758522,1000.0,87.02002,5.114998,472.899902,2.0,0.03,null,null,null,"2019-12-17T17:45:00.000000000"]
[19.26001,10.296295,7.282959,1000.0,87.0,5.109001,473.600098,2.0,0.03,null,null,null,"2019-12-17T18:00:00.000000000"]
[18.720001,9.399994,5.608147,1000.0,86.910034,4.987,464.5,2.0,0.03,null,null,null,"2019-12-17T18:15:00.000000000"]
[18.130005,9.007416,5.542961,1000.0,86.969971,4.917,458.5,2.0,0.02,null,null,null,"2019-12-17T18:30:00.000000000"]
[19.549988,9.777786,6.279259,1000.0,87.050049,4.917,462.600098,2.0,0.02,null,null,null,"2019-12-17T18:45:00.000000000"]
[17.140015,8.629623,5.448151,1000.0,87.130005,4.834,478.600098,2.0,0.02,null,null,null,"2019-12-17T19:00:00.000000000"]
[16.920013,8.474075,5.133331,1000.0,87.26001,4.745003,473.899902,2.0,0.02,null,null,null,"2019-12-17T19:15:00.000000000"]
[16.48999,8.274063,5.353333,999.599609,87.420044,4.681,461.100098,2.0,0.02,null,null,null,"2019-12-17T19:30:00.000000000"]
[17.529999,8.948151,5.873329,999.0,87.560059,4.649002,470.399902,2.0,0.02,null,null,null,"2019-12-17T19:45:00.000000000"]
[16.350006,8.629623,5.842216,998.700195,87.670044,4.566002,456.0,2.0,0.02,null,null,null,"2019-12-17T20:00:00.000000000"]
[16.350006,8.614822,5.919998,998.799805,87.810059,4.431999,449.200195,2.0,0.02,null,null,null,"2019-12-17T20:15:00.000000000"]
[21.470001,11.429596,8.540741,999.900391,88.089966,4.362,456.899902,2.0,0.02,null,null,null,"2019-12-17T20:30:00.000000000"]
[19.299988,10.066696,7.103699,999.099609,88.319946,4.343002,449.100098,2.0,0.02,null,null,null,"2019-12-17T20:45:00.000000000"]
[20.130005,10.496307,7.525932,1000.0,88.469971,4.356003,451.5,2.0,0.02,null,null,null,"2019-12-17T21:00:00.000000000"]
[19.420013,10.429596,7.488892,999.400391,88.599976,4.431999,452.799805,2.0,0.02,null,null,null,"2019-12-17T21:15:00.000000000"]
[20.309998,10.503708,7.725929,998.700195,88.619995,4.426003,454.299805,2.0,0.02,null,null,null,"2019-12-17T21:30:00.000000000"]
[20.140015,10.311096,7.221481,998.900391,88.630005,4.426003,452.0,2.0,0.02,null,null,null,"2019-12-17T21:45:00.000000000"]
[22.110016,11.711105,8.696304,998.700195,88.72998,4.431999,454.700195,2.0,0.02,null,null,null,"2019-12-17T22:00:00.000000000"]
[20.880005,11.792603,9.059265,998.700195,88.819946,4.496002,450.899902,2.0,0.02,null,null,null,"2019-12-17T22:15:00.000000000"]
[19.809998,11.844406,9.148148,998.700195,88.940063,4.533997,447.700195,2.0,0.02,null,null,null,"2019-12-17T22:30:00.000000000"]
[20.209991,12.563004,9.859253,998.700195,89.089966,4.533997,447.799805,2.0,0.03,null,null,null,"2019-12-17T22:45:00.000000000"]
[20.959991,13.170395,10.688904,998.700195,89.25,4.584999,455.5,3.0,0.06,null,null,null,"2019-12-17T23:00:00.000000000"]
[18.130005,11.222198,8.681488,998.700195,89.440063,4.533997,447.299805,3.0,0.09,null,null,null,"2019-12-17T23:15:00.000000000"]
[19.549988,11.651794,8.859253,998.700195,89.73999,4.605003,445.899902,3.0,0.12,null,null,null,"2019-12-17T23:30:00.000000000"]
[26.200012,15.014801,11.703705,998.700195,90.069946,4.771004,478.700195,3.0,0.14,null,null,null,"2019-12-17T23:45:00.000000000"]
[22.549988,14.022202,11.266693,998.700195,90.390015,4.745003,444.600098,3.0,0.14,null,null,null,"2019-12-18T00:00:00.000000000"]
[17.290009,11.540695,9.600006,998.700195,90.619995,4.725998,441.399902,9.0,0.17,null,null,null,"2019-12-18T00:15:00.000000000"]
[13.550003,9.318527,7.881477,997.099609,90.920044,4.637001,432.799805,9.0,0.17,null,null,null,"2019-12-18T00:30:00.000000000"]
[11.550003,8.177765,7.203712,996.900391,91.280029,4.624001,432.600098,9.0,0.17,null,null,null,"2019-12-18T00:45:00.000000000"]
[10.220001,7.257782,6.5037,996.900391,91.589966,4.579002,433.899902,9.0,0.17,null,null,null,"2019-12-18T01:00:00.000000000"]
[8.033005,5.805183,5.26593,996.900391,91.890015,4.533997,430.200195,9.0,0.15,null,null,null,"2019-12-18T01:15:00.000000000"]
[6.778,4.901482,4.50222,996.0,92.109985,4.629997,429.5,9.0,0.15,null,null,null,"2019-12-18T01:30:00.000000000"]
[5.215004,3.76889,3.473339,995.099609,92.310059,4.566002,428.700195,9.0,0.15,null,null,null,"2019-12-18T01:45:00.000000000"]
[4.628998,3.34,3.06741,995.099609,92.449951,4.533997,427.899902,9.0,0.15,null,null,null,"2019-12-18T02:00:00.000000000"]
[4.230003,2.996288,2.65704,995.099609,92.48999,4.572998,432.200195,9.0,0.16,null,null,null,"2019-12-18T02:15:00.000000000"]
[4.570999,3.148891,2.665932,995.099609,92.48999,4.629997,434.399902,9.0,0.16,null,null,null,"2019-12-18T02:30:00.000000000"]
[3.219002,2.240002,1.85111,995.099609,92.48999,4.533997,424.700195,9.0,0.17,null,null,null,"2019-12-18T02:45:00.000000000"]
[3.629002,2.49556,2.09111,994.799805,92.48999,4.463997,427.399902,9.0,0.17,null,null,null,"2019-12-18T03:00:00.000000000"]
[3.500999,2.44593,2.060001,993.599609,92.530029,4.426003,425.399902,9.0,0.16,null,null,null,"2019-12-18T03:15:00.000000000"]
[3.355,2.330372,1.93704,993.400391,92.660034,4.356003,424.100098,9.0,0.18,null,null,null,"2019-12-18T03:30:00.000000000"]
[2.876999,1.98296,1.60815,993.400391,92.819946,4.439003,423.600098,9.0,0.14,null,null,null,"2019-12-18T03:45:00.000000000"]
[2.397999,1.639259,1.289631,993.400391,92.959961,4.439003,419.5,3.0,0.12,null,null,null,"2019-12-18T04:00:00.000000000"]
[2.463001,1.706671,1.40444,993.400391,93.060059,4.483002,418.799805,3.0,0.12,null,null,null,"2019-12-18T04:15:00.000000000"]
[2.249001,1.57555,1.297781,993.200195,93.160034,4.533997,418.5,3.0,0.11,null,null,null,"2019-12-18T04:30:00.000000000"]
[2.255001,1.550369,1.192591,993.200195,93.209961,4.533997,419.299805,3.0,0.11,null,null,null,"2019-12-18T04:45:00.000000000"]
[2.594002,1.774071,1.41111,993.400391,93.300049,4.616997,420.200195,3.0,0.11,null,null,null,"2019-12-18T05:00:00.000000000"]
[2.223999,1.552589,1.26,992.599609,93.410034,4.572998,418.600098,3.0,0.11,null,null,null,"2019-12-18T05:15:00.000000000"]
[2.601002,1.7563,1.362221,991.599609,93.52002,4.533997,417.5,3.0,0.11,null,null,null,"2019-12-18T05:30:00.000000000"]
[2.182999,1.51926,1.18148,991.599609,93.630005,4.533997,415.600098,3.0,0.11,null,null,null,"2019-12-18T05:45:00.000000000"]
[2.634998,1.787411,1.40741,991.599609,93.76001,4.533997,417.0,3.0,0.11,null,null,null,"2019-12-18T06:00:00.000000000"]
[2.819,1.968149,1.58741,991.599609,93.859985,4.533997,414.799805,3.0,0.11,null,null,null,"2019-12-18T06:15:00.000000000"]
[2.901001,1.953331,1.55481,990.400391,93.97998,4.533997,414.600098,3.0,0.1,null,null,null,"2019-12-18T06:30:00.000000000"]
[2.974998,1.948151,1.533331,989.900391,94.079956,4.533997,416.600098,3.0,0.11,null,null,null,"2019-12-18T06:45:00.000000000"]
[3.045002,2.004452,1.64222,989.900391,94.170044,4.533997,419.200195,3.0,0.11,null,null,null,"2019-12-18T07:00:00.000000000"]
[3.618,2.314812,1.93704,989.5,94.280029,4.541,414.5,3.0,0.1,null,null,null,"2019-12-18T07:15:00.000000000"]
[4.990997,2.969631,2.48148,989.900391,94.369995,4.533997,419.799805,3.0,0.1,null,null,null,"2019-12-18T07:30:00.000000000"]
[6.243004,3.66592,3.164452,988.400391,94.449951,4.629997,416.5,9.0,0.14,null,null,null,"2019-12-18T07:45:00.000000000"]
[6.073997,4.076302,3.691849,988.099609,94.550049,4.719002,425.799805,9.0,0.21,null,null,null,"2019-12-18T08:00:00.000000000"]
[6.759003,4.31778,3.861481,988.099609,94.650024,4.750999,438.899902,9.0,0.18,null,null,null,"2019-12-18T08:15:00.000000000"]
[8.054001,5.365189,4.978523,987.0,94.73999,4.758003,440.100098,9.0,0.16,null,null,null,"2019-12-18T08:30:00.000000000"]
[8.134003,5.185928,4.682961,986.5,94.849976,4.873001,447.600098,9.0,0.2,null,null,null,"2019-12-18T08:45:00.000000000"]
[8.755005,5.648148,5.197037,986.400391,94.900024,4.917,452.899902,9.0,0.21,null,null,null,"2019-12-18T09:00:00.000000000"]
[9.996994,6.194069,5.575562,986.400391,95.0,4.987,455.299805,9.0,0.24,null,null,null,"2019-12-18T09:15:00.000000000"]
[10.970001,6.839264,6.185188,986.400391,95.060059,5.147003,478.0,9.0,0.22,null,null,null,"2019-12-18T09:30:00.000000000"]
[9.682007,5.951111,5.26889,985.299805,95.119995,5.197998,468.399902,9.0,0.21,null,null,null,"2019-12-18T09:45:00.000000000"]
[11.259995,6.662964,5.828888,984.599609,95.22998,5.313004,483.0,9.0,0.2,null,null,null,"2019-12-18T10:00:00.000000000"]
[8.906998,5.49852,4.817039,984.599609,95.26001,5.267998,465.700195,9.0,0.2,null,null,null,"2019-12-18T10:15:00.000000000"]
[6.795998,4.107407,3.474819,984.599609,95.339966,5.267998,475.700195,9.0,0.17,null,null,null,"2019-12-18T10:30:00.000000000"]
[6.771004,4.068893,3.33926,984.599609,95.339966,5.051003,462.600098,9.0,0.18,null,null,null,"2019-12-18T10:45:00.000000000"]
[6.121002,3.628891,2.951851,984.599609,95.369995,4.847,457.799805,9.0,0.18,null,null,null,"2019-12-18T11:00:00.000000000"]
[4.651001,2.700741,2.102959,984.599609,95.349976,4.707001,462.700195,9.0,0.21,null,null,null,"2019-12-18T11:15:00.000000000"]
[2.444,1.464439,1.042959,984.599609,95.329956,4.247002,437.200195,9.0,0.17,null,null,null,"2019-12-18T11:30:00.000000000"]
[1.781,1.057039,0.645926,984.599609,95.199951,3.673,428.5,9.0,0.15,null,null,null,"2019-12-18T11:45:00.000000000"]
[1.483,0.971852,0.736815,985.900391,94.959961,2.672001,428.100098,9.0,0.16,null,null,null,"2019-12-18T12:00:00.000000000"]
[1.281,0.752593,0.424223,986.400391,94.73999,1.632,424.200195,9.0,0.15,null,null,null,"2019-12-18T12:15:00.000000000"]
[1.363001,0.794815,0.451333,986.400391,94.550049,1.389,423.700195,9.0,0.13,null,null,null,"2019-12-18T12:30:00.000000000"]
[1.056999,0.627629,0.342222,987.0,94.550049,1.472,425.700195,9.0,0.12,null,null,null,"2019-12-18T12:45:00.000000000"]
[0.9813,0.614296,0.388148,988.099609,94.459961,1.708,425.799805,9.0,0.11,null,null,null,"2019-12-18T13:00:00.000000000"]
[0.8493,0.518518,0.289407,988.099609,94.280029,1.816999,424.899902,3.0,0.1,null,null,null,"2019-12-18T13:15:00.000000000"]
[1.052999,0.633556,0.341259,989.599609,94.069946,1.804001,426.100098,3.0,0.1,null,null,null,"2019-12-18T13:30:00.000000000"]
[1.4,0.922963,0.693333,989.900391,93.910034,1.791,429.399902,3.0,0.09,null,null,null,"2019-12-18T13:45:00.000000000"]
[1.030001,0.666148,0.440963,991.099609,93.77002,1.868,428.299805,3.0,0.09,null,null,null,"2019-12-18T14:00:00.000000000"]
[1.124001,0.700222,0.46274,991.599609,93.579956,2.001999,427.899902,3.0,0.09,null,null,null,"2019-12-18T14:15:00.000000000"]
[1.145,0.69726,0.435037,992.299805,93.319946,2.147999,430.0,3.0,0.08,null,null,null,"2019-12-18T14:30:00.000000000"]
[1.992001,1.227409,0.828148,993.400391,93.02002,2.365002,433.700195,3.0,0.08,null,null,null,"2019-12-18T14:45:00.000000000"]
[1.910999,1.18593,0.79926,993.400391,92.839966,2.632999,434.600098,3.0,0.08,null,null,null,"2019-12-18T15:00:00.000000000"]
[2.069,1.32667,0.927408,995.0,92.589966,2.856998,432.399902,3.0,0.07,null,null,null,"2019-12-18T15:15:00.000000000"]
[6.679001,4.725182,4.297783,995.099609,92.119995,3.002998,435.5,3.0,0.07,null,null,null,"2019-12-18T15:30:00.000000000"]
[2.898998,1.83259,1.32148,995.099609,91.280029,3.061001,443.5,3.0,0.07,null,null,null,"2019-12-18T15:45:00.000000000"]
[3.247002,1.977039,1.25481,995.400391,90.300049,3.085999,438.299805,3.0,0.07,null,null,null,"2019-12-18T16:00:00.000000000"]
[3.254002,2.040741,1.442961,996.599609,89.380005,3.021999,437.899902,3.0,0.07,null,null,null,"2019-12-18T16:15:00.000000000"]
[2.779999,1.76593,1.192591,996.799805,88.410034,3.002998,437.5,3.0,0.07,null,null,null,"2019-12-18T16:30:00.000000000"]
[3.036999,1.940001,1.42,996.900391,87.26001,2.978001,437.799805,3.0,0.06,null,null,null,"2019-12-18T16:45:00.000000000"]
[2.950001,1.972589,1.49778,996.900391,86.190063,2.938999,439.399902,3.0,0.06,null,null,null,"2019-12-18T17:00:00.000000000"]
[4.046997,2.723709,2.24667,996.900391,85.180054,2.965,440.0,3.0,0.06,null,null,null,"2019-12-18T17:15:00.000000000"]
[4.027,2.5037,1.56222,996.900391,84.530029,3.002998,436.799805,3.0,0.06,null,null,null,"2019-12-18T17:30:00.000000000"]
[3.161999,2.028889,1.51037,998.5,83.98999,3.054001,449.399902,3.0,0.06,null,null,null,"2019-12-18T17:45:00.000000000"]
[3.022999,2.008888,1.51556,998.700195,83.940063,3.054001,444.700195,3.0,0.06,null,null,null,"2019-12-18T18:00:00.000000000"]
[3.487999,2.288891,1.7763,998.700195,83.73999,2.882,442.600098,3.0,0.06,null,null,null,"2019-12-18T18:15:00.000000000"]
[3.181999,2.07185,1.60815,998.700195,83.119995,2.729,440.100098,3.0,0.06,null,null,null,"2019-12-18T18:30:00.000000000"]
[3.327999,2.17926,1.694071,998.700195,82.690063,2.619999,441.899902,3.0,0.06,null,null,null,"2019-12-18T18:45:00.000000000"]
[2.958,1.98667,1.59778,998.700195,82.449951,2.525002,438.5,3.0,0.06,null,null,null,"2019-12-18T19:00:00.000000000"]
[3.101002,2.077782,1.65852,999.900391,82.349976,2.460999,436.799805,3.0,0.06,null,null,null,"2019-12-18T19:15:00.000000000"]
[5.023003,3.277039,2.725189,1000.0,82.530029,2.34,436.5,3.0,0.06,null,null,null,"2019-12-18T19:30:00.000000000"]
[4.285004,2.66518,2.098518,1000.0,82.819946,2.160999,437.899902,3.0,0.06,null,null,null,"2019-12-18T19:45:00.000000000"]
[4.362999,2.652592,2.01852,1000.0,83.150024,2.014,438.299805,3.0,0.06,null,null,null,"2019-12-18T20:00:00.000000000"]
[4.651001,2.814812,2.126671,1000.0,83.540039,1.855,436.600098,3.0,0.05,null,null,null,"2019-12-18T20:15:00.000000000"]
[5.422997,3.055561,2.034821,1000.0,83.949951,1.823,440.700195,2.0,0.04,null,null,null,"2019-12-18T20:30:00.000000000"]
[5.661003,3.167412,2.25111,1000.0,84.190063,1.688999,437.600098,2.0,0.04,null,null,null,"2019-12-18T20:45:00.000000000"]
[6.241997,3.563702,2.64444,1001.0,84.459961,1.663,439.399902,2.0,0.03,null,null,null,"2019-12-18T21:00:00.000000000"]
[5.134003,2.993332,2.312592,1002.0,84.619995,1.561001,435.200195,2.0,0.03,null,null,null,"2019-12-18T21:15:00.000000000"]
[4.982002,2.82518,2.066669,1002.0,84.800049,1.472,432.5,2.0,0.02,null,null,null,"2019-12-18T21:30:00.000000000"]
[5.072998,2.882961,2.137039,1002.0,85.079956,1.421,435.0,2.0,0.02,null,null,null,"2019-12-18T21:45:00.000000000"]
[6.221001,3.33926,2.351849,1002.0,85.380005,1.375999,437.299805,1.0,0.01,null,null,null,"2019-12-18T22:00:00.000000000"]
[6.390999,3.531109,2.214069,1003.0,85.609985,1.370001,438.700195,1.0,0.01,null,null,null,"2019-12-18T22:15:00.000000000"]
[5.238998,3.062962,2.3363,1004.0,85.800049,1.313,438.600098,1.0,0.01,null,null,null,"2019-12-18T22:30:00.000000000"]
[5.647003,3.17482,2.32,1004.0,85.900024,1.23,435.799805,1.0,0.01,null,null,null,"2019-12-18T22:45:00.000000000"]
[17.610016,11.674103,10.651901,1004.0,85.959961,1.184999,439.299805,1.0,0.01,null,null,null,"2019-12-18T23:00:00.000000000"]
[5.356003,2.9837,2.171108,1004.0,86.040039,1.146999,435.899902,1.0,0.01,null,null,null,"2019-12-18T23:15:00.000000000"]
[5.497002,3.044441,2.218521,1004.0,86.140015,1.089001,440.100098,1.0,0.01,null,null,null,"2019-12-18T23:30:00.000000000"]
[5.291,2.996288,2.197781,1005.0,86.26001,1.0,437.799805,1.0,0.01,null,null,null,"2019-12-18T23:45:00.000000000"]
[4.466003,2.788891,2.204449,1006.0,86.440063,0.8915,434.799805,1.0,0.01,null,null,null,"2019-12-19T00:00:00.000000000"]
[5.809998,3.186668,2.281479,1006.0,86.719971,0.8022,440.5,1.0,0.01,null,null,null,"2019-12-19T00:15:00.000000000"]
[4.846001,2.82,2.185188,1006.0,86.920044,0.7575,437.299805,1.0,0.01,null,null,null,"2019-12-19T00:30:00.000000000"]
[5.069,2.934818,2.271851,1006.0,87.040039,0.7065,437.100098,1.0,0.01,null,null,null,"2019-12-19T00:45:00.000000000"]
[5.535004,3.218521,2.477779,1006.0,87.180054,0.7065,437.100098,1.0,0.01,null,null,null,"2019-12-19T01:00:00.000000000"]
[5.170998,3.059261,2.34,1007.0,87.319946,0.6874,436.0,1.0,0.01,null,null,null,"2019-12-19T01:15:00.000000000"]
[4.795998,2.879261,2.236301,1007.0,87.440063,0.6108,441.299805,1.0,0.01,null,null,null,"2019-12-19T01:30:00.000000000"]
[4.428001,2.797779,2.239262,1007.0,87.650024,0.5406,434.700195,1.0,0.01,null,null,null,"2019-12-19T01:45:00.000000000"]
[4.817001,2.947411,2.311111,1007.0,87.900024,0.5151,435.0,1.0,0.0,null,null,null,"2019-12-19T02:00:00.000000000"]
[5.287003,3.122971,2.375561,1007.0,88.01001,0.5151,440.0,1.0,0.01,null,null,null,"2019-12-19T02:15:00.000000000"]
[4.908997,2.922958,2.257042,1007.0,88.050049,0.4513,439.299805,1.0,0.01,null,null,null,"2019-12-19T02:30:00.000000000"]
[4.796997,2.8437,2.172588,1008.0,88.069946,0.4194,437.100098,1.0,0.01,null,null,null,"2019-12-19T02:45:00.000000000"]
[4.513,2.76963,2.172588,1009.0,88.190063,0.4003,437.399902,1.0,0.01,null,null,null,"2019-12-19T03:00:00.000000000"]
[4.129997,2.56815,2.047409,1009.0,88.190063,0.3237,436.5,1.0,0.01,null,null,null,"2019-12-19T03:15:00.000000000"]
[4.250999,2.59111,2.025928,1009.0,88.030029,0.3237,436.200195,1.0,0.01,null,null,null,"2019-12-19T03:30:00.000000000"]
[4.556999,2.598518,1.91704,1009.0,87.680054,0.3173,437.5,1.0,0.0,null,null,null,"2019-12-19T03:45:00.000000000"]
[4.264,2.418522,1.726669,1009.0,87.369995,0.2599,438.100098,1.0,0.0,null,null,null,"2019-12-19T04:00:00.000000000"]
[3.775002,2.261478,1.75259,1009.0,87.109985,0.228,436.600098,1.0,0.0,null,null,null,"2019-12-19T04:15:00.000000000"]
[3.499001,2.075562,1.59111,1009.0,86.940063,0.2152,436.600098,1.0,0.0,null,null,null,"2019-12-19T04:30:00.000000000"]
[3.303001,2.034821,1.614071,1010.0,86.619995,0.1259,434.100098,1.0,0.0,null,null,null,"2019-12-19T04:45:00.000000000"]
[3.573002,2.09259,1.5163,1011.0,86.27002,0.04299,435.200195,1.0,0.0,null,null,null,"2019-12-19T05:00:00.000000000"]
[3.084999,1.882219,1.41333,1011.0,85.940063,0.03661,433.299805,1.0,0.0,null,null,null,"2019-12-19T05:15:00.000000000"]
[3.915001,2.193329,1.49704,1011.0,85.880005,-0.02081,436.100098,1.0,0.0,null,null,null,"2019-12-19T05:30:00.000000000"]
[3.306999,1.977039,1.48667,1011.0,85.969971,-0.05909,433.799805,1.0,0.0,null,null,null,"2019-12-19T05:45:00.000000000"]
[4.810997,2.600739,1.59333,1011.0,86.170044,-0.05909,437.200195,1.0,0.0,null,null,null,"2019-12-19T06:00:00.000000000"]
[3.668999,2.199261,1.622959,1011.0,86.420044,-0.1101,434.100098,1.0,0.0,null,null,null,"2019-12-19T06:15:00.000000000"]
[3.569,2.17482,1.68593,1011.0,86.72998,-0.1548,435.600098,1.0,0.0,null,null,null,"2019-12-19T06:30:00.000000000"]
[4.140999,2.41407,1.81259,1012.0,87.150024,-0.1931,435.600098,1.0,0.0,null,null,null,"2019-12-19T06:45:00.000000000"]
[4.014999,2.440739,1.90741,1013.0,87.579956,-0.2824,436.200195,1.0,0.0,null,null,null,"2019-12-19T07:00:00.000000000"]
[3.587002,2.278519,1.83333,1013.0,87.910034,-0.3462,435.600098,1.0,0.0,null,null,null,"2019-12-19T07:15:00.000000000"]
[3.865002,2.35704,1.878521,1013.0,88.040039,-0.3462,439.700195,1.0,0.0,null,null,null,"2019-12-19T07:30:00.000000000"]
[4.330002,2.562222,1.93852,1013.0,87.910034,-0.3462,443.299805,1.0,0.0,null,null,null,"2019-12-19T07:45:00.000000000"]
[5.445,2.959259,2.08889,1013.0,87.630005,-0.3462,442.700195,1.0,0.0,null,null,null,"2019-12-19T08:00:00.000000000"]
[6.32,3.30444,2.14296,1013.0,87.48999,-0.3717,451.399902,1.0,0.0,null,null,null,"2019-12-19T08:15:00.000000000"]
[6.091003,3.24667,2.26889,1013.0,87.48999,-0.4355,451.799805,1.0,0.0,null,null,null,"2019-12-19T08:30:00.000000000"]
[4.823997,2.75259,2.042221,1013.0,87.589966,-0.4865,454.600098,1.0,0.0,null,null,null,"2019-12-19T08:45:00.000000000"]
[6.310997,3.348888,2.348888,1013.0,87.660034,-0.5503,455.0,1.0,0.0,null,null,null,"2019-12-19T09:00:00.000000000"]
[7.470001,3.939259,2.876301,1014.0,87.810059,-0.5631,465.0,1.0,0.0,null,null,null,"2019-12-19T09:15:00.000000000"]
[10.380005,5.198517,3.459999,1014.0,87.810059,-0.6843,490.399902,1.0,0.0,null,null,null,"2019-12-19T09:30:00.000000000"]
[9.861008,4.918518,3.118519,1014.0,87.920044,-0.6333,491.5,1.0,0.0,null,null,null,"2019-12-19T09:45:00.000000000"]
[10.869995,5.490372,3.91407,1014.0,87.940063,-0.6524,496.5,1.0,0.0,null,null,null,"2019-12-19T10:00:00.000000000"]
[10.740005,5.396301,3.66,1014.0,87.930054,-0.729,496.100098,1.0,0.0,null,null,null,"2019-12-19T10:15:00.000000000"]
[11.899994,6.104439,4.508888,1014.0,87.940063,-0.5886,490.200195,1.0,0.0,null,null,null,"2019-12-19T10:30:00.000000000"]
[7.987,4.209633,3.147411,1014.0,87.880005,-0.544,475.399902,1.0,0.0,null,null,null,"2019-12-19T10:45:00.000000000"]
[10.729996,5.568153,4.128151,1014.0,87.869995,-0.4929,492.0,1.0,0.0,null,null,null,"2019-12-19T11:00:00.000000000"]
[9.451004,4.851852,3.538521,1015.0,87.699951,-0.4419,481.0,1.0,0.0,null,null,null,"2019-12-19T11:15:00.000000000"]
[10.279999,5.380737,3.977779,1016.0,87.48999,-0.4164,483.200195,1.0,0.0,null,null,null,"2019-12-19T11:30:00.000000000"]
[17.279999,8.792587,5.119263,1016.0,87.400024,-0.2377,495.299805,1.0,0.0,null,null,null,"2019-12-19T11:45:00.000000000"]
[14.610001,7.299263,5.282219,1016.0,87.190063,-0.2058,497.0,1.0,0.0,null,null,null,"2019-12-19T12:00:00.000000000"]
[14.449997,7.245193,5.315559,1016.0,86.920044,-0.225,492.399902,1.0,0.0,null,null,null,"2019-12-19T12:15:00.000000000"]
[10.610001,5.447411,3.847408,1016.0,86.670044,-0.1356,480.0,1.0,0.0,null,null,null,"2019-12-19T12:30:00.000000000"]
[10.979996,5.529633,4.029633,1016.0,86.400024,-0.02719,475.799805,1.0,0.0,null,null,null,"2019-12-19T12:45:00.000000000"]
