{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[3.938,2.537041,1.955561,1009.400391,-2.02,74.699951,0.238533,3.70435,4.068832,69.975708,null,5.921692,"2019-12-01T02:15:00.000000000"]
[5.061996,3.442959,2.796299,1009.299805,-2.159,78.300049,-0.003739,4.061577,4.055862,68.40686,null,8.83873,"2019-12-01T02:30:00.000000000"]
[3.909,2.693329,2.214069,1009.299805,-2.382,81.300049,0.228914,3.73597,4.085747,66.140991,null,6.611771,"2019-12-01T02:45:00.000000000"]
[2.778999,1.92074,1.59778,1009.299805,-2.491001,81.599976,0.368315,2.99012,3.552898,64.691162,null,6.252434,"2019-12-01T03:00:00.000000000"]
[2.617001,1.780741,1.4363,1009.200195,-2.575001,81.5,0.336399,4.929024,5.443039,62.569885,null,5.048218,"2019-12-01T03:15:00.000000000"]
[2.842999,1.82222,1.35111,1009.200195,-2.893002,82.5,0.1866,7.429474,7.714592,58.506897,null,4.630699,"2019-12-01T03:30:00.000000000"]
[3.025002,1.948151,1.479259,1009.200195,-3.526001,84.300049,0.283943,7.384193,7.818062,54.075623,null,5.140198,"2019-12-01T03:45:00.000000000"]
[2.846001,1.865931,1.442221,1009.200195,-3.629002,84.599976,0.177257,6.30658,6.577423,54.103271,null,6.304359,"2019-12-01T04:00:00.000000000"]
[2.856998,1.8437,1.44593,1009.200195,-3.869999,84.800049,0.47242,6.688133,7.409981,53.004639,null,4.307442,"2019-12-01T04:15:00.000000000"]
[2.707001,1.76963,1.377041,1009.0,-4.079002,85.099976,0.20116,8.187714,8.495087,50.794006,null,4.577682,"2019-12-01T04:30:00.000000000"]
[2.289001,1.49704,1.120001,1009.0,-3.842999,83.699951,0.124086,7.237137,7.426743,52.968689,null,3.807018,"2019-12-01T04:45:00.000000000"]
[1.851,1.2363,0.924444,1008.900391,-3.525002,82.800049,0.1004,4.110268,4.26368,56.208252,null,4.817688,"2019-12-01T05:00:00.000000000"]
[1.504,1.036301,0.842222,1008.700195,-2.984001,81.599976,0.130206,1.840361,2.039322,62.100647,null,3.781109,"2019-12-01T05:15:00.000000000"]
[1.673,1.15926,0.921481,1008.700195,-2.854,81.199951,0.125395,2.295212,2.486809,63.790039,null,3.36813,"2019-12-01T05:30:00.000000000"]
[1.452,1.0163,0.837778,1008.599609,-2.710999,80.699951,0.244167,2.312611,2.685699,63.6203,null,4.937637,"2019-12-01T05:45:00.000000000"]
[1.41,0.973333,0.775556,1008.400391,-2.473999,79.300049,0.200994,1.985359,2.292469,64.309692,null,1.837521,"2019-12-01T06:00:00.000000000"]
[1.217001,0.851852,0.694815,1008.5,-2.528999,79.199951,0.203219,1.86722,2.177742,64.590698,null,3.751411,"2019-12-01T06:15:00.000000000"]
[1.153999,0.803704,0.65237,1008.5,-2.577,78.400024,0.293772,3.300442,3.749321,63.237976,null,4.309731,"2019-12-01T06:30:00.000000000"]
[1.247,0.843704,0.667185,1008.299805,-2.844002,79.300049,0.380436,2.951481,3.53278,61.020447,null,3.078781,"2019-12-01T06:45:00.000000000"]
[1.132,0.776297,0.621259,1008.200195,-2.632,78.099976,0.44421,2.167759,2.846512,61.608582,null,2.34338,"2019-12-01T07:00:00.000000000"]
[1.226999,0.839259,0.664222,1008.0,-2.929001,78.199951,0.178268,3.51387,3.786259,60.620117,null,2.251839,"2019-12-01T07:15:00.000000000"]
[1.249001,0.832593,0.646889,1008.0,-3.087002,79.400024,-0.03394,3.649719,3.597858,58.69519,null,3.464222,"2019-12-01T07:30:00.000000000"]
[1.051001,0.723926,0.592593,1007.799805,-2.803001,78.199951,0.295883,2.52943,2.981541,60.66571,null,3.818882,"2019-12-01T07:45:00.000000000"]
[1.153,0.776297,0.598518,1007.799805,-2.755001,78.099976,0.153835,2.351189,2.58625,62.088928,null,4.902512,"2019-12-01T08:00:00.000000000"]
[1.063999,0.73237,0.607407,1007.799805,-2.698002,78.300049,0.031807,2.603458,2.652061,62.090393,null,2.87394,"2019-12-01T08:15:00.000000000"]
[1.091,0.756296,0.616296,1007.599609,-2.744999,78.400024,0.100294,2.28595,2.439201,62.276367,null,4.316994,"2019-12-01T08:30:00.000000000"]
[1.222,0.867407,0.736815,1007.5,-2.792,78.800049,0.271979,3.419182,3.834759,61.609009,null,2.35537,"2019-12-01T08:45:00.000000000"]
[1.311001,0.925926,0.812593,1007.5,-2.545002,78.0,0.372802,1.798771,2.368412,62.154541,null,3.804062,"2019-12-01T09:00:00.000000000"]
[1.412001,1.00074,0.871852,1007.200195,-2.359001,78.199951,-0.017718,2.442631,2.415562,63.236206,null,4.595039,"2019-12-01T09:15:00.000000000"]
[1.514999,1.08815,0.987408,1007.099609,-2.313999,80.400024,0.016033,2.22982,2.254318,62.528748,null,5.084923,"2019-12-01T09:30:00.000000000"]
[1.577,1.127411,1.014071,1007.0,-2.205002,81.5,0.331129,2.163662,2.669621,61.898621,null,5.48481,"2019-12-01T09:45:00.000000000"]
[1.790001,1.281481,1.15481,1007.200195,-2.248001,82.300049,0.133054,3.782009,3.98531,60.259888,null,5.705948,"2019-12-01T10:00:00.000000000"]
[1.806999,1.26222,1.09185,1007.0,-2.436001,83.099976,0.217083,6.285004,6.616699,56.902832,null,5.265739,"2019-12-01T10:15:00.000000000"]
[1.913,1.33259,1.131849,1007.0,-2.485001,83.5,0.271914,7.723114,8.138596,54.259521,null,4.825127,"2019-12-01T10:30:00.000000000"]
[2.216999,1.56222,1.39481,1006.900391,-2.317001,82.199951,0.222757,6.209442,6.549812,54.582886,null,4.202347,"2019-12-01T10:45:00.000000000"]
[1.832001,1.294809,1.14444,1006.900391,-2.125,80.800049,0.282126,4.457947,4.889038,57.572815,null,3.049149,"2019-12-01T11:00:00.000000000"]
[1.726,1.22518,1.08667,1006.799805,-1.842001,79.199951,0.123569,3.769829,3.958641,59.007202,null,3.342522,"2019-12-01T11:15:00.000000000"]
[1.830999,1.284441,1.132589,1006.799805,-1.835001,78.800049,0.59902,6.591591,7.506889,56.117065,null,3.993778,"2019-12-01T11:30:00.000000000"]
[1.917999,1.361481,1.219259,1006.700195,-1.891001,79.400024,0.316715,6.145042,6.628983,54.936951,null,3.89859,"2019-12-01T11:45:00.000000000"]
[1.941999,1.371111,1.23481,1006.799805,-1.799,79.199951,0.42754,5.05352,5.706802,56.324646,null,5.434563,"2019-12-01T12:00:00.000000000"]
[2.063,1.44593,1.2563,1006.799805,-1.691999,78.400024,0.262856,4.491371,4.893013,56.950195,null,4.426292,"2019-12-01T12:15:00.000000000"]
[2.056999,1.455561,1.289631,1006.700195,-1.587999,77.099976,0.15738,4.844841,5.08532,57.034119,null,2.713749,"2019-12-01T12:30:00.000000000"]
[2.116001,1.48222,1.291849,1006.599609,-1.479,76.199951,0.373039,5.750099,6.320099,56.704285,null,2.94828,"2019-12-01T12:45:00.000000000"]
[2.241001,1.535561,1.3437,1006.299805,-1.263,75.300049,0.40388,6.953293,7.570412,55.369812,null,3.38205,"2019-12-01T13:00:00.000000000"]
[2.266998,1.544439,1.31111,1006.200195,-1.186001,75.099976,0.57644,6.2314,7.11219,55.595703,null,3.910851,"2019-12-01T13:15:00.000000000"]
[2.333,1.520741,1.24222,1005.900391,-1.143,74.400024,0.58911,6.62767,7.527832,55.916809,null,3.46003,"2019-12-01T13:30:00.000000000"]
[2.231998,1.467409,1.18815,1005.799805,-1.098,74.300049,0.74639,8.230698,9.371201,54.115295,null,3.925758,"2019-12-01T13:45:00.000000000"]
[3.074001,1.793329,1.25852,1005.700195,-1.083,74.099976,1.15641,14.497696,16.264709,50.196838,null,5.75045,"2019-12-01T14:00:00.000000000"]
[3.410999,1.895559,1.296301,1005.5,-1.218,74.900024,1.191441,21.225403,23.045898,44.68042,null,8.179474,"2019-12-01T14:15:00.000000000"]
[3.393002,1.9,1.299999,1005.5,-1.187,74.599976,0.86206,17.685089,19.002289,44.799072,null,9.760025,"2019-12-01T14:30:00.000000000"]
[3.480999,1.944441,1.366671,1005.299805,-1.165001,74.699951,0.84965,17.586487,18.884796,47.117981,null,8.241547,"2019-12-01T14:45:00.000000000"]
[4.179001,2.203701,1.40148,1005.0,-1.208,75.599976,1.51697,23.213501,25.531494,42.363525,null,9.105789,"2019-12-01T15:00:00.000000000"]
[4.590004,2.400742,1.542219,1005.0,-1.202999,76.599976,2.441959,27.674286,31.405701,36.203125,null,14.268707,"2019-12-01T15:15:00.000000000"]
[4.462997,2.42667,1.60593,1005.0,-1.18,77.300049,1.615231,25.588287,28.056305,36.40155,null,12.140808,"2019-12-01T15:30:00.000000000"]
[3.924,2.220001,1.60741,1004.799805,-1.141001,77.199951,0.9768,21.155609,22.648102,39.630432,null,11.088608,"2019-12-01T15:45:00.000000000"]
[4.014,2.244442,1.66741,1004.599609,-1.138,77.599976,0.90084,23.531189,24.907806,40.48645,null,9.955383,"2019-12-01T16:00:00.000000000"]
[4.092003,2.313332,1.706671,1004.400391,-1.195999,78.5,1.493139,29.5224,31.803894,34.351562,null,9.822815,"2019-12-01T16:15:00.000000000"]
[3.835999,2.211109,1.630369,1004.299805,-1.271,79.199951,1.14292,30.103088,31.849487,32.666016,null,9.659348,"2019-12-01T16:30:00.000000000"]
[3.587002,2.19408,1.700001,1004.299805,-1.362,80.099976,0.65967,21.546814,22.554688,37.162048,null,9.211548,"2019-12-01T16:45:00.000000000"]
[2.858002,1.940001,1.704439,1004.400391,-1.365,80.400024,0.56613,10.791794,11.656906,46.778137,null,7.994781,"2019-12-01T17:00:00.000000000"]
[2.990002,2.064442,1.82519,1004.200195,-1.332001,80.400024,0.5054,7.403534,8.175781,53.124268,null,7.172882,"2019-12-01T17:15:00.000000000"]
[2.973,2.09259,1.885191,1004.200195,-1.385,81.0,0.47117,8.004349,8.724304,52.294983,null,4.755249,"2019-12-01T17:30:00.000000000"]
[2.722,1.92074,1.710369,1004.099609,-1.401001,81.599976,0.322019,7.596184,8.088226,51.273438,null,7.235443,"2019-12-01T17:45:00.000000000"]
[2.813,2.024448,1.853331,1004.200195,-1.493999,82.800049,0.5417,6.789597,7.617317,51.172974,null,5.454659,"2019-12-01T18:00:00.000000000"]
[3.025002,2.153332,1.966671,1003.900391,-1.559999,83.5,0.56991,8.471237,9.342102,49.753662,null,4.636223,"2019-12-01T18:15:00.000000000"]
[3.917999,2.772591,2.556301,1003.700195,-1.570999,83.300049,0.293746,9.037201,9.486008,48.232605,null,3.39373,"2019-12-01T18:30:00.000000000"]
[3.497002,2.511848,2.34222,1003.700195,-1.538,83.099976,0.397945,9.486969,10.095001,47.891968,null,5.494209,"2019-12-01T18:45:00.000000000"]
[3.227001,2.297779,2.115551,1003.400391,-1.517,83.099976,0.40705,8.498688,9.120605,48.136841,null,3.10994,"2019-12-01T19:00:00.000000000"]
[3.700001,2.628891,2.437038,1003.299805,-1.466,82.800049,0.97348,7.130531,8.618027,49.404907,null,3.94994,"2019-12-01T19:15:00.000000000"]
[3.764999,2.717041,2.565189,1003.299805,-1.476,82.900024,0.50167,6.678528,7.445091,49.844788,null,4.336433,"2019-12-01T19:30:00.000000000"]
[3.615002,2.60815,2.464439,1003.400391,-1.451,83.0,0.291475,5.748009,6.193382,50.266785,null,4.326668,"2019-12-01T19:45:00.000000000"]
[3.705002,2.66,2.452591,1003.400391,-1.392,84.0,0.391062,8.127975,8.725525,49.478088,null,6.563141,"2019-12-01T20:00:00.000000000"]
[3.431999,2.445179,2.273331,1003.400391,-1.427,85.0,0.75776,8.815369,9.973206,47.160583,null,4.82579,"2019-12-01T20:15:00.000000000"]
[3.809002,2.720741,2.537041,1003.299805,-1.427999,85.300049,0.5935,8.66127,9.568207,47.073364,null,4.161049,"2019-12-01T20:30:00.000000000"]
[4.414001,3.1763,2.948891,1003.200195,-1.414,85.900024,0.230764,8.189804,8.542404,46.634033,null,4.670967,"2019-12-01T20:45:00.000000000"]
[3.474998,2.52,2.348888,1003.200195,-1.378,86.199951,0.333626,8.214233,8.724014,45.863098,null,2.756512,"2019-12-01T21:00:00.000000000"]
[3.553001,2.547409,2.366669,1003.0,-1.247999,85.599976,0.57593,7.451469,8.331512,46.980652,null,3.500042,"2019-12-01T21:15:00.000000000"]
[2.82,2.050369,1.92,1003.099609,-1.18,84.699951,0.366608,5.613144,6.173332,49.626099,null,2.8242,"2019-12-01T21:30:00.000000000"]
[2.775002,2.028149,1.92222,1003.0,-1.155001,83.300049,0.210114,4.854103,5.175163,52.067627,null,1.828079,"2019-12-01T21:45:00.000000000"]
[2.988998,2.168152,2.025188,1003.0,-1.252001,83.099976,0.245628,5.417839,5.793159,52.415405,null,3.007271,"2019-12-01T22:00:00.000000000"]
[3.227001,2.35408,2.23259,1003.0,-1.365999,83.699951,0.298685,4.206284,4.662674,52.332397,null,2.820572,"2019-12-01T22:15:00.000000000"]
[3.077,2.222221,2.082222,1003.0,-1.389,83.900024,0.371843,4.258904,4.82708,52.62915,null,4.060081,"2019-12-01T22:30:00.000000000"]
[3.179001,2.303699,2.145931,1003.0,-1.330999,83.699951,0.233912,4.311577,4.668999,52.970642,null,4.174988,"2019-12-01T22:45:00.000000000"]
[3.716,2.710369,2.584438,1003.0,-1.42,83.900024,-0.006247,5.5532,5.543663,52.36322,null,4.491302,"2019-12-01T23:00:00.000000000"]
[4.216003,3.07185,2.90593,1002.900391,-1.518,84.0,0.251627,4.443413,4.827904,51.666321,null,3.107738,"2019-12-01T23:15:00.000000000"]
[3.34,2.422958,2.26741,1003.0,-1.541,83.400024,0.42078,3.992722,4.635674,52.88446,null,3.666519,"2019-12-01T23:30:00.000000000"]
[3.353001,2.43185,2.279259,1003.200195,-1.601999,83.900024,0.263873,4.356239,4.75943,52.925354,null,4.613762,"2019-12-01T23:45:00.000000000"]
[3.959,2.873329,2.68074,1003.299805,-1.652,84.5,0.390387,4.568283,5.164787,51.513977,null,3.691441,"2019-12-02T00:00:00.000000000"]
[3.716999,2.722221,2.581482,1003.099609,-1.666,84.800049,0.327021,3.468239,3.967918,51.408386,null,3.77774,"2019-12-02T00:15:00.000000000"]
[3.063,2.240742,2.14444,1003.099609,-1.681999,84.800049,0.5068,3.95118,4.725571,51.739014,null,1.647699,"2019-12-02T00:30:00.000000000"]
[2.995998,2.187408,2.06889,1003.099609,-1.679001,84.5,0.326156,2.81992,3.318279,52.315796,null,2.950008,"2019-12-02T00:45:00.000000000"]
[3.105,2.25111,2.122219,1003.0,-1.695,84.699951,0.302183,2.82872,3.290451,52.537903,null,1.37545,"2019-12-02T01:00:00.000000000"]
[2.640999,1.9237,1.83482,1003.0,-1.681999,84.5,0.178666,3.022881,3.295891,52.968018,null,2.517681,"2019-12-02T01:15:00.000000000"]
[2.866001,2.080742,1.954069,1002.900391,-1.74,85.300049,0.238428,2.78775,3.152081,52.500977,null,3.392818,"2019-12-02T01:30:00.000000000"]
[2.859001,2.08963,1.969629,1003.099609,-1.761,85.800049,0.346889,3.272831,3.802879,51.583801,null,4.723351,"2019-12-02T01:45:00.000000000"]
[2.969002,2.15778,2.031849,1003.200195,-1.792999,86.300049,0.329531,3.154881,3.658401,50.900146,null,2.7351,"2019-12-02T02:00:00.000000000"]
[3.275002,2.366669,2.217041,1003.0,-1.837999,86.900024,0.047589,3.45034,3.523048,50.292175,null,2.582241,"2019-12-02T02:15:00.000000000"]
[2.681,1.950371,1.85778,1003.0,-1.818001,85.900024,0.115496,3.836399,4.012878,50.148376,null,1.22893,"2019-12-02T02:30:00.000000000"]
[2.653,1.93111,1.802219,1003.0,-1.906,85.300049,0.059622,3.944721,4.03582,50.730652,null,1.41835,"2019-12-02T02:45:00.000000000"]
[2.570999,1.869631,1.76963,1003.0,-1.993,85.599976,0.173697,3.0205,3.285912,51.856079,null,1.71979,"2019-12-02T03:00:00.000000000"]
[2.659,1.951111,1.860741,1003.0,-2.153999,85.800049,0.070382,2.721161,2.828701,52.026123,null,2.832581,"2019-12-02T03:15:00.000000000"]
[2.983002,2.186668,2.105179,1003.0,-2.251999,86.5,0.161646,5.807533,6.054527,50.364746,null,0.62807,"2019-12-02T03:30:00.000000000"]
[2.927002,2.128151,2.00074,1003.099609,-2.353001,87.199951,0.253809,10.473206,10.861008,42.459534,null,2.5373,"2019-12-02T03:45:00.000000000"]
[2.720001,1.99852,1.91481,1003.200195,-2.415001,87.900024,0.096082,3.060051,3.20686,47.969299,null,3.690781,"2019-12-02T04:00:00.000000000"]
[2.735001,1.978519,1.85111,1003.200195,-2.43,88.300049,0.309357,2.73518,3.207882,49.656067,null,2.693661,"2019-12-02T04:15:00.000000000"]
[2.643002,1.92815,1.823709,1003.200195,-2.445,88.800049,0.144706,2.961941,3.183048,49.548462,null,2.38747,"2019-12-02T04:30:00.000000000"]
[3.407001,2.468891,2.30444,1003.099609,-2.434002,88.300049,0.180075,3.448639,3.723789,49.841797,null,1.86338,"2019-12-02T04:45:00.000000000"]
[2.292999,1.65185,1.540001,1003.099609,-2.245998,86.599976,0.15415,3.325851,3.561401,51.540527,null,0.592234,"2019-12-02T05:00:00.000000000"]
[1.903,1.375561,1.271851,1003.0,-2.228001,84.400024,0.077713,2.82988,2.948631,54.056274,null,-0.09398,"2019-12-02T05:15:00.000000000"]
[1.924999,1.41111,1.33407,1003.099609,-2.325001,85.099976,0.214709,1.80242,2.130489,55.978149,null,1.77858,"2019-12-02T05:30:00.000000000"]
[1.891001,1.382959,1.307409,1003.0,-2.369999,85.699951,0.057895,2.194191,2.28265,55.043884,null,2.242908,"2019-12-02T05:45:00.000000000"]
[1.93,1.390369,1.299999,1003.099609,-2.368999,85.599976,0.167804,2.449471,2.705872,54.851196,null,0.870199,"2019-12-02T06:00:00.000000000"]
[1.657,1.201481,1.135561,1003.099609,-2.427002,85.400024,0.126738,2.415089,2.608742,55.059021,null,2.253132,"2019-12-02T06:15:00.000000000"]
[1.621,1.17111,1.08074,1003.0,-2.431,85.300049,0.265105,2.038689,2.443771,56.159424,null,1.620041,"2019-12-02T06:30:00.000000000"]
[1.459,1.06148,0.98889,1003.099609,-2.452,84.699951,0.206518,1.30785,1.623409,57.327515,null,-0.107411,"2019-12-02T06:45:00.000000000"]
[1.327999,0.960741,0.883704,1003.0,-2.443001,83.699951,0.168566,1.706301,1.963871,58.691162,null,-0.708299,"2019-12-02T07:00:00.000000000"]
[1.290001,0.928148,0.842222,1002.900391,-2.486,82.800049,0.210948,2.528542,2.850868,59.039368,null,-0.168088,"2019-12-02T07:15:00.000000000"]
[1.188999,0.861482,0.788889,1002.900391,-2.473999,82.400024,0.1162,1.792141,1.96969,60.06842,null,0.289601,"2019-12-02T07:30:00.000000000"]
[1.179001,0.843704,0.753333,1003.0,-2.507,82.0,0.40843,2.125961,2.750042,60.379883,null,1.892059,"2019-12-02T07:45:00.000000000"]
[1.341,0.917778,0.753333,1003.0,-2.591999,82.099976,0.333001,4.084908,4.593742,59.862915,null,0.602637,"2019-12-02T08:00:00.000000000"]
[1.218,0.857778,0.725408,1003.0,-2.643002,81.900024,0.262198,5.040749,5.441383,58.771301,null,1.49127,"2019-12-02T08:15:00.000000000"]
[1.375,0.936296,0.736815,1003.099609,-2.748001,81.900024,0.4763,9.345764,10.073502,56.74115,null,0.9106,"2019-12-02T08:30:00.000000000"]
[1.301001,0.906667,0.750371,1003.0,-2.839001,81.400024,0.99995,14.585602,16.113586,49.936401,null,-0.578354,"2019-12-02T08:45:00.000000000"]
[1.552999,1.031851,0.818518,1003.0,-2.812,80.900024,0.382255,16.288696,16.872803,50.167847,null,1.269159,"2019-12-02T09:00:00.000000000"]
[1.717001,1.114811,0.854814,1003.099609,-2.965,83.300049,0.78719,18.958313,20.161102,44.484558,null,5.025681,"2019-12-02T09:15:00.000000000"]
[1.714001,1.134809,0.865185,1003.099609,-3.087002,84.400024,0.62417,18.335815,19.28949,45.455017,null,2.12392,"2019-12-02T09:30:00.000000000"]
[1.830999,1.17926,0.854814,1003.299805,-3.102001,84.199951,0.60679,18.152405,19.07959,45.965698,null,2.885429,"2019-12-02T09:45:00.000000000"]
[1.912001,1.18445,0.828148,1003.299805,-3.053001,83.900024,0.74869,18.429016,19.57309,47.900635,null,3.828339,"2019-12-02T10:00:00.000000000"]
[1.875999,1.17037,0.837778,1003.5,-3.081001,84.099976,2.09341,23.436401,26.635101,44.781799,null,4.422142,"2019-12-02T10:15:00.000000000"]
[1.995001,1.221479,0.834815,1003.5,-3.140999,84.300049,1.708,22.502411,25.112213,41.893372,null,3.701931,"2019-12-02T10:30:00.000000000"]
[1.764999,1.120001,0.777037,1003.599609,-2.984001,83.0,2.038212,23.699005,26.813416,44.047058,null,2.55167,"2019-12-02T10:45:00.000000000"]
[1.795,1.14963,0.831851,1003.700195,-2.712002,81.5,2.47295,23.951294,27.729889,42.814941,null,3.90498,"2019-12-02T11:00:00.000000000"]
[2.313,1.385191,0.877777,1003.700195,-2.478001,80.400024,2.606918,22.947601,26.930908,43.810547,null,3.592201,"2019-12-02T11:15:00.000000000"]
[2.012001,1.25407,0.861482,1003.900391,-2.535,79.900024,2.85313,23.584686,27.944305,43.124573,null,4.021309,"2019-12-02T11:30:00.000000000"]
[2.261002,1.352591,0.885185,1003.900391,-2.591999,79.599976,2.949402,23.739288,28.246002,42.239014,null,4.073441,"2019-12-02T11:45:00.000000000"]
[2.008999,1.208151,0.811111,1003.900391,-2.540001,79.099976,2.41254,19.603699,23.2901,45.191589,null,3.233028,"2019-12-02T12:00:00.000000000"]
[1.944,1.23185,0.848148,1003.900391,-2.403999,77.900024,2.403912,19.992401,23.665588,49.207642,null,2.534222,"2019-12-02T12:15:00.000000000"]
[2.349998,1.41259,0.921481,1003.799805,-2.220001,76.599976,3.927052,21.944794,27.945312,48.940857,null,2.750118,"2019-12-02T12:30:00.000000000"]
[2.582001,1.537041,0.984445,1003.900391,-2.170002,75.300049,3.037529,21.209595,25.851013,50.719666,null,2.367031,"2019-12-02T12:45:00.000000000"]
[3.587002,1.66,1.08074,1003.700195,-1.924,72.599976,3.649632,24.768402,30.345001,48.636597,null,2.727001,"2019-12-02T13:00:00.000000000"]
[3.981998,1.627411,1.00667,1003.900391,-1.91,70.400024,3.417889,25.734192,30.956696,48.599976,null,2.671719,"2019-12-02T13:15:00.000000000"]
[4.128998,1.696301,1.022961,1003.900391,-1.906,70.199951,3.322948,24.613007,29.690491,50.631104,null,4.113373,"2019-12-02T13:30:00.000000000"]
[2.957001,1.57555,1.07778,1003.700195,-1.565001,70.5,1.911541,16.782593,19.7034,55.724976,null,4.95652,"2019-12-02T13:45:00.000000000"]
[3.266998,1.59926,1.18445,1003.799805,-1.431,70.900024,1.68014,13.815308,16.382507,59.830017,null,3.171371,"2019-12-02T14:00:00.000000000"]
[4.268997,1.636299,1.06815,1003.799805,-1.264,70.599976,2.095009,13.459198,16.6604,59.333496,null,4.579071,"2019-12-02T14:15:00.000000000"]
[4.576004,1.66222,1.00445,1003.799805,-1.068001,70.400024,1.466351,16.028198,18.268799,57.925964,null,6.729858,"2019-12-02T14:30:00.000000000"]
[4.840004,1.876301,1.07185,1003.799805,-1.0,69.859985,2.318378,18.853302,22.395813,55.106445,null,5.172157,"2019-12-02T14:45:00.000000000"]
[4.917,1.717039,1.0637,1004.0,-0.88,68.650024,2.376221,18.5224,22.15329,54.816467,null,5.919197,"2019-12-02T15:00:00.000000000"]
[3.583,1.51926,0.978518,1004.099609,-0.854,67.579956,1.963551,16.194611,19.194916,58.425293,null,5.617592,"2019-12-02T15:15:00.000000000"]
[4.133003,1.74444,1.123699,1004.200195,-0.814,67.650024,1.441441,17.201416,19.403992,59.983215,null,8.986542,"2019-12-02T15:30:00.000000000"]
[3.717999,1.49852,0.926666,1004.400391,-0.952,68.150024,1.54735,15.962402,18.326813,59.040344,null,6.19371,"2019-12-02T15:45:00.000000000"]
[4.487999,1.551109,0.977037,1004.5,-0.975,68.27002,2.925091,19.312408,23.781891,58.141663,null,6.694321,"2019-12-02T16:00:00.000000000"]
[3.645,1.538521,0.977778,1004.5,-1.127001,68.810059,2.152248,18.582001,21.870697,56.865601,null,5.778709,"2019-12-02T16:15:00.000000000"]
[4.997002,1.714809,1.058519,1004.700195,-1.24,69.719971,1.579849,20.682587,23.096588,58.420044,null,7.052391,"2019-12-02T16:30:00.000000000"]
[4.292999,1.556299,0.945926,1004.700195,-1.490999,71.199951,1.9114,21.059814,23.980408,57.087891,null,7.631653,"2019-12-02T16:45:00.000000000"]
[6.007004,2.010368,1.15037,1004.900391,-1.584,72.5,2.343231,25.610992,29.191406,51.867981,null,8.673492,"2019-12-02T17:00:00.000000000"]
[4.413002,1.637779,0.982222,1005.099609,-1.728001,72.800049,1.37846,22.496094,24.602386,52.853882,null,8.537704,"2019-12-02T17:15:00.000000000"]
[2.631001,1.305929,0.862964,1005.099609,-1.922001,72.599976,0.5165,16.281311,17.070496,60.06781,null,4.496658,"2019-12-02T17:30:00.000000000"]
[3.439999,1.612591,1.17333,1005.099609,-2.001999,73.099976,0.84333,17.286316,18.57489,60.573547,null,5.554871,"2019-12-02T17:45:00.000000000"]
[3.641998,1.55407,1.043699,1005.299805,-2.069,73.099976,0.96776,19.729401,21.208099,58.628479,null,4.792313,"2019-12-02T18:00:00.000000000"]
[3.941002,1.861481,1.3237,1005.5,-2.206001,73.699951,1.018089,22.671204,24.226807,53.581726,null,5.671402,"2019-12-02T18:15:00.000000000"]
[2.831001,1.75481,1.25185,1005.700195,-2.292,74.099976,1.1779,19.252991,21.052795,56.626221,null,6.860687,"2019-12-02T18:30:00.000000000"]
[3.144001,1.91111,1.39926,1005.799805,-2.338001,74.199951,1.088989,19.338287,21.002289,57.586304,null,5.933418,"2019-12-02T18:45:00.000000000"]
[3.334,1.959261,1.41852,1005.700195,-2.391998,74.5,1.244989,24.087402,25.989716,55.490417,null,8.325974,"2019-12-02T19:00:00.000000000"]
[3.696999,2.23185,1.645189,1005.900391,-2.452999,74.900024,1.491211,27.268097,29.546692,50.437561,null,6.169708,"2019-12-02T19:15:00.000000000"]
[3.328999,2.07037,1.58815,1006.099609,-2.554001,74.900024,1.179411,26.719696,28.521912,51.010742,null,5.666412,"2019-12-02T19:30:00.000000000"]
[3.932999,2.366669,1.75259,1006.299805,-2.606998,75.199951,1.20599,24.087799,25.930603,53.147522,null,8.863815,"2019-12-02T19:45:00.000000000"]
[3.997002,2.453331,1.9237,1006.5,-2.625,75.400024,1.16395,20.935913,22.714508,55.647705,null,5.7416,"2019-12-02T20:00:00.000000000"]
[3.625,2.257782,1.780741,1006.799805,-2.448002,74.800049,0.63752,18.963013,19.937195,58.444397,null,8.640625,"2019-12-02T20:15:00.000000000"]
[5.175003,3.34296,2.82148,1007.099609,-2.445,75.699951,0.9396,20.832489,22.268188,58.781677,null,6.738724,"2019-12-02T20:30:00.000000000"]
[4.203003,2.75037,2.30444,1007.299805,-2.553001,75.699951,0.99854,18.897095,20.422791,57.902466,null,8.046112,"2019-12-02T20:45:00.000000000"]
[4.530998,2.934071,2.457779,1007.299805,-2.570999,75.400024,1.526899,24.126312,26.459503,51.888,null,6.276222,"2019-12-02T21:00:00.000000000"]
[3.646,2.255562,1.74592,1007.5,-2.438999,74.5,0.70622,20.973999,22.053101,51.643982,null,7.942017,"2019-12-02T21:15:00.000000000"]
[3.295002,2.14444,1.75926,1007.700195,-2.390999,74.900024,0.67796,15.175903,16.211792,58.132751,null,5.57856,"2019-12-02T21:30:00.000000000"]
[3.927002,2.542961,2.125179,1007.799805,-2.382999,76.099976,0.43054,17.048798,17.706696,58.662537,null,6.55703,"2019-12-02T21:45:00.000000000"]
[4.302002,2.898521,2.528149,1008.099609,-2.377998,77.900024,0.42135,16.527191,17.17099,57.902527,null,7.756088,"2019-12-02T22:00:00.000000000"]
[3.833,2.636299,2.282959,1008.099609,-2.388,79.599976,0.50591,14.251297,15.024307,57.578247,null,6.786194,"2019-12-02T22:15:00.000000000"]
[3.271,2.325191,2.082222,1008.200195,-2.295002,79.800049,0.41841,11.521194,12.160599,60.696777,null,4.01722,"2019-12-02T22:30:00.000000000"]
[3.004002,2.09111,1.83037,1008.299805,-2.323002,79.099976,0.313414,9.635895,10.114807,62.912781,null,3.431999,"2019-12-02T22:45:00.000000000"]
[3.167,2.211109,1.964439,1008.400391,-2.312,78.699951,0.394006,8.538818,9.140808,64.339966,null,3.42384,"2019-12-02T23:00:00.000000000"]
[3.164001,2.211109,1.959261,1008.400391,-2.242001,78.300049,0.385151,7.579247,8.167755,65.231445,null,3.109859,"2019-12-02T23:15:00.000000000"]
[3.029999,2.15778,1.93852,1008.5,-2.240002,79.0,0.299372,7.087173,7.544609,65.113403,null,4.174072,"2019-12-02T23:30:00.000000000"]
[2.859001,2.023701,1.793329,1008.599609,-2.265999,79.0,0.190467,7.545624,7.836647,64.948486,null,3.870289,"2019-12-02T23:45:00.000000000"]
[2.681,1.884439,1.643709,1008.700195,-2.278,79.300049,0.329424,6.834824,7.338173,65.534302,null,3.981239,"2019-12-03T00:00:00.000000000"]
[2.471001,1.722219,1.458521,1008.900391,-2.223999,78.5,0.291528,8.354019,8.799484,64.995361,null,3.217972,"2019-12-03T00:15:00.000000000"]
[2.187,1.523701,1.278521,1009.0,-2.125,77.800049,0.262123,9.079651,9.480194,64.488037,null,5.061058,"2019-12-03T00:30:00.000000000"]
[2.619999,1.75926,1.388149,1009.0,-2.117001,78.099976,0.313199,8.140945,8.619522,63.810364,null,3.727612,"2019-12-03T00:45:00.000000000"]
[2.083,1.455561,1.18593,1009.299805,-2.127998,78.099976,0.190535,6.61969,6.910828,64.897827,null,4.801361,"2019-12-03T01:00:00.000000000"]
[2.082001,1.4037,1.07926,1009.400391,-2.139999,77.599976,0.120144,7.12365,7.307228,65.203979,null,2.803921,"2019-12-03T01:15:00.000000000"]
[2.038002,1.40667,1.09778,1009.400391,-2.127998,77.099976,0.162862,5.492973,5.741821,65.444946,null,3.582531,"2019-12-03T01:30:00.000000000"]
[1.895,1.299999,1.038521,1009.599609,-2.126999,77.599976,0.129352,5.093437,5.291092,65.867065,null,4.118759,"2019-12-03T01:45:00.000000000"]
[1.659,1.14518,0.916296,1009.700195,-2.140999,77.800049,0.21983,4.298981,4.63488,66.32666,null,6.028511,"2019-12-03T02:00:00.000000000"]
[2.016998,1.41333,1.126671,1009.799805,-2.228001,79.5,0.106569,3.88821,4.051048,66.672363,null,4.420609,"2019-12-03T02:15:00.000000000"]
[1.954,1.358521,1.08593,1009.700195,-2.545002,83.199951,0.035807,2.428322,2.483028,65.610718,null,4.632042,"2019-12-03T02:30:00.000000000"]
[1.934999,1.360741,1.104441,1009.700195,-2.703999,84.300049,0.264812,2.475739,2.880379,64.611084,null,3.68618,"2019-12-03T02:45:00.000000000"]
[1.679001,1.18222,1.00593,1009.900391,-2.749001,84.599976,0.248247,2.77396,3.153278,64.060425,null,3.434849,"2019-12-03T03:00:00.000000000"]
[1.634001,1.16815,0.991111,1010.0,-2.757999,84.5,0.215513,2.600151,2.929451,63.817383,null,4.767387,"2019-12-03T03:15:00.000000000"]
[1.677999,1.194071,1.02,1010.0,-2.743999,84.400024,0.160635,3.23439,3.479839,63.246826,null,3.168739,"2019-12-03T03:30:00.000000000"]
[1.688,1.18148,0.967407,1009.900391,-2.766998,84.599976,0.4499,3.207451,3.894901,62.691284,null,3.128391,"2019-12-03T03:45:00.000000000"]
[1.562,1.0963,0.92,1009.900391,-2.842999,85.199951,0.260594,2.89061,3.288799,62.581482,null,4.04377,"2019-12-03T04:00:00.000000000"]
[1.507,1.07185,0.911853,1010.200195,-2.884998,85.099976,0.256705,1.868681,2.260921,63.373352,null,3.764011,"2019-12-03T04:15:00.000000000"]
[1.671,1.17185,0.951111,1010.299805,-2.918999,84.900024,0.183543,2.5033,2.783749,63.326965,null,4.22419,"2019-12-03T04:30:00.000000000"]
[1.506001,1.043699,0.828889,1010.299805,-2.935001,84.599976,0.247742,1.47122,1.84977,63.885742,null,2.592541,"2019-12-03T04:45:00.000000000"]
[2.438999,1.73111,1.4837,1010.200195,-2.969002,85.0,0.12386,2.647301,2.836559,63.541199,null,4.896759,"2019-12-03T05:00:00.000000000"]
[1.976,1.40296,1.17259,1010.200195,-2.987,85.199951,0.094221,2.044361,2.188332,62.595215,null,3.89143,"2019-12-03T05:15:00.000000000"]
[1.743,1.23185,0.981483,1010.0,-2.959999,84.900024,0.35974,1.50514,2.054829,63.543518,null,1.89642,"2019-12-03T05:30:00.000000000"]
[1.533001,1.06444,0.80074,1010.200195,-2.896999,83.900024,0.097835,1.49585,1.64534,64.656128,null,3.964169,"2019-12-03T05:45:00.000000000"]
[1.469999,1.01778,0.778519,1010.099609,-2.898998,83.800049,0.185663,1.45348,1.737181,65.315063,null,4.58696,"2019-12-03T06:00:00.000000000"]
[1.503,1.042219,0.801482,1010.299805,-2.883999,83.199951,-0.031435,1.474979,1.42695,65.555542,null,3.031559,"2019-12-03T06:15:00.000000000"]
[1.394001,0.974074,0.734296,1010.299805,-2.875,83.199951,0.135606,1.19545,1.402651,65.826904,null,4.495338,"2019-12-03T06:30:00.000000000"]
[1.483999,1.01704,0.748889,1010.200195,-2.924999,83.5,0.248648,1.661449,2.041382,65.396484,null,3.08672,"2019-12-03T06:45:00.000000000"]
[1.948999,1.32222,0.982963,1010.200195,-2.835999,83.599976,0.092904,2.278042,2.420002,64.678223,null,4.73494,"2019-12-03T07:00:00.000000000"]
[1.649,1.120741,0.802963,1010.099609,-2.965,85.400024,0.107685,2.68602,2.850559,62.580383,null,4.691917,"2019-12-03T07:15:00.000000000"]
[1.68,1.09482,0.751111,1010.099609,-2.943001,85.5,0.244396,3.755501,4.128952,61.35022,null,3.698399,"2019-12-03T07:30:00.000000000"]
[1.839001,1.18148,0.757037,1010.099609,-2.855999,85.400024,0.108758,5.525742,5.691933,59.840088,null,5.015114,"2019-12-03T07:45:00.000000000"]
[1.705,1.120001,0.760001,1009.900391,-2.931,85.5,0.137193,6.065643,6.275284,58.984619,null,4.770439,"2019-12-03T08:00:00.000000000"]
[1.634001,1.09852,0.803704,1010.099609,-3.147999,85.599976,0.47778,7.405884,8.135925,57.530762,null,5.18557,"2019-12-03T08:15:00.000000000"]
[1.742001,1.16667,0.852593,1010.099609,-3.446999,85.199951,0.240665,9.00885,9.376602,57.017395,null,1.920219,"2019-12-03T08:30:00.000000000"]
[1.643,1.122221,0.866667,1009.900391,-3.646,84.800049,0.198408,11.124298,11.427505,54.588196,null,5.444099,"2019-12-03T08:45:00.000000000"]
[1.833,1.197781,0.860741,1009.799805,-3.646999,83.5,0.384041,10.225296,10.812103,54.3927,null,2.60408,"2019-12-03T09:00:00.000000000"]
[2.025002,1.32815,1.038521,1009.400391,-3.765999,83.599976,0.78425,18.409515,19.60791,47.387695,null,3.26915,"2019-12-03T09:15:00.000000000"]
[2.091999,1.377781,1.07556,1009.400391,-3.898998,84.199951,0.87154,15.646896,16.978607,48.090759,null,3.93837,"2019-12-03T09:30:00.000000000"]
[2.049999,1.39926,1.138519,1009.400391,-3.979,84.099976,0.93926,16.590607,18.025787,47.297791,null,5.417458,"2019-12-03T09:45:00.000000000"]
[2.194,1.42889,1.110371,1009.5,-3.941002,83.5,0.395056,20.719208,21.322815,42.741943,null,5.711357,"2019-12-03T10:00:00.000000000"]
[4.177002,2.390369,1.66148,1009.5,-3.944,82.900024,4.960747,45.65033,53.230408,20.468597,null,7.947311,"2019-12-03T10:15:00.000000000"]
[5.949997,3.121479,2.020741,1009.5,-3.942001,82.400024,8.510406,54.344116,67.348145,11.227356,null,10.705093,"2019-12-03T10:30:00.000000000"]
[7.584999,3.814079,2.052589,1009.200195,-3.98,81.5,12.224594,58.311584,76.990845,5.802727,null,14.649094,"2019-12-03T10:45:00.000000000"]
[6.593002,3.30518,1.785931,1009.099609,-3.834999,80.400024,11.033707,55.024902,71.884521,7.72435,null,17.340607,"2019-12-03T11:00:00.000000000"]
[4.327003,2.298519,1.4163,1009.200195,-3.567001,78.699951,8.699814,52.894409,66.187744,10.280807,null,15.277496,"2019-12-03T11:15:00.000000000"]
[3.091,1.81852,1.316299,1009.099609,-3.442001,77.699951,5.585297,47.534607,56.068909,16.364044,null,9.586807,"2019-12-03T11:30:00.000000000"]
[3.535,2.065929,1.540001,1009.099609,-3.283001,77.099976,6.330719,47.028992,56.702332,17.539856,null,8.636017,"2019-12-03T11:45:00.000000000"]
[4.153999,2.382961,1.75333,1009.099609,-2.951,75.699951,3.902618,38.263916,44.227112,25.616425,null,9.16655,"2019-12-03T12:00:00.000000000"]
[4.344002,2.436298,1.793329,1008.900391,-2.701,75.300049,3.33807,34.335022,39.435608,30.257812,null,8.668747,"2019-12-03T12:15:00.000000000"]
[3.946999,2.257782,1.704439,1008.599609,-2.480999,76.5,2.127941,28.631989,31.883392,35.155701,null,9.343857,"2019-12-03T12:30:00.000000000"]
[3.659,2.217781,1.771111,1008.299805,-2.166,77.5,2.018131,25.376587,28.460297,38.670166,null,9.206665,"2019-12-03T12:45:00.000000000"]
[4.013,2.366669,1.854071,1008.0,-1.832001,77.800049,2.45068,31.500488,35.245178,36.308167,null,8.127365,"2019-12-03T13:00:00.000000000"]
[3.705002,2.190369,1.711109,1007.700195,-1.645,79.199951,2.467781,31.871704,35.642395,32.080688,null,10.524796,"2019-12-03T13:15:00.000000000"]
[3.646,2.291111,1.881479,1007.400391,-1.214001,79.900024,1.86985,24.5979,27.455109,37.301208,null,8.443634,"2019-12-03T13:30:00.000000000"]
[3.045002,1.985929,1.66074,1007.099609,-0.845,79.599976,1.53933,21.891113,24.243195,42.185974,null,7.102707,"2019-12-03T13:45:00.000000000"]
[3.463001,2.222221,1.871851,1006.799805,-0.623,79.300049,3.535568,33.718384,39.120728,34.761658,null,6.79528,"2019-12-03T14:00:00.000000000"]
[3.879002,2.422958,1.99926,1006.599609,-0.391,78.400024,4.258972,39.041321,45.549011,28.031464,null,7.36219,"2019-12-03T14:15:00.000000000"]
[3.735001,2.3363,1.957781,1006.299805,-0.208,77.599976,2.464298,31.004913,34.770386,32.345093,null,7.89534,"2019-12-03T14:30:00.000000000"]
[3.521,2.222221,1.782961,1005.900391,-0.08,77.0,4.620827,28.864105,35.924805,37.722839,null,5.734993,"2019-12-03T14:45:00.000000000"]
[3.432999,2.1563,1.75926,1005.700195,0.098,77.0,3.834099,26.898712,32.757202,41.419922,null,7.519958,"2019-12-03T15:00:00.000000000"]
[3.473999,2.111851,1.622959,1005.200195,0.307,77.0,2.5131,31.493713,35.333679,38.691772,null,7.78891,"2019-12-03T15:15:00.000000000"]
[3.494999,2.037041,1.476299,1004.900391,0.327,78.0,2.739319,36.101929,40.287598,33.51886,null,7.361549,"2019-12-03T15:30:00.000000000"]
[3.033001,1.83037,1.390369,1004.599609,0.28,79.099976,1.990999,33.383423,36.425598,33.061707,null,8.732056,"2019-12-03T15:45:00.000000000"]
[3.109001,1.941481,1.48815,1004.599609,0.309,79.5,1.2097,31.092316,32.940674,34.739502,null,7.67054,"2019-12-03T16:00:00.000000000"]
[3.346001,2.080742,1.637039,1004.5,0.321,80.5,1.92305,31.9646,34.903015,34.193909,null,9.874847,"2019-12-03T16:15:00.000000000"]
[3.688999,2.271111,1.83778,1004.099609,0.342,81.699951,1.290079,32.695801,34.667114,31.134369,null,7.543877,"2019-12-03T16:30:00.000000000"]
[7.675003,4.169632,1.83333,1004.0,0.251,84.599976,0.413,22.223389,22.854401,37.249817,null,10.638794,"2019-12-03T16:45:00.000000000"]
[3.719002,2.368149,1.89407,1003.799805,0.075,87.900024,0.79474,18.520691,19.735016,42.150513,null,8.521729,"2019-12-03T17:00:00.000000000"]
[3.761002,2.449631,1.98,1003.799805,-0.065,91.0,1.343531,22.258514,24.311401,39.712708,null,8.688049,"2019-12-03T17:15:00.000000000"]
[3.834999,2.477779,2.0163,1003.299805,0.06,92.300049,0.79921,26.57431,27.795502,33.44812,null,7.08947,"2019-12-03T17:30:00.000000000"]
[3.477001,2.315559,1.959261,1003.0,0.215,93.099976,0.5445,27.234589,28.066711,32.961426,null,8.218109,"2019-12-03T17:45:00.000000000"]
[3.528999,2.377041,1.945181,1002.799805,0.267,94.099976,0.41081,26.584595,27.212311,31.758942,null,7.290359,"2019-12-03T18:00:00.000000000"]
[3.666,2.435558,2.030369,1003.0,0.406,94.699951,0.75753,24.269897,25.427399,32.641968,null,8.305145,"2019-12-03T18:15:00.000000000"]
[3.831001,2.599258,2.196301,1002.5,0.48,95.5,0.728601,22.566986,23.680298,33.419556,null,7.352753,"2019-12-03T18:30:00.000000000"]
[3.57,2.468151,2.168152,1002.299805,0.496,96.599976,0.63305,21.111298,22.078613,33.832092,null,6.782982,"2019-12-03T18:45:00.000000000"]
[2.980999,2.097038,1.84296,1001.900391,0.598,97.5,0.54306,16.123413,16.953186,36.171509,null,5.448204,"2019-12-03T19:00:00.000000000"]
[2.681999,1.91407,1.710369,1001.700195,0.69,97.800049,0.395856,15.142303,15.747208,38.65979,null,4.431129,"2019-12-03T19:15:00.000000000"]
[2.578999,1.84963,1.66148,1001.599609,0.79,97.800049,0.291184,14.195404,14.640396,39.41803,null,4.951607,"2019-12-03T19:30:00.000000000"]
[2.479,1.787411,1.58518,1001.299805,0.921,97.699951,0.46025,12.744095,13.447296,40.324585,null,3.793282,"2019-12-03T19:45:00.000000000"]
[2.401001,1.73555,1.58,1001.299805,0.973,97.699951,0.260735,10.990799,11.389206,41.603943,null,4.37207,"2019-12-03T20:00:00.000000000"]
[2.326,1.6763,1.51926,1001.099609,1.082001,98.0,0.308979,11.030396,11.502502,41.670715,null,5.182861,"2019-12-03T20:15:00.000000000"]
[2.574001,1.84,1.648149,1000.900391,1.177999,98.300049,0.45252,10.222198,10.913605,41.413696,null,4.300247,"2019-12-03T20:30:00.000000000"]
[2.654999,1.92074,1.780001,1000.700195,1.298,98.5,0.128157,9.706436,9.902298,41.940857,null,3.36842,"2019-12-03T20:45:00.000000000"]
[2.258999,1.628151,1.5163,1000.599609,1.393,98.599976,0.4567,9.267075,9.964905,42.818481,null,3.383759,"2019-12-03T21:00:00.000000000"]
[1.967001,1.42741,1.32815,1000.400391,1.511999,98.5,0.31905,8.746658,9.234207,43.725708,null,3.87344,"2019-12-03T21:15:00.000000000"]
[2.639,1.9,1.73481,1000.5,1.591,98.400024,0.391007,9.061356,9.658798,43.010925,null,4.520317,"2019-12-03T21:30:00.000000000"]
[2.563,1.83852,1.67111,1000.400391,1.763,98.400024,0.4134,10.1931,10.824799,41.249146,null,5.248558,"2019-12-03T21:45:00.000000000"]
[2.744999,1.985929,1.82963,1000.400391,1.724001,98.400024,0.359012,8.393127,8.941696,41.586182,null,3.639912,"2019-12-03T22:00:00.000000000"]
[3.243999,2.33556,2.16296,1000.099609,1.739,98.599976,0.50063,9.91066,10.675598,40.162659,null,3.112789,"2019-12-03T22:15:00.000000000"]
[3.521,2.523701,2.328152,999.849609,1.76,98.900024,0.082472,9.6866,9.812607,39.009399,null,2.66629,"2019-12-03T22:30:00.000000000"]
[3.929001,2.813332,2.580002,999.929688,1.879999,99.199951,0.297139,12.8022,13.256302,37.837585,null,4.704353,"2019-12-03T22:45:00.000000000"]
[4.940002,3.532589,3.294811,999.900391,1.99,99.400024,0.269129,13.364899,13.776199,35.388367,null,4.671303,"2019-12-03T23:00:00.000000000"]
[6.832001,4.900742,4.568893,999.849609,2.105999,99.5,0.50683,17.095215,17.86969,33.111145,null,5.134193,"2019-12-03T23:15:00.000000000"]
[6.046997,4.352592,4.123703,999.889648,2.27,99.5,0.4582,14.229401,14.929504,33.134827,null,5.368347,"2019-12-03T23:30:00.000000000"]
[4.684998,3.40889,3.27037,999.839844,2.391998,99.599976,0.43828,8.985626,9.655304,36.499329,null,4.678001,"2019-12-03T23:45:00.000000000"]
[4.441002,3.256302,3.154079,999.80957,2.421001,99.599976,0.45296,6.224121,6.916252,39.704651,null,3.005692,"2019-12-04T00:00:00.000000000"]
[4.488998,3.291111,3.196301,999.700195,2.470001,99.699951,0.4421,5.829437,6.504951,40.94165,null,2.689781,"2019-12-04T00:15:00.000000000"]
[5.124001,3.760738,3.641479,999.770508,2.519001,99.800049,0.170822,5.402054,5.663071,40.03656,null,3.668121,"2019-12-04T00:30:00.000000000"]
[4.446999,3.271111,3.185188,999.669922,2.627998,99.900024,0.112532,5.922867,6.094833,41.124207,null,2.37347,"2019-12-04T00:45:00.000000000"]
[4.142998,3.052589,2.9837,999.830078,2.759998,99.800049,0.266514,5.788918,6.196152,42.868896,null,2.258839,"2019-12-04T01:00:00.000000000"]
[3.93,2.888889,2.808151,999.900391,2.778999,99.300049,0.101727,3.726139,3.88158,44.85614,null,3.504791,"2019-12-04T01:15:00.000000000"]
[4.333,3.172588,3.036301,1000.099609,2.780998,98.300049,0.384611,3.0317,3.619389,46.065674,null,2.073952,"2019-12-04T01:30:00.000000000"]
[4.509003,3.282959,3.135559,1000.099609,2.806,97.199951,0.237872,2.802269,3.165741,46.049622,null,2.631851,"2019-12-04T01:45:00.000000000"]
[5.240997,3.817039,3.59481,1000.099609,2.776001,96.900024,0.065685,3.435051,3.535419,44.913086,null,1.99412,"2019-12-04T02:00:00.000000000"]
[4.037003,2.92741,2.741482,1000.099609,2.695,97.300049,0.265755,2.31752,2.723591,43.834961,null,1.22304,"2019-12-04T02:15:00.000000000"]
[3.847,2.814072,2.691849,999.959961,2.687,97.5,0.026622,2.81329,2.853962,43.778931,null,1.676121,"2019-12-04T02:30:00.000000000"]
[4.093002,3.00074,2.891109,1000.299805,2.659,97.5,0.34115,2.083019,2.604301,43.231995,null,2.791019,"2019-12-04T02:45:00.000000000"]
[4.336998,3.169632,3.037781,1000.299805,2.667,97.699951,0.27521,2.304802,2.725319,43.123413,null,2.54884,"2019-12-04T03:00:00.000000000"]
[4.495003,3.286659,3.137039,1000.299805,2.625999,97.900024,0.337683,2.033131,2.54911,42.038452,null,1.579479,"2019-12-04T03:15:00.000000000"]
[4.184998,3.058521,2.92889,1000.200195,2.591999,97.900024,0.241684,2.762119,3.131409,41.249207,null,0.070968,"2019-12-04T03:30:00.000000000"]
[4.190002,3.053329,2.894081,1000.200195,2.613998,97.800049,0.169668,2.356861,2.616119,42.073853,null,1.51968,"2019-12-04T03:45:00.000000000"]
[5.606003,4.125191,4.021477,1000.200195,2.622002,97.599976,0.389969,2.01469,2.610561,41.799133,null,1.08954,"2019-12-04T04:00:00.000000000"]
[4.377998,3.206669,3.093342,1000.200195,2.632,97.300049,0.152377,1.968821,2.201649,41.303711,null,0.521067,"2019-12-04T04:15:00.000000000"]
[3.858002,2.828892,2.728149,1000.200195,2.650002,97.0,0.121635,1.434721,1.620581,41.267273,null,1.528761,"2019-12-04T04:30:00.000000000"]
[3.435001,2.513329,2.39333,1000.200195,2.659,96.699951,0.156701,2.57608,2.815521,40.585449,null,1.161091,"2019-12-04T04:45:00.000000000"]
[3.168999,2.31926,2.205189,1000.200195,2.700001,96.599976,0.179729,1.73102,2.00565,40.091614,null,1.03223,"2019-12-04T05:00:00.000000000"]
[2.752998,2.00222,1.880739,1000.299805,2.717999,96.5,0.232027,1.632721,1.987249,40.644409,null,1.574221,"2019-12-04T05:15:00.000000000"]
[2.588001,1.889629,1.7563,1000.5,2.706001,96.800049,0.178799,1.927099,2.20031,40.947571,null,1.47138,"2019-12-04T05:30:00.000000000"]
[2.491001,1.817039,1.690371,1000.5,2.799,96.699951,0.151055,2.11311,2.343922,41.292358,null,1.92485,"2019-12-04T05:45:00.000000000"]
[2.327,1.691851,1.548889,1000.5,2.965,96.099976,-0.004178,1.43998,1.433599,42.937866,null,0.57007,"2019-12-04T06:00:00.000000000"]
[2.283001,1.643709,1.477779,1000.599609,3.146,94.800049,0.193529,1.725321,2.021019,43.880981,null,1.526119,"2019-12-04T06:15:00.000000000"]
[2.323002,1.67333,1.48963,1000.700195,3.189999,94.0,0.374733,2.990181,3.562771,43.602844,null,0.472726,"2019-12-04T06:30:00.000000000"]
[2.254002,1.630369,1.48074,1000.799805,3.167,94.099976,0.274192,7.277443,7.696404,39.577209,null,0.84047,"2019-12-04T06:45:00.000000000"]
[1.878,1.361481,1.25111,1001.0,3.111,94.400024,0.239837,3.61132,3.977779,41.153809,null,1.972719,"2019-12-04T07:00:00.000000000"]
[2.231998,1.58667,1.383699,1001.0,3.213001,94.199951,0.35899,3.19521,3.74374,42.325134,null,1.110121,"2019-12-04T07:15:00.000000000"]
[2.550999,1.787411,1.485189,1001.200195,3.250999,93.900024,0.247745,2.845181,3.22374,42.976807,null,1.886641,"2019-12-04T07:30:00.000000000"]
[2.418999,1.691111,1.451111,1001.299805,3.296001,93.599976,0.242117,3.1544,3.524349,43.105164,null,1.87228,"2019-12-04T07:45:00.000000000"]
[2.209999,1.57407,1.41704,1001.200195,3.356998,93.5,0.336944,3.297241,3.812092,42.767212,null,0.686937,"2019-12-04T08:00:00.000000000"]
[2.258999,1.609631,1.48222,1001.299805,3.446999,93.300049,0.239528,5.127327,5.493332,41.561157,null,1.502359,"2019-12-04T08:15:00.000000000"]
[2.375,1.705931,1.537041,1001.5,3.514,92.699951,0.214331,7.014099,7.341591,41.111023,null,1.082001,"2019-12-04T08:30:00.000000000"]
[2.398998,1.73407,1.58741,1001.5,3.542999,92.800049,0.24024,9.125229,9.492294,39.060303,null,2.551418,"2019-12-04T08:45:00.000000000"]
[2.620998,1.84445,1.634081,1001.5,3.525002,92.400024,0.57463,11.483307,12.361298,36.582642,null,-0.308759,"2019-12-04T09:00:00.000000000"]
[2.77,1.99037,1.806669,1001.799805,3.535999,92.0,0.790051,17.330414,18.537506,32.873962,null,1.85202,"2019-12-04T09:15:00.000000000"]
[3.332001,2.292591,1.9963,1002.200195,3.421001,92.800049,2.827309,23.30899,27.629089,26.107483,null,4.02858,"2019-12-04T09:30:00.000000000"]
[3.113998,2.16222,1.884439,1002.400391,3.361,93.900024,4.228973,25.460602,31.922516,21.193939,null,3.99543,"2019-12-04T09:45:00.000000000"]
[3.507,2.369629,2.08593,1002.400391,3.521,93.900024,1.248791,22.210205,24.118408,22.165741,null,3.632809,"2019-12-04T10:00:00.000000000"]
[4.201004,2.785931,2.382221,1002.700195,3.675999,92.300049,3.58778,32.202332,37.684509,18.052063,null,2.362389,"2019-12-04T10:15:00.000000000"]
[6.240997,3.827412,3.050369,1002.599609,3.549,92.300049,11.899597,41.930725,60.11322,7.045189,null,5.566101,"2019-12-04T10:30:00.000000000"]
[4.775002,3.19482,2.68074,1002.599609,3.609001,92.099976,5.955818,33.675598,42.776123,11.088715,null,3.672691,"2019-12-04T10:45:00.000000000"]
[4.448997,2.812592,2.258518,1002.700195,3.730999,91.199951,5.701599,32.187195,40.899231,14.535446,null,3.49279,"2019-12-04T11:00:00.000000000"]
[4.810997,2.920738,2.27037,1002.799805,3.791,90.699951,4.336868,31.787811,38.414612,15.678314,null,4.455338,"2019-12-04T11:15:00.000000000"]
[4.289001,2.688148,2.08963,1002.799805,3.880001,90.099976,5.536217,34.531372,42.990723,15.201538,null,3.64706,"2019-12-04T11:30:00.000000000"]
[4.595001,2.85556,2.228889,1002.799805,4.040001,89.199951,8.287476,34.936096,47.599426,14.123672,null,4.558289,"2019-12-04T11:45:00.000000000"]
[4.959999,3.078522,2.458519,1002.700195,4.054001,89.0,12.883102,38.838806,58.524231,12.136414,null,3.026791,"2019-12-04T12:00:00.000000000"]