[12.559998,6.302963,4.751114,1016.0,86.170044,0.1323,483.600098,1.0,0.0,null,null,null,"2019-12-19T13:00:00.000000000"]
[15.889999,7.903702,5.360741,1016.0,86.0,0.1897,489.600098,1.0,0.0,null,null,null,"2019-12-19T13:15:00.000000000"]
[10.809998,5.613342,4.17408,1016.0,85.800049,0.3237,483.899902,1.0,0.0,null,null,null,"2019-12-19T13:30:00.000000000"]
[13.089996,6.638519,5.00148,1016.0,85.599976,0.3939,485.200195,1.0,0.0,null,null,null,"2019-12-19T13:45:00.000000000"]
[15.570007,7.859261,5.99334,1016.0,85.579956,0.5087,490.299805,1.0,0.0,null,null,null,"2019-12-19T14:00:00.000000000"]
[16.600006,8.511124,6.640739,1016.0,85.369995,0.5534,492.399902,1.0,0.0,null,null,null,"2019-12-19T14:15:00.000000000"]
[18.959991,9.437042,6.871857,1015.0,85.099976,0.6108,494.200195,1.0,0.0,null,null,null,"2019-12-19T14:30:00.000000000"]
[19.549988,9.659256,6.606667,1015.0,84.859985,0.7065,504.899902,1.0,0.0,null,null,null,"2019-12-19T14:45:00.000000000"]
[26.339996,13.007401,8.992584,1015.0,84.609985,0.6299,484.399902,1.0,0.0,null,null,null,"2019-12-19T15:00:00.000000000"]
[33.820007,16.740692,10.525894,1015.0,84.459961,0.598,482.399902,null,null,null,null,null,"2019-12-19T15:15:00.000000000"]
[21.5,10.948105,8.259247,1014.0,84.619995,0.6874,489.200195,1.0,0.0,null,null,null,"2019-12-19T15:30:00.000000000"]
[14.639999,7.970367,6.553329,1014.0,84.680054,0.547,476.299805,1.0,0.0,null,null,null,"2019-12-19T15:45:00.000000000"]
[16.570007,8.422226,6.449631,1014.0,84.97998,0.598,496.5,1.0,0.0,null,null,null,"2019-12-19T16:00:00.000000000"]
[19.230011,9.888885,8.088898,1014.0,85.400024,0.5151,494.799805,1.0,0.0,null,null,null,"2019-12-19T16:15:00.000000000"]
[16.23999,8.340744,6.658524,1014.0,85.839966,0.3492,469.399902,1.0,0.0,null,null,null,"2019-12-19T16:30:00.000000000"]
[13.520004,7.068893,5.799263,1014.0,86.209961,0.2982,462.5,1.0,0.0,null,null,null,"2019-12-19T16:45:00.000000000"]
[13.979996,7.251114,5.672592,1014.0,86.579956,0.2471,486.200195,1.0,0.0,null,null,null,"2019-12-19T17:00:00.000000000"]
[13.830002,7.309631,5.940742,1014.0,86.97998,0.3237,480.299805,1.0,0.0,null,null,null,"2019-12-19T17:15:00.000000000"]
[12.740005,6.714821,5.428154,1014.0,87.109985,0.2663,481.299805,1.0,0.0,null,null,null,"2019-12-19T17:30:00.000000000"]
[13.020004,7.149643,6.062958,1014.0,87.339966,-0.05271,467.0,1.0,0.0,null,null,null,"2019-12-19T17:45:00.000000000"]
[12.460007,6.73629,5.665192,1014.0,87.969971,-0.142,466.200195,1.0,0.0,null,null,null,"2019-12-19T18:00:00.000000000"]
[15.190002,7.762962,6.209633,1014.0,88.72998,0.06213,474.100098,1.0,0.0,null,null,null,"2019-12-19T18:15:00.000000000"]
[16.790009,8.703705,7.237038,1014.0,89.440063,0.3365,474.700195,1.0,0.0,null,null,null,"2019-12-19T18:30:00.000000000"]
[12.869995,7.195557,6.034821,1014.0,90.040039,0.5725,458.200195,1.0,0.0,null,null,null,"2019-12-19T18:45:00.000000000"]
[12.5,7.248894,6.072594,1014.0,90.5,0.7448,467.0,1.0,0.0,null,null,null,"2019-12-19T19:00:00.000000000"]
[10.710007,6.685181,5.739998,1013.0,90.880005,1.146999,463.700195,1.0,0.0,null,null,null,"2019-12-19T19:15:00.000000000"]
[10.740005,7.005188,6.234818,1013.0,91.22998,1.708,449.299805,1.0,0.0,null,null,null,"2019-12-19T19:30:00.000000000"]
[9.531006,6.328148,5.573334,1013.0,91.5,1.989,450.399902,1.0,0.0,null,null,null,"2019-12-19T19:45:00.000000000"]
[10.460007,6.774078,5.848152,1013.0,91.680054,2.237999,455.200195,1.0,0.0,null,null,null,"2019-12-19T20:00:00.000000000"]
[11.009995,7.073334,6.103714,1013.0,91.800049,2.396999,460.700195,1.0,0.0,null,null,null,"2019-12-19T20:15:00.000000000"]
[13.710007,8.903717,7.82222,1013.0,91.890015,2.530998,458.200195,1.0,0.0,null,null,null,"2019-12-19T20:30:00.000000000"]
[12.240005,7.807404,6.559258,1013.0,91.920044,2.748001,455.700195,1.0,0.01,null,null,null,"2019-12-19T20:45:00.000000000"]
[12.130005,7.888878,6.604439,1013.0,92.0,2.991001,448.0,1.0,0.01,null,null,null,"2019-12-19T21:00:00.000000000"]
[13.470001,8.762955,7.282219,1013.0,92.040039,3.264999,451.799805,1.0,0.01,null,null,null,"2019-12-19T21:15:00.000000000"]
[11.919998,7.629631,6.119263,1013.0,92.050049,3.546001,442.399902,1.0,0.01,null,null,null,"2019-12-19T21:30:00.000000000"]
[11.380005,7.132591,5.359261,1013.0,92.050049,3.800999,436.700195,1.0,0.01,null,null,null,"2019-12-19T21:45:00.000000000"]
[11.600006,7.134071,5.251854,1013.0,92.050049,4.125999,439.899902,1.0,0.01,null,null,null,"2019-12-19T22:00:00.000000000"]
[11.180008,7.163712,5.194817,1011.0,91.98999,4.286003,434.299805,1.0,0.01,null,null,null,"2019-12-19T22:15:00.000000000"]
[13.119995,8.340744,6.345932,1011.0,91.839966,4.375,436.0,1.0,0.01,null,null,null,"2019-12-19T22:30:00.000000000"]
[13.869995,9.081482,6.90741,1011.0,91.709961,4.439003,438.799805,1.0,0.01,null,null,null,"2019-12-19T22:45:00.000000000"]
[15.869995,10.518494,8.207413,1011.0,91.699951,4.476997,433.799805,1.0,0.01,null,null,null,"2019-12-19T23:00:00.000000000"]
[17.25,11.274094,8.77037,1011.0,91.699951,4.616997,433.600098,1.0,0.01,null,null,null,"2019-12-19T23:15:00.000000000"]
[17.130005,11.074097,8.585175,1010.0,91.699951,4.808998,431.600098,1.0,0.01,null,null,null,"2019-12-19T23:30:00.000000000"]
[15.25,10.148102,7.651848,1009.0,91.579956,4.956001,429.0,2.0,0.02,null,null,null,"2019-12-19T23:45:00.000000000"]
[14.110001,9.296295,7.141487,1009.0,91.400024,5.083,429.399902,2.0,0.02,null,null,null,"2019-12-20T00:00:00.000000000"]
[12.539993,8.362961,6.254066,1009.0,91.140015,5.140999,428.100098,2.0,0.03,null,null,null,"2019-12-20T00:15:00.000000000"]
[11.630005,7.733337,5.82148,1009.0,90.880005,5.166,428.700195,2.0,0.04,null,null,null,"2019-12-20T00:30:00.000000000"]
[10.940002,7.302223,5.513329,1009.0,90.52002,5.204002,427.299805,2.0,0.04,null,null,null,"2019-12-20T00:45:00.000000000"]
[10.580002,7.122231,5.401482,1008.0,90.040039,5.287003,427.399902,2.0,0.04,null,null,null,"2019-12-20T01:00:00.000000000"]
[9.832001,6.67334,5.157043,1007.0,89.48999,5.300003,429.399902,2.0,0.04,null,null,null,"2019-12-20T01:15:00.000000000"]
[9.488007,6.403709,5.042961,1007.0,88.920044,5.363998,431.299805,2.0,0.03,null,null,null,"2019-12-20T01:30:00.000000000"]
[8.852997,6.064438,4.801483,1007.0,88.349976,5.396004,431.600098,2.0,0.03,null,null,null,"2019-12-20T01:45:00.000000000"]
[8.852997,6.051117,4.82148,1007.0,87.810059,5.345001,432.899902,2.0,0.03,null,null,null,"2019-12-20T02:00:00.000000000"]
[9.621002,6.637779,5.521477,1007.0,87.469971,5.236,431.5,2.0,0.03,null,null,null,"2019-12-20T02:15:00.000000000"]
[7.592003,5.22963,4.260002,1007.0,87.339966,5.204002,427.600098,2.0,0.04,null,null,null,"2019-12-20T02:30:00.000000000"]
[7.532997,5.147408,4.196297,1007.0,87.420044,5.243004,425.0,2.0,0.03,null,null,null,"2019-12-20T02:45:00.000000000"]
[8.117004,5.491112,4.378517,1007.0,87.560059,5.357002,424.600098,2.0,0.03,null,null,null,"2019-12-20T03:00:00.000000000"]
[7.859001,5.485184,4.555557,1007.0,87.719971,5.479004,427.299805,2.0,0.04,null,null,null,"2019-12-20T03:15:00.000000000"]
[9.091995,6.246674,5.17852,1006.0,88.01001,5.523003,426.100098,2.0,0.04,null,null,null,"2019-12-20T03:30:00.000000000"]
[11.529999,7.703697,6.389633,1006.0,88.440063,5.612999,426.0,2.0,0.04,null,null,null,"2019-12-20T03:45:00.000000000"]
[13.389999,8.962967,7.511108,1006.0,88.859985,5.689003,427.299805,2.0,0.04,null,null,null,"2019-12-20T04:00:00.000000000"]
[14.279999,9.755554,8.281494,1006.0,89.25,5.797997,428.5,2.0,0.04,null,null,null,"2019-12-20T04:15:00.000000000"]
[15.630005,10.681503,9.118515,1006.0,89.569946,5.874001,427.600098,2.0,0.04,null,null,null,"2019-12-20T04:30:00.000000000"]
[17.279999,11.785202,10.214798,1006.0,89.839966,5.938004,427.799805,2.0,0.04,null,null,null,"2019-12-20T04:45:00.000000000"]
[17.649994,11.992599,10.303696,1006.0,90.050049,5.970001,427.600098,2.0,0.04,null,null,null,"2019-12-20T05:00:00.000000000"]
[17.579987,11.977798,10.288895,1006.0,90.25,5.970001,426.5,2.0,0.04,null,null,null,"2019-12-20T05:15:00.000000000"]
[17.459991,11.903702,10.096298,1006.0,90.420044,5.970001,426.799805,2.0,0.04,null,null,null,"2019-12-20T05:30:00.000000000"]
[17.779999,11.896301,9.918518,1005.0,90.619995,5.970001,426.0,3.0,0.05,null,null,null,"2019-12-20T05:45:00.000000000"]
[17.5,11.651794,9.696289,1004.0,90.76001,5.963997,427.0,3.0,0.05,null,null,null,"2019-12-20T06:00:00.000000000"]
[17.290009,11.385193,9.35556,1004.0,90.910034,5.918999,424.600098,3.0,0.05,null,null,null,"2019-12-20T06:15:00.000000000"]
[16.890015,11.111099,9.044449,1004.0,91.050049,5.887001,426.100098,3.0,0.05,null,null,null,"2019-12-20T06:30:00.000000000"]
[15.970001,10.503708,8.511124,1004.0,91.180054,5.874001,424.700195,3.0,0.05,null,null,null,"2019-12-20T06:45:00.000000000"]
[16.369995,10.644394,8.755554,1004.0,91.329956,5.830002,425.299805,3.0,0.06,null,null,null,"2019-12-20T07:00:00.000000000"]
[17.01001,11.162994,9.266663,1004.0,91.51001,5.809998,424.5,3.0,0.09,null,null,null,"2019-12-20T07:15:00.000000000"]
[17.660004,11.422195,9.481476,1004.0,91.680054,5.822998,424.799805,3.0,0.09,null,null,null,"2019-12-20T07:30:00.000000000"]
[19.149994,11.614807,9.444443,1003.0,91.829956,5.874001,425.0,3.0,0.1,null,null,null,"2019-12-20T07:45:00.000000000"]
[19.070007,11.696304,9.437042,1003.0,91.920044,5.880997,425.799805,3.0,0.09,null,null,null,"2019-12-20T08:00:00.000000000"]
[19.470001,11.785202,9.422226,1002.0,91.940063,5.944,430.200195,3.0,0.09,null,null,null,"2019-12-20T08:15:00.000000000"]
[18.809998,11.392593,8.896286,1002.0,92.030029,5.874001,428.5,3.0,0.09,null,null,null,"2019-12-20T08:30:00.000000000"]
[19.570007,11.318497,8.777786,1002.0,92.040039,5.874001,433.799805,3.0,0.09,null,null,null,"2019-12-20T08:45:00.000000000"]
[17.019989,10.222198,8.074066,1002.0,92.119995,5.874001,430.799805,3.0,0.09,null,null,null,"2019-12-20T09:00:00.000000000"]
[17.380005,10.525894,8.325928,1002.0,92.069946,5.874001,430.5,3.0,0.09,null,null,null,"2019-12-20T09:15:00.000000000"]
[19.860016,11.800003,9.311127,1002.0,92.040039,5.944,438.100098,3.0,0.09,null,null,null,"2019-12-20T09:30:00.000000000"]
[20.059998,12.199997,9.733337,1002.0,91.969971,5.970001,435.5,3.0,0.09,null,null,null,"2019-12-20T09:45:00.000000000"]
[20.179993,12.429596,9.888885,1002.0,91.920044,5.970001,436.200195,3.0,0.09,null,null,null,"2019-12-20T10:00:00.000000000"]
[20.420013,12.822205,10.496307,1002.0,91.819946,5.970001,436.200195,3.0,0.09,null,null,null,"2019-12-20T10:15:00.000000000"]
[19.279999,12.133301,9.940735,1002.0,91.72998,5.970001,440.700195,3.0,0.08,null,null,null,"2019-12-20T10:30:00.000000000"]
[18.98999,11.666702,9.348145,1002.0,91.609985,5.970001,435.700195,3.0,0.08,null,null,null,"2019-12-20T10:45:00.000000000"]
[18.110016,11.333298,9.207413,1001.0,91.47998,5.970001,435.0,3.0,0.09,null,null,null,"2019-12-20T11:00:00.000000000"]
[18.089996,11.207397,9.096298,1000.0,91.369995,5.970001,433.399902,3.0,0.09,null,null,null,"2019-12-20T11:15:00.000000000"]
[18.720001,11.518494,9.392593,1000.0,91.319946,6.021004,434.200195,3.0,0.08,null,null,null,"2019-12-20T11:30:00.000000000"]
[19.390015,12.185196,9.792587,1000.0,91.23999,6.040001,432.700195,3.0,0.08,null,null,null,"2019-12-20T11:45:00.000000000"]
[19.149994,12.288895,10.1185,1000.0,91.280029,5.970001,431.899902,3.0,0.08,null,null,null,"2019-12-20T12:00:00.000000000"]
[19.519989,12.651794,10.474106,1000.0,91.420044,5.905998,430.899902,3.0,0.08,null,null,null,"2019-12-20T12:15:00.000000000"]
[18.940002,12.348206,10.481506,1000.0,91.640015,5.874001,430.799805,3.0,0.08,null,null,null,"2019-12-20T12:30:00.000000000"]
[20.230011,13.2444,11.385193,1000.0,91.869995,5.874001,431.200195,3.0,0.08,null,null,null,"2019-12-20T12:45:00.000000000"]
[20.360016,13.044495,11.548096,999.900391,92.109985,5.835999,429.899902,3.0,0.08,null,null,null,"2019-12-20T13:00:00.000000000"]
[20.730011,12.933304,11.696304,998.900391,92.339966,5.791,429.799805,3.0,0.08,null,null,null,"2019-12-20T13:15:00.000000000"]
[22.110016,12.8741,11.674103,998.700195,92.589966,5.778999,430.299805,3.0,0.08,null,null,null,"2019-12-20T13:30:00.000000000"]
[23.73999,13.251907,12.133301,998.700195,92.810059,5.772003,431.700195,3.0,0.08,null,null,null,"2019-12-20T13:45:00.000000000"]
[27.230011,14.244507,12.8741,998.700195,93.030029,5.747002,431.5,3.0,0.08,null,null,null,"2019-12-20T14:00:00.000000000"]
[26.329987,14.429596,12.955505,998.700195,93.23999,5.752998,438.600098,3.0,0.08,null,null,null,"2019-12-20T14:15:00.000000000"]
[27.429993,14.414795,12.918503,998.700195,93.430054,5.747002,434.200195,3.0,0.08,null,null,null,"2019-12-20T14:30:00.000000000"]
[27.200012,14.014801,12.488907,998.700195,93.589966,5.695999,433.799805,3.0,0.07,null,null,null,"2019-12-20T14:45:00.000000000"]
[25.940002,13.325897,12.088898,998.700195,93.77002,5.644997,433.0,3.0,0.08,null,null,null,"2019-12-20T15:00:00.000000000"]
[23.950012,13.162994,12.140808,998.700195,93.920044,5.586998,435.299805,3.0,0.08,null,null,null,"2019-12-20T15:15:00.000000000"]
[24.970001,13.325897,12.229599,998.700195,94.069946,5.586998,431.100098,3.0,0.08,null,null,null,"2019-12-20T15:30:00.000000000"]
[20.820007,12.088898,11.162994,997.700195,94.190063,5.498001,429.0,3.0,0.08,null,null,null,"2019-12-20T15:45:00.000000000"]
[19.549988,12.148102,11.333298,997.599609,94.319946,5.415001,429.299805,3.0,0.08,null,null,null,"2019-12-20T16:00:00.000000000"]
[18.529999,11.348206,10.592606,997.299805,94.430054,5.396004,429.299805,3.0,0.08,null,null,null,"2019-12-20T16:15:00.000000000"]
[18.910004,11.407394,10.607407,996.900391,94.530029,5.396004,426.700195,3.0,0.08,null,null,null,"2019-12-20T16:30:00.000000000"]
[20.350006,11.540695,10.644394,996.900391,94.640015,5.389,429.100098,3.0,0.08,null,null,null,"2019-12-20T16:45:00.000000000"]
[20.440002,11.851898,10.955597,996.900391,94.72998,5.337997,428.700195,3.0,0.09,null,null,null,"2019-12-20T17:00:00.000000000"]
[19.820007,12.325897,11.496307,996.900391,94.810059,5.300003,427.399902,3.0,0.09,null,null,null,"2019-12-20T17:15:00.000000000"]
[17.98999,12.2444,11.525894,996.900391,94.890015,5.300003,429.899902,3.0,0.09,null,null,null,"2019-12-20T17:30:00.000000000"]
[18.450012,11.955597,11.281494,996.599609,94.940063,5.249001,428.600098,3.0,0.09,null,null,null,"2019-12-20T17:45:00.000000000"]
[19.059998,12.622208,12.1259,995.5,95.0,5.204002,427.700195,3.0,0.08,null,null,null,"2019-12-20T18:00:00.000000000"]
[18.929993,13.007401,12.474106,995.099609,95.040039,5.204002,426.899902,3.0,0.09,null,null,null,"2019-12-20T18:15:00.000000000"]
[20.230011,13.800003,13.185196,995.099609,95.119995,5.204002,427.399902,3.0,0.09,null,null,null,"2019-12-20T18:30:00.000000000"]
[20.100006,14.311096,13.733307,995.099609,95.119995,5.236,429.899902,3.0,0.09,null,null,null,"2019-12-20T18:45:00.000000000"]
[19.869995,14.244507,13.659302,995.099609,95.119995,5.267998,428.700195,3.0,0.09,null,null,null,"2019-12-20T19:00:00.000000000"]
[20.350006,14.570404,13.940704,995.099609,95.140015,5.293999,427.700195,3.0,0.1,null,null,null,"2019-12-20T19:15:00.000000000"]
[21.880005,15.711105,14.962997,995.099609,95.119995,5.300003,429.5,3.0,0.1,null,null,null,"2019-12-20T19:30:00.000000000"]
[22.040009,15.866699,15.096298,995.099609,95.119995,5.300003,427.399902,3.0,0.1,null,null,null,"2019-12-20T19:45:00.000000000"]
[26.360016,18.770386,17.481506,995.099609,95.119995,5.300003,426.100098,3.0,0.1,null,null,null,"2019-12-20T20:00:00.000000000"]
[29.610016,21.081512,19.940796,994.299805,95.119995,5.326004,428.700195,3.0,0.1,null,null,null,"2019-12-20T20:15:00.000000000"]
[26.160004,18.799988,17.844391,994.200195,95.099976,5.319,427.700195,3.0,0.1,null,null,null,"2019-12-20T20:30:00.000000000"]
[27.269989,19.303711,18.200012,993.400391,95.0,5.350998,426.899902,3.0,0.1,null,null,null,"2019-12-20T20:45:00.000000000"]
[25.929993,18.162994,17.029602,993.400391,95.0,5.300003,425.200195,3.0,0.1,null,null,null,"2019-12-20T21:00:00.000000000"]
[24.649994,17.474091,16.651886,993.400391,94.98999,5.300003,425.299805,3.0,0.1,null,null,null,"2019-12-20T21:15:00.000000000"]
[25.869995,18.200012,17.281494,993.400391,95.0,5.300003,426.5,3.0,0.1,null,null,null,"2019-12-20T21:30:00.000000000"]
[26.529999,18.051788,17.103699,993.400391,95.0,5.337997,426.5,3.0,0.1,null,null,null,"2019-12-20T21:45:00.000000000"]
[27.01001,18.651794,17.644409,993.400391,95.0,5.319,426.799805,3.0,0.1,null,null,null,"2019-12-20T22:00:00.000000000"]
[28.230011,19.296295,18.200012,993.400391,95.0,5.313004,425.899902,3.0,0.1,null,null,null,"2019-12-20T22:15:00.000000000"]
[27.480011,18.977814,18.0,993.400391,95.0,5.300003,427.5,3.0,0.1,null,null,null,"2019-12-20T22:30:00.000000000"]
[27.51001,19.155609,18.333313,993.400391,95.089966,5.300003,426.100098,3.0,0.1,null,null,null,"2019-12-20T22:45:00.000000000"]
[27.299988,19.40741,18.577789,993.400391,95.119995,5.300003,425.700195,3.0,0.1,null,null,null,"2019-12-20T23:00:00.000000000"]
[27.640015,19.096313,18.162994,993.400391,95.119995,5.300003,428.899902,3.0,0.1,null,null,null,"2019-12-20T23:15:00.000000000"]
[25.799988,18.348114,17.59259,992.700195,95.119995,5.300003,426.299805,3.0,0.1,null,null,null,"2019-12-20T23:30:00.000000000"]
[26.029999,18.333313,17.385193,991.799805,95.119995,5.300003,426.100098,3.0,0.1,null,null,null,"2019-12-20T23:45:00.000000000"]
[25.26001,18.111115,17.185211,991.599609,95.119995,5.300003,423.600098,3.0,0.1,null,null,null,"2019-12-21T00:00:00.000000000"]
[25.360016,18.251892,17.348206,991.599609,95.119995,5.293999,424.100098,3.0,0.09,null,null,null,"2019-12-21T00:15:00.000000000"]
[23.190002,16.718506,15.829605,991.599609,95.119995,5.204002,421.600098,3.0,0.1,null,null,null,"2019-12-21T00:30:00.000000000"]
[24.299988,17.385193,16.45929,991.599609,95.119995,5.204002,423.100098,3.0,0.09,null,null,null,"2019-12-21T00:45:00.000000000"]
[24.149994,17.40741,16.488892,991.599609,95.02002,5.204002,422.899902,3.0,0.09,null,null,null,"2019-12-21T01:00:00.000000000"]
[24.600006,17.636993,16.725891,991.599609,95.0,5.223,423.200195,3.0,0.09,null,null,null,"2019-12-21T01:15:00.000000000"]
[26.73999,19.044403,17.925903,991.599609,95.0,5.275002,422.5,3.0,0.09,null,null,null,"2019-12-21T01:30:00.000000000"]
[27.429993,19.437012,18.200012,991.599609,94.930054,5.300003,422.100098,3.0,0.09,null,null,null,"2019-12-21T01:45:00.000000000"]
[29.809998,20.607391,19.148193,991.599609,94.890015,5.300003,424.299805,3.0,0.1,null,null,null,"2019-12-21T02:00:00.000000000"]
[29.720001,20.822205,19.399994,991.599609,94.890015,5.376999,423.799805,3.0,0.09,null,null,null,"2019-12-21T02:15:00.000000000"]
[29.790009,21.17041,19.859314,990.0,94.890015,5.396004,421.899902,3.0,0.09,null,null,null,"2019-12-21T02:30:00.000000000"]
[30.440002,21.481506,20.014801,989.900391,94.890015,5.396004,422.600098,3.0,0.09,null,null,null,"2019-12-21T02:45:00.000000000"]
[30.75,21.392609,19.844513,989.900391,94.890015,5.440002,423.100098,3.0,0.1,null,null,null,"2019-12-21T03:00:00.000000000"]
[30.279999,21.318512,19.82959,989.900391,94.890015,5.490997,423.200195,3.0,0.09,null,null,null,"2019-12-21T03:15:00.000000000"]
[30.059998,21.125916,19.651886,989.900391,94.949951,5.529999,422.100098,3.0,0.09,null,null,null,"2019-12-21T03:30:00.000000000"]
[31.540009,21.422211,19.896301,989.900391,95.0,5.586998,422.299805,3.0,0.09,null,null,null,"2019-12-21T03:45:00.000000000"]
[34.820007,22.392609,20.422211,989.900391,95.0,5.682999,422.100098,3.0,0.09,null,null,null,"2019-12-21T04:00:00.000000000"]
[34.919983,22.237,20.303711,989.900391,95.0,5.682999,420.5,3.0,0.09,null,null,null,"2019-12-21T04:15:00.000000000"]
[34.830017,22.948212,20.748199,989.799805,95.089966,5.765999,423.299805,3.0,0.08,null,null,null,"2019-12-21T04:30:00.000000000"]
[33.720032,22.822205,20.503693,989.599609,95.119995,5.861,422.600098,3.0,0.09,null,null,null,"2019-12-21T04:45:00.000000000"]
[32.460022,22.059296,19.963013,988.200195,95.119995,5.938004,419.299805,3.0,0.09,null,null,null,"2019-12-21T05:00:00.000000000"]
[31.350006,21.748199,19.740692,988.099609,95.219971,5.970001,419.799805,3.0,0.09,null,null,null,"2019-12-21T05:15:00.000000000"]
[30.730011,21.370392,19.429596,988.099609,95.22998,6.053001,419.399902,3.0,0.09,null,null,null,"2019-12-21T05:30:00.000000000"]
[31.549988,21.777802,19.748199,988.099609,95.22998,6.066002,417.299805,3.0,0.09,null,null,null,"2019-12-21T05:45:00.000000000"]
[32.130005,22.177795,19.940796,988.099609,95.22998,6.066002,418.899902,3.0,0.08,null,null,null,"2019-12-21T06:00:00.000000000"]
[31.410004,21.896301,19.755615,988.099609,95.22998,6.066002,418.100098,3.0,0.08,null,null,null,"2019-12-21T06:15:00.000000000"]
[30.440002,21.296295,19.348114,988.099609,95.22998,6.066002,417.200195,3.0,0.07,null,null,null,"2019-12-21T06:30:00.000000000"]
[30.089996,21.05191,19.207397,988.099609,95.22998,6.066002,417.899902,3.0,0.08,null,null,null,"2019-12-21T06:45:00.000000000"]
[30.350006,21.222198,19.266693,988.099609,95.160034,6.128998,417.799805,3.0,0.08,null,null,null,"2019-12-21T07:00:00.000000000"]
[30.690002,21.303711,19.385193,988.099609,95.119995,6.161003,417.0,3.0,0.08,null,null,null,"2019-12-21T07:15:00.000000000"]
[30.670013,21.355499,19.303711,988.099609,95.119995,6.161003,417.700195,3.0,0.09,null,null,null,"2019-12-21T07:30:00.000000000"]
[30.640015,21.311096,19.34079,988.099609,95.119995,6.161003,417.399902,3.0,0.09,null,null,null,"2019-12-21T07:45:00.000000000"]
[31.769989,21.896301,19.814789,986.700195,95.02002,6.193001,417.600098,3.0,0.09,null,null,null,"2019-12-21T08:00:00.000000000"]
[31.170013,21.755615,19.822205,986.599609,94.969971,6.257004,417.5,3.0,0.08,null,null,null,"2019-12-21T08:15:00.000000000"]
[32.549988,22.503693,20.451904,986.5,94.880005,6.257004,417.0,3.0,0.09,null,null,null,"2019-12-21T08:30:00.000000000"]
[34.039978,23.40741,21.111115,986.400391,94.790039,6.211998,417.299805,3.0,0.09,null,null,null,"2019-12-21T08:45:00.000000000"]
[35.619995,24.496307,22.259308,986.400391,94.77002,6.161003,418.200195,3.0,0.1,null,null,null,"2019-12-21T09:00:00.000000000"]
[37.109985,24.955597,22.644409,986.400391,94.829956,6.161003,418.799805,3.0,0.09,null,null,null,"2019-12-21T09:15:00.000000000"]
[37.940002,25.681488,23.318512,986.400391,94.890015,6.116997,417.799805,3.0,0.09,null,null,null,"2019-12-21T09:30:00.000000000"]
[39.809998,26.733398,24.148102,986.400391,94.890015,6.066002,418.100098,3.0,0.09,null,null,null,"2019-12-21T09:45:00.000000000"]
[38.159973,26.577789,24.140808,986.400391,94.930054,6.066002,419.100098,3.0,0.09,null,null,null,"2019-12-21T10:00:00.000000000"]
[38.539978,26.600006,24.059204,986.400391,94.930054,6.141998,418.5,3.0,0.09,null,null,null,"2019-12-21T10:15:00.000000000"]
[39.720032,27.296295,24.636993,986.400391,94.890015,6.161003,420.0,3.0,0.09,null,null,null,"2019-12-21T10:30:00.000000000"]
[42.220032,28.540802,25.548096,986.400391,94.810059,6.161003,420.700195,3.0,0.09,null,null,null,"2019-12-21T10:45:00.000000000"]
[43.049988,29.200012,25.740692,986.400391,94.76001,6.161003,419.5,3.0,0.09,null,null,null,"2019-12-21T11:00:00.000000000"]
[43.840027,29.607391,25.940796,986.400391,94.670044,6.084999,418.700195,3.0,0.08,null,null,null,"2019-12-21T11:15:00.000000000"]
[44.419983,29.866699,26.074097,986.400391,94.660034,6.116997,421.299805,3.0,0.09,null,null,null,"2019-12-21T11:30:00.000000000"]
[43.559998,29.718506,26.044403,986.400391,94.660034,6.161003,421.799805,3.0,0.09,null,null,null,"2019-12-21T11:45:00.000000000"]
[43.840027,29.703705,26.140686,986.400391,94.660034,6.161003,422.899902,3.0,0.09,null,null,null,"2019-12-21T12:00:00.000000000"]
[45.679993,30.34079,26.496307,986.400391,94.579956,6.161003,421.799805,3.0,0.09,null,null,null,"2019-12-21T12:15:00.000000000"]
[46.880005,30.948212,26.977814,986.400391,94.550049,6.161003,422.299805,3.0,0.08,null,null,null,"2019-12-21T12:30:00.000000000"]
[46.599976,30.636993,26.925903,986.400391,94.550049,6.123001,423.0,3.0,0.08,null,null,null,"2019-12-21T12:45:00.000000000"]
[47.400024,31.140686,27.266693,986.400391,94.550049,6.066002,423.700195,3.0,0.09,null,null,null,"2019-12-21T13:00:00.000000000"]
[46.23999,30.666687,27.014801,986.400391,94.569946,6.066002,423.200195,3.0,0.08,null,null,null,"2019-12-21T13:15:00.000000000"]
[47.409973,31.274109,27.207397,986.400391,94.660034,6.066002,424.100098,3.0,0.08,null,null,null,"2019-12-21T13:30:00.000000000"]
[47.280029,31.325897,27.244507,986.400391,94.670044,6.066002,423.899902,3.0,0.08,null,null,null,"2019-12-21T13:45:00.000000000"]
[48.950012,31.570404,27.296295,986.400391,94.77002,6.066002,424.299805,3.0,0.09,null,null,null,"2019-12-21T14:00:00.000000000"]
[47.530029,31.222198,27.355591,985.900391,94.77002,6.066002,424.399902,3.0,0.08,null,null,null,"2019-12-21T14:15:00.000000000"]
[46.409973,30.874115,27.281494,985.099609,94.77002,6.066002,424.0,3.0,0.08,null,null,null,"2019-12-21T14:30:00.000000000"]
[46.73999,30.948212,27.496307,985.099609,94.849976,6.058998,424.5,3.0,0.08,null,null,null,"2019-12-21T14:45:00.000000000"]
[48.080017,31.681488,28.133301,984.599609,94.890015,6.066002,425.299805,3.0,0.09,null,null,null,"2019-12-21T15:00:00.000000000"]
[47.559998,30.948212,27.496307,984.599609,94.890015,6.066002,426.799805,3.0,0.09,null,null,null,"2019-12-21T15:15:00.000000000"]
[49.929993,31.229614,27.837006,984.599609,94.890015,6.066002,428.0,3.0,0.09,null,null,null,"2019-12-21T15:30:00.000000000"]
[51.77002,31.177795,27.770386,984.599609,94.890015,6.066002,429.100098,3.0,0.09,null,null,null,"2019-12-21T15:45:00.000000000"]
[50.51001,31.40741,27.992615,984.599609,94.949951,6.066002,429.299805,3.0,0.09,null,null,null,"2019-12-21T16:00:00.000000000"]
[51.27002,30.674103,27.548096,984.599609,95.0,6.071999,427.899902,3.0,0.09,null,null,null,"2019-12-21T16:15:00.000000000"]
[49.220032,30.363007,27.437012,984.599609,95.0,6.066002,428.299805,3.0,0.08,null,null,null,"2019-12-21T16:30:00.000000000"]
[48.950012,30.570404,27.629608,984.599609,95.069946,6.066002,427.200195,3.0,0.09,null,null,null,"2019-12-21T16:45:00.000000000"]
[43.690002,29.496307,26.785187,984.599609,95.119995,6.161003,430.0,3.0,0.1,null,null,null,"2019-12-21T17:00:00.000000000"]
[42.25,28.585205,25.963013,984.599609,95.119995,6.161003,429.5,3.0,0.09,null,null,null,"2019-12-21T17:15:00.000000000"]
[41.210022,27.888916,25.318512,984.599609,95.160034,6.161003,428.799805,3.0,0.09,null,null,null,"2019-12-21T17:30:00.000000000"]
[39.27002,26.911102,24.636993,984.599609,95.22998,6.104004,428.0,3.0,0.1,null,null,null,"2019-12-21T17:45:00.000000000"]
[36.900024,25.911102,23.851898,984.599609,95.22998,6.066002,427.700195,3.0,0.1,null,null,null,"2019-12-21T18:00:00.000000000"]
[34.840027,24.548187,22.963013,984.599609,95.219971,6.149002,433.399902,3.0,0.1,null,null,null,"2019-12-21T18:15:00.000000000"]
[34.76001,24.451904,22.955505,984.599609,95.22998,6.18,430.899902,3.0,0.1,null,null,null,"2019-12-21T18:30:00.000000000"]
[32.320007,22.770386,21.511108,984.599609,95.22998,6.224998,431.600098,3.0,0.11,null,null,null,"2019-12-21T18:45:00.000000000"]
[30.730011,21.696289,20.525909,984.599609,95.150024,6.250999,430.799805,3.0,0.11,null,null,null,"2019-12-21T19:00:00.000000000"]
[34.830017,23.155609,20.844513,984.599609,95.119995,6.244003,431.899902,3.0,0.11,null,null,null,"2019-12-21T19:15:00.000000000"]
[30.76001,21.311096,20.081512,984.599609,95.119995,6.314003,448.399902,3.0,0.11,null,null,null,"2019-12-21T19:30:00.000000000"]
[29.75,20.963013,19.874115,984.599609,95.109985,6.377998,444.200195,3.0,0.11,null,null,null,"2019-12-21T19:45:00.000000000"]
[28.309998,20.266693,19.318512,984.599609,95.02002,6.320999,436.200195,3.0,0.11,null,null,null,"2019-12-21T20:00:00.000000000"]
[28.779999,20.629608,19.614807,984.599609,95.0,6.257004,429.0,3.0,0.11,null,null,null,"2019-12-21T20:15:00.000000000"]
[31.480011,22.185211,21.007416,984.599609,95.0,6.257004,431.899902,3.0,0.1,null,null,null,"2019-12-21T20:30:00.000000000"]
[33.159973,22.340698,21.237,984.599609,94.930054,6.237999,430.0,3.0,0.1,null,null,null,"2019-12-21T20:45:00.000000000"]
[41.72998,23.429596,22.066711,984.599609,94.940063,6.161003,427.299805,3.0,0.09,null,null,null,"2019-12-21T21:00:00.000000000"]
[42.539978,23.822205,22.496307,984.599609,94.98999,6.161003,429.200195,3.0,0.09,null,null,null,"2019-12-21T21:15:00.000000000"]
[44.349976,24.140808,22.733307,984.599609,95.02002,6.161003,433.899902,3.0,0.09,null,null,null,"2019-12-21T21:30:00.000000000"]
[38.539978,23.799988,22.674103,984.599609,95.119995,6.161003,433.600098,3.0,0.1,null,null,null,"2019-12-21T21:45:00.000000000"]
[33.049988,22.370392,21.474091,984.599609,95.180054,6.161003,431.5,3.0,0.11,null,null,null,"2019-12-21T22:00:00.000000000"]
[29.26001,21.0,20.348114,984.599609,95.22998,6.161003,431.299805,3.0,0.12,null,null,null,"2019-12-21T22:15:00.000000000"]
[28.25,20.466705,19.837006,984.599609,95.22998,6.161003,435.5,3.0,0.11,null,null,null,"2019-12-21T22:30:00.000000000"]
[29.070007,20.985199,20.340698,984.599609,95.310059,6.199997,434.399902,3.0,0.11,null,null,null,"2019-12-21T22:45:00.000000000"]
[29.980011,21.392609,20.600006,984.599609,95.339966,6.244003,437.200195,3.0,0.11,null,null,null,"2019-12-21T23:00:00.000000000"]
[30.540009,21.925903,21.311096,984.599609,95.339966,6.257004,436.100098,3.0,0.12,null,null,null,"2019-12-21T23:15:00.000000000"]
[29.450012,21.333313,20.822205,984.599609,95.339966,6.257004,434.5,3.0,0.12,null,null,null,"2019-12-21T23:30:00.000000000"]
[31.76001,22.71109,21.963013,984.599609,95.339966,6.307999,437.799805,3.0,0.12,null,null,null,"2019-12-21T23:45:00.000000000"]
[32.039978,23.229614,22.474091,984.599609,95.339966,6.352997,436.100098,3.0,0.12,null,null,null,"2019-12-22T00:00:00.000000000"]
[28.649994,20.733307,20.1185,984.599609,95.280029,6.377998,440.600098,3.0,0.12,null,null,null,"2019-12-22T00:15:00.000000000"]
[33.220032,22.896301,21.814789,984.599609,95.25,6.447998,459.5,3.0,0.13,null,null,null,"2019-12-22T00:30:00.000000000"]
[29.709991,20.503693,19.577789,984.599609,95.22998,6.447998,455.399902,3.0,0.14,null,null,null,"2019-12-22T00:45:00.000000000"]
[27.0,19.355591,18.755615,984.599609,95.22998,6.417,444.399902,3.0,0.17,null,null,null,"2019-12-22T01:00:00.000000000"]
[26.730011,19.162994,18.622192,984.599609,95.22998,6.359001,448.600098,9.0,0.19,null,null,null,"2019-12-22T01:15:00.000000000"]
[28.890015,19.740692,18.94809,984.599609,95.22998,6.352997,462.5,9.0,0.19,null,null,null,"2019-12-22T01:30:00.000000000"]
[29.589996,20.259308,19.496307,984.599609,95.219971,6.390999,462.299805,9.0,0.18,null,null,null,"2019-12-22T01:45:00.000000000"]
[27.200012,19.044403,18.40741,984.599609,95.209961,6.447998,460.200195,9.0,0.19,null,null,null,"2019-12-22T02:00:00.000000000"]
[29.630005,20.192596,19.40741,984.599609,95.170044,6.377998,470.799805,9.0,0.18,null,null,null,"2019-12-22T02:15:00.000000000"]
[22.600006,15.548096,14.955597,984.599609,95.190063,6.314003,454.399902,9.0,0.18,null,null,null,"2019-12-22T02:30:00.000000000"]
[21.160004,14.674103,14.096298,984.599609,95.119995,6.250999,449.600098,3.0,0.15,null,null,null,"2019-12-22T02:45:00.000000000"]
[18.549988,13.422195,13.051804,984.599609,95.119995,6.123001,442.0,9.0,0.16,null,null,null,"2019-12-22T03:00:00.000000000"]
[17.309998,12.162994,11.733307,984.599609,95.050049,6.040001,444.0,9.0,0.17,null,null,null,"2019-12-22T03:15:00.000000000"]
[15.979996,11.436996,11.059296,984.599609,95.0,5.970001,443.799805,3.0,0.15,null,null,null,"2019-12-22T03:30:00.000000000"]
[15.160004,10.777802,10.333298,984.599609,94.959961,5.905998,443.899902,6.0,0.14,null,null,null,"2019-12-22T03:45:00.000000000"]
[14.740005,10.192596,9.755554,984.599609,94.890015,5.842003,444.0,9.0,0.16,null,null,null,"2019-12-22T04:00:00.000000000"]
[11.740005,8.0,7.622223,984.599609,94.890015,5.702003,437.799805,9.0,0.18,null,null,null,"2019-12-22T04:15:00.000000000"]
[10.910004,7.459259,7.123711,984.599609,94.890015,5.549004,439.899902,9.0,0.19,null,null,null,"2019-12-22T04:30:00.000000000"]
[9.527008,6.563713,6.284439,984.599609,94.869995,5.383003,434.899902,9.0,0.19,null,null,null,"2019-12-22T04:45:00.000000000"]
[9.272995,6.527397,6.220001,984.599609,94.849976,5.210999,433.100098,9.0,0.18,null,null,null,"2019-12-22T05:00:00.000000000"]
[9.065994,6.32296,6.015564,984.599609,94.77002,5.140999,434.0,9.0,0.15,null,null,null,"2019-12-22T05:15:00.000000000"]
[8.951996,6.338524,6.054077,984.599609,94.77002,5.121002,435.299805,9.0,0.15,null,null,null,"2019-12-22T05:30:00.000000000"]
[9.354004,6.516289,6.189629,984.599609,94.77002,5.184998,437.100098,9.0,0.18,null,null,null,"2019-12-22T05:45:00.000000000"]
[8.341995,5.968147,5.697777,984.599609,94.77002,5.179001,432.700195,9.0,0.18,null,null,null,"2019-12-22T06:00:00.000000000"]
[7.591003,5.394814,5.17704,984.599609,94.77002,5.109001,426.899902,9.0,0.19,null,null,null,"2019-12-22T06:15:00.000000000"]
[7.766998,5.511848,5.32296,984.599609,94.77002,5.109001,428.0,9.0,0.2,null,null,null,"2019-12-22T06:30:00.000000000"]
[7.451004,5.251854,5.082222,984.599609,94.77002,5.109001,427.5,9.0,0.18,null,null,null,"2019-12-22T06:45:00.000000000"]
[7.016998,5.037781,4.858521,984.599609,94.829956,5.109001,426.200195,9.0,0.15,null,null,null,"2019-12-22T07:00:00.000000000"]
[7.141998,5.129631,4.954819,984.599609,94.890015,5.109001,426.5,9.0,0.13,null,null,null,"2019-12-22T07:15:00.000000000"]
[6.682999,4.782219,4.623703,984.599609,94.890015,5.109001,426.399902,9.0,0.14,null,null,null,"2019-12-22T07:30:00.000000000"]
[6.302002,4.552597,4.41481,984.599609,94.890015,5.127998,423.600098,9.0,0.15,null,null,null,"2019-12-22T07:45:00.000000000"]
[7.212997,5.205193,4.851852,984.599609,94.900024,5.109001,426.700195,9.0,0.15,null,null,null,"2019-12-22T08:00:00.000000000"]
[6.766998,4.878517,4.704437,984.599609,94.930054,5.127998,426.0,9.0,0.14,null,null,null,"2019-12-22T08:15:00.000000000"]
[6.444,4.650368,4.515564,984.599609,94.900024,5.153,425.399902,9.0,0.13,null,null,null,"2019-12-22T08:30:00.000000000"]
[6.563004,4.743698,4.571114,984.599609,94.890015,5.204002,426.600098,3.0,0.11,null,null,null,"2019-12-22T08:45:00.000000000"]
[6.614998,4.73555,4.574821,984.599609,94.869995,5.204002,425.399902,3.0,0.11,null,null,null,"2019-12-22T09:00:00.000000000"]
[6.873001,4.964447,4.805931,984.599609,94.77002,5.236,425.700195,3.0,0.11,null,null,null,"2019-12-22T09:15:00.000000000"]
[6.917999,5.056297,4.935562,984.599609,94.660034,5.300003,424.5,3.0,0.11,null,null,null,"2019-12-22T09:30:00.000000000"]
[6.695999,4.852592,4.720741,984.599609,94.52002,5.300003,423.200195,3.0,0.1,null,null,null,"2019-12-22T09:45:00.000000000"]
[6.920998,5.040001,4.91185,984.599609,94.390015,5.300003,425.100098,3.0,0.1,null,null,null,"2019-12-22T10:00:00.000000000"]
[7.457001,5.40667,5.208153,985.599609,94.319946,5.300003,427.799805,3.0,0.1,null,null,null,"2019-12-22T10:15:00.000000000"]
[7.390999,5.364441,5.211113,986.400391,94.319946,5.300003,431.0,3.0,0.1,null,null,null,"2019-12-22T10:30:00.000000000"]
[6.808998,4.952591,4.834824,986.400391,94.319946,5.280998,429.899902,3.0,0.09,null,null,null,"2019-12-22T10:45:00.000000000"]
[7.165001,5.14592,4.990372,986.400391,94.390015,5.300003,433.700195,3.0,0.09,null,null,null,"2019-12-22T11:00:00.000000000"]
[7.657997,5.568153,5.40667,986.400391,94.430054,5.345001,432.299805,3.0,0.09,null,null,null,"2019-12-22T11:15:00.000000000"]
[8.395004,6.022957,5.834068,986.400391,94.48999,5.408997,435.200195,3.0,0.09,null,null,null,"2019-12-22T11:30:00.000000000"]
[8.824005,6.347412,6.109627,986.400391,94.550049,5.490997,437.799805,3.0,0.09,null,null,null,"2019-12-22T11:45:00.000000000"]
[8.957001,6.440002,6.213333,986.400391,94.579956,5.561996,439.299805,3.0,0.09,null,null,null,"2019-12-22T12:00:00.000000000"]
[8.891006,6.295547,6.00074,986.400391,94.640015,5.721001,443.100098,3.0,0.09,null,null,null,"2019-12-22T12:15:00.000000000"]
[8.770996,6.228149,5.971107,986.400391,94.550049,5.830002,443.0,3.0,0.08,null,null,null,"2019-12-22T12:30:00.000000000"]
[8.261002,5.764442,5.374069,986.400391,94.430054,5.944,441.200195,3.0,0.09,null,null,null,"2019-12-22T12:45:00.000000000"]
[8.141998,5.73259,5.354073,986.400391,94.27002,6.033997,445.5,3.0,0.09,null,null,null,"2019-12-22T13:00:00.000000000"]
[6.960999,4.942963,4.660744,986.400391,94.079956,6.046997,444.399902,3.0,0.08,null,null,null,"2019-12-22T13:15:00.000000000"]
[6.618004,4.725922,4.482224,986.400391,93.869995,6.027,444.299805,3.0,0.08,null,null,null,"2019-12-22T13:30:00.000000000"]
[6.695,4.656303,4.331848,986.400391,93.660034,6.091003,445.5,3.0,0.08,null,null,null,"2019-12-22T13:45:00.000000000"]
[6.792,4.827408,4.517776,986.400391,93.349976,6.154999,443.700195,3.0,0.08,null,null,null,"2019-12-22T14:00:00.000000000"]
[6.904999,4.786667,4.418518,986.400391,93.01001,6.161003,448.700195,3.0,0.08,null,null,null,"2019-12-22T14:15:00.000000000"]
[6.995003,4.922218,4.599258,986.400391,92.77002,6.161003,438.799805,3.0,0.08,null,null,null,"2019-12-22T14:30:00.000000000"]
[7.815002,5.369629,4.913338,986.400391,92.560059,6.282997,444.5,3.0,0.08,null,null,null,"2019-12-22T14:45:00.000000000"]
[8.768997,5.937042,5.351852,986.400391,92.209961,6.435997,450.0,3.0,0.09,null,null,null,"2019-12-22T15:00:00.000000000"]
[8.761002,6.037781,5.557777,987.400391,91.790039,6.530998,451.0,3.0,0.09,null,null,null,"2019-12-22T15:15:00.000000000"]
[7.277,5.077782,4.579262,988.099609,90.969971,6.493004,435.600098,3.0,0.09,null,null,null,"2019-12-22T15:30:00.000000000"]
[7.219002,4.967407,4.445183,988.099609,89.73999,6.447998,434.200195,3.0,0.08,null,null,null,"2019-12-22T15:45:00.000000000"]
[10.279999,6.650368,5.876297,988.099609,89.329956,6.563004,453.899902,3.0,0.08,null,null,null,"2019-12-22T16:00:00.000000000"]
[10.740005,6.759262,5.868889,988.099609,89.290039,6.704002,457.5,3.0,0.09,null,null,null,"2019-12-22T16:15:00.000000000"]
[10.139999,6.361481,5.470367,988.099609,88.890015,6.683998,453.299805,3.0,0.09,null,null,null,"2019-12-22T16:30:00.000000000"]
[9.761002,5.728149,4.903709,988.099609,88.52002,6.736,456.600098,3.0,0.08,null,null,null,"2019-12-22T16:45:00.000000000"]
[8.580994,5.222961,4.483704,988.099609,88.109985,6.653,455.799805,3.0,0.08,null,null,null,"2019-12-22T17:00:00.000000000"]
[7.434998,4.688148,4.068893,988.099609,87.72998,6.460999,449.399902,3.0,0.08,null,null,null,"2019-12-22T17:15:00.000000000"]
[7.278999,4.32222,3.64222,988.099609,87.430054,6.429001,457.0,3.0,0.08,null,null,null,"2019-12-22T17:30:00.000000000"]
[6.280998,3.968151,3.418522,988.400391,86.890015,6.282997,441.100098,3.0,0.08,null,null,null,"2019-12-22T17:45:00.000000000"]
[6.674004,4.248154,3.740002,989.400391,86.680054,6.257004,452.5,3.0,0.08,null,null,null,"2019-12-22T18:00:00.000000000"]
[8.410995,4.705917,3.876301,989.5,86.680054,6.257004,454.799805,3.0,0.08,null,null,null,"2019-12-22T18:15:00.000000000"]
[8.733002,4.929626,4.120743,989.900391,86.719971,6.18,454.399902,3.0,0.08,null,null,null,"2019-12-22T18:30:00.000000000"]
[8.492996,4.830368,4.102959,989.900391,87.02002,6.161003,463.899902,3.0,0.08,null,null,null,"2019-12-22T18:45:00.000000000"]
[10.479996,5.725189,4.745178,989.900391,87.319946,6.174004,476.100098,3.0,0.08,null,null,null,"2019-12-22T19:00:00.000000000"]
[12.289993,6.897781,5.868889,989.900391,87.599976,6.257004,457.0,3.0,0.08,null,null,null,"2019-12-22T19:15:00.000000000"]
[13.039993,7.44445,6.364441,989.900391,87.849976,6.250999,461.399902,3.0,0.08,null,null,null,"2019-12-22T19:30:00.000000000"]
[10.979996,6.519997,5.617043,989.900391,88.130005,6.154999,460.799805,3.0,0.08,null,null,null,"2019-12-22T19:45:00.000000000"]
[10.309998,6.379257,5.562958,989.900391,88.349976,6.066002,456.399902,3.0,0.08,null,null,null,"2019-12-22T20:00:00.000000000"]
[9.606995,6.238518,5.492592,989.900391,88.579956,6.046997,457.5,3.0,0.07,null,null,null,"2019-12-22T20:15:00.000000000"]
[10.520004,6.624443,5.773331,989.900391,88.780029,5.970001,449.600098,3.0,0.08,null,null,null,"2019-12-22T20:30:00.000000000"]
[12.990005,8.251846,7.474068,989.900391,89.01001,5.970001,457.100098,3.0,0.07,null,null,null,"2019-12-22T20:45:00.000000000"]
[12.350006,7.629631,6.771851,989.900391,89.27002,5.970001,452.799805,3.0,0.07,null,null,null,"2019-12-22T21:00:00.000000000"]
[14.979996,9.785187,8.844452,989.900391,89.440063,5.880997,449.200195,3.0,0.07,null,null,null,"2019-12-22T21:15:00.000000000"]
[14.919998,9.244446,8.244446,989.900391,89.599976,5.861,453.100098,3.0,0.06,null,null,null,"2019-12-22T21:30:00.000000000"]
[13.270004,8.185196,7.169632,989.900391,89.76001,5.874001,457.899902,3.0,0.06,null,null,null,"2019-12-22T21:45:00.000000000"]
[12.539993,7.807404,6.900002,989.900391,89.869995,5.868004,452.0,3.0,0.06,null,null,null,"2019-12-22T22:00:00.000000000"]
[13.160004,8.377777,7.466667,989.900391,89.900024,5.778999,451.399902,3.0,0.05,null,null,null,"2019-12-22T22:15:00.000000000"]
[15.820007,9.962967,8.911118,989.900391,90.02002,5.778999,451.299805,3.0,0.05,null,null,null,"2019-12-22T22:30:00.000000000"]
[14.149994,8.896286,7.940742,990.099609,90.119995,5.778999,455.200195,2.0,0.04,null,null,null,"2019-12-22T22:45:00.000000000"]
[14.059998,8.725937,7.666672,991.400391,90.25,5.778999,452.100098,2.0,0.04,null,null,null,"2019-12-22T23:00:00.000000000"]
[13.339996,8.555557,7.55555,991.599609,90.329956,5.702003,446.700195,2.0,0.04,null,null,null,"2019-12-22T23:15:00.000000000"]
[14.309998,9.007416,8.044434,991.599609,90.440063,5.682999,447.799805,2.0,0.03,null,null,null,"2019-12-22T23:30:00.000000000"]
[15.309998,9.577774,8.474075,991.599609,90.530029,5.599998,448.700195,2.0,0.03,null,null,null,"2019-12-22T23:45:00.000000000"]
[14.600006,9.274078,8.259247,991.599609,90.560059,5.612999,448.299805,2.0,0.03,null,null,null,"2019-12-23T00:00:00.000000000"]
[18.459991,12.007401,11.029602,991.599609,90.440063,5.568001,440.5,2.0,0.03,null,null,null,"2019-12-23T00:15:00.000000000"]
[18.480011,11.718506,10.703705,991.599609,90.209961,5.498001,449.700195,2.0,0.03,null,null,null,"2019-12-23T00:30:00.000000000"]
[17.01001,10.644394,9.733337,991.599609,89.869995,5.516998,448.700195,2.0,0.03,null,null,null,"2019-12-23T00:45:00.000000000"]
[16.929993,10.274094,9.214813,991.900391,89.380005,5.542,446.100098,2.0,0.02,null,null,null,"2019-12-23T01:00:00.000000000"]