[4.735001,3.031849,2.442959,1002.900391,4.144997,88.5,13.214294,38.442993,58.634521,10.660095,null,4.035759,"2019-12-04T12:15:00.000000000"]
[3.393002,2.238522,1.82815,1002.700195,4.355003,87.400024,6.677048,25.869415,36.071899,19.493805,null,2.609669,"2019-12-04T12:30:00.000000000"]
[2.910999,1.962959,1.626671,1002.799805,4.204002,88.099976,2.93996,19.824005,24.316315,26.060547,null,1.696199,"2019-12-04T12:45:00.000000000"]
[2.809002,1.92815,1.56815,1002.799805,4.235001,88.5,3.296761,18.066986,23.104401,27.706238,null,1.53931,"2019-12-04T13:00:00.000000000"]
[3.048,2.037781,1.646669,1002.799805,4.170998,89.5,2.84938,17.659607,22.013489,28.413422,null,2.58926,"2019-12-04T13:15:00.000000000"]
[2.913002,2.012589,1.68074,1002.900391,4.191002,89.599976,2.226421,14.482101,17.884003,29.274994,null,2.27486,"2019-12-04T13:30:00.000000000"]
[3.597,2.257042,1.691851,1002.900391,4.139999,90.400024,2.56921,14.247803,18.173492,30.356415,null,2.70356,"2019-12-04T13:45:00.000000000"]
[2.841,1.94593,1.60074,1002.900391,3.959,91.800049,1.141001,12.633896,14.377304,31.523346,null,4.526672,"2019-12-04T14:00:00.000000000"]
[2.235001,1.610371,1.442221,1003.0,3.691002,93.5,0.54064,7.856613,8.682693,36.047607,null,2.715511,"2019-12-04T14:15:00.000000000"]
[2.474998,1.76963,1.551849,1002.799805,3.523998,94.699951,0.172299,7.611809,7.875092,38.087341,null,2.627289,"2019-12-04T14:30:00.000000000"]
[2.716,1.91037,1.640739,1002.900391,3.417999,95.199951,0.70581,9.111618,10.190094,37.42804,null,0.611387,"2019-12-04T14:45:00.000000000"]
[2.587002,1.84815,1.646669,1002.900391,3.335999,95.400024,0.87198,8.885239,10.217606,37.200256,null,1.64736,"2019-12-04T15:00:00.000000000"]
[2.116001,1.533331,1.43852,1003.0,3.233002,95.099976,0.87028,7.373703,8.703491,40.35199,null,1.21002,"2019-12-04T15:15:00.000000000"]
[2.293999,1.647409,1.52519,1002.799805,3.168999,95.599976,0.7407,7.62793,8.759735,40.476501,null,-0.009496,"2019-12-04T15:30:00.000000000"]
[2.257,1.634081,1.522961,1002.700195,3.144001,96.0,0.92881,6.698959,8.118164,40.684143,null,0.174426,"2019-12-04T15:45:00.000000000"]
[2.237,1.633329,1.549629,1002.700195,3.146,95.900024,0.42263,7.262154,7.907921,41.66333,null,-0.471047,"2019-12-04T16:00:00.000000000"]
[2.384998,1.712589,1.59778,1002.900391,3.153999,96.099976,0.44176,7.900398,8.575424,41.434448,null,1.79137,"2019-12-04T16:15:00.000000000"]
[2.509998,1.802959,1.68667,1002.799805,3.167999,96.5,0.69403,7.570091,8.630554,42.223694,null,2.91465,"2019-12-04T16:30:00.000000000"]
[3.130001,2.222961,2.050369,1002.900391,3.206001,96.900024,0.7667,7.272583,8.444092,42.747437,null,0.825126,"2019-12-04T16:45:00.000000000"]
[3.526001,2.540001,2.390369,1002.799805,3.271,97.400024,1.006941,7.365173,8.903778,43.705078,null,2.610569,"2019-12-04T17:00:00.000000000"]
[4.317001,3.134079,2.955559,1002.799805,3.348999,97.800049,0.52151,8.261658,9.058533,43.432678,null,1.69401,"2019-12-04T17:15:00.000000000"]
[4.773003,3.455559,3.240002,1002.799805,3.442001,98.0,0.74439,9.899353,11.036804,42.934692,null,2.606499,"2019-12-04T17:30:00.000000000"]
[5.315002,3.879261,3.636292,1002.700195,3.513,98.0,0.62372,9.410828,10.363907,42.289734,null,2.21352,"2019-12-04T17:45:00.000000000"]
[5.702003,4.148148,3.802219,1002.599609,3.559002,98.0,1.03721,10.265106,11.850006,43.664795,null,2.165459,"2019-12-04T18:00:00.000000000"]
[6.383003,4.656303,4.301483,1002.799805,3.638,97.800049,0.836,9.293213,10.570602,43.653625,null,2.895,"2019-12-04T18:15:00.000000000"]
[5.969002,4.316299,3.902962,1002.599609,3.741001,97.599976,0.76807,8.477875,9.651505,44.800537,null,4.136513,"2019-12-04T18:30:00.000000000"]
[6.042,4.388893,3.900002,1002.599609,3.855999,97.300049,0.358721,7.96212,8.510254,46.225159,null,3.922562,"2019-12-04T18:45:00.000000000"]
[6.179001,4.440742,3.886669,1002.700195,4.0,96.900024,0.172678,8.119553,8.383408,46.701416,null,5.992973,"2019-12-04T19:00:00.000000000"]
[5.834999,4.187408,3.562222,1002.700195,4.116997,96.300049,0.4268,7.357094,8.009247,47.034729,null,5.62886,"2019-12-04T19:15:00.000000000"]
[7.371002,5.289627,4.514084,1002.5,4.195999,95.900024,0.175438,8.834778,9.102798,47.080688,null,4.928902,"2019-12-04T19:30:00.000000000"]
[7.841003,5.570374,4.625191,1002.400391,4.269997,95.699951,0.291328,9.485306,9.930405,45.943909,null,5.270691,"2019-12-04T19:45:00.000000000"]
[7.610001,5.291107,4.371849,1002.599609,4.351997,95.599976,0.61954,9.901779,10.848404,44.684692,null,6.92894,"2019-12-04T20:00:00.000000000"]
[6.994003,4.980743,4.032593,1002.5,4.401001,95.5,0.58061,6.800972,7.688148,46.947388,null,6.499748,"2019-12-04T20:15:00.000000000"]
[6.946999,4.925194,3.968151,1002.599609,4.470001,95.099976,0.43503,8.239441,8.904175,45.929016,null,6.57695,"2019-12-04T20:30:00.000000000"]
[7.065002,5.045921,4.165192,1002.799805,4.567001,94.300049,0.399128,8.846756,9.456604,45.867615,null,6.549507,"2019-12-04T20:45:00.000000000"]
[6.831001,4.796303,3.827412,1002.700195,4.624001,93.699951,0.373639,7.275299,7.846222,46.764893,null,6.733482,"2019-12-04T21:00:00.000000000"]
[6.513,4.600739,3.685181,1002.5,4.667,93.300049,0.53931,5.882477,6.706551,48.232971,null,5.299149,"2019-12-04T21:15:00.000000000"]
[8.121002,5.484444,4.148888,1002.400391,4.697998,93.0,0.193268,5.43087,5.726181,48.984985,null,5.400017,"2019-12-04T21:30:00.000000000"]
[6.476997,4.58593,3.685181,1002.400391,4.695999,93.0,0.151269,5.000687,5.231842,49.09198,null,7.050987,"2019-12-04T21:45:00.000000000"]
[6.286003,4.454071,3.529629,1002.200195,4.682999,93.099976,0.195726,4.701584,5.000664,49.518066,null,5.958443,"2019-12-04T22:00:00.000000000"]
[6.390999,4.488152,3.56741,1002.200195,4.709,93.099976,0.378514,4.75605,5.334419,49.113037,null,5.456177,"2019-12-04T22:15:00.000000000"]
[6.160004,4.40741,3.547409,1002.0,4.75,92.800049,0.242648,4.285973,4.656738,49.148132,null,5.170563,"2019-12-04T22:30:00.000000000"]
[6.231003,4.461479,3.635551,1002.200195,4.709,92.699951,0.17424,3.48716,3.753399,50.111938,null,6.09864,"2019-12-04T22:45:00.000000000"]
[6.683998,4.711853,3.75259,1001.900391,4.588997,92.900024,0.41083,5.798874,6.42662,49.207581,null,5.868103,"2019-12-04T23:00:00.000000000"]
[7.523003,5.310371,4.17778,1001.900391,4.461998,93.199951,0.45511,8.825882,9.521301,45.239014,null,4.974899,"2019-12-04T23:15:00.000000000"]
[7.946999,5.507408,4.367409,1001.799805,4.334,93.300049,0.155754,11.384201,11.622208,40.528381,null,6.16758,"2019-12-04T23:30:00.000000000"]
[8.324997,5.802223,4.620003,1001.599609,4.338997,93.099976,0.279677,12.251602,12.679001,39.760742,null,7.245438,"2019-12-04T23:45:00.000000000"]
[8.203995,5.707413,4.474068,1001.599609,4.410004,92.400024,0.288068,10.972794,11.412903,40.559082,null,7.057961,"2019-12-05T00:00:00.000000000"]
[8.136002,5.700737,4.503708,1001.5,4.453003,91.900024,0.31195,8.47435,8.951004,42.549072,null,6.463867,"2019-12-05T00:15:00.000000000"]
[7.832001,5.523697,4.35778,1001.299805,4.461998,91.400024,0.285239,5.755074,6.19091,45.422485,null,6.180557,"2019-12-05T00:30:00.000000000"]
[7.983002,5.573334,4.358521,1001.099609,4.389999,91.099976,0.144737,5.461868,5.683029,46.125488,null,4.67733,"2019-12-05T00:45:00.000000000"]
[8.093002,5.73037,4.462959,1000.799805,4.271004,91.0,0.245342,5.772423,6.147301,45.489624,null,4.929108,"2019-12-05T01:00:00.000000000"]
[8.432999,5.902962,4.611107,1000.799805,4.101997,91.300049,0.392322,6.713928,7.313393,43.729675,null,6.389473,"2019-12-05T01:15:00.000000000"]
[8.313004,5.82148,4.505188,1000.799805,3.983002,91.5,0.094026,5.487663,5.631332,43.309875,null,6.897552,"2019-12-05T01:30:00.000000000"]
[8.233994,5.763702,4.49556,1000.599609,3.833,92.0,0.10186,5.0625,5.21814,42.944763,null,6.616974,"2019-12-05T01:45:00.000000000"]
[8.186005,5.689629,4.539261,1000.400391,3.792,91.300049,0.350923,4.400543,4.936752,43.386536,null,4.848778,"2019-12-05T02:00:00.000000000"]
[8.151001,5.634079,4.41259,1000.299805,3.716999,91.099976,0.125087,4.321793,4.512932,43.919739,null,5.487381,"2019-12-05T02:15:00.000000000"]
[9.042007,5.963699,4.531113,1000.200195,3.715,90.800049,0.140372,4.369537,4.584023,43.891418,null,7.059082,"2019-12-05T02:30:00.000000000"]
[8.078003,5.594818,4.436302,1000.299805,3.685001,90.699951,0.138816,4.723083,4.935204,44.510071,null,8.364838,"2019-12-05T02:45:00.000000000"]
[7.906998,5.615562,4.529633,1000.099609,3.567001,91.400024,0.223569,4.496834,4.83844,44.452576,null,6.459503,"2019-12-05T03:00:00.000000000"]
[8.143005,5.742958,4.569633,999.910156,3.466999,92.0,0.108876,3.613762,3.780121,44.226807,null,5.916779,"2019-12-05T03:15:00.000000000"]
[8.305008,5.82296,4.619263,1000.099609,3.445,92.099976,0.161972,3.546509,3.793999,44.678772,null,8.330246,"2019-12-05T03:30:00.000000000"]
[8.737,6.097038,4.860741,1000.400391,3.539001,92.0,0.19781,3.312771,3.615021,44.855286,null,10.001999,"2019-12-05T03:45:00.000000000"]
[8.876999,6.234818,4.931107,1000.5,3.785,91.300049,0.4258,3.812431,4.463058,45.336853,null,10.108704,"2019-12-05T04:00:00.000000000"]
[8.832001,6.185188,4.82222,1000.299805,4.137001,90.199951,0.223697,3.066761,3.408569,47.182434,null,9.496353,"2019-12-05T04:15:00.000000000"]
[8.567001,5.991859,4.689629,1000.0,4.556999,88.099976,0.3144,1.892719,2.373119,51.304993,null,7.104156,"2019-12-05T04:30:00.000000000"]
[8.306,5.853333,4.58815,999.660156,4.739998,86.599976,0.252345,2.080952,2.46653,54.234131,null,5.873848,"2019-12-05T04:45:00.000000000"]
[8.819,6.137039,4.745178,999.549805,4.722,86.099976,0.049031,2.904839,2.979759,54.791382,null,6.747124,"2019-12-05T05:00:00.000000000"]
[9.464996,6.502968,4.971848,999.270508,4.679001,86.199951,0.168047,3.35881,3.615589,53.750793,null,7.811829,"2019-12-05T05:15:00.000000000"]
[9.673004,6.657043,5.081482,999.230469,4.672997,86.199951,0.340234,3.482151,4.002029,53.008484,null,8.431198,"2019-12-05T05:30:00.000000000"]
[10.660004,6.884453,5.137039,998.969727,4.558998,87.0,-0.059309,3.222382,3.13176,51.797119,null,9.599411,"2019-12-05T05:45:00.000000000"]
[13.940002,8.074066,5.580002,998.910156,4.445999,87.900024,0.156375,3.784691,4.023643,49.788635,null,14.632996,"2019-12-05T06:00:00.000000000"]
[13.100006,7.837044,5.651108,998.770508,4.360001,88.5,0.017931,3.415668,3.443069,47.364624,null,17.164703,"2019-12-05T06:15:00.000000000"]
[11.419998,7.362221,5.472588,998.740234,4.202003,89.300049,0.316504,3.273201,3.756821,46.302124,null,12.162598,"2019-12-05T06:30:00.000000000"]
[12.430008,7.711113,5.757782,998.730469,4.121002,89.699951,0.296176,3.448181,3.900742,46.120972,null,12.557999,"2019-12-05T06:45:00.000000000"]
[12.089996,7.962959,6.129631,998.580078,4.109001,89.900024,0.4302,4.559723,5.217064,44.736755,null,12.669296,"2019-12-05T07:00:00.000000000"]
[11.160004,7.666672,6.136292,998.360352,4.139,89.800049,0.347779,5.117081,5.648483,43.818237,null,10.222397,"2019-12-05T07:15:00.000000000"]
[14.149994,8.607407,6.455551,998.490234,4.250999,89.199951,0.227165,6.191353,6.538452,43.99939,null,11.855698,"2019-12-05T07:30:00.000000000"]
[14.740005,8.82222,6.472603,998.389648,4.368004,88.800049,0.198797,6.674721,6.978477,42.577026,null,17.082092,"2019-12-05T07:45:00.000000000"]
[14.649994,8.592606,6.254066,998.209961,4.537003,88.300049,0.109008,7.701927,7.868492,41.923462,null,16.588806,"2019-12-05T08:00:00.000000000"]
[15.160004,8.777786,6.260742,998.040039,4.804001,87.300049,0.233617,8.75679,9.1138,41.746826,null,15.927399,"2019-12-05T08:15:00.000000000"]
[13.639999,8.562958,6.611847,998.05957,5.035004,86.5,0.32469,8.992615,9.488693,41.54834,null,17.093109,"2019-12-05T08:30:00.000000000"]
[10.389999,7.040741,5.539261,997.959961,5.137001,86.300049,0.43742,10.037399,10.705704,42.855408,null,13.632904,"2019-12-05T08:45:00.000000000"]
[9.621002,6.426659,4.900002,997.820312,5.223,86.099976,0.55863,11.092194,11.945801,42.97522,null,10.848801,"2019-12-05T09:00:00.000000000"]
[11.720001,7.188141,5.302223,997.660156,5.358002,85.599976,0.5669,12.279495,13.145706,42.342163,null,11.241608,"2019-12-05T09:15:00.000000000"]
[14.25,7.859261,5.542221,997.469727,5.431,85.599976,0.380271,13.845901,14.426895,41.374817,null,14.490494,"2019-12-05T09:30:00.000000000"]
[12.309998,6.742958,4.508888,997.400391,5.471001,85.699951,1.693529,14.246094,16.833801,40.559753,null,17.15451,"2019-12-05T09:45:00.000000000"]
[10.770004,6.092598,4.154823,997.19043,5.458,86.199951,0.55298,12.618103,13.462997,49.335022,null,17.528992,"2019-12-05T10:00:00.000000000"]
[10.009995,5.752594,3.952591,997.040039,5.481003,86.400024,2.12701,15.104599,18.354706,40.368469,null,13.1091,"2019-12-05T10:15:00.000000000"]
[10.899994,5.800743,3.814079,996.719727,5.536003,86.5,1.438299,16.229706,18.427399,38.755249,null,16.014801,"2019-12-05T10:30:00.000000000"]
[9.341003,5.118523,3.351109,996.830078,5.752998,86.0,0.64333,14.533203,15.516205,39.625916,null,15.809097,"2019-12-05T10:45:00.000000000"]
[6.666,4.046661,2.860001,996.820312,5.920998,85.5,0.74447,12.891693,14.029205,42.787476,null,14.422394,"2019-12-05T11:00:00.000000000"]
[5.240997,3.41037,2.418522,996.839844,6.095001,84.900024,0.68379,12.628204,13.673004,45.278259,null,8.697845,"2019-12-05T11:15:00.000000000"]
[5.738998,3.56963,2.462959,996.719727,6.106003,85.099976,0.65661,11.906601,12.909897,46.20752,null,9.109039,"2019-12-05T11:30:00.000000000"]
[6.104004,3.673328,2.494072,996.660156,6.286003,84.5,0.44267,12.588303,13.264694,45.667175,null,11.440598,"2019-12-05T11:45:00.000000000"]
[4.258003,2.76815,1.953331,996.139648,6.665001,82.900024,0.94963,12.842102,14.293198,46.439331,null,7.449242,"2019-12-05T12:00:00.000000000"]
[3.978001,2.528149,1.74741,996.379883,6.889999,81.5,0.56091,9.063004,9.920105,50.053711,null,6.874519,"2019-12-05T12:15:00.000000000"]
[3.320999,2.221481,1.612591,996.259766,7.059998,80.099976,0.47708,11.145401,11.874405,51.217773,null,5.094673,"2019-12-05T12:30:00.000000000"]
[3.465,2.288151,1.617781,996.120117,7.07,78.800049,0.54732,11.840897,12.6772,50.328369,null,4.034737,"2019-12-05T12:45:00.000000000"]
[3.313,2.137039,1.49407,996.120117,7.260002,75.900024,0.96793,11.689499,13.168594,51.603577,null,7.579018,"2019-12-05T13:00:00.000000000"]
[3.511002,2.19482,1.49852,995.610352,7.400002,74.400024,0.75914,11.134003,12.294006,53.205688,null,3.15094,"2019-12-05T13:15:00.000000000"]
[3.809002,2.376301,1.545931,995.639648,7.220001,74.099976,0.86544,12.044006,13.366394,52.480591,null,5.525848,"2019-12-05T13:30:00.000000000"]
[4.640999,2.49926,1.60148,995.179688,7.220001,73.699951,0.72778,12.101395,13.213501,52.996765,null,5.626198,"2019-12-05T13:45:00.000000000"]
[4.660004,2.468891,1.630369,994.780273,7.309998,72.0,0.75117,11.402298,12.550095,53.754944,null,3.323059,"2019-12-05T14:00:00.000000000"]
[5.059998,2.580002,1.637039,994.480469,7.099998,71.300049,0.94786,12.242401,13.690796,53.558655,null,3.757481,"2019-12-05T14:15:00.000000000"]
[5.289001,2.493332,1.616301,994.530273,7.199997,70.099976,0.77058,11.616394,12.7939,54.181519,null,8.122986,"2019-12-05T14:30:00.000000000"]
[5.385002,2.774071,1.771111,994.540039,7.290001,69.27002,0.55173,11.088608,11.931702,56.034607,null,9.996796,"2019-12-05T14:45:00.000000000"]
[6.137001,2.91037,1.81852,994.209961,7.260002,70.699951,0.372139,12.885498,13.454102,53.362488,null,11.923706,"2019-12-05T15:00:00.000000000"]
[5.143997,2.817039,1.73407,994.120117,7.32,70.099976,0.195404,10.514496,10.813095,54.39978,null,9.49263,"2019-12-05T15:15:00.000000000"]
[6.063004,2.894081,1.774071,993.889648,7.309998,69.890015,0.79499,11.393097,12.607803,55.186951,null,10.145203,"2019-12-05T15:30:00.000000000"]
[6.113998,2.76815,1.722219,993.730469,7.349998,68.569946,1.069269,12.869507,14.503296,53.451538,null,9.71463,"2019-12-05T15:45:00.000000000"]
[6.406998,2.99926,1.73185,993.410156,7.400002,66.959961,0.355038,9.192856,9.735397,56.74176,null,7.898659,"2019-12-05T16:00:00.000000000"]
[7.668999,2.92519,1.710369,993.25,7.349998,66.790039,0.52035,10.884201,11.679306,56.93219,null,9.561966,"2019-12-05T16:15:00.000000000"]
[7.273003,2.894821,1.702221,993.009766,7.260002,66.670044,0.389609,11.413696,12.009003,56.422546,null,13.281494,"2019-12-05T16:30:00.000000000"]
[7.735001,2.989632,1.73111,992.870117,7.269997,65.690063,0.50561,11.397598,12.170105,66.109619,null,11.175293,"2019-12-05T16:45:00.000000000"]
[7.233002,2.98,1.771111,992.5,7.260002,65.27002,0.49809,12.1633,12.924408,58.597961,null,10.236298,"2019-12-05T17:00:00.000000000"]
[8.664001,3.057781,1.77704,992.44043,7.160004,65.310059,0.52345,13.874603,14.674408,57.150452,null,12.650299,"2019-12-05T17:15:00.000000000"]
[7.473,2.772591,1.717779,992.530273,7.090004,65.800049,0.52974,13.431198,14.240707,56.970764,null,15.365005,"2019-12-05T17:30:00.000000000"]
[7.499001,2.99704,1.7237,991.990234,6.884003,67.890015,0.51557,12.995102,13.782898,55.422607,null,14.350494,"2019-12-05T17:45:00.000000000"]
[6.726997,3.151112,1.97407,991.980469,6.804001,69.459961,0.324771,11.296402,11.792694,56.664124,null,12.027405,"2019-12-05T18:00:00.000000000"]
[7.285004,3.051109,1.815559,991.980469,6.722,70.300049,0.55862,11.228806,12.082306,56.150513,null,12.854599,"2019-12-05T18:15:00.000000000"]
[7.549004,3.33704,1.9,991.669922,6.658997,70.5,0.381049,11.527405,12.109695,56.1604,null,12.499298,"2019-12-05T18:30:00.000000000"]
[9.324997,3.449631,1.934811,991.530273,6.676003,69.310059,0.78267,13.261703,14.457596,55.392517,null,10.327194,"2019-12-05T18:45:00.000000000"]
[6.861,3.101479,1.874809,991.419922,6.653999,68.660034,0.40651,13.605499,14.226593,56.642761,null,11.740997,"2019-12-05T19:00:00.000000000"]
[7.144997,3.228889,1.880739,991.410156,6.571999,69.400024,0.233857,10.874893,11.2323,57.48584,null,12.621994,"2019-12-05T19:15:00.000000000"]
[6.044998,2.862961,1.75185,991.139648,6.695999,69.290039,0.457,10.9245,11.622803,58.474426,null,11.126205,"2019-12-05T19:30:00.000000000"]
[5.743004,2.817039,1.77704,990.950195,6.786003,69.290039,0.17957,11.1577,11.432007,58.395569,null,11.575104,"2019-12-05T19:45:00.000000000"]
[5.807999,3.00518,1.860001,991.129883,6.727997,70.400024,0.267665,9.450806,9.859802,58.639648,null,12.972,"2019-12-05T20:00:00.000000000"]
[5.878998,2.922218,1.851851,990.910156,6.692001,70.900024,0.393708,9.412231,10.013794,59.878235,null,11.633194,"2019-12-05T20:15:00.000000000"]
[6.143997,2.847408,1.784441,990.599609,6.721001,71.0,0.41139,9.270584,9.8992,61.007324,null,11.642807,"2019-12-05T20:30:00.000000000"]
[5.931999,2.922218,1.89852,990.429688,6.68,71.800049,0.260983,7.885063,8.283844,61.532837,null,10.950806,"2019-12-05T20:45:00.000000000"]
[5.382004,2.725929,1.75852,990.330078,6.701004,72.0,0.43142,5.998734,6.657944,62.933899,null,9.267883,"2019-12-05T21:00:00.000000000"]
[5.647003,2.98,1.89926,990.410156,6.733002,71.800049,0.06218,6.355843,6.450851,63.963196,null,10.872406,"2019-12-05T21:15:00.000000000"]
[5.385002,3.08741,2.07037,990.509766,6.786003,71.199951,0.098237,6.170609,6.320709,63.933228,null,11.845993,"2019-12-05T21:30:00.000000000"]
[5.473999,2.965179,1.942961,990.349609,6.780998,71.0,0.200249,5.234901,5.540878,64.473755,null,9.983032,"2019-12-05T21:45:00.000000000"]
[5.766998,2.953331,1.91333,990.219727,6.818001,71.0,0.107181,3.601749,3.765522,65.39856,null,9.501709,"2019-12-05T22:00:00.000000000"]
[6.072998,3.214821,2.127411,990.089844,6.850998,71.300049,0.44254,4.875092,5.5513,65.244507,null,10.615906,"2019-12-05T22:15:00.000000000"]
[6.592003,3.200741,2.027409,990.120117,6.903999,71.300049,0.096751,4.495003,4.642838,64.811646,null,11.483002,"2019-12-05T22:30:00.000000000"]
[6.411003,3.464451,2.145931,990.009766,6.935997,71.400024,0.348886,3.85191,4.38501,64.138916,null,11.173096,"2019-12-05T22:45:00.000000000"]
[6.268997,3.449631,2.23333,990.020508,6.967003,71.300049,0.209233,3.49678,3.816479,64.487671,null,11.621597,"2019-12-05T23:00:00.000000000"]
[8.128006,4.17556,2.557041,989.80957,6.982002,71.5,0.097165,3.903759,4.052223,64.12439,null,12.139297,"2019-12-05T23:15:00.000000000"]
[8.341995,4.196297,2.57259,989.870117,6.975998,71.699951,0.295308,4.14859,4.599823,62.692261,null,12.862793,"2019-12-05T23:30:00.000000000"]
[6.663002,3.779999,2.40667,989.55957,7.010002,71.599976,0.16641,4.127449,4.381721,62.279297,null,11.777802,"2019-12-05T23:45:00.000000000"]
[6.911003,3.76815,2.450371,989.349609,7.040001,71.599976,0.261687,4.620621,5.02047,62.330017,null,11.606796,"2019-12-06T00:00:00.000000000"]
[6.650002,3.611111,2.315559,989.549805,7.080002,71.400024,0.1563,4.989708,5.228531,62.008179,null,10.218704,"2019-12-06T00:15:00.000000000"]
[6.429001,3.51482,2.25185,989.099609,7.110001,71.400024,0.377491,4.676651,5.253464,62.129822,null,9.631516,"2019-12-06T00:30:00.000000000"]
[5.634003,3.474819,2.24963,988.75,7.120003,71.300049,0.302341,4.361603,4.823578,61.799316,null,6.553001,"2019-12-06T00:45:00.000000000"]
[6.133003,3.578522,2.264439,988.860352,7.139999,71.199951,0.398854,2.778431,3.387878,63.752563,null,8.654999,"2019-12-06T01:00:00.000000000"]
[6.238998,3.520741,2.305931,988.709961,7.150002,71.199951,0.266747,3.598541,4.006134,64.418823,null,10.126205,"2019-12-06T01:15:00.000000000"]
[6.216003,3.48074,2.23037,988.200195,7.129997,71.599976,0.079897,3.076721,3.198799,64.001953,null,7.875511,"2019-12-06T01:30:00.000000000"]
[6.558998,3.72963,2.314812,987.889648,7.139999,71.5,0.035652,3.24015,3.294632,64.183105,null,6.276047,"2019-12-06T01:45:00.000000000"]
[6.091003,3.542961,2.290371,987.75,7.160004,71.599976,0.195944,2.68047,2.97987,64.489136,null,8.888992,"2019-12-06T02:00:00.000000000"]
[5.628998,3.57407,2.388149,987.44043,7.160004,71.599976,0.136479,1.69846,1.907,65.174805,null,7.609444,"2019-12-06T02:15:00.000000000"]
[6.016998,3.710369,2.48074,987.299805,7.110001,71.900024,0.174689,1.78322,2.05014,65.623047,null,7.751343,"2019-12-06T02:30:00.000000000"]
[6.225998,3.91259,2.637039,987.070312,6.989998,72.800049,-0.022657,1.733549,1.698931,65.215698,null,7.739479,"2019-12-06T02:45:00.000000000"]
[6.076004,3.967411,2.6763,986.849609,6.769997,75.400024,0.315984,2.27636,2.759182,64.204712,null,8.686447,"2019-12-06T03:00:00.000000000"]
[6.026001,3.953331,2.683701,986.69043,6.471001,78.599976,0.018276,1.76515,1.79307,63.457397,null,11.230606,"2019-12-06T03:15:00.000000000"]
[6.076004,3.91333,2.655552,986.480469,6.154999,82.0,0.140191,1.64257,1.856781,62.789551,null,9.566788,"2019-12-06T03:30:00.000000000"]
[6.181,3.918522,2.73333,986.25,5.889999,84.699951,0.325118,2.656502,3.153278,62.138794,null,11.452499,"2019-12-06T03:45:00.000000000"]
[6.401001,3.90519,2.673328,986.080078,5.681,86.900024,0.109011,2.71394,2.880508,59.826294,null,10.775497,"2019-12-06T04:00:00.000000000"]
[7.224998,4.23111,2.785931,985.870117,5.611,87.099976,0.231347,2.534561,2.888062,58.101135,null,9.324158,"2019-12-06T04:15:00.000000000"]
[6.932999,4.078522,2.673328,985.570312,5.504997,88.099976,0.374233,1.772249,2.344082,55.928772,null,9.80809,"2019-12-06T04:30:00.000000000"]
[4.474998,3.101479,2.400742,985.330078,5.433998,89.099976,0.170447,1.81101,2.071449,58.295288,null,7.088501,"2019-12-06T04:45:00.000000000"]
[4.443001,3.135559,2.462959,985.120117,5.292999,91.099976,0.075118,1.47537,1.590151,58.989807,null,6.005341,"2019-12-06T05:00:00.000000000"]
[4.461998,3.15778,2.51778,984.679688,5.217003,92.599976,0.178807,2.074211,2.347431,58.039246,null,4.933769,"2019-12-06T05:15:00.000000000"]
[4.105003,2.92889,2.351109,984.379883,5.226997,92.599976,0.166398,1.742531,1.99679,57.861084,null,4.367462,"2019-12-06T05:30:00.000000000"]
[3.913002,2.76963,2.25259,984.009766,5.185997,92.599976,0.248092,1.95916,2.338242,58.923401,null,2.078201,"2019-12-06T05:45:00.000000000"]
[3.941002,2.813332,2.289631,983.790039,5.152,93.199951,0.207402,1.6971,2.014011,58.695862,null,2.624741,"2019-12-06T06:00:00.000000000"]
[4.254997,3.036301,2.443699,983.480469,5.128998,93.400024,0.185414,2.125992,2.409302,57.927124,null,3.858219,"2019-12-06T06:15:00.000000000"]
[3.744999,2.671848,2.197041,983.19043,5.154999,92.900024,0.066179,2.30175,2.402882,57.579102,null,2.075859,"2019-12-06T06:30:00.000000000"]
[3.311001,2.367409,1.9363,982.80957,5.130997,92.300049,0.4411,2.061901,2.735901,56.525085,null,1.24963,"2019-12-06T06:45:00.000000000"]
[3.034,2.15926,1.774071,982.55957,5.022003,92.699951,0.225886,2.94178,3.286942,55.299377,null,0.90602,"2019-12-06T07:00:00.000000000"]
[2.677002,1.90296,1.5837,982.280273,4.942001,92.800049,0.080264,3.67841,3.80106,52.599609,null,1.21587,"2019-12-06T07:15:00.000000000"]
[2.591999,1.85778,1.566669,981.94043,4.914001,92.599976,0.153485,5.060547,5.295082,50.985901,null,0.131369,"2019-12-06T07:30:00.000000000"]
[2.605,1.852591,1.55407,981.610352,4.898003,93.099976,0.45774,6.770874,7.470284,48.50769,null,0.588648,"2019-12-06T07:45:00.000000000"]
[2.542999,1.83556,1.58148,981.330078,4.917999,93.599976,0.272185,8.237885,8.653778,45.012939,null,0.336214,"2019-12-06T08:00:00.000000000"]
[3.194,2.255562,1.90593,981.030273,4.987999,93.5,0.149684,9.451828,9.680603,41.929749,null,1.24247,"2019-12-06T08:15:00.000000000"]
[3.337002,2.387409,2.045929,980.780273,5.042999,93.300049,0.228841,10.346695,10.696396,39.017334,null,3.23547,"2019-12-06T08:30:00.000000000"]
[3.587002,2.562222,2.27037,980.669922,5.090004,92.5,0.326584,12.362701,12.861694,36.329102,null,1.878929,"2019-12-06T08:45:00.000000000"]
[4.003998,2.897041,2.601479,980.379883,4.987,94.099976,0.384889,13.092499,13.680695,33.436279,null,3.671471,"2019-12-06T09:00:00.000000000"]
[3.765999,2.734081,2.488152,980.040039,4.945999,95.199951,0.70204,13.295593,14.368301,31.321045,null,2.611759,"2019-12-06T09:15:00.000000000"]
[3.209999,2.33704,2.148891,979.879883,4.970001,95.300049,0.63952,13.785004,14.762207,27.126465,null,1.33939,"2019-12-06T09:30:00.000000000"]
[2.965,2.148891,1.98741,979.80957,5.001999,95.199951,0.72809,14.983704,16.096313,26.907043,null,1.651251,"2019-12-06T09:45:00.000000000"]
[3.056999,2.226669,2.06889,979.660156,5.031998,95.5,0.72754,16.487396,17.599091,25.285492,null,1.75499,"2019-12-06T10:00:00.000000000"]
[2.951,2.124439,1.93037,979.419922,5.123001,95.0,0.68901,17.309387,18.362213,23.7211,null,2.05653,"2019-12-06T10:15:00.000000000"]
[2.462002,1.765181,1.58518,979.370117,5.154999,95.199951,1.397169,16.743103,18.877991,22.65033,null,1.78664,"2019-12-06T10:30:00.000000000"]
[1.976999,1.433331,1.32222,979.419922,5.182999,95.699951,1.666349,17.335114,19.881287,21.844879,null,1.90118,"2019-12-06T10:45:00.000000000"]
[1.740999,1.26889,1.18593,979.320312,5.283997,95.800049,1.41983,16.879913,19.049408,21.829681,null,1.47263,"2019-12-06T11:00:00.000000000"]
[2.115002,1.467409,1.25407,979.530273,5.394997,95.800049,2.229649,16.878204,20.285095,21.021851,null,3.140491,"2019-12-06T11:15:00.000000000"]
[2.484001,1.59926,1.22296,979.379883,5.533997,95.900024,1.444229,15.765594,17.972412,21.823242,null,3.40966,"2019-12-06T11:30:00.000000000"]
[1.636999,1.15333,1.00963,979.639648,5.707001,95.5,1.59197,14.389999,16.822601,23.376007,null,5.491119,"2019-12-06T11:45:00.000000000"]
[1.649,1.137039,0.953334,979.589844,5.833,95.699951,1.61062,13.611801,16.072906,23.98175,null,2.374981,"2019-12-06T12:00:00.000000000"]
[1.979,1.32222,1.07852,979.69043,5.987,96.0,1.47665,14.567596,16.823914,24.557343,null,2.851391,"2019-12-06T12:15:00.000000000"]
[1.882,1.206671,0.885185,979.929688,6.299004,95.400024,1.42514,14.750504,16.928101,24.523956,null,5.931587,"2019-12-06T12:30:00.000000000"]
[1.493999,0.977037,0.711111,980.160156,6.481003,95.699951,1.58798,16.986115,19.412506,23.696808,null,5.227707,"2019-12-06T12:45:00.000000000"]
[1.548,1.01852,0.769629,980.150391,6.598999,96.5,2.498631,21.115906,24.933807,20.918427,null,4.3993,"2019-12-06T13:00:00.000000000"]
[1.289,0.857778,0.65726,980.360352,6.843002,96.199951,2.266579,17.924408,21.387695,22.020172,null,4.491577,"2019-12-06T13:15:00.000000000"]
[1.118,0.753333,0.585185,980.5,6.901001,96.5,1.23134,14.575607,16.457092,26.055389,null,3.065899,"2019-12-06T13:30:00.000000000"]
[1.202999,0.80963,0.609408,980.450195,6.996002,97.099976,1.301109,14.978806,16.966888,26.752869,null,1.88695,"2019-12-06T13:45:00.000000000"]
[0.9947,0.666666,0.494296,980.490234,7.120003,96.900024,1.00008,12.112106,13.640198,29.850983,null,0.167009,"2019-12-06T14:00:00.000000000"]
[0.952,0.642,0.451852,981.009766,7.340004,94.800049,0.51659,10.405594,11.195007,34.403015,null,2.13459,"2019-12-06T14:15:00.000000000"]
[1.290001,0.850371,0.597037,981.240234,7.400002,94.099976,1.22846,12.040298,13.917404,35.71698,null,2.920769,"2019-12-06T14:30:00.000000000"]
[1.851999,1.23481,0.917778,981.520508,7.43,93.900024,0.68926,12.608398,13.661606,35.846375,null,3.079639,"2019-12-06T14:45:00.000000000"]
[1.566,1.06889,0.82,981.620117,7.550003,93.099976,0.395062,10.930893,11.5345,37.543152,null,1.77071,"2019-12-06T15:00:00.000000000"]
[1.849001,1.25778,0.928148,981.520508,7.629997,91.5,0.5394,9.198044,10.022202,41.18103,null,-0.03073,"2019-12-06T15:15:00.000000000"]
[1.712,1.139999,0.821481,981.799805,7.620003,91.400024,0.63428,10.488495,11.457703,41.842224,null,-0.198415,"2019-12-06T15:30:00.000000000"]
[2.005001,1.33852,0.981483,981.839844,7.639999,91.599976,0.4123,11.571106,12.201096,41.219543,null,1.60603,"2019-12-06T15:45:00.000000000"]
[2.362999,1.604441,1.24148,982.089844,7.730003,90.900024,0.83424,10.203094,11.477798,42.078369,null,1.14995,"2019-12-06T16:00:00.000000000"]
[1.914,1.291849,0.941481,982.129883,8.020004,86.300049,0.50457,8.119339,8.890335,46.236084,null,-0.770956,"2019-12-06T16:15:00.000000000"]
[1.993999,1.354071,0.963704,982.240234,8.020004,85.0,0.59673,6.108772,7.020576,51.108337,null,-0.39106,"2019-12-06T16:30:00.000000000"]
[1.575001,1.07778,0.80074,982.469727,7.900002,82.900024,0.51507,6.293503,7.080528,51.327332,null,-3.422691,"2019-12-06T16:45:00.000000000"]
[1.886999,1.23926,0.814815,982.820312,7.699997,84.300049,0.184964,8.526154,8.808777,51.071289,null,1.19474,"2019-12-06T17:00:00.000000000"]
[1.877001,1.25407,0.88,983.009766,7.660004,85.599976,0.46024,8.944672,9.647903,48.922485,null,2.469349,"2019-12-06T17:15:00.000000000"]
[2.110001,1.41556,1.014071,983.160156,7.720001,86.0,0.42954,10.254898,10.911194,47.478088,null,1.262621,"2019-12-06T17:30:00.000000000"]
[2.379002,1.533331,0.954814,983.139648,7.699997,85.300049,0.265751,7.338898,7.744972,48.417542,null,-1.86014,"2019-12-06T17:45:00.000000000"]
[2.471001,1.74518,1.40444,983.570312,7.57,85.5,0.284057,6.256287,6.690323,50.335815,null,-0.593717,"2019-12-06T18:00:00.000000000"]
[2.514,1.702961,1.280741,983.770508,7.400002,86.400024,0.78771,7.936783,9.140396,49.836365,null,3.768982,"2019-12-06T18:15:00.000000000"]
[1.889,1.297041,0.944444,983.980469,7.199997,85.699951,0.62317,6.663704,7.615898,50.440613,null,-2.618382,"2019-12-06T18:30:00.000000000"]
[1.929001,1.31926,0.968148,984.230469,7.090004,85.599976,0.89409,7.400993,8.767166,49.649597,null,0.242256,"2019-12-06T18:45:00.000000000"]
[2.250999,1.50296,1.09926,984.290039,7.029999,86.199951,0.49019,7.805542,8.554535,48.671692,null,1.093781,"2019-12-06T19:00:00.000000000"]
[2.387001,1.553329,1.137779,984.459961,6.93,86.900024,0.64395,8.456284,9.440201,47.398682,null,1.010229,"2019-12-06T19:15:00.000000000"]
[2.442001,1.59185,1.08593,984.610352,6.831001,87.199951,0.40861,9.792099,10.416504,46.70166,null,0.488923,"2019-12-06T19:30:00.000000000"]
[2.985001,1.814079,1.16,984.860352,6.688004,88.5,0.247314,18.10379,18.481598,38.48114,null,2.900372,"2019-12-06T19:45:00.000000000"]
[3.159,2.033329,1.41037,984.950195,6.597,89.900024,0.332657,16.266998,16.775299,34.406067,null,3.393261,"2019-12-06T20:00:00.000000000"]
[3.334999,2.15556,1.537781,985.139648,6.463997,91.599976,0.190956,13.008301,13.300003,35.445984,null,2.415951,"2019-12-06T20:15:00.000000000"]
[3.778,2.40815,1.76593,985.0,6.441002,91.800049,0.250001,13.634598,14.016602,35.146729,null,1.692801,"2019-12-06T20:30:00.000000000"]
[4.341003,2.8237,2.110371,984.790039,6.362999,91.800049,0.117564,14.826401,15.005997,33.543152,null,0.218355,"2019-12-06T20:45:00.000000000"]
[4.577003,2.888149,2.154819,984.75,6.384003,91.5,0.359012,20.84549,21.394104,30.784149,null,0.625819,"2019-12-06T21:00:00.000000000"]
[4.725998,2.885189,2.045929,984.780273,6.392998,91.400024,0.396054,23.09021,23.695404,26.83609,null,2.77515,"2019-12-06T21:15:00.000000000"]
[5.182999,3.316292,2.542221,984.790039,6.385002,91.900024,0.275909,14.707306,15.128906,33.682983,null,2.47282,"2019-12-06T21:30:00.000000000"]
[5.333,3.34222,2.48222,984.740234,6.439003,92.099976,0.044334,18.317108,18.384796,34.420593,null,3.24807,"2019-12-06T21:45:00.000000000"]
[6.854004,4.478523,3.42741,984.870117,6.466003,92.0,0.40054,18.6409,19.252899,32.390869,null,3.502499,"2019-12-06T22:00:00.000000000"]
[6.137001,4.048889,3.00444,984.730469,6.473999,92.699951,0.163395,12.175797,12.425507,35.952148,null,4.332443,"2019-12-06T22:15:00.000000000"]
[5.291,3.504452,2.65852,984.839844,6.604004,92.900024,0.258521,9.857956,10.253006,38.328857,null,3.308399,"2019-12-06T22:30:00.000000000"]
[4.560997,2.952591,2.151112,984.969727,6.774002,92.400024,0.27212,7.140373,7.55616,41.319458,null,3.76487,"2019-12-06T22:45:00.000000000"]
[4.404999,2.89259,2.043701,985.040039,6.872002,91.900024,0.130991,4.642883,4.843033,44.208618,null,2.17548,"2019-12-06T23:00:00.000000000"]
[4.240997,2.757042,1.92667,985.099609,6.818001,92.400024,0.384025,4.059509,4.646301,46.625,null,2.51944,"2019-12-06T23:15:00.000000000"]
[4.101997,2.669632,1.81185,985.049805,6.699997,93.5,0.43063,4.707489,5.365494,47.494812,null,1.946489,"2019-12-06T23:30:00.000000000"]
[4.226997,2.773331,1.873329,984.959961,6.582001,94.400024,0.22581,5.671303,6.016342,46.768066,null,0.772163,"2019-12-06T23:45:00.000000000"]
[4.558998,3.00074,2.078522,984.889648,6.526001,94.599976,0.298528,6.163872,6.620018,45.649536,null,2.179352,"2019-12-07T00:00:00.000000000"]
[5.222,3.368149,2.388149,984.730469,6.472,94.5,0.12269,6.13681,6.32428,46.141296,null,1.49592,"2019-12-07T00:15:00.000000000"]
[5.237999,3.310371,2.26593,984.709961,6.411003,94.599976,0.158931,6.845863,7.088707,44.770691,null,1.836981,"2019-12-07T00:30:00.000000000"]
[4.890999,3.169632,2.170372,984.589844,6.424004,94.400024,0.287171,4.710098,5.148903,44.643799,null,3.243462,"2019-12-07T00:45:00.000000000"]
[4.809998,3.00592,1.949631,984.429688,6.358002,94.5,0.228894,4.125061,4.474823,45.195435,null,0.780969,"2019-12-07T01:00:00.000000000"]
[4.023003,2.66444,1.789631,984.330078,6.350998,94.900024,0.186132,3.852428,4.136833,45.410889,null,0.544097,"2019-12-07T01:15:00.000000000"]
[4.397003,2.846668,1.98148,984.150391,6.360001,95.300049,0.164155,4.343529,4.59436,44.020874,null,0.657466,"2019-12-07T01:30:00.000000000"]
[4.056,2.601479,1.794821,983.94043,6.392998,95.400024,0.137399,4.07711,4.287064,42.763184,null,0.650516,"2019-12-07T01:45:00.000000000"]
[3.761002,2.388889,1.65778,983.650391,6.394997,96.199951,0.296478,2.362419,2.81543,44.314209,null,0.079626,"2019-12-07T02:00:00.000000000"]
[2.75,1.895559,1.457041,983.330078,6.441002,96.800049,0.120329,2.360069,2.54393,44.718018,null,-0.059076,"2019-12-07T02:15:00.000000000"]
[2.485001,1.67333,1.308889,983.009766,6.453003,97.199951,0.363738,1.82629,2.38208,44.947083,null,-1.66329,"2019-12-07T02:30:00.000000000"]
[1.982,1.367411,1.130369,982.950195,6.461998,97.800049,-0.015982,1.918079,1.89366,44.862549,null,-0.582615,"2019-12-07T02:45:00.000000000"]
[2.181,1.536301,1.3237,982.730469,6.500999,98.400024,0.202039,1.381201,1.68992,45.822876,null,-0.222077,"2019-12-07T03:00:00.000000000"]
[2.785,1.940001,1.620001,982.480469,6.549004,98.900024,0.385673,1.791651,2.380959,45.69342,null,0.069842,"2019-12-07T03:15:00.000000000"]
[3.028,2.07333,1.69556,982.330078,6.633003,99.099976,0.194984,1.353201,1.65114,44.512085,null,0.474416,"2019-12-07T03:30:00.000000000"]
[2.882,2.024448,1.712589,982.240234,6.692001,99.099976,0.208954,1.24777,1.56706,43.111023,null,0.900917,"2019-12-07T03:45:00.000000000"]
[2.872002,2.01556,1.698521,982.030273,6.834,99.099976,0.123955,1.3846,1.573999,42.532654,null,-0.331992,"2019-12-07T04:00:00.000000000"]
[2.007,1.39407,1.16593,981.759766,6.938004,98.800049,0.179504,1.39258,1.666861,41.142639,null,0.641018,"2019-12-07T04:15:00.000000000"]
[1.511,1.01185,0.761481,981.509766,7.029999,98.5,0.389623,1.79796,2.393299,39.259583,null,-0.875269,"2019-12-07T04:30:00.000000000"]
[1.121,0.740222,0.526889,981.19043,7.059998,98.300049,0.363574,1.933849,2.489399,38.399292,null,-1.9951,"2019-12-07T04:45:00.000000000"]
[0.844,0.553111,0.390148,981.030273,7.050003,97.699951,-0.041864,3.048191,2.984219,35.125366,null,-1.716681,"2019-12-07T05:00:00.000000000"]
[0.7853,0.522963,0.384222,980.780273,7.059998,97.199951,0.221404,2.374168,2.712471,32.867249,null,-2.223671,"2019-12-07T05:15:00.000000000"]
[0.8413,0.554593,0.384667,980.540039,7.050003,96.699951,0.075403,3.948261,4.063477,31.107697,null,-1.967529,"2019-12-07T05:30:00.000000000"]
[0.88,0.588148,0.420741,980.379883,6.995003,96.5,0.138623,4.151352,4.363167,29.043732,null,-1.874189,"2019-12-07T05:45:00.000000000"]
[0.91,0.619778,0.459778,980.230469,7.029999,96.5,0.282364,5.09272,5.524178,27.498566,null,-1.17322,"2019-12-07T06:00:00.000000000"]
[0.9053,0.594593,0.426148,980.070312,7.120003,95.599976,0.203782,4.721207,5.032593,26.961426,null,-0.534657,"2019-12-07T06:15:00.000000000"]
[0.8413,0.564445,0.399037,979.919922,7.080002,95.0,0.269925,5.475174,5.887611,26.447479,null,-1.93178,"2019-12-07T06:30:00.000000000"]
[0.938,0.616815,0.413852,979.790039,6.945999,96.0,0.31785,5.283287,5.768959,25.590881,null,-0.273956,"2019-12-07T06:45:00.000000000"]
[1.149,0.737259,0.465185,979.610352,6.915001,96.400024,0.116767,6.085861,6.264282,24.548553,null,0.241774,"2019-12-07T07:00:00.000000000"]
[0.9973,0.653333,0.463704,979.429688,6.833,96.800049,0.376415,5.310173,5.885338,23.798828,null,-0.547928,"2019-12-07T07:15:00.000000000"]
[1.014999,0.670148,0.494815,979.339844,6.778,97.099976,0.3433,5.723717,6.248283,23.324738,null,0.185359,"2019-12-07T07:30:00.000000000"]
[1.122,0.733852,0.535333,979.089844,6.733002,97.199951,0.275805,5.388023,5.809448,22.146881,null,0.442392,"2019-12-07T07:45:00.000000000"]
[1.127001,0.759259,0.571852,979.020508,6.686996,97.0,0.216162,6.156624,6.486923,21.320251,null,-0.03932,"2019-12-07T08:00:00.000000000"]
[1.108,0.740741,0.550593,978.820312,6.674004,97.099976,0.223933,6.514549,6.856712,21.058929,null,-0.180516,"2019-12-07T08:15:00.000000000"]
[0.978,0.656815,0.511111,978.679688,6.653,96.5,0.303078,7.356659,7.819763,19.737976,null,-0.821648,"2019-12-07T08:30:00.000000000"]
[0.962,0.647407,0.501259,978.480469,6.552002,96.900024,0.398413,5.55867,6.167442,20.567871,null,-0.248408,"2019-12-07T08:45:00.000000000"]
[0.9487,0.65237,0.514074,978.44043,6.503998,96.800049,0.118229,5.501869,5.682533,21.205963,null,-0.718349,"2019-12-07T09:00:00.000000000"]
[1.055,0.702222,0.544222,978.240234,6.496002,96.5,0.393605,6.376099,6.977531,20.732178,null,-0.662401,"2019-12-07T09:15:00.000000000"]
[0.9973,0.68,0.544667,978.259766,6.525002,96.099976,0.33931,7.112579,7.631042,20.314941,null,1.95801,"2019-12-07T09:30:00.000000000"]
[0.9273,0.627629,0.501259,978.110352,6.579002,95.800049,0.330268,6.916298,7.420952,21.010376,null,0.12468,"2019-12-07T09:45:00.000000000"]
[1.051001,0.703704,0.520963,978.120117,6.559998,95.599976,0.337915,5.99942,6.515747,20.814392,null,0.870593,"2019-12-07T10:00:00.000000000"]
[0.9107,0.614296,0.467185,977.910156,6.552002,95.099976,0.16168,5.280594,5.527641,21.719452,null,-0.273898,"2019-12-07T10:15:00.000000000"]
[0.8453,0.586148,0.462222,977.799805,6.540001,94.599976,0.237016,5.514122,5.876282,21.488159,null,-1.46834,"2019-12-07T10:30:00.000000000"]
[0.85,0.577259,0.443926,977.530273,6.654999,93.800049,0.36685,6.940193,7.500732,21.470795,null,0.232434,"2019-12-07T10:45:00.000000000"]
[0.8967,0.602,0.453852,977.480469,6.614998,94.099976,0.206849,6.885139,7.20121,21.025909,null,-0.844281,"2019-12-07T11:00:00.000000000"]
[0.9233,0.618741,0.450889,977.450195,6.597,94.5,0.386872,7.176849,7.767982,21.427338,null,1.46069,"2019-12-07T11:15:00.000000000"]
[0.904,0.602,0.445926,977.400391,6.638,94.699951,0.6055,7.12616,8.051346,22.326569,null,0.886956,"2019-12-07T11:30:00.000000000"]
[0.918,0.616815,0.464223,976.990234,6.763,93.900024,0.56894,7.617508,8.486847,23.452087,null,0.766201,"2019-12-07T11:45:00.000000000"]
[0.992,0.658741,0.456296,977.049805,6.774002,94.199951,0.82478,6.887154,8.147415,24.035889,null,0.977932,"2019-12-07T12:00:00.000000000"]
[0.942,0.620741,0.416815,976.929688,6.875999,94.0,0.325249,5.536583,6.033562,25.475983,null,1.457319,"2019-12-07T12:15:00.000000000"]
[0.6913,0.467185,0.34963,976.900391,7.029999,92.900024,0.45342,6.21389,6.906723,28.067627,null,0.18764,"2019-12-07T12:30:00.000000000"]
[0.7973,0.522963,0.350148,976.759766,7.090004,92.400024,0.46021,5.374367,6.077583,30.015594,null,0.7936,"2019-12-07T12:45:00.000000000"]
[0.6427,0.425185,0.302222,977.070312,7.340004,89.300049,0.58148,6.93251,7.821007,35.414246,null,1.65962,"2019-12-07T13:00:00.000000000"]
[0.4127,0.282,0.223704,977.230469,6.956001,85.900024,0.52634,3.137939,3.942188,45.733459,null,1.17588,"2019-12-07T13:15:00.000000000"]
[0.3493,0.237037,0.193111,977.469727,6.07,85.300049,0.47048,3.218861,3.937752,48.390991,null,0.647485,"2019-12-07T13:30:00.000000000"]
[0.302,0.21037,0.164963,977.740234,5.342003,85.5,0.260597,2.296059,2.694252,51.48468,null,0.267412,"2019-12-07T13:45:00.000000000"]
[0.3693,0.259259,0.220222,977.94043,4.500999,88.400024,0.370655,3.20435,3.770721,55.362366,null,0.334989,"2019-12-07T14:00:00.000000000"]
[0.474,0.322,0.256815,978.030273,3.924,91.5,0.083148,2.138512,2.26556,56.241028,null,0.455277,"2019-12-07T14:15:00.000000000"]
[0.7047,0.451852,0.311111,978.230469,3.631001,94.199951,0.413,4.452789,5.083862,54.483032,null,1.732111,"2019-12-07T14:30:00.000000000"]
[0.5647,0.385186,0.305185,978.389648,3.514,93.0,0.41037,4.608627,5.235672,53.690979,null,-1.03266,"2019-12-07T14:45:00.000000000"]
[0.6253,0.42763,0.351111,978.25,3.442001,92.699951,0.61553,5.316589,6.257111,53.941833,null,-1.73007,"2019-12-07T15:00:00.000000000"]
[0.89,0.620741,0.517556,978.589844,3.302002,94.5,0.79121,7.125526,8.334503,51.816772,null,2.285728,"2019-12-07T15:15:00.000000000"]
[1.056999,0.715037,0.559481,978.69043,3.324001,94.099976,0.257256,8.074036,8.467117,52.107849,null,1.28167,"2019-12-07T15:30:00.000000000"]
[0.8607,0.593556,0.498741,978.849609,3.212002,92.800049,0.255598,6.56562,6.956169,57.565186,null,-0.811352,"2019-12-07T15:45:00.000000000"]
[0.8453,0.599482,0.534296,979.230469,3.228001,91.0,0.42463,6.538109,7.186943,59.959045,null,0.000509,"2019-12-07T16:00:00.000000000"]
[1.034,0.717556,0.606889,979.389648,3.236,89.900024,0.60931,6.500603,7.431633,60.341553,null,0.025025,"2019-12-07T16:15:00.000000000"]
[1.437,0.916296,0.654296,979.639648,3.221001,90.0,0.59136,8.496826,9.400406,58.516968,null,1.93273,"2019-12-07T16:30:00.000000000"]
[1.115,0.753333,0.611333,979.879883,3.123001,90.5,0.74003,8.829956,9.960693,57.298279,null,2.054649,"2019-12-07T16:45:00.000000000"]
[1.208,0.834815,0.703185,980.030273,2.955002,92.0,0.67574,10.436798,11.469299,55.069702,null,2.367031,"2019-12-07T17:00:00.000000000"]
[1.657,1.191851,1.09704,980.219727,2.603001,94.5,0.250017,8.919067,9.301102,56.350952,null,2.341999,"2019-12-07T17:15:00.000000000"]
[1.447001,1.030371,0.914074,980.419922,2.549,95.199951,0.73029,10.214401,11.3302,54.849304,null,2.43988,"2019-12-07T17:30:00.000000000"]
[1.353001,0.973333,0.894815,980.639648,2.568001,95.5,0.72588,9.862228,10.971405,52.930664,null,0.586498,"2019-12-07T17:45:00.000000000"]
[1.452999,1.028891,0.91037,980.889648,2.578999,95.300049,0.313135,8.503662,8.982147,52.549011,null,1.29348,"2019-12-07T18:00:00.000000000"]
[1.205,0.872592,0.813333,981.05957,2.535999,94.800049,0.227849,7.738762,8.086914,51.534668,null,0.691811,"2019-12-07T18:15:00.000000000"]
[1.535,1.07481,0.940001,981.330078,2.362999,94.900024,0.40543,6.847618,7.46711,48.740417,null,-0.219724,"2019-12-07T18:30:00.000000000"]
[2.089001,1.458521,1.280741,981.44043,2.327,95.800049,0.121539,8.783981,8.969696,45.567871,null,1.15443,"2019-12-07T18:45:00.000000000"]
[2.563,1.82593,1.644449,981.740234,2.290001,96.599976,0.61492,9.293579,10.2332,43.858521,null,2.24765,"2019-12-07T19:00:00.000000000"]
[2.088001,1.485929,1.309629,982.020508,2.053001,96.099976,0.56151,7.37735,8.235352,49.035645,null,0.149784,"2019-12-07T19:15:00.000000000"]
[1.990999,1.4237,1.26074,982.259766,2.055,96.199951,0.74461,7.041359,8.179123,50.676025,null,0.320013,"2019-12-07T19:30:00.000000000"]
[1.851,1.306669,1.14222,982.429688,1.981001,95.599976,0.46966,6.522453,7.240089,53.781982,null,-0.560061,"2019-12-07T19:45:00.000000000"]
[2.006001,1.42074,1.26889,982.700195,2.022999,95.099976,0.387391,7.657898,8.249832,55.531433,null,0.120195,"2019-12-07T20:00:00.000000000"]
[2.556,1.84519,1.6763,982.929688,2.084,94.0,0.56745,5.118156,5.985229,57.066284,null,0.226014,"2019-12-07T20:15:00.000000000"]
[2.671001,1.92963,1.778521,982.990234,2.042,93.0,0.24466,6.178871,6.552711,57.436584,null,-0.586818,"2019-12-07T20:30:00.000000000"]
[2.677002,1.90074,1.708891,983.200195,1.967001,91.900024,0.05742,6.656281,6.744011,56.701294,null,-0.919615,"2019-12-07T20:45:00.000000000"]
[2.679001,1.93185,1.76222,983.629883,1.951,91.300049,0.61482,4.534119,5.473557,56.56012,null,0.858848,"2019-12-07T21:00:00.000000000"]
[2.679001,1.91407,1.75481,983.94043,1.945,90.5,0.386081,5.05732,5.647247,55.591064,null,0.135031,"2019-12-07T21:15:00.000000000"]
[2.538002,1.84074,1.700001,984.110352,1.830999,89.800049,0.120215,4.557671,4.741364,55.284851,null,-1.186491,"2019-12-07T21:30:00.000000000"]
[2.894001,2.080742,1.92,984.299805,1.686001,90.400024,0.384915,4.619667,5.207817,54.310852,null,-0.759653,"2019-12-07T21:45:00.000000000"]
[2.797001,2.009628,1.859261,984.530273,1.593,91.599976,0.243705,4.677124,5.0495,52.575928,null,1.138281,"2019-12-07T22:00:00.000000000"]
[2.382999,1.701481,1.532591,984.830078,1.559,91.599976,0.293855,4.867264,5.316261,52.040894,null,0.888232,"2019-12-07T22:15:00.000000000"]
[2.763,1.98,1.82593,985.030273,1.503,92.199951,0.129502,3.32711,3.52499,51.852478,null,0.939332,"2019-12-07T22:30:00.000000000"]
[2.903,2.105919,1.957781,985.5,1.440001,92.5,0.347342,2.782879,3.313622,51.878845,null,1.60144,"2019-12-07T22:45:00.000000000"]
[3.303001,2.403702,2.259258,985.540039,1.339001,92.800049,0.057562,3.088081,3.176029,52.163147,null,-1.81966,"2019-12-07T23:00:00.000000000"]
[2.578999,1.882219,1.764441,985.700195,1.327,92.5,0.091625,2.669769,2.809769,53.063538,null,0.216552,"2019-12-07T23:15:00.000000000"]
[1.757,1.274071,1.17926,985.830078,1.335001,91.800049,0.343533,2.669319,3.194241,55.297485,null,-1.18062,"2019-12-07T23:30:00.000000000"]
[2.129002,1.547411,1.43482,986.0,1.26,91.800049,0.127715,2.47036,2.665508,56.631226,null,-2.415852,"2019-12-07T23:45:00.000000000"]
[1.889,1.3563,1.22518,986.150391,1.155001,92.099976,0.026137,2.871368,2.911308,56.700134,null,0.034131,"2019-12-08T00:00:00.000000000"]
[1.951,1.387409,1.23926,986.360352,1.056,92.300049,0.234679,2.745441,3.104031,56.649597,null,-0.60687,"2019-12-08T00:15:00.000000000"]
[1.927,1.382959,1.25185,986.349609,1.009001,91.800049,0.244523,3.474319,3.847961,56.76178,null,-2.8936,"2019-12-08T00:30:00.000000000"]
[1.945999,1.4037,1.285191,986.650391,0.979,91.099976,0.333395,2.020031,2.529461,57.391174,null,-1.84417,"2019-12-08T00:45:00.000000000"]
[1.943001,1.39407,1.24889,986.879883,0.941,90.900024,0.212391,2.852551,3.177078,57.509094,null,0.305079,"2019-12-08T01:00:00.000000000"]
[1.648001,1.16741,1.01556,987.099609,0.862,91.199951,0.264482,2.23679,2.640919,57.474609,null,-0.424938,"2019-12-08T01:15:00.000000000"]
[1.657,1.201481,1.09259,987.089844,0.846,91.0,0.36285,1.42281,1.977249,57.284302,null,-1.35594,"2019-12-08T01:30:00.000000000"]
[1.358999,0.971852,0.877037,987.19043,0.818,91.0,-0.005033,1.845449,1.837749,56.963745,null,-1.18573,"2019-12-08T01:45:00.000000000"]
[1.395,0.99926,0.906667,987.179688,0.814,90.800049,0.192054,1.71903,2.012489,57.045654,null,-2.375931,"2019-12-08T02:00:00.000000000"]
[1.235001,0.87037,0.757778,987.19043,0.766,91.300049,-0.026853,1.576111,1.53508,56.631104,null,-1.504721,"2019-12-08T02:15:00.000000000"]
[1.547001,1.102961,0.948149,987.429688,0.681,91.900024,0.26495,1.661261,2.066101,55.863037,null,-0.602144,"2019-12-08T02:30:00.000000000"]
[1.82,1.308889,1.183701,987.450195,0.702,92.199951,0.194038,1.70294,1.99943,55.758972,null,-0.693939,"2019-12-08T02:45:00.000000000"]
[1.333,0.930371,0.79037,987.55957,0.597,93.300049,0.092031,1.762911,1.90354,54.392334,null,-1.34614,"2019-12-08T03:00:00.000000000"]
[1.344999,0.971112,0.895555,987.709961,0.619,92.400024,0.183011,2.00948,2.28912,54.813293,null,-0.444378,"2019-12-08T03:15:00.000000000"]
[1.381001,0.98889,0.893333,987.669922,0.56,91.5,0.138487,2.32177,2.533371,54.883179,null,-2.147129,"2019-12-08T03:30:00.000000000"]
[1.344,0.965927,0.864444,987.530273,0.472,91.400024,0.164172,2.188942,2.439789,54.502197,null,-3.102901,"2019-12-08T03:45:00.000000000"]
[1.215,0.858519,0.768889,987.580078,0.382,91.699951,0.19119,1.540119,1.832251,54.505981,null,-1.89315,"2019-12-08T04:00:00.000000000"]
[1.171,0.823703,0.679482,987.469727,0.338,91.900024,0.106852,1.961941,2.12521,54.09137,null,-1.642981,"2019-12-08T04:15:00.000000000"]
[1.056999,0.734815,0.612815,987.490234,0.326,92.0,0.1734,2.08931,2.354271,53.59668,null,-2.578098,"2019-12-08T04:30:00.000000000"]
[1.030001,0.725926,0.621259,987.520508,0.319,92.199951,0.085715,1.005819,1.136789,53.676514,null,-1.207861,"2019-12-08T04:45:00.000000000"]
[1.171,0.808148,0.675037,987.55957,0.225,92.199951,0.381951,0.789386,1.373011,53.294434,null,-0.85658,"2019-12-08T05:00:00.000000000"]
[1.381001,0.971852,0.848148,987.549805,0.096,92.699951,0.029222,1.81743,1.86208,52.820862,null,-2.556252,"2019-12-08T05:15:00.000000000"]
[1.312,0.927408,0.825926,987.419922,0.007,93.199951,0.135127,2.18605,2.392529,51.574951,null,-2.217941,"2019-12-08T05:30:00.000000000"]
[1.646,1.17704,1.0763,987.280273,-0.097,93.300049,0.100223,1.581619,1.73476,49.917847,null,-1.745411,"2019-12-08T05:45:00.000000000"]
[1.313999,0.937037,0.843704,987.099609,-0.168,93.5,0.127241,1.611811,1.80624,48.833801,null,-3.745892,"2019-12-08T06:00:00.000000000"]
[1.493,1.045179,0.901482,987.110352,-0.191,93.400024,0.332761,0.904438,1.412901,47.855896,null,-2.55027,"2019-12-08T06:15:00.000000000"]
[1.385,0.976297,0.858519,987.270508,-0.225,92.800049,0.384324,1.662519,2.249771,46.90509,null,0.115972,"2019-12-08T06:30:00.000000000"]
[1.622,1.125191,0.998518,987.259766,-0.481,93.300049,0.199373,3.805328,4.10997,44.118958,null,-0.046561,"2019-12-08T06:45:00.000000000"]
[1.66,1.18815,1.09704,987.25,-0.615,93.699951,0.235192,3.45475,3.814121,41.646729,null,-0.860164,"2019-12-08T07:00:00.000000000"]
[1.607,1.111111,0.972592,987.030273,-0.57,92.900024,0.330854,3.107681,3.613232,41.773132,null,-1.314449,"2019-12-08T07:15:00.000000000"]
[1.421,1.014071,0.918518,986.990234,-0.605,92.199951,0.162697,2.803841,3.052448,42.608887,null,-2.138351,"2019-12-08T07:30:00.000000000"]
[1.481001,1.059999,0.965185,986.830078,-0.676,92.400024,0.61276,3.618561,4.554863,41.321045,null,-1.60276,"2019-12-08T07:45:00.000000000"]
[1.724001,1.210369,1.07333,986.509766,-0.754,93.099976,0.206944,4.734818,5.051033,39.872009,null,-1.754459,"2019-12-08T08:00:00.000000000"]
[1.858999,1.308149,1.1637,986.469727,-0.793,93.699951,0.098632,5.863693,6.014397,38.272827,null,-0.805859,"2019-12-08T08:15:00.000000000"]
[1.913,1.362221,1.2363,986.330078,-0.757,94.099976,0.273255,5.930283,6.347816,37.254211,null,0.60899,"2019-12-08T08:30:00.000000000"]
[2.018002,1.41111,1.2637,986.169922,-0.722,94.199951,0.317048,7.660538,8.145004,35.597534,null,0.301905,"2019-12-08T08:45:00.000000000"]
[2.016998,1.42889,1.285931,985.929688,-0.689,94.199951,0.327763,6.427452,6.928268,35.275696,null,-1.05525,"2019-12-08T09:00:00.000000000"]
[1.982,1.39259,1.227409,985.669922,-0.662,94.199951,0.105435,5.403893,5.565002,36.005127,null,0.209004,"2019-12-08T09:15:00.000000000"]
[1.832001,1.26,1.06889,985.360352,-0.609,94.099976,0.48065,4.566498,5.300934,37.130371,null,-1.32654,"2019-12-08T09:30:00.000000000"]
[1.943001,1.295561,1.06148,985.209961,-0.559,93.800049,0.342218,3.548969,4.071869,38.88739,null,-0.483131,"2019-12-08T09:45:00.000000000"]
[1.855,1.285931,1.06963,984.980469,-0.502,93.5,-0.031159,5.244499,5.196892,38.826294,null,-0.766099,"2019-12-08T10:00:00.000000000"]
[2.411999,1.639999,1.34222,984.679688,-0.365,92.5,0.326076,5.174217,5.672462,38.779541,null,1.077511,"2019-12-08T10:15:00.000000000"]
[2.884998,1.944441,1.59852,984.469727,-0.24,91.300049,0.257942,4.973488,5.367622,40.483215,null,-1.084,"2019-12-08T10:30:00.000000000"]
[2.485001,1.630369,1.208891,984.280273,-0.064,90.099976,0.231818,3.983269,4.337494,42.341003,null,1.140289,"2019-12-08T10:45:00.000000000"]
[2.450001,1.5963,1.18222,984.070312,0.061,89.5,0.208844,4.777939,5.097054,42.546875,null,2.891811,"2019-12-08T11:00:00.000000000"]
[2.453999,1.625931,1.16963,983.860352,0.222,89.5,0.251956,3.87603,4.261009,42.505493,null,2.292912,"2019-12-08T11:15:00.000000000"]
[2.761002,1.791111,1.17333,983.469727,0.418,89.599976,0.151063,3.493679,3.724499,44.178772,null,1.89642,"2019-12-08T11:30:00.000000000"]
[2.605,1.713329,1.14296,983.129883,0.517,89.800049,0.076373,3.708099,3.824799,44.775635,null,2.045601,"2019-12-08T11:45:00.000000000"]
[2.670002,1.75481,1.17037,982.700195,0.762,90.099976,0.166348,3.68198,3.936161,45.434753,null,1.509701,"2019-12-08T12:00:00.000000000"]
[2.948002,1.91555,1.26148,982.270508,0.948,90.400024,0.41711,4.00119,4.638527,45.43634,null,3.71566,"2019-12-08T12:15:00.000000000"]
[3.323002,2.052589,1.278521,981.719727,1.212,90.699951,0.287478,4.270264,4.709534,44.139038,null,2.719318,"2019-12-08T12:30:00.000000000"]
[3.137001,1.99037,1.196301,981.150391,1.403999,91.699951,0.165668,3.36974,3.622871,45.191711,null,2.01593,"2019-12-08T12:45:00.000000000"]
[3.097,1.98741,1.24667,980.730469,1.559,92.5,0.328984,4.593147,5.09584,45.11261,null,2.116058,"2019-12-08T13:00:00.000000000"]
[3.008999,2.01556,1.35778,980.219727,1.577,93.800049,0.288195,4.912277,5.352638,42.856201,null,2.698769,"2019-12-08T13:15:00.000000000"]
[2.601002,1.74518,1.23259,979.589844,1.718,94.900024,0.55748,5.875313,6.727127,42.197021,null,1.79282,"2019-12-08T13:30:00.000000000"]
[2.235001,1.538521,1.128891,978.830078,1.917,95.300049,0.166385,5.901237,6.155472,44.459717,null,0.914727,"2019-12-08T13:45:00.000000000"]
[1.777,1.2363,0.953334,978.05957,2.030998,95.599976,0.247211,4.993813,5.371552,43.713379,null,-0.276303,"2019-12-08T14:00:00.000000000"]
[1.363001,0.937037,0.726889,977.259766,2.262001,95.800049,0.209718,6.36068,6.681129,49.672607,null,-1.47805,"2019-12-08T14:15:00.000000000"]
[1.176001,0.797778,0.576815,976.669922,2.525002,95.599976,0.317524,6.799713,7.284889,54.69574,null,-0.472088,"2019-12-08T14:30:00.000000000"]
[1.107,0.757778,0.564445,975.969727,2.831001,95.5,0.095723,6.863693,7.009949,56.780151,null,-0.071573,"2019-12-08T14:45:00.000000000"]
[1.110001,0.748148,0.551111,975.19043,3.147999,95.5,0.083746,7.695633,7.823601,56.948975,null,0.288078,"2019-12-08T15:00:00.000000000"]
[1.323,0.886667,0.662222,974.679688,3.526001,95.300049,0.305094,7.469276,7.935463,54.912231,null,1.54616,"2019-12-08T15:15:00.000000000"]
[1.355,0.925186,0.67163,974.230469,3.866001,95.699951,0.189675,7.346382,7.636208,52.795837,null,3.805489,"2019-12-08T15:30:00.000000000"]
[1.289,0.898518,0.708667,973.660156,4.358002,96.099976,0.187817,6.0233,6.31028,51.012878,null,2.987148,"2019-12-08T15:45:00.000000000"]
[1.212,0.822963,0.628148,973.0,4.791,96.0,0.195916,5.733002,6.032372,49.285828,null,4.37838,"2019-12-08T16:00:00.000000000"]
[1.187,0.832593,0.676074,972.339844,5.181999,95.199951,0.147819,4.825943,5.051811,47.689026,null,0.934802,"2019-12-08T16:15:00.000000000"]
[1.197001,0.843704,0.701259,972.049805,5.362,94.800049,0.46966,4.371918,5.089561,46.15918,null,2.396149,"2019-12-08T16:30:00.000000000"]
[0.9727,0.675555,0.542741,971.669922,5.531998,94.5,0.195117,4.632217,4.930351,44.248962,null,2.566582,"2019-12-08T16:45:00.000000000"]
[0.8307,0.589111,0.486445,971.290039,5.648003,94.199951,0.026431,3.54818,3.588562,44.081665,null,2.84626,"2019-12-08T17:00:00.000000000"]
[0.8693,0.622741,0.536296,970.75,5.678001,95.0,0.324995,3.604271,4.100861,43.501831,null,1.489531,"2019-12-08T17:15:00.000000000"]
[1.014999,0.733333,0.62963,970.459961,5.847,94.699951,0.354034,4.256104,4.797058,42.876465,null,2.306728,"2019-12-08T17:30:00.000000000"]
[1.254,0.885925,0.73237,970.110352,6.208,92.199951,0.293107,4.661613,5.109482,42.660522,null,3.232861,"2019-12-08T17:45:00.000000000"]
[1.326,0.936296,0.783704,969.730469,6.295998,92.0,0.287491,5.291214,5.730499,42.4021,null,2.783352,"2019-12-08T18:00:00.000000000"]
[1.243,0.897038,0.778519,969.320312,6.365997,92.099976,0.288622,5.496933,5.937943,42.256897,null,2.475529,"2019-12-08T18:15:00.000000000"]
[1.485001,1.053329,0.919259,969.110352,6.400002,92.599976,0.54982,6.528412,7.368523,41.006042,null,2.063721,"2019-12-08T18:30:00.000000000"]
[1.171,0.845926,0.744444,968.969727,6.485001,92.599976,0.191498,7.130829,7.423439,41.010254,null,4.333023,"2019-12-08T18:45:00.000000000"]
[1.056999,0.755556,0.648371,968.80957,6.486,93.900024,0.182455,6.970993,7.249779,40.951477,null,4.045052,"2019-12-08T19:00:00.000000000"]
[1.033001,0.740741,0.643482,968.75,6.574997,93.699951,0.399084,6.06337,6.673172,41.096252,null,2.382061,"2019-12-08T19:15:00.000000000"]
[1.155001,0.831111,0.721481,968.570312,6.710999,93.199951,0.226054,6.186707,6.53212,42.168701,null,3.961189,"2019-12-08T19:30:00.000000000"]
[1.205999,0.851111,0.73237,968.549805,6.802002,93.300049,0.319634,5.177399,5.665802,42.847717,null,3.190201,"2019-12-08T19:45:00.000000000"]
[0.9953,0.715037,0.621704,968.5,6.884003,93.099976,0.015171,4.313301,4.336479,44.776306,null,3.329239,"2019-12-08T20:00:00.000000000"]
[0.9547,0.677037,0.567926,968.599609,6.963997,92.900024,0.41868,3.27095,3.910702,46.82843,null,3.122242,"2019-12-08T20:15:00.000000000"]
[0.97,0.680519,0.554593,968.589844,7.040001,92.400024,0.227008,3.662659,4.009529,48.355286,null,2.562489,"2019-12-08T20:30:00.000000000"]
[1.063999,0.747408,0.598,968.55957,7.120003,91.699951,0.55637,3.107208,3.957352,50.285828,null,2.734089,"2019-12-08T20:45:00.000000000"]
[1.122999,0.777037,0.623185,968.520508,7.099998,92.099976,0.133741,2.097099,2.301449,52.074951,null,3.230091,"2019-12-08T21:00:00.000000000"]
[1.363001,0.941481,0.733852,968.520508,7.090004,91.900024,0.172418,1.714251,1.977699,54.24176,null,1.82793,"2019-12-08T21:15:00.000000000"]
[1.865,1.27482,0.879259,968.530273,7.209999,88.599976,0.22553,2.440281,2.784889,58.26355,null,-0.384533,"2019-12-08T21:30:00.000000000"]
[2.813,1.882219,1.26741,968.740234,7.260002,84.199951,0.228985,2.60593,2.955822,65.092407,null,-1.79492,"2019-12-08T21:45:00.000000000"]
[3.853001,2.458519,1.465931,968.929688,7.330002,80.800049,0.185639,4.305992,4.589653,70.964111,null,2.576988,"2019-12-08T22:00:00.000000000"]
[4.465004,2.882221,1.765181,968.969727,7.389999,77.800049,0.294448,3.866081,4.316002,75.852783,null,3.838348,"2019-12-08T22:15:00.000000000"]
[4.447998,2.84296,1.694071,969.089844,7.330002,78.800049,0.295581,3.437481,3.88913,78.239502,null,6.689011,"2019-12-08T22:30:00.000000000"]
[4.855003,3.08741,1.9037,969.160156,7.080002,81.900024,0.278481,4.774551,5.200073,71.055298,null,8.981094,"2019-12-08T22:45:00.000000000"]
[5.161003,3.353329,2.032589,969.219727,6.970001,80.699951,0.280335,3.605751,4.034103,73.397461,null,4.784508,"2019-12-08T23:00:00.000000000"]
[6.112999,3.901482,2.205189,969.299805,6.778,80.099976,0.293298,2.84359,3.291752,76.227539,null,5.534523,"2019-12-08T23:15:00.000000000"]
[6.417,4.061478,2.34,969.589844,6.608002,79.800049,0.368173,3.529469,4.092033,76.683472,null,8.763626,"2019-12-08T23:30:00.000000000"]
[6.628998,4.122223,2.33704,969.589844,6.431,80.0,0.22858,3.210991,3.560268,76.621216,null,7.600311,"2019-12-08T23:45:00.000000000"]
[6.584999,4.157784,2.3437,969.589844,6.216003,81.0,0.072762,3.916012,4.027184,76.037598,null,8.287567,"2019-12-09T00:00:00.000000000"]
[6.75,4.248894,2.365189,969.540039,6.093002,81.599976,0.180552,2.400139,2.676022,75.583374,null,7.579208,"2019-12-09T00:15:00.000000000"]
[6.389,4.145927,2.368149,969.570312,6.016998,81.599976,0.151169,2.335091,2.566082,76.114014,null,8.572357,"2019-12-09T00:30:00.000000000"]
[7.137001,4.422218,2.449631,969.75,5.966003,81.699951,0.058388,1.912371,2.001579,75.439087,null,8.879639,"2019-12-09T00:45:00.000000000"]
[6.862,4.294067,2.400742,969.889648,5.972,81.099976,0.075599,1.900129,2.015652,75.435547,null,9.537445,"2019-12-09T01:00:00.000000000"]
[6.168999,3.934071,2.263699,970.020508,6.029999,79.900024,0.236588,1.265421,1.62693,76.361084,null,7.284859,"2019-12-09T01:15:00.000000000"]
[5.987,3.826672,2.184448,970.049805,6.030998,78.900024,0.19225,1.38121,1.674971,77.220459,null,7.264351,"2019-12-09T01:30:00.000000000"]
[5.943001,3.775558,2.131111,970.259766,6.068001,78.800049,0.362958,1.294121,1.848721,77.23645,null,7.244347,"2019-12-09T01:45:00.000000000"]
[5.592003,3.615551,2.09333,970.139648,5.975998,79.199951,0.284306,1.16217,1.59659,77.067261,null,5.583549,"2019-12-09T02:00:00.000000000"]
[5.894997,3.737041,2.081482,970.240234,5.846001,79.900024,0.196198,0.810403,1.110189,76.739258,null,5.99559,"2019-12-09T02:15:00.000000000"]
[5.579002,3.551109,2.043701,970.209961,5.828003,79.699951,0.061349,1.01078,1.104521,76.435059,null,4.851883,"2019-12-09T02:30:00.000000000"]
[5.127998,3.351849,1.98889,970.169922,5.738998,80.0,0.159724,0.760921,1.00498,76.355103,null,4.70256,"2019-12-09T02:45:00.000000000"]
[4.75,3.118519,1.85482,970.370117,5.667999,79.800049,0.117891,0.944815,1.12495,76.288818,null,2.87048,"2019-12-09T03:00:00.000000000"]
[4.257004,2.82222,1.75926,970.469727,5.633003,79.400024,-0.031816,1.40498,1.356359,76.182739,null,3.811489,"2019-12-09T03:15:00.000000000"]
[4.723999,3.050369,1.75111,970.570312,5.627998,79.5,0.065784,1.308149,1.40867,75.626587,null,5.269333,"2019-12-09T03:30:00.000000000"]
[3.952,2.650372,1.625191,970.679688,5.716003,79.099976,0.031892,1.108231,1.15696,76.005371,null,2.292278,"2019-12-09T03:45:00.000000000"]
[3.757,2.506672,1.558519,970.730469,5.730003,79.400024,0.165561,0.977994,1.23097,75.900635,null,3.514198,"2019-12-09T04:00:00.000000000"]
[3.819,2.536301,1.50296,970.820312,5.807999,78.199951,0.163144,0.912057,1.161341,75.532227,null,2.355339,"2019-12-09T04:15:00.000000000"]
[3.575001,2.351849,1.44445,970.80957,5.869003,77.400024,0.324766,0.24704,0.74328,76.262939,null,-0.339389,"2019-12-09T04:30:00.000000000"]
[3.576,2.331112,1.39259,970.990234,5.775002,78.300049,0.046699,0.543211,0.61457,76.063965,null,3.116192,"2019-12-09T04:45:00.000000000"]
[3.500999,2.302959,1.390369,971.330078,5.765999,78.699951,0.314321,1.076561,1.556841,75.530884,null,2.634819,"2019-12-09T05:00:00.000000000"]
[3.618999,2.351109,1.395559,971.459961,5.893997,78.199951,0.139662,0.547957,0.76136,74.803589,null,2.404301,"2019-12-09T05:15:00.000000000"]
[3.528999,2.297779,1.374069,971.700195,6.008003,77.300049,0.381944,0.726615,1.310221,74.828369,null,3.427059,"2019-12-09T05:30:00.000000000"]
[3.555,2.277779,1.33852,971.55957,6.004997,77.0,0.180593,0.904109,1.180059,74.819702,null,1.3755,"2019-12-09T05:45:00.000000000"]
[3.547001,2.294071,1.3237,971.620117,5.976997,76.800049,0.122397,1.235991,1.42301,74.340576,null,0.487635,"2019-12-09T06:00:00.000000000"]
[3.611,2.33704,1.34444,971.740234,5.958,76.699951,0.158672,1.17304,1.415489,73.887573,null,0.183456,"2019-12-09T06:15:00.000000000"]
[3.741001,2.382221,1.34963,971.919922,5.808998,77.300049,0.122292,1.206079,1.392941,73.366821,null,1.48472,"2019-12-09T06:30:00.000000000"]
[3.612,2.312592,1.377781,972.139648,5.804001,77.699951,-0.019039,0.955709,0.92662,72.818604,null,3.116989,"2019-12-09T06:45:00.000000000"]
[3.881001,2.434811,1.396299,972.209961,5.834999,77.5,0.112032,1.370131,1.541321,72.419678,null,0.569599,"2019-12-09T07:00:00.000000000"]
[3.895,2.50148,1.433331,972.270508,5.894997,77.099976,0.035328,2.149391,2.203369,71.7948,null,0.907114,"2019-12-09T07:15:00.000000000"]
[4.014999,2.526669,1.41778,972.490234,5.870003,77.099976,0.277563,3.399879,3.82399,70.48584,null,3.260849,"2019-12-09T07:30:00.000000000"]
[4.084999,2.561481,1.40222,972.740234,5.880997,76.699951,0.21004,4.138107,4.459053,68.583862,null,3.524441,"2019-12-09T07:45:00.000000000"]
[3.943001,2.461479,1.389629,972.849609,5.866997,76.599976,0.163578,5.878937,6.128883,67.7677,null,2.10104,"2019-12-09T08:00:00.000000000"]
[3.984001,2.422218,1.363701,972.929688,5.788002,76.5,0.27923,8.257675,8.684341,66.0802,null,2.12376,"2019-12-09T08:15:00.000000000"]
[4.490997,2.688148,1.5,973.150391,5.823997,76.0,0.253736,10.346802,10.734497,63.169678,null,2.76025,"2019-12-09T08:30:00.000000000"]
[5.892998,3.348148,1.885191,973.400391,5.860001,75.800049,0.298786,10.418396,10.874893,61.699951,null,5.756508,"2019-12-09T08:45:00.000000000"]
[4.877998,2.77037,1.43482,973.589844,5.947998,75.0,0.339506,11.642593,12.161407,61.020203,null,5.587914,"2019-12-09T09:00:00.000000000"]
[4.379997,2.623699,1.457041,973.730469,6.003998,74.5,0.49614,12.738602,13.496704,60.459778,null,4.733788,"2019-12-09T09:15:00.000000000"]
[5.080002,2.786671,1.379999,973.820312,6.033997,74.400024,0.44535,11.9673,12.647903,60.637085,null,4.774017,"2019-12-09T09:30:00.000000000"]
[6.181999,3.258518,1.654819,973.950195,6.021004,75.0,0.175556,9.921158,10.189407,60.348694,null,7.596191,"2019-12-09T09:45:00.000000000"]
[6.701004,3.465931,1.5637,974.05957,6.070999,74.800049,0.095955,10.497208,10.643799,60.073608,null,8.370209,"2019-12-09T10:00:00.000000000"]
[5.544998,2.965179,1.59407,974.30957,6.124001,74.599976,0.34416,11.784393,12.310303,58.44812,null,11.726196,"2019-12-09T10:15:00.000000000"]
[3.730999,2.25481,1.363701,974.540039,6.144997,75.099976,0.63175,11.304398,12.269806,59.075073,null,6.40097,"2019-12-09T10:30:00.000000000"]
[3.519001,2.05407,1.15259,974.799805,6.206001,74.699951,0.364813,10.690201,11.247604,60.846436,null,4.557129,"2019-12-09T10:45:00.000000000"]
[4.996002,2.6763,1.34519,975.19043,6.222,74.599976,0.342468,10.943893,11.467194,61.602966,null,7.226128,"2019-12-09T11:00:00.000000000"]
[6.490997,3.310371,1.542219,975.429688,6.239998,74.599976,0.42366,11.170898,11.818298,59.894165,null,11.418594,"2019-12-09T11:15:00.000000000"]
[6.280998,3.30518,1.934071,975.520508,6.296997,74.199951,0.286637,10.091995,10.529999,60.688538,null,10.402893,"2019-12-09T11:30:00.000000000"]
[6.780998,3.360741,2.113331,975.709961,6.319,74.0,0.78548,10.963806,12.164001,60.701111,null,7.858467,"2019-12-09T11:45:00.000000000"]
[5.328003,2.16148,1.193331,975.950195,6.32,74.099976,0.51674,8.969543,9.759094,61.680298,null,5.74218,"2019-12-09T12:00:00.000000000"]
[4.573997,2.488892,1.35778,976.150391,6.319,74.300049,0.216157,9.667648,10.320404,63.103638,null,8.081085,"2019-12-09T12:15:00.000000000"]
[5.764999,2.734081,1.26667,976.400391,6.363998,74.300049,0.22385,10.395294,10.737305,63.295715,null,9.478134,"2019-12-09T12:30:00.000000000"]
[6.432999,3.25111,1.40889,976.610352,6.329002,75.0,0.082473,10.037308,10.1633,62.628662,null,14.836105,"2019-12-09T12:45:00.000000000"]
[6.041,3.117779,1.52,976.740234,6.291,75.300049,0.447023,10.936295,11.6194,60.883789,null,12.709396,"2019-12-09T13:00:00.000000000"]
[5.130997,2.738522,1.384439,976.790039,6.346001,75.300049,0.382057,10.4151,10.998901,59.364868,null,9.454025,"2019-12-09T13:15:00.000000000"]
[5.565002,2.978519,1.57259,976.929688,6.375,75.599976,0.28731,9.033127,9.472137,60.841858,null,9.728409,"2019-12-09T13:30:00.000000000"]
[4.019997,2.25185,1.308149,977.129883,6.360001,75.699951,0.452437,8.587967,9.279282,61.297852,null,6.838142,"2019-12-09T13:45:00.000000000"]
[3.839001,2.1763,1.22444,977.290039,6.368004,75.599976,0.30209,8.369476,8.83107,62.595032,null,5.64315,"2019-12-09T14:00:00.000000000"]
[4.243004,2.329632,1.24222,977.400391,6.509003,74.699951,0.399041,8.938492,9.548233,62.463928,null,5.296089,"2019-12-09T14:15:00.000000000"]
[4.332001,2.440739,1.397779,977.629883,6.517998,74.699951,0.171143,8.936676,9.198181,63.386597,null,6.797813,"2019-12-09T14:30:00.000000000"]
[4.453003,2.507412,1.450371,977.889648,6.637001,74.5,0.197165,9.152451,9.45372,62.849792,null,6.793091,"2019-12-09T14:45:00.000000000"]
[3.827,2.24593,1.40815,977.959961,6.657997,74.5,0.235984,8.162598,8.523178,63.984802,null,6.60878,"2019-12-09T15:00:00.000000000"]
[4.852997,2.674068,1.41926,978.160156,6.475998,75.5,0.428319,9.76181,10.416306,64.582642,null,7.084091,"2019-12-09T15:15:00.000000000"]
[6.254997,3.224442,1.625931,978.339844,6.406998,76.300049,0.372253,10.212708,10.781494,62.155334,null,10.496002,"2019-12-09T15:30:00.000000000"]
[6.993004,3.58889,1.717779,978.509766,6.372002,76.900024,0.221145,10.868103,11.205994,60.201355,null,13.105698,"2019-12-09T15:45:00.000000000"]
[6.070999,3.204449,1.68,978.799805,6.280998,77.800049,0.240275,9.496735,9.863876,59.844604,null,14.133698,"2019-12-09T16:00:00.000000000"]
[5.045998,2.784439,1.59185,978.959961,6.272003,77.400024,0.283624,9.183975,9.617355,60.540466,null,9.228333,"2019-12-09T16:15:00.000000000"]
[5.808998,3.08963,1.65926,979.030273,6.331001,76.099976,0.124529,10.598007,10.7883,60.972534,null,6.618927,"2019-12-09T16:30:00.000000000"]
[6.098999,3.100739,1.50741,979.169922,6.337997,75.599976,0.167938,11.441605,11.698196,59.83551,null,8.662933,"2019-12-09T16:45:00.000000000"]
[5.457001,2.89259,1.52,979.370117,6.286003,76.0,0.134464,14.8797,15.085205,56.599121,null,10.074402,"2019-12-09T17:00:00.000000000"]
[5.415001,2.880741,1.56222,979.599609,6.144997,77.099976,0.387442,14.157303,14.749298,54.903748,null,10.435806,"2019-12-09T17:15:00.000000000"]
[5.760002,2.994812,1.620001,979.830078,5.936996,78.599976,0.351049,14.325195,14.861603,53.351074,null,11.253998,"2019-12-09T17:30:00.000000000"]
[5.098999,2.737782,1.545179,980.099609,5.744003,80.099976,-0.051893,18.522797,18.443512,49.281494,null,10.340698,"2019-12-09T17:45:00.000000000"]
[5.558998,3.09037,1.99926,980.240234,5.636002,81.099976,0.292027,17.997589,18.443787,47.26178,null,8.607864,"2019-12-09T18:00:00.000000000"]
[4.416,2.51926,1.55481,980.400391,5.496002,82.199951,0.169252,17.871216,18.129791,47.13916,null,7.883408,"2019-12-09T18:15:00.000000000"]
[4.487,2.532589,1.55407,980.599609,5.449997,82.900024,0.294988,16.736786,17.187592,48.494141,null,7.064293,"2019-12-09T18:30:00.000000000"]
[4.753998,2.597038,1.51926,980.820312,5.475998,83.199951,-0.012032,16.232513,16.214111,48.408142,null,6.555389,"2019-12-09T18:45:00.000000000"]
[5.901001,3.173328,1.92667,981.0,5.487999,83.199951,0.429286,18.445709,19.101715,47.171082,null,8.115295,"2019-12-09T19:00:00.000000000"]
[4.397003,2.49556,1.532591,981.129883,5.546997,82.800049,0.202974,15.425995,15.736099,48.554443,null,6.089363,"2019-12-09T19:15:00.000000000"]
[5.553001,2.98444,1.76667,981.349609,5.523003,82.800049,0.194573,12.986099,13.283401,50.918823,null,6.984558,"2019-12-09T19:30:00.000000000"]
[5.748001,3.164452,2.048149,981.55957,5.431999,83.300049,0.136592,13.953506,14.162201,50.699768,null,8.034286,"2019-12-09T19:45:00.000000000"]
[5.060997,2.759998,1.636299,981.660156,5.383003,83.599976,0.715679,14.870102,15.963608,49.683167,null,6.612892,"2019-12-09T20:00:00.000000000"]
[4.912003,2.68222,1.65852,981.790039,5.422997,83.400024,0.265581,14.210602,14.616394,49.594421,null,6.25972,"2019-12-09T20:15:00.000000000"]
[4.199997,2.458519,1.56815,982.070312,5.485001,83.199951,0.027347,13.353394,13.395203,49.87915,null,5.846588,"2019-12-09T20:30:00.000000000"]
[4.407997,2.523701,1.56222,982.099609,5.553001,82.900024,0.336436,13.424408,13.938507,49.560608,null,5.724113,"2019-12-09T20:45:00.000000000"]
[4.234001,2.451111,1.540001,982.490234,5.600998,82.599976,-0.079336,13.079803,12.958496,51.538025,null,5.994453,"2019-12-09T21:00:00.000000000"]
[4.651001,2.654072,1.73111,982.75,5.604004,82.699951,0.012732,13.610703,13.630096,50.200378,null,7.458069,"2019-12-09T21:15:00.000000000"]
[4.182999,2.443699,1.631849,983.169922,5.624001,82.699951,0.058263,12.530701,12.619705,50.456421,null,7.356064,"2019-12-09T21:30:00.000000000"]
[2.34,1.535561,1.22444,983.700195,3.487999,87.800049,0.215653,8.895432,9.224945,49.370972,null,-0.108562,"2019-12-09T21:45:00.000000000"]
[1.669001,1.202221,1.07778,984.110352,1.780001,93.599976,0.181932,5.151833,5.429817,48.726318,null,-3.317421,"2019-12-09T22:00:00.000000000"]
[1.444,1.040001,0.942963,984.469727,1.004999,94.900024,-0.004917,4.381561,4.374054,49.162842,null,-4.180862,"2019-12-09T22:15:00.000000000"]
[1.493,1.07185,0.968148,985.020508,0.741,96.099976,0.026686,4.940247,4.981033,47.315674,null,-1.114229,"2019-12-09T22:30:00.000000000"]
[1.979,1.42741,1.299999,985.349609,0.744,96.5,-0.020698,5.414169,5.382538,45.659363,null,-1.159109,"2019-12-09T22:45:00.000000000"]
[1.91,1.3437,1.15481,985.639648,0.739,96.599976,0.135696,6.014999,6.222343,44.874451,null,0.072902,"2019-12-09T23:00:00.000000000"]
[1.528999,1.103701,1.024441,986.150391,0.672,96.5,0.480813,5.806717,6.541397,46.280273,null,-0.891492,"2019-12-09T23:15:00.000000000"]
[1.313,0.948149,0.871112,986.589844,0.635,96.5,0.310773,5.154564,5.629417,46.506531,null,-0.958363,"2019-12-09T23:30:00.000000000"]
[1.110001,0.80889,0.758519,987.05957,0.486,96.599976,0.091018,5.864197,6.003273,47.381042,null,-0.516819,"2019-12-09T23:45:00.000000000"]
[1.041,0.754074,0.69037,987.459961,0.281,97.5,0.407967,6.489899,7.113274,47.441345,null,-0.52066,"2019-12-10T00:00:00.000000000"]
[1.075001,0.781482,0.719482,987.709961,0.264,98.099976,0.053835,6.484039,6.566299,46.757751,null,-0.547813,"2019-12-10T00:15:00.000000000"]
[0.858,0.625704,0.571334,988.150391,0.172,98.199951,0.18923,4.885979,5.175133,48.299438,null,-0.805344,"2019-12-10T00:30:00.000000000"]
[0.7513,0.549629,0.519481,988.5,0.114,97.5,0.043896,3.255821,3.322899,52.292786,null,-1.167299,"2019-12-10T00:45:00.000000000"]
[0.5733,0.416296,0.385704,988.870117,0.161,97.0,0.020441,3.447311,3.478539,53.790771,null,-0.915363,"2019-12-10T01:00:00.000000000"]
[0.4927,0.359482,0.339778,989.120117,0.212,95.199951,0.07706,2.62476,2.742512,55.816467,null,-1.4792,"2019-12-10T01:15:00.000000000"]
[0.6273,0.425704,0.344222,989.799805,0.176,94.400024,0.009553,3.302631,3.31723,56.684143,null,0.246036,"2019-12-10T01:30:00.000000000"]
[0.5427,0.361481,0.280518,990.370117,-0.067,95.400024,0.079126,2.62413,2.745041,56.475281,null,0.078456,"2019-12-10T01:45:00.000000000"]
[0.704,0.447407,0.292815,991.160156,-0.309,96.699951,0.177467,2.14793,2.419102,56.046509,null,1.228861,"2019-12-10T02:00:00.000000000"]
[0.5287,0.37037,0.319482,991.570312,-0.38,98.0,0.164302,2.825409,3.076462,55.301819,null,2.714169,"2019-12-10T02:15:00.000000000"]
[0.5367,0.386667,0.355037,992.139648,-0.498,98.800049,0.02348,2.868092,2.903961,55.140015,null,-1.16205,"2019-12-10T02:30:00.000000000"]
[0.5793,0.404963,0.357555,992.650391,-0.595,99.300049,-0.010085,2.488049,2.472641,54.575256,null,0.49252,"2019-12-10T02:45:00.000000000"]
[0.6153,0.430592,0.362,993.169922,-0.674,99.699951,0.05757,2.381481,2.469452,54.126038,null,-0.052081,"2019-12-10T03:00:00.000000000"]
[0.574,0.403926,0.354593,993.55957,-0.799,99.900024,0.252985,2.54594,2.932499,54.057129,null,-0.223005,"2019-12-10T03:15:00.000000000"]
[0.8267,0.549111,0.404963,994.099609,-0.829,100.0,0.013628,2.924721,2.945549,53.31134,null,-0.439574,"2019-12-10T03:30:00.000000000"]
[0.672,0.491333,0.452815,994.459961,-0.893,100.0,0.101662,3.142849,3.29818,52.98938,null,-0.690065,"2019-12-10T03:45:00.000000000"]
[1.070999,0.693333,0.485408,994.889648,-0.999,100.0,0.116934,2.499249,2.677929,53.747498,null,-0.796534,"2019-12-10T04:00:00.000000000"]
[0.814,0.591111,0.535778,995.339844,-1.093,100.0,-0.080027,2.404881,2.2826,54.459473,null,-0.947187,"2019-12-10T04:15:00.000000000"]
[1.295,0.944444,0.9,995.759766,-1.197001,100.0,0.005431,3.272129,3.28043,53.072876,null,-0.083461,"2019-12-10T04:30:00.000000000"]
[1.697001,1.23481,1.17259,996.169922,-1.455999,100.0,0.334179,3.597912,4.108543,51.986389,null,-1.170811,"2019-12-10T04:45:00.000000000"]
[1.695999,1.24074,1.18445,996.650391,-1.677999,100.0,0.090916,4.528976,4.6679,51.973999,null,-1.339901,"2019-12-10T05:00:00.000000000"]
[1.615,1.17111,1.09556,997.05957,-1.805,100.0,0.130173,4.170883,4.369781,52.314575,null,-1.406481,"2019-12-10T05:15:00.000000000"]
[1.895,1.26148,1.00222,997.370117,-1.957001,100.0,0.206181,3.599361,3.91441,52.752625,null,-2.393269,"2019-12-10T05:30:00.000000000"]
[1.587,1.08519,0.917778,997.870117,-2.111,99.800049,-0.130674,3.77692,3.577251,53.48407,null,-0.962916,"2019-12-10T05:45:00.000000000"]
[1.381001,0.957037,0.824445,998.070312,-2.353001,99.300049,0.134227,3.33144,3.536541,54.516174,null,-3.632092,"2019-12-10T06:00:00.000000000"]
[1.989,1.23481,0.785927,998.610352,-2.612,98.5,-0.129295,3.338539,3.14098,56.604309,null,-2.032452,"2019-12-10T06:15:00.000000000"]
[1.267,0.883704,0.778519,998.900391,-2.784,97.5,0.253598,3.600601,3.988102,57.432617,null,-2.383751,"2019-12-10T06:30:00.000000000"]
[1.542999,1.09926,0.971112,999.200195,-2.84,96.699951,0.104958,4.072563,4.232941,57.599304,null,-0.911351,"2019-12-10T06:45:00.000000000"]
[2.185001,1.522961,1.283701,999.530273,-2.914001,96.0,-0.173461,3.846378,3.581341,58.360046,null,0.012547,"2019-12-10T07:00:00.000000000"]
[2.629002,1.75481,1.40667,999.770508,-2.995998,95.599976,0.278584,3.559971,3.985649,58.761292,null,0.676238,"2019-12-10T07:15:00.000000000"]
[2.611,1.710369,1.305929,1000.200195,-3.105,95.300049,-0.094389,4.062187,3.917961,59.599976,null,0.35628,"2019-12-10T07:30:00.000000000"]
[2.331001,1.552589,1.17556,1000.400391,-3.188999,94.900024,0.342718,4.70063,5.224297,59.762207,null,2.155121,"2019-12-10T07:45:00.000000000"]
[2.004002,1.369631,1.07333,1000.799805,-3.300999,94.900024,0.403393,8.250595,8.866989,57.587524,null,1.62859,"2019-12-10T08:00:00.000000000"]
[1.881001,1.297041,1.023701,1001.200195,-3.400002,95.0,0.021714,13.436798,13.469894,51.798096,null,2.930172,"2019-12-10T08:15:00.000000000"]
[1.743,1.205191,0.942963,1001.400391,-3.523998,94.699951,0.348819,16.936188,17.469208,48.876404,null,0.721403,"2019-12-10T08:30:00.000000000"]
[1.783001,1.23037,0.946667,1001.799805,-3.639999,94.300049,0.368324,20.134888,20.697693,45.470764,null,1.19335,"2019-12-10T08:45:00.000000000"]
[1.795,1.225929,0.931851,1002.099609,-3.733002,94.0,0.657959,22.945007,23.950409,42.731567,null,1.64666,"2019-12-10T09:00:00.000000000"]
[1.999001,1.32222,0.972592,1002.400391,-3.848999,93.699951,0.930867,23.686707,25.109009,41.683899,null,2.074039,"2019-12-10T09:15:00.000000000"]
[5.962997,3.307411,1.16222,1002.799805,-3.972,93.699951,1.532221,26.106689,28.447906,38.668152,null,2.934132,"2019-12-10T09:30:00.000000000"]
[2.264,1.49259,1.116301,1003.099609,-4.102997,93.199951,2.184872,28.080505,31.419006,38.626282,null,1.871201,"2019-12-10T09:45:00.000000000"]
[2.431,1.58518,1.134069,1003.400391,-4.125,92.5,1.38435,27.053711,29.169006,38.796936,null,1.408449,"2019-12-10T10:00:00.000000000"]
[2.403999,1.602221,1.211109,1003.799805,-4.047997,91.5,1.77243,26.803802,29.512115,40.514282,null,2.87447,"2019-12-10T10:15:00.000000000"]
[2.646999,1.68667,1.197041,1004.200195,-3.886002,90.300049,2.11731,25.579315,28.814606,41.032593,null,3.09618,"2019-12-10T10:30:00.000000000"]
[3.687,2.190369,1.35778,1004.599609,-3.681999,88.800049,2.667728,26.500488,30.576813,42.054565,null,4.615707,"2019-12-10T10:45:00.000000000"]
[3.934002,2.311852,1.291849,1004.900391,-3.451,87.199951,3.769741,27.162689,32.922913,40.775574,null,5.013832,"2019-12-10T11:00:00.000000000"]
[3.441002,2.099258,1.31259,1005.400391,-3.108002,86.599976,3.117691,29.3927,34.156494,39.314392,null,5.781021,"2019-12-10T11:15:00.000000000"]
[6.431,3.49852,1.73852,1005.700195,-2.959999,87.699951,2.77356,28.399597,32.637573,38.819946,null,11.894196,"2019-12-10T11:30:00.000000000"]
[2.900002,1.896299,1.458521,1005.799805,-2.811001,86.099976,3.125889,28.940399,33.716675,38.885559,null,5.030647,"2019-12-10T11:45:00.000000000"]
[5.161003,3.475559,2.963699,1006.099609,-2.546001,83.400024,4.211502,32.166626,38.601685,39.046814,null,5.843323,"2019-12-10T12:00:00.000000000"]
[4.848999,3.31778,2.917782,1006.099609,-2.303001,81.699951,3.66304,27.3638,32.960876,40.040955,null,4.084084,"2019-12-10T12:15:00.000000000"]
[5.866997,3.978519,3.449631,1006.400391,-2.134998,80.199951,3.71246,28.563599,34.236328,40.163452,null,5.997498,"2019-12-10T12:30:00.000000000"]
[6.049004,4.159264,3.622959,1006.5,-1.937,78.099976,5.001617,30.592407,38.234924,37.171509,null,5.686363,"2019-12-10T12:45:00.000000000"]
[5.855003,3.942959,3.454079,1006.700195,-1.823999,77.300049,5.062767,29.402802,37.138672,38.605469,null,6.549957,"2019-12-10T13:00:00.000000000"]
[6.925003,4.830368,4.337784,1006.900391,-1.959,77.800049,3.708359,22.849213,28.515594,43.243774,null,8.450851,"2019-12-10T13:15:00.000000000"]
[6.431,4.350372,3.82148,1007.0,-1.851999,77.599976,3.23716,23.896606,28.842987,44.41394,null,7.932358,"2019-12-10T13:30:00.000000000"]
[5.953003,4.009628,3.449631,1007.299805,-1.750999,77.400024,3.865791,24.839691,30.746613,43.542358,null,7.916252,"2019-12-10T13:45:00.000000000"]
[5.373001,3.42593,2.735561,1007.5,-1.596001,78.300049,4.698441,24.400696,31.579987,42.700256,null,9.475052,"2019-12-10T14:00:00.000000000"]
[7.429001,4.904449,4.17556,1007.799805,-1.478001,78.5,3.64817,23.394989,28.969391,42.285461,null,7.714592,"2019-12-10T14:15:00.000000000"]
[7.619003,5.017036,4.313332,1007.900391,-1.377001,77.400024,3.823799,23.32431,29.167114,42.862061,null,9.188416,"2019-12-10T14:30:00.000000000"]
[8.380997,5.457031,4.704437,1007.799805,-1.249001,76.900024,3.950981,27.346191,33.383179,41.154541,null,9.158798,"2019-12-10T14:45:00.000000000"]
[6.407997,4.108887,3.399261,1008.200195,-1.173,75.800049,5.097153,31.087799,38.876221,37.641663,null,6.985222,"2019-12-10T15:00:00.000000000"]
[6.572998,4.32222,3.624439,1008.400391,-1.527,77.199951,4.647324,28.772614,35.873718,37.706909,null,8.954254,"2019-12-10T15:15:00.000000000"]
[6.310997,4.203712,3.57111,1008.599609,-1.667999,77.800049,2.860802,22.378906,26.750214,45.084351,null,8.839951,"2019-12-10T15:30:00.000000000"]
[6.041,3.92667,3.282219,1008.799805,-1.618,77.900024,2.585289,25.093506,29.043915,42.272339,null,7.591827,"2019-12-10T15:45:00.000000000"]
[6.960999,4.512589,3.871109,1008.900391,-1.555,77.699951,2.50325,27.610504,31.435486,40.013245,null,8.498474,"2019-12-10T16:00:00.000000000"]
[6.309998,4.227409,3.56889,1009.0,-1.761999,78.099976,2.570019,29.358887,33.285889,38.941772,null,7.386581,"2019-12-10T16:15:00.000000000"]
[9.162003,6.114067,5.423698,1009.299805,-1.848,78.599976,2.824989,33.8797,38.196289,33.794006,null,10.790497,"2019-12-10T16:30:00.000000000"]
[6.212997,4.17556,3.595562,1009.599609,-2.154999,82.199951,2.364319,31.814514,35.427185,34.204956,null,11.556,"2019-12-10T16:45:00.000000000"]
[7.616997,4.961479,4.300003,1009.799805,-2.311001,83.699951,2.892132,28.706207,33.125427,37.14209,null,11.200394,"2019-12-10T17:00:00.000000000"]
[5.137001,3.31852,2.72963,1010.0,-2.373001,84.900024,1.019779,26.772614,28.330811,38.815063,null,10.209396,"2019-12-10T17:15:00.000000000"]
[7.215004,4.928154,4.351112,1009.799805,-2.391998,84.800049,1.497601,27.77829,30.066589,39.644287,null,8.012589,"2019-12-10T17:30:00.000000000"]
[3.932999,2.49556,1.85778,1010.0,-2.507,85.0,2.115311,31.607086,34.839172,32.510864,null,6.328148,"2019-12-10T17:45:00.000000000"]
[8.671005,4.388893,2.062962,1010.099609,-2.541,85.0,1.64393,32.012573,34.524475,31.818604,null,12.955597,"2019-12-10T18:00:00.000000000"]
[6.320999,3.334808,2.225189,1010.099609,-2.612,87.099976,5.992371,54.378723,63.534973,13.836349,null,11.649704,"2019-12-10T18:15:00.000000000"]
[7.560997,3.996288,2.74519,1010.200195,-2.780998,88.199951,24.13089,66.811646,103.68396,3.662346,null,11.258301,"2019-12-10T18:30:00.000000000"]
[8.544006,4.445183,3.02,1010.5,-3.201,90.199951,15.718506,60.462402,84.480225,2.491894,null,14.753708,"2019-12-10T18:45:00.000000000"]
[6.335999,3.924438,3.153339,1010.5,-3.59,92.400024,15.595108,57.042786,80.872192,3.411537,null,9.180588,"2019-12-10T19:00:00.000000000"]
[8.819,4.682961,3.42445,1010.5,-3.827999,92.900024,23.782013,56.307983,92.646851,2.553787,null,9.624207,"2019-12-10T19:15:00.000000000"]
[8.317001,4.431847,3.308891,1010.400391,-3.977001,92.699951,18.593292,54.548584,82.959106,2.249672,null,11.759201,"2019-12-10T19:30:00.000000000"]
[7.316002,4.351852,3.560741,1010.5,-3.981998,92.0,14.300705,54.089111,75.94043,2.342136,null,9.953018,"2019-12-10T19:45:00.000000000"]
[7.585999,4.281479,3.348888,1010.099609,-4.015999,91.400024,13.698395,53.143616,74.074707,4.808128,null,6.669937,"2019-12-10T20:00:00.000000000"]
[7.778999,4.379997,3.400742,1010.0,-3.997002,90.800049,13.112396,53.922729,73.958496,4.000343,null,9.0392,"2019-12-10T20:15:00.000000000"]
[7.306999,4.67778,3.975552,1010.099609,-4.025002,90.5,7.648392,52.634827,64.321533,4.688011,null,8.106018,"2019-12-10T20:30:00.000000000"]
[7.126999,4.897041,4.308891,1009.900391,-4.130997,91.300049,7.156799,51.500793,62.436401,4.752602,null,6.485168,"2019-12-10T20:45:00.000000000"]
[6.962997,4.714073,4.062958,1010.0,-4.058998,91.099976,3.02697,44.309021,48.934082,9.557983,null,6.878113,"2019-12-10T21:00:00.000000000"]
[5.704002,3.918522,3.378521,1009.799805,-3.938,91.099976,1.38632,34.334717,36.452881,18.144165,null,5.588921,"2019-12-10T21:15:00.000000000"]
[4.971001,3.44371,2.93259,1009.5,-3.595001,88.699951,0.29127,22.494904,22.940002,29.27002,null,4.089928,"2019-12-10T21:30:00.000000000"]
[5.342003,3.674809,3.145931,1009.599609,-3.536999,87.800049,0.200574,18.964508,19.270996,32.870728,null,5.584084,"2019-12-10T21:45:00.000000000"]
[5.278999,3.58741,3.076302,1009.400391,-3.493999,86.599976,-0.154705,13.681503,13.445099,37.724976,null,3.3498,"2019-12-10T22:00:00.000000000"]
[5.389,3.599998,3.046669,1009.299805,-3.398998,84.699951,-0.017819,13.473495,13.446304,40.210815,null,3.306389,"2019-12-10T22:15:00.000000000"]
[5.077003,3.462219,3.008152,1009.200195,-3.360001,83.5,0.138101,11.8134,12.024399,42.895691,null,2.552559,"2019-12-10T22:30:00.000000000"]
[5.683998,3.957779,3.473339,1008.799805,-3.390999,84.300049,0.325416,12.396103,12.893295,42.273315,null,4.606117,"2019-12-10T22:45:00.000000000"]
[5.165001,3.565929,3.124451,1008.700195,-3.298,86.300049,0.127959,10.471802,10.667404,41.401062,null,7.541763,"2019-12-10T23:00:00.000000000"]
[4.654999,3.261478,2.810371,1008.599609,-2.863998,86.900024,0.060896,8.613739,8.706787,43.805298,null,8.362976,"2019-12-10T23:15:00.000000000"]
[4.343002,3.065189,2.6637,1008.299805,-2.485001,86.900024,0.341121,8.75029,9.27153,45.240662,null,6.196472,"2019-12-10T23:30:00.000000000"]
[4.244003,2.962219,2.556301,1008.200195,-2.088001,86.599976,0.234698,8.319183,8.677811,45.520447,null,5.355553,"2019-12-10T23:45:00.000000000"]
[3.603001,2.559261,2.205189,1007.900391,-1.943001,87.900024,-0.009545,6.993134,6.978554,46.046509,null,5.768379,"2019-12-11T00:00:00.000000000"]
[3.839001,2.715561,2.34222,1007.799805,-1.705,88.5,-0.029445,7.281013,7.236023,46.119385,null,5.947113,"2019-12-11T00:15:00.000000000"]
[3.935001,2.757782,2.317039,1007.799805,-1.511,89.199951,-0.112094,8.853271,8.681992,44.602905,null,7.834557,"2019-12-11T00:30:00.000000000"]
[3.655998,2.538521,2.19482,1007.599609,-1.309999,89.5,-0.088258,9.439377,9.30452,43.373352,null,7.206421,"2019-12-11T00:45:00.000000000"]
[3.494999,2.40889,2.040741,1007.400391,-1.09,89.0,-0.008522,7.543564,7.53054,43.92865,null,4.860237,"2019-12-11T01:00:00.000000000"]
[2.938999,2.058521,1.73852,1007.200195,-0.765,87.5,0.003485,7.273773,7.279091,46.732239,null,4.448936,"2019-12-11T01:15:00.000000000"]
[2.904999,2.057041,1.7563,1007.0,-0.581,86.699951,0.123909,6.044258,6.233597,49.306641,null,5.920219,"2019-12-11T01:30:00.000000000"]
[3.022999,2.037041,1.65259,1006.599609,-0.24,85.400024,0.15294,6.001213,6.234894,51.394104,null,3.311161,"2019-12-11T01:45:00.000000000"]
[2.560001,1.7637,1.371851,1006.200195,0.037,84.900024,0.052163,5.589737,5.669441,52.582397,null,5.148651,"2019-12-11T02:00:00.000000000"]
[2.139999,1.476299,1.137039,1005.799805,0.387,83.699951,0.0521,5.397957,5.477577,54.747803,null,4.415169,"2019-12-11T02:15:00.000000000"]
[2.029999,1.34741,0.965927,1005.400391,0.752,81.800049,-0.157395,5.839714,5.599213,56.760254,null,4.245232,"2019-12-11T02:30:00.000000000"]
[1.815001,1.22963,0.877037,1005.099609,0.994,79.400024,-0.038863,4.610344,4.550957,58.35321,null,3.80962,"2019-12-11T02:45:00.000000000"]
[1.667,1.114071,0.79037,1004.799805,1.266001,76.599976,-0.03516,3.452789,3.399071,60.161987,null,1.66378,"2019-12-11T03:00:00.000000000"]
[1.575001,1.058519,0.768149,1004.099609,1.486,74.599976,0.11086,5.79097,5.960373,60.242249,null,1.824711,"2019-12-11T03:15:00.000000000"]
[1.769001,1.08593,0.744444,1003.799805,1.594,73.300049,0.099719,4.947533,5.099907,60.414246,null,1.54767,"2019-12-11T03:30:00.000000000"]
[2.069,1.059999,0.704222,1003.5,1.805,70.300049,-0.157237,3.495071,3.25481,62.853333,null,3.32814,"2019-12-11T03:45:00.000000000"]
[1.489,0.923704,0.636074,1003.200195,1.955999,67.410034,0.072085,2.360741,2.47089,65.43335,null,1.77953,"2019-12-11T04:00:00.000000000"]
[1.625,0.991852,0.651852,1003.099609,2.07,65.77002,0.02185,2.506229,2.539619,67.504517,null,4.45237,"2019-12-11T04:15:00.000000000"]
[1.556,1.00667,0.671111,1002.799805,2.130001,66.560059,-0.006259,2.029892,2.020329,68.606689,null,5.439728,"2019-12-11T04:30:00.000000000"]
[1.573,1.014071,0.671111,1002.700195,2.203999,68.920044,0.147005,1.871281,2.095909,68.344482,null,7.492767,"2019-12-11T04:45:00.000000000"]
[1.489,0.976297,0.668667,1002.0,2.335999,70.599976,0.086393,1.734261,1.86627,67.00293,null,7.299614,"2019-12-11T05:00:00.000000000"]
[1.729,1.133329,0.730889,1001.599609,2.5,72.300049,0.083479,3.723572,3.851131,65.299927,null,7.236351,"2019-12-11T05:15:00.000000000"]
[1.813,1.215561,0.797037,1001.200195,2.689999,74.400024,-0.131538,3.322979,3.12199,65.054443,null,8.312378,"2019-12-11T05:30:00.000000000"]
[1.978001,1.31259,0.855556,1001.099609,2.921001,76.400024,-0.028421,3.01672,2.973289,65.197876,null,10.701401,"2019-12-11T05:45:00.000000000"]
[2.449001,1.59037,0.925186,1000.099609,3.122002,77.699951,0.211509,3.59124,3.914429,66.142456,null,7.887077,"2019-12-11T06:00:00.000000000"]
[2.474998,1.633329,1.036301,999.799805,3.339001,78.900024,0.088067,4.872673,5.00724,64.657471,null,10.646606,"2019-12-11T06:15:00.000000000"]
[3.084999,1.944441,1.08444,999.660156,3.495998,79.599976,-0.191008,3.874531,3.58268,65.771729,null,10.065994,"2019-12-11T06:30:00.000000000"]
[3.670002,2.236301,1.108891,999.330078,3.633999,79.5,-0.106562,2.43597,2.273151,67.776855,null,9.744949,"2019-12-11T06:45:00.000000000"]
[3.025002,1.975559,1.17704,999.139648,3.757999,78.599976,-0.106422,2.218571,2.05595,69.648438,null,8.224701,"2019-12-11T07:00:00.000000000"]
[3.109001,2.047409,1.27037,998.799805,3.859001,77.699951,0.186281,1.929279,2.213921,70.133423,null,9.824753,"2019-12-11T07:15:00.000000000"]
[4.365997,2.668152,1.43926,998.549805,3.891998,78.099976,-0.081224,2.630409,2.50631,71.489014,null,11.483902,"2019-12-11T07:30:00.000000000"]
[4.392998,2.727409,1.545931,998.5,3.584,82.400024,0.083875,2.496078,2.624241,71.889038,null,16.006409,"2019-12-11T07:45:00.000000000"]
[4.001999,2.559261,1.50889,998.009766,3.292999,85.400024,0.224486,2.708611,3.05162,71.81665,null,12.421799,"2019-12-11T08:00:00.000000000"]
[4.538002,2.699261,1.381479,998.129883,3.076,87.599976,-0.045965,2.99157,2.921341,71.916016,null,11.175598,"2019-12-11T08:15:00.000000000"]