[16.420013,9.814804,8.711105,992.299805,88.930054,5.516998,444.100098,2.0,0.02,null,null,null,"2019-12-23T01:15:00.000000000"]
[16.049988,9.318527,8.244446,993.200195,88.540039,5.529999,447.600098,2.0,0.02,null,null,null,"2019-12-23T01:30:00.000000000"]
[12.869995,7.977783,7.188141,993.400391,88.060059,5.581001,444.899902,2.0,0.02,null,null,null,"2019-12-23T01:45:00.000000000"]
[13.509995,7.718521,6.710373,993.400391,87.440063,5.586998,441.700195,2.0,0.02,null,null,null,"2019-12-23T02:00:00.000000000"]
[11.680008,6.974068,6.122223,993.400391,86.72998,5.632004,437.799805,2.0,0.02,null,null,null,"2019-12-23T02:15:00.000000000"]
[12.740005,7.109627,6.070381,993.400391,85.699951,5.586998,431.100098,2.0,0.02,null,null,null,"2019-12-23T02:30:00.000000000"]
[12.699997,7.807404,7.053337,993.299805,84.949951,5.581001,439.399902,2.0,0.02,null,null,null,"2019-12-23T02:45:00.000000000"]
[9.584,5.742218,5.09407,993.400391,84.170044,5.511002,435.700195,2.0,0.02,null,null,null,"2019-12-23T03:00:00.000000000"]
[8.949005,5.634079,5.018517,993.400391,83.920044,5.433998,437.399902,2.0,0.02,null,null,null,"2019-12-23T03:15:00.000000000"]
[9.466995,5.814812,5.104439,993.400391,83.72998,5.453003,443.0,2.0,0.02,null,null,null,"2019-12-23T03:30:00.000000000"]
[12.100006,6.963699,6.145187,993.400391,83.51001,5.490997,449.0,2.0,0.02,null,null,null,"2019-12-23T03:45:00.000000000"]
[7.602997,4.797783,4.234818,993.400391,82.949951,5.415001,433.100098,2.0,0.02,null,null,null,"2019-12-23T04:00:00.000000000"]
[7.670998,4.726662,4.18222,993.400391,82.670044,5.306,431.799805,2.0,0.02,null,null,null,"2019-12-23T04:15:00.000000000"]
[7.509003,4.776291,4.228889,993.400391,82.599976,5.300003,432.799805,2.0,0.02,null,null,null,"2019-12-23T04:30:00.000000000"]
[7.420998,4.73555,4.17852,993.400391,82.560059,5.300003,433.0,2.0,0.02,null,null,null,"2019-12-23T04:45:00.000000000"]
[7.649002,4.738518,4.071854,993.400391,82.560059,5.267998,435.200195,2.0,0.02,null,null,null,"2019-12-23T05:00:00.000000000"]
[7.684998,4.727409,4.133331,993.400391,82.719971,5.204002,434.5,1.0,0.01,null,null,null,"2019-12-23T05:15:00.000000000"]
[7.247002,4.565193,4.019997,993.400391,82.969971,5.204002,435.299805,1.0,0.01,null,null,null,"2019-12-23T05:30:00.000000000"]
[6.684998,4.226669,3.66592,993.400391,82.829956,5.204002,428.5,2.0,0.02,null,null,null,"2019-12-23T05:45:00.000000000"]
[7.079002,4.351112,3.720741,993.400391,82.680054,5.204002,431.200195,2.0,0.02,null,null,null,"2019-12-23T06:00:00.000000000"]
[6.434998,4.211853,3.717781,993.400391,82.609985,5.204002,428.0,2.0,0.02,null,null,null,"2019-12-23T06:15:00.000000000"]
[6.110001,3.957779,3.448151,993.400391,82.369995,5.275002,430.200195,1.0,0.01,null,null,null,"2019-12-23T06:30:00.000000000"]
[5.941002,3.92593,3.42445,993.400391,82.23999,5.300003,427.700195,1.0,0.01,null,null,null,"2019-12-23T06:45:00.000000000"]
[6.101997,3.966671,3.458519,993.400391,82.5,5.243004,433.799805,1.0,0.01,null,null,null,"2019-12-23T07:00:00.000000000"]
[6.541,4.182968,3.542961,993.400391,82.790039,5.160004,429.200195,1.0,0.01,null,null,null,"2019-12-23T07:15:00.000000000"]
[5.518997,3.649632,3.164452,993.400391,82.709961,5.184998,430.700195,1.0,0.01,null,null,null,"2019-12-23T07:30:00.000000000"]
[5.876999,3.808891,3.332592,993.400391,82.609985,5.204002,431.399902,1.0,0.01,null,null,null,"2019-12-23T07:45:00.000000000"]
[6.601997,4.214821,3.691109,994.299805,82.469971,5.160004,433.299805,1.0,0.01,null,null,null,"2019-12-23T08:00:00.000000000"]
[6.404999,4.084442,3.560001,995.0,82.459961,5.109001,433.399902,1.0,0.01,null,null,null,"2019-12-23T08:15:00.000000000"]
[6.163002,3.959999,3.44593,994.799805,82.530029,5.109001,433.899902,1.0,0.01,null,null,null,"2019-12-23T08:30:00.000000000"]
[6.197998,3.850368,3.284439,995.099609,81.920044,5.127998,435.0,1.0,0.01,null,null,null,"2019-12-23T08:45:00.000000000"]
[6.724998,4.064438,3.41259,995.099609,81.560059,5.204002,448.200195,1.0,0.01,null,null,null,"2019-12-23T09:00:00.000000000"]
[9.753006,5.621483,4.510368,995.099609,81.390015,5.204002,447.0,1.0,0.01,null,null,null,"2019-12-23T09:15:00.000000000"]
[7.194,4.097778,3.281479,995.099609,80.940063,5.275002,453.200195,1.0,0.01,null,null,null,"2019-12-23T09:30:00.000000000"]
[7.313004,4.09333,3.295551,995.099609,79.77002,5.300003,452.5,1.0,0.01,null,null,null,"2019-12-23T09:45:00.000000000"]
[7.848,4.369629,3.624439,995.099609,79.27002,5.236,446.799805,1.0,0.01,null,null,null,"2019-12-23T10:00:00.000000000"]
[9.826004,5.289627,4.305183,995.099609,79.530029,5.217003,458.600098,1.0,0.01,null,null,null,"2019-12-23T10:15:00.000000000"]
[10.430008,5.448891,4.369629,995.099609,79.48999,5.363998,471.100098,1.0,0.01,null,null,null,"2019-12-23T10:30:00.000000000"]
[9.602997,5.00148,3.842972,995.099609,78.920044,5.472,469.899902,1.0,0.01,null,null,null,"2019-12-23T10:45:00.000000000"]
[11.779999,6.011124,4.542969,995.099609,78.609985,5.529999,481.100098,1.0,0.01,null,null,null,"2019-12-23T11:00:00.000000000"]
[12.160004,6.222961,4.830368,995.099609,77.680054,5.586998,466.200195,1.0,0.01,null,null,null,"2019-12-23T11:15:00.000000000"]
[11.440002,5.897041,4.520737,995.700195,77.400024,5.573997,477.799805,1.0,0.01,null,null,null,"2019-12-23T11:30:00.000000000"]
[13.320007,6.620003,4.513344,996.700195,77.410034,5.664001,491.0,1.0,0.01,null,null,null,"2019-12-23T11:45:00.000000000"]
[21.140015,5.944443,3.762218,996.900391,75.589966,5.900002,494.799805,1.0,0.01,null,null,null,"2019-12-23T12:00:00.000000000"]
[38.23999,7.955559,5.056297,996.900391,73.069946,6.364998,524.799805,1.0,0.01,null,null,null,"2019-12-23T12:15:00.000000000"]
[64.76001,9.785187,5.335564,996.900391,71.670044,6.447998,520.400391,1.0,0.01,null,null,null,"2019-12-23T12:30:00.000000000"]
[64.400024,9.888885,5.069633,996.900391,71.140015,6.646004,525.0,1.0,0.01,null,null,null,"2019-12-23T12:45:00.000000000"]
[63.720032,9.785187,5.150368,996.900391,69.650024,6.882004,523.299805,1.0,0.01,null,null,null,"2019-12-23T13:00:00.000000000"]
[71.160034,9.422226,4.715553,996.900391,69.180054,6.952003,525.099609,1.0,0.01,null,null,null,"2019-12-23T13:15:00.000000000"]
[49.780029,7.948143,4.559258,996.900391,68.47998,6.761002,496.200195,1.0,0.01,null,null,null,"2019-12-23T13:30:00.000000000"]
[34.02002,6.746674,4.152588,996.900391,68.540039,6.736,486.799805,1.0,0.01,null,null,null,"2019-12-23T13:45:00.000000000"]
[56.140015,9.911118,5.759262,996.900391,69.680054,6.761002,498.200195,1.0,0.01,null,null,null,"2019-12-23T14:00:00.000000000"]
[58.150024,10.866699,6.454071,996.900391,72.400024,6.761002,515.5,1.0,0.01,null,null,null,"2019-12-23T14:15:00.000000000"]
[59.359985,11.563004,6.685181,996.900391,73.880005,6.704002,528.5,1.0,0.01,null,null,null,"2019-12-23T14:30:00.000000000"]
[43.320007,12.466705,8.385193,996.900391,74.930054,6.736,518.299805,1.0,0.01,null,null,null,"2019-12-23T14:45:00.000000000"]
[24.98999,12.340698,7.888878,996.900391,75.440063,6.704002,521.599609,1.0,0.01,null,null,null,"2019-12-23T15:00:00.000000000"]
[32.23999,15.918503,10.548203,996.900391,75.190063,6.639999,511.200195,1.0,0.01,null,null,null,"2019-12-23T15:15:00.000000000"]
[25.779999,12.725906,7.800003,996.900391,75.940063,6.512001,512.900391,1.0,0.01,null,null,null,"2019-12-23T15:30:00.000000000"]
[18.940002,9.35556,5.566673,996.900391,78.550049,6.186996,501.600098,1.0,0.01,null,null,null,"2019-12-23T15:45:00.000000000"]
[18.070007,8.925934,5.433327,996.900391,79.920044,5.957001,500.799805,1.0,0.01,null,null,null,"2019-12-23T16:00:00.000000000"]
[17.209991,8.503708,5.422958,996.900391,79.849976,5.874001,500.600098,1.0,0.01,null,null,null,"2019-12-23T16:15:00.000000000"]
[19.880005,9.82222,6.040009,996.900391,79.660034,5.944,533.900391,1.0,0.01,null,null,null,"2019-12-23T16:30:00.000000000"]
[21.230011,10.481506,6.459991,996.900391,79.52002,6.001999,524.5,1.0,0.01,null,null,null,"2019-12-23T16:45:00.000000000"]
[19.399994,9.577774,5.901482,996.900391,79.359985,6.014999,515.799805,1.0,0.0,null,null,null,"2019-12-23T17:00:00.000000000"]
[20.51001,10.1259,6.534073,997.299805,79.48999,5.835999,505.799805,1.0,0.0,null,null,null,"2019-12-23T17:15:00.000000000"]
[20.660004,10.229599,7.344437,998.700195,79.890015,5.715004,511.399902,1.0,0.0,null,null,null,"2019-12-23T17:30:00.000000000"]
[19.049988,9.437042,6.966667,998.700195,79.73999,5.599998,491.899902,1.0,0.0,null,null,null,"2019-12-23T17:45:00.000000000"]
[23.839996,12.059296,9.370377,998.700195,78.670044,5.586998,481.299805,1.0,0.0,null,null,null,"2019-12-23T18:00:00.000000000"]
[18.559998,9.274078,7.137032,998.700195,78.300049,5.656998,483.100098,1.0,0.0,null,null,null,"2019-12-23T18:15:00.000000000"]
[15.990005,8.059265,6.331108,998.700195,77.469971,5.682999,477.100098,1.0,0.0,null,null,null,"2019-12-23T18:30:00.000000000"]
[17.75,8.970367,6.932587,998.700195,77.170044,5.708,475.799805,1.0,0.0,null,null,null,"2019-12-23T18:45:00.000000000"]
[22.040009,11.481506,9.725937,998.700195,78.099976,5.632004,477.5,1.0,0.0,null,null,null,"2019-12-23T19:00:00.000000000"]
[21.51001,11.148193,9.437042,998.700195,79.339966,5.523003,483.399902,1.0,0.0,null,null,null,"2019-12-23T19:15:00.000000000"]
[21.549988,11.051895,9.081482,998.700195,80.310059,5.396004,487.299805,1.0,0.0,null,null,null,"2019-12-23T19:30:00.000000000"]
[17.170013,9.429626,8.177765,998.700195,80.75,5.350998,464.799805,1.0,0.0,null,null,null,"2019-12-23T19:45:00.000000000"]
[15.380005,8.481476,7.293327,998.700195,80.310059,5.313004,456.0,1.0,0.0,null,null,null,"2019-12-23T20:00:00.000000000"]
[18.640015,9.725937,8.177765,998.700195,79.650024,5.446999,466.700195,1.0,0.0,null,null,null,"2019-12-23T20:15:00.000000000"]
[18.209991,9.170364,7.40741,998.700195,79.339966,5.599998,487.100098,1.0,0.0,null,null,null,"2019-12-23T20:30:00.000000000"]
[18.640015,9.274078,7.328148,998.700195,79.030029,5.581001,481.100098,1.0,0.0,null,null,null,"2019-12-23T20:45:00.000000000"]
[18.269989,9.125931,7.08371,998.700195,79.829956,5.428001,475.0,1.0,0.0,null,null,null,"2019-12-23T21:00:00.000000000"]
[19.369995,9.622223,7.488892,998.700195,80.819946,5.249001,474.100098,1.0,0.0,null,null,null,"2019-12-23T21:15:00.000000000"]
[23.970001,11.8741,9.311127,998.700195,81.449951,5.262001,489.399902,1.0,0.0,null,null,null,"2019-12-23T21:30:00.000000000"]
[20.920013,10.392593,7.925919,998.700195,81.920044,5.204002,480.799805,1.0,0.0,null,null,null,"2019-12-23T21:45:00.000000000"]
[24.100006,12.170395,9.829636,998.799805,81.890015,5.249001,487.0,1.0,0.0,null,null,null,"2019-12-23T22:00:00.000000000"]
[21.670013,10.837006,8.82222,999.200195,81.290039,5.383003,475.0,1.0,0.0,null,null,null,"2019-12-23T22:15:00.000000000"]
[21.769989,10.896301,8.696304,1000.0,80.280029,5.396004,466.600098,1.0,0.0,null,null,null,"2019-12-23T22:30:00.000000000"]
[19.130005,9.614807,7.933342,1000.0,79.170044,5.396004,463.100098,1.0,0.0,null,null,null,"2019-12-23T22:45:00.000000000"]
[17.040009,8.837036,7.308891,1000.0,78.390015,5.396004,464.799805,1.0,0.0,null,null,null,"2019-12-23T23:00:00.000000000"]
[17.23999,9.0,7.291847,1000.0,78.160034,5.287003,458.200195,1.0,0.0,null,null,null,"2019-12-23T23:15:00.000000000"]
[18.75,9.733337,8.118515,1000.0,77.670044,5.204002,460.299805,1.0,0.0,null,null,null,"2019-12-23T23:30:00.000000000"]
[16.320007,8.592606,7.079262,1000.0,77.72998,5.204002,465.200195,1.0,0.0,null,null,null,"2019-12-23T23:45:00.000000000"]
[19.980011,10.511093,8.859253,1000.0,77.849976,5.204002,463.700195,1.0,0.0,null,null,null,"2019-12-24T00:00:00.000000000"]
[22.350006,11.155594,8.748154,1000.0,78.5,5.204002,474.5,1.0,0.0,null,null,null,"2019-12-24T00:15:00.000000000"]
[22.880005,11.377808,9.340744,1000.0,80.099976,5.153,479.600098,1.0,0.0,null,null,null,"2019-12-24T00:30:00.000000000"]
[26.100006,12.955505,10.325897,1000.0,81.75,4.981003,483.299805,1.0,0.0,null,null,null,"2019-12-24T00:45:00.000000000"]
[28.98999,14.474106,12.074097,1000.0,82.940063,4.917,493.899902,1.0,0.0,null,null,null,"2019-12-24T01:00:00.000000000"]
[26.600006,13.444397,11.259308,1000.0,83.690063,4.898003,485.899902,1.0,0.0,null,null,null,"2019-12-24T01:15:00.000000000"]
[28.980011,14.636993,12.266693,1000.0,84.319946,4.777,488.200195,1.0,0.0,null,null,null,"2019-12-24T01:30:00.000000000"]
[30.720001,15.851807,13.570404,1000.0,84.790039,4.655998,484.0,1.0,0.0,null,null,null,"2019-12-24T01:45:00.000000000"]
[28.23999,14.414795,12.185196,1000.0,85.23999,4.629997,490.0,1.0,0.0,null,null,null,"2019-12-24T02:00:00.000000000"]
[25.869995,13.066696,10.940704,1001.0,85.619995,4.629997,492.5,1.0,0.0,null,null,null,"2019-12-24T02:15:00.000000000"]
[25.170013,12.629593,9.066666,1001.0,85.410034,4.624001,472.299805,1.0,0.0,null,null,null,"2019-12-24T02:30:00.000000000"]
[22.290009,11.207397,9.081482,1001.0,85.050049,4.572998,477.700195,1.0,0.0,null,null,null,"2019-12-24T02:45:00.000000000"]
[23.160004,11.629593,9.437042,1001.0,84.969971,4.629997,483.5,1.0,0.0,null,null,null,"2019-12-24T03:00:00.000000000"]
[25.309998,12.600006,9.718506,1001.0,85.030029,4.629997,492.899902,1.0,0.0,null,null,null,"2019-12-24T03:15:00.000000000"]
[23.690002,11.925903,9.659256,1001.0,85.22998,4.605003,487.899902,1.0,0.0,null,null,null,"2019-12-24T03:30:00.000000000"]
[22.399994,11.244507,9.081482,1002.0,85.660034,4.514999,487.799805,1.0,0.0,null,null,null,"2019-12-24T03:45:00.000000000"]
[20.850006,10.444397,8.548141,1002.0,86.030029,4.426003,486.799805,1.0,0.0,null,null,null,"2019-12-24T04:00:00.000000000"]
[19.230011,9.755554,7.925919,1002.0,86.319946,4.343002,479.299805,1.0,0.0,null,null,null,"2019-12-24T04:15:00.000000000"]
[18.890015,9.829636,8.118515,1002.0,86.52002,4.330002,479.200195,1.0,0.0,null,null,null,"2019-12-24T04:30:00.000000000"]
[15.600006,8.451843,7.060738,1002.0,86.440063,4.305,466.5,1.0,0.0,null,null,null,"2019-12-24T04:45:00.000000000"]
[15.279999,8.088898,6.602959,1002.0,86.140015,4.343002,466.399902,1.0,0.0,null,null,null,"2019-12-24T05:00:00.000000000"]
[14.820007,7.68148,6.287407,1002.0,85.949951,4.343002,463.600098,1.0,0.0,null,null,null,"2019-12-24T05:15:00.000000000"]
[14.440002,7.68148,6.252594,1002.0,85.819946,4.400002,468.899902,1.0,0.0,null,null,null,"2019-12-24T05:30:00.000000000"]
[14.779999,7.837044,6.41703,1002.0,85.829956,4.273003,468.0,1.0,0.0,null,null,null,"2019-12-24T05:45:00.000000000"]
[17.179993,8.792587,7.039261,1002.0,86.209961,4.164001,472.700195,1.0,0.0,null,null,null,"2019-12-24T06:00:00.000000000"]
[17.290009,8.896286,7.198517,1002.0,86.51001,4.209,471.200195,1.0,0.0,null,null,null,"2019-12-24T06:15:00.000000000"]
[16.890015,8.570374,6.835548,1002.0,86.670044,4.247002,475.0,1.0,0.0,null,null,null,"2019-12-24T06:30:00.000000000"]
[16.130005,8.22963,6.701477,1002.0,86.930054,4.247002,472.399902,1.0,0.0,null,null,null,"2019-12-24T06:45:00.000000000"]
[16.790009,8.577774,6.85408,1002.0,87.109985,4.330002,477.899902,1.0,0.0,null,null,null,"2019-12-24T07:00:00.000000000"]
[16.480011,8.303711,6.720001,1002.0,87.140015,4.343002,474.700195,1.0,0.0,null,null,null,"2019-12-24T07:15:00.000000000"]
[17.110016,8.866669,6.980743,1002.0,87.140015,4.356003,484.100098,1.0,0.0,null,null,null,"2019-12-24T07:30:00.000000000"]
[16.640015,8.592606,7.091858,1002.0,87.140015,4.369003,483.200195,1.0,0.0,null,null,null,"2019-12-24T07:45:00.000000000"]
[16.23999,8.503708,7.00444,1002.0,87.219971,4.439003,481.899902,1.0,0.0,null,null,null,"2019-12-24T08:00:00.000000000"]
[16.339996,8.459259,7.025932,1002.0,87.199951,4.343002,480.200195,1.0,0.0,null,null,null,"2019-12-24T08:15:00.000000000"]
[15.990005,8.288895,6.923698,1002.0,87.459961,4.343002,482.100098,1.0,0.0,null,null,null,"2019-12-24T08:30:00.000000000"]
[14.990005,7.903702,6.6437,1002.0,87.680054,4.348999,477.899902,1.0,0.0,null,null,null,"2019-12-24T08:45:00.000000000"]
[14.490005,7.837044,6.596298,1002.0,87.619995,4.439003,479.399902,1.0,0.0,null,null,null,"2019-12-24T09:00:00.000000000"]
[12.699997,7.276291,6.356293,1002.0,87.339966,4.369003,468.600098,1.0,0.0,null,null,null,"2019-12-24T09:15:00.000000000"]
[14.300003,7.792603,6.667412,1002.0,86.959961,4.348999,471.0,1.0,0.0,null,null,null,"2019-12-24T09:30:00.000000000"]
[16.140015,8.807404,7.703697,1002.0,86.680054,4.439003,474.899902,1.0,0.0,null,null,null,"2019-12-24T09:45:00.000000000"]
[16.209991,8.777786,7.422234,1002.0,86.51001,4.463997,475.299805,1.0,0.0,null,null,null,"2019-12-24T10:00:00.000000000"]
[17.540009,8.925934,7.301483,1002.0,86.359985,4.496002,487.600098,1.0,0.0,null,null,null,"2019-12-24T10:15:00.000000000"]
[17.660004,8.970367,7.26889,1002.0,86.160034,4.533997,480.700195,1.0,0.0,null,null,null,"2019-12-24T10:30:00.000000000"]
[18.019989,9.251862,7.607407,1002.0,85.819946,4.533997,483.299805,1.0,0.0,null,null,null,"2019-12-24T10:45:00.000000000"]
[16.269989,8.674088,7.328148,1002.0,85.51001,4.598,477.899902,1.0,0.0,null,null,null,"2019-12-24T11:00:00.000000000"]
[16.910004,9.074066,7.711113,1002.0,85.150024,4.637001,480.299805,1.0,0.0,null,null,null,"2019-12-24T11:15:00.000000000"]
[15.5,8.64444,7.459259,1002.0,84.719971,4.712997,479.100098,1.0,0.0,null,null,null,"2019-12-24T11:30:00.000000000"]
[15.850006,8.674088,7.40741,1002.0,83.900024,4.758003,472.899902,1.0,0.0,null,null,null,"2019-12-24T11:45:00.000000000"]
[15.869995,8.259247,6.892601,1002.0,81.859985,4.935997,474.100098,1.0,0.0,null,null,null,"2019-12-24T12:00:00.000000000"]
[15.180008,8.044434,6.575554,1002.0,80.040039,5.07,480.100098,1.0,0.0,null,null,null,"2019-12-24T12:15:00.000000000"]
[22.320007,6.664444,4.685181,1002.0,75.359985,5.402,464.700195,1.0,0.0,null,null,null,"2019-12-24T12:30:00.000000000"]
[37.640015,8.800003,6.40889,1002.0,73.829956,5.612999,480.299805,1.0,0.0,null,null,null,"2019-12-24T12:45:00.000000000"]
[19.679993,9.77037,6.962219,1002.0,75.560059,5.516998,482.600098,1.0,0.0,null,null,null,"2019-12-24T13:00:00.000000000"]
[19.589996,9.711105,7.12075,1002.0,76.030029,5.599998,495.299805,1.0,0.0,null,null,null,"2019-12-24T13:15:00.000000000"]
[19.230011,9.540741,7.106659,1002.0,76.130005,5.542,478.799805,1.0,0.0,null,null,null,"2019-12-24T13:30:00.000000000"]
[22.420013,11.088898,7.350372,1002.0,75.579956,5.644997,489.299805,1.0,0.0,null,null,null,"2019-12-24T13:45:00.000000000"]
[61.590027,9.755554,5.854073,1002.0,73.190063,5.752998,488.799805,1.0,0.0,null,null,null,"2019-12-24T14:00:00.000000000"]
[76.180054,11.444397,6.227409,1002.0,71.25,6.033997,501.299805,1.0,0.0,null,null,null,"2019-12-24T14:15:00.000000000"]
[45.349976,10.718506,7.328148,1002.0,71.530029,6.040001,489.899902,1.0,0.0,null,null,null,"2019-12-24T14:30:00.000000000"]
[36.210022,9.814804,7.243713,1002.0,73.119995,5.765999,469.200195,1.0,0.0,null,null,null,"2019-12-24T14:45:00.000000000"]
[23.869995,7.162231,5.488892,1002.0,71.410034,5.682999,457.0,1.0,0.0,null,null,null,"2019-12-24T15:00:00.000000000"]
[27.209991,7.992592,6.264442,1002.0,70.98999,5.612999,452.399902,1.0,0.0,null,null,null,"2019-12-24T15:15:00.000000000"]
[30.040009,8.681488,6.854813,1002.0,71.550049,5.586998,453.899902,1.0,0.0,null,null,null,"2019-12-24T15:30:00.000000000"]
[27.23999,8.029633,6.099251,1002.0,71.72998,5.498001,452.100098,1.0,0.0,null,null,null,"2019-12-24T15:45:00.000000000"]
[39.820007,9.155563,6.717781,1002.0,71.930054,5.581001,460.399902,1.0,0.0,null,null,null,"2019-12-24T16:00:00.000000000"]
[41.530029,8.548141,5.842957,1002.0,71.040039,5.676003,458.799805,1.0,0.0,null,null,null,"2019-12-24T16:15:00.000000000"]
[45.049988,9.814804,6.897781,1002.0,70.140015,5.727997,461.799805,1.0,0.0,null,null,null,"2019-12-24T16:30:00.000000000"]
[58.820007,11.636993,7.651848,1002.0,70.130005,5.778999,481.5,1.0,0.0,null,null,null,"2019-12-24T16:45:00.000000000"]
[75.119995,14.837006,9.881485,1002.0,70.5,5.797997,490.799805,1.0,0.0,null,null,null,"2019-12-24T17:00:00.000000000"]
[50.169983,11.059296,7.829643,1002.0,67.880005,5.931999,465.299805,1.0,0.0,null,null,null,"2019-12-24T17:15:00.000000000"]
[50.359985,13.429596,10.007401,1001.0,66.77002,5.900002,456.600098,1.0,0.0,null,null,null,"2019-12-24T17:30:00.000000000"]
[42.030029,13.081497,10.481506,1001.0,67.430054,5.809998,457.700195,1.0,0.0,null,null,null,"2019-12-24T17:45:00.000000000"]
[39.090027,12.992599,10.340698,1001.0,69.440063,5.651001,453.5,1.0,0.0,null,null,null,"2019-12-24T18:00:00.000000000"]
[43.330017,13.133301,10.525894,1001.0,71.099976,5.472,456.200195,1.0,0.0,null,null,null,"2019-12-24T18:15:00.000000000"]
[37.809998,13.199997,10.933304,1002.0,73.589966,5.313004,456.899902,1.0,0.0,null,null,null,"2019-12-24T18:30:00.000000000"]
[41.720032,11.540695,8.933334,1002.0,73.869995,5.306,462.700195,1.0,0.0,null,null,null,"2019-12-24T18:45:00.000000000"]
[41.27002,12.525894,10.1185,1002.0,74.619995,5.223,459.200195,1.0,0.0,null,null,null,"2019-12-24T19:00:00.000000000"]
[18.950012,9.688889,8.466675,1002.0,75.550049,4.974998,448.0,1.0,0.0,null,null,null,"2019-12-24T19:15:00.000000000"]
[24.570007,12.940704,11.348206,1002.0,77.190063,4.802002,456.0,1.0,0.0,null,null,null,"2019-12-24T19:30:00.000000000"]