[2.297001,1.514071,1.05555,997.320312,2.744999,89.099976,0.19674,3.042049,3.34267,72.120117,null,6.534897,"2019-12-11T08:30:00.000000000"]
[1.886999,1.33111,1.02,997.219727,2.512001,90.300049,-0.01208,3.772591,3.754131,72.201538,null,6.883339,"2019-12-11T08:45:00.000000000"]
[2.370998,1.66889,1.273331,997.129883,2.622002,90.0,0.236027,5.175369,5.536018,70.873657,null,6.630531,"2019-12-11T09:00:00.000000000"]
[2.896999,2.031109,1.484449,996.950195,2.863998,89.699951,0.06309,5.76136,5.857773,75.549072,null,11.130295,"2019-12-11T09:15:00.000000000"]
[3.476002,2.417782,1.771851,997.19043,3.181,88.800049,0.388784,7.184433,7.778503,67.080933,null,10.292007,"2019-12-11T09:30:00.000000000"]
[3.687,2.58889,1.92518,997.280273,3.328999,88.400024,0.270185,6.658707,7.071548,68.710938,null,12.332794,"2019-12-11T09:45:00.000000000"]
[4.451004,3.022221,2.085178,997.070312,3.417999,88.099976,0.308712,8.617096,9.088806,67.625854,null,10.840698,"2019-12-11T10:00:00.000000000"]
[5.012001,3.348888,2.302959,996.870117,3.488998,88.099976,0.34088,9.549759,10.070602,65.608887,null,10.838699,"2019-12-11T10:15:00.000000000"]
[5.109001,3.490372,2.469631,996.919922,3.721001,87.0,0.429548,7.605621,8.261978,65.539185,null,11.788101,"2019-12-11T10:30:00.000000000"]
[5.623001,3.813339,2.610371,996.980469,3.904999,86.099976,0.431313,8.771851,9.430893,66.059692,null,13.155197,"2019-12-11T10:45:00.000000000"]
[5.663002,3.868889,2.688889,996.919922,4.084999,85.400024,0.185315,7.705124,7.988289,66.290894,null,13.558502,"2019-12-11T11:00:00.000000000"]
[5.957001,4.05555,2.84074,996.830078,4.153999,84.400024,7.105484,21.492889,32.350098,51.997009,null,12.634201,"2019-12-11T11:15:00.000000000"]
[5.356003,3.714809,2.741482,996.780273,4.282997,82.900024,25.722687,43.9552,83.259399,28.358917,null,12.822403,"2019-12-11T11:30:00.000000000"]
[5.864998,4.021477,2.817039,996.889648,4.223,83.900024,26.929993,46.677612,87.82666,25.977051,null,15.037399,"2019-12-11T11:45:00.000000000"]
[5.282997,3.722961,2.75407,996.80957,4.134003,85.300049,33.845093,48.962891,100.677979,22.396118,null,14.135193,"2019-12-11T12:00:00.000000000"]
[4.864998,3.442959,2.614811,996.820312,4.039001,86.800049,11.183105,24.657715,41.745483,45.292114,null,13.584305,"2019-12-11T12:15:00.000000000"]
[4.715004,3.34444,2.550369,996.799805,3.908001,88.300049,0.188704,7.588524,7.876862,62.445007,null,11.318604,"2019-12-11T12:30:00.000000000"]
[4.459,3.142971,2.42963,996.799805,3.762001,88.699951,0.028309,6.85434,6.897598,62.427246,null,10.598099,"2019-12-11T12:45:00.000000000"]
[4.360001,3.108891,2.39185,996.790039,3.627998,89.300049,0.208081,7.278099,7.596046,61.349182,null,10.372894,"2019-12-11T13:00:00.000000000"]
[4.137001,2.91259,2.257042,996.759766,3.536999,89.400024,0.199377,7.115623,7.420273,60.314331,null,10.143707,"2019-12-11T13:15:00.000000000"]
[4.063004,2.85778,2.228889,996.910156,3.376999,90.5,0.117689,7.096199,7.276031,59.362122,null,8.32431,"2019-12-11T13:30:00.000000000"]
[4.198997,2.963699,2.288151,996.770508,3.355,91.300049,0.394197,6.784424,7.386749,58.200073,null,8.84697,"2019-12-11T13:45:00.000000000"]
[4.485001,3.111111,2.377781,996.790039,3.415001,91.400024,0.050156,9.058838,9.135483,55.742493,null,9.004196,"2019-12-11T14:00:00.000000000"]
[5.805,3.632591,2.538521,996.860352,3.501999,91.400024,0.143418,9.514496,9.733643,53.394836,null,10.957397,"2019-12-11T14:15:00.000000000"]
[4.988998,3.42445,2.512589,996.849609,3.609001,91.599976,0.419401,10.084305,10.725098,51.25415,null,10.332397,"2019-12-11T14:30:00.000000000"]
[4.962997,3.452591,2.57333,996.780273,3.813,90.199951,2.053429,19.342194,22.479797,42.375,null,7.984161,"2019-12-11T14:45:00.000000000"]
[4.973,3.285179,2.40667,996.839844,3.981998,88.699951,1.347931,17.940094,19.999786,41.37616,null,6.960327,"2019-12-11T15:00:00.000000000"]
[4.512001,3.125191,2.400002,996.889648,4.033997,88.300049,1.644039,16.113007,18.625092,41.816833,null,8.109207,"2019-12-11T15:15:00.000000000"]
[4.051003,2.803699,2.07333,997.099609,4.051003,88.199951,1.383369,15.482498,17.596313,41.539917,null,6.97007,"2019-12-11T15:30:00.000000000"]
[4.025002,2.742962,1.98296,997.280273,4.050003,88.400024,0.198379,10.306503,10.609695,45.521545,null,6.913307,"2019-12-11T15:45:00.000000000"]
[4.098,2.794071,2.011848,997.339844,4.043999,88.900024,0.143393,12.906799,13.1259,44.047058,null,6.657608,"2019-12-11T16:00:00.000000000"]
[4.758003,2.93111,1.966671,997.339844,4.056,88.800049,0.154694,13.153397,13.389694,42.894104,null,5.50042,"2019-12-11T16:15:00.000000000"]
[3.695,2.49704,1.869631,997.44043,4.061996,88.699951,0.233663,12.520599,12.877594,41.098022,null,5.96402,"2019-12-11T16:30:00.000000000"]
[3.893002,2.68074,1.99778,997.490234,4.053001,88.900024,0.334085,14.116501,14.626999,39.944275,null,6.165543,"2019-12-11T16:45:00.000000000"]
[3.958,2.649632,1.99333,997.740234,4.038002,89.199951,0.418609,16.706696,17.346405,37.065735,null,6.780922,"2019-12-11T17:00:00.000000000"]
[3.973999,2.57407,1.90074,997.799805,4.016998,89.199951,0.561633,16.354797,17.213013,35.30719,null,3.617352,"2019-12-11T17:15:00.000000000"]
[3.839001,2.493332,1.800739,997.790039,4.012001,89.300049,0.431051,16.276398,16.935089,34.860291,null,5.054604,"2019-12-11T17:30:00.000000000"]
[3.173,2.166672,1.65704,997.780273,3.917999,89.900024,0.680957,17.986298,19.026794,32.855408,null,4.363609,"2019-12-11T17:45:00.000000000"]
[3.008999,2.031109,1.539261,997.80957,3.894001,89.900024,0.547547,14.119797,14.956497,34.404724,null,2.22633,"2019-12-11T18:00:00.000000000"]
[2.765999,1.887409,1.47481,997.830078,3.813999,90.199951,0.268012,13.460297,13.869797,38.682007,null,2.177071,"2019-12-11T18:15:00.000000000"]
[2.686001,1.83185,1.397779,998.05957,3.744999,90.699951,0.19134,12.111603,12.404007,37.546387,null,3.014259,"2019-12-11T18:30:00.000000000"]
[2.653,1.85556,1.49926,998.099609,3.670002,91.400024,0.170539,14.854507,15.115097,34.915222,null,4.018318,"2019-12-11T18:45:00.000000000"]
[2.868999,1.962219,1.546671,998.209961,3.681999,91.5,0.747972,18.404388,19.547302,29.365051,null,2.52742,"2019-12-11T19:00:00.000000000"]
[3.576,2.218521,1.702961,998.429688,3.749001,91.300049,0.910785,21.437408,22.82901,26.40094,null,4.452583,"2019-12-11T19:15:00.000000000"]
[4.612999,2.56815,1.65037,998.240234,3.834,90.800049,0.495069,15.103699,15.860199,28.2146,null,4.872574,"2019-12-11T19:30:00.000000000"]
[4.282997,2.424438,1.624451,998.30957,3.911999,90.099976,0.443575,12.595398,13.273102,32.820251,null,5.297737,"2019-12-11T19:45:00.000000000"]
[3.514999,2.188148,1.603701,998.400391,3.956001,89.699951,0.14391,11.082397,11.302307,35.033081,null,3.164139,"2019-12-11T20:00:00.000000000"]
[3.629002,2.25185,1.72518,998.400391,3.943001,89.400024,0.344179,10.6922,11.218094,37.274475,null,3.086689,"2019-12-11T20:15:00.000000000"]
[3.491001,2.424438,2.055561,998.459961,3.889999,89.400024,0.240813,9.273682,9.641647,39.156128,null,2.684151,"2019-12-11T20:30:00.000000000"]
[3.655998,2.59037,2.260738,998.490234,3.856998,89.800049,0.285254,9.597488,10.033401,38.680054,null,2.855019,"2019-12-11T20:45:00.000000000"]
[3.088001,2.131111,1.771851,998.490234,3.838001,89.800049,0.288434,10.2258,10.666504,38.400757,null,2.31863,"2019-12-11T21:00:00.000000000"]
[3.319,2.31926,1.93111,998.410156,3.844002,90.099976,0.241967,11.384094,11.753799,36.797363,null,1.78706,"2019-12-11T21:15:00.000000000"]
[3.167999,2.202221,1.796301,998.540039,3.817001,90.099976,0.177363,8.77623,9.047226,37.654541,null,3.064732,"2019-12-11T21:30:00.000000000"]
[3.452,2.39185,1.941481,998.450195,3.797001,90.400024,0.089198,8.442749,8.579041,38.953064,null,2.19091,"2019-12-11T21:45:00.000000000"]
[3.626999,2.491852,1.977779,998.700195,3.783001,90.400024,0.076454,9.063293,9.180115,38.659424,null,2.340881,"2019-12-11T22:00:00.000000000"]
[3.394001,2.358521,1.89407,998.709961,3.799999,90.300049,0.06135,7.627907,7.721657,39.564331,null,2.765259,"2019-12-11T22:15:00.000000000"]
[3.589001,2.454071,1.99185,998.709961,3.830002,90.199951,-0.067491,9.015457,8.912323,38.628174,null,2.981529,"2019-12-11T22:30:00.000000000"]
[3.591999,2.472591,2.006672,998.650391,3.797001,90.5,0.236738,7.577377,7.93911,38.366577,null,2.30352,"2019-12-11T22:45:00.000000000"]
[3.764999,2.596298,2.10741,998.549805,3.795002,90.5,-0.009041,7.673279,7.659462,39.050537,null,1.4,"2019-12-11T23:00:00.000000000"]
[3.916,2.75333,2.257042,998.459961,3.799999,90.800049,0.01508,6.960709,6.983749,39.094971,null,1.842079,"2019-12-11T23:15:00.000000000"]
[4.025002,2.781479,2.282219,998.360352,3.834999,91.199951,0.107613,7.630882,7.795311,37.837158,null,2.93623,"2019-12-11T23:30:00.000000000"]
[4.206001,2.863701,2.309631,998.370117,3.914001,91.400024,0.199718,7.775658,8.080826,35.994446,null,3.036411,"2019-12-11T23:45:00.000000000"]
[4.278999,2.968151,2.494812,998.299805,3.932999,91.800049,0.100309,7.510551,7.663818,34.665405,null,2.594978,"2019-12-12T00:00:00.000000000"]
[4.489998,3.164452,2.64222,998.270508,3.941002,92.099976,0.181252,6.543037,6.819977,34.639038,null,2.269569,"2019-12-12T00:15:00.000000000"]
[4.259003,3.013329,2.545929,998.209961,3.896999,92.800049,0.098246,6.473038,6.623161,35.224915,null,1.703609,"2019-12-12T00:30:00.000000000"]
[4.210999,2.979259,2.528149,998.139648,3.942001,92.900024,0.060791,5.379387,5.472282,35.054443,null,2.957001,"2019-12-12T00:45:00.000000000"]
[4.091003,2.865929,2.42889,997.959961,3.972,92.900024,0.252287,6.121147,6.506653,35.147461,null,1.930481,"2019-12-12T01:00:00.000000000"]
[4.094002,2.89333,2.459999,997.870117,4.004997,93.0,0.427463,7.539589,8.192749,33.465393,null,1.362101,"2019-12-12T01:15:00.000000000"]
[3.608002,2.58741,2.285179,997.839844,4.025002,92.900024,0.229865,5.839363,6.19059,33.839722,null,2.302711,"2019-12-12T01:30:00.000000000"]
[3.527,2.513329,2.193329,997.650391,4.073997,93.099976,-0.033086,6.240822,6.190269,34.021545,null,0.480161,"2019-12-12T01:45:00.000000000"]
[3.261002,2.331852,2.042221,997.570312,4.055,93.800049,0.249157,4.600304,4.981018,33.045593,null,1.67206,"2019-12-12T02:00:00.000000000"]
[3.188,2.296299,2.047409,997.44043,3.984001,94.900024,0.315151,3.614349,4.095901,33.706604,null,1.983521,"2019-12-12T02:15:00.000000000"]
[3.115002,2.209629,1.98296,997.379883,4.023003,95.400024,-0.079173,3.55629,3.43531,33.192322,null,1.210951,"2019-12-12T02:30:00.000000000"]
[2.729,1.977039,1.807409,997.330078,4.016998,95.800049,-0.052061,4.257607,4.178047,33.374939,null,1.56669,"2019-12-12T02:45:00.000000000"]
[2.555,1.85111,1.68667,997.209961,4.051003,96.199951,0.032858,3.7551,3.805309,32.838867,null,1.19483,"2019-12-12T03:00:00.000000000"]
[2.276001,1.625191,1.471109,997.070312,4.095001,96.300049,0.114799,3.996841,4.172249,33.266602,null,0.941858,"2019-12-12T03:15:00.000000000"]
[2.026001,1.455561,1.294069,997.009766,4.106003,96.400024,0.163914,3.95163,4.202103,33.895935,null,1.39749,"2019-12-12T03:30:00.000000000"]
[null,null,null,997.040039,4.128998,96.599976,0.08075,3.291729,3.415112,34.618958,null,1.41675,"2019-12-12T03:45:00.000000000"]
[1.499001,1.07259,0.957777,996.889648,4.196999,96.5,0.016404,3.489521,3.514591,35.002686,null,0.710216,"2019-12-12T04:00:00.000000000"]
[1.183001,0.852593,0.757778,996.830078,4.171997,96.5,0.17281,3.815361,4.079407,36.475464,null,0.338567,"2019-12-12T04:15:00.000000000"]
[1.019001,0.712074,0.605407,996.780273,4.218002,96.300049,-0.069368,3.063099,2.957111,37.360291,null,1.178631,"2019-12-12T04:30:00.000000000"]
[0.9893,0.666666,0.52,996.69043,4.209999,96.099976,-0.073061,3.535042,3.423401,38.775574,null,0.370127,"2019-12-12T04:45:00.000000000"]
[0.7293,0.513111,0.430148,996.480469,4.165001,95.800049,-0.013774,2.943069,2.92202,39.236938,null,-0.127637,"2019-12-12T05:00:00.000000000"]
[0.8167,0.560963,0.456815,996.389648,4.158997,95.900024,0.138105,3.456261,3.66729,38.790588,null,0.293116,"2019-12-12T05:15:00.000000000"]
[0.87,0.595037,0.442444,996.30957,4.166,95.800049,0.103232,4.438911,4.596649,37.96167,null,1.33231,"2019-12-12T05:30:00.000000000"]
[0.7493,0.509111,0.370889,996.200195,4.066002,95.699951,0.010178,3.950939,3.966499,38.631714,null,-0.025151,"2019-12-12T05:45:00.000000000"]
[0.8,0.529408,0.360519,996.219727,3.959999,95.5,0.008041,4.171707,4.18399,39.10022,null,0.519642,"2019-12-12T06:00:00.000000000"]
[0.6727,0.453852,0.307185,996.139648,3.905998,95.300049,-0.008096,3.217232,3.204861,39.570435,null,0.863379,"2019-12-12T06:15:00.000000000"]
[0.6427,0.434074,0.284963,995.990234,3.858002,94.699951,0.111511,3.480362,3.650749,40.207153,null,0.788287,"2019-12-12T06:30:00.000000000"]
[0.6487,0.424223,0.264667,995.830078,3.806,94.5,-0.007192,3.145519,3.134529,40.79364,null,-0.327436,"2019-12-12T06:45:00.000000000"]
[0.524,0.352074,0.232074,995.660156,3.702,94.400024,0.235231,2.348919,2.708351,41.253967,null,-0.631039,"2019-12-12T07:00:00.000000000"]
[0.4647,0.313555,0.207408,995.490234,3.587002,94.900024,0.010453,2.79084,2.806808,41.591553,null,0.633083,"2019-12-12T07:15:00.000000000"]
[0.5607,0.374814,0.255333,995.5,3.552002,95.5,0.021672,2.77457,2.807678,40.932007,null,2.156582,"2019-12-12T07:30:00.000000000"]
[0.704,0.468148,0.303185,995.419922,3.57,95.5,-0.109506,3.679741,3.512409,39.232483,null,1.614941,"2019-12-12T07:45:00.000000000"]
[0.6573,0.442444,0.289407,995.240234,3.549999,94.900024,0.066141,4.874527,4.975594,38.374146,null,0.91655,"2019-12-12T08:00:00.000000000"]
[0.628,0.431111,0.293852,995.219727,3.485001,95.199951,0.238045,5.078247,5.441994,36.644409,null,1.205561,"2019-12-12T08:15:00.000000000"]
[0.7267,0.478,0.305185,995.179688,3.434002,95.699951,-0.075627,5.811188,5.695633,35.050232,null,1.449409,"2019-12-12T08:30:00.000000000"]
[0.8387,0.555556,0.385704,995.070312,3.436001,95.800049,0.175808,6.801598,7.070244,33.1875,null,2.13966,"2019-12-12T08:45:00.000000000"]
[0.8973,0.599037,0.436519,995.070312,3.493999,95.900024,0.051987,9.335083,9.41452,31.754669,null,2.965019,"2019-12-12T09:00:00.000000000"]
[0.872,0.58126,0.421703,995.049805,3.413002,95.400024,0.56222,10.396301,11.255402,31.036194,null,0.184385,"2019-12-12T09:15:00.000000000"]
[0.8927,0.592593,0.443481,995.040039,3.389999,95.300049,1.023201,12.8452,14.408707,27.955078,null,3.068611,"2019-12-12T09:30:00.000000000"]
[0.9,0.600519,0.451852,995.020508,3.401001,95.599976,1.14694,14.918106,16.670715,26.744659,null,2.564751,"2019-12-12T09:45:00.000000000"]
[1.085001,0.730889,0.537778,994.919922,3.393002,95.300049,2.93092,15.492599,19.971008,24.937286,null,1.99721,"2019-12-12T10:00:00.000000000"]
[0.8527,0.581704,0.443481,995.009766,3.341999,94.099976,2.033821,13.481598,16.589294,26.37677,null,1.5797,"2019-12-12T10:15:00.000000000"]
[0.7147,0.485926,0.379778,994.919922,3.311001,93.0,1.618021,14.399994,16.872314,27.150787,null,1.37212,"2019-12-12T10:30:00.000000000"]
[0.9967,0.665704,0.513111,994.959961,3.396999,93.800049,1.48835,15.887695,18.161896,25.298401,null,3.514,"2019-12-12T10:45:00.000000000"]
[1.023001,0.684444,0.50763,994.889648,3.366001,94.099976,1.16464,15.430695,17.210297,24.281677,null,3.433739,"2019-12-12T11:00:00.000000000"]
[1.125,0.728889,0.533852,994.900391,3.469002,93.699951,0.983653,14.552094,16.055115,25.033142,null,2.669632,"2019-12-12T11:15:00.000000000"]
[0.9393,0.644963,0.495333,994.759766,3.465,93.099976,1.361521,13.566299,15.646698,25.512634,null,2.110931,"2019-12-12T11:30:00.000000000"]
[0.9247,0.628148,0.498296,994.759766,3.526001,93.199951,0.79612,12.081406,13.297897,25.197327,null,3.264481,"2019-12-12T11:45:00.000000000"]
[1.306,0.867407,0.685407,994.75,3.583,93.699951,0.953669,13.042099,14.499298,23.712036,null,4.215652,"2019-12-12T12:00:00.000000000"]
[2.105,1.442221,1.221479,994.610352,3.606998,94.400024,0.561886,12.804504,13.663101,23.757782,null,4.468552,"2019-12-12T12:15:00.000000000"]
[3.505001,2.488892,2.299259,994.44043,3.622002,95.099976,1.521749,15.152298,17.477509,24.196411,null,4.771881,"2019-12-12T12:30:00.000000000"]
[4.569,3.276291,3.055561,994.259766,3.716999,94.5,1.228439,13.8461,15.723099,26.097107,null,4.154869,"2019-12-12T12:45:00.000000000"]
[6.698997,4.880737,4.640739,994.089844,3.821999,94.400024,2.39061,16.081116,19.734009,26.572388,null,5.336319,"2019-12-12T13:00:00.000000000"]
[9.270996,6.76741,6.471123,993.929688,3.82,94.5,5.108864,18.291412,26.097687,25.165436,null,7.385254,"2019-12-12T13:15:00.000000000"]
[14.160004,10.392593,10.059296,993.839844,3.785999,95.400024,4.103394,16.456787,22.726715,25.563507,null,9.733078,"2019-12-12T13:30:00.000000000"]
[19.670013,14.444397,13.970398,993.650391,3.751999,95.5,3.242729,15.603195,20.558105,25.473846,null,13.882401,"2019-12-12T13:45:00.000000000"]
[22.140015,16.214813,15.607407,993.540039,3.706001,95.5,1.29402,15.405396,17.38269,25.556244,null,14.628204,"2019-12-12T14:00:00.000000000"]
[20.670013,15.1185,14.600006,993.280273,3.644001,95.699951,0.718258,14.422104,15.519608,25.605713,null,14.703995,"2019-12-12T14:15:00.000000000"]
[17.929993,13.148102,12.725906,993.230469,3.573002,95.800049,0.426421,13.015198,13.666702,27.320648,null,12.641098,"2019-12-12T14:30:00.000000000"]
[15.770004,11.548096,11.162994,992.950195,3.499001,95.5,0.631354,12.418503,13.383194,30.395447,null,11.118393,"2019-12-12T14:45:00.000000000"]
[16.660004,12.177795,11.644394,992.919922,3.391998,95.300049,0.413909,12.041595,12.673996,32.753113,null,10.657501,"2019-12-12T15:00:00.000000000"]
[18.76001,13.651794,12.925903,992.870117,3.288002,94.699951,0.480904,10.629196,11.364105,34.691101,null,12.034897,"2019-12-12T15:15:00.000000000"]
[21.100006,15.155502,14.155594,992.780273,3.141998,95.0,0.638173,10.496399,11.471497,35.683533,null,14.368607,"2019-12-12T15:30:00.000000000"]
[23.380005,16.666687,15.540695,992.709961,3.067001,94.800049,0.616352,11.191803,12.133606,33.734375,null,16.866211,"2019-12-12T15:45:00.000000000"]
[25.230011,17.733307,16.377808,992.589844,3.132999,93.800049,0.49966,12.363907,13.127396,31.908203,null,17.782715,"2019-12-12T16:00:00.000000000"]
[24.440002,17.644409,16.474091,992.469727,3.077999,92.800049,0.588952,11.525497,12.4254,31.867096,null,17.602112,"2019-12-12T16:15:00.000000000"]
[24.98999,17.837006,16.644409,992.339844,2.98,93.599976,0.458724,12.694901,13.395798,32.84552,null,17.433716,"2019-12-12T16:30:00.000000000"]
[24.75,17.777802,16.703705,992.160156,2.956001,92.599976,0.380698,11.532898,12.114594,34.300354,null,16.282013,"2019-12-12T16:45:00.000000000"]
[23.829987,17.303711,16.325897,991.959961,2.896999,91.199951,0.176799,11.343704,11.613907,36.676636,null,14.669006,"2019-12-12T17:00:00.000000000"]
[24.519989,17.666687,16.555603,991.900391,2.842999,92.0,0.373378,12.7276,13.298203,36.232239,null,15.056793,"2019-12-12T17:15:00.000000000"]
[24.720001,17.740692,16.674103,991.740234,2.869999,91.699951,0.464389,14.999298,15.708908,33.998108,null,16.223511,"2019-12-12T17:30:00.000000000"]
[23.369995,16.963013,16.014801,991.580078,2.776001,91.699951,0.284676,14.495605,14.930603,32.334656,null,15.138107,"2019-12-12T17:45:00.000000000"]
[21.600006,15.540695,14.607407,991.639648,2.682999,90.800049,0.285099,10.606995,11.042694,36.057007,null,13.544495,"2019-12-12T18:00:00.000000000"]
[20.940002,15.044403,14.185196,991.509766,2.771,89.300049,0.191918,11.145706,11.438904,38.577209,null,12.355103,"2019-12-12T18:15:00.000000000"]
[20.209991,14.451904,13.540695,991.419922,2.729,89.0,0.207484,11.705002,12.022003,39.121277,null,13.283401,"2019-12-12T18:30:00.000000000"]
[19.779999,14.044403,13.111099,991.339844,2.737999,88.599976,-0.002221,8.611862,8.608475,42.622437,null,13.807999,"2019-12-12T18:45:00.000000000"]
[19.360016,13.7556,12.844406,991.089844,2.693001,88.5,0.303401,9.432983,9.896576,43.688782,null,12.356796,"2019-12-12T19:00:00.000000000"]
[18.970001,13.251907,12.399994,991.0,2.716,87.400024,0.658448,10.988205,11.994293,43.374634,null,11.410202,"2019-12-12T19:15:00.000000000"]
[18.549988,12.844406,11.8815,990.860352,2.757,86.300049,0.361688,10.089508,10.642197,43.750183,null,11.802094,"2019-12-12T19:30:00.000000000"]
[17.929993,12.540695,11.696304,990.889648,2.601002,88.5,0.600108,8.733337,9.650299,45.505188,null,14.283096,"2019-12-12T19:45:00.000000000"]
[17.869995,12.511093,11.733307,990.700195,2.403,91.0,0.380139,8.109451,8.690308,45.697815,null,14.958908,"2019-12-12T20:00:00.000000000"]
[17.390015,12.518494,11.837006,990.730469,2.292999,92.699951,0.320147,6.773743,7.262917,45.67572,null,13.313202,"2019-12-12T20:15:00.000000000"]
[17.350006,12.585205,11.918503,990.730469,2.187,93.900024,0.31,7.122414,7.596092,44.760498,null,13.709,"2019-12-12T20:30:00.000000000"]
[16.709991,12.148102,11.622208,990.669922,2.168999,94.599976,0.154253,7.968002,8.203705,43.83844,null,12.150696,"2019-12-12T20:45:00.000000000"]
[16.880005,12.288895,11.733307,990.450195,2.241001,94.599976,0.038501,8.783218,8.842041,41.985291,null,11.227295,"2019-12-12T21:00:00.000000000"]
[17.399994,12.696304,12.1185,990.240234,2.300999,94.0,0.030088,6.588211,6.634193,41.94458,null,10.178207,"2019-12-12T21:15:00.000000000"]
[18.230011,13.222198,12.570404,990.030273,2.398998,93.0,0.040724,7.380112,7.442337,41.626648,null,10.349304,"2019-12-12T21:30:00.000000000"]
[18.589996,13.429596,12.770401,990.049805,2.501999,92.400024,-0.043505,8.107346,8.040878,40.446838,null,13.005203,"2019-12-12T21:45:00.000000000"]
[20.110016,14.385193,13.511093,990.009766,2.626999,90.900024,0.1458,7.515213,7.737999,40.339355,null,12.838699,"2019-12-12T22:00:00.000000000"]
[21.779999,15.481506,14.518494,989.969727,2.667999,89.599976,0.120731,6.87661,7.061089,40.350342,null,13.076508,"2019-12-12T22:15:00.000000000"]
[22.839996,16.207397,15.266693,990.0,2.639,88.900024,0.210728,7.855331,8.177322,38.327759,null,15.777893,"2019-12-12T22:30:00.000000000"]
[23.600006,16.888916,15.911102,990.0,2.682999,88.0,0.085948,7.678864,7.810188,38.480347,null,15.922897,"2019-12-12T22:45:00.000000000"]
[24.059998,17.237,16.192596,989.759766,2.727001,87.900024,-0.08876,7.881592,7.745964,38.258911,null,14.824493,"2019-12-12T23:00:00.000000000"]
[24.380005,17.585205,16.54071,989.730469,2.708,87.699951,0.122013,7.479767,7.666214,38.092102,null,15.470398,"2019-12-12T23:15:00.000000000"]
[25.0,17.948212,16.903687,989.589844,2.675999,87.699951,-0.067577,8.035187,7.931931,37.224976,null,15.631897,"2019-12-12T23:30:00.000000000"]
[25.23999,18.229614,17.251892,989.580078,2.738998,86.5,-0.061594,8.178802,8.084686,37.02771,null,15.111908,"2019-12-12T23:45:00.000000000"]
[26.110016,18.822205,17.755615,989.650391,2.805,85.599976,0.225556,8.636337,8.980988,36.570801,null,15.941696,"2019-12-13T00:00:00.000000000"]
[26.309998,18.82959,17.799988,989.610352,2.841999,85.5,0.018108,9.223511,9.251175,35.740784,null,18.2211,"2019-12-13T00:15:00.000000000"]
[25.73999,18.562988,17.488892,989.540039,2.922001,85.5,0.104878,9.282837,9.443085,36.137207,null,16.487396,"2019-12-13T00:30:00.000000000"]
[25.470001,18.437012,17.370392,989.520508,2.903999,85.800049,-0.113769,7.945869,7.772034,37.31366,null,17.360413,"2019-12-13T00:45:00.000000000"]
[25.869995,18.614807,17.555603,989.530273,2.862999,86.300049,0.007824,7.62674,7.638687,37.897034,null,16.441193,"2019-12-13T01:00:00.000000000"]
[26.670013,19.140686,18.0,989.549805,2.896999,87.099976,-0.154229,6.746948,6.511292,37.763855,null,19.034607,"2019-12-13T01:15:00.000000000"]
[26.98999,19.318512,18.17041,989.610352,2.908001,88.0,0.339643,6.640442,7.159424,37.182129,null,19.882111,"2019-12-13T01:30:00.000000000"]
[26.079987,18.903687,17.748108,989.540039,2.875,89.300049,0.106366,6.102173,6.264687,36.784668,null,18.838196,"2019-12-13T01:45:00.000000000"]
[27.410004,19.755615,18.577789,989.610352,2.897999,90.5,0.182462,7.606613,7.885406,34.394714,null,19.029907,"2019-12-13T02:00:00.000000000"]
[26.790009,19.05191,17.918488,989.709961,2.904999,90.800049,-0.01665,7.329407,7.30397,32.022522,null,18.904205,"2019-12-13T02:15:00.000000000"]
[26.140015,16.600006,14.977798,989.799805,2.790001,90.400024,0.059948,7.108063,7.199654,28.98349,null,17.479004,"2019-12-13T02:30:00.000000000"]
[24.089996,15.311096,13.814804,989.820312,2.771,90.099976,0.011734,7.127243,7.145157,26.234955,null,16.684692,"2019-12-13T02:45:00.000000000"]
[24.220001,15.666702,14.177795,989.900391,2.756001,90.5,-0.01532,6.443733,6.420319,25.181091,null,17.32309,"2019-12-13T03:00:00.000000000"]
[18.970001,13.800003,13.229599,990.099609,2.623001,91.099976,0.098074,5.11348,5.263344,27.150269,null,12.904007,"2019-12-13T03:15:00.000000000"]
[17.959991,12.859299,12.207397,990.049805,2.584,91.199951,0.111752,5.762581,5.933327,30.493103,null,10.565903,"2019-12-13T03:30:00.000000000"]
[17.360016,12.548096,12.0,990.049805,2.467999,91.199951,0.158726,4.996307,5.238853,31.202393,null,7.56369,"2019-12-13T03:45:00.000000000"]
[16.670013,12.207397,11.688904,989.950195,2.325001,91.199951,0.09403,5.353027,5.496719,31.238251,null,8.313568,"2019-12-13T04:00:00.000000000"]
[16.220001,11.851898,11.348206,989.990234,2.23,90.800049,-0.197712,4.520859,4.218758,32.268555,null,6.81311,"2019-12-13T04:15:00.000000000"]
[16.089996,11.785202,11.281494,990.080078,2.049999,91.800049,-0.036339,4.288658,4.233131,32.477356,null,8.471848,"2019-12-13T04:30:00.000000000"]
[16.559998,12.081497,11.533295,990.099609,1.937,92.800049,0.022194,4.240669,4.274582,30.852997,null,9.029297,"2019-12-13T04:45:00.000000000"]
[17.019989,12.444397,11.896301,990.040039,1.740999,93.5,-0.152843,5.35878,5.125237,28.863953,null,9.044144,"2019-12-13T05:00:00.000000000"]
[17.579987,12.800003,12.2444,990.089844,1.639,94.099976,0.121747,4.69371,4.879738,27.945496,null,8.255737,"2019-12-13T05:15:00.000000000"]
[18.390015,13.459305,12.918503,990.240234,1.493999,94.599976,-0.008328,4.592499,4.579773,27.447296,null,10.281708,"2019-12-13T05:30:00.000000000"]
[18.450012,13.414795,12.777802,990.179688,1.415001,95.099976,-0.082763,4.423073,4.2966,26.610046,null,9.634369,"2019-12-13T05:45:00.000000000"]
[18.48999,13.496307,12.911102,990.240234,1.548,95.0,0.101143,4.403801,4.55835,26.319153,null,11.7379,"2019-12-13T06:00:00.000000000"]
[18.829987,13.7556,13.096298,990.339844,1.77,94.300049,0.227269,4.995232,5.342499,26.274628,null,11.469604,"2019-12-13T06:15:00.000000000"]
[18.549988,13.525894,12.807404,990.30957,1.878,94.0,-0.123856,7.196861,7.007607,25.366974,null,9.719177,"2019-12-13T06:30:00.000000000"]
[18.25,13.2444,12.533295,990.259766,2.034,93.900024,0.100983,8.059509,8.213821,24.497162,null,10.111801,"2019-12-13T06:45:00.000000000"]
[16.369995,11.8815,11.222198,990.209961,2.172001,93.699951,-0.074952,7.91851,7.803993,24.8125,null,8.295425,"2019-12-13T07:00:00.000000000"]
[14.880005,10.800003,10.1259,990.230469,2.417,93.300049,0.064926,6.363884,6.463081,27.553192,null,9.834366,"2019-12-13T07:15:00.000000000"]
[14.080002,10.1259,9.414825,990.320312,2.616001,92.599976,-0.081713,7.110733,6.985878,28.657104,null,8.725647,"2019-12-13T07:30:00.000000000"]
[13.169998,9.481476,8.792587,990.400391,2.751999,91.900024,0.200283,7.276367,7.582397,29.157135,null,7.709953,"2019-12-13T07:45:00.000000000"]
[13.139999,9.444443,8.696304,990.259766,2.905998,91.5,0.110508,11.523605,11.692398,27.282471,null,7.694092,"2019-12-13T08:00:00.000000000"]
[12.470001,8.911118,8.162964,990.280273,3.167,90.5,0.096833,14.002502,14.150497,25.440826,null,6.228889,"2019-12-13T08:15:00.000000000"]
[12.729996,9.022232,8.177765,990.30957,3.205002,90.699951,0.253706,19.304199,19.691895,22.213867,null,7.228638,"2019-12-13T08:30:00.000000000"]
[12.449997,8.755554,7.903702,990.280273,3.207001,91.699951,0.505085,18.846893,19.618713,19.518097,null,8.261505,"2019-12-13T08:45:00.000000000"]
[11.809998,8.399994,7.622223,990.219727,3.304001,92.0,0.602681,20.448914,21.369812,20.216705,null,7.640579,"2019-12-13T09:00:00.000000000"]
[11.199997,7.962959,7.160751,990.299805,3.487,92.099976,1.18652,24.579315,26.392303,17.376221,null,7.8274,"2019-12-13T09:15:00.000000000"]
[9.858994,6.956299,6.237778,990.280273,3.702,91.300049,1.258011,25.408813,27.330994,17.702362,null,6.036919,"2019-12-13T09:30:00.000000000"]
[8.725006,6.100754,5.391853,990.320312,3.886002,89.5,1.35157,26.908691,28.973816,17.467072,null,4.907753,"2019-12-13T09:45:00.000000000"]
[8.576996,5.85704,5.08741,990.349609,4.003998,88.699951,1.4646,27.837494,30.075287,18.534576,null,4.625122,"2019-12-13T10:00:00.000000000"]
[8.735001,5.974083,5.116287,990.419922,4.080002,89.099976,1.94812,30.048187,33.024902,18.696228,null,6.540878,"2019-12-13T10:15:00.000000000"]
[8.083008,5.702957,5.056297,990.639648,3.985001,90.099976,2.150459,31.187103,34.473022,17.815155,null,8.084366,"2019-12-13T10:30:00.000000000"]
[5.675003,3.971111,3.459259,990.610352,3.757,89.300049,1.47187,22.914703,25.163696,26.040558,null,1.68483,"2019-12-13T10:45:00.000000000"]
[5.542,3.636292,3.076302,990.799805,3.882,87.5,0.690345,18.838501,19.893402,33.631958,null,2.967159,"2019-12-13T11:00:00.000000000"]
[5.511002,3.617039,3.021481,990.719727,3.848,88.400024,0.954225,16.397186,17.855194,33.497498,null,3.459591,"2019-12-13T11:15:00.000000000"]
[6.053001,3.922958,3.18222,990.879883,3.832001,89.199951,0.45815,17.522491,18.222595,35.130737,null,6.272202,"2019-12-13T11:30:00.000000000"]
[5.691002,3.91185,3.34,990.990234,3.737,89.400024,1.10169,18.075195,19.758606,35.80127,null,4.577301,"2019-12-13T11:45:00.000000000"]
[4.984001,3.581482,3.163712,990.919922,3.330002,91.300049,0.63909,10.347504,11.324005,41.281189,null,4.594589,"2019-12-13T12:00:00.000000000"]
[5.605003,4.017029,3.575562,990.889648,3.368,92.400024,0.334557,10.645706,11.156906,40.835266,null,3.33984,"2019-12-13T12:15:00.000000000"]
[6.750999,4.744438,4.153343,990.910156,3.638,91.400024,0.857713,15.841507,17.1521,35.316162,null,4.08992,"2019-12-13T12:30:00.000000000"]
[10.220001,6.511848,5.485924,990.75,3.861,90.699951,2.998692,30.153809,34.735779,22.186798,null,6.381348,"2019-12-13T12:45:00.000000000"]
[10.649994,7.239258,6.14592,990.69043,4.156998,88.0,1.339991,24.051208,26.098816,24.702789,null,5.312782,"2019-12-13T13:00:00.000000000"]
[11.110001,7.637039,6.635559,990.549805,4.332001,86.0,0.621675,18.015411,18.965302,32.341553,null,5.94796,"2019-12-13T13:15:00.000000000"]
[10.880005,7.659264,6.671852,990.339844,4.345001,84.099976,0.679605,16.919708,17.958191,36.852173,null,4.335609,"2019-12-13T13:30:00.000000000"]
[11.660004,8.014816,6.954819,990.280273,4.232002,83.800049,0.445917,17.051605,17.733002,37.577637,null,6.006943,"2019-12-13T13:45:00.000000000"]
[12.050003,8.222229,7.111847,990.270508,4.280998,83.0,0.406945,18.459686,19.081512,37.225647,null,8.117203,"2019-12-13T14:00:00.000000000"]
[11.830002,8.281494,7.217033,990.25,4.192001,82.800049,0.450045,16.42749,17.115112,38.012878,null,8.329865,"2019-12-13T14:15:00.000000000"]
[12.110001,8.362961,7.248894,990.089844,4.165001,82.300049,0.520442,18.197113,18.99231,38.408691,null,6.858078,"2019-12-13T14:30:00.000000000"]
[13.110001,8.77037,7.570374,989.879883,4.222,81.400024,0.772666,17.591614,18.772186,37.926636,null,6.118309,"2019-12-13T14:45:00.000000000"]
[13.330002,8.918518,7.755562,989.929688,4.177002,82.699951,0.881892,20.233612,21.581116,35.265015,null,10.924408,"2019-12-13T15:00:00.000000000"]
[13.190002,8.962967,7.859261,989.910156,4.130997,83.900024,0.478265,20.606506,21.337189,32.834656,null,10.638794,"2019-12-13T15:15:00.000000000"]
[12.360001,8.585175,7.577774,989.900391,4.116997,84.300049,0.757433,18.895294,20.052704,34.541504,null,9.876236,"2019-12-13T15:30:00.000000000"]
[12.710007,8.592606,7.525932,989.790039,4.146004,84.599976,0.362033,18.653198,19.20639,35.021545,null,9.464096,"2019-12-13T15:45:00.000000000"]
[11.580002,7.992592,7.071114,989.839844,4.085999,85.599976,0.745931,18.293396,19.433197,33.244934,null,9.795654,"2019-12-13T16:00:00.000000000"]
[10.869995,7.755562,7.131111,989.75,3.648998,89.800049,0.105587,13.380997,13.542404,36.813477,null,10.737,"2019-12-13T16:15:00.000000000"]
[12.100006,8.696304,8.081482,989.700195,3.677002,90.900024,0.144857,16.708191,16.929504,35.255554,null,7.920219,"2019-12-13T16:30:00.000000000"]
[13.330002,9.525925,8.896286,989.700195,3.723999,91.699951,0.296294,18.246094,18.698792,30.242035,null,10.307999,"2019-12-13T16:45:00.000000000"]
[14.729996,10.533295,9.925919,989.580078,3.736,91.5,0.399959,15.163803,15.774994,29.111664,null,9.524994,"2019-12-13T17:00:00.000000000"]
[18.290009,13.014801,12.318497,989.490234,3.644001,86.199951,0.372818,12.489105,13.058701,33.485291,null,5.880951,"2019-12-13T17:15:00.000000000"]
[20.070007,14.436996,13.614807,989.410156,3.569,86.900024,0.329618,13.587799,14.0914,34.089478,null,12.124496,"2019-12-13T17:30:00.000000000"]
[21.76001,15.666702,14.688904,989.379883,3.487,88.099976,0.435462,14.836197,15.501495,32.237732,null,13.2789,"2019-12-13T17:45:00.000000000"]
[22.279999,16.1185,15.311096,989.339844,3.375,88.800049,0.750614,14.332306,15.479294,30.834808,null,13.289307,"2019-12-13T18:00:00.000000000"]
[23.670013,17.200012,16.385193,989.360352,3.299999,90.300049,0.086429,14.272598,14.404694,29.920807,null,15.751999,"2019-12-13T18:15:00.000000000"]
[25.790009,18.059296,16.785187,989.240234,3.284,91.199951,0.534558,15.588898,16.405701,28.74115,null,15.408997,"2019-12-13T18:30:00.000000000"]
[27.209991,19.088898,17.903687,989.179688,3.335999,91.800049,0.371082,15.470993,16.037994,27.164215,null,17.782898,"2019-12-13T18:45:00.000000000"]
[25.440002,18.429596,17.622192,989.080078,3.362,92.199951,0.562814,13.919098,14.779099,27.191101,null,16.412598,"2019-12-13T19:00:00.000000000"]
[25.309998,18.488892,17.748108,988.870117,3.437,92.199951,0.11059,13.392303,13.561295,28.196808,null,15.787994,"2019-12-13T19:15:00.000000000"]
[24.209991,17.614807,16.948212,988.759766,3.48,91.800049,0.275271,12.675797,13.096405,29.558716,null,14.531006,"2019-12-13T19:30:00.000000000"]
[22.51001,16.503693,15.948105,988.610352,3.578999,91.5,0.169846,11.247604,11.507202,31.652283,null,14.317505,"2019-12-13T19:45:00.000000000"]
[21.480011,15.607407,15.022202,988.509766,3.692001,91.699951,0.315777,9.382751,9.86525,34.647156,null,14.179901,"2019-12-13T20:00:00.000000000"]
[21.179993,15.444397,14.948105,988.480469,3.827,90.900024,0.082248,7.356232,7.481911,37.568787,null,13.684097,"2019-12-13T20:15:00.000000000"]
[19.660004,14.422195,13.903702,988.30957,3.854,90.800049,0.346789,7.790947,8.320847,38.429077,null,12.567001,"2019-12-13T20:30:00.000000000"]
[17.850006,13.074097,12.622208,988.270508,3.891998,91.099976,-0.025681,6.509064,6.469818,39.235046,null,12.014008,"2019-12-13T20:45:00.000000000"]
[16.619995,12.155594,11.674103,988.160156,3.855,92.099976,0.056798,6.65152,6.738312,38.865662,null,10.920502,"2019-12-13T21:00:00.000000000"]
[14.419998,10.563004,10.185196,988.009766,3.82,92.599976,0.336718,5.798752,6.313263,38.463501,null,9.372314,"2019-12-13T21:15:00.000000000"]
[13.809998,10.081497,9.666672,987.780273,3.789001,93.199951,0.136222,6.076721,6.284874,38.591919,null,7.710358,"2019-12-13T21:30:00.000000000"]
[11.830002,8.637039,8.23703,987.610352,3.803001,93.400024,-0.192743,6.244179,5.949669,37.648987,null,6.978203,"2019-12-13T21:45:00.000000000"]
[11.399994,8.333328,8.022217,987.459961,3.868,93.199951,-0.031887,4.699677,4.650963,39.032104,null,6.291008,"2019-12-13T22:00:00.000000000"]
[11.559998,8.466675,8.133331,987.349609,3.903999,93.699951,0.223969,5.660851,6.003067,40.231262,null,7.649712,"2019-12-13T22:15:00.000000000"]
[12.039993,8.792587,8.429626,987.429688,3.955002,93.5,0.041452,6.030357,6.093697,41.003784,null,7.344803,"2019-12-13T22:30:00.000000000"]
[11.460007,8.362961,8.051849,987.320312,3.879002,93.400024,0.146475,5.463043,5.686859,43.272949,null,7.317719,"2019-12-13T22:45:00.000000000"]
[10.550003,7.711113,7.437027,987.230469,3.835999,93.0,-0.022267,5.110168,5.076141,44.889771,null,6.459702,"2019-12-13T23:00:00.000000000"]
[9.438995,6.883698,6.582962,987.040039,3.796001,93.699951,0.066095,5.282944,5.383934,45.704529,null,6.105278,"2019-12-13T23:15:00.000000000"]
[8.311996,6.076302,5.82222,987.0,3.790001,94.5,0.134105,5.005814,5.210732,45.583008,null,6.321251,"2019-12-13T23:30:00.000000000"]
[6.979004,5.110367,4.920738,986.969727,3.783001,94.699951,0.271875,5.277351,5.69278,44.433411,null,5.265831,"2019-12-13T23:45:00.000000000"]
[6.397003,4.67778,4.483704,986.870117,3.771,93.300049,-0.040738,5.222557,5.160309,44.302185,null,3.031731,"2019-12-14T00:00:00.000000000"]
[7.080002,5.17926,4.941483,986.75,3.720001,93.800049,0.192977,4.841682,5.136551,43.505737,null,4.181572,"2019-12-14T00:15:00.000000000"]
[8.755005,6.394081,6.142227,986.620117,3.785,93.599976,-0.101737,6.398613,6.243156,42.633911,null,4.796692,"2019-12-14T00:30:00.000000000"]
[10.330002,7.503708,7.156288,986.419922,3.802002,93.0,0.132334,4.754082,4.956291,42.895508,null,4.364502,"2019-12-14T00:45:00.000000000"]
[10.619995,7.666672,7.285919,986.379883,3.741001,92.699951,0.191,4.157799,4.449654,44.0224,null,6.276222,"2019-12-14T01:00:00.000000000"]
[10.009995,7.32444,7.027412,986.320312,3.677002,92.5,0.196053,3.396938,3.69651,44.83374,null,5.645378,"2019-12-14T01:15:00.000000000"]
[9.391006,6.864441,6.551849,986.179688,3.542999,92.599976,0.127075,3.33548,3.529652,44.926331,null,5.087029,"2019-12-14T01:30:00.000000000"]
[8.563004,6.258522,5.995552,986.0,3.438999,92.900024,0.224287,3.551182,3.89389,44.194763,null,4.334023,"2019-12-14T01:45:00.000000000"]
[7.764999,5.655563,5.417038,985.830078,3.331001,93.099976,0.256688,4.08519,4.477409,43.505859,null,3.203239,"2019-12-14T02:00:00.000000000"]
[8.011993,5.82296,5.58889,985.700195,3.327999,93.900024,0.206418,4.153091,4.468498,42.304688,null,4.766708,"2019-12-14T02:15:00.000000000"]
[8.270004,6.058517,5.807411,985.400391,3.303001,94.699951,0.214303,3.79007,4.117531,41.16864,null,5.789932,"2019-12-14T02:30:00.000000000"]
[7.966003,5.847412,5.644447,985.230469,3.235001,94.599976,0.224348,3.083141,3.425941,41.019897,null,3.48497,"2019-12-14T02:45:00.000000000"]
[7.948997,5.806664,5.581482,985.320312,3.059002,93.800049,0.106182,3.852192,4.014427,41.271484,null,2.749989,"2019-12-14T03:00:00.000000000"]
[8.261993,6.03334,5.801483,985.129883,2.904999,93.800049,0.02105,3.468189,3.500359,41.442078,null,4.245743,"2019-12-14T03:15:00.000000000"]
[8.121002,5.935562,5.718521,984.990234,2.867001,94.400024,0.132841,3.602341,3.805321,40.170471,null,4.932571,"2019-12-14T03:30:00.000000000"]
[4.462997,3.26815,3.145931,984.879883,2.743,93.599976,-0.081476,3.90062,3.776119,38.65802,null,2.16959,"2019-12-14T03:45:00.000000000"]
[2.848999,2.06889,1.951851,984.879883,2.666,93.400024,-0.033954,3.726028,3.674149,37.774536,null,2.101879,"2019-12-14T04:00:00.000000000"]
[2.353001,1.718519,1.631849,984.839844,2.557999,93.900024,0.207355,3.309261,3.626099,37.191711,null,1.539141,"2019-12-14T04:15:00.000000000"]
[2.408001,1.75852,1.65852,984.780273,2.528,94.300049,-0.006603,3.256729,3.246639,36.915955,null,2.556919,"2019-12-14T04:30:00.000000000"]
[2.548,1.83037,1.693331,984.599609,2.584999,94.599976,0.12988,3.684631,3.88308,36.478394,null,2.606022,"2019-12-14T04:45:00.000000000"]
[2.530998,1.8363,1.714069,984.450195,2.694,94.400024,0.147367,3.19907,3.42424,35.766174,null,1.965771,"2019-12-14T05:00:00.000000000"]
[2.775002,1.99778,1.8363,984.299805,2.790001,94.5,0.13768,3.083309,3.29369,35.456421,null,2.648708,"2019-12-14T05:15:00.000000000"]
[2.960999,2.134811,1.98074,984.030273,2.879002,94.900024,-0.02051,2.517399,2.486061,35.332947,null,1.70204,"2019-12-14T05:30:00.000000000"]
[3.264,2.369629,2.182961,983.929688,3.035999,94.800049,0.199473,2.590019,2.89481,35.209229,null,3.60498,"2019-12-14T05:45:00.000000000"]
[3.629002,2.637779,2.424438,983.719727,3.129002,94.900024,0.171457,3.248379,3.510368,34.965515,null,3.180531,"2019-12-14T06:00:00.000000000"]
[3.999001,2.894821,2.722221,983.509766,3.212002,94.599976,0.114923,2.68425,2.859852,34.439392,null,3.230991,"2019-12-14T06:15:00.000000000"]
[4.519997,3.313332,3.166672,983.459961,3.240002,94.300049,-0.022487,2.89341,2.859051,33.901611,null,2.85564,"2019-12-14T06:30:00.000000000"]
[4.753998,3.5,3.372589,983.30957,3.241001,94.599976,0.019064,3.045631,3.07476,33.321594,null,4.627869,"2019-12-14T06:45:00.000000000"]
[4.195999,3.06889,2.949631,983.209961,3.189999,94.199951,-0.242475,2.67255,2.302052,33.044006,null,1.83433,"2019-12-14T07:00:00.000000000"]
[3.936001,2.886669,2.75333,983.040039,3.222,94.599976,-0.00489,2.320431,2.31295,32.162231,null,4.303131,"2019-12-14T07:15:00.000000000"]
[3.362999,2.455551,2.31926,982.900391,3.285999,94.699951,0.015163,2.868172,2.891338,31.058075,null,2.827469,"2019-12-14T07:30:00.000000000"]
[3.310001,2.41185,2.288151,982.75,3.445,95.199951,-0.124449,3.634239,3.44408,29.783234,null,3.497341,"2019-12-14T07:45:00.000000000"]
[4.066002,2.954071,2.780739,982.639648,3.684002,95.199951,-0.030847,3.980221,3.93309,28.720123,null,3.753632,"2019-12-14T08:00:00.000000000"]
[4.857002,3.532589,3.31852,982.679688,3.827999,94.900024,0.039495,3.98587,4.046219,27.709198,null,5.570137,"2019-12-14T08:15:00.000000000"]
[3.959999,2.889629,2.697781,982.629883,3.950001,92.900024,0.209568,4.260353,4.580574,27.751373,null,3.030579,"2019-12-14T08:30:00.000000000"]
[3.819,2.774071,2.59333,982.540039,3.904999,92.199951,0.373995,4.338417,4.909889,27.704559,null,2.10265,"2019-12-14T08:45:00.000000000"]
[4.953003,3.533329,3.285919,982.610352,3.931,93.400024,0.270328,5.068207,5.48127,26.411499,null,3.673012,"2019-12-14T09:00:00.000000000"]
[5.518997,4.008148,3.759258,982.490234,3.900002,93.699951,0.046853,4.496254,4.567841,26.682465,null,3.96917,"2019-12-14T09:15:00.000000000"]
[5.794998,4.237778,4.049629,982.540039,3.778,92.300049,-0.005536,4.465073,4.456604,30.582886,null,2.54554,"2019-12-14T09:30:00.000000000"]
[5.332001,3.902222,3.742962,982.5,3.57,91.800049,-0.032903,4.347427,4.29715,35.123474,null,1.205761,"2019-12-14T09:45:00.000000000"]
[7.985001,5.832588,5.548889,982.5,3.834,92.400024,0.194585,5.969238,6.266563,33.5802,null,6.305748,"2019-12-14T10:00:00.000000000"]
[9.438995,6.866669,6.550369,982.360352,4.230003,92.5,-0.068629,5.250618,5.145752,31.318848,null,7.054939,"2019-12-14T10:15:00.000000000"]
[9.462997,6.922218,6.602219,982.419922,4.392998,91.900024,-0.003949,4.999031,4.993004,30.338898,null,7.706459,"2019-12-14T10:30:00.000000000"]
[9.671005,7.069633,6.760742,982.410156,4.424004,92.199951,0.291202,4.056503,4.501457,29.542206,null,6.624123,"2019-12-14T10:45:00.000000000"]
[10.169998,7.353333,6.986671,982.459961,4.382004,92.599976,-0.018669,5.107368,5.078827,28.601593,null,5.78244,"2019-12-14T11:00:00.000000000"]
[9.972,7.26297,6.928894,982.480469,4.351997,93.099976,0.056542,4.879471,4.965874,28.095673,null,6.909828,"2019-12-14T11:15:00.000000000"]
[9.404007,6.904442,6.67852,982.709961,4.313004,91.699951,0.273135,4.75811,5.175461,30.365112,null,5.045029,"2019-12-14T11:30:00.000000000"]
[9.167999,6.68074,6.462219,982.650391,3.796001,89.400024,0.191785,4.350807,4.64386,40.966736,null,0.304572,"2019-12-14T11:45:00.000000000"]
[12.320007,8.970367,8.577774,982.480469,4.061996,89.5,0.209433,7.346779,7.666794,39.372009,null,6.130302,"2019-12-14T12:00:00.000000000"]
[14.199997,10.237,9.711105,982.509766,4.199997,90.400024,0.172174,8.098587,8.361664,35.931702,null,8.444992,"2019-12-14T12:15:00.000000000"]
[16.369995,11.785202,11.133301,982.30957,4.274002,91.400024,0.24425,8.602112,8.975327,34.0495,null,9.37146,"2019-12-14T12:30:00.000000000"]
[17.269989,12.563004,12.037003,982.240234,4.488998,90.099976,0.195644,6.994469,7.293411,34.51239,null,8.334839,"2019-12-14T12:45:00.000000000"]
[17.299988,12.636993,12.162994,982.150391,4.612999,89.199951,0.127589,7.317444,7.512398,35.865234,null,8.293213,"2019-12-14T13:00:00.000000000"]
[16.829987,12.303696,11.800003,982.049805,4.636002,89.300049,0.276711,6.803734,7.22654,35.890198,null,8.992981,"2019-12-14T13:15:00.000000000"]
[15.820007,11.481506,10.962997,981.910156,4.649002,88.0,0.182961,7.485092,7.764664,35.702087,null,7.442329,"2019-12-14T13:30:00.000000000"]
[15.460007,11.348206,10.970398,981.879883,4.588997,87.300049,-0.042855,7.463593,7.398109,36.893982,null,6.882362,"2019-12-14T13:45:00.000000000"]
[15.809998,11.548096,11.170395,981.820312,4.348999,89.199951,0.12028,8.144699,8.328491,36.036865,null,7.481041,"2019-12-14T14:00:00.000000000"]
[16.399994,11.977798,11.592606,981.679688,4.335999,87.599976,0.254601,7.970703,8.359726,35.860535,null,5.75766,"2019-12-14T14:15:00.000000000"]
[16.040009,11.681503,11.251907,981.580078,4.310997,88.599976,0.270132,8.595184,9.00795,35.805786,null,7.519417,"2019-12-14T14:30:00.000000000"]
[13.600006,9.925919,9.503708,981.520508,4.235001,91.099976,0.266266,9.06575,9.472595,33.731384,null,9.555893,"2019-12-14T14:45:00.000000000"]
[9.962997,7.325928,7.09111,981.469727,4.064003,91.900024,0.400695,8.535309,9.147568,33.381348,null,4.815674,"2019-12-14T15:00:00.000000000"]
[9.406998,6.895561,6.711861,981.44043,3.904999,92.199951,0.273639,7.72821,8.146332,33.544495,null,2.350658,"2019-12-14T15:15:00.000000000"]
[9.324997,6.845932,6.668152,981.360352,3.800999,91.699951,0.156739,8.704788,8.944275,34.497803,null,1.38916,"2019-12-14T15:30:00.000000000"]
[10.130005,7.403702,7.208153,981.410156,3.752998,91.599976,0.078323,9.112946,9.23262,34.34375,null,3.205742,"2019-12-14T15:45:00.000000000"]
[10.029999,7.365929,7.137032,981.330078,3.664001,92.300049,0.185163,9.201233,9.484161,34.125854,null,3.443882,"2019-12-14T16:00:00.000000000"]
[8.770996,6.391853,6.155548,981.280273,3.580002,93.099976,0.291514,10.259003,10.704407,32.689453,null,2.73658,"2019-12-14T16:15:00.000000000"]
[9.472,6.927414,6.697777,981.219727,3.611,92.900024,0.02317,10.6633,10.6987,32.546875,null,2.748089,"2019-12-14T16:30:00.000000000"]
[10.589996,7.718521,7.451851,981.179688,3.608002,93.5,0.168145,11.062103,11.319,30.783203,null,4.306122,"2019-12-14T16:45:00.000000000"]
[10.320007,7.496292,7.186661,981.139648,3.608002,94.199951,0.353179,10.626205,11.165894,29.929718,null,4.178741,"2019-12-14T17:00:00.000000000"]
[11.339996,8.281494,8.0,981.05957,3.714001,94.0,0.431937,12.108505,12.768494,29.105469,null,3.959358,"2019-12-14T17:15:00.000000000"]
[13.850006,10.155594,9.844437,981.05957,3.868,93.800049,0.163393,11.167404,11.417099,28.178314,null,5.949532,"2019-12-14T17:30:00.000000000"]
[12.669998,9.266663,8.970367,981.040039,3.938999,94.800049,0.124936,10.777802,10.968597,26.427155,null,6.586288,"2019-12-14T17:45:00.000000000"]
[10.240005,7.503708,7.248154,981.009766,4.129997,92.599976,0.081964,9.585037,9.710281,27.873413,null,3.132389,"2019-12-14T18:00:00.000000000"]
[8.811005,6.468887,6.254066,981.030273,4.278999,91.199951,0.103749,8.836502,8.995041,29.143555,null,3.055779,"2019-12-14T18:15:00.000000000"]
[7.184998,5.26963,5.075554,980.860352,4.295998,90.5,0.065201,8.786209,8.885849,29.833466,null,0.088869,"2019-12-14T18:30:00.000000000"]
[7.679001,5.600739,5.362221,980.80957,4.313004,91.599976,0.148322,9.800797,10.027405,28.699005,null,2.436329,"2019-12-14T18:45:00.000000000"]
[7.741997,5.661484,5.41555,980.759766,4.263,93.0,0.118824,9.546539,9.728104,27.975067,null,2.245609,"2019-12-14T19:00:00.000000000"]
[7.967003,5.788147,5.485924,980.660156,4.276001,92.699951,0.063618,9.079407,9.176605,28.757568,null,1.90428,"2019-12-14T19:15:00.000000000"]
[8.914001,6.495552,6.207413,980.610352,4.195999,93.0,0.130157,10.944595,11.143494,26.834686,null,2.012772,"2019-12-14T19:30:00.000000000"]
[7.628998,5.578522,5.305931,980.55957,4.231003,93.099976,0.360058,10.699707,11.249893,26.638611,null,2.110291,"2019-12-14T19:45:00.000000000"]
[7.504997,5.436287,5.160744,980.530273,4.279999,92.699951,0.143162,9.887177,10.105896,27.359619,null,2.187401,"2019-12-14T20:00:00.000000000"]
[7.151001,5.211113,4.933342,980.44043,4.220001,92.300049,0.30018,9.55806,10.016693,28.112976,null,1.41588,"2019-12-14T20:15:00.000000000"]
[8.278,6.031113,5.659264,980.429688,4.181,93.400024,0.21141,10.7677,11.090805,27.757965,null,2.875301,"2019-12-14T20:30:00.000000000"]
[8.449005,6.194817,5.874809,980.320312,4.167,94.300049,0.298806,10.118301,10.574799,26.789093,null,3.363209,"2019-12-14T20:45:00.000000000"]
[9.369003,6.747398,6.326668,980.349609,4.211998,94.300049,0.187151,11.0177,11.303696,25.871857,null,3.946232,"2019-12-14T21:00:00.000000000"]
[8.149002,5.925194,5.571114,980.400391,4.185997,93.400024,0.387316,10.099197,10.690994,25.65741,null,3.394051,"2019-12-14T21:15:00.000000000"]
[7.334999,5.348892,5.029633,980.459961,4.177002,90.699951,0.108364,9.806732,9.972321,25.973999,null,-1.1779,"2019-12-14T21:30:00.000000000"]
[7.110001,5.190369,4.927414,980.509766,4.106003,90.800049,0.274433,8.742538,9.16188,25.487762,null,1.922371,"2019-12-14T21:45:00.000000000"]
[6.920998,5.00222,4.722221,980.660156,3.957001,91.5,-0.025985,6.909477,6.869781,25.69574,null,1.51689,"2019-12-14T22:00:00.000000000"]
[7.429001,5.40889,5.134071,980.799805,3.917999,92.400024,0.204391,7.412682,7.724991,24.763336,null,4.447891,"2019-12-14T22:15:00.000000000"]
[7.726997,5.660004,5.41111,980.950195,3.917999,91.699951,0.143504,8.534195,8.753464,24.259918,null,2.2295,"2019-12-14T22:30:00.000000000"]
[8.139008,5.94519,5.64222,980.94043,3.812,92.099976,0.806655,8.814713,10.047302,22.473907,null,1.93294,"2019-12-14T22:45:00.000000000"]
[8.264999,6.037781,5.73333,981.0,3.792999,91.800049,0.091292,9.850113,9.989609,21.37738,null,1.66218,"2019-12-14T23:00:00.000000000"]
[9.503006,6.904442,6.542221,981.110352,3.868,93.199951,0.232387,10.908203,11.263306,20.617676,null,5.786278,"2019-12-14T23:15:00.000000000"]
[8.942001,6.507408,6.184441,981.129883,3.903999,93.199951,0.150676,10.401794,10.632004,20.012054,null,3.734619,"2019-12-14T23:30:00.000000000"]
[8.311005,6.082222,5.802223,981.209961,3.922001,92.599976,0.161637,8.456177,8.703156,20.857544,null,3.059589,"2019-12-14T23:45:00.000000000"]
[7.322998,5.331108,5.122963,981.25,3.806999,93.900024,-0.027743,7.873611,7.831207,21.427002,null,2.710812,"2019-12-15T00:00:00.000000000"]
[6.201004,4.548889,4.376289,981.339844,3.779999,93.900024,-0.001156,7.240692,7.23893,22.047974,null,1.86829,"2019-12-15T00:15:00.000000000"]
[5.764999,4.190369,4.014809,981.410156,3.797001,94.300049,0.268506,7.085152,7.49543,21.998077,null,2.157219,"2019-12-15T00:30:00.000000000"]
[6.128998,4.467407,4.302963,981.459961,3.784,95.400024,0.162303,7.148949,7.39695,21.67337,null,2.471809,"2019-12-15T00:45:00.000000000"]
[6.303001,4.602219,4.41111,981.509766,3.778,96.0,0.062242,7.997383,8.092484,21.20462,null,2.253841,"2019-12-15T01:00:00.000000000"]
[5.945999,4.337044,4.114822,981.469727,3.833,95.800049,0.029595,7.234734,7.279953,21.204468,null,0.337246,"2019-12-15T01:15:00.000000000"]
[5.670998,4.119263,3.901482,981.549805,3.917,94.900024,0.189697,6.630943,6.920799,22.875,null,1.10638,"2019-12-15T01:30:00.000000000"]
[5.530998,3.99926,3.711849,981.530273,3.921001,94.5,0.233644,8.616943,8.973953,22.984131,null,0.611934,"2019-12-15T01:45:00.000000000"]
[6.291,4.560738,4.256302,981.55957,3.998001,94.900024,0.074749,8.829865,8.944077,22.342773,null,0.217395,"2019-12-15T02:00:00.000000000"]
[7.302002,5.302223,4.959259,981.620117,4.125,94.599976,0.284206,9.651428,10.085693,21.586029,null,1.67561,"2019-12-15T02:15:00.000000000"]
[6.789001,4.918518,4.571114,981.679688,4.192001,94.0,0.122199,8.530243,8.716965,21.824799,null,1.085239,"2019-12-15T02:30:00.000000000"]
[6.291,4.540001,4.190369,981.629883,4.195,93.800049,0.196807,8.2314,8.53212,22.50473,null,-0.165509,"2019-12-15T02:45:00.000000000"]
[6.016998,4.356293,4.049629,981.75,4.154999,94.5,0.236917,8.265366,8.627365,22.600128,null,1.12468,"2019-12-15T03:00:00.000000000"]
[5.014,3.616299,3.362961,981.780273,4.115997,93.800049,0.079494,6.943512,7.06498,23.024109,null,-0.815631,"2019-12-15T03:15:00.000000000"]
[4.546997,3.288891,3.02,981.860352,4.162003,93.5,-0.139878,7.253983,7.040253,22.81955,null,0.468414,"2019-12-15T03:30:00.000000000"]
[5.184998,3.657032,3.32074,981.959961,4.185997,94.400024,0.016599,8.096893,8.122253,21.689148,null,1.44994,"2019-12-15T03:45:00.000000000"]
[6.278999,4.517776,4.17482,981.950195,4.232002,95.0,0.150103,9.869888,10.099197,19.298309,null,1.79883,"2019-12-15T04:00:00.000000000"]
[6.125999,4.403702,3.990372,981.950195,4.278999,95.199951,0.106707,9.45195,9.615005,18.739777,null,2.0634,"2019-12-15T04:15:00.000000000"]
[6.036003,4.326668,3.952591,981.980469,4.283997,95.0,0.147201,9.505157,9.730087,18.647003,null,0.838443,"2019-12-15T04:30:00.000000000"]
[6.067001,4.364441,4.012589,981.919922,4.251999,94.800049,-0.129777,8.676682,8.478394,18.959106,null,0.03266,"2019-12-15T04:45:00.000000000"]
[7.156998,5.131111,4.723701,982.020508,4.246002,94.599976,0.111645,10.628296,10.798904,17.222443,null,1.30838,"2019-12-15T05:00:00.000000000"]
[7.196999,5.212593,4.825188,982.049805,4.222,94.800049,0.366354,9.617813,10.177597,16.686798,null,1.81484,"2019-12-15T05:15:00.000000000"]
[6.805,4.894081,4.515564,982.110352,4.192001,95.400024,0.051583,8.393768,8.47258,17.286011,null,1.525471,"2019-12-15T05:30:00.000000000"]
[7.156998,5.14444,4.720741,982.110352,4.223999,96.400024,0.019009,8.342575,8.371628,18.585999,null,1.91375,"2019-12-15T05:45:00.000000000"]
[7.121002,5.146667,4.772591,982.19043,4.292999,96.900024,0.11024,8.190079,8.358536,18.853821,null,2.449379,"2019-12-15T06:00:00.000000000"]
[6.911003,4.972588,4.574081,982.169922,4.295998,97.0,-0.01306,7.153122,7.133163,20.600494,null,0.324697,"2019-12-15T06:15:00.000000000"]
[6.641998,4.807411,4.428154,982.200195,4.290001,96.800049,0.039525,6.251053,6.311447,24.11676,null,0.972434,"2019-12-15T06:30:00.000000000"]
[8.667999,6.301483,5.808151,982.129883,4.296997,96.400024,0.079237,6.525887,6.646957,27.942535,null,1.637199,"2019-12-15T06:45:00.000000000"]
[8.380005,6.08297,5.58593,982.160156,4.263,96.0,0.254177,5.508392,5.896767,31.333679,null,1.419821,"2019-12-15T07:00:00.000000000"]
[6.046997,4.368149,3.846668,982.169922,4.236,95.800049,-0.09047,4.598717,4.460487,36.01355,null,1.628731,"2019-12-15T07:15:00.000000000"]
[4.221001,3.0163,2.597038,982.129883,4.163002,95.800049,0.214562,3.12698,3.45483,41.0849,null,-0.19524,"2019-12-15T07:30:00.000000000"]
[3.780998,2.6763,2.225929,982.200195,4.295998,94.800049,-0.154118,3.560188,3.324699,43.633179,null,0.108923,"2019-12-15T07:45:00.000000000"]
[4.184998,2.902962,2.328892,982.179688,4.374001,94.800049,0.118586,3.232849,3.414051,44.595581,null,1.00242,"2019-12-15T08:00:00.000000000"]
[4.005997,2.783699,2.217781,982.230469,4.458,94.5,-0.340119,3.42841,2.90871,45.889221,null,1.32123,"2019-12-15T08:15:00.000000000"]
[3.671001,2.57185,2.030369,982.299805,4.463997,94.0,0.097681,3.409962,3.559219,46.918457,null,1.421221,"2019-12-15T08:30:00.000000000"]
[3.367001,2.384449,1.91111,982.360352,4.421997,94.0,-0.050736,3.215729,3.13821,47.465271,null,0.579704,"2019-12-15T08:45:00.000000000"]
[3.221001,2.277779,1.796301,982.389648,4.435997,93.800049,-0.07731,3.32848,3.21035,46.928223,null,0.213208,"2019-12-15T09:00:00.000000000"]
[3.353001,2.33704,1.83259,982.549805,4.408997,93.400024,-0.005057,4.052887,4.045174,46.448975,null,-0.099508,"2019-12-15T09:15:00.000000000"]
[3.327,2.328152,1.873329,982.530273,4.355003,93.599976,0.135038,4.625954,4.832291,45.111572,null,0.964343,"2019-12-15T09:30:00.000000000"]
[3.437,2.389629,1.962219,982.520508,4.310997,94.199951,0.12379,3.626362,3.81551,44.637939,null,0.966373,"2019-12-15T09:45:00.000000000"]
[3.443001,2.43037,2.005192,982.610352,4.334999,94.599976,0.12115,4.514671,4.699791,43.268738,null,1.08473,"2019-12-15T10:00:00.000000000"]
[3.513,2.468891,2.020741,982.719727,4.396004,94.599976,0.002264,4.567513,4.570984,42.118225,null,2.2132,"2019-12-15T10:15:00.000000000"]
[3.601002,2.505932,2.052589,982.80957,4.431999,94.800049,0.363066,4.443207,4.997971,41.599854,null,2.160912,"2019-12-15T10:30:00.000000000"]
[3.666,2.574821,2.171848,982.839844,4.431999,95.400024,-0.048307,4.718491,4.644684,40.406128,null,1.66707,"2019-12-15T10:45:00.000000000"]
[2.353001,1.66889,1.42,982.900391,4.281998,93.599976,-0.124506,5.758507,5.568268,40.828491,null,0.344024,"2019-12-15T11:00:00.000000000"]
[2.665001,1.862961,1.59481,982.830078,4.408997,91.900024,0.104508,6.122887,6.282578,41.097046,null,-0.979102,"2019-12-15T11:15:00.000000000"]
[4.789001,3.32222,2.80518,982.80957,4.544998,93.599976,-0.061681,8.670639,8.576401,37.197693,null,3.249561,"2019-12-15T11:30:00.000000000"]
[5.279999,3.657032,3.110371,982.929688,4.625999,94.900024,0.122094,7.492722,7.679283,36.950256,null,4.651421,"2019-12-15T11:45:00.000000000"]
[5.139,3.561481,2.92593,983.030273,4.698997,94.800049,-0.045498,9.510086,9.440552,37.365723,null,2.979301,"2019-12-15T12:00:00.000000000"]
[4.608002,3.23037,2.6637,983.25,4.82,94.099976,0.01263,8.162918,8.18222,39.07605,null,3.129471,"2019-12-15T12:15:00.000000000"]
[4.556999,3.144451,2.556301,983.230469,4.903,93.599976,0.161812,7.476624,7.723862,40.511047,null,2.281551,"2019-12-15T12:30:00.000000000"]
[4.347,3.006672,2.420002,983.179688,4.938004,93.300049,0.323414,7.236427,7.730614,40.888245,null,1.89254,"2019-12-15T12:45:00.000000000"]
[3.917999,2.65926,2.104439,983.230469,4.901001,93.199951,0.208111,7.363548,7.681541,41.917542,null,1.449961,"2019-12-15T13:00:00.000000000"]
[3.477001,2.43185,1.960739,983.179688,4.920998,93.5,0.039451,7.197639,7.257927,43.39978,null,2.066742,"2019-12-15T13:15:00.000000000"]
[2.470001,1.704439,1.351851,983.200195,4.782997,93.599976,0.349075,6.384354,6.917732,45.562134,null,0.03566,"2019-12-15T13:30:00.000000000"]
[1.854,1.290371,1.034071,983.30957,4.573997,93.300049,0.118543,6.037277,6.218407,51.221191,null,-0.563155,"2019-12-15T13:45:00.000000000"]
[1.92,1.308889,1.00815,983.290039,4.877998,91.400024,0.075646,6.538017,6.65361,52.51886,null,0.144134,"2019-12-15T14:00:00.000000000"]
[1.856001,1.288891,1.037041,983.270508,5.275002,89.099976,0.221323,6.354294,6.692467,52.395447,null,-0.002483,"2019-12-15T14:15:00.000000000"]
[2.209,1.51482,1.235559,983.219727,4.897003,90.699951,0.01806,8.158722,8.18631,50.958252,null,0.067885,"2019-12-15T14:30:00.000000000"]
[2.313,1.59778,1.34074,983.179688,5.106003,90.0,0.235554,8.405136,8.76506,48.704956,null,1.413971,"2019-12-15T14:45:00.000000000"]
[2.277,1.556299,1.26,983.389648,5.239998,87.5,0.27641,8.831497,9.253845,52.564819,null,0.121968,"2019-12-15T15:00:00.000000000"]
[2.376999,1.634081,1.374069,983.370117,4.555,89.800049,0.101118,7.366737,7.521263,51.566284,null,0.083038,"2019-12-15T15:15:00.000000000"]
[2.164001,1.48667,1.22444,983.469727,4.304001,90.199951,0.202364,6.805344,7.114563,52.201294,null,0.991466,"2019-12-15T15:30:00.000000000"]
[2.066002,1.442221,1.1763,983.570312,4.144997,90.300049,0.41727,5.730843,6.368431,51.904602,null,2.182339,"2019-12-15T15:45:00.000000000"]
[2.230999,1.551109,1.286671,983.459961,4.141998,90.5,0.104415,6.467659,6.627197,50.518127,null,0.616752,"2019-12-15T16:00:00.000000000"]
[2.146999,1.49259,1.23333,983.44043,4.209999,90.199951,0.264503,6.350502,6.754662,48.515076,null,0.719417,"2019-12-15T16:15:00.000000000"]
[1.896999,1.32963,1.131109,983.480469,4.139,90.599976,0.476992,8.038025,8.766861,47.872681,null,1.96368,"2019-12-15T16:30:00.000000000"]
[1.864,1.32074,1.138519,983.520508,3.993,92.800049,0.09342,7.874397,8.017151,46.514221,null,2.592392,"2019-12-15T16:45:00.000000000"]
[2.049,1.40518,1.15037,983.480469,3.874001,95.099976,-0.086717,8.03302,7.90052,46.485962,null,2.400742,"2019-12-15T17:00:00.000000000"]
[2.053001,1.433331,1.24889,983.400391,4.002998,95.0,0.320998,10.929901,11.420395,43.414612,null,1.713011,"2019-12-15T17:15:00.000000000"]
[1.771999,1.24667,1.07852,983.549805,4.051003,94.300049,0.134916,9.573853,9.779999,42.867981,null,1.222031,"2019-12-15T17:30:00.000000000"]
[1.978001,1.385929,1.197781,983.530273,4.073997,93.199951,0.292686,8.590881,9.038116,45.87793,null,0.801359,"2019-12-15T17:45:00.000000000"]
[2.310001,1.57852,1.31481,983.370117,4.113998,94.0,0.01583,7.17643,7.200607,44.775635,null,2.003471,"2019-12-15T18:00:00.000000000"]
[3.172001,2.132591,1.728149,983.5,4.239998,93.699951,0.288272,8.990311,9.430786,38.631653,null,3.485489,"2019-12-15T18:15:00.000000000"]
[3.296001,2.137779,1.58,983.410156,4.209999,93.5,0.060736,7.807602,7.900414,42.368774,null,3.19437,"2019-12-15T18:30:00.000000000"]
[3.470001,2.23407,1.57037,983.330078,4.183998,93.0,0.448587,7.154533,7.839973,45.308716,null,2.32571,"2019-12-15T18:45:00.000000000"]
[3.813,2.41407,1.634081,983.349609,4.056999,93.300049,0.094235,7.69294,7.836929,45.818542,null,2.797779,"2019-12-15T19:00:00.000000000"]
[4.523003,2.817039,1.90444,983.280273,4.0,93.300049,-0.014821,8.571655,8.549011,45.046021,null,4.491783,"2019-12-15T19:15:00.000000000"]
[5.140999,3.119999,2.00296,983.320312,3.957001,92.599976,0.409219,8.356567,8.981857,45.897583,null,4.366058,"2019-12-15T19:30:00.000000000"]
[5.773003,3.580742,2.25481,983.330078,3.800999,91.300049,0.135401,6.348183,6.555077,49.539673,null,4.861122,"2019-12-15T19:45:00.000000000"]
[5.915001,3.534081,2.09111,983.139648,3.668999,90.699951,0.29787,7.263901,7.71904,51.721191,null,4.172531,"2019-12-15T20:00:00.000000000"]
[6.237999,3.707409,2.24889,982.919922,3.609001,90.0,0.075558,7.38324,7.498703,51.938232,null,4.761292,"2019-12-15T20:15:00.000000000"]
[6.889,4.190369,2.683701,982.860352,3.582001,89.699951,-0.090072,6.86219,6.724564,52.8927,null,5.369507,"2019-12-15T20:30:00.000000000"]
[6.901001,4.206673,2.73333,982.849609,3.529999,90.0,0.248575,5.853798,6.23362,52.65094,null,6.558952,"2019-12-15T20:45:00.000000000"]
[6.780998,4.185188,2.713329,982.849609,3.471001,90.300049,0.103719,5.974617,6.13311,53.376892,null,7.746674,"2019-12-15T21:00:00.000000000"]
[6.620003,4.17704,2.711849,982.900391,3.375,91.0,0.010759,6.14138,6.157814,54.667847,null,8.426392,"2019-12-15T21:15:00.000000000"]
[5.831001,3.90593,2.717041,982.990234,3.306999,90.699951,0.190965,5.090912,5.382713,57.935303,null,8.143646,"2019-12-15T21:30:00.000000000"]
[2.693001,1.862221,1.374069,982.990234,2.752998,91.599976,0.103066,3.97752,4.135002,65.328247,null,3.73037,"2019-12-15T21:45:00.000000000"]
[1.927,1.33852,1.040741,982.860352,2.437,93.099976,-0.018293,3.878181,3.850231,67.522217,null,1.17235,"2019-12-15T22:00:00.000000000"]
[2.067001,1.458521,1.18741,982.719727,2.341,93.699951,0.243061,4.620949,4.992348,66.676025,null,1.524719,"2019-12-15T22:15:00.000000000"]
[3.305,2.328892,2.00148,982.580078,2.389999,93.900024,0.106017,6.704063,6.866051,63.56073,null,2.214161,"2019-12-15T22:30:00.000000000"]
[3.487,2.41259,1.99185,982.509766,2.471001,92.5,0.080102,9.063934,9.18634,61.059753,null,1.951469,"2019-12-15T22:45:00.000000000"]
[4.346001,2.99704,2.460739,982.450195,2.591,91.099976,0.129356,11.156799,11.354401,62.004578,null,2.636101,"2019-12-15T23:00:00.000000000"]
[4.267998,2.9837,2.49778,982.349609,2.384998,92.800049,0.267327,13.885101,14.293503,59.16095,null,4.202911,"2019-12-15T23:15:00.000000000"]
[4.243004,2.971851,2.532589,982.320312,2.397999,93.400024,0.195191,13.797302,14.095505,58.478027,null,4.517319,"2019-12-15T23:30:00.000000000"]
[3.688,2.542961,2.098518,982.299805,2.390999,94.0,0.013177,12.929306,12.949402,57.529114,null,4.335022,"2019-12-15T23:45:00.000000000"]
[3.116001,2.190369,1.853331,982.219727,2.215,94.800049,0.004372,11.081299,11.087997,60.079285,null,3.003422,"2019-12-16T00:00:00.000000000"]
[2.862999,1.99333,1.67185,982.209961,2.043999,95.599976,0.259106,7.610474,8.006378,64.61145,null,3.052979,"2019-12-16T00:15:00.000000000"]
[2.793999,1.99778,1.706671,982.200195,2.047001,95.599976,0.053563,8.565506,8.647354,65.634033,null,2.084129,"2019-12-16T00:30:00.000000000"]
[2.743,1.91333,1.59407,982.290039,2.130001,95.599976,-0.140402,7.320869,7.106339,66.060791,null,3.306381,"2019-12-16T00:45:00.000000000"]
[2.583,1.84963,1.621481,982.490234,2.157001,95.300049,0.042007,5.276192,5.340378,68.672363,null,3.930599,"2019-12-16T01:00:00.000000000"]
[2.273998,1.614071,1.383699,982.549805,2.189999,95.0,0.051063,5.889809,5.967827,69.92688,null,3.752399,"2019-12-16T01:15:00.000000000"]
[2.435001,1.74889,1.50296,982.660156,2.237999,95.199951,0.035494,7.272644,7.326874,68.961548,null,3.0923,"2019-12-16T01:30:00.000000000"]
[2.300999,1.637039,1.39185,982.770508,2.310001,95.199951,0.024766,5.998917,6.036774,67.935181,null,3.459438,"2019-12-16T01:45:00.000000000"]
[1.841,1.310369,1.10593,982.889648,2.368,95.099976,-0.074197,5.719788,5.606407,68.890991,null,3.299809,"2019-12-16T02:00:00.000000000"]
[1.495001,1.065929,0.874074,983.049805,2.313,95.5,0.192891,3.72617,4.020912,70.344727,null,3.466942,"2019-12-16T02:15:00.000000000"]
[1.429001,1.01704,0.848148,983.230469,2.418999,95.5,0.066815,4.356857,4.458954,70.935303,null,3.0872,"2019-12-16T02:30:00.000000000"]
[1.488001,1.05407,0.864444,983.44043,2.491001,95.599976,0.011164,3.533051,3.55011,70.529785,null,3.57011,"2019-12-16T02:45:00.000000000"]
[1.434999,1.02,0.848889,983.780273,2.57,95.699951,-0.114406,4.192284,4.017471,69.719116,null,3.518921,"2019-12-16T03:00:00.000000000"]
[1.98,1.40518,1.17185,984.05957,2.578999,95.800049,0.043593,5.868797,5.935417,67.757324,null,4.483223,"2019-12-16T03:15:00.000000000"]
[2.714001,1.967409,1.7637,984.419922,2.415001,96.099976,0.078391,6.524391,6.644173,64.801636,null,3.774429,"2019-12-16T03:30:00.000000000"]
[4.046997,2.941479,2.68074,984.669922,2.319,96.400024,-0.076589,6.866913,6.749893,60.871033,null,4.263344,"2019-12-16T03:45:00.000000000"]
[3.497002,2.538521,2.209629,984.980469,2.365002,96.400024,0.092066,5.705017,5.845703,59.947083,null,4.357384,"2019-12-16T04:00:00.000000000"]
[3.925999,2.82,2.368149,985.299805,2.393002,95.599976,0.130188,5.089363,5.288292,60.802856,null,4.56752,"2019-12-16T04:15:00.000000000"]
[4.712997,3.403702,2.91185,985.599609,2.507,95.699951,0.240232,6.121841,6.488907,57.865662,null,6.491211,"2019-12-16T04:30:00.000000000"]
[5.059998,3.631111,3.082222,986.009766,2.533001,96.0,0.15593,4.436653,4.674911,53.944702,null,7.756783,"2019-12-16T04:45:00.000000000"]
[4.676003,3.311111,2.564449,986.450195,2.538002,95.900024,0.005539,3.946892,3.95536,54.928833,null,7.971848,"2019-12-16T05:00:00.000000000"]
[4.101997,2.917782,2.259258,986.740234,2.557999,95.900024,0.121322,2.723511,2.90889,55.910278,null,6.29734,"2019-12-16T05:15:00.000000000"]
[3.780998,2.708149,2.1563,987.150391,2.553001,95.800049,-0.012951,2.402119,2.382332,56.130371,null,5.227577,"2019-12-16T05:30:00.000000000"]
[3.879002,2.740002,2.108891,987.570312,2.612999,95.900024,-0.126473,2.826778,2.63353,56.020142,null,7.291901,"2019-12-16T05:45:00.000000000"]
[3.965,2.771111,2.064442,987.830078,2.681999,96.099976,-0.000582,2.270031,2.269138,56.047302,null,6.919968,"2019-12-16T06:00:00.000000000"]
[3.692001,2.584438,1.93852,988.179688,2.664001,95.800049,-0.121764,2.586922,2.40086,56.971436,null,5.511383,"2019-12-16T06:15:00.000000000"]
[3.341,2.377781,1.82074,988.540039,2.657001,95.599976,-0.133067,3.182159,2.97884,57.430359,null,5.659889,"2019-12-16T06:30:00.000000000"]
[3.112,2.228889,1.75185,988.870117,2.645,95.599976,0.191835,2.286919,2.58004,59.015015,null,5.114418,"2019-12-16T06:45:00.000000000"]
[3.375999,2.398521,1.82889,989.0,2.633999,95.699951,-0.044586,2.337841,2.269711,59.980652,null,4.421463,"2019-12-16T07:00:00.000000000"]
[3.512001,2.489632,1.93259,989.209961,2.634998,95.800049,0.303917,2.50806,2.97245,59.233154,null,4.61409,"2019-12-16T07:15:00.000000000"]
[3.134998,2.225929,1.81852,989.459961,2.684002,95.699951,0.056273,2.233391,2.319382,58.599854,null,4.443153,"2019-12-16T07:30:00.000000000"]
[2.494999,1.809629,1.52,989.650391,2.674999,95.5,-0.120112,3.061279,2.87775,59.345276,null,3.601768,"2019-12-16T07:45:00.000000000"]
[2.109001,1.49407,1.25259,989.969727,2.626999,95.0,0.010938,3.26646,3.283169,61.671387,null,1.60796,"2019-12-16T08:00:00.000000000"]
[2.485001,1.74074,1.40667,990.150391,2.681,95.099976,-0.009176,5.079269,5.065247,60.512085,null,4.408318,"2019-12-16T08:15:00.000000000"]
[2.313,1.59037,1.27037,990.330078,2.638,95.699951,-0.021381,6.029114,5.996437,58.009155,null,1.24164,"2019-12-16T08:30:00.000000000"]
[2.013,1.397779,1.09704,990.679688,2.609001,95.5,0.10405,8.277786,8.436768,59.058655,null,3.054192,"2019-12-16T08:45:00.000000000"]
[1.877001,1.33852,1.09852,990.929688,2.585999,95.5,0.604234,12.361908,13.285202,55.307983,null,4.397369,"2019-12-16T09:00:00.000000000"]
[2.104,1.460739,1.18074,991.099609,2.638,94.599976,0.323542,11.333008,11.827408,55.930725,null,1.75408,"2019-12-16T09:15:00.000000000"]
[2.035,1.42815,1.16222,991.330078,2.534,93.300049,0.507506,8.835968,9.611435,58.569092,null,-0.771484,"2019-12-16T09:30:00.000000000"]
[3.014999,1.8363,1.214809,991.480469,2.500999,93.0,0.241778,11.834198,12.203598,57.718567,null,2.100761,"2019-12-16T09:45:00.000000000"]
[4.686996,2.48074,1.34667,991.889648,2.568001,92.599976,1.78388,15.374298,18.100098,55.031128,null,7.763458,"2019-12-16T10:00:00.000000000"]
[4.261002,2.380001,1.377781,992.160156,2.521999,92.199951,1.57803,13.132202,15.543396,52.926636,null,7.254662,"2019-12-16T10:15:00.000000000"]
[3.764,2.19482,1.449631,992.429688,2.432999,92.5,0.892036,12.587799,13.950806,53.558655,null,6.78154,"2019-12-16T10:30:00.000000000"]
[2.584,1.780741,1.381479,992.679688,2.397999,92.800049,0.734922,11.930801,13.053802,54.880676,null,3.79475,"2019-12-16T10:45:00.000000000"]
[2.842999,1.93259,1.49333,992.950195,2.453999,92.699951,1.799459,14.789703,17.539215,53.587646,null,3.471489,"2019-12-16T11:00:00.000000000"]
[2.688,1.82889,1.42,993.129883,2.480999,92.699951,0.903743,14.370605,15.751602,51.098755,null,3.187489,"2019-12-16T11:15:00.000000000"]
[2.66,1.782221,1.372589,993.339844,2.486,92.599976,0.523309,14.2099,15.009506,51.168884,null,2.564701,"2019-12-16T11:30:00.000000000"]
[3.029999,2.025928,1.51778,993.5,2.471001,92.5,0.823933,17.576111,18.835114,46.944336,null,2.893902,"2019-12-16T11:45:00.000000000"]
[3.283001,2.134811,1.60519,993.330078,2.633999,92.199951,1.712311,27.430603,30.046997,40.026184,null,3.37487,"2019-12-16T12:00:00.000000000"]
[3.509998,2.184448,1.56518,993.589844,2.799999,91.0,2.820881,28.629486,32.939819,37.082581,null,3.272152,"2019-12-16T12:15:00.000000000"]
[3.387001,2.138519,1.48222,993.650391,2.986,91.0,1.366711,23.962799,26.051208,39.354065,null,3.60836,"2019-12-16T12:30:00.000000000"]
[3.487999,2.187408,1.50519,993.889648,3.324001,89.800049,0.919961,22.390808,23.796509,43.599915,null,5.563721,"2019-12-16T12:45:00.000000000"]
[4.282997,2.50444,1.68222,994.0,3.466999,89.099976,1.02667,25.747589,27.316315,42.634338,null,5.643097,"2019-12-16T13:00:00.000000000"]
[4.542,2.575562,1.69556,994.169922,3.462002,89.900024,1.518261,22.528107,24.848114,39.981995,null,7.4524,"2019-12-16T13:15:00.000000000"]
[5.030998,2.76815,1.627411,994.19043,3.755001,89.0,0.601866,15.137894,16.057587,45.976196,null,7.208138,"2019-12-16T13:30:00.000000000"]
[4.446999,2.575562,1.68519,994.160156,3.77,89.0,1.552401,21.587097,23.959198,43.635315,null,6.823547,"2019-12-16T13:45:00.000000000"]
[3.792,2.33852,1.65111,994.360352,3.806,88.5,1.22953,23.828094,25.706787,42.827637,null,5.104027,"2019-12-16T14:00:00.000000000"]
[4.981003,2.846668,1.81333,994.530273,3.898998,88.199951,1.49897,27.133911,29.424286,38.570251,null,8.283524,"2019-12-16T14:15:00.000000000"]
[5.796997,3.282219,2.099998,994.650391,3.896,88.0,2.62574,27.406799,31.419006,36.854431,null,7.390488,"2019-12-16T14:30:00.000000000"]
[7.795998,4.14222,2.543709,994.620117,3.819,88.900024,1.197981,19.638214,21.468689,38.60321,null,8.866943,"2019-12-16T14:45:00.000000000"]
[7.571999,3.93111,2.148891,994.650391,3.844002,89.5,0.639978,17.236786,18.214691,40.780823,null,10.127197,"2019-12-16T15:00:00.000000000"]
[6.597,3.634811,2.17482,994.549805,3.884998,89.5,1.027651,15.243805,16.813995,40.587036,null,11.086502,"2019-12-16T15:15:00.000000000"]
[5.257004,3.137039,2.02,994.730469,3.783001,90.300049,1.044291,16.408905,18.004608,40.97345,null,7.748161,"2019-12-16T15:30:00.000000000"]
[4.716003,2.968151,2.00148,994.929688,3.681999,90.800049,0.68583,19.309509,20.357513,40.158752,null,7.299751,"2019-12-16T15:45:00.000000000"]
[4.570999,2.877041,1.90815,994.830078,3.615002,91.0,0.42894,16.336792,16.992188,41.852905,null,4.680008,"2019-12-16T16:00:00.000000000"]
[4.973,3.06815,1.99482,994.889648,3.563999,91.300049,0.628425,13.303802,14.264099,45.14624,null,5.633987,"2019-12-16T16:15:00.000000000"]
[5.275002,3.354809,2.24815,994.870117,3.575001,90.900024,0.646346,13.741806,14.729401,46.205261,null,7.108429,"2019-12-16T16:30:00.000000000"]
[5.193001,3.32222,2.22963,994.700195,3.546001,90.099976,0.103433,12.710007,12.868103,48.346008,null,5.786209,"2019-12-16T16:45:00.000000000"]
[5.777,3.538521,2.344452,994.669922,3.500999,90.099976,0.512099,14.309402,15.091904,47.818542,null,6.570267,"2019-12-16T17:00:00.000000000"]
[5.695,3.550369,2.434071,994.360352,3.500999,90.0,0.136543,12.350403,12.559006,48.133179,null,6.50946,"2019-12-16T17:15:00.000000000"]
[5.75,3.704441,2.50296,994.259766,3.529999,90.0,0.162287,12.246002,12.494003,48.432983,null,6.24939,"2019-12-16T17:30:00.000000000"]
[5.237,3.462971,2.434071,994.150391,3.516998,90.599976,0.504008,11.486801,12.256897,49.125427,null,6.881638,"2019-12-16T17:45:00.000000000"]
[4.451004,3.07037,2.33556,994.089844,3.556,91.0,0.298635,11.156494,11.612793,49.611328,null,8.071396,"2019-12-16T18:00:00.000000000"]
[4.408997,2.994812,2.208149,994.0,3.473999,91.699951,0.1002,10.074097,10.227203,51.72113,null,7.481743,"2019-12-16T18:15:00.000000000"]
[3.605,2.48222,1.877041,993.790039,3.352001,92.0,0.075361,7.806938,7.922089,54.964233,null,4.259018,"2019-12-16T18:30:00.000000000"]
[3.986,2.72963,2.122219,993.480469,3.584,93.099976,0.129237,10.365402,10.562897,50.207275,null,3.381802,"2019-12-16T18:45:00.000000000"]
[4.259003,2.944439,2.327412,993.139648,3.773998,93.800049,0.068479,9.327057,9.431686,49.890991,null,4.360649,"2019-12-16T19:00:00.000000000"]
[4.690002,3.25555,2.596298,993.129883,3.900002,94.699951,0.206218,9.083054,9.398163,50.173584,null,5.561562,"2019-12-16T19:15:00.000000000"]
[4.366997,3.033329,2.403702,992.740234,4.057999,94.800049,0.298645,7.80574,8.26207,51.001221,null,4.767624,"2019-12-16T19:30:00.000000000"]
[4.168999,2.894821,2.32,992.419922,4.198997,93.800049,0.222074,7.598534,7.937859,51.901367,null,2.732841,"2019-12-16T19:45:00.000000000"]
[4.429001,3.08889,2.437778,992.120117,4.322998,93.099976,0.218962,6.825142,7.159714,52.286926,null,3.050781,"2019-12-16T20:00:00.000000000"]
[4.418999,3.097778,2.302219,991.990234,4.539001,91.300049,0.068306,6.182961,6.287331,53.250916,null,4.239082,"2019-12-16T20:15:00.000000000"]
[4.190002,2.972591,2.273331,991.830078,4.536003,91.400024,0.138954,5.723404,5.935722,54.234314,null,5.25016,"2019-12-16T20:30:00.000000000"]
[4.702003,3.25259,2.477779,991.700195,4.536003,92.099976,0.185569,5.430283,5.713837,54.287354,null,5.521477,"2019-12-16T20:45:00.000000000"]
[5.044998,3.537041,2.66148,991.700195,4.656998,91.800049,0.052808,4.917191,4.997879,54.988647,null,6.644951,"2019-12-16T21:00:00.000000000"]
[5.421997,3.812592,2.920738,991.709961,4.703003,91.900024,0.297267,5.7005,6.154716,54.379028,null,7.439247,"2019-12-16T21:15:00.000000000"]
[5.665001,3.939259,2.90519,991.80957,4.716003,91.800049,0.050123,6.007881,6.084473,53.812012,null,8.648056,"2019-12-16T21:30:00.000000000"]
[5.308998,3.709629,2.737041,991.910156,4.669998,91.900024,0.129626,4.91391,5.111977,54.933899,null,8.332672,"2019-12-16T21:45:00.000000000"]
[4.701004,3.291111,2.508888,992.020508,4.516998,93.099976,-0.02993,4.344177,4.298447,54.513,null,8.52887,"2019-12-16T22:00:00.000000000"]
[4.442001,3.101479,2.366669,992.099609,4.443001,93.5,0.071478,5.589737,5.698967,53.135437,null,8.048996,"2019-12-16T22:15:00.000000000"]
[4.281998,3.027409,2.401482,992.219727,4.400002,93.699951,0.162329,5.31041,5.558449,52.739868,null,5.508568,"2019-12-16T22:30:00.000000000"]
[4.741997,3.30444,2.537781,992.020508,4.389999,93.5,0.224769,5.239517,5.58297,52.372314,null,5.534821,"2019-12-16T22:45:00.000000000"]
[4.263,2.99852,2.297039,992.070312,4.504997,91.300049,0.087348,5.399483,5.532951,52.751465,null,3.816608,"2019-12-16T23:00:00.000000000"]
[4.010002,2.80518,2.141479,992.099609,4.601997,89.800049,-0.030585,5.463737,5.417007,53.348145,null,5.333817,"2019-12-16T23:15:00.000000000"]
[3.890999,2.740742,2.125179,992.150391,4.639,89.099976,0.330967,4.466743,4.97245,54.287781,null,4.853401,"2019-12-16T23:30:00.000000000"]
[4.050003,2.808151,2.151112,992.299805,4.660004,89.0,0.016341,4.104179,4.12915,54.954407,null,6.035942,"2019-12-16T23:45:00.000000000"]
[4.130997,2.887409,2.23481,992.379883,4.660004,89.099976,0.073794,4.244133,4.356888,54.950867,null,5.605232,"2019-12-17T00:00:00.000000000"]
[4.597,3.220001,2.470371,992.410156,4.628998,89.400024,-0.03869,4.809883,4.750763,54.182373,null,5.170486,"2019-12-17T00:15:00.000000000"]
[4.918999,3.418522,2.612591,992.429688,4.521004,90.099976,0.150664,4.973969,5.204178,52.602112,null,6.929848,"2019-12-17T00:30:00.000000000"]
[4.704002,3.32666,2.56963,992.459961,4.471001,90.5,-0.12953,4.393372,4.19545,51.62207,null,7.236664,"2019-12-17T00:45:00.000000000"]
[4.665001,3.275551,2.521481,992.480469,4.421997,90.5,0.244974,4.232903,4.607224,51.109558,null,6.293388,"2019-12-17T01:00:00.000000000"]
[4.350998,3.10297,2.398521,992.639648,4.459999,90.099976,0.122094,4.295517,4.482071,50.872437,null,6.381042,"2019-12-17T01:15:00.000000000"]
[4.289001,3.025928,2.32148,992.629883,4.533997,89.800049,-0.166734,4.796387,4.541634,53.324707,null,5.921204,"2019-12-17T01:30:00.000000000"]
[4.32,3.009628,2.313332,992.620117,4.508003,90.099976,0.127868,4.420563,4.615944,49.470154,null,5.083092,"2019-12-17T01:45:00.000000000"]
[3.951,2.794071,2.151852,992.759766,4.446999,90.400024,0.045656,3.9739,4.043663,49.989075,null,7.346153,"2019-12-17T02:00:00.000000000"]
[4.116997,2.84296,2.14296,992.919922,4.413002,90.699951,0.197706,4.564552,4.866653,50.165588,null,6.854477,"2019-12-17T02:15:00.000000000"]
[4.206001,2.90667,2.202221,993.089844,4.304001,91.400024,0.068847,4.378487,4.483704,49.831238,null,7.276108,"2019-12-17T02:30:00.000000000"]
[4.177002,2.914822,2.189629,993.25,4.203003,92.099976,0.012069,4.78894,4.807381,49.016174,null,6.918472,"2019-12-17T02:45:00.000000000"]
[4.521004,3.139259,2.395561,993.299805,4.207001,93.400024,0.160191,5.188263,5.433037,48.535828,null,7.589203,"2019-12-17T03:00:00.000000000"]
[4.497002,3.148891,2.43185,993.389648,4.274002,93.099976,-0.000876,5.272903,5.271553,48.296814,null,6.058067,"2019-12-17T03:15:00.000000000"]
[4.586998,3.120739,2.294071,993.469727,4.355003,92.099976,0.063165,4.824341,4.92086,50.068115,null,6.417648,"2019-12-17T03:30:00.000000000"]
[4.989998,3.385929,2.547409,993.679688,4.359001,92.199951,0.098921,4.326881,4.478027,51.115417,null,7.411301,"2019-12-17T03:45:00.000000000"]
[4.305,2.953331,2.151852,993.889648,4.352997,91.800049,0.056843,4.263748,4.350601,51.554016,null,8.092514,"2019-12-17T04:00:00.000000000"]
[3.365002,2.33556,1.692591,994.089844,4.516998,90.300049,0.097416,2.721142,2.869991,54.377502,null,5.515221,"2019-12-17T04:15:00.000000000"]
[2.972,2.064442,1.48815,994.160156,4.529999,90.099976,0.102446,1.888651,2.045189,58.803772,null,3.913422,"2019-12-17T04:30:00.000000000"]
[4.189003,2.831852,1.933331,994.339844,4.410004,91.800049,0.180122,2.995941,3.27116,56.615417,null,6.976288,"2019-12-17T04:45:00.000000000"]
[4.754997,3.19482,2.202221,994.450195,4.336998,92.5,-0.103783,4.88736,4.728783,51.578247,null,7.912949,"2019-12-17T05:00:00.000000000"]
[4.871002,3.277779,2.242222,994.490234,4.278,92.199951,0.158048,5.138107,5.379608,49.503723,null,6.345978,"2019-12-17T05:15:00.000000000"]
[4.945,3.303699,2.262959,994.580078,4.094002,93.0,0.06912,5.071312,5.176933,48.274292,null,6.047127,"2019-12-17T05:30:00.000000000"]
[4.925003,3.30592,2.300739,994.669922,3.955002,93.5,0.005681,5.619293,5.627983,47.033752,null,6.613312,"2019-12-17T05:45:00.000000000"]
[4.965004,3.34148,2.33556,994.69043,3.896,93.800049,-0.063388,5.363533,5.266678,45.9104,null,5.245872,"2019-12-17T06:00:00.000000000"]
[5.341003,3.476299,2.388149,994.599609,3.935001,93.699951,-0.240756,5.382889,5.015007,46.022339,null,6.888527,"2019-12-17T06:15:00.000000000"]
[6.175003,3.759258,2.419262,994.719727,3.889,93.900024,0.019219,6.370819,6.400177,44.567993,null,6.079552,"2019-12-17T06:30:00.000000000"]
[7.703003,4.192596,2.466671,994.80957,3.875,93.599976,-0.032108,6.546753,6.497704,40.289246,null,8.777908,"2019-12-17T06:45:00.000000000"]
[7.815002,4.27037,2.582958,994.980469,3.77,93.5,0.254487,6.861923,7.250771,35.841187,null,11.5354,"2019-12-17T07:00:00.000000000"]
[5.475998,3.40889,2.271851,995.290039,3.532001,94.099976,0.104344,7.147171,7.30661,36.025696,null,8.656876,"2019-12-17T07:15:00.000000000"]
[5.722,3.44519,2.148891,995.410156,3.476002,94.0,-0.011297,8.771271,8.754013,38.411011,null,8.025757,"2019-12-17T07:30:00.000000000"]
[9.335007,4.825188,2.541481,995.44043,3.466999,93.599976,0.190791,11.423996,11.7155,35.357422,null,10.486298,"2019-12-17T07:45:00.000000000"]
[7.934998,4.428154,2.59037,995.469727,3.501999,93.599976,-0.027526,11.274704,11.232605,31.741638,null,13.747406,"2019-12-17T08:00:00.000000000"]
[5.757004,3.779999,2.597038,995.580078,3.653999,93.199951,-0.117116,15.736801,15.5578,34.04541,null,8.421265,"2019-12-17T08:15:00.000000000"]
[6.219002,4.00074,2.799999,995.660156,3.750999,92.800049,0.117192,24.113098,24.292206,30.520569,null,7.885551,"2019-12-17T08:30:00.000000000"]
[6.651001,4.242218,2.935558,995.820312,3.777,92.800049,0.375472,29.108398,29.682098,25.185944,null,6.980881,"2019-12-17T08:45:00.000000000"]
[8.080994,5.00222,3.524448,996.099609,3.773998,93.099976,0.600831,31.516815,32.434814,21.704071,null,8.95723,"2019-12-17T09:00:00.000000000"]
[15.419998,7.755562,4.308151,996.209961,3.852001,93.099976,0.548664,24.156403,24.994812,21.020477,null,16.878204,"2019-12-17T09:15:00.000000000"]
[15.839996,7.896301,4.442223,996.419922,3.952999,92.800049,0.484423,21.280212,22.020386,19.818451,null,23.6315,"2019-12-17T09:30:00.000000000"]
[9.791,5.445923,3.448891,996.610352,4.008003,92.800049,0.685771,17.96051,19.008392,21.706421,null,18.4534,"2019-12-17T09:45:00.000000000"]
[9.751007,5.670372,3.699261,996.700195,4.055,93.0,0.643756,19.84671,20.830414,25.578888,null,11.480408,"2019-12-17T10:00:00.000000000"]
[12.949997,6.728149,3.965931,996.799805,4.107002,92.800049,1.95545,23.101807,26.089691,23.786713,null,12.634705,"2019-12-17T10:15:00.000000000"]
[16.149994,8.029633,4.205933,996.950195,4.157997,92.599976,0.787767,22.605591,23.809296,20.105164,null,22.049713,"2019-12-17T10:30:00.000000000"]
[16.360016,8.081482,4.066673,997.099609,4.262001,91.900024,1.668039,23.485687,26.034393,18.327484,null,24.591797,"2019-12-17T10:45:00.000000000"]
[14.710007,7.402222,4.028893,997.330078,4.328003,91.5,0.815053,23.606995,24.852386,18.431854,null,25.086212,"2019-12-17T11:00:00.000000000"]
[10.149994,5.523697,3.492599,997.290039,4.442001,90.900024,1.354641,26.330292,28.400208,18.910706,null,17.149994,"2019-12-17T11:15:00.000000000"]
[8.511002,4.94445,3.25111,997.509766,4.525002,90.0,1.31074,22.709595,24.712402,22.692657,null,10.481308,"2019-12-17T11:30:00.000000000"]
[10.419998,5.491852,3.279259,997.610352,4.501999,89.800049,0.656164,19.950287,20.953003,26.823639,null,13.450806,"2019-12-17T11:45:00.000000000"]
[11.910004,6.174812,3.720001,997.55957,4.552002,89.199951,0.895143,22.105591,23.473389,26.104156,null,15.008698,"2019-12-17T12:00:00.000000000"]
[10.600006,5.520737,3.43185,997.620117,4.596001,89.099976,1.341681,25.253998,27.304108,23.880432,null,14.682602,"2019-12-17T12:15:00.000000000"]
[8.690994,4.965187,3.212589,997.660156,4.587997,89.199951,0.507458,16.460297,17.235687,30.6763,null,12.586502,"2019-12-17T12:30:00.000000000"]
[8.097,4.781479,3.274811,997.719727,4.558998,89.900024,0.548246,17.448395,18.286102,33.727844,null,10.552795,"2019-12-17T12:45:00.000000000"]
[7.904999,5.043701,3.614811,997.770508,4.586998,89.900024,0.691716,18.615509,19.672394,31.703705,null,9.094925,"2019-12-17T13:00:00.000000000"]
[8.960999,5.169632,3.449631,997.730469,4.627998,89.800049,0.650483,17.431793,18.42569,33.282288,null,8.955093,"2019-12-17T13:15:00.000000000"]
[11.089996,5.879997,3.773331,998.05957,4.780998,88.900024,1.30217,19.252197,21.241913,29.76889,null,11.771408,"2019-12-17T13:30:00.000000000"]
[11.820007,6.216301,3.85334,998.030273,4.746002,88.800049,1.5142,20.358398,22.672089,27.550323,null,14.7659,"2019-12-17T13:45:00.000000000"]
[13.449997,6.85556,4.00518,998.110352,4.569,89.900024,1.242599,18.241516,20.140198,26.296722,null,16.9758,"2019-12-17T14:00:00.000000000"]
[14.139999,7.257782,4.31778,998.280273,4.419998,90.900024,1.1724,16.44519,18.236694,24.993286,null,19.807587,"2019-12-17T14:15:00.000000000"]
[13.059998,6.831863,4.148148,998.299805,4.387001,91.099976,1.658051,16.797791,19.331299,24.134979,null,17.503113,"2019-12-17T14:30:00.000000000"]
[8.727997,5.292587,3.691109,998.240234,4.342003,90.900024,1.253401,17.091095,19.006287,25.814667,null,12.029404,"2019-12-17T14:45:00.000000000"]
[9.231995,5.50296,3.808151,998.219727,4.271004,91.5,1.76692,18.484009,21.183807,26.495667,null,9.214645,"2019-12-17T15:00:00.000000000"]
[9.768997,5.723701,3.894821,998.099609,4.319,91.599976,1.884239,20.933716,23.812805,25.157776,null,9.511932,"2019-12-17T15:15:00.000000000"]
[9.613998,5.68222,3.871849,998.099609,4.323997,91.599976,1.079981,18.552795,20.203003,26.27417,null,9.986847,"2019-12-17T15:30:00.000000000"]
[9.541,5.597778,3.810371,998.150391,4.355003,91.900024,2.92593,21.993103,26.463898,25.056091,null,11.379593,"2019-12-17T15:45:00.000000000"]
[10.550003,6.046661,3.956299,998.280273,4.468002,91.199951,2.152321,21.587097,24.875916,35.398499,null,12.519302,"2019-12-17T16:00:00.000000000"]
[9.542007,5.50148,3.683701,998.270508,4.358002,91.300049,2.730499,22.171997,26.344208,24.441895,null,11.158997,"2019-12-17T16:15:00.000000000"]
[9.513,5.452591,3.650372,998.290039,4.264999,91.5,0.940999,20.115601,21.553406,25.187225,null,10.9328,"2019-12-17T16:30:00.000000000"]
[10.449997,5.763702,3.669632,998.290039,4.235001,91.699951,0.966564,22.221588,23.698608,24.382324,null,11.468201,"2019-12-17T16:45:00.000000000"]
[11.710007,6.209633,3.815559,998.30957,4.299004,91.199951,1.066681,23.150513,24.780396,23.859985,null,13.916702,"2019-12-17T17:00:00.000000000"]
[11.240005,5.941483,3.737782,998.330078,4.227997,91.400024,1.354059,25.231689,27.30069,21.056946,null,13.171005,"2019-12-17T17:15:00.000000000"]
[11.139999,5.988892,3.788891,998.259766,4.148003,91.900024,0.776215,26.014801,27.200897,19.346039,null,14.076294,"2019-12-17T17:30:00.000000000"]
[10.639999,5.832588,3.85408,998.230469,4.122002,92.0,2.074989,24.912811,28.083405,19.948944,null,11.974808,"2019-12-17T17:45:00.000000000"]
[11.199997,6.105919,4.062218,998.089844,4.037003,92.199951,1.088989,26.62381,28.287811,20.057251,null,12.177597,"2019-12-17T18:00:00.000000000"]
[9.805008,5.796288,4.102959,998.070312,4.029999,92.099976,1.077459,28.405701,30.052094,18.74292,null,12.874603,"2019-12-17T18:15:00.000000000"]
[10.300003,5.90741,4.113327,998.070312,3.929001,92.400024,1.07564,31.256805,32.90033,17.440491,null,13.203903,"2019-12-17T18:30:00.000000000"]
[10.360001,5.979263,4.137039,997.990234,3.905998,92.5,1.406059,32.757385,34.905884,14.235443,null,11.813904,"2019-12-17T18:45:00.000000000"]
[10.320007,5.969627,4.17556,998.030273,3.890999,92.400024,1.62163,32.311218,34.789001,13.880905,null,12.585297,"2019-12-17T19:00:00.000000000"]
[10.25,6.065193,4.288147,998.0,3.821999,92.5,1.47694,30.840515,33.09729,15.272079,null,11.9422,"2019-12-17T19:15:00.000000000"]
[10.789993,6.297783,4.428894,997.919922,3.785999,92.699951,1.68248,30.185211,32.755981,15.042831,null,11.6073,"2019-12-17T19:30:00.000000000"]
[10.789993,6.375549,4.631851,997.700195,3.727001,92.800049,1.379999,29.171906,31.280487,15.373322,null,11.881699,"2019-12-17T19:45:00.000000000"]
[11.279999,6.723701,4.94445,997.770508,3.724998,92.800049,1.809891,25.419098,28.184601,16.350189,null,10.761795,"2019-12-17T20:00:00.000000000"]
[11.050003,7.011848,5.334824,997.900391,3.638,92.900024,0.696014,19.283203,20.34671,19.726898,null,11.391998,"2019-12-17T20:15:00.000000000"]
[12.110001,7.540749,5.784439,997.950195,3.560001,93.5,1.02873,20.808289,22.380188,20.550385,null,12.538803,"2019-12-17T20:30:00.000000000"]
[13.869995,8.399994,6.557777,997.849609,3.606998,93.5,0.906058,19.715515,21.100006,19.711639,null,12.800598,"2019-12-17T20:45:00.000000000"]
[12.580002,7.792603,6.008888,997.919922,3.688,92.900024,0.714131,16.16449,17.255707,20.584534,null,13.492599,"2019-12-17T21:00:00.000000000"]
[14.220001,8.977768,7.148888,997.75,3.615002,93.0,0.487309,15.247604,15.992203,20.98822,null,11.550797,"2019-12-17T21:15:00.000000000"]
[13.680008,8.133331,6.18,997.719727,3.545002,93.599976,0.460491,12.602905,13.306503,22.289948,null,11.905701,"2019-12-17T21:30:00.000000000"]
[13.360001,8.059265,6.27037,997.570312,3.571999,93.900024,0.291748,12.236694,12.682495,22.562622,null,12.349396,"2019-12-17T21:45:00.000000000"]
[13.369995,8.318527,6.450378,997.370117,3.679001,93.900024,0.681186,13.365997,14.406906,21.944153,null,11.549606,"2019-12-17T22:00:00.000000000"]
[12.559998,8.066666,6.375549,997.150391,3.735001,93.599976,0.213203,9.742905,10.068695,22.172729,null,9.612534,"2019-12-17T22:15:00.000000000"]
[12.550003,8.311111,6.718521,997.009766,3.742001,94.0,0.040439,9.960037,10.021805,22.690857,null,9.856689,"2019-12-17T22:30:00.000000000"]
[12.479996,8.325928,6.765182,997.089844,3.841,93.900024,-0.002028,10.184708,10.181595,22.466644,null,10.503708,"2019-12-17T22:45:00.000000000"]
[12.770004,8.607407,7.021477,996.980469,3.879002,94.199951,0.229885,11.042694,11.393997,21.813629,null,12.021698,"2019-12-17T23:00:00.000000000"]
[15.479996,9.785187,7.940742,996.790039,3.945999,94.400024,0.071503,17.478516,17.587799,19.05777,null,10.957397,"2019-12-17T23:15:00.000000000"]
[17.100006,10.985199,9.111115,996.5,4.121002,94.699951,0.680885,22.418793,23.459198,14.595535,null,13.055893,"2019-12-17T23:30:00.000000000"]
[18.23999,12.207397,10.363007,996.469727,4.096001,94.900024,2.84269,24.662994,29.006592,9.582687,null,13.100296,"2019-12-17T23:45:00.000000000"]
[15.770004,10.777802,9.237045,996.25,4.028999,95.5,0.79359,23.345215,24.557709,9.490189,null,13.0849,"2019-12-18T00:00:00.000000000"]
[14.110001,9.814804,8.53334,995.990234,4.014999,96.400024,0.513655,21.409515,22.194397,10.339478,null,10.229599,"2019-12-18T00:15:00.000000000"]
[11.490005,8.162964,7.302963,995.75,4.004997,97.0,0.360639,16.822693,17.373688,13.990814,null,8.493713,"2019-12-18T00:30:00.000000000"]
[10.180008,7.303703,6.59185,995.410156,3.932999,97.599976,0.289106,12.547501,12.989304,18.278442,null,5.0783,"2019-12-18T00:45:00.000000000"]
[8.647003,6.285187,5.861481,994.860352,3.867001,98.0,0.031422,10.138306,10.186295,20.997559,null,3.113541,"2019-12-18T01:00:00.000000000"]
[7.203003,5.220741,4.886673,994.450195,3.937,98.400024,0.066098,8.845139,8.946136,24.825134,null,1.706091,"2019-12-18T01:15:00.000000000"]
[6.096001,4.449631,4.215561,994.150391,3.935001,98.400024,0.035111,7.992058,8.0457,28.039917,null,2.417831,"2019-12-18T01:30:00.000000000"]
[4.901001,3.56815,3.334068,994.009766,3.951,98.5,0.196621,6.261284,6.561722,29.671295,null,2.839191,"2019-12-18T01:45:00.000000000"]
[4.009003,2.90889,2.728149,993.679688,3.922001,98.400024,0.417645,4.981392,5.619553,34.956238,null,2.306438,"2019-12-18T02:00:00.000000000"]
[3.581001,2.600739,2.370369,993.259766,3.918999,97.699951,0.036802,5.303627,5.359863,42.02887,null,1.10611,"2019-12-18T02:15:00.000000000"]
[3.216999,2.294071,2.01704,992.950195,3.949001,96.900024,0.043144,5.337288,5.403214,48.953613,null,0.389496,"2019-12-18T02:30:00.000000000"]
[2.348999,1.67556,1.41852,992.629883,3.880001,96.5,0.021602,2.862171,2.89518,56.769653,null,1.11323,"2019-12-18T02:45:00.000000000"]