[24.769989,13.185196,11.577805,1002.0,78.550049,4.738998,462.600098,1.0,0.0,null,null,null,"2019-12-24T19:45:00.000000000"]
[27.579987,15.059204,13.629593,1002.0,79.219971,4.745003,462.200195,1.0,0.0,null,null,null,"2019-12-24T20:00:00.000000000"]
[19.410004,10.837006,9.703705,1002.0,79.900024,4.764,453.600098,1.0,0.01,null,null,null,"2019-12-24T20:15:00.000000000"]
[17.440002,10.651901,9.600006,1002.0,80.98999,4.725998,454.200195,2.0,0.02,null,null,null,"2019-12-24T20:30:00.000000000"]
[17.51001,11.177795,10.199997,1002.0,82.440063,4.758003,457.799805,2.0,0.02,null,null,null,"2019-12-24T20:45:00.000000000"]
[15.570007,10.177795,9.370377,1002.0,83.699951,4.782997,444.299805,2.0,0.02,null,null,null,"2019-12-24T21:00:00.000000000"]
[16.410004,11.037003,10.318497,1001.0,84.800049,4.795998,445.5,2.0,0.02,null,null,null,"2019-12-24T21:15:00.000000000"]
[20.98999,14.237,13.429596,1001.0,85.579956,4.522003,463.600098,2.0,0.03,null,null,null,"2019-12-24T21:30:00.000000000"]
[19.709991,13.600006,12.814804,1002.0,86.300049,4.426003,458.600098,2.0,0.02,null,null,null,"2019-12-24T21:45:00.000000000"]
[18.839996,13.237,12.518494,1001.0,86.849976,4.406998,465.200195,2.0,0.02,null,null,null,"2019-12-24T22:00:00.000000000"]
[19.980011,14.081497,13.399994,1002.0,87.109985,4.369003,455.700195,2.0,0.02,null,null,null,"2019-12-24T22:15:00.000000000"]
[20.480011,14.281494,13.481506,1001.0,87.349976,4.375,458.100098,2.0,0.02,null,null,null,"2019-12-24T22:30:00.000000000"]
[22.920013,16.296295,15.600006,1002.0,87.709961,4.426003,463.799805,2.0,0.02,null,null,null,"2019-12-24T22:45:00.000000000"]
[22.809998,16.1185,15.392593,1002.0,88.060059,4.528,465.700195,2.0,0.02,null,null,null,"2019-12-24T23:00:00.000000000"]
[22.630005,16.185211,15.496307,1002.0,88.349976,4.559998,464.899902,2.0,0.02,null,null,null,"2019-12-24T23:15:00.000000000"]
[22.220001,15.962997,15.296295,1002.0,88.609985,4.362,464.100098,2.0,0.02,null,null,null,"2019-12-24T23:30:00.000000000"]
[20.570007,14.7556,14.133301,1002.0,89.140015,4.260002,466.0,2.0,0.02,null,null,null,"2019-12-24T23:45:00.000000000"]
[21.600006,15.140701,14.399994,1002.0,89.550049,4.247002,463.0,2.0,0.02,null,null,null,"2019-12-25T00:00:00.000000000"]
[21.269989,15.007401,14.259308,1002.0,89.800049,4.222,460.399902,2.0,0.02,null,null,null,"2019-12-25T00:15:00.000000000"]
[21.220001,14.940796,14.229599,1002.0,90.109985,4.164001,464.700195,1.0,0.01,null,null,null,"2019-12-25T00:30:00.000000000"]
[20.899994,15.059204,14.363007,1002.0,90.400024,4.235001,462.0,1.0,0.01,null,null,null,"2019-12-25T00:45:00.000000000"]
[20.179993,14.466705,13.740707,1002.0,90.630005,4.323997,468.0,2.0,0.02,null,null,null,"2019-12-25T01:00:00.000000000"]
[19.350006,13.777802,13.022202,1002.0,90.77002,4.388,467.799805,2.0,0.02,null,null,null,"2019-12-25T01:15:00.000000000"]
[16.970001,12.155594,11.518494,1002.0,90.780029,4.452003,453.600098,2.0,0.02,null,null,null,"2019-12-25T01:30:00.000000000"]
[15.830002,11.266693,10.688904,1002.0,90.780029,4.489998,469.5,2.0,0.02,null,null,null,"2019-12-25T01:45:00.000000000"]
[14.339996,10.207397,9.600006,1002.0,90.839966,4.439003,459.700195,2.0,0.03,null,null,null,"2019-12-25T02:00:00.000000000"]
[14.520004,10.429596,9.933334,1002.0,90.949951,4.439003,455.799805,2.0,0.03,null,null,null,"2019-12-25T02:15:00.000000000"]
[15.139999,10.674103,10.1259,1002.0,91.140015,4.476997,454.899902,2.0,0.03,null,null,null,"2019-12-25T02:30:00.000000000"]
[15.100006,10.844406,10.281494,1002.0,91.310059,4.463997,445.799805,2.0,0.02,null,null,null,"2019-12-25T02:45:00.000000000"]
[12.360001,8.962967,8.614822,1002.0,91.440063,4.533997,446.299805,2.0,0.02,null,null,null,"2019-12-25T03:00:00.000000000"]
[13.960007,9.992599,9.429626,1002.0,91.52002,4.611,450.600098,2.0,0.02,null,null,null,"2019-12-25T03:15:00.000000000"]
[10.160004,7.366669,7.052589,1002.0,91.569946,4.598,442.200195,2.0,0.02,null,null,null,"2019-12-25T03:30:00.000000000"]
[13.449997,9.392593,8.800003,1002.0,91.47998,4.533997,453.399902,2.0,0.03,null,null,null,"2019-12-25T03:45:00.000000000"]
[13.669998,9.748154,9.118515,1002.0,91.660034,4.458,449.299805,2.0,0.03,null,null,null,"2019-12-25T04:00:00.000000000"]
[12.919998,9.118515,8.614822,1002.0,91.859985,4.439003,448.200195,2.0,0.03,null,null,null,"2019-12-25T04:15:00.000000000"]
[10.830002,7.696297,7.250374,1002.0,92.050049,4.343002,445.5,2.0,0.03,null,null,null,"2019-12-25T04:30:00.000000000"]
[9.190994,6.707413,6.451859,1002.0,92.23999,4.380997,437.600098,2.0,0.03,null,null,null,"2019-12-25T04:45:00.000000000"]
[8.498993,6.220001,5.989632,1002.0,92.380005,4.476997,437.899902,2.0,0.03,null,null,null,"2019-12-25T05:00:00.000000000"]
[6.747002,4.962219,4.851112,1002.0,92.420044,4.533997,431.600098,2.0,0.03,null,null,null,"2019-12-25T05:15:00.000000000"]
[7.488998,5.473328,5.311111,1002.0,92.369995,4.533997,434.100098,2.0,0.02,null,null,null,"2019-12-25T05:30:00.000000000"]
[11.389999,7.814819,7.503708,1002.0,92.280029,4.522003,442.299805,2.0,0.02,null,null,null,"2019-12-25T05:45:00.000000000"]
[19.75,9.844437,8.074066,1002.0,92.440063,4.380997,443.700195,2.0,0.02,null,null,null,"2019-12-25T06:00:00.000000000"]
[18.0,9.266663,8.133331,1002.0,92.699951,4.266998,442.100098,2.0,0.02,null,null,null,"2019-12-25T06:15:00.000000000"]
[16.130005,9.111115,8.385193,1002.0,92.969971,4.177002,445.100098,2.0,0.03,null,null,null,"2019-12-25T06:30:00.000000000"]
[16.660004,8.911118,8.096298,1002.0,93.219971,4.209,440.600098,2.0,0.02,null,null,null,"2019-12-25T06:45:00.000000000"]
[17.769989,9.103699,8.081482,1002.0,93.440063,4.164001,446.299805,2.0,0.02,null,null,null,"2019-12-25T07:00:00.000000000"]
[15.380005,8.614822,8.044434,1002.0,93.630005,4.170998,441.299805,2.0,0.02,null,null,null,"2019-12-25T07:15:00.000000000"]
[15.589996,8.570374,7.874077,1002.0,93.790039,4.247002,446.200195,2.0,0.02,null,null,null,"2019-12-25T07:30:00.000000000"]
[14.089996,8.192596,7.58519,1004.0,93.920044,4.247002,445.600098,2.0,0.02,null,null,null,"2019-12-25T07:45:00.000000000"]
[10.680008,7.503708,7.210373,1003.0,94.050049,4.292,442.299805,2.0,0.03,null,null,null,"2019-12-25T08:00:00.000000000"]
[9.451004,6.829628,6.599998,1004.0,94.170044,4.400002,449.600098,2.0,0.03,null,null,null,"2019-12-25T08:15:00.000000000"]
[8.330994,5.979263,5.778519,1004.0,94.22998,4.509003,442.799805,2.0,0.03,null,null,null,"2019-12-25T08:30:00.000000000"]
[6.934998,5.020737,4.885193,1004.0,94.319946,4.445,443.600098,2.0,0.03,null,null,null,"2019-12-25T08:45:00.000000000"]
[6.991997,5.059258,4.923714,1004.0,94.319946,4.528,440.700195,2.0,0.02,null,null,null,"2019-12-25T09:00:00.000000000"]
[6.965004,5.066673,4.953331,1004.0,94.27002,4.541,441.5,2.0,0.02,null,null,null,"2019-12-25T09:15:00.000000000"]
[6.805,4.916298,4.740738,1004.0,94.140015,4.598,449.100098,2.0,0.02,null,null,null,"2019-12-25T09:30:00.000000000"]
[6.817001,4.928154,4.759262,1004.0,94.01001,4.725998,451.700195,2.0,0.02,null,null,null,"2019-12-25T09:45:00.000000000"]
[7.186996,5.183701,5.021477,1004.0,93.880005,4.745003,447.700195,2.0,0.02,null,null,null,"2019-12-25T10:00:00.000000000"]
[6.324997,4.575562,4.424438,1004.0,93.72998,4.725998,439.299805,2.0,0.02,null,null,null,"2019-12-25T10:15:00.000000000"]
[6.696999,4.657043,4.378517,1004.0,93.560059,4.732002,439.899902,2.0,0.02,null,null,null,"2019-12-25T10:30:00.000000000"]
[6.579002,4.449631,4.108147,1004.0,93.349976,4.821999,438.899902,2.0,0.02,null,null,null,"2019-12-25T10:45:00.000000000"]
[6.500999,4.545929,4.288147,1005.0,93.160034,4.885002,440.0,2.0,0.02,null,null,null,"2019-12-25T11:00:00.000000000"]
[6.598999,4.704437,4.542969,1006.0,92.97998,4.873001,442.899902,2.0,0.02,null,null,null,"2019-12-25T11:15:00.000000000"]
[6.847,4.90593,4.711853,1006.0,92.790039,4.898003,443.200195,2.0,0.02,null,null,null,"2019-12-25T11:30:00.000000000"]
[7.361,5.18,4.917778,1006.0,92.599976,4.917,440.799805,2.0,0.02,null,null,null,"2019-12-25T11:45:00.000000000"]
[7.884003,5.517776,5.210373,1006.0,92.410034,4.917,440.200195,2.0,0.02,null,null,null,"2019-12-25T12:00:00.000000000"]
[8.326004,5.848892,5.522957,1006.0,92.22998,4.911003,444.5,2.0,0.02,null,null,null,"2019-12-25T12:15:00.000000000"]
[10.440002,6.983704,6.426659,1006.0,92.099976,4.917,447.0,2.0,0.02,null,null,null,"2019-12-25T12:30:00.000000000"]
[15.360001,9.007416,7.807404,1006.0,92.050049,4.847,446.700195,2.0,0.03,null,null,null,"2019-12-25T12:45:00.000000000"]
[18.470001,9.340744,7.711113,1006.0,92.310059,4.725998,449.200195,2.0,0.02,null,null,null,"2019-12-25T13:00:00.000000000"]
[20.369995,10.325897,9.029633,1006.0,92.650024,4.707001,455.799805,2.0,0.03,null,null,null,"2019-12-25T13:15:00.000000000"]
[16.559998,9.192596,8.162964,1006.0,92.959961,4.637001,456.399902,2.0,0.03,null,null,null,"2019-12-25T13:30:00.000000000"]
[16.790009,10.533295,9.874084,1006.0,93.219971,4.732002,469.5,2.0,0.04,null,null,null,"2019-12-25T13:45:00.000000000"]
[18.709991,10.422195,9.644455,1006.0,93.359985,4.616997,462.100098,2.0,0.03,null,null,null,"2019-12-25T14:00:00.000000000"]
[18.059998,11.748108,11.081497,1006.0,93.48999,4.584999,478.600098,2.0,0.04,null,null,null,"2019-12-25T14:15:00.000000000"]
[11.970001,8.414825,7.896301,1006.0,93.579956,4.790001,492.899902,2.0,0.04,null,null,null,"2019-12-25T14:30:00.000000000"]
[11.589996,8.051849,7.58519,1007.0,93.630005,4.93,484.899902,2.0,0.04,null,null,null,"2019-12-25T14:45:00.000000000"]
[12.930008,9.133331,8.718521,1007.0,93.589966,4.987,489.600098,2.0,0.04,null,null,null,"2019-12-25T15:00:00.000000000"]
[11.360001,7.985184,7.481491,1007.0,93.400024,5.077003,483.299805,2.0,0.04,null,null,null,"2019-12-25T15:15:00.000000000"]
[9.438995,6.691109,6.334068,1007.0,93.099976,5.134003,479.700195,2.0,0.03,null,null,null,"2019-12-25T15:30:00.000000000"]
[11.0,7.562973,7.12075,1007.0,92.800049,4.987,467.5,2.0,0.03,null,null,null,"2019-12-25T15:45:00.000000000"]
[17.23999,10.222198,9.451843,1007.0,92.619995,4.790001,474.700195,2.0,0.03,null,null,null,"2019-12-25T16:00:00.000000000"]
[14.100006,9.474075,8.851852,1007.0,92.72998,4.688004,480.600098,2.0,0.04,null,null,null,"2019-12-25T16:15:00.000000000"]
[13.699997,9.22963,8.53334,1007.0,92.839966,4.764,486.600098,2.0,0.04,null,null,null,"2019-12-25T16:30:00.000000000"]
[8.455002,5.876297,5.489632,1007.0,92.829956,4.712997,466.600098,2.0,0.04,null,null,null,"2019-12-25T16:45:00.000000000"]
[8.078995,5.476288,5.08889,1007.0,92.550049,4.629997,467.200195,2.0,0.04,null,null,null,"2019-12-25T17:00:00.000000000"]
[8.615997,6.032593,5.644447,1007.0,92.180054,4.738998,477.899902,2.0,0.04,null,null,null,"2019-12-25T17:15:00.000000000"]
[9.317001,6.540001,6.164452,1007.0,91.780029,4.694,478.600098,3.0,0.05,null,null,null,"2019-12-25T17:30:00.000000000"]
[11.649994,7.977783,7.55555,1007.0,91.579956,4.667999,475.299805,3.0,0.05,null,null,null,"2019-12-25T17:45:00.000000000"]
[9.541,6.683701,6.31852,1007.0,91.449951,4.655998,471.200195,2.0,0.04,null,null,null,"2019-12-25T18:00:00.000000000"]
[8.070007,5.765182,5.514069,1007.0,91.190063,4.559998,474.299805,2.0,0.04,null,null,null,"2019-12-25T18:15:00.000000000"]
[9.567001,6.6437,6.312592,1007.0,91.030029,4.348999,466.5,2.0,0.03,null,null,null,"2019-12-25T18:30:00.000000000"]
[9.184998,6.457779,6.160004,1008.0,91.130005,4.356003,473.5,2.0,0.03,null,null,null,"2019-12-25T18:45:00.000000000"]
[12.350006,8.555557,8.133331,1009.0,91.160034,4.439003,465.399902,2.0,0.03,null,null,null,"2019-12-25T19:00:00.000000000"]
[10.630005,7.44445,7.156288,1009.0,91.130005,4.393997,463.399902,2.0,0.03,null,null,null,"2019-12-25T19:15:00.000000000"]
[10.059998,6.934082,6.573334,1009.0,91.099976,4.369003,465.200195,2.0,0.03,null,null,null,"2019-12-25T19:30:00.000000000"]
[10.399994,7.205193,6.830368,1009.0,91.030029,4.380997,466.5,2.0,0.02,null,null,null,"2019-12-25T19:45:00.000000000"]
[8.813004,6.199997,5.923698,1009.0,90.900024,4.439003,471.899902,2.0,0.02,null,null,null,"2019-12-25T20:00:00.000000000"]
[8.932999,6.26741,5.954819,1009.0,90.630005,4.388,453.299805,2.0,0.02,null,null,null,"2019-12-25T20:15:00.000000000"]
[9.740005,6.762222,6.417778,1009.0,90.469971,4.292,449.700195,2.0,0.02,null,null,null,"2019-12-25T20:30:00.000000000"]
[11.880005,8.192596,7.68148,1009.0,90.550049,4.305,453.399902,2.0,0.02,null,null,null,"2019-12-25T20:45:00.000000000"]
[11.440002,7.940742,7.396301,1009.0,90.579956,4.247002,460.0,2.0,0.02,null,null,null,"2019-12-25T21:00:00.000000000"]
[11.860001,8.288895,7.688889,1009.0,90.569946,4.247002,467.799805,2.0,0.02,null,null,null,"2019-12-25T21:15:00.000000000"]
[12.699997,8.948151,8.385193,1009.0,90.579956,4.152,448.399902,2.0,0.02,null,null,null,"2019-12-25T21:30:00.000000000"]
[11.550003,8.059265,7.525932,1009.0,90.76001,3.973,449.899902,2.0,0.03,null,null,null,"2019-12-25T21:45:00.000000000"]
[11.800003,8.399994,7.911118,1009.0,91.089966,3.870998,448.399902,2.0,0.03,null,null,null,"2019-12-25T22:00:00.000000000"]
[9.889008,7.05407,6.664444,1009.0,91.400024,3.756001,450.399902,2.0,0.04,null,null,null,"2019-12-25T22:15:00.000000000"]
[8.962006,6.417778,6.065918,1009.0,91.609985,3.59,448.799805,3.0,0.06,null,null,null,"2019-12-25T22:30:00.000000000"]
[9.020996,6.359261,5.954071,1009.0,91.709961,3.52,449.399902,3.0,0.07,null,null,null,"2019-12-25T22:45:00.000000000"]
[9.570999,6.788879,6.356293,1009.0,91.810059,3.603001,461.200195,3.0,0.07,null,null,null,"2019-12-25T23:00:00.000000000"]
[8.091995,5.785179,5.495552,1009.0,91.690063,3.577,452.100098,3.0,0.06,null,null,null,"2019-12-25T23:15:00.000000000"]
[7.985001,5.637779,5.372589,1010.0,91.22998,3.634998,452.5,3.0,0.06,null,null,null,"2019-12-25T23:30:00.000000000"]
[5.622002,3.978519,3.76519,1009.0,90.650024,3.597,457.600098,3.0,0.06,null,null,null,"2019-12-25T23:45:00.000000000"]
[5.999001,4.188148,3.92667,1010.0,89.890015,3.577,457.899902,3.0,0.06,null,null,null,"2019-12-26T00:00:00.000000000"]
[4.004997,2.828152,2.634811,1011.0,89.069946,3.417999,444.399902,3.0,0.05,null,null,null,"2019-12-26T00:15:00.000000000"]
[3.842999,2.716301,2.536301,1011.0,88.310059,3.284,439.700195,3.0,0.05,null,null,null,"2019-12-26T00:30:00.000000000"]
[4.399002,3.123711,2.91333,1011.0,88.0,3.290001,443.799805,2.0,0.04,null,null,null,"2019-12-26T00:45:00.000000000"]
[5.286003,3.534821,3.17556,1011.0,88.060059,3.278,445.0,2.0,0.04,null,null,null,"2019-12-26T01:00:00.000000000"]
[2.805,2.0,1.85037,1011.0,87.910034,3.112,440.100098,2.0,0.04,null,null,null,"2019-12-26T01:15:00.000000000"]
[2.137001,1.51333,1.35482,1011.0,87.650024,2.920002,440.299805,2.0,0.04,null,null,null,"2019-12-26T01:30:00.000000000"]
[2.317001,1.56148,1.34889,1011.0,87.109985,2.785999,444.0,2.0,0.03,null,null,null,"2019-12-26T01:45:00.000000000"]
[1.972,1.363701,1.18741,1011.0,86.530029,2.812,443.200195,2.0,0.02,null,null,null,"2019-12-26T02:00:00.000000000"]
[2.688999,1.83333,1.612591,1011.0,86.219971,2.742001,445.299805,2.0,0.02,null,null,null,"2019-12-26T02:15:00.000000000"]
[3.021,2.124439,1.975559,1011.0,86.180054,2.518002,439.600098,2.0,0.02,null,null,null,"2019-12-26T02:30:00.000000000"]
[4.872002,3.375549,3.094082,1011.0,86.800049,2.41,445.5,2.0,0.02,null,null,null,"2019-12-26T02:45:00.000000000"]
[3.459999,2.420002,2.206669,1011.0,87.339966,2.295002,443.299805,2.0,0.02,null,null,null,"2019-12-26T03:00:00.000000000"]
[2.737999,1.781481,1.537781,1011.0,87.170044,2.25,446.200195,2.0,0.02,null,null,null,"2019-12-26T03:15:00.000000000"]
[2.665001,1.808149,1.60519,1011.0,86.569946,2.377998,448.799805,1.0,0.01,null,null,null,"2019-12-26T03:30:00.000000000"]
[2.460999,1.625931,1.388889,1011.0,85.940063,2.333,449.700195,1.0,0.01,null,null,null,"2019-12-26T03:45:00.000000000"]
[2.367001,1.529631,1.27482,1011.0,85.579956,2.429001,448.899902,1.0,0.01,null,null,null,"2019-12-26T04:00:00.000000000"]
[2.042,1.386669,1.18889,1011.0,85.400024,2.346001,448.5,1.0,0.01,null,null,null,"2019-12-26T04:15:00.000000000"]
[2.262001,1.51704,1.31185,1012.0,85.51001,2.199001,446.899902,1.0,0.01,null,null,null,"2019-12-26T04:30:00.000000000"]
[2.144001,1.43852,1.218519,1012.0,85.780029,2.219002,448.899902,1.0,0.01,null,null,null,"2019-12-26T04:45:00.000000000"]
[2.382999,1.60593,1.369631,1013.0,86.040039,2.141998,449.299805,1.0,0.01,null,null,null,"2019-12-26T05:00:00.000000000"]
[2.222,1.52519,1.385929,1013.0,86.319946,2.001999,446.100098,1.0,0.01,null,null,null,"2019-12-26T05:15:00.000000000"]
[2.088001,1.458521,1.316299,1013.0,86.640015,1.906,445.100098,1.0,0.01,null,null,null,"2019-12-26T05:30:00.000000000"]
[2.145,1.50444,1.381479,1013.0,87.160034,1.849001,446.100098,1.0,0.01,null,null,null,"2019-12-26T05:45:00.000000000"]
[2.202999,1.57704,1.464439,1013.0,87.660034,1.766001,445.799805,2.0,0.02,null,null,null,"2019-12-26T06:00:00.000000000"]
[2.292999,1.614071,1.4837,1013.0,88.130005,1.759001,448.200195,2.0,0.03,null,null,null,"2019-12-26T06:15:00.000000000"]
[2.455002,1.74592,1.623699,1013.0,88.469971,1.702,446.0,3.0,0.07,null,null,null,"2019-12-26T06:30:00.000000000"]
[2.684002,1.882219,1.74148,1013.0,88.869995,1.663,447.100098,3.0,0.07,null,null,null,"2019-12-26T06:45:00.000000000"]
[2.359001,1.67037,1.548149,1013.0,89.160034,1.580999,446.100098,3.0,0.07,null,null,null,"2019-12-26T07:00:00.000000000"]
[2.804001,1.89259,1.697781,1013.0,89.420044,1.657,448.299805,3.0,0.08,null,null,null,"2019-12-26T07:15:00.000000000"]
[3.298,2.16222,1.873329,1013.0,89.660034,1.67,448.399902,3.0,0.09,null,null,null,"2019-12-26T07:30:00.000000000"]
[3.634998,2.388889,2.138519,1013.0,89.880005,1.676001,449.299805,3.0,0.09,null,null,null,"2019-12-26T07:45:00.000000000"]
[4.678001,3.058521,2.73111,1013.0,90.069946,1.708,448.0,3.0,0.09,null,null,null,"2019-12-26T08:00:00.000000000"]
[5.352997,3.24667,2.717041,1013.0,90.25,1.663,449.299805,3.0,0.11,null,null,null,"2019-12-26T08:15:00.000000000"]
[4.929001,3.077782,2.684441,1013.0,90.5,1.663,448.700195,9.0,0.13,null,null,null,"2019-12-26T08:30:00.000000000"]
[6.473,3.83852,3.139999,1013.0,90.77002,1.683001,450.799805,9.0,0.15,null,null,null,"2019-12-26T08:45:00.000000000"]
[5.177002,3.42815,2.991852,1013.0,91.040039,1.759001,449.0,9.0,0.14,null,null,null,"2019-12-26T09:00:00.000000000"]
[4.872002,3.31778,3.032589,1013.0,91.26001,1.753,447.600098,9.0,0.14,null,null,null,"2019-12-26T09:15:00.000000000"]
[5.121002,3.448151,3.117039,1013.0,91.449951,1.759001,447.100098,3.0,0.13,null,null,null,"2019-12-26T09:30:00.000000000"]
[5.364998,3.721481,3.459999,1013.0,91.670044,1.676001,448.0,3.0,0.12,null,null,null,"2019-12-26T09:45:00.000000000"]
[5.428001,3.657032,3.294071,1014.0,91.869995,1.759001,446.200195,3.0,0.12,null,null,null,"2019-12-26T10:00:00.000000000"]
[4.446999,3.036301,2.714821,1014.0,91.800049,1.849001,444.5,3.0,0.13,null,null,null,"2019-12-26T10:15:00.000000000"]
[4.473,2.988892,2.649632,1014.0,91.440063,1.855,444.5,3.0,0.12,null,null,null,"2019-12-26T10:30:00.000000000"]
[4.957001,3.18148,2.817039,1014.0,90.97998,1.855,444.700195,3.0,0.12,null,null,null,"2019-12-26T10:45:00.000000000"]
[5.098999,3.264439,2.835548,1014.0,90.5,1.855,447.299805,3.0,0.12,null,null,null,"2019-12-26T11:00:00.000000000"]
[4.069,2.772591,2.4963,1014.0,90.040039,1.816999,443.0,3.0,0.11,null,null,null,"2019-12-26T11:15:00.000000000"]
[3.950001,2.639259,2.34296,1014.0,89.579956,1.759001,442.399902,3.0,0.1,null,null,null,"2019-12-26T11:30:00.000000000"]
[3.613998,2.35778,2.058521,1014.0,89.02002,1.759001,445.299805,3.0,0.11,null,null,null,"2019-12-26T11:45:00.000000000"]
[3.852001,2.57037,2.288151,1014.0,88.440063,1.778,443.899902,3.0,0.1,null,null,null,"2019-12-26T12:00:00.000000000"]
[3.334999,2.276299,2.032589,1014.0,88.0,1.816999,444.100098,3.0,0.1,null,null,null,"2019-12-26T12:15:00.000000000"]
[3.52,2.378521,2.114071,1014.0,87.829956,1.746,446.700195,3.0,0.1,null,null,null,"2019-12-26T12:30:00.000000000"]
[3.417,2.364449,2.1437,1014.0,87.380005,1.663,444.700195,3.0,0.09,null,null,null,"2019-12-26T12:45:00.000000000"]
[4.332001,3.057781,2.865929,1014.0,86.800049,1.695,449.0,3.0,0.1,null,null,null,"2019-12-26T13:00:00.000000000"]
[4.652,3.101479,2.833328,1014.0,86.589966,1.791,450.700195,3.0,0.09,null,null,null,"2019-12-26T13:15:00.000000000"]
[3.634998,2.439259,2.212589,1014.0,86.420044,1.797001,454.200195,3.0,0.09,null,null,null,"2019-12-26T13:30:00.000000000"]
[3.465,2.41481,2.217041,1014.0,85.959961,1.753,453.0,3.0,0.09,null,null,null,"2019-12-26T13:45:00.000000000"]
[3.421001,2.40741,2.222221,1015.0,85.680054,1.644001,450.200195,3.0,0.09,null,null,null,"2019-12-26T14:00:00.000000000"]
[4.299004,2.990372,2.76815,1015.0,85.109985,1.523001,449.799805,3.0,0.09,null,null,null,"2019-12-26T14:15:00.000000000"]
[3.632,2.348888,2.09111,1016.0,85.0,1.683001,460.600098,3.0,0.09,null,null,null,"2019-12-26T14:30:00.000000000"]
[3.862,2.541481,2.224442,1016.0,84.98999,1.785,468.799805,3.0,0.08,null,null,null,"2019-12-26T14:45:00.000000000"]
[3.125,2.125931,1.91481,1016.0,84.579956,1.67,459.799805,3.0,0.08,null,null,null,"2019-12-26T15:00:00.000000000"]
[3.546001,2.43185,2.125179,1016.0,83.599976,1.549,456.200195,3.0,0.08,null,null,null,"2019-12-26T15:15:00.000000000"]