[2.625,1.867411,1.60741,992.549805,3.810001,96.800049,-0.131673,3.532242,3.331051,56.678101,null,2.005009,"2019-12-18T03:00:00.000000000"]
[2.681999,1.877781,1.60074,992.049805,3.784,97.300049,0.137862,3.97559,4.186241,56.404358,null,2.228661,"2019-12-18T03:15:00.000000000"]
[2.550999,1.81111,1.550369,991.55957,3.793999,97.800049,-0.02922,3.53759,3.492939,56.517578,null,1.42275,"2019-12-18T03:30:00.000000000"]
[2.001999,1.42963,1.24222,991.610352,3.804001,98.099976,-0.066553,2.531761,2.430069,58.247925,null,2.078621,"2019-12-18T03:45:00.000000000"]
[1.797001,1.282221,1.08,991.270508,3.827,98.199951,0.008144,2.790138,2.802582,60.283447,null,2.333179,"2019-12-18T04:00:00.000000000"]
[1.660999,1.17704,0.984445,990.959961,3.862,98.300049,0.087618,2.621132,2.755009,61.64679,null,1.39197,"2019-12-18T04:15:00.000000000"]
[1.645,1.15185,0.942963,991.129883,3.898998,98.400024,0.084252,2.38369,2.512421,62.038269,null,2.73246,"2019-12-18T04:30:00.000000000"]
[1.591,1.137779,0.951111,990.889648,3.967999,98.5,0.18212,2.090858,2.369141,62.459961,null,4.829552,"2019-12-18T04:45:00.000000000"]
[1.698,1.200001,0.973333,990.730469,3.952999,98.699951,0.085687,3.537041,3.667969,62.5896,null,4.208992,"2019-12-18T05:00:00.000000000"]
[1.705999,1.214069,1.00445,990.419922,3.938,99.099976,-0.017871,2.139069,2.111759,62.669495,null,3.52729,"2019-12-18T05:15:00.000000000"]
[1.687,1.199261,0.995555,989.520508,3.896999,99.400024,0.222307,3.832909,4.172592,62.590637,null,-0.247426,"2019-12-18T05:30:00.000000000"]
[1.833,1.280741,1.06074,989.639648,3.877998,99.699951,0.314484,2.542702,3.023232,62.236633,null,2.042759,"2019-12-18T05:45:00.000000000"]
[2.081001,1.477779,1.221479,989.469727,3.917999,100.0,0.076282,1.904409,2.020969,61.55304,null,5.548233,"2019-12-18T06:00:00.000000000"]
[2.589001,1.76222,1.464439,988.929688,3.913002,100.0,-0.222641,3.43737,3.097172,60.169495,null,2.063412,"2019-12-18T06:15:00.000000000"]
[2.526001,1.68519,1.388149,988.820312,3.917999,100.0,-0.167891,2.6619,2.405361,59.83075,null,3.91811,"2019-12-18T06:30:00.000000000"]
[2.622002,1.66445,1.34889,988.25,3.915001,100.0,-0.002605,2.598549,2.59457,60.032715,null,2.344929,"2019-12-18T06:45:00.000000000"]
[4.500999,2.390369,1.42593,987.759766,3.882999,100.0,-0.003219,3.21991,3.215,63.391479,null,1.019979,"2019-12-18T07:00:00.000000000"]
[7.472,3.76519,1.43185,987.480469,3.827999,100.0,-0.011086,3.347111,3.33017,61.675842,null,1.190901,"2019-12-18T07:15:00.000000000"]
[8.214005,4.158524,2.153332,987.400391,3.939999,100.0,-0.005408,2.998669,2.99041,58.043396,null,6.62059,"2019-12-18T07:30:00.000000000"]
[5.442001,3.242222,2.809631,987.009766,4.038002,100.0,-0.06234,3.558971,3.463718,55.367737,null,4.864738,"2019-12-18T07:45:00.000000000"]
[5.565002,3.614811,3.35704,986.280273,4.090004,100.0,0.092605,5.874496,6.016006,50.668518,null,2.757481,"2019-12-18T08:00:00.000000000"]
[6.681,4.070374,3.574821,986.020508,4.060997,100.0,0.036816,10.181198,10.237503,46.313171,null,3.166351,"2019-12-18T08:15:00.000000000"]
[7.817001,4.660744,4.067413,985.419922,4.053001,100.0,0.073784,15.664993,15.777802,39.484802,null,2.180618,"2019-12-18T08:30:00.000000000"]
[7.107002,4.576302,4.199257,985.030273,4.082001,100.0,0.146578,20.908295,21.132294,34.531982,null,4.727928,"2019-12-18T08:45:00.000000000"]
[6.782997,4.508148,4.150368,984.480469,4.100998,100.0,0.217799,24.946014,25.278809,29.875153,null,2.59124,"2019-12-18T09:00:00.000000000"]
[6.833,4.885193,4.709633,984.490234,4.197998,100.0,1.540569,29.212799,31.566803,25.266083,null,5.515907,"2019-12-18T09:15:00.000000000"]
[6.915001,4.987411,4.851852,984.05957,4.282997,100.0,2.065231,31.837402,34.992981,18.846191,null,7.937782,"2019-12-18T09:30:00.000000000"]
[6.873001,4.99926,4.811111,983.55957,4.424004,100.0,6.045647,38.232788,47.470581,12.504044,null,5.514328,"2019-12-18T09:45:00.000000000"]
[7.473999,5.40815,5.224449,983.280273,4.483002,100.0,11.412201,44.87738,62.315308,7.880051,null,7.542038,"2019-12-18T10:00:00.000000000"]
[7.959,5.379997,4.897041,983.160156,4.499001,100.0,13.440994,49.101013,69.638916,4.269928,null,7.139847,"2019-12-18T10:15:00.000000000"]
[5.557999,3.668892,3.297039,982.980469,4.426003,100.0,8.20195,41.96283,54.495422,9.96405,null,7.768608,"2019-12-18T10:30:00.000000000"]
[4.209,2.98222,2.799999,982.860352,4.125,100.0,2.855801,34.232178,38.595825,22.792908,null,7.863739,"2019-12-18T10:45:00.000000000"]
[3.791,2.692589,2.471851,982.950195,3.883999,100.0,2.691669,37.410217,41.523132,19.352203,null,7.004471,"2019-12-18T11:00:00.000000000"]
[3.118,2.218521,2.044441,982.969727,3.653999,100.0,2.36647,31.557892,35.173889,26.599457,null,6.103111,"2019-12-18T11:15:00.000000000"]
[1.114,0.771111,0.630593,983.30957,3.311001,100.0,1.440041,20.197998,22.398407,39.613342,null,3.935459,"2019-12-18T11:30:00.000000000"]
[1.16,0.794074,0.637037,983.589844,2.828999,100.0,1.35293,16.673889,18.741211,45.880798,null,3.660789,"2019-12-18T11:45:00.000000000"]
[1.157,0.822223,0.711111,984.169922,1.809,100.0,1.14307,17.239594,18.986206,48.984985,null,3.503159,"2019-12-18T12:00:00.000000000"]
[0.698,0.503704,0.44,984.669922,0.923,99.400024,0.766577,16.2565,17.427795,49.223816,null,3.604359,"2019-12-18T12:15:00.000000000"]
[0.8487,0.569407,0.396074,985.410156,0.912,98.800049,1.48313,17.001495,19.2677,49.115784,null,5.300232,"2019-12-18T12:30:00.000000000"]
[0.7513,0.514074,0.397556,985.990234,1.112,98.099976,1.46867,15.612198,17.856293,47.344604,null,9.872375,"2019-12-18T12:45:00.000000000"]
[0.6587,0.432592,0.301704,986.490234,1.348,96.599976,1.207531,11.733597,13.578598,47.731262,null,8.136093,"2019-12-18T13:00:00.000000000"]
[0.518,0.350593,0.254815,986.990234,1.493,95.0,1.197201,11.805695,13.634995,46.288452,null,7.334244,"2019-12-18T13:15:00.000000000"]
[0.738,0.515556,0.436519,988.049805,1.466,94.699951,1.33437,13.101807,15.140808,43.503784,null,8.29451,"2019-12-18T13:30:00.000000000"]
[1.087,0.733852,0.577259,988.730469,1.462,94.900024,1.433281,14.765396,16.955414,40.411499,null,8.657074,"2019-12-18T13:45:00.000000000"]
[0.926,0.650371,0.555037,989.450195,1.486,94.400024,1.66955,13.541,16.092102,39.984863,null,8.127487,"2019-12-18T14:00:00.000000000"]
[0.948,0.670148,0.577259,990.259766,1.591,94.0,0.886544,12.206207,13.560806,42.091797,null,8.345123,"2019-12-18T14:15:00.000000000"]
[0.7807,0.554593,0.483926,991.0,1.698999,93.199951,1.151159,9.30925,11.068207,47.300964,null,7.979477,"2019-12-18T14:30:00.000000000"]
[1.028999,0.734296,0.646444,991.580078,1.919001,93.5,0.640017,8.724182,9.702118,49.199585,null,8.91803,"2019-12-18T14:45:00.000000000"]
[1.035,0.729852,0.620741,992.299805,2.161999,93.400024,0.790672,10.040802,11.248993,50.288513,null,8.641403,"2019-12-18T15:00:00.000000000"]
[1.294001,0.911853,0.752593,992.889648,2.299999,93.099976,0.779201,8.344055,9.534668,51.035706,null,7.122421,"2019-12-18T15:15:00.000000000"]
[1.247999,0.892593,0.782962,993.349609,2.365002,90.599976,0.478257,6.805328,7.53611,51.529541,null,4.695602,"2019-12-18T15:30:00.000000000"]
[1.478001,1.047411,0.885185,993.610352,2.459,88.900024,0.387784,8.850494,9.443039,50.373047,null,4.247948,"2019-12-18T15:45:00.000000000"]
[1.382999,0.988148,0.859259,994.089844,2.404999,87.599976,0.886236,8.508865,9.863037,49.709473,null,2.055801,"2019-12-18T16:00:00.000000000"]
[1.417,1.01704,0.88,994.25,2.382,87.5,0.611996,7.606033,8.541153,49.377991,null,3.09417,"2019-12-18T16:15:00.000000000"]
[1.492001,1.057039,0.875555,994.770508,2.333,86.300049,0.706725,7.620514,8.700394,51.306458,null,2.3764,"2019-12-18T16:30:00.000000000"]
[1.537001,1.09259,0.929629,994.969727,2.314999,85.300049,0.171519,6.764618,7.026703,54.075378,null,1.511829,"2019-12-18T16:45:00.000000000"]
[1.652,1.189631,1.030371,995.270508,2.311001,84.699951,0.406531,6.458214,7.079391,54.162964,null,3.177479,"2019-12-18T17:00:00.000000000"]
[1.693001,1.22444,1.09185,995.490234,2.299,84.300049,0.140678,7.087349,7.302299,55.932922,null,3.225948,"2019-12-18T17:15:00.000000000"]
[1.725,1.2363,1.0837,995.730469,2.313999,84.400024,0.309681,6.861343,7.334534,61.594055,null,2.986149,"2019-12-18T17:30:00.000000000"]
[1.797001,1.280741,1.09037,995.929688,2.325001,84.699951,0.228067,7.766281,8.114777,54.335571,null,4.878372,"2019-12-18T17:45:00.000000000"]
[1.947001,1.386669,1.17259,996.429688,2.255001,86.0,0.338085,8.638947,9.155548,53.545044,null,3.871151,"2019-12-18T18:00:00.000000000"]
[1.948999,1.372589,1.17111,996.700195,2.077,85.400024,0.463912,7.70018,8.409042,54.348938,null,1.51671,"2019-12-18T18:15:00.000000000"]
[1.875999,1.34296,1.197041,997.150391,1.981001,84.0,0.630667,7.006393,7.970047,55.350037,null,1.34054,"2019-12-18T18:30:00.000000000"]
[1.971001,1.41852,1.24963,997.389648,1.934,83.599976,0.130347,6.076027,6.275192,54.862,null,2.07106,"2019-12-18T18:45:00.000000000"]
[1.857,1.33259,1.17556,997.719727,1.865999,83.400024,0.118802,5.77697,5.958504,56.05957,null,0.942618,"2019-12-18T19:00:00.000000000"]
[2.007999,1.43185,1.271851,997.879883,1.791,83.699951,0.727924,6.222557,7.334831,55.612,null,2.48772,"2019-12-18T19:15:00.000000000"]
[2.171001,1.553329,1.39481,998.160156,1.658001,84.300049,0.293444,6.228699,6.677094,54.989624,null,1.59034,"2019-12-18T19:30:00.000000000"]
[2.333,1.67926,1.49778,998.400391,1.503,85.099976,0.128249,7.734749,7.930717,53.924072,null,2.774269,"2019-12-18T19:45:00.000000000"]
[2.285,1.625931,1.457041,998.770508,1.344999,85.599976,0.258763,7.169701,7.565094,53.140137,null,2.444962,"2019-12-18T20:00:00.000000000"]
[2.627998,1.805189,1.531851,999.030273,1.226999,86.300049,0.351001,6.662743,7.199074,53.073425,null,3.419071,"2019-12-18T20:15:00.000000000"]
[2.727001,1.90444,1.66963,999.200195,1.110001,86.699951,0.369033,7.952904,8.516785,51.918091,null,2.841179,"2019-12-18T20:30:00.000000000"]
[2.799999,1.972589,1.75037,999.349609,1.021999,86.900024,0.331562,7.153061,7.659683,51.441956,null,2.3512,"2019-12-18T20:45:00.000000000"]
[2.963001,2.065189,1.790371,999.660156,0.957,87.099976,0.405138,9.788055,10.407104,49.82251,null,3.504082,"2019-12-18T21:00:00.000000000"]
[2.875,2.030369,1.84445,1000.099609,0.91,87.300049,0.426332,11.574905,12.226303,45.437988,null,2.826889,"2019-12-18T21:15:00.000000000"]
[2.937,2.07481,1.82222,1000.400391,0.867,87.5,0.170617,6.847031,7.107727,48.954773,null,3.392792,"2019-12-18T21:30:00.000000000"]
[2.971001,2.113331,1.876301,1000.900391,0.824,87.900024,0.217883,6.078178,6.411102,50.681458,null,4.034843,"2019-12-18T21:45:00.000000000"]
[3.269001,2.295551,1.99852,1001.299805,0.797,88.300049,0.40523,6.665474,7.284668,50.282715,null,5.11013,"2019-12-18T22:00:00.000000000"]
[3.083,2.212589,1.958521,1001.599609,0.756,88.400024,0.071648,6.155907,6.265388,50.682739,null,3.004509,"2019-12-18T22:15:00.000000000"]
[3.222,2.282219,2.037781,1001.799805,0.691,88.699951,0.359889,6.021103,6.571007,51.105957,null,2.224548,"2019-12-18T22:30:00.000000000"]
[3.299,2.348888,2.096298,1002.200195,0.643,88.5,0.048061,5.097557,5.17099,50.710754,null,1.98406,"2019-12-18T22:45:00.000000000"]
[3.209999,2.282959,2.01852,1002.5,0.599,88.699951,0.155054,5.457993,5.694908,50.343811,null,1.94821,"2019-12-18T23:00:00.000000000"]
[3.092999,2.18222,1.91185,1002.799805,0.563,88.800049,0.066969,5.337112,5.439438,49.717468,null,2.099232,"2019-12-18T23:15:00.000000000"]
[3.201,2.280739,1.99556,1003.0,0.483,88.800049,-0.033004,5.172577,5.122147,50.294434,null,1.76572,"2019-12-18T23:30:00.000000000"]
[3.216999,2.26667,2.033329,1003.200195,0.392,89.199951,0.155238,5.911217,6.148407,49.332642,null,1.45607,"2019-12-18T23:45:00.000000000"]
[3.216999,2.279259,2.01482,1003.400391,0.294,89.900024,0.251654,4.663673,5.048187,48.76062,null,2.213261,"2019-12-19T00:00:00.000000000"]
[3.451,2.442219,2.17704,1003.799805,0.224,90.300049,0.06812,4.855789,4.959877,48.606628,null,2.47644,"2019-12-19T00:15:00.000000000"]
[3.305,2.364449,2.120739,1004.099609,0.173,90.300049,0.271912,4.88633,5.301811,48.06427,null,2.850971,"2019-12-19T00:30:00.000000000"]
[3.278,2.332592,2.045189,1004.299805,0.149,90.199951,0.006365,4.618744,4.628471,48.10553,null,2.924561,"2019-12-19T00:45:00.000000000"]
[3.331001,2.382221,2.139259,1004.700195,0.159,90.400024,0.207979,4.208481,4.526268,47.962585,null,2.77536,"2019-12-19T01:00:00.000000000"]
[3.185001,2.255562,2.025928,1004.900391,0.14,90.300049,0.081195,3.956982,4.081039,48.185486,null,2.407341,"2019-12-19T01:15:00.000000000"]
[3.187,2.286671,2.07333,1005.299805,0.089,90.599976,-0.030568,4.839142,4.792427,48.266907,null,2.765968,"2019-12-19T01:30:00.000000000"]
[3.325001,2.362961,2.108891,1005.599609,0.028,91.400024,-0.111429,5.97419,5.803932,46.981689,null,4.114258,"2019-12-19T01:45:00.000000000"]
[3.511002,2.494072,2.197781,1005.799805,-0.039,91.300049,0.09081,3.314091,3.45285,47.583862,null,1.165649,"2019-12-19T02:00:00.000000000"]
[3.848999,2.60667,2.23037,1006.0,-0.073,91.5,0.015607,4.2015,4.225342,47.256775,null,3.24123,"2019-12-19T02:15:00.000000000"]
[3.170002,2.282959,2.030369,1006.400391,-0.111,91.300049,0.104815,3.801609,3.961761,46.988953,null,3.722408,"2019-12-19T02:30:00.000000000"]
[4.167,2.888889,2.550369,1006.700195,-0.163,91.599976,0.182558,4.310097,4.58905,46.995972,null,2.79665,"2019-12-19T02:45:00.000000000"]
[3.395,2.42889,2.18148,1006.799805,-0.187,91.699951,0.123145,3.554272,3.742432,46.741028,null,2.833672,"2019-12-19T03:00:00.000000000"]
[3.099998,2.208889,1.940001,1007.099609,-0.199,90.900024,-0.173262,3.703812,3.439072,47.979126,null,0.78884,"2019-12-19T03:15:00.000000000"]
[2.993,2.154819,1.93259,1007.299805,-0.221,90.0,-0.14194,3.03603,2.819149,49.396362,null,2.380981,"2019-12-19T03:30:00.000000000"]
[2.832001,2.00222,1.75259,1007.700195,-0.242,89.0,-0.006194,4.125397,4.115944,49.655151,null,3.386711,"2019-12-19T03:45:00.000000000"]
[2.583,1.816299,1.60593,1007.900391,-0.248,88.599976,0.008415,2.802891,2.81575,49.819641,null,2.995911,"2019-12-19T04:00:00.000000000"]
[2.758999,1.968149,1.76963,1008.099609,-0.246,88.599976,0.111644,3.132179,3.302769,50.321838,null,2.041039,"2019-12-19T04:15:00.000000000"]
[2.550999,1.807409,1.603701,1008.099609,-0.307,88.300049,-0.042936,2.862331,2.79673,50.405518,null,0.944851,"2019-12-19T04:30:00.000000000"]
[2.473,1.74741,1.51037,1008.5,-0.402,87.599976,-0.067729,2.941151,2.837662,50.837952,null,0.609587,"2019-12-19T04:45:00.000000000"]
[2.303001,1.634821,1.455561,1008.900391,-0.434,87.0,0.037888,2.471199,2.529099,51.051819,null,1.474131,"2019-12-19T05:00:00.000000000"]
[2.381001,1.65556,1.39185,1009.0,-0.433,87.0,-0.06596,2.824631,2.72385,51.417114,null,2.900291,"2019-12-19T05:15:00.000000000"]
[2.401001,1.694071,1.460001,1009.200195,-0.495,87.5,0.035896,2.3367,2.391552,51.38678,null,1.408529,"2019-12-19T05:30:00.000000000"]
[2.34,1.68667,1.529631,1009.400391,-0.57,88.199951,-0.080405,2.477211,2.354351,50.382935,null,2.87122,"2019-12-19T05:45:00.000000000"]
[2.542999,1.815559,1.56592,1009.400391,-0.635,89.300049,-0.268101,3.289909,2.880249,49.408569,null,1.695961,"2019-12-19T06:00:00.000000000"]
[2.493,1.798519,1.60074,1009.599609,-0.736,90.300049,-0.054939,3.695759,3.611809,47.563965,null,1.02832,"2019-12-19T06:15:00.000000000"]
[2.741001,1.92074,1.66445,1009.900391,-0.81,91.400024,-0.049752,3.747341,3.671322,45.837402,null,3.999729,"2019-12-19T06:30:00.000000000"]
[2.870998,1.99556,1.72444,1010.099609,-0.911,92.400024,-0.012748,4.222214,4.202728,43.792603,null,2.75668,"2019-12-19T06:45:00.000000000"]
[2.839001,2.02,1.75926,1010.400391,-0.971,93.0,-0.163495,3.6647,3.41489,42.887756,null,1.211771,"2019-12-19T07:00:00.000000000"]
[2.890999,2.01852,1.74222,1010.400391,-0.982,92.800049,0.066732,3.826149,3.92812,43.007874,null,3.112732,"2019-12-19T07:15:00.000000000"]
[2.903,2.037781,1.76074,1010.5,-1.028999,92.300049,0.097903,4.459824,4.609413,42.752441,null,1.835449,"2019-12-19T07:30:00.000000000"]
[2.895,2.009628,1.714809,1010.700195,-0.998,91.5,0.02722,5.773674,5.815247,43.106018,null,1.71579,"2019-12-19T07:45:00.000000000"]
[2.972,2.032589,1.74741,1011.0,-1.069,91.199951,0.342256,6.557724,7.080688,41.9328,null,3.101978,"2019-12-19T08:00:00.000000000"]
[2.943001,2.037781,1.74592,1011.200195,-1.120001,91.099976,0.193014,7.812241,8.107162,41.477783,null,2.412491,"2019-12-19T08:15:00.000000000"]
[3.098,2.102959,1.780741,1011.299805,-1.191,91.699951,0.008236,10.593597,10.606201,39.19397,null,1.339399,"2019-12-19T08:30:00.000000000"]
[3.143002,2.138519,1.84222,1011.5,-1.193001,91.900024,1.220119,16.085815,17.950104,33.688721,null,4.513062,"2019-12-19T08:45:00.000000000"]
[3.814999,2.543709,2.171108,1011.700195,-1.221001,91.900024,1.45352,28.78421,31.005188,23.293854,null,4.050743,"2019-12-19T09:00:00.000000000"]
[6.140999,3.757782,3.126671,1011.799805,-1.424999,92.300049,13.885803,46.182617,67.400146,6.897308,null,4.625732,"2019-12-19T09:15:00.000000000"]
[7.538002,4.079262,3.00222,1012.0,-1.688,93.0,23.337097,45.48468,81.143677,3.16906,null,8.459778,"2019-12-19T09:30:00.000000000"]
[7.422997,3.90889,2.888889,1012.099609,-1.769001,93.5,44.179321,47.458679,114.964966,3.27092,null,12.746704,"2019-12-19T09:45:00.000000000"]
[9.811996,5.00148,3.506672,1012.200195,-1.903,93.599976,41.000732,45.888428,108.536987,1.604534,null,13.534103,"2019-12-19T10:00:00.000000000"]
[9.466995,4.886673,3.631851,1012.299805,-1.792999,93.400024,47.236816,47.975586,120.152954,1.650381,null,14.664093,"2019-12-19T10:15:00.000000000"]
[6.842003,3.940739,3.134079,1012.5,-1.677999,93.199951,24.516113,41.546082,79.006836,4.115067,null,12.584106,"2019-12-19T10:30:00.000000000"]
[5.196999,3.489632,3.024441,1012.700195,-1.502001,93.0,4.588638,30.777191,37.788574,12.97464,null,9.497604,"2019-12-19T10:45:00.000000000"]
[7.432999,4.527412,3.844452,1013.200195,-1.441999,92.199951,13.113205,38.297913,58.3349,10.748505,null,6.355247,"2019-12-19T11:00:00.000000000"]
[9.412994,5.665192,4.746658,1013.5,-1.424,91.900024,24.052002,41.104126,77.855591,5.891174,null,13.939301,"2019-12-19T11:15:00.000000000"]
[7.084999,4.236298,3.529629,1013.5,-1.226999,91.300049,11.041306,34.289795,51.160889,10.739166,null,9.179886,"2019-12-19T11:30:00.000000000"]
[7.632004,4.442223,3.625179,1013.700195,-1.221001,90.900024,13.380295,38.489929,58.93512,4.142807,null,7.597221,"2019-12-19T11:45:00.000000000"]
[9.621002,5.393333,4.390373,1013.599609,-1.327,91.0,27.715088,42.412476,84.761108,3.697716,null,9.452911,"2019-12-19T12:00:00.000000000"]
[9.375,5.254082,4.201477,1013.700195,-1.152,90.300049,20.325806,40.677612,71.735474,4.873055,null,9.613052,"2019-12-19T12:15:00.000000000"]
[9.516998,5.3237,4.384438,1013.400391,-1.093,90.199951,19.247711,40.289429,69.699951,5.911644,null,8.756775,"2019-12-19T12:30:00.000000000"]
[10.25,5.551849,4.482224,1013.599609,-0.974,90.099976,19.527405,38.8255,68.663452,10.073547,null,11.025604,"2019-12-19T12:45:00.000000000"]
[14.300003,7.26815,5.465919,1013.599609,-0.897,90.0,39.338196,43.919312,104.027954,4.208565,null,16.214905,"2019-12-19T13:00:00.000000000"]
[16.339996,8.296295,6.397041,1013.5,-0.799,89.900024,44.24469,44.046875,111.652954,2.988239,null,17.201202,"2019-12-19T13:15:00.000000000"]
[16.790009,8.496307,6.455551,1013.5,-0.722,89.699951,40.657288,43.31543,105.440063,2.78973,null,17.250305,"2019-12-19T13:30:00.000000000"]
[16.529999,8.355545,6.083702,1013.5,-0.683,89.800049,41.702332,42.949219,106.670044,2.566563,null,20.748901,"2019-12-19T13:45:00.000000000"]
[16.899994,8.681488,6.873337,1013.400391,-0.71,90.099976,40.393127,42.204224,103.925049,2.791569,null,17.521088,"2019-12-19T14:00:00.000000000"]
[15.960007,8.251846,6.364441,1013.400391,-0.39,88.5,32.241394,39.307983,88.572876,3.230095,null,15.973999,"2019-12-19T14:15:00.000000000"]
[14.690002,7.644447,5.90741,1013.400391,-0.243,86.699951,26.38559,41.071411,81.388672,4.003105,null,16.153992,"2019-12-19T14:30:00.000000000"]
[15.630005,7.925919,5.972603,1013.400391,-0.425,87.5,30.821014,41.252686,88.347168,3.894463,null,17.075989,"2019-12-19T14:45:00.000000000"]
[17.869995,8.925934,6.32592,1013.400391,-0.5,88.599976,32.737732,41.954712,91.978027,3.17651,null,21.445404,"2019-12-19T15:00:00.000000000"]
[19.320007,9.59259,6.335548,1013.200195,-0.517,89.300049,23.432312,37.743103,73.547607,3.078838,null,26.852509,"2019-12-19T15:15:00.000000000"]
[12.619995,7.046669,5.834068,1013.099609,-0.388,88.900024,12.061996,34.229431,52.660217,4.667908,null,18.976501,"2019-12-19T15:30:00.000000000"]
[10.669998,6.575554,5.786659,1013.0,-0.287,88.599976,11.432098,31.310913,48.779175,4.701004,null,11.206299,"2019-12-19T15:45:00.000000000"]
[11.300003,6.751862,5.925194,1012.700195,-0.441,90.199951,7.560997,27.99231,39.545532,5.986061,null,9.503967,"2019-12-19T16:00:00.000000000"]
[13.160004,7.17482,6.009628,1012.5,-0.378,90.800049,8.436569,27.849213,40.740295,5.678391,null,11.633499,"2019-12-19T16:15:00.000000000"]
[12.889999,6.720741,5.493332,1012.5,-0.498,91.5,5.340172,25.278015,33.437805,5.573303,null,12.970596,"2019-12-19T16:30:00.000000000"]
[10.080002,5.895561,5.058517,1012.599609,-0.539,92.0,4.954651,24.758301,32.328979,6.164238,null,10.917404,"2019-12-19T16:45:00.000000000"]
[9.123001,5.40963,4.67852,1012.400391,-0.489,92.199951,4.247269,26.4263,32.916077,5.946365,null,7.843498,"2019-12-19T17:00:00.000000000"]
[9.845001,5.646667,4.876297,1012.299805,-0.44,91.5,6.75296,29.394409,39.713013,4.171455,null,6.256882,"2019-12-19T17:15:00.000000000"]
[9.292999,5.868889,5.210373,1012.599609,-0.561,91.599976,8.255325,28.857697,41.471924,3.04829,null,11.552505,"2019-12-19T17:30:00.000000000"]
[9.475006,6.099998,5.436287,1012.5,-1.089001,94.5,2.686039,22.562897,26.667206,5.502731,null,9.649612,"2019-12-19T17:45:00.000000000"]
[9.813004,5.85704,5.18148,1012.400391,-0.921,96.699951,2.353512,19.672089,23.268311,10.940506,null,7.443878,"2019-12-19T18:00:00.000000000"]
[13.680008,6.919998,5.340004,1012.099609,-0.509,97.699951,1.98501,19.561005,22.594116,10.858078,null,10.299103,"2019-12-19T18:15:00.000000000"]
[12.490005,6.420013,5.218521,1012.0,-0.291,98.300049,0.783335,17.445587,18.642487,12.613205,null,7.168419,"2019-12-19T18:30:00.000000000"]
[9.044998,5.682961,5.135551,1011.799805,0.063,98.599976,1.04285,17.072388,18.665894,14.889618,null,6.706543,"2019-12-19T18:45:00.000000000"]
[7.975998,5.545929,5.082222,1011.700195,0.484,98.800049,0.458035,18.138916,18.838806,15.340561,null,5.374924,"2019-12-19T19:00:00.000000000"]
[7.380997,5.150368,4.708893,1011.5,0.888,98.599976,0.65511,19.948395,20.949402,15.376434,null,7.180382,"2019-12-19T19:15:00.000000000"]
[7.569,5.285927,4.799263,1011.299805,1.326,98.199951,1.8326,27.96579,30.765991,14.235764,null,6.498871,"2019-12-19T19:30:00.000000000"]
[8.046997,5.568153,5.017036,1011.0,1.580999,97.699951,2.66954,34.002686,38.081787,9.244537,null,6.095047,"2019-12-19T19:45:00.000000000"]
[8.697998,6.162224,5.608147,1011.099609,1.875999,97.400024,2.301319,34.252625,37.768982,9.057846,null,7.885651,"2019-12-19T20:00:00.000000000"]
[11.300003,8.133331,7.44445,1011.0,1.912001,97.099976,3.4832,34.890076,40.212524,8.161591,null,9.855179,"2019-12-19T20:15:00.000000000"]
[9.645004,6.872589,6.252594,1010.900391,2.233002,97.0,0.920354,27.756897,29.163208,12.557678,null,9.473221,"2019-12-19T20:30:00.000000000"]
[8.826996,6.224442,5.547409,1010.799805,2.553001,96.800049,0.842656,18.620209,19.907715,20.569611,null,8.568634,"2019-12-19T20:45:00.000000000"]
[9.304001,6.526672,5.705933,1010.700195,2.816002,96.400024,0.329694,16.5867,17.090515,23.577332,null,8.855331,"2019-12-19T21:00:00.000000000"]
[7.803001,5.474808,4.684441,1010.700195,3.013,95.800049,0.172114,13.420898,13.683899,26.009552,null,7.528519,"2019-12-19T21:15:00.000000000"]
[7.467003,5.215561,4.331848,1010.400391,3.223,95.599976,0.269415,12.589005,13.000702,28.74823,null,8.233383,"2019-12-19T21:30:00.000000000"]
[6.542999,4.574081,3.689629,1010.299805,3.535999,95.400024,0.148587,13.335495,13.5625,30.574432,null,7.776077,"2019-12-19T21:45:00.000000000"]
[6.796997,4.602959,3.584438,1009.900391,3.785999,94.800049,0.275514,14.462997,14.883896,32.217957,null,7.596252,"2019-12-19T22:00:00.000000000"]
[8.082001,5.565193,4.396294,1009.599609,3.868,94.699951,0.152186,16.326996,16.559601,32.226135,null,7.250542,"2019-12-19T22:15:00.000000000"]
[8.990005,6.309631,5.122223,1009.299805,3.893002,94.699951,-0.087754,15.468094,15.334,31.458008,null,7.547844,"2019-12-19T22:30:00.000000000"]
[10.850006,7.474068,6.148888,1009.0,3.931999,95.099976,0.193927,15.949997,16.246307,31.206451,null,9.136108,"2019-12-19T22:45:00.000000000"]
[11.860001,8.318527,6.959259,1008.599609,4.126999,95.0,-0.018101,15.056305,15.028702,30.597168,null,10.362106,"2019-12-19T23:00:00.000000000"]
[12.740005,8.985184,7.622223,1008.400391,4.230003,94.900024,0.083634,13.109207,13.237,31.939789,null,8.642227,"2019-12-19T23:15:00.000000000"]
[12.009995,8.607407,7.32444,1007.799805,4.463997,94.400024,0.055101,11.044907,11.129105,34.660522,null,10.062897,"2019-12-19T23:30:00.000000000"]
[10.830002,7.792603,6.668152,1007.5,4.658997,93.699951,-0.116956,9.38855,9.209839,38.012451,null,8.63118,"2019-12-19T23:45:00.000000000"]
[11.130005,7.859261,6.477043,1007.200195,4.730003,93.0,0.012798,8.255783,8.27533,40.247375,null,8.048676,"2019-12-20T00:00:00.000000000"]
[9.934998,6.986671,5.707413,1007.0,4.748001,92.699951,-0.210889,5.715813,5.393578,42.162842,null,7.356682,"2019-12-20T00:15:00.000000000"]
[8.611008,6.123703,5.097778,1006.400391,4.750999,92.400024,0.010487,4.633408,4.649437,45.100952,null,6.071968,"2019-12-20T00:30:00.000000000"]
[8.358994,5.879997,4.737778,1006.400391,4.797997,91.300049,-0.054324,3.935482,3.85247,47.526062,null,5.476929,"2019-12-20T00:45:00.000000000"]
[7.667999,5.377037,4.386658,1006.200195,4.888,90.199951,0.010272,3.888988,3.90469,49.960693,null,7.004639,"2019-12-20T01:00:00.000000000"]
[7.336998,5.218521,4.334068,1006.0,4.904999,89.599976,0.089572,3.531712,3.668579,51.820007,null,6.030411,"2019-12-20T01:15:00.000000000"]
[6.953003,4.947411,4.148888,1005.700195,4.932999,89.099976,-0.032,3.01181,2.96291,53.704773,null,5.055656,"2019-12-20T01:30:00.000000000"]
[6.597,4.73259,4.024437,1005.400391,4.966003,88.5,-0.142721,3.992081,3.773998,55.194885,null,4.471748,"2019-12-20T01:45:00.000000000"]
[6.591003,4.725182,4.049629,1005.099609,4.906998,88.300049,0.049247,5.234238,5.309494,55.301758,null,3.910439,"2019-12-20T02:00:00.000000000"]
[6.556999,4.751854,4.17556,1004.900391,4.813004,88.699951,-0.066899,7.636658,7.534431,54.184387,null,4.915092,"2019-12-20T02:15:00.000000000"]
[6.544998,4.708153,4.137039,1005.0,4.848,89.099976,0.111993,7.016373,7.187492,53.773193,null,6.345032,"2019-12-20T02:30:00.000000000"]
[6.414001,4.602219,3.975552,1004.700195,4.952003,89.300049,0.08165,4.4226,4.547363,55.498657,null,7.7967,"2019-12-20T02:45:00.000000000"]
[6.541,4.68074,4.00222,1004.700195,5.049004,89.699951,0.159678,4.23452,4.478508,56.248535,null,6.595871,"2019-12-20T03:00:00.000000000"]
[6.658997,4.811111,4.248154,1004.599609,5.096001,90.599976,-0.111417,3.350208,3.17997,55.30481,null,8.856613,"2019-12-20T03:15:00.000000000"]
[7.746002,5.545189,4.928154,1004.5,5.160004,91.599976,-0.001755,3.295589,3.292912,54.282776,null,9.227127,"2019-12-20T03:30:00.000000000"]
[9.087997,6.514809,5.811852,1004.299805,5.227997,92.5,0.001617,3.673889,3.676361,51.942444,null,9.358902,"2019-12-20T03:45:00.000000000"]
[10.740005,7.666672,6.76297,1004.200195,5.303001,93.300049,-0.159497,3.48473,3.241009,49.576233,null,11.191498,"2019-12-20T04:00:00.000000000"]
[12.410004,8.851852,7.881477,1004.299805,5.421997,93.599976,0.037459,3.80941,3.866642,47.340698,null,13.034607,"2019-12-20T04:15:00.000000000"]
[13.160004,9.422226,8.466675,1004.400391,5.460999,93.900024,-0.005258,3.51849,3.51046,46.028748,null,14.081802,"2019-12-20T04:30:00.000000000"]
[14.25,10.170395,9.074066,1004.200195,5.490997,94.300049,0.038275,3.30801,3.366489,46.310364,null,14.206207,"2019-12-20T04:45:00.000000000"]
[14.880005,10.607407,9.511108,1003.799805,5.487999,94.599976,0.255406,3.308689,3.698952,46.565125,null,12.705795,"2019-12-20T05:00:00.000000000"]
[14.820007,10.585205,9.496307,1003.5,5.493004,94.800049,0.034673,3.21508,3.268051,46.821289,null,12.531601,"2019-12-20T05:15:00.000000000"]
[15.369995,10.8815,9.622223,1003.299805,5.487999,95.0,0.161058,3.1292,3.375301,46.872498,null,12.370895,"2019-12-20T05:30:00.000000000"]
[15.029999,10.659302,9.385178,1003.099609,5.484001,95.199951,0.174964,3.04464,3.311989,46.507874,null,12.741104,"2019-12-20T05:45:00.000000000"]
[14.460007,10.177795,8.911118,1002.900391,5.469002,95.5,-0.017761,2.956139,2.929001,46.500366,null,13.113098,"2019-12-20T06:00:00.000000000"]
[14.330002,9.925919,8.577774,1002.700195,5.444,95.599976,0.010187,2.64526,2.660831,46.366638,null,13.052704,"2019-12-20T06:15:00.000000000"]
[13.880005,9.696289,8.399994,1002.5,5.394997,95.900024,0.068008,2.909832,3.013741,45.988953,null,12.011002,"2019-12-20T06:30:00.000000000"]
[12.940002,9.207413,8.059265,1002.200195,5.347,96.099976,0.12159,3.121101,3.306889,46.362915,null,11.105103,"2019-12-20T06:45:00.000000000"]
[13.970001,9.725937,8.385193,1002.099609,5.330002,96.400024,-0.01856,3.553452,3.525089,45.992615,null,11.656601,"2019-12-20T07:00:00.000000000"]
[14.220001,9.800003,8.540741,1001.900391,5.349998,96.699951,0.11724,3.48518,3.664322,44.622437,null,12.366608,"2019-12-20T07:15:00.000000000"]
[14.25,9.874084,8.540741,1001.400391,5.378998,96.699951,0.07848,3.539032,3.658951,43.573853,null,12.453094,"2019-12-20T07:30:00.000000000"]
[14.449997,9.903702,8.540741,1001.5,5.43,96.400024,0.202642,4.252129,4.561768,42.479736,null,13.131699,"2019-12-20T07:45:00.000000000"]
[14.570007,10.140701,8.703705,1001.200195,5.443001,96.300049,-0.017013,6.344078,6.318077,40.269165,null,13.884796,"2019-12-20T08:00:00.000000000"]
[13.770004,9.644455,8.348145,1001.099609,5.397003,96.400024,0.142103,6.096497,6.313637,40.273132,null,12.969498,"2019-12-20T08:15:00.000000000"]
[14.009995,9.748154,8.399994,1001.0,5.363998,96.699951,0.240362,6.607773,6.975037,40.413696,null,13.752899,"2019-12-20T08:30:00.000000000"]
[14.050003,9.711105,8.333328,1000.799805,5.352997,96.699951,-0.136042,9.295685,9.087814,38.798462,null,12.619507,"2019-12-20T08:45:00.000000000"]
[13.199997,9.222214,7.955559,1000.5,5.368004,96.400024,0.15349,9.640091,9.874634,38.998169,null,11.3526,"2019-12-20T09:00:00.000000000"]
[14.169998,9.844437,8.429626,1000.299805,5.404999,95.800049,0.242681,10.243698,10.614502,38.272095,null,11.369095,"2019-12-20T09:15:00.000000000"]
[15.139999,10.451904,8.881485,1000.200195,5.434998,95.599976,0.177692,12.003098,12.274597,36.041626,null,13.367706,"2019-12-20T09:30:00.000000000"]
[15.639999,10.681503,9.222214,1000.200195,5.443001,95.400024,0.210971,12.895401,13.217697,34.628357,null,13.123199,"2019-12-20T09:45:00.000000000"]
[16.019989,11.0,9.414825,1000.0,5.399002,95.5,0.222551,13.263199,13.603302,32.443481,null,13.142807,"2019-12-20T10:00:00.000000000"]
[15.830002,10.644394,9.148148,999.870117,5.456001,95.199951,0.474887,12.965897,13.691498,30.571411,null,13.788406,"2019-12-20T10:15:00.000000000"]
[15.050003,10.207397,8.681488,999.830078,5.467003,94.599976,0.294367,10.033798,10.483597,32.496582,null,12.136993,"2019-12-20T10:30:00.000000000"]
[14.860001,10.029602,8.525925,999.870117,5.441002,94.699951,0.233172,11.699493,12.055801,32.995911,null,13.952408,"2019-12-20T10:45:00.000000000"]
[15.419998,10.192596,8.555557,999.639648,5.542,94.300049,0.700592,13.220993,14.291504,31.28186,null,12.260605,"2019-12-20T11:00:00.000000000"]
[15.899994,10.392593,8.688889,999.410156,5.473,94.5,0.495287,14.067001,14.823807,31.007629,null,12.276596,"2019-12-20T11:15:00.000000000"]
[16.070007,10.614807,9.022232,999.259766,5.5,94.900024,1.035789,17.138397,18.7211,29.520325,null,13.181702,"2019-12-20T11:30:00.000000000"]
[15.5,10.688904,9.237045,999.120117,5.475998,95.300049,0.218804,16.155212,16.489594,29.522522,null,13.749603,"2019-12-20T11:45:00.000000000"]
[15.970001,11.029602,9.622223,998.780273,5.420998,95.900024,0.249678,16.282806,16.664307,30.108398,null,12.908401,"2019-12-20T12:00:00.000000000"]
[15.559998,10.829605,9.577774,998.719727,5.354004,96.599976,0.297347,16.820587,17.274994,29.665771,null,13.528198,"2019-12-20T12:15:00.000000000"]
[15.380005,10.763,9.644455,998.530273,5.261002,97.400024,0.596982,14.801193,15.713394,31.992584,null,12.032608,"2019-12-20T12:30:00.000000000"]
[16.769989,11.636993,10.563004,998.200195,5.249001,98.099976,0.548279,15.164597,16.002289,29.847992,null,12.239807,"2019-12-20T12:45:00.000000000"]
[16.899994,11.763,10.896301,998.049805,5.233002,98.599976,0.785642,15.665497,16.865906,29.555573,null,11.961105,"2019-12-20T13:00:00.000000000"]
[17.0,11.659302,11.037003,997.75,5.226997,99.099976,3.140678,15.4021,20.201111,28.876251,null,12.018494,"2019-12-20T13:15:00.000000000"]
[18.0,11.259308,10.496307,997.580078,5.221001,99.400024,1.04447,12.212006,13.807999,29.176605,null,11.438293,"2019-12-20T13:30:00.000000000"]
[16.820007,10.955597,10.333298,997.259766,5.158997,99.699951,0.38733,12.042297,12.634094,29.876709,null,9.287964,"2019-12-20T13:45:00.000000000"]
[22.450012,12.681503,11.533295,997.209961,5.177002,99.900024,0.720071,15.549606,16.649902,24.967926,null,12.115799,"2019-12-20T14:00:00.000000000"]
[20.429993,12.066696,11.148193,997.080078,5.138,100.0,0.426158,13.422394,14.073593,26.145721,null,11.602905,"2019-12-20T14:15:00.000000000"]
[20.880005,12.037003,11.051895,996.75,5.098999,100.0,0.749911,13.417404,14.563293,26.323212,null,9.959747,"2019-12-20T14:30:00.000000000"]
[17.610016,10.985199,10.281494,996.700195,5.013,100.0,0.626425,14.037796,14.994995,26.889099,null,11.397598,"2019-12-20T14:45:00.000000000"]
[17.690002,10.859299,10.207397,996.469727,4.940002,100.0,0.334268,13.963196,14.473999,27.122467,null,8.33342,"2019-12-20T15:00:00.000000000"]
[16.559998,10.777802,10.281494,996.490234,4.941002,100.0,0.354746,12.856598,13.398605,27.83783,null,10.297195,"2019-12-20T15:15:00.000000000"]
[17.070007,11.022202,10.422195,996.25,4.961998,100.0,0.260505,13.321701,13.719803,28.481506,null,10.741196,"2019-12-20T15:30:00.000000000"]
[15.699997,10.740707,10.274094,995.830078,4.894997,100.0,0.524546,12.3367,13.138199,28.630219,null,7.3619,"2019-12-20T15:45:00.000000000"]
[15.619995,10.607407,10.051895,995.900391,4.890999,100.0,0.096053,10.500397,10.647095,29.784058,null,10.155594,"2019-12-20T16:00:00.000000000"]
[14.910004,10.251801,9.718506,995.790039,4.862,100.0,0.275476,10.401505,10.822403,31.284882,null,10.728897,"2019-12-20T16:15:00.000000000"]
[15.180008,10.066696,9.540741,995.610352,4.834,100.0,0.29508,10.6745,11.125397,30.887878,null,9.251221,"2019-12-20T16:30:00.000000000"]
[15.610001,10.148102,9.600006,995.450195,4.787003,100.0,0.070169,10.844604,10.951904,30.677551,null,8.097595,"2019-12-20T16:45:00.000000000"]
[16.269989,10.592606,10.044403,995.070312,4.783997,100.0,0.402822,10.948898,11.564407,29.091339,null,8.528366,"2019-12-20T17:00:00.000000000"]
[16.110016,10.888901,10.436996,994.660156,4.781998,100.0,0.261191,11.860107,12.259201,26.758514,null,7.749428,"2019-12-20T17:15:00.000000000"]
[15.539993,10.940704,10.488907,994.490234,4.679001,100.0,0.183259,10.604599,10.884598,30.151001,null,8.544022,"2019-12-20T17:30:00.000000000"]
[15.710007,10.785202,10.363007,994.270508,4.710999,100.0,0.399873,11.585007,12.195999,27.826935,null,9.377792,"2019-12-20T17:45:00.000000000"]
[16.179993,11.340698,10.955597,994.049805,4.675003,100.0,0.413729,10.962997,11.5952,28.375275,null,9.288498,"2019-12-20T18:00:00.000000000"]
[16.679993,11.829605,11.444397,993.820312,4.644997,100.0,0.118892,11.660202,11.841797,28.061981,null,8.611115,"2019-12-20T18:15:00.000000000"]
[17.779999,12.466705,12.081497,993.860352,4.695,100.0,0.37078,11.291397,11.857895,28.498413,null,11.826508,"2019-12-20T18:30:00.000000000"]
[17.589996,12.814804,12.436996,993.700195,4.713997,100.0,0.242121,10.229904,10.599899,28.242279,null,11.787399,"2019-12-20T18:45:00.000000000"]
[17.690002,13.007401,12.644394,993.44043,4.715004,100.0,0.244464,10.283798,10.657394,29.292755,null,11.837494,"2019-12-20T19:00:00.000000000"]
[18.029999,13.214798,12.866699,993.299805,4.693001,100.0,0.130541,10.011597,10.211105,29.42807,null,10.529297,"2019-12-20T19:15:00.000000000"]
[19.049988,13.948105,13.496307,993.05957,4.781998,100.0,0.168776,10.181107,10.438995,28.209686,null,12.273102,"2019-12-20T19:30:00.000000000"]
[19.970001,14.607407,14.103699,993.0,4.787003,100.0,0.299491,10.463501,10.921097,27.12149,null,13.145203,"2019-12-20T19:45:00.000000000"]
[20.130005,14.718506,14.185196,992.55957,4.781998,100.0,0.188482,9.074936,9.362946,27.90451,null,12.775299,"2019-12-20T20:00:00.000000000"]
[20.130005,14.785202,14.318497,992.429688,4.764,100.0,0.226935,10.082901,10.429703,27.408997,null,12.951202,"2019-12-20T20:15:00.000000000"]
[23.110016,16.918488,16.303711,992.339844,4.757004,100.0,0.068205,8.096893,8.201111,28.890411,null,14.581406,"2019-12-20T20:30:00.000000000"]
[22.350006,16.348206,15.748199,992.19043,4.765999,100.0,0.113073,8.685257,8.858032,27.657318,null,15.841507,"2019-12-20T20:45:00.000000000"]
[21.519989,15.748199,15.162994,992.099609,4.739998,100.0,0.395521,8.400513,9.004883,28.102051,null,15.058899,"2019-12-20T21:00:00.000000000"]
[21.970001,15.800003,15.237,992.020508,4.761002,100.0,0.114467,7.429237,7.604149,28.382019,null,15.472702,"2019-12-20T21:15:00.000000000"]
[22.369995,16.140686,15.570404,991.959961,4.800003,100.0,0.176564,7.726654,7.996437,29.030823,null,16.356689,"2019-12-20T21:30:00.000000000"]
[22.839996,16.311096,15.770401,991.870117,4.813004,100.0,0.333744,8.575684,9.085632,27.81308,null,16.504303,"2019-12-20T21:45:00.000000000"]
[21.869995,15.985199,15.570404,991.669922,4.775002,100.0,0.185246,6.662178,6.945229,29.578369,null,15.003708,"2019-12-20T22:00:00.000000000"]
[22.820007,16.614807,16.096313,991.530273,4.773003,100.0,0.152144,6.91394,7.146423,29.618164,null,14.710098,"2019-12-20T22:15:00.000000000"]
[23.089996,16.755615,16.244415,991.44043,4.768997,100.0,0.088389,7.012032,7.147087,29.291077,null,16.023499,"2019-12-20T22:30:00.000000000"]
[22.940002,16.822205,16.392609,991.270508,4.713997,100.0,0.002302,6.88578,6.889297,29.509918,null,15.117508,"2019-12-20T22:45:00.000000000"]
[23.470001,16.933289,16.437012,991.19043,4.712997,100.0,0.252182,6.467064,6.852402,29.262177,null,14.764008,"2019-12-20T23:00:00.000000000"]
[22.899994,16.71109,16.222198,991.009766,4.720001,100.0,0.150085,6.969994,7.19931,28.774994,null,15.861801,"2019-12-20T23:15:00.000000000"]
[22.880005,16.644409,16.162994,990.679688,4.758003,100.0,-0.006835,6.538254,6.527802,28.128632,null,14.584,"2019-12-20T23:30:00.000000000"]
[22.170013,16.200012,15.688904,990.480469,4.739998,100.0,0.099262,6.250214,6.401894,29.547577,null,13.6884,"2019-12-20T23:45:00.000000000"]
[22.399994,16.422211,15.844498,990.339844,4.733002,100.0,0.036135,6.259201,6.314407,30.458893,null,14.459198,"2019-12-21T00:00:00.000000000"]
[22.029999,16.096313,15.496307,990.110352,4.696999,100.0,0.057998,6.106064,6.194687,30.434509,null,13.288208,"2019-12-21T00:15:00.000000000"]
[21.600006,15.763,15.192596,989.879883,4.661003,100.0,-0.111942,6.080109,5.909073,31.08429,null,12.158203,"2019-12-21T00:30:00.000000000"]
[22.230011,16.177795,15.496307,989.580078,4.671997,100.0,0.058647,5.608902,5.698517,32.089233,null,12.937195,"2019-12-21T00:45:00.000000000"]
[22.5,16.45929,15.829605,989.520508,4.684998,100.0,0.089302,5.34507,5.481522,36.754456,null,14.185898,"2019-12-21T01:00:00.000000000"]
[22.220001,16.200012,15.570404,989.889648,4.683998,100.0,0.234987,5.403793,5.762848,32.880615,null,16.798615,"2019-12-21T01:15:00.000000000"]
[23.660004,17.088898,16.377808,989.770508,4.713997,100.0,0.112072,4.228714,4.399963,33.069946,null,17.248596,"2019-12-21T01:30:00.000000000"]
[24.369995,17.614807,16.888916,989.549805,4.737,100.0,0.104838,5.232368,5.392563,32.130127,null,16.053192,"2019-12-21T01:45:00.000000000"]
[24.970001,18.096313,17.348206,989.370117,4.753998,100.0,-0.131009,4.917053,4.716873,31.483093,null,15.971802,"2019-12-21T02:00:00.000000000"]
[25.940002,18.725891,17.785187,989.169922,4.808998,100.0,0.188493,5.500687,5.788704,30.709595,null,17.950287,"2019-12-21T02:15:00.000000000"]
[25.929993,18.770386,17.933289,988.870117,4.831001,100.0,0.163582,5.46946,5.719414,29.903687,null,16.764709,"2019-12-21T02:30:00.000000000"]
[27.320007,19.622192,18.659302,988.660156,4.872002,100.0,0.138993,5.146454,5.358841,29.591492,null,16.57959,"2019-12-21T02:45:00.000000000"]
[26.779999,19.207397,18.296295,988.580078,4.902,100.0,0.06757,4.787498,4.890747,29.341003,null,17.654114,"2019-12-21T03:00:00.000000000"]
[26.290009,18.985199,18.096313,988.30957,4.953003,100.0,0.039236,4.511078,4.57103,29.863037,null,16.848999,"2019-12-21T03:15:00.000000000"]
[26.51001,19.05191,18.081512,988.05957,5.025002,100.0,-0.021813,4.99176,4.958443,29.041595,null,16.553192,"2019-12-21T03:30:00.000000000"]
[28.110016,19.792603,18.614807,987.950195,5.099998,100.0,0.022338,4.937393,4.971527,27.862,null,18.692993,"2019-12-21T03:45:00.000000000"]
[28.480011,19.822205,18.733307,987.740234,5.132004,100.0,0.292033,5.327477,5.773712,27.482544,null,17.451294,"2019-12-21T04:00:00.000000000"]
[31.480011,20.318512,18.82959,987.679688,5.197998,100.0,0.177084,4.997871,5.268463,26.310669,null,19.2229,"2019-12-21T04:15:00.000000000"]
[31.320007,20.429596,18.822205,987.520508,5.265999,100.0,0.003892,5.254723,5.260674,25.433228,null,19.191101,"2019-12-21T04:30:00.000000000"]
[29.679993,20.325897,18.688904,987.330078,5.348,100.0,0.107879,4.754593,4.919434,26.111298,null,19.11731,"2019-12-21T04:45:00.000000000"]
[28.640015,20.1185,18.585205,987.19043,5.441002,100.0,0.164201,4.843933,5.094833,26.786499,null,18.143799,"2019-12-21T05:00:00.000000000"]
[27.420013,19.422211,18.214813,987.030273,5.468002,100.0,0.08078,5.311462,5.434898,27.825958,null,17.499298,"2019-12-21T05:15:00.000000000"]
[27.529999,19.607391,18.296295,986.780273,5.495003,100.0,-0.002239,5.13475,5.131317,28.319855,null,16.539001,"2019-12-21T05:30:00.000000000"]
[27.420013,19.651886,18.451904,986.660156,5.526001,100.0,-0.023445,5.360054,5.324219,28.64682,null,17.256195,"2019-12-21T05:45:00.000000000"]
[27.339996,19.644409,18.40741,986.5,5.567001,100.0,0.225423,4.619324,4.963768,29.790802,null,17.197296,"2019-12-21T06:00:00.000000000"]
[26.860016,19.251801,18.066711,986.459961,5.574997,100.0,0.072357,4.877487,4.98806,30.790314,null,17.811493,"2019-12-21T06:15:00.000000000"]
[26.660004,19.044403,17.888916,986.389648,5.572998,100.0,-0.016109,4.760353,4.735733,31.781982,null,16.304688,"2019-12-21T06:30:00.000000000"]
[25.690002,18.674103,17.71109,986.19043,5.572998,100.0,-0.010197,4.055763,4.040169,31.850281,null,16.450409,"2019-12-21T06:45:00.000000000"]
[26.720001,19.17041,17.977814,986.080078,5.615997,100.0,-0.135332,4.280891,4.074097,31.343506,null,17.225708,"2019-12-21T07:00:00.000000000"]
[27.519989,19.636993,18.348114,985.980469,5.655998,100.0,-0.062254,4.691498,4.596367,30.765503,null,18.37619,"2019-12-21T07:15:00.000000000"]
[26.019989,18.8815,17.792603,985.820312,5.654999,100.0,0.077868,4.273361,4.392342,30.619263,null,17.519714,"2019-12-21T07:30:00.000000000"]
[26.75,19.266693,18.096313,985.780273,5.652,100.0,-0.071219,4.199448,4.09063,30.597748,null,16.95929,"2019-12-21T07:45:00.000000000"]
[27.48999,19.733307,18.437012,985.629883,5.670998,99.800049,0.173881,4.071136,4.336823,30.550201,null,17.662811,"2019-12-21T08:00:00.000000000"]
[27.440002,19.733307,18.451904,985.580078,5.689003,99.5,-0.143941,4.724213,4.504257,29.856445,null,18.458801,"2019-12-21T08:15:00.000000000"]
[28.790009,20.481506,19.029602,985.469727,5.692001,99.5,0.166989,4.169014,4.424164,29.387024,null,18.615997,"2019-12-21T08:30:00.000000000"]
[29.309998,20.955597,19.607391,985.349609,5.68,99.599976,-0.019055,3.597019,3.567902,28.574921,null,18.946106,"2019-12-21T08:45:00.000000000"]
[30.869995,21.859314,20.348114,985.270508,5.665001,99.900024,0.236616,4.257927,4.619484,27.97876,null,19.859314,"2019-12-21T09:00:00.000000000"]
[30.230011,21.837006,20.629608,985.240234,5.595001,100.0,0.065769,3.547539,3.648041,27.726807,null,20.624786,"2019-12-21T09:15:00.000000000"]
[33.440002,23.325897,21.659302,985.05957,5.587997,100.0,0.199437,4.711563,5.016304,27.004944,null,20.390411,"2019-12-21T09:30:00.000000000"]
[34.059998,23.844391,22.162994,985.120117,5.545998,100.0,0.065059,4.909843,5.009247,26.316315,null,23.122498,"2019-12-21T09:45:00.000000000"]
[33.559998,23.940704,22.311096,985.120117,5.579002,100.0,0.266586,4.855377,5.262718,26.008667,null,23.034302,"2019-12-21T10:00:00.000000000"]
[33.299988,23.837006,22.251892,985.169922,5.584999,100.0,0.067024,5.498207,5.600616,25.990936,null,22.837616,"2019-12-21T10:15:00.000000000"]
[34.080017,24.333313,22.636993,985.200195,5.592003,99.900024,0.179014,4.655762,4.929298,26.142426,null,23.086487,"2019-12-21T10:30:00.000000000"]
[35.679993,25.266693,23.303711,985.240234,5.590004,99.699951,-0.095553,5.140694,4.99469,26.155792,null,25.221497,"2019-12-21T10:45:00.000000000"]
[36.720032,25.866699,23.666687,985.120117,5.576004,99.599976,0.064576,5.600708,5.699379,25.650543,null,26.282501,"2019-12-21T11:00:00.000000000"]
[37.690002,26.222198,23.851898,985.009766,5.592003,99.699951,0.060934,6.255333,6.348442,24.677948,null,25.790497,"2019-12-21T11:15:00.000000000"]
[38.51001,26.992615,24.414795,984.900391,5.584999,99.800049,0.302302,6.121147,6.583076,24.457092,null,27.732513,"2019-12-21T11:30:00.000000000"]
[38.549988,26.859314,24.377808,984.830078,5.596001,99.900024,0.378876,6.032547,6.611473,24.191162,null,27.586304,"2019-12-21T11:45:00.000000000"]
[39.080017,26.970398,24.28891,984.889648,5.652,99.800049,0.37901,6.341637,6.920761,23.270935,null,28.658295,"2019-12-21T12:00:00.000000000"]