[3.368999,2.256302,1.99556,1016.0,82.530029,1.478001,459.600098,3.0,0.07,null,null,null,"2019-12-26T15:30:00.000000000"]
[3.958,2.760738,2.57407,1016.0,82.52002,1.313,458.100098,3.0,0.07,null,null,null,"2019-12-26T15:45:00.000000000"]
[5.906998,4.108887,3.83704,1016.0,83.030029,1.375999,475.200195,3.0,0.07,null,null,null,"2019-12-26T16:00:00.000000000"]
[3.548,2.280739,2.011108,1016.0,83.25,1.415001,476.200195,3.0,0.06,null,null,null,"2019-12-26T16:15:00.000000000"]
[5.925003,3.695549,3.294811,1016.0,83.48999,1.472,474.299805,3.0,0.06,null,null,null,"2019-12-26T16:30:00.000000000"]
[8.427002,5.26371,4.73259,1016.0,83.699951,1.523001,471.899902,3.0,0.06,null,null,null,"2019-12-26T16:45:00.000000000"]
[5.254997,3.153339,2.634811,1016.0,83.390015,1.447001,464.600098,3.0,0.05,null,null,null,"2019-12-26T17:00:00.000000000"]
[5.831001,3.353329,2.8363,1016.0,82.97998,1.382999,464.399902,2.0,0.04,null,null,null,"2019-12-26T17:15:00.000000000"]
[7.737,4.406662,3.788891,1016.0,82.920044,1.530001,477.899902,2.0,0.04,null,null,null,"2019-12-26T17:30:00.000000000"]
[6.168999,3.759258,3.328892,1016.0,82.859985,1.357,457.299805,2.0,0.02,null,null,null,"2019-12-26T17:45:00.000000000"]
[7.112,4.554077,4.136299,1016.0,83.670044,1.139999,455.799805,2.0,0.02,null,null,null,"2019-12-26T18:00:00.000000000"]
[10.339996,6.129631,5.596298,1016.0,84.869995,1.108,463.899902,2.0,0.02,null,null,null,"2019-12-26T18:15:00.000000000"]
[12.649994,7.562973,6.8526,1016.0,85.51001,1.121,471.799805,1.0,0.01,null,null,null,"2019-12-26T18:30:00.000000000"]
[13.050003,8.414825,7.881477,1016.0,85.77002,1.179001,469.100098,1.0,0.01,null,null,null,"2019-12-26T18:45:00.000000000"]
[9.802994,6.285187,5.794807,1016.0,85.97998,1.089001,458.700195,1.0,0.01,null,null,null,"2019-12-26T19:00:00.000000000"]
[14.199997,8.977768,8.362961,1016.0,86.109985,1.089001,461.299805,1.0,0.01,null,null,null,"2019-12-26T19:15:00.000000000"]
[11.300003,6.662964,6.089622,1017.0,85.98999,1.089001,468.0,1.0,0.01,null,null,null,"2019-12-26T19:30:00.000000000"]
[11.070007,6.618523,6.062233,1018.0,85.880005,1.089001,466.200195,1.0,0.01,null,null,null,"2019-12-26T19:45:00.000000000"]
[14.240005,8.511124,7.77037,1018.0,85.77002,1.153,466.0,1.0,0.01,null,null,null,"2019-12-26T20:00:00.000000000"]
[10.820007,6.498512,5.917038,1018.0,85.589966,1.089001,464.0,1.0,0.01,null,null,null,"2019-12-26T20:15:00.000000000"]
[12.75,7.651848,6.970367,1018.0,85.560059,1.025,459.700195,1.0,0.01,null,null,null,"2019-12-26T20:30:00.000000000"]
[11.180008,6.826668,6.206673,1018.0,85.650024,0.9745,458.600098,1.0,0.01,null,null,null,"2019-12-26T20:45:00.000000000"]
[15.479996,9.244446,8.429626,1018.0,85.51001,1.089001,463.700195,1.0,0.01,null,null,null,"2019-12-26T21:00:00.000000000"]
[9.085999,5.940742,5.494072,1018.0,84.869995,0.9426,457.600098,1.0,0.01,null,null,null,"2019-12-26T21:15:00.000000000"]
[9.470993,5.572594,4.933342,1018.0,84.550049,0.8979,458.399902,1.0,0.01,null,null,null,"2019-12-26T21:30:00.000000000"]
[7.167999,4.32222,3.689629,1018.0,84.310059,0.8341,453.899902,1.0,0.01,null,null,null,"2019-12-26T21:45:00.000000000"]
[7.994003,4.942223,4.504448,1018.0,84.23999,0.7448,458.299805,1.0,0.01,null,null,null,"2019-12-26T22:00:00.000000000"]
[7.955002,4.954819,4.455559,1018.0,84.199951,0.6299,457.299805,1.0,0.01,null,null,null,"2019-12-26T22:15:00.000000000"]
[6.398003,4.198517,3.807411,1018.0,84.209961,0.4577,454.799805,1.0,0.01,null,null,null,"2019-12-26T22:30:00.000000000"]
[7.097,4.451111,4.057777,1018.0,84.469971,0.4258,454.600098,1.0,0.01,null,null,null,"2019-12-26T22:45:00.000000000"]
[7.317001,4.611107,4.138519,1018.0,84.800049,0.4258,455.899902,1.0,0.01,null,null,null,"2019-12-26T23:00:00.000000000"]
[7.493004,4.828888,4.067413,1018.0,85.339966,0.3301,453.700195,1.0,0.01,null,null,null,"2019-12-26T23:15:00.000000000"]
[7.526001,5.074814,4.724442,1018.0,85.910034,0.413,455.200195,1.0,0.01,null,null,null,"2019-12-26T23:30:00.000000000"]
[9.270996,5.612602,3.474819,1018.0,86.420044,0.3556,452.899902,1.0,0.01,null,null,null,"2019-12-26T23:45:00.000000000"]
[4.658997,3.372589,3.188148,1018.0,87.369995,0.2599,451.600098,2.0,0.02,null,null,null,"2019-12-27T00:00:00.000000000"]
[4.565002,3.259998,3.080742,1018.0,88.219971,0.2663,451.0,2.0,0.02,null,null,null,"2019-12-27T00:15:00.000000000"]
[4.544998,3.258518,3.063702,1019.0,88.47998,0.4258,448.5,1.0,0.01,null,null,null,"2019-12-27T00:30:00.000000000"]
[4.105003,2.92667,2.74889,1020.0,88.339966,0.5534,449.299805,1.0,0.01,null,null,null,"2019-12-27T00:45:00.000000000"]
[4.072998,2.832592,2.603699,1020.0,88.140015,0.6172,447.5,1.0,0.01,null,null,null,"2019-12-27T01:00:00.000000000"]
[3.417,2.439259,2.27037,1020.0,87.98999,0.7129,446.899902,1.0,0.01,null,null,null,"2019-12-27T01:15:00.000000000"]
[3.880001,2.553329,2.23185,1020.0,87.589966,0.7831,447.5,1.0,0.01,null,null,null,"2019-12-27T01:30:00.000000000"]
[3.495998,2.451111,2.242962,1020.0,87.300049,0.821301,448.100098,1.0,0.01,null,null,null,"2019-12-27T01:45:00.000000000"]
[3.395,2.332592,2.058521,1020.0,87.109985,0.7448,445.0,1.0,0.01,null,null,null,"2019-12-27T02:00:00.000000000"]
[3.866001,2.546669,2.205189,1020.0,87.02002,0.7129,448.299805,1.0,0.01,null,null,null,"2019-12-27T02:15:00.000000000"]
[3.615002,2.460739,2.1763,1020.0,86.97998,0.7065,445.100098,1.0,0.01,null,null,null,"2019-12-27T02:30:00.000000000"]
[4.072998,2.665932,2.330372,1020.0,86.910034,0.6746,444.600098,1.0,0.01,null,null,null,"2019-12-27T02:45:00.000000000"]
[3.530998,2.435558,2.185928,1020.0,86.930054,0.5853,442.899902,1.0,0.01,null,null,null,"2019-12-27T03:00:00.000000000"]
[3.511002,2.32148,2.009628,1020.0,87.060059,0.5151,443.5,1.0,0.01,null,null,null,"2019-12-27T03:15:00.000000000"]
[3.297001,2.108891,1.624451,1020.0,86.949951,0.5151,443.200195,1.0,0.01,null,null,null,"2019-12-27T03:30:00.000000000"]
[2.785999,1.796301,1.44593,1020.0,86.52002,0.4641,441.799805,1.0,0.01,null,null,null,"2019-12-27T03:45:00.000000000"]
[2.348,1.59037,1.32444,1021.0,86.440063,0.4194,441.899902,1.0,0.01,null,null,null,"2019-12-27T04:00:00.000000000"]
[2.131001,1.443701,1.202961,1021.0,86.27002,0.4194,439.799805,1.0,0.01,null,null,null,"2019-12-27T04:15:00.000000000"]
[2.123001,1.374069,1.08074,1021.0,86.209961,0.4322,440.899902,1.0,0.01,null,null,null,"2019-12-27T04:30:00.000000000"]
[1.511,1.034071,0.871112,1021.0,86.0,0.5151,439.899902,1.0,0.01,null,null,null,"2019-12-27T04:45:00.000000000"]
[1.733,1.199261,0.977778,1021.0,85.76001,0.5087,438.600098,1.0,0.01,null,null,null,"2019-12-27T05:00:00.000000000"]
[1.448,0.995555,0.802222,1021.0,85.630005,0.5151,439.100098,1.0,0.01,null,null,null,"2019-12-27T05:15:00.000000000"]
[1.691,1.16963,0.956297,1021.0,85.27002,0.5215,438.600098,1.0,0.01,null,null,null,"2019-12-27T05:30:00.000000000"]
[1.353001,0.916296,0.709111,1021.0,84.73999,0.5534,436.899902,1.0,0.01,null,null,null,"2019-12-27T05:45:00.000000000"]
[1.291,0.862964,0.642963,1021.0,84.27002,0.5087,437.5,1.0,0.01,null,null,null,"2019-12-27T06:00:00.000000000"]
[1.355,0.888148,0.641482,1021.0,83.869995,0.496,436.799805,1.0,0.01,null,null,null,"2019-12-27T06:15:00.000000000"]
[2.966,1.711109,0.750371,1021.0,83.97998,0.4066,438.299805,1.0,0.01,null,null,null,"2019-12-27T06:30:00.000000000"]
[1.5,1.021481,0.802222,1021.0,84.51001,0.2663,436.799805,1.0,0.01,null,null,null,"2019-12-27T06:45:00.000000000"]
[1.733,1.147409,0.903703,1021.0,84.73999,0.228,438.0,1.0,0.01,null,null,null,"2019-12-27T07:00:00.000000000"]
[1.555,1.057039,0.842222,1022.0,84.709961,0.228,437.299805,1.0,0.01,null,null,null,"2019-12-27T07:15:00.000000000"]
[1.791,1.222219,1.00963,1023.0,84.410034,0.228,438.200195,1.0,0.01,null,null,null,"2019-12-27T07:30:00.000000000"]
[2.167,1.465931,1.190371,1023.0,84.079956,0.1642,438.0,1.0,0.01,null,null,null,"2019-12-27T07:45:00.000000000"]
[2.286999,1.559259,1.289631,1023.0,84.030029,0.04937,438.899902,1.0,0.0,null,null,null,"2019-12-27T08:00:00.000000000"]
[9.235001,4.964447,1.55481,1023.0,84.199951,-0.03357,440.200195,1.0,0.01,null,null,null,"2019-12-27T08:15:00.000000000"]
[2.884998,1.868891,1.32963,1023.0,85.410034,-0.1356,441.399902,2.0,0.02,null,null,null,"2019-12-27T08:30:00.000000000"]
[2.313999,1.566669,1.299999,1023.0,85.699951,-0.1101,442.100098,1.0,0.01,null,null,null,"2019-12-27T08:45:00.000000000"]
[2.473,1.645189,1.32222,1023.0,85.180054,0.02385,444.0,1.0,0.01,null,null,null,"2019-12-27T09:00:00.000000000"]
[2.971001,1.91333,1.441481,1023.0,84.790039,0.02385,443.299805,1.0,0.01,null,null,null,"2019-12-27T09:15:00.000000000"]
[2.518002,1.708891,1.42889,1023.0,85.119995,-0.09099,443.200195,1.0,0.01,null,null,null,"2019-12-27T09:30:00.000000000"]
[3.073002,2.07407,1.73185,1023.0,85.400024,-0.1484,444.600098,2.0,0.04,null,null,null,"2019-12-27T09:45:00.000000000"]
[2.93,1.975559,1.65778,1023.0,83.619995,-0.05909,444.700195,2.0,0.04,null,null,null,"2019-12-27T10:00:00.000000000"]
[3.339001,2.209629,1.85556,1024.0,81.550049,0.03023,443.799805,2.0,0.03,null,null,null,"2019-12-27T10:15:00.000000000"]
[3.195999,2.167412,1.877781,1025.0,80.319946,0.02385,443.600098,2.0,0.03,null,null,null,"2019-12-27T10:30:00.000000000"]
[2.997002,2.07481,1.803699,1025.0,79.440063,-0.05909,444.299805,2.0,0.02,null,null,null,"2019-12-27T10:45:00.000000000"]
[3.673,2.457039,2.08741,1025.0,79.099976,-0.09099,443.600098,2.0,0.02,null,null,null,"2019-12-27T11:00:00.000000000"]
[3.778,2.551849,2.257042,1025.0,80.339966,-0.1548,448.600098,2.0,0.03,null,null,null,"2019-12-27T11:15:00.000000000"]
[4.095001,2.736301,2.3437,1025.0,81.630005,-0.1994,449.100098,2.0,0.02,null,null,null,"2019-12-27T11:30:00.000000000"]
[3.817001,2.556301,2.220001,1025.0,83.119995,-0.3972,447.899902,2.0,0.04,null,null,null,"2019-12-27T11:45:00.000000000"]
[4.148003,2.761478,2.43185,1026.0,83.810059,-0.5184,449.299805,2.0,0.03,null,null,null,"2019-12-27T12:00:00.000000000"]
[4.32,2.917782,2.465179,1027.0,84.380005,-0.5376,449.899902,2.0,0.03,null,null,null,"2019-12-27T12:15:00.000000000"]
[4.783997,3.25185,2.895561,1027.0,84.390015,-0.4738,452.5,2.0,0.03,null,null,null,"2019-12-27T12:30:00.000000000"]
[4.669998,3.125191,2.786671,1027.0,83.550049,-0.3079,451.399902,2.0,0.03,null,null,null,"2019-12-27T12:45:00.000000000"]
[5.474998,3.547409,2.94593,1027.0,82.119995,-0.1548,454.0,2.0,0.02,null,null,null,"2019-12-27T13:00:00.000000000"]
[5.505997,3.687408,3.242222,1027.0,79.219971,-0.02081,449.299805,2.0,0.02,null,null,null,"2019-12-27T13:15:00.000000000"]
[6.011002,3.858521,3.345921,1027.0,76.569946,0.07489,449.200195,1.0,0.01,null,null,null,"2019-12-27T13:30:00.000000000"]
[5.712997,3.561481,3.049629,1027.0,74.959961,0.1642,450.299805,1.0,0.01,null,null,null,"2019-12-27T13:45:00.000000000"]
[6.696999,3.5,2.916302,1027.0,73.97998,0.2599,452.600098,1.0,0.01,null,null,null,"2019-12-27T14:00:00.000000000"]
[6.858002,3.502972,2.865929,1027.0,73.390015,0.2663,449.299805,1.0,0.01,null,null,null,"2019-12-27T14:15:00.000000000"]
[7.775002,3.8326,3.101479,1027.0,72.839966,0.228,449.0,1.0,0.01,null,null,null,"2019-12-27T14:30:00.000000000"]
[8.194,3.625179,2.989632,1027.0,72.599976,0.228,446.299805,1.0,0.01,null,null,null,"2019-12-27T14:45:00.000000000"]
[10.5,3.942959,2.98444,1028.0,72.209961,0.3046,453.899902,1.0,0.01,null,null,null,"2019-12-27T15:00:00.000000000"]
[10.119995,4.326668,3.446671,1028.0,71.390015,0.3046,453.5,1.0,0.01,null,null,null,"2019-12-27T15:15:00.000000000"]
[11.259995,4.384438,3.449631,1028.0,71.150024,0.1961,450.5,1.0,0.01,null,null,null,"2019-12-27T15:30:00.000000000"]
[11.050003,4.103699,3.200741,1028.0,71.01001,0.07489,446.899902,1.0,0.01,null,null,null,"2019-12-27T15:45:00.000000000"]
[13.139999,4.570374,3.598518,1028.0,71.22998,0.03661,445.899902,1.0,0.01,null,null,null,"2019-12-27T16:00:00.000000000"]
[14.490005,5.50592,4.391113,1028.0,71.130005,0.06213,449.100098,1.0,0.0,null,null,null,"2019-12-27T16:15:00.000000000"]
[12.050003,4.233337,3.209629,1028.0,70.97998,0.08765,447.0,1.0,0.0,null,null,null,"2019-12-27T16:30:00.000000000"]
[13.369995,4.359261,3.23037,1028.0,70.880005,0.03661,449.100098,1.0,0.0,null,null,null,"2019-12-27T16:45:00.000000000"]
[23.549988,9.103699,3.59481,1028.0,69.940063,0.08127,448.700195,1.0,0.0,null,null,null,"2019-12-27T17:00:00.000000000"]
[13.869995,4.788147,3.702221,1030.0,69.420044,0.1514,450.899902,1.0,0.0,null,null,null,"2019-12-27T17:15:00.000000000"]
[14.199997,4.575562,3.347408,1030.0,69.579956,0.1323,449.899902,1.0,0.0,null,null,null,"2019-12-27T17:30:00.000000000"]
[17.610016,5.827408,4.362961,1030.0,68.859985,0.1451,450.0,1.0,0.0,null,null,null,"2019-12-27T17:45:00.000000000"]
[15.779999,5.194069,4.014809,1030.0,68.060059,0.07489,448.799805,1.0,0.0,null,null,null,"2019-12-27T18:00:00.000000000"]
[11.639999,4.285187,3.23481,1030.0,67.23999,-0.05909,443.899902,1.0,0.0,null,null,null,"2019-12-27T18:15:00.000000000"]
[15.149994,6.308891,5.285187,1030.0,67.680054,-0.07185,448.5,1.0,0.0,null,null,null,"2019-12-27T18:30:00.000000000"]
[14.660004,5.174072,3.98444,1030.0,68.219971,-0.1101,452.600098,1.0,0.0,null,null,null,"2019-12-27T18:45:00.000000000"]
[14.619995,5.117783,4.049629,1030.0,68.890015,-0.225,448.899902,1.0,0.0,null,null,null,"2019-12-27T19:00:00.000000000"]
[16.579987,6.171112,5.011108,1031.0,69.619995,-0.2505,450.700195,1.0,0.0,null,null,null,"2019-12-27T19:15:00.000000000"]
[18.279999,6.708153,5.455551,1032.0,70.540039,-0.2569,457.600098,1.0,0.0,null,null,null,"2019-12-27T19:30:00.000000000"]
[19.559998,6.748154,5.451111,1032.0,71.420044,-0.3398,455.200195,1.0,0.0,null,null,null,"2019-12-27T19:45:00.000000000"]
[15.899994,6.660744,5.50296,1032.0,72.310059,-0.4419,453.5,1.0,0.0,null,null,null,"2019-12-27T20:00:00.000000000"]
[22.730011,10.170395,8.911118,1032.0,73.130005,-0.5121,453.100098,1.0,0.0,null,null,null,"2019-12-27T20:15:00.000000000"]
[22.079987,8.807404,7.58519,1032.0,73.670044,-0.5121,462.5,1.0,0.0,null,null,null,"2019-12-27T20:30:00.000000000"]
[19.779999,8.096298,6.788147,1032.0,73.949951,-0.6141,454.799805,1.0,0.0,null,null,null,"2019-12-27T20:45:00.000000000"]
[20.279999,8.177765,6.773331,1032.0,74.390015,-0.6716,455.299805,1.0,0.0,null,null,null,"2019-12-27T21:00:00.000000000"]
[14.589996,6.741478,5.777039,1032.0,74.72998,-0.6843,455.700195,1.0,0.0,null,null,null,"2019-12-27T21:15:00.000000000"]
[14.25,7.091858,5.757042,1032.0,75.02002,-0.6779,459.700195,1.0,0.0,null,null,null,"2019-12-27T21:30:00.000000000"]
[14.350006,8.148148,7.134071,1032.0,75.170044,-0.729,454.799805,1.0,0.0,null,null,null,"2019-12-27T21:45:00.000000000"]
[14.330002,8.118515,6.941483,1033.0,75.48999,-0.7481,451.299805,1.0,0.0,null,null,null,"2019-12-27T22:00:00.000000000"]
[12.029999,6.706673,5.565193,1034.0,75.849976,-0.7417,452.799805,1.0,0.0,null,null,null,"2019-12-27T22:15:00.000000000"]
[12.070007,6.451111,5.218521,1034.0,75.900024,-0.4929,461.100098,1.0,0.0,null,null,null,"2019-12-27T22:30:00.000000000"]
[10.940002,5.883698,4.637779,1034.0,75.430054,-0.4419,453.899902,1.0,0.0,null,null,null,"2019-12-27T22:45:00.000000000"]
[11.169998,5.972603,4.81926,1034.0,75.209961,-0.3526,454.5,1.0,0.0,null,null,null,"2019-12-27T23:00:00.000000000"]
[8.367996,4.652588,3.778519,1034.0,75.050049,-0.3462,449.0,1.0,0.0,null,null,null,"2019-12-27T23:15:00.000000000"]
[9.688004,5.534073,4.428154,1034.0,75.369995,-0.4802,452.399902,1.0,0.0,null,null,null,"2019-12-27T23:30:00.000000000"]
[9.076004,5.200737,4.328148,1034.0,75.959961,-0.5631,451.200195,1.0,0.0,null,null,null,"2019-12-27T23:45:00.000000000"]
[9.527008,5.41333,4.535561,1034.0,76.190063,-0.5376,452.799805,1.0,0.0,null,null,null,"2019-12-28T00:00:00.000000000"]
[10.619995,5.953339,4.925194,1034.0,76.23999,-0.5376,457.0,1.0,0.0,null,null,null,"2019-12-28T00:15:00.000000000"]
[8.731003,5.014809,4.122223,1034.0,76.22998,-0.5376,454.799805,1.0,0.0,null,null,null,"2019-12-28T00:30:00.000000000"]
[7.213997,4.360741,3.722961,1034.0,76.199951,-0.5376,453.200195,1.0,0.0,null,null,null,"2019-12-28T00:45:00.000000000"]
[7.186996,4.194077,3.463711,1034.0,76.170044,-0.4419,454.299805,1.0,0.0,null,null,null,"2019-12-28T01:00:00.000000000"]
[7.138,4.140739,3.35778,1034.0,76.390015,-0.461,453.899902,1.0,0.0,null,null,null,"2019-12-28T01:15:00.000000000"]
[7.470001,4.347412,3.60667,1035.0,76.650024,-0.5376,454.100098,1.0,0.0,null,null,null,"2019-12-28T01:30:00.000000000"]
[8.442001,4.90963,4.048149,1036.0,77.040039,-0.595,454.399902,1.0,0.0,null,null,null,"2019-12-28T01:45:00.000000000"]
[7.747002,4.457039,3.691109,1036.0,77.650024,-0.6333,454.5,1.0,0.0,null,null,null,"2019-12-28T02:00:00.000000000"]
[7.105003,4.132591,3.462971,1036.0,78.130005,-0.7098,456.200195,1.0,0.0,null,null,null,"2019-12-28T02:15:00.000000000"]
[6.590004,3.993332,3.299999,1036.0,78.469971,-0.7736,456.5,1.0,0.0,null,null,null,"2019-12-28T02:30:00.000000000"]
[6.167,3.725929,3.079262,1036.0,78.709961,-0.8247,458.100098,1.0,0.0,null,null,null,"2019-12-28T02:45:00.000000000"]
[6.528999,3.94519,3.331112,1036.0,78.920044,-0.8757,455.799805,1.0,0.0,null,null,null,"2019-12-28T03:00:00.000000000"]
[5.710999,3.57111,3.034069,1036.0,79.290039,-0.9906,456.299805,1.0,0.0,null,null,null,"2019-12-28T03:15:00.000000000"]
[5.391998,3.366669,2.853329,1036.0,79.650024,-1.042,454.799805,1.0,0.0,null,null,null,"2019-12-28T03:30:00.000000000"]
[5.385002,3.43111,2.873329,1036.0,80.0,-1.099001,454.799805,1.0,0.0,null,null,null,"2019-12-28T03:45:00.000000000"]
[4.549004,2.991852,2.57259,1036.0,80.5,-1.188,452.200195,1.0,0.0,null,null,null,"2019-12-28T04:00:00.000000000"]
[4.570999,2.949631,2.508888,1036.0,81.130005,-1.207001,453.200195,1.0,0.0,null,null,null,"2019-12-28T04:15:00.000000000"]
[4.729004,3.047409,2.559261,1036.0,81.780029,-1.239,452.299805,1.0,0.0,null,null,null,"2019-12-28T04:30:00.000000000"]
[4.651001,2.988152,2.527409,1036.0,82.400024,-1.302999,455.200195,1.0,0.0,null,null,null,"2019-12-28T04:45:00.000000000"]
[4.808998,2.968151,2.51778,1036.0,82.780029,-1.302999,453.899902,1.0,0.0,null,null,null,"2019-12-28T05:00:00.000000000"]
[5.389,3.42889,2.902222,1036.0,83.040039,-1.302999,455.0,1.0,0.0,null,null,null,"2019-12-28T05:15:00.000000000"]
[4.925003,3.063702,2.562222,1036.0,83.150024,-1.252001,461.100098,1.0,0.0,null,null,null,"2019-12-28T05:30:00.000000000"]
[4.705002,2.994812,2.494072,1036.0,83.0,-1.214001,454.5,1.0,0.0,null,null,null,"2019-12-28T05:45:00.000000000"]
[3.876999,2.545929,2.17926,1037.0,82.719971,-1.290001,453.5,1.0,0.0,null,null,null,"2019-12-28T06:00:00.000000000"]
[4.028999,2.58593,2.16148,1037.0,82.47998,-1.309999,451.5,1.0,0.0,null,null,null,"2019-12-28T06:15:00.000000000"]
[3.648998,2.508152,2.170372,1037.0,82.599976,-1.507,449.100098,1.0,0.0,null,null,null,"2019-12-28T06:30:00.000000000"]
[3.431,2.3563,2.080002,1037.0,82.910034,-1.603001,450.100098,1.0,0.0,null,null,null,"2019-12-28T06:45:00.000000000"]
[3.755001,2.470371,2.128891,1036.0,83.02002,-1.59,452.100098,1.0,0.0,null,null,null,"2019-12-28T07:00:00.000000000"]
[3.591999,2.373329,2.00296,1036.0,82.829956,-1.59,451.700195,1.0,0.0,null,null,null,"2019-12-28T07:15:00.000000000"]
[3.752998,2.477039,2.102219,1036.0,82.959961,-1.731001,451.200195,1.0,0.0,null,null,null,"2019-12-28T07:30:00.000000000"]
[3.494999,2.347408,1.969629,1037.0,83.449951,-1.916,451.399902,1.0,0.0,null,null,null,"2019-12-28T07:45:00.000000000"]
[3.445,2.303699,1.943701,1037.0,83.930054,-1.967001,450.399902,1.0,0.0,null,null,null,"2019-12-28T08:00:00.000000000"]
[3.431999,2.26889,1.92889,1037.0,84.219971,-2.056,452.600098,1.0,0.0,null,null,null,"2019-12-28T08:15:00.000000000"]
[3.488998,2.35482,2.039261,1037.0,84.400024,-2.112999,452.899902,1.0,0.0,null,null,null,"2019-12-28T08:30:00.000000000"]
[3.484001,2.298519,1.890369,1037.0,84.530029,-2.164001,453.799805,1.0,0.0,null,null,null,"2019-12-28T08:45:00.000000000"]
[3.744999,2.328152,1.882219,1037.0,84.670044,-2.164001,457.299805,1.0,0.0,null,null,null,"2019-12-28T09:00:00.000000000"]
[4.914001,3.065929,2.562222,1037.0,84.73999,-2.216,456.799805,1.0,0.0,null,null,null,"2019-12-28T09:15:00.000000000"]
[3.998001,2.451111,1.947411,1037.0,84.660034,-2.247002,458.799805,1.0,0.0,null,null,null,"2019-12-28T09:30:00.000000000"]
[3.199001,2.104439,1.74148,1037.0,84.369995,-2.189999,458.299805,1.0,0.0,null,null,null,"2019-12-28T09:45:00.000000000"]
[4.463997,2.734821,2.147411,1036.0,84.180054,-2.164001,458.700195,1.0,0.0,null,null,null,"2019-12-28T10:00:00.000000000"]
[4.717003,2.794071,2.216301,1036.0,84.0,-2.189999,465.0,1.0,0.0,null,null,null,"2019-12-28T10:15:00.000000000"]
[4.988998,2.802219,2.126671,1037.0,84.119995,-2.330002,466.5,1.0,0.0,null,null,null,"2019-12-28T10:30:00.000000000"]
[4.380997,2.633331,2.10741,1037.0,84.319946,-2.222,460.100098,1.0,0.0,null,null,null,"2019-12-28T10:45:00.000000000"]
[4.830002,2.991112,2.451111,1037.0,84.650024,-2.318001,462.600098,1.0,0.0,null,null,null,"2019-12-28T11:00:00.000000000"]
[5.067001,3.18074,2.603699,1037.0,84.949951,-2.445,467.799805,1.0,0.0,null,null,null,"2019-12-28T11:15:00.000000000"]