[37.700012,26.644501,24.444397,984.839844,5.566002,99.599976,0.485797,6.431808,7.17411,23.203857,null,25.484711,"2019-12-21T12:15:00.000000000"]
[39.200012,27.348114,24.755493,984.700195,5.572998,99.699951,0.379694,6.726067,7.306252,22.921631,null,28.217804,"2019-12-21T12:30:00.000000000"]
[39.799988,27.54071,24.94809,984.570312,5.577003,99.900024,0.287295,6.717361,7.156349,22.318146,null,27.719299,"2019-12-21T12:45:00.000000000"]
[38.780029,27.133301,24.822205,984.400391,5.528999,100.0,-0.007294,7.250191,7.239037,21.973541,null,27.168304,"2019-12-21T13:00:00.000000000"]
[38.080017,26.992615,24.763,984.25,5.513,100.0,0.047478,6.937737,7.010277,22.148438,null,25.531311,"2019-12-21T13:15:00.000000000"]
[38.780029,27.274109,24.807404,984.169922,5.491997,100.0,0.490146,7.30201,8.050949,21.825287,null,26.550201,"2019-12-21T13:30:00.000000000"]
[40.049988,27.636993,24.955597,984.200195,5.530998,100.0,0.257873,7.082191,7.476219,21.41629,null,28.083099,"2019-12-21T13:45:00.000000000"]
[38.549988,27.044495,24.666687,984.150391,5.497002,100.0,0.217645,7.353119,7.685677,21.125702,null,27.360291,"2019-12-21T14:00:00.000000000"]
[38.640015,26.992615,24.82959,983.910156,5.497002,100.0,0.387844,9.178482,9.771103,20.365784,null,26.933594,"2019-12-21T14:15:00.000000000"]
[38.75,27.133301,24.874115,983.919922,5.470001,100.0,0.156912,7.922211,8.161972,21.441254,null,25.968689,"2019-12-21T14:30:00.000000000"]
[38.440002,27.044495,25.036987,983.900391,5.484001,100.0,0.14736,8.505249,8.730408,21.449066,null,27.379303,"2019-12-21T14:45:00.000000000"]
[39.26001,27.244507,25.081512,983.839844,5.509003,100.0,0.286124,9.31337,9.750565,20.247009,null,26.893494,"2019-12-21T15:00:00.000000000"]
[39.890015,27.340698,25.237,983.650391,5.483002,100.0,0.123625,10.640701,10.829605,19.57608,null,26.408997,"2019-12-21T15:15:00.000000000"]
[40.5,27.17041,25.1185,983.570312,5.487999,100.0,0.533986,10.008896,10.824799,17.948212,null,27.442993,"2019-12-21T15:30:00.000000000"]
[40.52002,26.807404,24.977814,983.520508,5.461998,100.0,0.148015,8.822067,9.048233,18.815796,null,25.737091,"2019-12-21T15:45:00.000000000"]
[38.200012,26.503693,24.814789,983.459961,5.446999,100.0,0.505701,9.258667,10.031403,19.201416,null,25.106995,"2019-12-21T16:00:00.000000000"]
[38.340027,26.281494,24.703705,983.44043,5.446999,100.0,0.150815,10.310699,10.541199,17.90683,null,24.739899,"2019-12-21T16:15:00.000000000"]
[38.450012,26.533295,24.763,983.459961,5.481003,100.0,0.39797,10.333801,10.941895,17.5,null,26.486389,"2019-12-21T16:30:00.000000000"]
[41.150024,27.103699,25.103699,983.349609,5.513,100.0,0.72063,11.219299,12.320496,16.557587,null,25.800812,"2019-12-21T16:45:00.000000000"]
[38.02002,25.911102,23.948212,983.400391,5.546997,100.0,0.22009,10.653305,10.989594,16.974335,null,25.980591,"2019-12-21T17:00:00.000000000"]
[35.570007,25.059296,23.148102,983.270508,5.550003,100.0,0.53933,9.534729,10.358795,18.235565,null,24.044189,"2019-12-21T17:15:00.000000000"]
[35.200012,24.785187,23.014801,983.389648,5.514999,100.0,0.319674,10.718903,11.207306,18.144196,null,23.613403,"2019-12-21T17:30:00.000000000"]
[33.960022,23.933289,22.318512,983.370117,5.523003,100.0,0.385473,9.152634,9.741638,19.718262,null,22.761688,"2019-12-21T17:45:00.000000000"]
[32.559998,23.096313,21.659302,983.400391,5.558998,100.0,0.149385,12.195099,12.423294,19.489471,null,21.345612,"2019-12-21T18:00:00.000000000"]
[30.579987,21.8815,20.629608,983.330078,5.581001,100.0,0.105042,11.238495,11.399002,17.279053,null,18.825989,"2019-12-21T18:15:00.000000000"]
[28.910004,20.814789,19.822205,983.280273,5.505997,100.0,0.154951,11.949997,12.186798,16.285828,null,17.010406,"2019-12-21T18:30:00.000000000"]
[27.980011,19.970398,19.029602,983.200195,5.536003,100.0,0.249641,14.013,14.394501,15.751434,null,16.05899,"2019-12-21T18:45:00.000000000"]
[27.140015,19.570404,18.785187,983.150391,5.577003,100.0,0.548889,13.225296,14.063995,15.451065,null,15.997208,"2019-12-21T19:00:00.000000000"]
[26.5,19.162994,18.348114,983.139648,5.546997,100.0,0.213626,12.331604,12.658005,16.349731,null,14.7052,"2019-12-21T19:15:00.000000000"]
[26.019989,18.82959,18.155609,983.19043,5.588997,100.0,0.285813,10.4133,10.850006,17.294769,null,15.221405,"2019-12-21T19:30:00.000000000"]
[25.839996,18.785187,18.103699,983.169922,5.555,100.0,0.103555,10.9505,11.108704,17.566528,null,15.092606,"2019-12-21T19:45:00.000000000"]
[26.130005,18.792603,18.059296,983.080078,5.572998,100.0,0.086653,9.019455,9.151855,18.575104,null,14.356201,"2019-12-21T20:00:00.000000000"]
[26.540009,19.081512,18.251892,983.049805,5.585999,100.0,0.027742,10.194794,10.237198,17.633392,null,15.269394,"2019-12-21T20:15:00.000000000"]
[26.820007,19.17041,18.385193,983.230469,5.571999,100.0,0.123506,10.680099,10.868805,18.29425,null,15.256104,"2019-12-21T20:30:00.000000000"]
[29.130005,19.837006,19.081512,983.150391,5.518997,100.0,0.265614,10.644302,11.050095,17.72464,null,17.203705,"2019-12-21T20:45:00.000000000"]
[36.070007,21.0,19.925903,983.129883,5.522003,100.0,0.230819,9.182175,9.534866,18.375854,null,17.480316,"2019-12-21T21:00:00.000000000"]
[40.320007,22.770386,21.281494,983.009766,5.550003,100.0,0.178919,10.412201,10.685608,16.630432,null,17.632599,"2019-12-21T21:15:00.000000000"]
[41.77002,23.17041,21.644409,983.009766,5.507004,100.0,0.448208,9.937927,10.622803,15.883926,null,18.933594,"2019-12-21T21:30:00.000000000"]
[37.590027,21.622192,20.562988,982.959961,5.494003,100.0,0.32857,10.258408,10.760406,14.793823,null,17.875305,"2019-12-21T21:45:00.000000000"]
[32.700012,21.036987,20.229614,982.94043,5.489998,100.0,0.191219,10.642197,10.934402,14.522537,null,16.770203,"2019-12-21T22:00:00.000000000"]
[27.059998,19.318512,18.763,982.80957,5.439003,100.0,0.001762,8.424179,8.426865,15.298874,null,14.219299,"2019-12-21T22:15:00.000000000"]
[26.970001,19.666687,19.162994,982.860352,5.498001,100.0,0.374716,8.694138,9.266693,14.742279,null,15.560394,"2019-12-21T22:30:00.000000000"]
[27.119995,19.659302,19.096313,982.780273,5.516998,100.0,0.36495,9.101471,9.659119,14.417618,null,15.424698,"2019-12-21T22:45:00.000000000"]
[26.220001,19.111115,18.681488,982.790039,5.503998,100.0,0.079515,8.48732,8.608826,15.145996,null,14.767197,"2019-12-21T23:00:00.000000000"]
[26.0,19.022186,18.585205,982.820312,5.527,100.0,0.174652,9.014771,9.281631,15.125244,null,14.654495,"2019-12-21T23:15:00.000000000"]
[25.369995,18.511108,18.1185,982.790039,5.547997,100.0,0.284841,11.0495,11.484802,14.135864,null,13.802994,"2019-12-21T23:30:00.000000000"]
[26.269989,19.207397,18.807404,982.780273,5.554001,100.0,0.214354,9.76123,10.088806,13.913696,null,14.550095,"2019-12-21T23:45:00.000000000"]
[25.309998,18.533295,18.229614,982.669922,5.550003,100.0,0.188962,9.256516,9.545258,13.908325,null,13.744705,"2019-12-22T00:00:00.000000000"]
[25.110016,18.399994,18.103699,982.639648,5.527,100.0,0.019198,8.520874,8.550217,14.118301,null,13.193802,"2019-12-22T00:15:00.000000000"]
[24.559998,18.014801,17.733307,982.69043,5.567001,100.0,0.091706,8.753006,8.893143,13.765366,null,13.874893,"2019-12-22T00:30:00.000000000"]
[23.920013,17.548096,17.274109,982.740234,5.57,100.0,-0.068567,8.836258,8.731491,13.24144,null,13.384598,"2019-12-22T00:45:00.000000000"]
[22.910004,16.896301,16.644409,982.900391,5.537003,100.0,-0.021197,8.093582,8.061203,14.010117,null,12.754303,"2019-12-22T01:00:00.000000000"]
[21.809998,16.074097,15.911102,983.009766,5.502998,100.0,0.033806,9.790634,9.842285,13.740952,null,11.607407,"2019-12-22T01:15:00.000000000"]
[21.140015,15.585205,15.414795,983.049805,5.507004,100.0,0.27589,10.019699,10.441299,13.463715,null,11.459793,"2019-12-22T01:30:00.000000000"]
[20.51001,15.155502,15.014801,983.030273,5.519997,100.0,0.145326,9.009766,9.231827,13.402008,null,10.926895,"2019-12-22T01:45:00.000000000"]
[20.579987,15.192596,15.037003,982.980469,5.505997,100.0,0.242541,9.263718,9.634323,13.479034,null,9.951965,"2019-12-22T02:00:00.000000000"]
[19.869995,14.636993,14.436996,982.799805,5.494003,100.0,-0.036682,11.228607,11.172501,12.117264,null,8.910339,"2019-12-22T02:15:00.000000000"]
[20.230011,14.903702,14.718506,982.759766,5.487,100.0,0.211447,10.998306,11.321396,12.549149,null,8.634262,"2019-12-22T02:30:00.000000000"]
[21.73999,16.0,15.800003,982.790039,5.491997,100.0,0.130274,11.058304,11.257294,11.902786,null,11.193298,"2019-12-22T02:45:00.000000000"]
[20.049988,14.777802,14.585205,982.69043,5.429001,100.0,-0.076117,10.861008,10.744598,11.930115,null,10.386703,"2019-12-22T03:00:00.000000000"]
[16.380005,12.029602,11.844406,982.540039,5.250999,100.0,0.285926,9.683426,10.1203,13.016754,null,6.274002,"2019-12-22T03:15:00.000000000"]
[14.339996,10.577805,10.466705,982.509766,5.195,100.0,0.503837,8.782394,9.552246,13.052628,null,4.740654,"2019-12-22T03:30:00.000000000"]
[13.649994,10.051895,9.918518,982.570312,5.144997,100.0,0.043274,8.312973,8.379105,12.529587,null,5.851318,"2019-12-22T03:45:00.000000000"]
[12.139999,8.94075,8.814804,982.610352,5.028999,100.0,0.11738,6.923111,7.102463,13.169098,null,5.427933,"2019-12-22T04:00:00.000000000"]
[9.617004,7.033333,6.900742,982.709961,4.843002,100.0,0.063402,5.139503,5.236374,16.130188,null,3.772339,"2019-12-22T04:15:00.000000000"]
[8.804001,6.494072,6.413338,982.639648,4.708,100.0,0.096378,4.616623,4.763878,17.792664,null,2.7411,"2019-12-22T04:30:00.000000000"]
[7.898003,5.762222,5.668152,982.669922,4.494003,100.0,0.181748,4.08828,4.36599,20.223114,null,1.49358,"2019-12-22T04:45:00.000000000"]
[7.417999,5.437782,5.32074,982.620117,4.386002,100.0,0.085764,4.175667,4.306717,22.134796,null,1.565359,"2019-12-22T05:00:00.000000000"]
[8.526001,6.252594,6.133331,982.759766,4.370003,100.0,0.057394,4.061287,4.148987,22.604889,null,3.814442,"2019-12-22T05:15:00.000000000"]
[9.261993,6.785919,6.686668,982.759766,4.424004,100.0,0.204202,3.935188,4.247208,23.179565,null,5.070091,"2019-12-22T05:30:00.000000000"]
[8.542007,6.26889,6.149628,982.799805,4.487,100.0,-0.043363,4.714104,4.64785,24.588318,null,4.44841,"2019-12-22T05:45:00.000000000"]
[7.760002,5.671852,5.557777,982.780273,4.489998,100.0,0.061372,4.358681,4.452461,27.966736,null,4.137604,"2019-12-22T06:00:00.000000000"]
[7.221001,5.305191,5.208153,982.75,4.499001,100.0,-0.030609,4.30191,4.255142,26.732452,null,3.434959,"2019-12-22T06:15:00.000000000"]
[7.036003,5.138519,5.00222,982.799805,4.529999,100.0,0.325584,4.472389,4.969879,30.009918,null,2.636002,"2019-12-22T06:30:00.000000000"]
[6.750999,4.962219,4.860741,982.669922,4.570999,100.0,-0.013651,4.322311,4.301453,27.787201,null,3.507401,"2019-12-22T06:45:00.000000000"]
[6.319,4.625931,4.525192,982.75,4.564003,100.0,0.028906,4.412498,4.456673,27.434631,null,2.59763,"2019-12-22T07:00:00.000000000"]
[6.387001,4.673332,4.577042,982.780273,4.560997,100.0,0.184197,3.829041,4.110497,25.257965,null,4.079567,"2019-12-22T07:15:00.000000000"]
[5.922997,4.348892,4.256302,982.830078,4.559998,100.0,0.145801,4.793877,5.01667,24.273346,null,3.353409,"2019-12-22T07:30:00.000000000"]
[6.128998,4.476303,4.366661,982.929688,4.594002,100.0,0.059261,5.300293,5.390839,22.702271,null,3.429852,"2019-12-22T07:45:00.000000000"]
[6.366997,4.617043,4.49852,982.929688,4.611,100.0,0.12041,5.483139,5.66713,16.445465,null,3.053162,"2019-12-22T08:00:00.000000000"]
[6.058998,4.451111,4.362221,982.980469,4.609001,100.0,0.196912,4.861259,5.162148,19.273254,null,2.795269,"2019-12-22T08:15:00.000000000"]
[6.065002,4.433327,4.330368,982.980469,4.637001,100.0,0.153525,4.693817,4.928413,21.317566,null,2.802189,"2019-12-22T08:30:00.000000000"]
[6.104004,4.457779,4.369629,983.080078,4.636002,99.900024,0.307273,3.736092,4.205597,22.63913,null,3.487049,"2019-12-22T08:45:00.000000000"]
[6.901001,5.012589,4.848892,983.179688,4.695,99.400024,-0.027225,5.765671,5.724068,21.801056,null,4.546089,"2019-12-22T09:00:00.000000000"]
[7.247002,5.271851,5.117027,983.280273,4.709999,98.900024,0.004071,7.613823,7.620041,21.255676,null,3.97768,"2019-12-22T09:15:00.000000000"]
[7.394997,5.377037,5.239998,983.339844,4.764999,98.599976,0.313037,6.285713,6.764023,21.686432,null,4.192337,"2019-12-22T09:30:00.000000000"]
[7.138,5.188148,5.035553,983.660156,4.801003,98.199951,0.038402,5.775673,5.834351,23.193146,null,5.715729,"2019-12-22T09:45:00.000000000"]
[7.321999,5.358521,5.245193,983.730469,4.758003,98.099976,-0.152058,5.982147,5.749809,23.114868,null,5.145523,"2019-12-22T10:00:00.000000000"]
[7.490997,5.479263,5.347412,983.94043,4.685997,98.699951,0.205032,4.601448,4.914734,22.526764,null,5.322128,"2019-12-22T10:15:00.000000000"]
[7.260002,5.314819,5.212593,984.099609,4.691002,99.400024,0.255172,5.198967,5.588867,20.997223,null,6.003723,"2019-12-22T10:30:00.000000000"]
[6.906998,5.100739,5.047409,984.219727,4.718002,99.800049,0.15528,4.981979,5.219254,20.107727,null,4.520462,"2019-12-22T10:45:00.000000000"]
[7.162003,5.233337,5.128151,984.469727,4.741997,99.900024,0.158412,5.121399,5.363449,18.92453,null,4.733551,"2019-12-22T11:00:00.000000000"]
[7.676003,5.594818,5.460739,984.629883,4.795998,100.0,0.018833,6.106232,6.135002,17.416779,null,4.496078,"2019-12-22T11:15:00.000000000"]
[8.179001,5.937042,5.778519,984.669922,4.858002,100.0,0.372587,6.285049,6.854362,15.06395,null,5.549202,"2019-12-22T11:30:00.000000000"]
[8.203995,6.0,5.874069,984.870117,4.940002,100.0,0.546071,5.845337,6.679733,14.380264,null,5.557343,"2019-12-22T11:45:00.000000000"]
[7.931,5.837784,5.755547,985.089844,4.984001,100.0,0.375669,4.978973,5.552994,14.406525,null,5.320374,"2019-12-22T12:00:00.000000000"]
[8.128006,5.934807,5.81778,985.139648,5.139,100.0,0.291461,6.045357,6.490723,13.954163,null,4.837837,"2019-12-22T12:15:00.000000000"]
[7.489998,5.49926,5.382957,985.290039,5.220001,99.599976,0.450976,7.113762,7.802856,13.895889,null,3.530472,"2019-12-22T12:30:00.000000000"]
[6.656998,4.867409,4.755547,985.339844,5.269997,98.699951,0.429126,5.722908,6.378624,15.116837,null,2.570541,"2019-12-22T12:45:00.000000000"]
[5.811996,4.277039,4.189629,985.259766,5.292,98.199951,0.0672,4.909119,5.011803,17.873749,null,1.92448,"2019-12-22T13:00:00.000000000"]
[5.792999,4.242218,4.135559,985.270508,5.286003,97.900024,0.120091,5.613144,5.796638,20.176544,null,2.957001,"2019-12-22T13:15:00.000000000"]
[5.328003,3.919262,3.826672,985.400391,5.292,97.5,0.713669,5.715446,6.805939,22.307465,null,1.646431,"2019-12-22T13:30:00.000000000"]
[5.413002,3.967411,3.84074,985.410156,5.361,96.800049,0.093932,4.924957,5.068489,24.849701,null,2.194801,"2019-12-22T13:45:00.000000000"]
[4.908997,3.57407,3.454079,985.480469,5.389,95.699951,0.56799,6.190674,7.058563,27.696075,null,0.389265,"2019-12-22T14:00:00.000000000"]
[5.219002,3.799999,3.621479,985.570312,5.417999,95.599976,0.239295,6.70298,7.068634,29.133698,null,2.206909,"2019-12-22T14:15:00.000000000"]
[6.527,4.716293,4.50296,985.549805,5.451004,96.0,0.333791,6.930038,7.440071,28.091705,null,2.854519,"2019-12-22T14:30:00.000000000"]
[6.946999,5.025932,4.765182,985.459961,5.572998,95.199951,0.259571,8.910385,9.307007,27.175934,null,1.70043,"2019-12-22T14:45:00.000000000"]
[6.505997,4.67704,4.393333,985.75,5.711998,93.599976,0.565731,7.661087,8.525528,30.371185,null,2.068829,"2019-12-22T15:00:00.000000000"]
[6.672997,4.816299,4.535561,985.900391,5.774002,92.199951,0.462618,9.438797,10.145706,32.502136,null,2.242569,"2019-12-22T15:15:00.000000000"]
[6.177002,4.461479,4.157784,986.049805,5.789001,90.800049,0.415275,8.211594,8.846146,35.542847,null,1.220249,"2019-12-22T15:30:00.000000000"]
[5.921997,4.257042,3.900002,986.150391,5.775002,89.5,0.209255,7.017723,7.337463,41.611206,null,0.815159,"2019-12-22T15:45:00.000000000"]
[7.974998,5.64222,5.127411,986.400391,5.775002,91.800049,0.196424,13.057205,13.357407,34.770447,null,6.820152,"2019-12-22T16:00:00.000000000"]
[7.679001,5.344452,4.766663,986.509766,5.743004,92.699951,0.313417,15.051102,15.529999,30.333984,null,4.707642,"2019-12-22T16:15:00.000000000"]
[6.607002,4.648888,4.17408,986.839844,5.695,92.0,0.151069,12.726105,12.956894,30.600433,null,4.456062,"2019-12-22T16:30:00.000000000"]
[5.935997,4.148148,3.725182,987.139648,5.579002,91.599976,0.273234,8.788071,9.205582,34.467346,null,2.57082,"2019-12-22T16:45:00.000000000"]
[5.453003,3.828892,3.449631,987.19043,5.444,91.699951,0.239068,8.912659,9.277954,36.962585,null,1.782671,"2019-12-22T17:00:00.000000000"]
[5.757004,3.894081,3.508152,987.349609,5.401001,91.300049,0.242216,12.068695,12.438797,36.174683,null,2.390369,"2019-12-22T17:15:00.000000000"]
[5.040001,3.351849,2.963699,987.419922,5.375999,90.199951,0.266301,14.013,14.419907,35.684875,null,1.170111,"2019-12-22T17:30:00.000000000"]
[6.139,4.122223,3.686661,987.450195,5.412003,89.699951,0.417535,15.172104,15.810104,36.41333,null,3.662262,"2019-12-22T17:45:00.000000000"]
[5.577003,3.627411,3.18222,987.549805,5.354004,89.800049,0.165542,15.395203,15.648193,36.176025,null,2.854881,"2019-12-22T18:00:00.000000000"]
[5.294998,3.32518,2.85556,987.580078,5.261002,90.199951,0.172264,18.963104,19.226288,31.795959,null,3.816101,"2019-12-22T18:15:00.000000000"]
[4.343002,2.96666,2.665932,987.700195,5.151001,91.0,0.065682,15.526703,15.627106,32.714966,null,3.774021,"2019-12-22T18:30:00.000000000"]
[5.497002,3.562222,3.10667,987.900391,5.146004,91.699951,0.141484,17.245605,17.461792,31.992737,null,4.480278,"2019-12-22T18:45:00.000000000"]
[6.737999,4.302223,3.657032,988.040039,5.182999,92.199951,0.478608,19.969208,20.7005,28.192871,null,5.931534,"2019-12-22T19:00:00.000000000"]
[6.993004,4.668152,4.123703,988.150391,5.169998,93.0,0.366353,17.521606,18.08139,26.868042,null,6.61911,"2019-12-22T19:15:00.000000000"]
[7.101997,4.867409,4.308891,987.980469,5.110001,93.599976,0.348229,12.787704,13.319794,30.32486,null,4.35321,"2019-12-22T19:30:00.000000000"]
[7.155998,4.914078,4.445183,987.929688,5.082001,94.0,0.27077,11.4245,11.838303,31.231262,null,1.91198,"2019-12-22T19:45:00.000000000"]
[7.095001,4.947411,4.474823,988.05957,5.073997,94.199951,0.125173,12.386993,12.578201,30.457306,null,3.85397,"2019-12-22T20:00:00.000000000"]
[7.238998,5.022957,4.541481,988.259766,5.002998,94.400024,0.05807,11.354202,11.442902,31.18338,null,3.109131,"2019-12-22T20:15:00.000000000"]
[8.242996,5.604454,5.046669,988.259766,5.021004,94.599976,0.06384,14.872894,14.970398,28.763855,null,4.742767,"2019-12-22T20:30:00.000000000"]
[8.529007,5.859261,5.294083,988.459961,4.954002,95.0,0.178753,16.048309,16.321411,26.246399,null,4.683929,"2019-12-22T20:45:00.000000000"]
[8.817993,6.0037,5.378517,988.400391,4.972,95.099976,0.160657,14.1035,14.348999,25.088257,null,5.357269,"2019-12-22T21:00:00.000000000"]
[8.725006,5.874809,5.220741,988.459961,4.965004,94.900024,-0.049905,13.140396,13.064102,25.591187,null,3.501671,"2019-12-22T21:15:00.000000000"]
[8.606995,5.925194,5.364441,988.469727,4.947998,94.900024,0.035171,12.343704,12.3974,26.089142,null,3.942379,"2019-12-22T21:30:00.000000000"]
[9.130997,6.243698,5.642967,988.580078,4.917999,95.0,0.150306,13.182098,13.411697,25.302338,null,3.656769,"2019-12-22T21:45:00.000000000"]
[9.417999,6.426659,5.798523,988.55957,4.880997,95.300049,0.069209,13.4823,13.588104,24.421082,null,5.718498,"2019-12-22T22:00:00.000000000"]
[9.701004,6.64222,5.964447,988.830078,4.806999,95.699951,0.535275,14.024902,14.842804,22.830841,null,4.930138,"2019-12-22T22:15:00.000000000"]
[10.190002,6.899261,6.220741,989.070312,4.855003,95.900024,0.498313,14.765503,15.526901,21.41095,null,6.432953,"2019-12-22T22:30:00.000000000"]
[10.259995,6.91037,6.257782,989.169922,4.868004,95.800049,-0.080413,14.573303,14.450394,21.078918,null,6.14711,"2019-12-22T22:45:00.000000000"]
[10.720001,7.293327,6.602219,989.379883,4.811996,96.0,0.109628,13.312103,13.479599,20.972839,null,5.441757,"2019-12-22T23:00:00.000000000"]
[10.889999,7.533333,6.846657,989.650391,4.827003,96.300049,0.131483,14.371399,14.572296,20.212585,null,7.606247,"2019-12-22T23:15:00.000000000"]
[12.0,8.118515,7.364449,989.660156,4.892998,96.099976,0.285304,16.464813,16.900787,18.325531,null,5.542442,"2019-12-22T23:30:00.000000000"]
[10.910004,7.58519,6.937042,989.849609,4.849998,95.0,0.241163,14.789597,15.158096,18.831299,null,4.731079,"2019-12-22T23:45:00.000000000"]
[11.789993,8.177765,7.570374,989.94043,4.916,93.099976,0.277302,14.556793,14.980499,18.583191,null,4.177162,"2019-12-23T00:00:00.000000000"]
[14.279999,10.096298,9.429626,990.25,4.989998,88.800049,0.300966,12.588898,13.048798,22.804688,null,1.90955,"2019-12-23T00:15:00.000000000"]
[16.600006,11.703705,11.0,990.290039,4.955002,88.199951,0.329773,15.199097,15.703003,22.746979,null,8.491776,"2019-12-23T00:30:00.000000000"]
[12.380005,8.459259,7.807404,990.540039,5.000999,86.400024,0.088236,17.871399,18.006195,20.013641,null,5.63884,"2019-12-23T00:45:00.000000000"]
[10.699997,7.266663,6.697037,990.700195,5.098999,84.599976,0.000104,15.283401,15.283493,23.013916,null,4.015953,"2019-12-23T01:00:00.000000000"]
[10.110001,6.759262,6.176292,990.740234,5.071999,84.699951,-0.140404,15.360199,15.145706,24.125916,null,5.379402,"2019-12-23T01:15:00.000000000"]
[9.167007,6.068153,5.489632,990.929688,5.071999,83.699951,0.146905,15.121307,15.345795,24.985718,null,3.254139,"2019-12-23T01:30:00.000000000"]
[8.777008,5.779999,5.203697,990.900391,5.116997,83.0,-0.026071,13.870895,13.8311,25.816467,null,4.115242,"2019-12-23T01:45:00.000000000"]
[7.827003,5.280739,4.835564,990.929688,5.124001,81.800049,0.264124,12.730408,13.134003,28.184601,null,3.09985,"2019-12-23T02:00:00.000000000"]
[6.737999,4.622963,4.172592,990.959961,5.155998,80.300049,-0.069442,9.468826,9.362717,33.862427,null,1.221399,"2019-12-23T02:15:00.000000000"]
[6.362999,4.287407,3.82,990.870117,5.208,79.599976,0.170419,7.146294,7.406677,36.129456,null,1.738689,"2019-12-23T02:30:00.000000000"]
[6.375999,4.291847,3.85482,990.879883,5.107002,79.900024,0.173064,6.321358,6.5858,37.384277,null,1.59477,"2019-12-23T02:45:00.000000000"]
[6.364998,4.277039,3.904449,991.020508,5.053001,80.0,-0.07582,7.937584,7.821732,36.316895,null,2.60741,"2019-12-23T03:00:00.000000000"]
[6.043999,3.98296,3.575562,991.020508,4.984001,79.599976,-0.092113,7.99482,7.854073,36.938965,null,2.563808,"2019-12-23T03:15:00.000000000"]
[6.373001,4.09259,3.617779,991.049805,5.021004,79.699951,0.162986,8.584549,8.833588,36.355774,null,2.842541,"2019-12-23T03:30:00.000000000"]
[6.405998,3.979259,3.456299,991.089844,4.958,80.300049,0.041898,7.052292,7.11631,36.403503,null,3.928402,"2019-12-23T03:45:00.000000000"]
[5.723,3.76593,3.34444,991.280273,4.910004,80.0,-0.027386,6.629944,6.588089,36.900208,null,4.160728,"2019-12-23T04:00:00.000000000"]
[5.771004,3.728889,3.17778,991.230469,4.906998,79.900024,-0.145984,5.586861,5.363792,38.242737,null,2.692619,"2019-12-23T04:15:00.000000000"]
[5.308998,3.565189,3.18074,991.200195,4.886002,80.400024,0.014954,5.338524,5.361374,38.233215,null,3.662201,"2019-12-23T04:30:00.000000000"]
[5.436996,3.59185,3.184448,991.179688,4.763,81.699951,-0.078917,6.185883,6.0653,37.872192,null,4.435631,"2019-12-23T04:45:00.000000000"]
[5.264999,3.625919,3.258518,991.179688,4.670998,83.099976,0.004334,6.59816,6.604782,35.74884,null,3.98283,"2019-12-23T05:00:00.000000000"]
[5.419998,3.531109,3.125191,991.110352,4.715004,82.5,0.036802,5.971931,6.02816,35.673279,null,3.223701,"2019-12-23T05:15:00.000000000"]
[5.586998,3.602219,3.114819,991.150391,4.783997,81.900024,-0.119084,6.180214,5.998253,35.240662,null,2.874081,"2019-12-23T05:30:00.000000000"]
[4.734001,3.216301,2.84,991.150391,4.835999,80.900024,0.257727,4.826859,5.220657,37.441467,null,2.298649,"2019-12-23T05:45:00.000000000"]
[4.848,3.220001,2.835548,991.240234,4.797997,81.0,0.069734,4.295753,4.402313,38.272888,null,2.25351,"2019-12-23T06:00:00.000000000"]
[5.109001,3.40593,2.98444,991.370117,4.865997,81.699951,0.035275,5.132584,5.186493,36.710083,null,4.87439,"2019-12-23T06:15:00.000000000"]
[4.443001,3.023701,2.667412,991.490234,4.880997,80.099976,0.023844,4.338097,4.374527,38.22229,null,1.41218,"2019-12-23T06:30:00.000000000"]
[4.124001,2.827412,2.494812,991.620117,4.894997,79.800049,-0.130838,3.81768,3.61776,40.077087,null,2.87664,"2019-12-23T06:45:00.000000000"]
[4.527,2.90741,2.510368,991.69043,4.874001,80.099976,0.202193,3.888111,4.19706,39.500854,null,3.270489,"2019-12-23T07:00:00.000000000"]
[3.370998,2.302959,2.006672,991.770508,4.939003,78.5,0.019451,3.68277,3.71249,42.723267,null,1.353161,"2019-12-23T07:15:00.000000000"]
[3.125999,2.033329,1.68889,991.900391,5.085999,75.699951,-0.031516,3.361431,3.313282,48.616821,null,-0.460872,"2019-12-23T07:30:00.000000000"]
[3.540001,2.25407,1.879999,992.19043,5.162003,75.099976,-0.011183,4.223473,4.206383,48.768188,null,3.605469,"2019-12-23T07:45:00.000000000"]
[4.023003,2.641479,2.293331,992.379883,4.980003,77.800049,0.143369,5.26619,5.485252,43.091248,null,6.706543,"2019-12-23T08:00:00.000000000"]
[4.908997,2.965179,2.462219,992.410156,4.883003,78.099976,0.065892,6.930008,7.030693,41.294006,null,4.380249,"2019-12-23T08:15:00.000000000"]
[4.796997,2.920738,2.439259,992.459961,4.856003,78.099976,0.058041,7.8564,7.945084,39.471924,null,4.497253,"2019-12-23T08:30:00.000000000"]
[5.036003,2.894821,2.310371,992.610352,4.856003,77.099976,0.118203,9.654739,9.835342,38.545959,null,3.981461,"2019-12-23T08:45:00.000000000"]
[4.690002,2.82592,2.290371,992.69043,4.858002,76.400024,0.173032,10.567902,10.832306,39.153809,null,5.81842,"2019-12-23T09:00:00.000000000"]
[5.541,3.097038,2.417042,992.700195,4.861,76.599976,2.16861,18.186188,21.499786,32.419067,null,7.347954,"2019-12-23T09:15:00.000000000"]
[5.968002,3.23037,2.492592,992.780273,4.933998,75.199951,3.60508,26.629486,32.138,24.653717,null,7.690407,"2019-12-23T09:30:00.000000000"]
[5.969002,3.284439,2.50296,992.990234,4.903,75.599976,0.17758,20.998108,21.269501,28.701782,null,9.052124,"2019-12-23T09:45:00.000000000"]
[5.555,3.239262,2.580742,993.230469,4.844002,75.599976,1.089661,23.023499,24.688507,27.205353,null,8.737076,"2019-12-23T10:00:00.000000000"]
[5.800003,3.30666,2.619999,993.349609,4.835999,74.900024,0.783772,27.90921,29.106812,23.694305,null,8.671722,"2019-12-23T10:15:00.000000000"]
[5.681,2.76815,2.184448,993.610352,5.021004,71.5,0.274196,24.875488,25.294495,28.268768,null,3.997452,"2019-12-23T10:30:00.000000000"]
[7.249001,3.34148,2.68074,993.75,5.058998,71.5,0.72611,34.280823,35.39032,23.281464,null,8.418503,"2019-12-23T10:45:00.000000000"]
[8.970993,3.49408,2.76593,993.849609,5.056999,71.599976,1.231001,35.191772,37.072693,20.209167,null,8.636246,"2019-12-23T11:00:00.000000000"]
[8.311005,3.83334,3.09111,994.009766,5.040001,72.5,1.246309,33.046326,34.950684,21.667419,null,9.722885,"2019-12-23T11:15:00.000000000"]
[8.746002,3.903702,3.056301,994.160156,5.115997,72.199951,4.100937,41.148132,47.414307,15.127335,null,10.545593,"2019-12-23T11:30:00.000000000"]
[9.660004,3.532589,2.579262,994.290039,5.366997,68.73999,5.401688,43.161804,51.415588,14.847595,null,8.431488,"2019-12-23T11:45:00.000000000"]
[15.479996,3.884449,2.532589,994.389648,5.583,66.670044,3.129379,38.064514,42.846191,22.543335,null,9.662445,"2019-12-23T12:00:00.000000000"]
[7.277,2.271851,1.533331,994.339844,5.857002,62.190002,0.154221,15.995697,16.231415,51.05658,null,2.929432,"2019-12-23T12:15:00.000000000"]
[5.805,1.864441,1.228149,994.290039,5.913002,60.530029,0.113103,10.136902,10.309708,59.168823,null,4.23027,"2019-12-23T12:30:00.000000000"]
[13.419998,4.294807,3.17704,994.360352,6.024002,61.659973,1.26803,32.642029,34.579529,35.020752,null,9.113968,"2019-12-23T12:45:00.000000000"]
[6.693001,2.68,1.98741,994.5,6.110001,59.820007,1.112261,28.900116,30.599609,39.389893,null,5.8964,"2019-12-23T13:00:00.000000000"]
[8.240005,2.14222,1.448151,994.419922,6.139,59.349976,3.999439,29.131012,35.242188,41.966797,null,4.959351,"2019-12-23T13:15:00.000000000"]
[12.529999,2.864441,1.67778,994.570312,6.222,59.109985,1.880501,25.73819,28.611603,42.929565,null,6.767509,"2019-12-23T13:30:00.000000000"]
[30.209991,6.987411,4.566673,994.610352,6.113998,67.089966,27.191711,55.103088,96.6521,6.376556,null,36.15271,"2019-12-23T13:45:00.000000000"]
[31.920013,6.716301,4.194817,994.589844,6.111,67.349976,32.707275,55.079712,105.057007,5.171631,null,33.528381,"2019-12-23T14:00:00.000000000"]
[40.630005,8.059265,4.831108,994.839844,6.136002,69.709961,44.198792,55.926514,123.462036,4.235733,null,44.32428,"2019-12-23T14:15:00.000000000"]
[44.630005,8.474075,5.257042,994.820312,5.892998,72.699951,44.986023,55.774231,124.513062,2.671215,null,42.57251,"2019-12-23T14:30:00.000000000"]
[44.789978,9.437042,6.140739,994.770508,5.921997,72.699951,48.437927,54.318176,128.331055,2.581982,null,38.089417,"2019-12-23T14:45:00.000000000"]
[29.600006,10.170395,6.878517,994.879883,5.835999,75.900024,62.478516,53.185425,148.653076,2.184074,null,44.094299,"2019-12-23T15:00:00.000000000"]
[21.660004,9.666672,6.637779,995.070312,5.786003,74.599976,49.391602,54.152527,129.623047,2.268822,null,39.644592,"2019-12-23T15:15:00.000000000"]
[23.350006,9.918518,6.898521,995.209961,5.590004,74.800049,40.677307,54.619202,116.774048,2.741623,null,36.958679,"2019-12-23T15:30:00.000000000"]
[16.880005,8.355545,5.509628,995.290039,5.176003,82.699951,41.348572,41.353882,104.535034,2.183941,null,54.529297,"2019-12-23T15:45:00.000000000"]
[14.169998,7.037781,4.965187,995.549805,4.940002,81.699951,22.670013,41.812378,76.452148,2.194687,null,31.109711,"2019-12-23T16:00:00.000000000"]
[14.199997,7.076294,4.951111,995.780273,4.973,80.400024,18.214294,42.87262,70.703979,2.101883,null,26.6203,"2019-12-23T16:15:00.000000000"]
[14.089996,7.006668,4.91037,995.799805,4.843002,82.699951,28.014496,42.41803,85.224243,2.138443,null,30.511597,"2019-12-23T16:30:00.000000000"]
[14.509995,7.206673,5.011108,995.790039,4.855003,80.699951,21.637115,44.979004,78.040527,2.106384,null,23.313202,"2019-12-23T16:45:00.000000000"]
[15.259995,7.540749,5.228889,995.820312,4.823997,81.5,25.504303,45.290894,84.261475,1.780659,null,28.331299,"2019-12-23T17:00:00.000000000"]
[15.520004,7.711113,5.614822,996.030273,4.708,82.400024,27.225098,45.201172,86.80127,1.604029,null,28.359406,"2019-12-23T17:15:00.000000000"]
[15.690002,7.874077,5.99926,996.120117,4.555,83.599976,23.234192,42.394287,77.896118,1.36791,null,26.628387,"2019-12-23T17:30:00.000000000"]
[14.130005,7.459259,6.17408,996.349609,4.337997,83.599976,7.583397,36.670715,48.258118,2.709576,null,16.294312,"2019-12-23T17:45:00.000000000"]
[13.529999,7.503708,6.438522,996.469727,4.299004,82.599976,9.331726,39.18988,53.44873,3.916534,null,13.344803,"2019-12-23T18:00:00.000000000"]
[12.160004,6.8526,5.840744,996.540039,4.387001,81.800049,24.867889,42.81543,80.813477,3.009102,null,10.574203,"2019-12-23T18:15:00.000000000"]
[11.460007,6.566673,5.661484,996.650391,4.382004,81.800049,18.058716,39.805481,67.39917,3.39045,null,10.990494,"2019-12-23T18:30:00.000000000"]
[12.690002,7.294067,6.391853,996.639648,4.375999,82.800049,16.512604,40.74762,65.97876,2.341187,null,11.477798,"2019-12-23T18:45:00.000000000"]
[13.529999,8.096298,7.27037,996.709961,4.272003,84.699951,4.944588,35.117126,42.672424,2.596741,null,11.517593,"2019-12-23T19:00:00.000000000"]
[13.430008,8.288895,7.474068,996.759766,4.219002,85.800049,4.981857,32.37561,39.987915,2.607216,null,11.823196,"2019-12-23T19:15:00.000000000"]
[13.869995,8.585175,7.903702,996.919922,4.167,86.900024,5.995728,30.808502,39.970032,2.521732,null,12.491104,"2019-12-23T19:30:00.000000000"]
[13.619995,8.348145,7.570374,996.980469,4.226997,86.099976,7.861053,31.05661,43.068298,2.837807,null,9.761337,"2019-12-23T19:45:00.000000000"]
[14.350006,8.385193,7.44445,997.150391,4.396004,83.400024,6.663559,33.604431,43.786377,5.166786,null,9.192123,"2019-12-23T20:00:00.000000000"]
[13.259995,7.260002,6.282219,997.270508,4.508003,81.099976,7.829407,37.069397,49.032776,4.086113,null,10.067001,"2019-12-23T20:15:00.000000000"]
[12.669998,6.842972,5.765923,997.259766,4.643997,79.0,4.558907,39.192505,46.15863,5.578751,null,9.940277,"2019-12-23T20:30:00.000000000"]
[12.800003,7.100739,6.049637,997.400391,4.634003,78.300049,3.680431,37.666687,43.290283,6.307243,null,11.972198,"2019-12-23T20:45:00.000000000"]
[17.070007,8.688889,7.009628,997.5,4.653999,80.300049,15.599106,42.145874,65.981323,4.870262,null,20.288513,"2019-12-23T21:00:00.000000000"]
[16.559998,8.40741,6.739258,997.669922,4.573997,81.599976,19.518707,41.24408,71.068604,2.280476,null,24.660309,"2019-12-23T21:15:00.000000000"]
[13.119995,6.850372,5.541481,997.719727,4.598,79.599976,7.284264,40.494873,51.625305,3.156002,null,18.007202,"2019-12-23T21:30:00.000000000"]
[12.850006,6.765182,5.631851,997.759766,4.513,79.900024,6.402122,40.533997,50.316406,4.279587,null,15.986603,"2019-12-23T21:45:00.000000000"]
[14.139999,7.351852,6.048889,997.80957,4.436996,80.599976,8.766113,41.10791,54.502502,3.950867,null,18.145203,"2019-12-23T22:00:00.000000000"]
[14.919998,7.711113,6.432602,997.860352,4.469002,80.400024,8.166214,41.529297,54.007324,3.411514,null,18.813202,"2019-12-23T22:15:00.000000000"]
[14.059998,7.481491,6.17704,997.900391,4.5,79.800049,4.934143,39.913696,47.453003,4.226212,null,19.584015,"2019-12-23T22:30:00.000000000"]
[14.399994,7.518509,6.222961,998.05957,4.608002,78.900024,4.241577,40.837219,47.31842,4.767426,null,18.166595,"2019-12-23T22:45:00.000000000"]
[12.350006,6.585182,5.577042,998.290039,4.626999,77.0,2.31171,36.336487,39.868774,7.942741,null,14.981705,"2019-12-23T23:00:00.000000000"]
[8.979004,5.244453,4.628151,998.379883,4.789001,73.300049,0.298268,28.908295,29.364105,19.549377,null,6.995461,"2019-12-23T23:15:00.000000000"]
[10.630005,5.577042,4.782219,998.459961,4.658997,74.400024,0.426239,30.192902,30.844116,20.065338,null,8.936523,"2019-12-23T23:30:00.000000000"]
[10.449997,5.793327,4.877777,998.549805,4.694,74.900024,0.423196,33.07251,33.719116,17.829895,null,9.892761,"2019-12-23T23:45:00.000000000"]
[11.830002,7.077042,6.382217,998.69043,4.556999,77.300049,1.51413,37.810303,40.123901,11.465347,null,14.069794,"2019-12-24T00:00:00.000000000"]
[16.679993,9.199997,8.014816,998.719727,4.479004,79.900024,7.31144,40.629272,51.801208,6.263916,null,16.265503,"2019-12-24T00:15:00.000000000"]
[18.48999,9.777786,8.266678,998.910156,4.365997,82.599976,14.886902,40.712524,63.459717,2.399414,null,21.96759,"2019-12-24T00:30:00.000000000"]
[21.890015,11.474106,9.888885,998.990234,4.331001,85.300049,26.841797,38.386414,79.400757,1.398338,null,26.633606,"2019-12-24T00:45:00.000000000"]
[24.140015,12.807404,11.074097,999.129883,4.299004,86.400024,28.814789,35.157715,79.186768,1.429287,null,26.05899,"2019-12-24T01:00:00.000000000"]
[24.410004,13.429596,11.703705,999.169922,4.215004,86.900024,27.125916,34.240417,75.688843,1.679836,null,25.289886,"2019-12-24T01:15:00.000000000"]
[24.799988,13.170395,11.296295,999.330078,4.132004,88.0,30.283386,32.31189,78.584961,1.772844,null,23.613098,"2019-12-24T01:30:00.000000000"]
[25.779999,13.955597,12.192596,999.429688,4.017998,88.800049,34.030884,31.014191,83.013428,1.740885,null,25.524994,"2019-12-24T01:45:00.000000000"]
[23.059998,12.533295,10.933304,999.400391,3.986,88.699951,30.906891,30.798889,78.024536,1.607986,null,22.299988,"2019-12-24T02:00:00.000000000"]
[19.420013,10.711105,9.222214,999.429688,3.948002,87.800049,23.514709,33.465088,69.395508,1.52515,null,17.44101,"2019-12-24T02:15:00.000000000"]
[19.029999,10.385193,8.82222,999.410156,4.016998,86.800049,23.993591,35.376282,72.038452,1.649683,null,16.847687,"2019-12-24T02:30:00.000000000"]
[18.709991,10.177795,8.814804,999.450195,3.999001,85.800049,21.336792,36.528381,69.130981,1.736195,null,15.360001,"2019-12-24T02:45:00.000000000"]
[19.209991,10.363007,8.777786,999.450195,4.102997,86.0,25.590912,35.304382,74.407227,1.654093,null,17.606995,"2019-12-24T03:00:00.000000000"]
[21.440002,11.800003,10.199997,999.44043,4.032997,86.699951,29.395813,34.519531,79.436279,1.788725,null,19.584106,"2019-12-24T03:15:00.000000000"]
[20.869995,11.348206,9.733337,999.429688,3.848999,88.5,32.29248,31.735016,81.077881,1.670868,null,21.093903,"2019-12-24T03:30:00.000000000"]
[19.329987,10.466705,8.859253,999.589844,3.759998,89.099976,30.458191,31.160095,77.700073,1.445457,null,20.05481,"2019-12-24T03:45:00.000000000"]
[17.369995,9.622223,8.148148,999.620117,3.702999,89.0,27.510101,31.692413,73.727783,1.451267,null,17.385895,"2019-12-24T04:00:00.000000000"]
[14.580002,8.348145,7.129631,999.80957,3.684002,88.300049,22.067596,32.706604,66.425903,1.483929,null,15.285706,"2019-12-24T04:15:00.000000000"]
[12.759995,7.548149,6.514809,999.950195,3.696999,86.900024,13.421799,34.988831,55.497314,1.692722,null,11.576599,"2019-12-24T04:30:00.000000000"]
[13.229996,7.607407,6.422218,1000.0,3.720001,87.5,16.486298,33.031189,58.222229,1.538448,null,13.730408,"2019-12-24T04:45:00.000000000"]
[12.460007,7.242233,6.110367,999.980469,3.720001,87.199951,12.7556,32.327332,51.817932,1.589325,null,10.811295,"2019-12-24T05:00:00.000000000"]
[11.220001,6.696289,5.771111,999.900391,3.733002,86.5,8.012039,32.172913,44.415222,2.343174,null,8.853134,"2019-12-24T05:15:00.000000000"]
[10.600006,6.35704,5.611107,999.94043,3.848,85.099976,5.379417,32.433228,40.652893,3.380318,null,9.094009,"2019-12-24T05:30:00.000000000"]
[11.130005,6.58445,5.698517,1000.0,3.993,85.0,6.986343,33.188477,43.863586,2.948994,null,10.113602,"2019-12-24T05:45:00.000000000"]
[11.270004,6.685181,5.82444,999.959961,3.987,85.300049,8.148361,32.914612,45.365173,2.497093,null,10.683899,"2019-12-24T06:00:00.000000000"]
[13.229996,7.437027,6.183708,1000.0,3.856998,87.0,20.083191,31.852386,62.539429,1.86421,null,12.351105,"2019-12-24T06:15:00.000000000"]
[13.940002,7.637039,6.421494,1000.099609,3.821999,87.699951,22.773407,29.229004,64.026855,1.796761,null,14.203308,"2019-12-24T06:30:00.000000000"]
[13.850006,7.785179,6.581482,1000.099609,3.792,88.300049,25.930908,29.575287,69.197632,1.497103,null,14.925705,"2019-12-24T06:45:00.000000000"]
[13.289993,7.385193,6.259262,1000.099609,3.827999,87.900024,20.035095,30.541809,61.155518,1.303171,null,12.482193,"2019-12-24T07:00:00.000000000"]
[13.470001,7.466667,6.313332,1000.200195,3.852001,87.900024,22.710693,28.499298,63.201172,1.357849,null,14.007507,"2019-12-24T07:15:00.000000000"]
[13.240005,7.345932,6.242218,1000.299805,3.908001,88.300049,22.525208,28.585907,63.004272,1.619074,null,14.692307,"2019-12-24T07:30:00.000000000"]
[14.100006,7.577774,6.368149,1000.299805,3.993999,88.300049,26.497711,27.944214,68.432739,1.568953,null,14.939606,"2019-12-24T07:45:00.000000000"]
[13.940002,7.622223,6.437767,1000.299805,4.029999,88.400024,32.889893,26.055389,76.311157,1.506207,null,15.744598,"2019-12-24T08:00:00.000000000"]
[13.259995,7.548149,6.523712,1000.400391,4.012001,88.199951,35.524231,26.545807,80.826782,1.495119,null,12.681,"2019-12-24T08:15:00.000000000"]
[11.830002,7.27037,6.49482,1000.400391,3.91,88.199951,28.993408,27.873108,72.175049,1.443998,null,11.554596,"2019-12-24T08:30:00.000000000"]
[11.479996,7.018517,6.257042,1000.400391,3.860001,87.599976,12.545303,28.300995,47.470276,1.77998,null,9.834396,"2019-12-24T08:45:00.000000000"]
[11.029999,6.634819,5.808151,1000.400391,3.931,86.400024,7.506424,26.406189,37.875977,2.900074,null,10.117096,"2019-12-24T09:00:00.000000000"]
[10.309998,6.511848,5.780739,1000.5,3.944,85.099976,1.800961,25.226898,27.97879,6.955276,null,7.319382,"2019-12-24T09:15:00.000000000"]
[11.850006,6.970367,6.156303,1000.400391,3.920002,86.800049,7.459747,28.463196,39.861694,4.023865,null,11.4785,"2019-12-24T09:30:00.000000000"]
[12.199997,7.060738,6.208153,1000.299805,3.917,87.099976,9.92453,28.863403,44.028015,2.176609,null,10.662201,"2019-12-24T09:45:00.000000000"]
[13.600006,7.385918,6.335548,1000.400391,3.91,87.0,15.916107,30.018311,54.338074,1.874252,null,12.414902,"2019-12-24T10:00:00.000000000"]
[14.110001,7.503708,6.329628,1000.5,4.065002,86.300049,14.433197,31.287994,53.341797,1.624422,null,13.219498,"2019-12-24T10:15:00.000000000"]
[14.850006,7.955559,6.686668,1000.599609,4.246002,85.0,18.57019,29.561798,57.937012,1.528503,null,14.974304,"2019-12-24T10:30:00.000000000"]
[13.460007,7.688889,6.597038,1000.599609,4.295998,83.5,10.202606,31.023712,46.613281,1.883654,null,13.607803,"2019-12-24T10:45:00.000000000"]
[14.539993,8.007416,6.839264,1000.599609,4.307999,83.699951,12.853302,31.868988,51.508728,2.016312,null,14.568298,"2019-12-24T11:00:00.000000000"]
[14.190002,8.051849,7.00148,1000.700195,4.294998,82.900024,9.899963,33.140625,48.2677,2.581657,null,13.068497,"2019-12-24T11:15:00.000000000"]
[13.080002,7.466667,6.465179,1000.799805,4.473999,80.199951,4.725914,32.138123,39.359314,6.231186,null,11.634903,"2019-12-24T11:30:00.000000000"]
[11.430008,6.397041,5.459999,1000.700195,4.499001,79.199951,7.600563,29.06369,40.677307,12.052032,null,11.828506,"2019-12-24T11:45:00.000000000"]
[7.119003,3.698521,3.182961,1000.799805,5.032997,67.790039,0.447339,17.580597,18.264099,37.002319,null,7.577904,"2019-12-24T12:00:00.000000000"]
[8.238998,3.708889,3.074081,1000.799805,5.171997,65.98999,0.909069,18.4198,19.808807,38.507874,null,3.3428,"2019-12-24T12:15:00.000000000"]
[8.115997,3.722961,3.140739,1000.799805,5.168999,65.199951,0.218472,16.929504,17.263306,40.206787,null,5.705322,"2019-12-24T12:30:00.000000000"]
[9.522003,3.81852,3.10741,1000.700195,5.345001,64.23999,0.47623,17.842102,18.569702,44.823486,null,6.606178,"2019-12-24T12:45:00.000000000"]
[8.921997,3.554821,2.802219,1000.599609,5.420998,63.599976,0.460777,18.357788,19.06189,42.665466,null,8.548477,"2019-12-24T13:00:00.000000000"]
[10.850006,4.340004,3.42593,1000.5,5.385002,64.640015,0.328352,23.965912,24.46759,37.593567,null,12.770203,"2019-12-24T13:15:00.000000000"]
[10.759995,3.954811,3.031849,1000.400391,5.536003,62.960022,0.273516,19.218811,19.636688,46.084351,null,9.47348,"2019-12-24T13:30:00.000000000"]
[16.470001,4.76889,3.542961,1000.200195,5.440002,64.079956,0.67266,27.014099,28.041901,35.768127,null,15.997696,"2019-12-24T13:45:00.000000000"]
[10.430008,3.489632,2.735561,1000.200195,5.428001,61.830017,0.303026,17.331696,17.7948,50.745483,null,10.017395,"2019-12-24T14:00:00.000000000"]
[6.602997,2.047409,1.4363,1000.200195,5.578003,59.840027,-0.0229,9.165405,9.130417,58.497803,null,6.023148,"2019-12-24T14:15:00.000000000"]
[24.649994,7.688889,6.002968,1000.0,5.233002,70.599976,4.036827,31.80481,37.973083,24.305054,null,32.039307,"2019-12-24T14:30:00.000000000"]
[17.910004,6.899261,5.873329,1000.099609,4.823997,73.900024,1.62052,25.533813,28.009888,20.610138,null,26.414703,"2019-12-24T14:45:00.000000000"]
[15.309998,6.03186,4.966667,1000.0,4.841003,71.599976,0.707381,21.077606,22.158386,29.603363,null,12.604294,"2019-12-24T15:00:00.000000000"]
[17.779999,6.651848,5.468887,999.929688,4.746002,73.900024,1.10704,22.284515,23.976013,27.60022,null,18.727692,"2019-12-24T15:15:00.000000000"]
[12.559998,6.071861,5.120743,999.839844,4.542999,74.400024,0.632021,19.683289,20.648987,29.785797,null,15.855804,"2019-12-24T15:30:00.000000000"]
[12.279999,6.389633,5.309631,999.80957,4.556999,73.900024,0.268149,20.529999,20.939789,30.901184,null,14.326508,"2019-12-24T15:45:00.000000000"]
[19.269989,7.345932,6.187408,999.780273,4.678001,73.099976,0.63867,24.569305,25.545197,28.157104,null,16.764313,"2019-12-24T16:00:00.000000000"]
[20.200012,7.548149,6.306671,999.770508,4.709,73.0,0.452824,26.729095,27.42099,26.519928,null,18.616699,"2019-12-24T16:15:00.000000000"]
[21.160004,7.27037,5.801483,999.790039,4.819,71.0,0.50849,29.178314,29.9552,27.173309,null,17.039001,"2019-12-24T16:30:00.000000000"]
[24.160004,8.733337,7.271111,999.700195,4.790001,72.599976,2.899971,45.566223,49.997314,12.86171,null,24.2164,"2019-12-24T16:45:00.000000000"]
[22.049988,7.896301,6.490372,999.610352,4.848,69.440063,0.95414,37.151306,38.609192,22.027283,null,17.041412,"2019-12-24T17:00:00.000000000"]
[18.73999,8.051849,6.957779,999.580078,4.899002,67.069946,0.988537,36.736816,38.247314,27.711731,null,13.769302,"2019-12-24T17:15:00.000000000"]
[21.0,9.896301,8.414825,999.589844,4.870003,67.959961,0.047831,26.302216,26.375305,35.286072,null,19.143616,"2019-12-24T17:30:00.000000000"]
[21.01001,10.066696,8.866669,999.5,4.82,69.369995,0.092456,30.161804,30.303101,32.966919,null,18.721802,"2019-12-24T17:45:00.000000000"]
[23.679993,9.185181,7.496292,999.570312,4.511002,73.5,1.0364,41.764282,43.3479,18.048248,null,27.943298,"2019-12-24T18:00:00.000000000"]
[24.290009,11.348206,9.851852,999.599609,4.487999,74.599976,0.700068,37.94812,39.017822,15.6008,null,26.564606,"2019-12-24T18:15:00.000000000"]
[16.850006,9.777786,8.807404,999.620117,4.300003,75.900024,0.051839,27.9198,27.999115,21.953278,null,20.516388,"2019-12-24T18:30:00.000000000"]
[16.190002,9.311127,8.355545,999.610352,4.212997,77.900024,0.109787,25.237,25.404816,21.727478,null,20.069092,"2019-12-24T18:45:00.000000000"]
[13.740005,8.459259,7.659264,999.730469,4.119003,78.400024,0.211156,18.179199,18.501801,24.576538,null,15.064301,"2019-12-24T19:00:00.000000000"]
[12.930008,7.644447,6.901482,999.770508,4.015999,79.300049,-0.109846,17.877197,17.70929,25.920349,null,14.493607,"2019-12-24T19:15:00.000000000"]
[14.089996,8.748154,7.962959,999.830078,3.988998,80.699951,0.240379,15.996796,16.364105,25.36673,null,15.751495,"2019-12-24T19:30:00.000000000"]
[15.180008,9.251862,8.481476,999.780273,4.002998,81.5,0.252848,16.438995,16.825287,25.240723,null,14.398804,"2019-12-24T19:45:00.000000000"]
[17.089996,10.296295,9.40741,999.75,3.987,82.699951,0.416451,20.509613,21.145905,22.523132,null,15.535904,"2019-12-24T20:00:00.000000000"]
[13.020004,8.333328,7.688889,999.679688,3.992001,84.400024,-0.102037,14.887695,14.731796,26.321686,null,14.219299,"2019-12-24T20:15:00.000000000"]
[13.25,8.540741,7.82222,999.730469,4.000999,86.199951,0.095823,14.635803,14.782303,26.455688,null,13.710999,"2019-12-24T20:30:00.000000000"]