[5.224998,3.123711,2.527409,1037.0,85.160034,-2.528,465.899902,1.0,0.0,null,null,null,"2019-12-28T11:30:00.000000000"]
[4.491997,2.797779,2.298519,1037.0,85.069946,-2.431999,463.5,1.0,0.0,null,null,null,"2019-12-28T11:45:00.000000000"]
[5.500999,3.182961,2.651112,1037.0,84.920044,-2.305,465.200195,1.0,0.0,null,null,null,"2019-12-28T12:00:00.000000000"]
[5.249001,2.988892,2.285179,1037.0,84.630005,-2.152,465.700195,1.0,0.0,null,null,null,"2019-12-28T12:15:00.000000000"]
[6.176003,3.400002,2.511108,1037.0,84.420044,-1.960001,469.5,1.0,0.0,null,null,null,"2019-12-28T12:30:00.000000000"]
[6.002998,3.40593,2.636299,1037.0,84.569946,-1.763,469.5,1.0,0.0,null,null,null,"2019-12-28T12:45:00.000000000"]
[5.565002,3.129631,2.423698,1037.0,84.930054,-1.546,473.399902,1.0,0.0,null,null,null,"2019-12-28T13:00:00.000000000"]
[5.109001,2.81778,2.119259,1037.0,85.190063,-1.302999,476.100098,1.0,0.0,null,null,null,"2019-12-28T13:15:00.000000000"]
[5.116997,2.76963,1.954809,1037.0,85.0,-1.169001,474.100098,1.0,0.0,null,null,null,"2019-12-28T13:30:00.000000000"]
[4.852997,2.737782,1.957781,1037.0,84.420044,-1.042,474.399902,1.0,0.0,null,null,null,"2019-12-28T13:45:00.000000000"]
[5.997002,3.286659,2.308891,1037.0,84.050049,-0.9331,469.0,1.0,0.0,null,null,null,"2019-12-28T14:00:00.000000000"]
[8.089005,4.193336,3.16,1037.0,83.780029,-0.8949,477.100098,1.0,0.0,null,null,null,"2019-12-28T14:15:00.000000000"]
[6.467003,3.39185,2.3363,1037.0,83.300049,-0.8183,472.600098,1.0,0.0,null,null,null,"2019-12-28T14:30:00.000000000"]
[6.899002,3.714809,2.538521,1036.0,83.160034,-0.7098,475.299805,1.0,0.0,null,null,null,"2019-12-28T14:45:00.000000000"]
[7.246002,3.794079,2.6637,1037.0,83.0,-0.595,481.899902,1.0,0.0,null,null,null,"2019-12-28T15:00:00.000000000"]
[7.205002,3.792591,2.603699,1037.0,82.839966,-0.4674,482.700195,1.0,0.0,null,null,null,"2019-12-28T15:15:00.000000000"]
[7.258003,3.762218,2.633331,1037.0,82.719971,-0.3653,480.700195,1.0,0.0,null,null,null,"2019-12-28T15:30:00.000000000"]
[7.212997,3.784451,2.774071,1037.0,82.690063,-0.3334,481.200195,1.0,0.0,null,null,null,"2019-12-28T15:45:00.000000000"]
[8.233002,4.255562,2.900742,1036.0,82.680054,-0.3526,484.299805,1.0,0.0,null,null,null,"2019-12-28T16:00:00.000000000"]
[6.693001,3.460739,2.283699,1036.0,81.890015,-0.4865,473.399902,1.0,0.0,null,null,null,"2019-12-28T16:15:00.000000000"]
[6.401001,3.387409,2.295551,1036.0,80.910034,-0.6524,468.0,1.0,0.0,null,null,null,"2019-12-28T16:30:00.000000000"]
[6.689003,3.5,2.43037,1036.0,80.599976,-0.7417,464.299805,1.0,0.0,null,null,null,"2019-12-28T16:45:00.000000000"]
[7.495003,3.864449,2.49778,1036.0,80.27002,-0.8119,472.399902,1.0,0.0,null,null,null,"2019-12-28T17:00:00.000000000"]
[7.051003,3.617039,2.442219,1036.0,79.800049,-0.9204,463.799805,1.0,0.0,null,null,null,"2019-12-28T17:15:00.000000000"]
[7.888,4.107407,2.92741,1036.0,79.199951,-1.042,464.700195,1.0,0.0,null,null,null,"2019-12-28T17:30:00.000000000"]
[10.440002,5.235558,3.59333,1036.0,78.949951,-1.112,470.100098,1.0,0.0,null,null,null,"2019-12-28T17:45:00.000000000"]
[12.660004,6.300003,3.772591,1036.0,78.900024,-1.118,477.200195,1.0,0.0,null,null,null,"2019-12-28T18:00:00.000000000"]
[13.190002,6.631111,4.59185,1036.0,78.819946,-1.207001,483.200195,1.0,0.0,null,null,null,"2019-12-28T18:15:00.000000000"]
[12.589996,6.356293,4.485931,1036.0,78.619995,-1.284,481.700195,1.0,0.0,null,null,null,"2019-12-28T18:30:00.000000000"]
[15.779999,7.992592,6.105186,1036.0,78.660034,-1.341,477.100098,1.0,0.0,null,null,null,"2019-12-28T18:45:00.000000000"]
[13.789993,7.168152,5.716301,1036.0,78.819946,-1.507,470.700195,1.0,0.0,null,null,null,"2019-12-28T19:00:00.000000000"]
[11.910004,6.282219,5.111107,1035.0,79.310059,-1.782,456.799805,1.0,0.0,null,null,null,"2019-12-28T19:15:00.000000000"]
[13.770004,6.91185,4.82,1035.0,79.440063,-1.653999,468.0,1.0,0.0,null,null,null,"2019-12-28T19:30:00.000000000"]
[13.470001,6.928894,4.904449,1034.0,78.709961,-1.495001,463.5,1.0,0.0,null,null,null,"2019-12-28T19:45:00.000000000"]
[21.380005,12.859299,11.207397,1034.0,77.690063,-1.558001,453.299805,1.0,0.0,null,null,null,"2019-12-28T20:00:00.000000000"]
[8.091995,4.707413,3.937778,1034.0,77.130005,-1.59,447.299805,1.0,0.0,null,null,null,"2019-12-28T20:15:00.000000000"]
[8.173996,4.513344,3.690369,1034.0,77.02002,-1.546,450.100098,1.0,0.0,null,null,null,"2019-12-28T20:30:00.000000000"]
[8.858002,4.814072,3.827412,1034.0,77.430054,-1.450001,450.799805,1.0,0.0,null,null,null,"2019-12-28T20:45:00.000000000"]
[10.430008,5.507408,4.382217,1034.0,78.030029,-1.379999,455.600098,1.0,0.0,null,null,null,"2019-12-28T21:00:00.000000000"]
[11.600006,5.898521,4.217041,1034.0,78.380005,-1.233,460.0,1.0,0.0,null,null,null,"2019-12-28T21:15:00.000000000"]
[11.449997,5.850372,3.977039,1034.0,78.26001,-1.042,464.299805,1.0,0.0,null,null,null,"2019-12-28T21:30:00.000000000"]
[8.397995,4.471848,3.552589,1034.0,77.810059,-0.9204,459.399902,1.0,0.0,null,null,null,"2019-12-28T21:45:00.000000000"]
[9.001007,4.811111,3.74593,1034.0,77.680054,-0.9204,454.299805,1.0,0.0,null,null,null,"2019-12-28T22:00:00.000000000"]
[10.779999,5.452591,3.76519,1034.0,77.790039,-0.8757,464.600098,1.0,0.0,null,null,null,"2019-12-28T22:15:00.000000000"]
[7.796997,4.246674,3.356289,1033.0,77.910034,-0.8247,458.399902,1.0,0.0,null,null,null,"2019-12-28T22:30:00.000000000"]
[10.610001,5.513329,3.936298,1033.0,78.26001,-0.8247,458.0,1.0,0.0,null,null,null,"2019-12-28T22:45:00.000000000"]
[8.132996,4.488892,3.582222,1032.0,78.540039,-0.8566,454.399902,1.0,0.0,null,null,null,"2019-12-28T23:00:00.000000000"]
[8.535995,4.898521,4.243713,1032.0,79.630005,-0.9459,452.0,1.0,0.0,null,null,null,"2019-12-28T23:15:00.000000000"]
[12.210007,6.865921,3.668152,1032.0,81.690063,-1.086,448.600098,6.0,0.0,null,null,null,"2019-12-28T23:30:00.000000000"]
[6.139,4.042221,3.58963,1032.0,84.01001,-1.341,446.5,6.0,0.0,null,null,null,"2019-12-28T23:45:00.000000000"]
[6.539001,4.328888,3.598518,1032.0,85.959961,-1.533001,445.600098,6.0,0.0,null,null,null,"2019-12-29T00:00:00.000000000"]
[6.207001,4.245934,3.799999,1032.0,87.390015,-1.584,447.299805,6.0,0.0,null,null,null,"2019-12-29T00:15:00.000000000"]
[5.653,3.90889,3.574821,1032.0,88.25,-1.507,445.899902,6.0,0.0,null,null,null,"2019-12-29T00:30:00.000000000"]
[5.951004,4.188889,3.879261,1032.0,88.619995,-1.469,444.600098,6.0,0.0,null,null,null,"2019-12-29T00:45:00.000000000"]
[6.275002,3.944439,3.449631,1030.0,88.819946,-1.361,446.799805,6.0,0.0,null,null,null,"2019-12-29T01:00:00.000000000"]
[4.356003,3.101479,2.860001,1030.0,89.02002,-1.226999,445.5,6.0,0.0,null,null,null,"2019-12-29T01:15:00.000000000"]
[4.137001,2.955559,2.738522,1030.0,89.140015,-1.066999,444.399902,6.0,0.0,null,null,null,"2019-12-29T01:30:00.000000000"]
[4.123001,2.889629,2.667412,1030.0,89.219971,-0.9969,444.100098,6.0,0.0,null,null,null,"2019-12-29T01:45:00.000000000"]
[3.772999,2.633331,2.385929,1030.0,89.380005,-0.8566,445.799805,6.0,0.0,null,null,null,"2019-12-29T02:00:00.000000000"]
[3.530998,2.494072,2.281479,1030.0,89.560059,-0.7609,443.799805,6.0,0.0,null,null,null,"2019-12-29T02:15:00.000000000"]
[3.506001,2.461479,2.227409,1030.0,89.719971,-0.5886,444.399902,6.0,0.0,null,null,null,"2019-12-29T02:30:00.000000000"]
[5.143997,3.57407,3.265179,1030.0,89.859985,-0.5248,444.700195,6.0,0.0,null,null,null,"2019-12-29T02:45:00.000000000"]
[4.681,3.313332,3.07111,1029.0,89.880005,-0.4291,443.600098,6.0,0.0,null,null,null,"2019-12-29T03:00:00.000000000"]
[4.308998,3.00518,2.712589,1028.0,89.900024,-0.3334,443.200195,6.0,0.0,null,null,null,"2019-12-29T03:15:00.000000000"]
[5.170998,3.287411,2.775558,1028.0,89.98999,-0.1931,445.0,9.0,0.19,null,null,null,"2019-12-29T03:30:00.000000000"]
[5.317001,3.283699,2.728889,1028.0,89.98999,-0.09737,443.200195,9.0,0.55,null,null,null,"2019-12-29T03:45:00.000000000"]
[5.511002,3.371109,2.76741,1028.0,89.900024,0.01747,442.899902,9.0,0.36,null,null,null,"2019-12-29T04:00:00.000000000"]
[5.202003,3.274811,2.771111,1028.0,89.780029,0.1004,442.0,9.0,0.25,null,null,null,"2019-12-29T04:15:00.000000000"]
[5.331001,3.298519,2.779999,1027.0,89.530029,0.2089,442.0,9.0,0.15,null,null,null,"2019-12-29T04:30:00.000000000"]
[5.296997,3.299999,2.781479,1027.0,89.199951,0.3237,445.299805,9.0,0.14,null,null,null,"2019-12-29T04:45:00.000000000"]
[5.181,3.32222,2.904449,1027.0,88.790039,0.413,442.200195,9.0,0.13,null,null,null,"2019-12-29T05:00:00.000000000"]
[5.546997,3.482231,3.00518,1027.0,88.359985,0.4194,443.5,9.0,0.15,null,null,null,"2019-12-29T05:15:00.000000000"]
[5.319,3.482231,3.132599,1027.0,88.060059,0.3939,442.100098,9.0,0.14,null,null,null,"2019-12-29T05:30:00.000000000"]
[5.559998,3.799259,3.474079,1026.0,87.930054,0.3875,440.700195,3.0,0.13,null,null,null,"2019-12-29T05:45:00.000000000"]
[5.237,3.489632,3.17408,1027.0,87.819946,0.4194,440.700195,3.0,0.13,null,null,null,"2019-12-29T06:00:00.000000000"]
[4.843002,3.397781,3.152592,1025.0,87.719971,0.4194,439.299805,3.0,0.13,null,null,null,"2019-12-29T06:15:00.000000000"]
[5.364998,3.688889,3.399261,1025.0,87.699951,0.4641,439.899902,3.0,0.12,null,null,null,"2019-12-29T06:30:00.000000000"]
[5.621002,3.891109,3.584438,1025.0,87.530029,0.5151,439.100098,3.0,0.12,null,null,null,"2019-12-29T06:45:00.000000000"]
[5.248001,3.74815,3.535561,1025.0,87.329956,0.5151,438.899902,3.0,0.12,null,null,null,"2019-12-29T07:00:00.000000000"]
[5.593002,3.94519,3.674809,1025.0,87.130005,0.5087,438.299805,3.0,0.12,null,null,null,"2019-12-29T07:15:00.000000000"]
[5.678001,3.987411,3.72963,1025.0,86.959961,0.4385,438.600098,3.0,0.11,null,null,null,"2019-12-29T07:30:00.000000000"]
[5.862,4.080002,3.773331,1025.0,86.839966,0.5151,440.0,3.0,0.11,null,null,null,"2019-12-29T07:45:00.000000000"]
[5.905998,4.208153,3.964439,1023.0,86.800049,0.5853,438.600098,3.0,0.12,null,null,null,"2019-12-29T08:00:00.000000000"]
[6.109001,4.403702,4.184448,1023.0,86.709961,0.6108,438.399902,3.0,0.11,null,null,null,"2019-12-29T08:15:00.000000000"]
[6.250999,4.557777,4.369629,1023.0,86.579956,0.6236,438.100098,3.0,0.11,null,null,null,"2019-12-29T08:30:00.000000000"]
[7.043999,5.080742,4.800743,1023.0,86.47998,0.6937,441.0,3.0,0.11,null,null,null,"2019-12-29T08:45:00.000000000"]
[7.231003,5.124443,4.766663,1023.0,86.339966,0.7065,443.899902,3.0,0.11,null,null,null,"2019-12-29T09:00:00.000000000"]
[7.223,5.18148,4.918518,1023.0,86.0,0.7065,440.600098,3.0,0.1,null,null,null,"2019-12-29T09:15:00.000000000"]
[7.509003,5.398521,5.08963,1023.0,85.589966,0.7065,439.200195,3.0,0.1,null,null,null,"2019-12-29T09:30:00.000000000"]
[7.974998,5.665192,5.290367,1023.0,85.219971,0.7065,439.299805,3.0,0.1,null,null,null,"2019-12-29T09:45:00.000000000"]
[7.523003,5.422958,5.155548,1021.0,84.920044,0.7065,438.899902,3.0,0.1,null,null,null,"2019-12-29T10:00:00.000000000"]
[8.152008,5.898521,5.553329,1021.0,84.940063,0.7384,438.0,3.0,0.11,null,null,null,"2019-12-29T10:15:00.000000000"]
[7.612,5.509628,5.167412,1021.0,84.869995,0.8022,439.0,3.0,0.11,null,null,null,"2019-12-29T10:30:00.000000000"]
[8.167007,5.881477,5.542961,1021.0,84.900024,0.821301,439.5,3.0,0.11,null,null,null,"2019-12-29T10:45:00.000000000"]
[8.080002,5.805183,5.491112,1021.0,84.969971,0.9234,440.700195,3.0,0.11,null,null,null,"2019-12-29T11:00:00.000000000"]
[8.373001,5.925934,5.59185,1021.0,84.969971,0.9745,441.100098,3.0,0.1,null,null,null,"2019-12-29T11:15:00.000000000"]
[8.570999,6.17778,5.814812,1021.0,85.109985,0.9936,439.799805,3.0,0.1,null,null,null,"2019-12-29T11:30:00.000000000"]
[9.440994,6.621483,6.14592,1020.0,85.199951,1.063999,439.399902,3.0,0.1,null,null,null,"2019-12-29T11:45:00.000000000"]
[9.057007,6.452591,6.05481,1020.0,85.290039,1.134001,441.100098,3.0,0.1,null,null,null,"2019-12-29T12:00:00.000000000"]
[9.285004,6.64518,6.182961,1020.0,85.410034,1.191,440.799805,3.0,0.1,null,null,null,"2019-12-29T12:15:00.000000000"]
[9.753006,6.954819,6.483711,1020.0,85.619995,1.344,442.700195,3.0,0.1,null,null,null,"2019-12-29T12:30:00.000000000"]
[10.339996,7.35778,6.800743,1020.0,85.790039,1.472,442.600098,3.0,0.1,null,null,null,"2019-12-29T12:45:00.000000000"]
[10.270004,7.291107,6.714073,1020.0,85.880005,1.561001,442.100098,3.0,0.1,null,null,null,"2019-12-29T13:00:00.000000000"]
[10.25,7.397781,6.91037,1020.0,86.079956,1.644001,442.5,3.0,0.1,null,null,null,"2019-12-29T13:15:00.000000000"]
[11.029999,7.881477,7.295547,1018.0,86.48999,1.849001,443.100098,3.0,0.1,null,null,null,"2019-12-29T13:30:00.000000000"]
[11.809998,8.288895,7.674072,1018.0,86.880005,2.027,442.600098,3.0,0.1,null,null,null,"2019-12-29T13:45:00.000000000"]
[11.630005,8.348145,7.740738,1018.0,87.170044,2.160999,443.100098,3.0,0.1,null,null,null,"2019-12-29T14:00:00.000000000"]
[13.029999,9.029633,8.348145,1018.0,87.459961,2.230999,444.799805,3.0,0.1,null,null,null,"2019-12-29T14:15:00.000000000"]
[13.389999,9.444443,8.792587,1017.0,87.819946,2.282001,443.799805,3.0,0.1,null,null,null,"2019-12-29T14:30:00.000000000"]
[13.740005,9.76297,8.970367,1016.0,88.219971,2.466999,443.799805,3.0,0.11,null,null,null,"2019-12-29T14:45:00.000000000"]
[14.309998,10.162994,9.333344,1016.0,88.51001,2.576,445.100098,3.0,0.1,null,null,null,"2019-12-29T15:00:00.000000000"]
[15.25,10.600006,9.696289,1016.0,88.819946,2.632999,444.399902,3.0,0.1,null,null,null,"2019-12-29T15:15:00.000000000"]
[16.110016,11.281494,10.311096,1016.0,89.27002,2.716,443.399902,3.0,0.11,null,null,null,"2019-12-29T15:30:00.000000000"]
[16.940002,11.807404,10.837006,1016.0,89.670044,2.723,446.0,3.0,0.1,null,null,null,"2019-12-29T15:45:00.000000000"]
[16.410004,11.711105,10.814804,1016.0,90.079956,2.882,443.100098,3.0,0.1,null,null,null,"2019-12-29T16:00:00.000000000"]
[16.709991,11.829605,10.888901,1016.0,90.420044,3.163002,443.0,3.0,0.1,null,null,null,"2019-12-29T16:15:00.000000000"]
[17.670013,12.377808,11.340698,1014.0,90.560059,3.188,443.299805,3.0,0.1,null,null,null,"2019-12-29T16:30:00.000000000"]
[17.640015,12.399994,11.348206,1014.0,90.609985,3.207001,447.299805,3.0,0.1,null,null,null,"2019-12-29T16:45:00.000000000"]
[18.350006,12.851898,11.681503,1014.0,90.670044,3.137001,446.799805,3.0,0.11,null,null,null,"2019-12-29T17:00:00.000000000"]
[18.570007,13.1185,11.985199,1014.0,90.719971,3.015999,447.299805,3.0,0.11,null,null,null,"2019-12-29T17:15:00.000000000"]
[19.029999,13.199997,11.948196,1014.0,90.910034,3.137001,448.899902,3.0,0.11,null,null,null,"2019-12-29T17:30:00.000000000"]
[18.76001,13.140701,11.903702,1014.0,91.099976,3.367001,447.600098,3.0,0.11,null,null,null,"2019-12-29T17:45:00.000000000"]
[18.25,12.651794,11.414795,1014.0,91.310059,3.647999,445.5,3.0,0.11,null,null,null,"2019-12-29T18:00:00.000000000"]
[18.140015,12.444397,11.133301,1014.0,91.449951,3.903,448.0,3.0,0.11,null,null,null,"2019-12-29T18:15:00.000000000"]
[17.049988,11.555603,10.251801,1014.0,91.550049,4.292,446.700195,3.0,0.11,null,null,null,"2019-12-29T18:30:00.000000000"]
[15.899994,10.577805,9.318527,1014.0,91.569946,4.688004,447.799805,3.0,0.11,null,null,null,"2019-12-29T18:45:00.000000000"]
[15.600006,10.103699,8.814804,1013.0,91.410034,4.948997,447.600098,3.0,0.11,null,null,null,"2019-12-29T19:00:00.000000000"]
[13.729996,9.066666,7.800003,1013.0,91.130005,5.197998,444.899902,3.0,0.12,null,null,null,"2019-12-29T19:15:00.000000000"]
[13.550003,8.629623,7.23037,1013.0,90.680054,5.503998,444.100098,3.0,0.11,null,null,null,"2019-12-29T19:30:00.000000000"]
[12.669998,8.088898,6.892601,1011.0,89.890015,5.739998,443.600098,3.0,0.11,null,null,null,"2019-12-29T19:45:00.000000000"]
[11.539993,7.85186,6.769638,1011.0,88.920044,5.778999,441.600098,3.0,0.12,null,null,null,"2019-12-29T20:00:00.000000000"]
[11.639999,7.762962,6.765182,1011.0,87.98999,5.778999,443.200195,3.0,0.11,null,null,null,"2019-12-29T20:15:00.000000000"]
[11.210007,7.659264,6.799263,1011.0,87.27002,5.778999,442.0,3.0,0.12,null,null,null,"2019-12-29T20:30:00.000000000"]
[13.5,9.362961,8.459259,1011.0,86.76001,5.778999,441.0,3.0,0.11,null,null,null,"2019-12-29T20:45:00.000000000"]
[11.770004,8.259247,7.474068,1011.0,86.349976,5.817001,440.899902,3.0,0.11,null,null,null,"2019-12-29T21:00:00.000000000"]
[11.119995,8.0,7.429626,1011.0,85.719971,5.951004,437.200195,3.0,0.11,null,null,null,"2019-12-29T21:15:00.000000000"]
[10.770004,7.762962,7.240738,1010.0,85.140015,6.033997,436.0,3.0,0.11,null,null,null,"2019-12-29T21:30:00.000000000"]
[10.869995,7.918518,7.437027,1009.0,84.660034,6.033997,436.299805,3.0,0.11,null,null,null,"2019-12-29T21:45:00.000000000"]
[11.289993,8.162964,7.674072,1009.0,84.329956,5.970001,437.700195,3.0,0.11,null,null,null,"2019-12-29T22:00:00.000000000"]
[11.570007,8.362961,7.903702,1009.0,84.02002,5.970001,438.200195,3.0,0.11,null,null,null,"2019-12-29T22:15:00.000000000"]
[11.580002,8.437042,8.037033,1009.0,83.550049,5.995003,437.899902,3.0,0.11,null,null,null,"2019-12-29T22:30:00.000000000"]
[11.779999,8.570374,8.177765,1009.0,83.280029,5.970001,436.799805,3.0,0.11,null,null,null,"2019-12-29T22:45:00.000000000"]
[12.680008,9.259262,8.859253,1009.0,83.25,5.874001,436.600098,3.0,0.11,null,null,null,"2019-12-29T23:00:00.000000000"]
[12.190002,8.933334,8.555557,1009.0,83.280029,5.874001,436.399902,3.0,0.1,null,null,null,"2019-12-29T23:15:00.000000000"]
[12.699997,9.340744,8.948151,1009.0,83.01001,5.970001,435.799805,3.0,0.1,null,null,null,"2019-12-29T23:30:00.000000000"]
[13.169998,9.644455,9.133331,1007.0,82.839966,6.046997,435.799805,3.0,0.1,null,null,null,"2019-12-29T23:45:00.000000000"]
[14.119995,10.281494,9.614807,1007.0,82.810059,6.174004,436.899902,3.0,0.1,null,null,null,"2019-12-30T00:00:00.000000000"]
[15.070007,10.896301,10.007401,1007.0,82.810059,6.307999,436.899902,3.0,0.1,null,null,null,"2019-12-30T00:15:00.000000000"]
[15.600006,11.222198,10.199997,1007.0,82.790039,6.435997,436.200195,3.0,0.1,null,null,null,"2019-12-30T00:30:00.000000000"]
[16.660004,11.8741,10.592606,1007.0,82.670044,6.582001,434.399902,3.0,0.1,null,null,null,"2019-12-30T00:45:00.000000000"]
[17.279999,12.348206,10.8815,1007.0,82.48999,6.704002,434.799805,3.0,0.09,null,null,null,"2019-12-30T01:00:00.000000000"]
[19.070007,13.2444,11.363007,1007.0,82.280029,6.857002,436.700195,3.0,0.09,null,null,null,"2019-12-30T01:15:00.000000000"]
[20.279999,14.1185,12.037003,1007.0,81.959961,6.977997,434.200195,3.0,0.09,null,null,null,"2019-12-30T01:30:00.000000000"]
[21.290009,14.777802,12.525894,1007.0,81.780029,7.023003,434.399902,3.0,0.09,null,null,null,"2019-12-30T01:45:00.000000000"]
[21.670013,15.022202,12.674103,1007.0,81.77002,7.023003,436.100098,3.0,0.09,null,null,null,"2019-12-30T02:00:00.000000000"]
[22.140015,15.251801,12.740707,1007.0,81.819946,7.028999,435.899902,3.0,0.09,null,null,null,"2019-12-30T02:15:00.000000000"]
[22.320007,15.407394,12.785202,1006.0,81.800049,7.125,433.700195,3.0,0.09,null,null,null,"2019-12-30T02:30:00.000000000"]
[22.589996,15.399994,12.681503,1006.0,81.73999,7.213997,434.0,3.0,0.09,null,null,null,"2019-12-30T02:45:00.000000000"]
[22.730011,15.451904,12.496307,1006.0,81.670044,7.283997,433.700195,3.0,0.09,null,null,null,"2019-12-30T03:00:00.000000000"]
[22.649994,15.133301,12.111099,1006.0,81.660034,7.309998,433.600098,3.0,0.09,null,null,null,"2019-12-30T03:15:00.000000000"]
[22.26001,14.740707,11.725906,1006.0,81.699951,7.342003,434.100098,3.0,0.1,null,null,null,"2019-12-30T03:30:00.000000000"]
[21.630005,14.496307,11.503708,1006.0,81.810059,7.399002,433.100098,3.0,0.09,null,null,null,"2019-12-30T03:45:00.000000000"]
[21.51001,14.363007,11.348206,1006.0,82.030029,7.321999,432.0,3.0,0.1,null,null,null,"2019-12-30T04:00:00.000000000"]
[21.279999,14.133301,11.081497,1006.0,82.430054,7.309998,433.299805,3.0,0.09,null,null,null,"2019-12-30T04:15:00.000000000"]
[20.649994,13.629593,10.333298,1004.0,82.819946,7.309998,431.399902,3.0,0.09,null,null,null,"2019-12-30T04:30:00.000000000"]
[19.360016,12.763,9.570374,1004.0,83.150024,7.392998,429.799805,3.0,0.09,null,null,null,"2019-12-30T04:45:00.000000000"]
[19.23999,12.555603,9.377777,1004.0,83.339966,7.404999,429.0,3.0,0.09,null,null,null,"2019-12-30T05:00:00.000000000"]
[19.209991,12.533295,9.162964,1004.0,83.670044,7.436996,429.0,3.0,0.09,null,null,null,"2019-12-30T05:15:00.000000000"]
[18.51001,11.814804,8.614822,1004.0,83.949951,7.500999,429.200195,3.0,0.09,null,null,null,"2019-12-30T05:30:00.000000000"]
[16.839996,10.970398,7.881477,1004.0,84.22998,7.552002,426.600098,3.0,0.09,null,null,null,"2019-12-30T05:45:00.000000000"]
[15.529999,10.074097,7.295547,1002.0,84.369995,7.610001,426.700195,3.0,0.1,null,null,null,"2019-12-30T06:00:00.000000000"]
[14.580002,9.444443,6.742958,1002.0,84.410034,7.693001,425.299805,3.0,0.1,null,null,null,"2019-12-30T06:15:00.000000000"]
[13.539993,8.733337,6.159264,1002.0,84.459961,7.775002,426.100098,3.0,0.1,null,null,null,"2019-12-30T06:30:00.000000000"]
[12.410004,7.85186,5.542961,1002.0,84.449951,7.871002,424.399902,3.0,0.1,null,null,null,"2019-12-30T06:45:00.000000000"]
[11.580002,7.377037,5.135551,1002.0,84.5,7.980003,424.200195,3.0,0.1,null,null,null,"2019-12-30T07:00:00.000000000"]
[10.270004,6.581482,4.688889,1002.0,84.550049,7.999001,422.899902,3.0,0.1,null,null,null,"2019-12-30T07:15:00.000000000"]
[9.753006,6.111862,4.277779,1001.0,84.699951,8.087997,422.899902,3.0,0.1,null,null,null,"2019-12-30T07:30:00.000000000"]
[8.697006,5.476288,3.900742,1001.0,84.73999,8.177002,422.5,3.0,0.09,null,null,null,"2019-12-30T07:45:00.000000000"]
[7.813004,4.951111,3.487411,1000.0,84.640015,8.259995,423.5,3.0,0.09,null,null,null,"2019-12-30T08:00:00.000000000"]
[7.587997,4.760002,3.33852,1000.0,84.540039,8.266998,423.600098,3.0,0.09,null,null,null,"2019-12-30T08:15:00.000000000"]
[7.613998,4.777779,3.44519,1000.0,84.630005,8.330994,424.100098,3.0,0.1,null,null,null,"2019-12-30T08:30:00.000000000"]
[7.597,4.82,3.476299,1000.0,84.540039,8.362,425.299805,3.0,0.1,null,null,null,"2019-12-30T08:45:00.000000000"]
[6.991997,4.430367,3.197781,1000.0,84.300049,8.445007,425.899902,3.0,0.1,null,null,null,"2019-12-30T09:00:00.000000000"]
[7.225998,4.696297,3.538521,1000.0,84.180054,8.458008,425.100098,3.0,0.1,null,null,null,"2019-12-30T09:15:00.000000000"]
[6.990997,4.527412,3.282219,1000.0,84.290039,8.490005,425.799805,3.0,0.1,null,null,null,"2019-12-30T09:30:00.000000000"]
[6.707001,4.348892,3.217041,1000.0,84.359985,8.516006,428.600098,3.0,0.1,null,null,null,"2019-12-30T09:45:00.000000000"]
[6.594002,4.382957,3.3437,999.700195,84.420044,8.554001,432.0,3.0,0.1,null,null,null,"2019-12-30T10:00:00.000000000"]
[6.723,4.434067,3.347408,998.799805,84.540039,8.554001,430.899902,3.0,0.1,null,null,null,"2019-12-30T10:15:00.000000000"]
[6.698997,4.454071,3.397781,998.799805,84.76001,8.554001,428.299805,3.0,0.11,null,null,null,"2019-12-30T10:30:00.000000000"]
[6.823997,4.581482,3.470371,998.700195,84.97998,8.559998,431.0,3.0,0.11,null,null,null,"2019-12-30T10:45:00.000000000"]
[7.019997,4.617043,3.525188,998.700195,85.119995,8.643005,432.399902,3.0,0.11,null,null,null,"2019-12-30T11:00:00.000000000"]
[7.028,4.725182,3.628891,998.700195,85.329956,8.617996,430.100098,3.0,0.1,null,null,null,"2019-12-30T11:15:00.000000000"]
[7.708,5.159264,3.950371,998.700195,85.530029,8.656006,429.100098,3.0,0.11,null,null,null,"2019-12-30T11:30:00.000000000"]
[8.604004,5.745934,4.431847,998.700195,85.530029,8.744995,430.799805,3.0,0.11,null,null,null,"2019-12-30T11:45:00.000000000"]
[8.671997,5.787407,4.430367,998.700195,85.199951,8.854004,434.700195,3.0,0.11,null,null,null,"2019-12-30T12:00:00.000000000"]
[8.955994,5.954819,4.525932,998.700195,84.73999,8.962006,432.5,3.0,0.1,null,null,null,"2019-12-30T12:15:00.000000000"]
[9.513,6.228889,4.657043,998.700195,84.150024,9.063995,434.5,3.0,0.11,null,null,null,"2019-12-30T12:30:00.000000000"]
[9.589005,6.421494,4.900002,998.700195,83.609985,9.134003,436.799805,3.0,0.1,null,null,null,"2019-12-30T12:45:00.000000000"]
[9.048996,6.023712,4.568153,998.700195,83.069946,9.216995,433.0,3.0,0.1,null,null,null,"2019-12-30T13:00:00.000000000"]
[8.710999,5.879257,4.50296,998.700195,82.650024,9.223999,431.799805,3.0,0.1,null,null,null,"2019-12-30T13:15:00.000000000"]
[8.550995,5.647408,4.292587,998.700195,82.339966,9.307007,432.399902,3.0,0.1,null,null,null,"2019-12-30T13:30:00.000000000"]
[8.184006,5.50148,4.160744,998.700195,81.910034,9.319,427.5,3.0,0.1,null,null,null,"2019-12-30T13:45:00.000000000"]
[7.981003,5.384438,4.104439,998.299805,81.690063,9.345001,433.100098,3.0,0.1,null,null,null,"2019-12-30T14:00:00.000000000"]
[8.126999,5.344452,4.067413,997.400391,81.670044,9.414993,433.5,3.0,0.11,null,null,null,"2019-12-30T14:15:00.000000000"]
[7.815002,5.18148,3.920738,996.900391,81.670044,9.414993,433.700195,3.0,0.1,null,null,null,"2019-12-30T14:30:00.000000000"]
[7.787003,5.182961,3.949631,996.900391,81.670044,9.421005,435.799805,3.0,0.1,null,null,null,"2019-12-30T14:45:00.000000000"]
[7.512001,4.936302,3.762959,996.900391,81.630005,9.479004,435.0,3.0,0.09,null,null,null,"2019-12-30T15:00:00.000000000"]
[7.823997,5.080742,3.8526,996.900391,81.550049,9.511002,433.0,3.0,0.09,null,null,null,"2019-12-30T15:15:00.000000000"]
[7.767998,5.028152,3.802219,996.900391,81.339966,9.645004,436.200195,3.0,0.09,null,null,null,"2019-12-30T15:30:00.000000000"]
[7.482002,4.892601,3.67852,996.900391,80.77002,9.772003,429.700195,3.0,0.09,null,null,null,"2019-12-30T15:45:00.000000000"]
[7.672997,4.82296,3.489632,996.900391,80.030029,9.906006,431.600098,3.0,0.08,null,null,null,"2019-12-30T16:00:00.000000000"]
[7.614998,4.918518,3.719261,996.900391,79.530029,9.988998,432.0,3.0,0.07,null,null,null,"2019-12-30T16:15:00.000000000"]
[8.292007,5.248154,3.81852,996.900391,79.440063,9.988998,430.700195,3.0,0.06,null,null,null,"2019-12-30T16:30:00.000000000"]
[10.529999,6.689629,5.14222,996.900391,79.589966,9.988998,437.399902,3.0,0.05,null,null,null,"2019-12-30T16:45:00.000000000"]
[8.955994,5.448151,3.85482,996.900391,79.579956,9.988998,434.399902,3.0,0.05,null,null,null,"2019-12-30T17:00:00.000000000"]
[8.690994,5.375557,3.737782,996.900391,79.329956,9.988998,432.600098,2.0,0.04,null,null,null,"2019-12-30T17:15:00.000000000"]
[8.634003,5.271851,3.602219,996.900391,79.199951,9.977005,434.5,2.0,0.04,null,null,null,"2019-12-30T17:30:00.000000000"]
[9.533005,5.957779,4.354813,996.900391,79.050049,9.880997,434.600098,2.0,0.03,null,null,null,"2019-12-30T17:45:00.000000000"]
[8.181,4.947411,3.415562,996.900391,79.0,9.798004,434.200195,2.0,0.03,null,null,null,"2019-12-30T18:00:00.000000000"]
[7.458,4.621483,3.25481,996.900391,78.76001,9.785004,430.0,2.0,0.03,null,null,null,"2019-12-30T18:15:00.000000000"]
[8.320999,5.227409,3.809631,996.900391,78.5,9.720993,429.299805,2.0,0.03,null,null,null,"2019-12-30T18:30:00.000000000"]
[8.156998,4.971848,3.442219,996.900391,78.430054,9.651001,429.200195,2.0,0.03,null,null,null,"2019-12-30T18:45:00.000000000"]
[6.983002,4.368149,3.045929,996.900391,78.47998,9.548996,428.0,2.0,0.03,null,null,null,"2019-12-30T19:00:00.000000000"]
[8.156998,4.839264,3.33852,996.900391,78.690063,9.434006,427.200195,2.0,0.03,null,null,null,"2019-12-30T19:15:00.000000000"]
[7.670998,4.712593,3.23111,996.900391,79.0,9.319,433.5,2.0,0.03,null,null,null,"2019-12-30T19:30:00.000000000"]
[8.059006,4.965187,3.42519,996.900391,79.050049,9.294006,431.399902,2.0,0.03,null,null,null,"2019-12-30T19:45:00.000000000"]
[8.046005,4.931107,3.421478,996.900391,78.959961,9.248993,427.399902,2.0,0.03,null,null,null,"2019-12-30T20:00:00.000000000"]
[8.302994,4.920738,3.400742,996.400391,78.930054,9.223999,434.100098,2.0,0.03,null,null,null,"2019-12-30T20:15:00.000000000"]
[7.454002,4.540741,3.01852,995.400391,78.640015,9.223999,426.100098,2.0,0.03,null,null,null,"2019-12-30T20:30:00.000000000"]
[7.331001,4.457779,3.045189,995.099609,78.099976,9.179001,425.100098,2.0,0.02,null,null,null,"2019-12-30T20:45:00.000000000"]
[7.309998,4.521477,3.052589,995.099609,77.640015,9.076996,425.600098,2.0,0.03,null,null,null,"2019-12-30T21:00:00.000000000"]
[7.072998,4.371109,3.033329,995.099609,77.449951,8.942993,424.399902,2.0,0.02,null,null,null,"2019-12-30T21:15:00.000000000"]
[6.577003,4.169632,2.941479,995.099609,77.469971,8.828003,424.799805,2.0,0.02,null,null,null,"2019-12-30T21:30:00.000000000"]
[7.376999,4.593338,3.19556,995.099609,77.709961,8.707001,425.600098,2.0,0.02,null,null,null,"2019-12-30T21:45:00.000000000"]
[6.462997,4.115562,2.90815,995.099609,77.819946,8.617996,421.399902,2.0,0.02,null,null,null,"2019-12-30T22:00:00.000000000"]
[6.077003,3.951111,2.82444,995.099609,77.709961,8.516006,421.299805,2.0,0.02,null,null,null,"2019-12-30T22:15:00.000000000"]
[5.922997,3.780739,2.73333,995.099609,77.619995,8.425995,422.799805,2.0,0.02,null,null,null,"2019-12-30T22:30:00.000000000"]
[6.190002,3.902962,2.829632,995.099609,77.560059,8.305008,423.5,2.0,0.02,null,null,null,"2019-12-30T22:45:00.000000000"]
[5.738998,3.676289,2.634811,995.099609,77.579956,8.139008,421.5,2.0,0.02,null,null,null,"2019-12-30T23:00:00.000000000"]
[5.688004,3.636292,2.665932,995.099609,77.550049,8.005005,421.299805,2.0,0.02,null,null,null,"2019-12-30T23:15:00.000000000"]
[5.434998,3.465931,2.526669,995.099609,77.430054,7.921997,420.5,2.0,0.02,null,null,null,"2019-12-30T23:30:00.000000000"]
[5.500999,3.58889,2.57111,995.099609,77.619995,7.768997,421.799805,2.0,0.02,null,null,null,"2019-12-30T23:45:00.000000000"]
[5.316002,3.42593,2.479259,995.099609,77.680054,7.635002,420.200195,2.0,0.02,null,null,null,"2019-12-31T00:00:00.000000000"]
[5.125999,3.30444,2.40519,995.099609,77.719971,7.539001,421.100098,2.0,0.02,null,null,null,"2019-12-31T00:15:00.000000000"]
[5.021004,3.273331,2.395561,995.099609,77.670044,7.436996,420.399902,2.0,0.02,null,null,null,"2019-12-31T00:30:00.000000000"]
[5.023003,3.18074,2.305931,995.099609,77.459961,7.303001,421.700195,2.0,0.02,null,null,null,"2019-12-31T00:45:00.000000000"]
[4.623001,2.962219,2.098518,996.700195,76.790039,7.213997,420.799805,2.0,0.02,null,null,null,"2019-12-31T01:00:00.000000000"]
[4.532997,2.83778,2.006672,996.799805,75.77002,7.137001,421.0,2.0,0.02,null,null,null,"2019-12-31T01:15:00.000000000"]
[4.716003,2.782959,2.005192,996.900391,74.869995,7.023003,420.399902,2.0,0.02,null,null,null,"2019-12-31T01:30:00.000000000"]
[4.392998,2.59333,1.77704,996.900391,73.97998,6.965004,420.399902,1.0,0.01,null,null,null,"2019-12-31T01:45:00.000000000"]
[4.250999,2.400742,1.64889,996.900391,73.209961,6.849998,420.799805,1.0,0.01,null,null,null,"2019-12-31T02:00:00.000000000"]
[4.021004,2.353329,1.57111,996.900391,72.599976,6.766998,420.200195,2.0,0.02,null,null,null,"2019-12-31T02:15:00.000000000"]
[3.587002,2.188148,1.49259,996.900391,72.410034,6.608002,419.799805,2.0,0.02,null,null,null,"2019-12-31T02:30:00.000000000"]
[3.692001,2.06889,1.377041,996.900391,72.219971,6.460999,419.0,2.0,0.02,null,null,null,"2019-12-31T02:45:00.000000000"]
[3.701,2.101479,1.451111,996.900391,71.609985,6.397003,417.5,1.0,0.01,null,null,null,"2019-12-31T03:00:00.000000000"]
[3.809002,2.082222,1.4037,996.799805,71.27002,6.269997,417.299805,1.0,0.01,null,null,null,"2019-12-31T03:15:00.000000000"]
[3.599998,1.962219,1.272591,996.799805,70.76001,6.199997,417.5,1.0,0.01,null,null,null,"2019-12-31T03:30:00.000000000"]
[2.913002,1.5963,1.032591,996.599609,70.829956,6.071999,416.799805,1.0,0.01,null,null,null,"2019-12-31T03:45:00.000000000"]
[2.653,1.42741,0.898518,996.200195,70.660034,5.995003,416.799805,1.0,0.01,null,null,null,"2019-12-31T04:00:00.000000000"]
[2.582001,1.380739,0.865926,995.900391,70.359985,5.970001,416.200195,1.0,0.01,null,null,null,"2019-12-31T04:15:00.000000000"]
[2.279999,1.373329,0.88963,996.799805,70.119995,5.938004,415.5,1.0,0.01,null,null,null,"2019-12-31T04:30:00.000000000"]
[2.122002,1.203699,0.724963,996.900391,70.359985,5.797997,416.5,1.0,0.01,null,null,null,"2019-12-31T04:45:00.000000000"]
[2.261002,1.23778,0.757778,996.900391,70.030029,5.765999,417.100098,1.0,0.01,null,null,null,"2019-12-31T05:00:00.000000000"]
[2.264999,1.191851,0.739778,996.900391,69.810059,5.682999,417.100098,1.0,0.01,null,null,null,"2019-12-31T05:15:00.000000000"]
[1.93,1.09333,0.664222,996.900391,68.890015,5.734001,416.899902,1.0,0.01,null,null,null,"2019-12-31T05:30:00.000000000"]
[1.913,1.058519,0.622741,996.900391,68.459961,5.715004,416.899902,1.0,0.01,null,null,null,"2019-12-31T05:45:00.000000000"]
[2.584999,1.07926,0.640519,996.900391,69.130005,5.555,416.200195,1.0,0.01,null,null,null,"2019-12-31T06:00:00.000000000"]
[1.749001,1.022221,0.618296,996.900391,69.579956,5.415001,415.399902,1.0,0.01,null,null,null,"2019-12-31T06:15:00.000000000"]
[1.783001,0.98,0.599037,996.900391,69.959961,5.306,415.5,1.0,0.01,null,null,null,"2019-12-31T06:30:00.000000000"]
[1.627001,0.984445,0.594593,996.900391,70.130005,5.230003,416.600098,1.0,0.01,null,null,null,"2019-12-31T06:45:00.000000000"]
[1.594999,0.945926,0.605926,996.900391,70.699951,5.064003,416.200195,1.0,0.01,null,null,null,"2019-12-31T07:00:00.000000000"]
[1.539,0.914074,0.6,996.900391,71.339966,4.917,415.700195,1.0,0.01,null,null,null,"2019-12-31T07:15:00.000000000"]
[1.646999,0.859999,0.570889,996.900391,71.199951,4.903999,416.100098,1.0,0.01,null,null,null,"2019-12-31T07:30:00.000000000"]
[1.528,0.855556,0.528889,996.900391,70.869995,4.821999,416.0,1.0,0.01,null,null,null,"2019-12-31T07:45:00.000000000"]
[1.533001,0.824445,0.493334,998.5,69.829956,4.903999,416.799805,1.0,0.01,null,null,null,"2019-12-31T08:00:00.000000000"]
[1.320999,0.69237,0.426148,998.700195,68.75,4.917,415.700195,1.0,0.01,null,null,null,"2019-12-31T08:15:00.000000000"]
[2.334999,0.826666,0.454815,998.700195,67.52002,5.0,416.100098,1.0,0.01,null,null,null,"2019-12-31T08:30:00.000000000"]
[1.874001,0.672074,0.385186,998.700195,66.589966,5.013,416.200195,1.0,0.01,null,null,null,"2019-12-31T08:45:00.000000000"]
[2.145,0.704666,0.341259,998.700195,66.150024,5.013,418.899902,1.0,0.01,null,null,null,"2019-12-31T09:00:00.000000000"]
[1.903,0.685407,0.341259,998.799805,65.849976,5.031998,418.200195,1.0,0.01,null,null,null,"2019-12-31T09:15:00.000000000"]
[1.767,0.560963,0.321481,999.799805,65.680054,5.013,418.799805,1.0,0.01,null,null,null,"2019-12-31T09:30:00.000000000"]
[3.094002,0.604963,0.279037,1000.0,65.380005,5.083,418.899902,1.0,0.01,null,null,null,"2019-12-31T09:45:00.000000000"]
[3.681,0.847408,0.427185,1000.0,64.630005,5.109001,419.100098,1.0,0.01,null,null,null,"2019-12-31T10:00:00.000000000"]
[2.559002,0.589111,0.240518,1000.0,63.73999,5.153,417.700195,1.0,0.01,null,null,null,"2019-12-31T10:15:00.000000000"]
[5.003998,0.802963,0.283926,1001.0,62.609985,5.332001,419.0,1.0,0.01,null,null,null,"2019-12-31T10:30:00.000000000"]
[5.444,1.030371,0.359482,1002.0,60.919983,5.555,418.299805,1.0,0.01,null,null,null,"2019-12-31T10:45:00.000000000"]
[5.869003,1.030371,0.260741,1002.0,59.47998,5.682999,419.399902,1.0,0.01,null,null,null,"2019-12-31T11:00:00.000000000"]
[5.948997,0.973333,0.289407,1002.0,59.179993,5.632004,419.700195,1.0,0.01,null,null,null,"2019-12-31T11:15:00.000000000"]
[8.690002,1.40296,0.281482,1004.0,58.909973,5.586998,420.200195,1.0,0.01,null,null,null,"2019-12-31T11:30:00.000000000"]
[12.229996,1.704439,0.36,1004.0,59.140015,5.498001,421.799805,1.0,0.01,null,null,null,"2019-12-31T11:45:00.000000000"]
[12.479996,1.42148,0.326889,1004.0,59.340027,5.453003,423.0,1.0,0.01,null,null,null,"2019-12-31T12:00:00.000000000"]
[11.809998,1.49778,0.376297,1005.0,59.22998,5.396004,422.600098,1.0,0.01,null,null,null,"2019-12-31T12:15:00.000000000"]
[10.110001,1.39259,0.353556,1006.0,59.0,5.396004,421.0,1.0,0.01,null,null,null,"2019-12-31T12:30:00.000000000"]
[14.080002,1.780001,0.411852,1006.0,58.940002,5.396004,422.399902,1.0,0.01,null,null,null,"2019-12-31T12:45:00.000000000"]
[18.269989,2.32444,0.504667,1006.0,58.799988,5.396004,425.100098,1.0,0.01,null,null,null,"2019-12-31T13:00:00.000000000"]
[22.76001,2.595562,0.475556,1006.0,58.890015,5.376999,426.899902,1.0,0.01,null,null,null,"2019-12-31T13:15:00.000000000"]
[16.980011,2.09407,0.421703,1006.0,58.830017,5.300003,424.0,1.0,0.01,null,null,null,"2019-12-31T13:30:00.000000000"]
[22.600006,2.85556,0.668667,1007.0,57.780029,5.345001,426.100098,1.0,0.0,null,null,null,"2019-12-31T13:45:00.000000000"]
[20.940002,2.651852,0.704222,1007.0,56.909973,5.313004,423.600098,1.0,0.0,null,null,null,"2019-12-31T14:00:00.000000000"]
[22.850006,3.125191,0.600963,1007.0,55.820007,5.376999,422.799805,1.0,0.0,null,null,null,"2019-12-31T14:15:00.000000000"]
[29.730011,3.942959,0.718519,1007.0,55.220032,5.376999,425.399902,1.0,0.0,null,null,null,"2019-12-31T14:30:00.000000000"]
[25.809998,3.471851,0.808148,1008.0,54.650024,5.370003,424.299805,1.0,0.0,null,null,null,"2019-12-31T14:45:00.000000000"]
[33.780029,4.080742,0.81926,1009.0,54.52002,5.313004,426.899902,1.0,0.0,null,null,null,"2019-12-31T15:00:00.000000000"]
[32.77002,4.00666,0.886667,1009.0,54.650024,5.249001,428.100098,1.0,0.0,null,null,null,"2019-12-31T15:15:00.000000000"]
[30.76001,3.939999,1.00667,1009.0,54.200012,5.204002,427.799805,1.0,0.0,null,null,null,"2019-12-31T15:30:00.000000000"]
[29.329987,3.902962,0.982963,1009.0,53.630005,5.147003,427.5,1.0,0.0,null,null,null,"2019-12-31T15:45:00.000000000"]
[34.669983,4.795547,1.297041,1009.0,53.530029,5.109001,429.700195,1.0,0.0,null,null,null,"2019-12-31T16:00:00.000000000"]
[33.090027,4.381477,1.058519,1011.0,53.320007,5.096001,432.299805,1.0,0.0,null,null,null,"2019-12-31T16:15:00.000000000"]
[36.159973,4.863708,1.32593,1011.0,53.109985,5.013,431.5,1.0,0.0,null,null,null,"2019-12-31T16:30:00.000000000"]
[44.659973,5.353333,1.23778,1011.0,53.549988,4.885002,434.5,1.0,0.0,null,null,null,"2019-12-31T16:45:00.000000000"]
[43.47998,4.605927,1.212589,1011.0,53.429993,4.764,434.0,1.0,0.0,null,null,null,"2019-12-31T17:00:00.000000000"]
[59.48999,6.99926,1.456301,1013.0,53.0,4.694,438.200195,1.0,0.0,null,null,null,"2019-12-31T17:15:00.000000000"]
[42.200012,5.188889,1.17111,1013.0,52.919983,4.554001,433.799805,1.0,0.0,null,null,null,"2019-12-31T17:30:00.000000000"]
[34.859985,4.139259,1.052589,1013.0,52.710022,4.458,431.700195,1.0,0.0,null,null,null,"2019-12-31T17:45:00.000000000"]
[37.070007,4.26815,1.111851,1013.0,53.220032,4.356003,434.399902,1.0,0.0,null,null,null,"2019-12-31T18:00:00.000000000"]
[37.470032,4.73259,1.285931,1013.0,54.280029,4.203003,435.5,1.0,0.0,null,null,null,"2019-12-31T18:15:00.000000000"]
[29.369995,4.200737,1.25111,1014.0,55.059998,4.042999,434.100098,1.0,0.0,null,null,null,"2019-12-31T18:30:00.000000000"]
[24.420013,3.363701,1.14222,1014.0,55.710022,3.883999,432.799805,1.0,0.0,null,null,null,"2019-12-31T18:45:00.000000000"]
[30.950012,3.917782,1.23185,1014.0,57.109985,3.775002,436.299805,1.0,0.0,null,null,null,"2019-12-31T19:00:00.000000000"]
[36.880005,4.422218,1.26148,1014.0,57.530029,3.743,437.899902,1.0,0.0,null,null,null,"2019-12-31T19:15:00.000000000"]
[27.119995,3.40667,1.137039,1014.0,57.609985,3.673,434.299805,1.0,0.0,null,null,null,"2019-12-31T19:30:00.000000000"]
[29.790009,4.043701,1.299259,1014.0,57.380005,3.673,435.899902,1.0,0.0,null,null,null,"2019-12-31T19:45:00.000000000"]
[25.779999,4.079262,1.536301,1014.0,57.25,3.673,435.200195,1.0,0.0,null,null,null,"2019-12-31T20:00:00.000000000"]
[30.75,4.489632,1.625191,1015.0,57.280029,3.673,437.299805,1.0,0.0,null,null,null,"2019-12-31T20:15:00.000000000"]
[28.429993,3.988892,1.42667,1016.0,57.470032,3.603001,435.299805,1.0,0.0,null,null,null,"2019-12-31T20:30:00.000000000"]
[27.149994,4.59037,1.972589,1015.0,58.549988,3.514,435.100098,1.0,0.0,null,null,null,"2019-12-31T20:45:00.000000000"]
[27.589996,4.671852,2.289631,1016.0,59.409973,3.386002,436.100098,1.0,0.0,null,null,null,"2019-12-31T21:00:00.000000000"]
[29.649994,4.359261,1.99778,1016.0,59.890015,3.303001,437.5,1.0,0.0,null,null,null,"2019-12-31T21:15:00.000000000"]
[24.309998,4.454811,2.06963,1016.0,60.280029,3.220001,434.899902,1.0,0.0,null,null,null,"2019-12-31T21:30:00.000000000"]
[17.0,3.628891,2.07333,1016.0,60.710022,3.124001,436.0,1.0,0.0,null,null,null,"2019-12-31T21:45:00.000000000"]
[21.079987,3.953331,2.18,1016.0,61.070007,3.054001,432.600098,1.0,0.0,null,null,null,"2019-12-31T22:00:00.000000000"]
[17.339996,3.788891,2.151112,1016.0,61.22998,3.002998,434.600098,1.0,0.0,null,null,null,"2019-12-31T22:15:00.000000000"]
[20.179993,3.713329,2.022961,1016.0,61.289978,3.002998,433.100098,1.0,0.0,null,null,null,"2019-12-31T22:30:00.000000000"]
[14.75,3.403702,1.91704,1016.0,61.280029,3.002998,433.600098,1.0,0.0,null,null,null,"2019-12-31T22:45:00.000000000"]
[28.040009,4.799263,2.59037,1016.0,61.450012,2.908001,434.100098,1.0,0.0,null,null,null,"2019-12-31T23:00:00.000000000"]
[29.929993,4.865929,2.532589,1016.0,61.169983,2.908001,435.5,1.0,0.0,null,null,null,"2019-12-31T23:15:00.000000000"]
[21.450012,4.298523,2.262959,1016.0,60.77002,2.908001,436.0,1.0,0.0,null,null,null,"2019-12-31T23:30:00.000000000"]
[22.700012,4.634819,2.620739,1016.0,60.570007,2.837002,435.799805,1.0,0.0,null,null,null,"2019-12-31T23:45:00.000000000"]
[27.869995,4.924454,2.26889,1016.0,60.909973,2.799,441.0,1.0,0.0,null,null,null,"2020-01-01T00:00:00.000000000"]
[26.570007,4.965187,2.279259,1016.0,61.429993,2.729,440.5,1.0,0.0,null,null,null,"2020-01-01T00:15:00.000000000"]
[31.769989,4.080002,1.540741,1016.0,61.940002,2.805,440.200195,1.0,0.0,null,null,null,"2020-01-01T00:30:00.000000000"]
[23.119995,3.686661,1.368151,1016.0,62.0,2.812,436.399902,1.0,0.0,null,null,null,"2020-01-01T00:45:00.000000000"]
[27.019989,4.49852,1.85778,1016.0,61.299988,2.831001,438.299805,1.0,0.0,null,null,null,"2020-01-01T01:00:00.000000000"]
[28.360016,4.53334,1.861481,1016.0,60.559998,2.908001,437.100098,1.0,0.0,null,null,null,"2020-01-01T01:15:00.000000000"]
[49.659973,7.121483,2.277779,1015.0,60.690002,2.991001,448.600098,1.0,0.0,null,null,null,"2020-01-01T01:30:00.000000000"]
[28.140015,5.542961,2.56963,1014.0,60.859985,2.914001,441.700195,1.0,0.0,null,null,null,"2020-01-01T01:45:00.000000000"]
[36.48999,6.464447,2.73111,1014.0,60.380005,2.908001,442.600098,1.0,0.0,null,null,null,"2020-01-01T02:00:00.000000000"]