[12.050003,7.940742,7.325188,999.730469,4.028,88.0,0.13279,14.365097,14.567993,27.49942,null,13.201508,"2019-12-24T20:45:00.000000000"]
[11.470001,7.955559,7.466667,999.780273,4.028,89.699951,-0.066293,12.239304,12.138,30.167603,null,11.454498,"2019-12-24T21:00:00.000000000"]
[16.26001,11.229599,10.651901,999.700195,3.868,91.099976,0.445144,16.446686,17.126892,24.353638,null,11.428406,"2019-12-24T21:15:00.000000000"]
[22.360016,15.355606,14.696304,999.69043,3.507,92.099976,0.350321,20.348816,20.884094,13.264374,null,14.1763,"2019-12-24T21:30:00.000000000"]
[20.720001,14.511093,13.770401,999.75,3.508999,92.5,0.792594,21.52121,22.7323,13.232147,null,15.504898,"2019-12-24T21:45:00.000000000"]
[18.940002,13.407394,12.829605,999.730469,3.563,92.599976,0.182571,17.753113,18.032104,15.384674,null,13.4207,"2019-12-24T22:00:00.000000000"]
[17.649994,12.451904,11.903702,999.780273,3.439999,92.699951,0.222769,19.83371,20.174103,14.958755,null,11.114807,"2019-12-24T22:15:00.000000000"]
[19.829987,14.281494,13.829605,999.790039,3.449001,93.199951,0.155153,19.756012,19.993011,13.716248,null,13.096603,"2019-12-24T22:30:00.000000000"]
[22.179993,15.844498,15.222198,999.830078,3.313999,94.099976,1.51466,26.1604,28.474792,9.154388,null,14.773193,"2019-12-24T22:45:00.000000000"]
[21.649994,15.540695,15.0,999.910156,3.320999,95.099976,0.69001,24.411591,25.465912,7.023979,null,16.261292,"2019-12-24T23:00:00.000000000"]
[21.070007,15.348099,14.844498,999.959961,3.240002,96.099976,0.430215,18.340515,18.997894,8.839798,null,14.525894,"2019-12-24T23:15:00.000000000"]
[20.829987,15.214798,14.777802,1000.0,3.264,96.900024,0.662869,18.055786,19.068604,8.708923,null,15.069,"2019-12-24T23:30:00.000000000"]
[19.25,14.066696,13.636993,999.94043,3.238998,97.400024,0.458654,15.7827,16.48349,8.527374,null,11.658707,"2019-12-24T23:45:00.000000000"]
[20.01001,14.607407,14.148193,999.980469,3.231998,97.699951,0.485838,16.616211,17.358612,8.935898,null,10.972595,"2019-12-25T00:00:00.000000000"]
[20.730011,15.022202,14.481506,1000.099609,3.290001,97.900024,0.446605,16.825897,17.508301,7.684105,null,12.514603,"2019-12-25T00:15:00.000000000"]
[18.440002,13.481506,13.081497,1000.099609,3.351002,98.0,0.928295,17.665497,19.083893,7.286057,null,11.830307,"2019-12-25T00:30:00.000000000"]
[18.089996,13.148102,12.718506,1000.299805,3.421001,98.0,0.710635,16.901703,17.98761,8.449371,null,11.344696,"2019-12-25T00:45:00.000000000"]
[16.51001,12.044495,11.644394,1000.299805,3.508999,97.900024,0.220352,15.655807,15.992508,11.775833,null,8.561707,"2019-12-25T01:00:00.000000000"]
[15.580002,11.392593,10.992599,1000.400391,3.507999,97.699951,0.10983,14.250595,14.418396,13.955643,null,8.723236,"2019-12-25T01:15:00.000000000"]
[15.509995,11.340698,10.970398,1000.400391,3.560001,97.400024,0.40832,13.351807,13.975708,15.40213,null,9.060547,"2019-12-25T01:30:00.000000000"]
[14.570007,10.585205,10.229599,1000.5,3.616001,97.099976,0.205857,13.590805,13.905396,15.937927,null,8.064636,"2019-12-25T01:45:00.000000000"]
[13.619995,9.911118,9.533325,1000.5,3.631001,97.0,0.122561,11.257294,11.444595,18.042358,null,6.891449,"2019-12-25T02:00:00.000000000"]
[13.100006,9.548157,9.237045,1000.5,3.639999,97.099976,0.245356,11.235596,11.610504,20.343658,null,7.263458,"2019-12-25T02:15:00.000000000"]
[13.339996,9.681488,9.311127,1000.5,3.613998,97.699951,0.201576,10.665207,10.973297,21.716461,null,6.816727,"2019-12-25T02:30:00.000000000"]
[13.550003,9.896301,9.555557,1000.599609,3.648998,98.099976,-0.01541,10.302094,10.278503,20.946747,null,7.942657,"2019-12-25T02:45:00.000000000"]
[12.190002,8.881485,8.600006,1000.5,3.729,98.300049,0.090396,10.509506,10.647705,21.049835,null,6.498703,"2019-12-25T03:00:00.000000000"]
[11.220001,8.074066,7.785179,1000.5,3.765999,98.199951,0.109499,10.933899,11.101196,22.494476,null,5.620049,"2019-12-25T03:15:00.000000000"]
[9.641998,7.073334,6.882217,1000.599609,3.77,98.099976,0.127817,9.361511,9.556824,23.626312,null,3.43483,"2019-12-25T03:30:00.000000000"]
[12.320007,8.859253,8.488892,1000.599609,3.789001,98.0,0.318899,9.781525,10.268799,23.484711,null,5.399567,"2019-12-25T03:45:00.000000000"]
[14.869995,9.688889,9.022232,1000.799805,3.610001,98.300049,0.097296,7.44062,7.589287,23.71698,null,6.960968,"2019-12-25T04:00:00.000000000"]
[12.830002,8.399994,7.740738,1000.799805,3.561001,98.900024,0.47885,7.606728,8.338409,24.452118,null,6.311607,"2019-12-25T04:15:00.000000000"]
[9.871002,6.35778,5.928154,1001.0,3.528999,99.300049,0.116121,6.529938,6.707367,26.12915,null,3.986198,"2019-12-25T04:30:00.000000000"]
[7.695999,5.596298,5.446663,1001.0,3.664001,99.599976,-0.128655,6.053642,5.857063,27.393524,null,4.612022,"2019-12-25T04:45:00.000000000"]
[7.091003,5.203697,5.082222,1001.0,3.757999,99.599976,-0.105719,7.171074,7.009529,27.426819,null,3.774551,"2019-12-25T05:00:00.000000000"]
[5.503998,4.05481,3.974072,1001.0,3.785999,99.400024,0.026157,5.70372,5.743683,30.188843,null,2.000179,"2019-12-25T05:15:00.000000000"]
[8.022995,5.292587,4.814812,1001.099609,3.831001,99.099976,-0.151954,6.772293,6.5401,29.118835,null,2.937328,"2019-12-25T05:30:00.000000000"]
[14.039993,7.35482,6.294067,1001.099609,3.681,99.099976,0.102661,7.827873,7.984734,25.835571,null,5.542717,"2019-12-25T05:45:00.000000000"]
[12.660004,7.651848,6.951111,1001.200195,3.618999,99.5,-0.133515,8.067871,7.863861,21.468109,null,6.122414,"2019-12-25T06:00:00.000000000"]
[12.259995,7.429626,6.811852,1001.099609,3.584,99.900024,0.184299,7.461327,7.742943,18.580475,null,6.099617,"2019-12-25T06:15:00.000000000"]
[13.080002,7.866661,7.175552,1001.099609,3.580002,100.0,0.180003,7.717789,7.992828,17.611145,null,5.42717,"2019-12-25T06:30:00.000000000"]
[12.960007,7.762962,7.045189,1001.200195,3.490002,100.0,-0.134846,7.727669,7.521622,16.538422,null,5.231773,"2019-12-25T06:45:00.000000000"]
[12.899994,7.740738,7.049629,1001.200195,3.514999,100.0,-0.06058,6.941628,6.849068,14.660889,null,6.218559,"2019-12-25T07:00:00.000000000"]
[11.639999,7.197769,6.732597,1001.299805,3.584,100.0,-0.243747,7.080017,6.707573,16.130432,null,6.011284,"2019-12-25T07:15:00.000000000"]
[9.664001,6.531113,6.235558,1001.299805,3.611,100.0,-0.0732,6.665932,6.554077,18.535095,null,5.579987,"2019-12-25T07:30:00.000000000"]
[12.229996,7.388893,6.757027,1001.5,3.559002,100.0,0.28155,9.527863,9.958069,17.233185,null,5.208878,"2019-12-25T07:45:00.000000000"]
[8.768005,6.328148,6.166656,1001.5,3.604,100.0,0.068703,7.243927,7.348907,18.653076,null,5.483627,"2019-12-25T08:00:00.000000000"]
[6.527,4.785919,4.697037,1001.599609,3.714001,100.0,0.44723,7.17215,7.855507,23.380219,null,4.726349,"2019-12-25T08:15:00.000000000"]
[7.153,5.246674,5.103699,1001.700195,3.747002,100.0,0.369265,12.365402,12.929596,16.400452,null,4.023697,"2019-12-25T08:30:00.000000000"]
[5.014999,3.68148,3.59037,1001.799805,3.791,100.0,0.069124,5.515297,5.620918,28.372528,null,0.525427,"2019-12-25T08:45:00.000000000"]
[5.027,3.700001,3.641479,1001.900391,3.853001,100.0,0.230296,5.132057,5.483948,29.88028,null,1.23313,"2019-12-25T09:00:00.000000000"]
[5.567001,4.074814,3.98148,1002.099609,3.880001,100.0,0.086596,5.858093,5.990402,29.336914,null,2.512192,"2019-12-25T09:15:00.000000000"]
[5.823997,4.277779,4.187408,1002.200195,3.927002,100.0,0.106718,6.747192,6.910263,28.598938,null,3.542381,"2019-12-25T09:30:00.000000000"]
[5.917,4.298523,4.17408,1002.299805,4.044998,99.5,0.108973,6.902344,7.068863,27.310211,null,3.303421,"2019-12-25T09:45:00.000000000"]
[6.056,4.363701,4.17408,1002.400391,4.084999,98.699951,0.270635,6.673172,7.0867,27.81897,null,3.43082,"2019-12-25T10:00:00.000000000"]
[5.891998,4.144447,3.845192,1002.599609,4.107002,97.800049,0.172056,6.325851,6.588753,29.486725,null,4.124687,"2019-12-25T10:15:00.000000000"]
[5.293999,3.76963,3.602219,1002.799805,4.175003,97.199951,0.212447,6.772339,7.096962,31.615845,null,3.469879,"2019-12-25T10:30:00.000000000"]
[6.132004,4.262222,3.965931,1002.900391,4.293999,96.5,0.190016,9.087433,9.377777,29.467224,null,4.790588,"2019-12-25T10:45:00.000000000"]
[6.095001,4.345917,4.122223,1003.0,4.301003,95.900024,0.184516,6.757843,7.039787,31.318817,null,4.337753,"2019-12-25T11:00:00.000000000"]
[6.356003,4.599258,4.436302,1003.099609,4.304001,95.699951,0.384301,7.938667,8.525879,30.128326,null,3.303001,"2019-12-25T11:15:00.000000000"]
[5.869003,4.262222,4.100739,1003.299805,4.274002,95.699951,0.109341,8.226852,8.393936,30.438629,null,2.525311,"2019-12-25T11:30:00.000000000"]
[6.653,4.831848,4.634819,1003.5,4.340004,95.800049,0.235687,11.112503,11.472702,25.92337,null,5.42524,"2019-12-25T11:45:00.000000000"]
[7.102997,5.117783,4.885933,1003.599609,4.387001,95.400024,-0.020749,9.186234,9.154526,26.221619,null,4.143578,"2019-12-25T12:00:00.000000000"]
[8.042999,5.73185,5.417778,1003.799805,4.359001,95.300049,0.14495,9.727997,9.949478,26.185272,null,4.99369,"2019-12-25T12:15:00.000000000"]
[8.651001,6.077034,5.669632,1003.900391,4.208,95.599976,0.27318,12.073395,12.490799,21.979309,null,5.881828,"2019-12-25T12:30:00.000000000"]
[10.539993,7.257027,6.85408,1004.0,4.191002,96.300049,0.491875,11.041107,11.792603,20.455048,null,7.675697,"2019-12-25T12:45:00.000000000"]
[9.723999,5.494812,4.974823,1004.0,4.015999,97.900024,0.204356,7.316864,7.629112,31.748291,null,5.549133,"2019-12-25T13:00:00.000000000"]
[14.369995,8.392593,7.622223,1004.0,4.101997,98.900024,1.05987,11.921997,13.541504,20.271088,null,6.541878,"2019-12-25T13:15:00.000000000"]
[13.990005,8.696304,8.044434,1004.0,4.119003,99.400024,1.10368,13.987503,15.673996,16.365631,null,6.19725,"2019-12-25T13:30:00.000000000"]
[10.690002,7.307411,6.904442,1004.099609,3.824001,99.699951,1.16498,17.050201,18.830292,12.394913,null,4.523407,"2019-12-25T13:45:00.000000000"]
[12.860001,7.637039,7.015549,1004.200195,3.692001,100.0,1.80759,14.130905,16.892914,11.747879,null,5.490349,"2019-12-25T14:00:00.000000000"]
[10.669998,6.900742,6.473328,1004.200195,3.688,100.0,0.785243,11.949005,13.148895,14.393906,null,5.361473,"2019-12-25T14:15:00.000000000"]
[10.559998,6.966667,6.572594,1004.5,3.689999,100.0,1.107149,14.331894,16.02359,13.67746,null,6.314949,"2019-12-25T14:30:00.000000000"]
[9.875,6.655563,6.356293,1004.599609,3.639999,100.0,0.544482,12.546204,13.378204,16.204346,null,3.634972,"2019-12-25T14:45:00.000000000"]
[11.809998,7.762962,7.32222,1004.799805,3.720001,100.0,0.856981,15.425995,16.735504,13.854263,null,4.905052,"2019-12-25T15:00:00.000000000"]
[7.712997,5.611107,5.422958,1004.799805,3.867001,100.0,1.09207,15.523804,17.192505,15.543228,null,4.77877,"2019-12-25T15:15:00.000000000"]
[6.568001,4.722961,4.545929,1004.799805,3.821999,100.0,0.671518,19.910004,20.936096,20.778412,null,1.62245,"2019-12-25T15:30:00.000000000"]
[8.238998,5.94593,5.711113,1005.0,3.735001,100.0,0.596839,13.273102,14.184998,21.837128,null,3.711979,"2019-12-25T15:45:00.000000000"]
[9.490997,6.517036,6.167412,1005.099609,3.563,100.0,0.472637,10.082596,10.804703,21.81189,null,5.355247,"2019-12-25T16:00:00.000000000"]
[10.360001,7.163712,6.762222,1005.200195,3.598,100.0,0.495134,12.516098,13.272705,20.641388,null,4.806023,"2019-12-25T16:15:00.000000000"]
[9.751007,6.931107,6.59333,1005.400391,3.722,100.0,0.791191,13.828796,15.037704,19.214813,null,6.076408,"2019-12-25T16:30:00.000000000"]
[7.336998,5.203697,5.006668,1005.5,3.644001,99.400024,0.022786,10.890808,10.925598,20.020081,null,3.221191,"2019-12-25T16:45:00.000000000"]
[6.806,4.85704,4.67778,1005.599609,3.583,98.199951,0.355319,12.317703,12.860596,20.530975,null,2.00872,"2019-12-25T17:00:00.000000000"]
[7.652,5.510368,5.31778,1005.799805,3.611,97.0,0.047769,10.070206,10.143204,21.851776,null,3.263729,"2019-12-25T17:15:00.000000000"]
[8.233994,5.965179,5.76889,1005.900391,3.688999,96.300049,0.503559,13.249603,14.018997,20.816315,null,5.197052,"2019-12-25T17:30:00.000000000"]
[7.980003,5.665932,5.452591,1005.900391,3.691002,96.0,0.176008,12.491501,12.760498,18.223053,null,5.052887,"2019-12-25T17:45:00.000000000"]
[6.943001,5.046669,4.902229,1005.900391,3.556,95.699951,0.027941,9.466873,9.509567,20.888885,null,2.090389,"2019-12-25T18:00:00.000000000"]
[8.449005,6.148888,5.959999,1006.099609,3.508999,96.300049,0.586753,10.677002,11.573502,20.422974,null,5.301857,"2019-12-25T18:15:00.000000000"]
[7.682999,5.614822,5.491112,1006.299805,3.280998,97.099976,0.573622,8.681122,9.557602,21.16394,null,5.411392,"2019-12-25T18:30:00.000000000"]
[8.098999,5.874809,5.728149,1006.299805,3.334,97.800049,0.197664,9.341827,9.64386,21.225067,null,4.77404,"2019-12-25T18:45:00.000000000"]
[7.739998,5.635559,5.49926,1006.400391,3.316002,97.800049,0.386076,7.935051,8.524979,22.864288,null,4.160812,"2019-12-25T19:00:00.000000000"]
[8.867996,6.474808,6.328148,1006.5,3.328999,97.5,-0.00817,8.386093,8.373611,23.445618,null,4.456993,"2019-12-25T19:15:00.000000000"]
[9.787994,7.067413,6.868889,1006.700195,3.334999,97.800049,0.266528,10.048706,10.455902,22.563477,null,5.850281,"2019-12-25T19:30:00.000000000"]
[8.261002,5.962219,5.745178,1006.799805,3.341999,97.599976,0.535742,20.789886,21.608612,16.990417,null,4.482437,"2019-12-25T19:45:00.000000000"]
[8.430008,6.097038,5.950371,1006.900391,3.381001,96.900024,-0.066439,14.585098,14.483597,21.321869,null,4.147171,"2019-12-25T20:00:00.000000000"]
[8.639999,6.197037,5.968887,1007.0,3.403999,96.300049,0.050096,11.874603,11.951202,26.656982,null,4.759514,"2019-12-25T20:15:00.000000000"]
[7.729004,5.560738,5.326668,1007.099609,3.243999,96.400024,0.177964,6.192734,6.464661,30.511078,null,4.004967,"2019-12-25T20:30:00.000000000"]
[10.300003,7.41481,7.125191,1007.099609,3.140999,97.400024,0.121691,12.300201,12.486099,26.143341,null,6.426361,"2019-12-25T20:45:00.000000000"]
[10.039993,7.273331,6.962219,1007.200195,3.082001,98.0,0.34069,14.639908,15.160507,24.829681,null,5.383957,"2019-12-25T21:00:00.000000000"]
[10.190002,7.367409,7.006668,1007.299805,2.988998,98.099976,0.101328,8.188705,8.343521,35.301941,null,3.850201,"2019-12-25T21:15:00.000000000"]
[10.240005,7.379257,6.985191,1007.400391,2.932999,98.300049,0.181245,8.658249,8.935181,35.462402,null,7.368553,"2019-12-25T21:30:00.000000000"]
[9.682999,7.038521,6.725929,1007.5,2.875,98.599976,0.149781,8.559784,8.788651,33.011475,null,5.599617,"2019-12-25T21:45:00.000000000"]
[9.908997,7.17926,6.91037,1007.5,2.851002,98.900024,0.214067,8.466553,8.79364,30.703918,null,5.063019,"2019-12-25T22:00:00.000000000"]
[7.795998,5.698517,5.522217,1007.599609,2.603001,99.0,0.177093,4.037918,4.308517,33.129272,null,2.104858,"2019-12-25T22:15:00.000000000"]
[8.216995,5.992592,5.774811,1007.599609,2.606998,99.199951,0.22997,5.54924,5.900627,34.958374,null,3.794209,"2019-12-25T22:30:00.000000000"]
[7.979004,5.852592,5.67852,1007.700195,2.553001,99.099976,0.020376,5.311394,5.342522,35.564026,null,3.9123,"2019-12-25T22:45:00.000000000"]
[7.361,5.332588,5.09481,1007.900391,2.525002,98.599976,0.048103,7.622978,7.69648,34.722534,null,2.718361,"2019-12-25T23:00:00.000000000"]
[6.876999,5.017776,4.836304,1008.0,2.549,97.599976,-0.216261,7.020401,6.689957,35.610291,null,3.813042,"2019-12-25T23:15:00.000000000"]
[5.479004,4.00148,3.883709,1008.0,2.559002,95.0,0.197443,4.804909,5.106613,38.845947,null,1.208019,"2019-12-25T23:30:00.000000000"]
[5.277,3.84,3.708889,1008.0,2.584,92.900024,0.257561,5.72097,6.114517,39.868164,null,-0.092649,"2019-12-25T23:45:00.000000000"]
[4.535004,3.294071,3.166672,1008.299805,2.541,92.599976,0.229607,5.109619,5.460457,40.286133,null,2.153938,"2019-12-26T00:00:00.000000000"]
[4.128998,2.994812,2.861481,1008.400391,2.493,92.199951,0.234846,5.892853,6.251694,40.621582,null,2.374619,"2019-12-26T00:15:00.000000000"]
[3.466,2.5,2.373329,1008.400391,2.441002,91.199951,0.02354,6.184441,6.220413,41.964478,null,0.73087,"2019-12-26T00:30:00.000000000"]
[3.903,2.82592,2.714081,1008.599609,2.389,91.400024,-0.043369,5.848007,5.781754,42.78241,null,3.073528,"2019-12-26T00:45:00.000000000"]
[3.761002,2.69482,2.51482,1008.799805,2.334999,91.800049,0.046034,6.062447,6.13279,42.278442,null,3.712238,"2019-12-26T01:00:00.000000000"]
[2.859001,2.045929,1.92518,1008.900391,2.210999,91.300049,0.2552,4.292534,4.682472,43.468384,null,2.683311,"2019-12-26T01:15:00.000000000"]
[1.589001,1.145929,1.07185,1009.099609,1.923,90.900024,-0.253355,2.923969,2.53685,46.628418,null,0.37613,"2019-12-26T01:30:00.000000000"]
[1.235001,0.89111,0.815555,1009.099609,1.864,88.699951,0.083926,2.724049,2.852291,49.944336,null,-1.53907,"2019-12-26T01:45:00.000000000"]
[1.858999,1.284441,1.136299,1009.200195,1.914,88.199951,-0.046143,3.702221,3.631721,49.461548,null,0.638262,"2019-12-26T02:00:00.000000000"]
[2.040001,1.458521,1.365931,1009.200195,1.854,89.900024,0.02815,3.95137,3.994381,44.580872,null,4.343742,"2019-12-26T02:15:00.000000000"]
[2.778,2.007412,1.888889,1009.299805,1.656,90.900024,-0.002959,2.625969,2.621449,41.292786,null,2.898159,"2019-12-26T02:30:00.000000000"]
[3.917,2.816299,2.67704,1009.400391,1.415001,93.699951,0.031798,3.598701,3.647289,36.504395,null,4.605881,"2019-12-26T02:45:00.000000000"]
[3.223,2.303699,2.148151,1009.5,1.240999,94.5,0.071221,4.122032,4.230858,34.311768,null,2.56847,"2019-12-26T03:00:00.000000000"]
[2.165001,1.540001,1.42296,1009.5,1.363001,90.900024,-0.054063,2.85199,2.769379,36.312012,null,-1.442751,"2019-12-26T03:15:00.000000000"]
[1.879999,1.3237,1.201481,1009.700195,1.454,88.900024,-0.058368,2.888062,2.79887,34.294983,null,0.229636,"2019-12-26T03:30:00.000000000"]
[1.311001,0.931111,0.827408,1009.700195,1.42,88.0,-0.00012,3.267632,3.267441,29.103943,null,1.805969,"2019-12-26T03:45:00.000000000"]
[1.66,1.133329,0.981483,1009.700195,1.438999,88.900024,0.025951,3.794949,3.83461,25.957886,null,3.234852,"2019-12-26T04:00:00.000000000"]
[1.666,1.17852,1.07778,1009.799805,1.406,90.0,0.046159,3.310379,3.380909,25.293671,null,3.40287,"2019-12-26T04:15:00.000000000"]
[1.750999,1.2237,1.08222,1009.900391,1.351,90.400024,0.219802,4.24688,4.582741,23.885986,null,3.478081,"2019-12-26T04:30:00.000000000"]
[1.777,1.24963,1.117041,1010.0,1.254,91.400024,0.087501,3.822788,3.95649,23.536346,null,3.549191,"2019-12-26T04:45:00.000000000"]
[1.596001,1.133329,1.041479,1010.099609,1.236,91.699951,0.006597,3.440609,3.450691,22.865997,null,3.061321,"2019-12-26T05:00:00.000000000"]
[1.646,1.15037,1.033331,1010.200195,1.162001,92.099976,0.017583,2.933971,2.960831,22.463684,null,2.534039,"2019-12-26T05:15:00.000000000"]
[1.695999,1.197781,1.08,1010.200195,1.115,92.199951,0.290861,3.047279,3.491718,22.785828,null,2.090099,"2019-12-26T05:30:00.000000000"]
[2.101002,1.50222,1.386669,1010.400391,1.077,93.099976,0.538877,3.701401,4.524811,22.612305,null,4.450432,"2019-12-26T05:45:00.000000000"]
[2.106998,1.52519,1.448151,1010.400391,0.952,94.199951,-0.040787,3.531429,3.469101,22.059845,null,3.068871,"2019-12-26T06:00:00.000000000"]
[2.546001,1.721479,1.40667,1010.5,0.774,94.900024,-0.057532,3.557972,3.470058,21.446655,null,1.16058,"2019-12-26T06:15:00.000000000"]
[2.407001,1.74667,1.67556,1010.5,0.776,95.900024,0.1012,3.363811,3.51844,20.158508,null,3.345531,"2019-12-26T06:30:00.000000000"]
[2.451,1.74889,1.637039,1010.599609,0.72,96.300049,0.349646,3.084148,3.618412,19.815948,null,3.748192,"2019-12-26T06:45:00.000000000"]
[2.293999,1.66889,1.612591,1010.700195,0.784,96.5,-0.107087,3.189339,3.025711,19.27832,null,2.779049,"2019-12-26T07:00:00.000000000"]
[2.348,1.722219,1.67778,1010.799805,0.72,96.400024,-0.002442,2.864529,2.860802,18.571808,null,1.25761,"2019-12-26T07:15:00.000000000"]
[2.632999,1.89852,1.83185,1010.799805,0.767,96.699951,0.33028,3.581249,4.085922,18.142609,null,3.001511,"2019-12-26T07:30:00.000000000"]
[2.970001,2.168892,2.102959,1010.900391,0.78,96.800049,0.330398,3.39019,3.895039,17.48703,null,3.260448,"2019-12-26T07:45:00.000000000"]
[3.236,2.368889,2.314072,1011.0,0.867,97.0,0.081291,3.39782,3.52203,16.970703,null,3.414669,"2019-12-26T08:00:00.000000000"]
[3.521999,2.555561,2.48,1011.0,0.821,97.199951,0.151621,3.229511,3.461189,16.22876,null,2.451759,"2019-12-26T08:15:00.000000000"]
[3.438999,2.51778,2.443699,1011.0,0.848,97.699951,0.243917,4.170013,4.542717,15.789246,null,2.877041,"2019-12-26T08:30:00.000000000"]
[3.592999,2.631851,2.551109,1011.0,0.92,98.099976,0.419691,3.914349,4.555641,15.353073,null,2.766708,"2019-12-26T08:45:00.000000000"]
[3.802002,2.787411,2.706669,1011.099609,1.003,98.099976,0.018896,4.402588,4.431458,15.967148,null,3.805931,"2019-12-26T09:00:00.000000000"]
[3.931,2.867409,2.774811,1011.200195,1.079,98.099976,0.273776,4.641022,5.059357,15.982758,null,4.864861,"2019-12-26T09:15:00.000000000"]
[4.192001,3.07037,2.951851,1011.400391,1.021,98.0,0.254496,3.841991,4.230873,17.177216,null,2.302811,"2019-12-26T09:30:00.000000000"]
[4.541,3.301479,3.197041,1011.5,1.016001,98.300049,0.316573,4.246338,4.730057,17.331085,null,3.80579,"2019-12-26T09:45:00.000000000"]
[4.319,3.153339,3.022961,1011.599609,1.047001,98.300049,0.065381,3.223701,3.323601,19.238281,null,3.023861,"2019-12-26T10:00:00.000000000"]
[3.687,2.698521,2.596298,1011.700195,1.173,96.300049,0.229724,2.83493,3.185951,23.582458,null,1.493179,"2019-12-26T10:15:00.000000000"]
[3.488998,2.534081,2.40815,1011.799805,1.184999,93.599976,0.114866,2.99696,3.17247,26.552399,null,1.92205,"2019-12-26T10:30:00.000000000"]
[3.373001,2.461479,2.35556,1012.0,1.211,92.599976,0.036425,3.25135,3.306999,28.322968,null,2.395351,"2019-12-26T10:45:00.000000000"]
[3.354,2.42667,2.282959,1012.0,1.214001,91.199951,0.204041,3.572712,3.884491,29.26413,null,3.01181,"2019-12-26T11:00:00.000000000"]
[3.418999,2.494812,2.39185,1012.099609,1.120001,91.400024,0.000511,3.392941,3.393719,29.943298,null,3.561619,"2019-12-26T11:15:00.000000000"]
[3.196999,2.311852,2.18,1012.299805,1.061001,90.800049,0.167816,3.44265,3.699081,31.798492,null,2.08757,"2019-12-26T11:30:00.000000000"]
[2.455002,1.781481,1.67704,1012.299805,1.023001,89.400024,0.130426,3.183102,3.382389,32.993225,null,1.482901,"2019-12-26T11:45:00.000000000"]
[2.404999,1.73185,1.640739,1012.5,1.091,88.699951,-0.009891,3.344002,3.32888,33.214905,null,3.140129,"2019-12-26T12:00:00.000000000"]
[2.575001,1.858521,1.75037,1012.599609,1.072001,89.699951,0.076716,4.064407,4.181633,32.089417,null,4.981819,"2019-12-26T12:15:00.000000000"]
[2.935001,2.099998,1.968889,1012.700195,1.059999,90.199951,0.250815,5.70211,6.085358,31.008148,null,3.154339,"2019-12-26T12:30:00.000000000"]
[2.275002,1.66,1.58222,1012.900391,0.944,88.300049,0.258328,4.521477,4.916214,32.004089,null,0.908803,"2019-12-26T12:45:00.000000000"]
[2.52,1.81852,1.726669,1012.900391,1.038,88.099976,0.415738,5.022789,5.658043,32.44696,null,4.070473,"2019-12-26T13:00:00.000000000"]
[2.973,2.125179,1.99333,1013.0,1.049999,89.400024,0.412373,6.379494,7.009598,30.381714,null,4.662086,"2019-12-26T13:15:00.000000000"]
[2.470001,1.798519,1.716301,1013.099609,0.849,88.800049,0.224795,4.726418,5.069901,30.034515,null,1.13376,"2019-12-26T13:30:00.000000000"]
[2.459,1.799259,1.74444,1013.200195,0.833,88.800049,0.812114,5.731277,6.972191,31.327728,null,3.919491,"2019-12-26T13:45:00.000000000"]
[2.745998,2.005192,1.9237,1013.299805,0.727,88.900024,0.692973,5.889,6.947861,31.472198,null,2.671162,"2019-12-26T14:00:00.000000000"]
[2.182999,1.59037,1.51852,1013.299805,0.636,87.800049,0.277317,4.890808,5.314537,31.94809,null,1.96463,"2019-12-26T14:15:00.000000000"]
[3.016998,2.168892,2.07333,1013.400391,0.715,88.5,0.768304,8.432251,9.606216,29.916687,null,4.44738,"2019-12-26T14:30:00.000000000"]
[3.080002,2.190369,2.07111,1013.5,0.728,88.699951,0.702093,7.271507,8.344315,30.389801,null,4.168159,"2019-12-26T14:45:00.000000000"]
[2.980999,2.15778,2.055561,1013.5,0.679,88.199951,0.653455,6.354477,7.352951,28.501068,null,3.400768,"2019-12-26T15:00:00.000000000"]
[2.407001,1.719259,1.620741,1013.700195,0.553,85.599976,0.121359,6.123108,6.30854,30.672668,null,0.693809,"2019-12-26T15:15:00.000000000"]
[2.209999,1.59556,1.49407,1013.799805,0.521,84.599976,0.490588,6.398773,7.148392,31.811829,null,2.309669,"2019-12-26T15:30:00.000000000"]
[2.255001,1.59481,1.49259,1013.799805,0.366,86.300049,0.348807,5.667053,6.20002,31.062347,null,4.917137,"2019-12-26T15:45:00.000000000"]
[2.314999,1.65259,1.556299,1013.799805,0.351,87.5,0.519448,6.248222,7.041939,30.171692,null,3.895039,"2019-12-26T16:00:00.000000000"]
[3.187,2.224442,2.05407,1013.900391,0.485,87.0,0.373511,8.240982,8.811707,28.725861,null,4.020378,"2019-12-26T16:15:00.000000000"]
[3.393002,2.40815,2.279999,1013.900391,0.408,87.400024,0.832283,7.519279,8.791,26.872894,null,3.816269,"2019-12-26T16:30:00.000000000"]
[3.152,2.186668,1.98889,1014.099609,0.364,87.5,0.35122,7.41169,7.948357,27.455719,null,4.765282,"2019-12-26T16:45:00.000000000"]
[4.231003,2.777779,2.453331,1014.299805,0.457,86.199951,0.540594,8.838791,9.664825,27.253784,null,6.021133,"2019-12-26T17:00:00.000000000"]
[4.100998,2.649632,2.371109,1014.400391,0.506,85.300049,0.887072,11.398605,12.754105,25.917328,null,5.653664,"2019-12-26T17:15:00.000000000"]
[3.793999,2.547409,2.347408,1014.5,0.341,86.099976,0.51616,9.100342,9.889038,26.285767,null,6.474411,"2019-12-26T17:30:00.000000000"]
[4.868004,3.32,3.062962,1014.599609,0.285,87.699951,0.264105,11.738403,12.141998,24.767242,null,7.309799,"2019-12-26T17:45:00.000000000"]
[6.775002,4.659264,4.388893,1014.700195,0.213,89.699951,0.09198,9.745941,9.88649,23.71933,null,8.873535,"2019-12-26T18:00:00.000000000"]
[7.141998,5.005928,4.791847,1014.700195,-0.023,92.0,0.506485,8.708603,9.482513,23.861359,null,6.907997,"2019-12-26T18:15:00.000000000"]
[7.898003,5.508888,5.26963,1014.799805,0.02,91.900024,0.301976,9.778381,10.239807,23.599731,null,6.270203,"2019-12-26T18:30:00.000000000"]
[8.403,5.654083,5.257042,1014.799805,0.051,91.599976,0.596838,10.514206,11.426102,22.367523,null,6.647041,"2019-12-26T18:45:00.000000000"]
[8.305008,5.81852,5.484444,1014.900391,0.127,91.699951,0.533255,11.392303,12.207108,21.067566,null,6.246368,"2019-12-26T19:00:00.000000000"]
[7.938004,5.49852,5.205193,1015.0,0.172,90.800049,0.508904,9.234467,10.0121,22.015717,null,6.801949,"2019-12-26T19:15:00.000000000"]
[8.022003,5.40963,5.027412,1015.200195,0.173,90.199951,1.23909,10.949203,12.842499,21.817169,null,6.182999,"2019-12-26T19:30:00.000000000"]
[7.337997,5.119263,4.827408,1015.200195,0.118,89.900024,0.419519,9.050629,9.69165,22.583313,null,5.99453,"2019-12-26T19:45:00.000000000"]
[7.689003,5.191849,4.841476,1015.299805,0.084,90.300049,0.384892,9.642609,10.230698,22.066223,null,7.045044,"2019-12-26T20:00:00.000000000"]
[7.665001,5.136292,4.805931,1015.400391,0.114,90.0,0.483024,9.799316,10.537399,21.467651,null,7.030678,"2019-12-26T20:15:00.000000000"]
[7.235001,4.891853,4.577042,1015.5,0.085,90.0,0.419622,9.829559,10.470703,20.945312,null,7.792549,"2019-12-26T20:30:00.000000000"]
[7.167,4.851852,4.537041,1015.599609,0.077,89.599976,0.482949,9.134491,9.872437,20.531799,null,7.234848,"2019-12-26T20:45:00.000000000"]
[6.43,4.239258,3.901482,1015.700195,0.04,88.900024,0.256382,7.097672,7.489433,22.491638,null,6.089973,"2019-12-26T21:00:00.000000000"]
[5.986,4.009628,3.68222,1015.700195,0.006,88.599976,0.180758,6.7006,6.976799,23.571442,null,4.88884,"2019-12-26T21:15:00.000000000"]
[5.170998,3.51778,3.24667,1015.799805,-0.042,87.699951,0.424569,6.490807,7.139549,25.715057,null,4.229698,"2019-12-26T21:30:00.000000000"]
[5.765999,3.81852,3.464451,1015.799805,-0.009,87.400024,0.699743,6.555473,7.62468,25.362061,null,5.725693,"2019-12-26T21:45:00.000000000"]
[7.028999,4.351112,3.879261,1016.0,-0.019,87.400024,0.203351,8.411331,8.722046,24.069977,null,7.63414,"2019-12-26T22:00:00.000000000"]
[6.945999,4.374069,3.865929,1016.099609,-0.081,86.900024,0.551698,9.185867,10.0289,23.049713,null,8.262726,"2019-12-26T22:15:00.000000000"]
[6.668999,4.574821,4.201477,1016.099609,-0.152,87.0,0.415905,8.13768,8.773178,23.048859,null,7.150391,"2019-12-26T22:30:00.000000000"]
[6.690002,4.559258,4.26741,1016.099609,-0.224,87.5,0.887639,7.310722,8.667038,23.533234,null,6.522537,"2019-12-26T22:45:00.000000000"]
[6.986,4.776291,4.41555,1016.200195,-0.214,88.599976,0.542824,8.346634,9.176071,22.428101,null,8.728134,"2019-12-26T23:00:00.000000000"]
[5.845001,4.125931,3.937778,1016.299805,-0.271,89.699951,0.245171,5.597389,5.972008,22.839355,null,7.522423,"2019-12-26T23:15:00.000000000"]
[6.691002,4.464439,3.93259,1016.400391,-0.213,90.099976,0.307721,6.132294,6.602493,23.868439,null,6.983543,"2019-12-26T23:30:00.000000000"]
[6.422997,4.271851,3.42741,1016.5,-0.254,91.199951,0.516125,5.244118,6.032753,24.662537,null,6.189491,"2019-12-26T23:45:00.000000000"]
[5.304001,3.702961,3.397781,1016.599609,-0.359,93.5,0.01791,6.344521,6.371887,24.576355,null,6.054543,"2019-12-27T00:00:00.000000000"]
[4.299004,3.138519,3.012589,1016.799805,-0.325,94.099976,0.115679,5.966232,6.14299,26.026794,null,4.210312,"2019-12-27T00:15:00.000000000"]
[4.172997,3.020741,2.868889,1016.900391,-0.128,92.599976,0.277936,5.980797,6.405487,27.571381,null,3.46806,"2019-12-27T00:30:00.000000000"]
[3.942001,2.81852,2.665932,1017.099609,-0.026,91.5,0.26283,6.524757,6.926361,28.695526,null,3.425529,"2019-12-27T00:45:00.000000000"]
[3.417,2.462219,2.329632,1017.200195,0.001,91.300049,0.075633,5.456291,5.571861,30.713959,null,3.204891,"2019-12-27T01:00:00.000000000"]
[3.049999,2.214069,2.097038,1017.400391,0.088,90.699951,0.106779,5.537857,5.701027,32.785461,null,2.125149,"2019-12-27T01:15:00.000000000"]
[2.896,2.07333,1.93778,1017.5,0.119,89.800049,0.026906,5.174614,5.215729,34.626709,null,2.646099,"2019-12-27T01:30:00.000000000"]
[2.915001,2.06741,1.889629,1017.700195,0.11,90.199951,0.026539,5.227287,5.267853,34.867859,null,4.879288,"2019-12-27T01:45:00.000000000"]
[2.667,1.92,1.796301,1017.700195,0.001,90.699951,0.060318,3.613892,3.706051,36.021667,null,2.50565,"2019-12-27T02:00:00.000000000"]
[3.027,2.08667,1.85111,1017.700195,-0.052,90.800049,0.066821,3.75145,3.85355,37.013794,null,2.291832,"2019-12-27T02:15:00.000000000"]
[2.875,2.039261,1.8363,1017.799805,-0.084,90.800049,0.183967,4.059563,4.340668,37.554565,null,2.63306,"2019-12-27T02:30:00.000000000"]
[2.875999,2.00296,1.815559,1017.900391,-0.115,90.800049,0.195427,3.89016,4.188766,38.729736,null,2.91452,"2019-12-27T02:45:00.000000000"]
[2.953999,2.09259,1.891109,1018.0,-0.12,91.099976,0.034913,4.035744,4.089104,39.451904,null,3.706741,"2019-12-27T03:00:00.000000000"]
[2.837002,2.042221,1.860001,1018.0,-0.125,91.0,-0.107221,4.86351,4.699677,38.936218,null,4.051682,"2019-12-27T03:15:00.000000000"]
[2.333,1.636299,1.462219,1018.299805,-0.081,89.400024,0.057567,3.313438,3.401409,41.071106,null,1.34053,"2019-12-27T03:30:00.000000000"]
[2.057999,1.441481,1.27037,1018.400391,-0.18,89.300049,-0.015028,2.71394,2.690979,44.371033,null,3.66473,"2019-12-27T03:45:00.000000000"]
[1.965,1.397779,1.23407,1018.400391,-0.191,89.400024,-0.022886,2.617249,2.582279,45.521179,null,3.09446,"2019-12-27T04:00:00.000000000"]
[1.717001,1.215561,1.09037,1018.700195,-0.225,89.300049,0.131751,2.880112,3.081429,46.067444,null,3.215069,"2019-12-27T04:15:00.000000000"]
[1.636999,1.141479,0.972592,1018.599609,-0.18,89.400024,-0.018544,3.002609,2.97427,46.717468,null,1.890591,"2019-12-27T04:30:00.000000000"]
[1.333,0.935556,0.793333,1018.700195,-0.131,88.800049,0.113889,2.115959,2.289982,49.086853,null,1.931681,"2019-12-27T04:45:00.000000000"]
[1.757,1.114071,0.782962,1018.900391,-0.141,88.800049,-0.084488,1.603279,1.47419,49.809631,null,2.735748,"2019-12-27T05:00:00.000000000"]
[1.191999,0.840741,0.724444,1019.200195,-0.114,88.0,0.108698,2.003929,2.170021,50.043579,null,1.73937,"2019-12-27T05:15:00.000000000"]
[1.374001,0.904445,0.665704,1019.400391,-0.065,86.599976,-0.14961,2.204731,1.97613,50.850952,null,1.117849,"2019-12-27T05:30:00.000000000"]
[1.082001,0.742963,0.592593,1019.400391,-0.038,86.0,0.100685,1.714479,1.86833,51.838623,null,2.465321,"2019-12-27T05:45:00.000000000"]
[1.025,0.718519,0.580741,1019.5,-0.091,85.199951,-0.122657,2.041199,1.853781,52.443848,null,0.7707,"2019-12-27T06:00:00.000000000"]
[1.975,1.16519,0.603926,1019.599609,-0.133,85.300049,0.076405,1.98498,2.10173,53.16156,null,2.35899,"2019-12-27T06:15:00.000000000"]
[1.636999,1.022961,0.651333,1019.700195,-0.207,86.099976,0.100844,1.783461,1.93755,52.843018,null,3.861351,"2019-12-27T06:30:00.000000000"]
[1.493,0.971852,0.724444,1019.900391,-0.389,88.300049,0.015953,2.256859,2.281239,51.947632,null,5.152451,"2019-12-27T06:45:00.000000000"]
[1.674,1.09556,0.811852,1020.099609,-0.371,88.0,0.025282,2.043259,2.08189,50.754028,null,2.89827,"2019-12-27T07:00:00.000000000"]
[1.481001,0.996296,0.774074,1020.099609,-0.379,87.300049,0.014906,1.75552,1.778299,51.234375,null,2.818089,"2019-12-27T07:15:00.000000000"]
[1.488001,1.039261,0.89111,1020.299805,-0.344,85.800049,0.019015,2.247688,2.276741,51.006653,null,2.661701,"2019-12-27T07:30:00.000000000"]
[1.966,1.33259,1.114811,1020.400391,-0.4,85.800049,-0.136275,2.879791,2.671558,50.339661,null,3.000099,"2019-12-27T07:45:00.000000000"]
[2.445999,1.57333,1.226669,1020.400391,-0.474,86.400024,0.109376,4.373138,4.540268,49.470703,null,3.768581,"2019-12-27T08:00:00.000000000"]
[6.508003,3.537041,1.362961,1020.700195,-0.601,87.400024,-0.007341,5.014328,5.003113,47.914978,null,7.068298,"2019-12-27T08:15:00.000000000"]
[4.943001,2.808891,1.31111,1020.799805,-0.862,90.800049,0.321556,5.72654,6.217873,46.486633,null,7.947052,"2019-12-27T08:30:00.000000000"]
[2.091,1.442221,1.220739,1020.900391,-0.704,88.800049,0.200563,5.794991,6.101448,45.642395,null,1.88447,"2019-12-27T08:45:00.000000000"]
[2.007,1.43037,1.25259,1021.0,-0.64,87.300049,0.119753,6.915573,7.098557,45.769714,null,2.628239,"2019-12-27T09:00:00.000000000"]
[2.904999,1.859261,1.298519,1021.299805,-0.614,86.900024,0.710598,8.301361,9.387161,44.855591,null,3.822601,"2019-12-27T09:15:00.000000000"]
[3.403,2.108891,1.34667,1021.5,-0.729,88.599976,0.799118,9.821136,11.042206,40.923584,null,7.090927,"2019-12-27T09:30:00.000000000"]
[2.252998,1.57926,1.395559,1021.700195,-0.685,84.099976,0.632022,7.361458,8.327194,46.153931,null,-0.297507,"2019-12-27T09:45:00.000000000"]
[2.772999,1.8437,1.51926,1021.799805,-0.511,81.0,0.882071,8.812759,10.160599,48.2099,null,1.454861,"2019-12-27T10:00:00.000000000"]
[2.702,1.83926,1.542219,1022.0,-0.502,78.699951,0.78103,8.439148,9.632553,48.240784,null,1.342039,"2019-12-27T10:15:00.000000000"]
[2.644001,1.85704,1.628151,1022.299805,-0.58,78.699951,0.263152,8.352036,8.754135,48.813965,null,4.425301,"2019-12-27T10:30:00.000000000"]
[2.915001,1.965191,1.67556,1022.400391,-0.574,78.400024,0.456063,8.59938,9.296249,48.102539,null,3.603329,"2019-12-27T10:45:00.000000000"]
[6.082001,3.511848,1.862221,1022.799805,-0.766,80.300049,0.477509,8.070419,8.800064,48.542053,null,6.531067,"2019-12-27T11:00:00.000000000"]
[6.052002,3.520741,1.962959,1022.900391,-0.89,84.099976,0.960224,8.35112,9.818344,47.352112,null,6.280792,"2019-12-27T11:15:00.000000000"]
[4.388,2.81778,2.14222,1023.400391,-0.826,84.5,0.46264,8.250275,8.957184,44.239624,null,4.540962,"2019-12-27T11:30:00.000000000"]
[4.186996,2.73259,2.141479,1023.599609,-1.004,86.699951,1.41604,10.382904,12.5466,41.931091,null,7.330521,"2019-12-27T11:45:00.000000000"]
[3.984001,2.669632,2.23037,1023.700195,-1.045,86.199951,1.37985,12.014999,14.123398,40.543823,null,4.550323,"2019-12-27T12:00:00.000000000"]
[3.997002,2.734821,2.361481,1023.900391,-1.1,86.599976,1.21723,11.393097,13.253006,40.088318,null,5.260742,"2019-12-27T12:15:00.000000000"]
[4.870003,3.212589,2.50296,1024.099609,-1.132999,85.800049,0.815161,11.192902,12.4384,41.263245,null,5.144897,"2019-12-27T12:30:00.000000000"]
[4.272003,2.948891,2.597778,1024.099609,-0.92,81.900024,0.718742,9.500809,10.598999,42.878723,null,1.84837,"2019-12-27T12:45:00.000000000"]
[4.303001,3.023701,2.720741,1024.099609,-0.72,78.099976,0.448652,8.731857,9.417389,43.054871,null,1.333031,"2019-12-27T13:00:00.000000000"]
[4.084,2.891109,2.665932,1024.199219,-0.578,74.0,0.133418,7.294037,7.49791,44.073608,null,0.910407,"2019-12-27T13:15:00.000000000"]
[4.097,2.82444,2.578522,1024.400391,-0.545,73.699951,0.285825,7.247162,7.683899,45.210632,null,5.353119,"2019-12-27T13:30:00.000000000"]
[4.191002,2.854069,2.602959,1024.599609,-0.498,73.300049,0.986356,6.318359,7.825508,44.128662,null,5.819572,"2019-12-27T13:45:00.000000000"]
[4.311996,2.871109,2.639259,1024.800781,-0.502,73.099976,0.362715,7.197144,7.751373,46.137268,null,6.078438,"2019-12-27T14:00:00.000000000"]
[4.526001,2.965919,2.673328,1024.900391,-0.454,72.900024,0.598552,8.245926,9.160507,49.538269,null,7.689087,"2019-12-27T14:15:00.000000000"]
[6.091003,3.31926,2.76519,1025.099609,-0.408,72.400024,0.336868,8.656494,9.171234,53.474915,null,7.916199,"2019-12-27T14:30:00.000000000"]
[5.311996,3.052589,2.74445,1025.400391,-0.4,72.099976,0.332235,8.725891,9.233551,55.721252,null,9.616333,"2019-12-27T14:45:00.000000000"]
[5.324997,3.102219,2.74667,1025.400391,-0.373,71.099976,0.518837,7.679802,8.47258,57.82312,null,8.459259,"2019-12-27T15:00:00.000000000"]
[5.848999,3.058521,2.728149,1025.599609,-0.435,70.599976,0.269687,7.671463,8.083542,60.20752,null,8.823334,"2019-12-27T15:15:00.000000000"]
[5.732002,3.188889,2.694069,1025.699219,-0.504,70.900024,0.566716,8.239334,9.10527,61.488159,null,9.272507,"2019-12-27T15:30:00.000000000"]
[7.449997,3.650372,2.988892,1025.900391,-0.476,70.800049,0.453186,9.880447,10.572906,61.63501,null,11.327103,"2019-12-27T15:45:00.000000000"]
[7.709999,3.885929,3.16074,1025.800781,-0.483,70.900024,0.747772,8.136551,9.279144,63.208984,null,11.981598,"2019-12-27T16:00:00.000000000"]
[7.481003,3.848888,3.203701,1026.300781,-0.495,70.599976,0.212438,8.548035,8.872635,64.593872,null,11.313095,"2019-12-27T16:15:00.000000000"]
[7.331001,3.649632,3.062962,1026.5,-0.509,70.800049,0.4175,8.491302,9.129242,65.418823,null,12.327408,"2019-12-27T16:30:00.000000000"]
[7.251999,3.57407,3.01778,1026.900391,-0.494,70.400024,0.24516,8.640167,9.014771,65.262573,null,13.516205,"2019-12-27T16:45:00.000000000"]
[7.612999,3.524448,2.914822,1027.199219,-0.523,68.890015,0.22007,7.195168,7.531433,65.514526,null,10.449097,"2019-12-27T17:00:00.000000000"]
[7.752998,3.631851,3.060001,1027.400391,-0.483,69.089966,0.368582,7.470627,8.033829,65.535645,null,12.612396,"2019-12-27T17:15:00.000000000"]
[7.017998,3.462971,2.940739,1027.599609,-0.524,69.77002,0.08481,7.544868,7.674454,66.731934,null,12.334503,"2019-12-27T17:30:00.000000000"]
[6.875,3.191849,2.726669,1027.5,-0.625,67.449951,0.246543,4.83345,5.210167,71.513794,null,6.934959,"2019-12-27T17:45:00.000000000"]
[7.202003,3.302959,2.700001,1028.099609,-0.672,66.829956,0.059939,4.508934,4.600517,74.494141,null,8.149979,"2019-12-27T18:00:00.000000000"]
[7.583,3.687408,3.041481,1028.300781,-0.613,67.22998,0.010141,7.622902,7.638397,72.104736,null,12.669006,"2019-12-27T18:15:00.000000000"]
[8.606995,4.541481,3.902962,1028.300781,-0.715,67.619995,0.108265,7.379311,7.544739,69.978027,null,11.757095,"2019-12-27T18:30:00.000000000"]
[7.629997,4.017029,3.508152,1028.5,-0.781,68.390015,0.085948,7.789886,7.921219,68.975586,null,12.221695,"2019-12-27T18:45:00.000000000"]
[7.302002,4.129631,3.510368,1028.699219,-0.837,69.47998,-0.149378,8.256485,8.028229,67.979004,null,11.610596,"2019-12-27T19:00:00.000000000"]
[7.083,3.83852,3.356289,1028.900391,-0.936,70.5,0.012818,8.717789,8.737381,66.915527,null,12.562698,"2019-12-27T19:15:00.000000000"]
[7.249001,4.202217,3.705181,1029.0,-1.035999,71.800049,0.077794,9.265366,9.384232,65.862427,null,12.830902,"2019-12-27T19:30:00.000000000"]
[7.319,4.727409,4.329628,1029.199219,-1.114,73.099976,0.152796,8.929733,9.163208,65.711914,null,10.308807,"2019-12-27T19:45:00.000000000"]
[6.436996,4.242218,3.808151,1029.400391,-1.191,74.199951,0.231745,9.837326,10.191406,65.01709,null,9.117889,"2019-12-27T20:00:00.000000000"]
[6.952003,4.454811,3.975552,1029.599609,-1.218,75.0,0.0501,10.917496,10.994003,63.824524,null,11.330704,"2019-12-27T20:15:00.000000000"]
[6.427002,4.131111,3.58519,1029.699219,-1.386,75.900024,0.243074,8.58548,8.956894,63.830811,null,10.257401,"2019-12-27T20:30:00.000000000"]
[7.009003,4.739258,4.26963,1029.900391,-1.378,76.199951,0.05447,9.128159,9.211395,64.807983,null,9.208282,"2019-12-27T20:45:00.000000000"]
[7.379997,4.913338,4.40741,1029.900391,-1.389,76.400024,-0.14071,9.429993,9.214996,64.223633,null,8.630707,"2019-12-27T21:00:00.000000000"]
[7.556999,5.254822,4.778519,1030.099609,-1.382999,76.5,0.143976,10.639801,10.859802,62.937073,null,10.224396,"2019-12-27T21:15:00.000000000"]
[7.073997,4.772591,4.288147,1030.300781,-1.427999,76.699951,0.039546,8.706726,8.767151,63.288452,null,8.497528,"2019-12-27T21:30:00.000000000"]
[7.313004,5.065918,4.628151,1030.300781,-1.506001,77.800049,0.300346,8.733704,9.192642,62.921875,null,9.228531,"2019-12-27T21:45:00.000000000"]
[7.153,4.806671,4.385178,1030.599609,-1.592001,78.5,-0.078542,9.226715,9.106705,61.902893,null,8.786591,"2019-12-27T22:00:00.000000000"]
[6.894997,4.488152,3.98592,1030.900391,-1.558001,78.599976,0.256432,9.268753,9.660583,61.347656,null,10.380005,"2019-12-27T22:15:00.000000000"]
[6.084999,4.09111,3.651112,1031.0,-1.370001,77.699951,0.048182,9.890579,9.964203,60.693115,null,9.750778,"2019-12-27T22:30:00.000000000"]
[5.600998,3.787411,3.280739,1031.199219,-1.246,76.900024,0.033927,9.612061,9.663895,58.626465,null,7.473091,"2019-12-27T22:45:00.000000000"]
[5.251999,3.558521,3.168152,1031.5,-1.096001,75.900024,0.157591,8.209641,8.450439,59.680054,null,7.281082,"2019-12-27T23:00:00.000000000"]
[5.985001,3.868889,3.384441,1031.599609,-0.991,76.0,0.024089,9.08876,9.12558,60.125366,null,7.810371,"2019-12-27T23:15:00.000000000"]
[6.411003,4.08667,3.56963,1031.800781,-1.136,77.0,0.173741,9.531708,9.79718,58.976685,null,9.051987,"2019-12-27T23:30:00.000000000"]
[6.205002,4.028893,3.488892,1031.800781,-1.142,77.300049,0.032445,10.382507,10.432007,56.957153,null,8.531372,"2019-12-27T23:45:00.000000000"]
[6.217003,3.851109,3.191849,1031.900391,-1.163,77.400024,0.302567,10.667099,11.129395,56.164429,null,7.144241,"2019-12-28T00:00:00.000000000"]
[4.913002,3.34296,2.988152,1031.900391,-1.223,77.599976,0.106718,9.370743,9.533798,56.525452,null,5.924469,"2019-12-28T00:15:00.000000000"]
[4.939003,3.363701,3.031849,1031.800781,-1.240999,78.099976,0.031583,8.225464,8.273712,56.245422,null,6.801537,"2019-12-28T00:30:00.000000000"]
[5.071999,3.485931,3.08963,1031.900391,-1.216,78.300049,0.464782,8.629379,9.339554,55.488586,null,6.743073,"2019-12-28T00:45:00.000000000"]
[4.613998,3.227409,2.950371,1031.900391,-1.188,78.400024,0.023958,8.16861,8.205215,54.548889,null,6.938141,"2019-12-28T01:00:00.000000000"]
[4.952003,3.402222,3.07333,1032.099609,-1.173,78.900024,-0.083271,7.425423,7.298187,54.462341,null,7.3629,"2019-12-28T01:15:00.000000000"]
[5.156998,3.363701,2.939999,1032.300781,-1.294001,79.599976,0.011084,7.61821,7.635147,53.46637,null,9.024963,"2019-12-28T01:30:00.000000000"]
[4.583,3.048149,2.638519,1032.599609,-1.316999,79.599976,0.154399,8.152756,8.388672,52.250732,null,9.256454,"2019-12-28T01:45:00.000000000"]
[4.516998,3.027409,2.655552,1032.599609,-1.302999,80.199951,0.086083,8.541519,8.67305,51.83313,null,6.430901,"2019-12-28T02:00:00.000000000"]
[4.739998,3.169632,2.762959,1032.699219,-1.399,80.599976,-0.063247,8.460724,8.36409,50.897705,null,7.123657,"2019-12-28T02:15:00.000000000"]
[4.553001,3.082222,2.737041,1032.800781,-1.43,80.800049,0.028386,8.545258,8.588638,50.221436,null,5.858597,"2019-12-28T02:30:00.000000000"]
[4.369003,2.902962,2.555561,1032.800781,-1.417999,80.300049,0.150604,8.275681,8.505814,50.380249,null,6.431129,"2019-12-28T02:45:00.000000000"]
[4.752998,3.277779,2.882221,1032.900391,-1.514,81.0,0.092908,9.339172,9.48114,49.312134,null,6.699852,"2019-12-28T03:00:00.000000000"]
[4.764,3.226669,2.848148,1033.0,-1.645,81.900024,-0.208186,9.517563,9.199448,47.989319,null,7.58963,"2019-12-28T03:15:00.000000000"]
[4.274002,3.00074,2.700741,1033.0,-1.704,82.300049,-0.161578,8.201797,7.95491,48.065857,null,5.45385,"2019-12-28T03:30:00.000000000"]
[4.167,2.900742,2.581482,1033.099609,-1.766001,83.0,-0.014263,7.843887,7.82209,48.308533,null,7.747208,"2019-12-28T03:45:00.000000000"]
[4.058998,2.82296,2.532589,1033.400391,-1.790001,83.800049,0.038478,7.833511,7.892303,47.713257,null,7.572731,"2019-12-28T04:00:00.000000000"]
[4.088997,2.861481,2.56963,1033.699219,-1.884001,84.800049,0.070622,6.84359,6.9515,47.374207,null,6.934189,"2019-12-28T04:15:00.000000000"]
[4.076004,2.828152,2.510368,1033.699219,-1.906,85.5,0.106237,6.540321,6.702652,47.216919,null,8.509628,"2019-12-28T04:30:00.000000000"]
[3.958,2.742962,2.433331,1033.800781,-1.986,86.599976,-0.097755,7.296669,7.147301,46.089783,null,6.669502,"2019-12-28T04:45:00.000000000"]
[3.598999,2.537041,2.307411,1033.900391,-1.964001,86.699951,0.111231,6.192291,6.362251,46.607849,null,4.863792,"2019-12-28T05:00:00.000000000"]
[3.575001,2.557781,2.331112,1033.800781,-1.967001,86.800049,-0.060335,6.471207,6.379021,46.544006,null,6.024818,"2019-12-28T05:15:00.000000000"]
[3.584999,2.511108,2.24593,1033.800781,-2.039001,87.0,0.015382,7.198677,7.222183,46.38031,null,4.572899,"2019-12-28T05:30:00.000000000"]
[3.560001,2.474812,2.201481,1034.0,-2.140999,87.400024,0.144243,7.738297,7.958687,44.627747,null,6.129723,"2019-12-28T05:45:00.000000000"]
[3.538002,2.415562,2.06963,1034.099609,-2.056999,86.400024,0.176369,6.791183,7.060677,45.257324,null,5.444489,"2019-12-28T06:00:00.000000000"]
[3.285999,2.25111,1.98296,1034.199219,-2.012001,85.0,-0.071885,5.956383,5.846527,47.141602,null,4.905312,"2019-12-28T06:15:00.000000000"]
[3.403999,2.348888,2.063702,1034.199219,-2.138,85.900024,-0.013634,6.145859,6.125023,46.400513,null,5.341438,"2019-12-28T06:30:00.000000000"]
[3.224998,2.257042,1.99556,1033.900391,-2.292999,86.599976,0.143107,6.179932,6.398613,45.959045,null,2.24271,"2019-12-28T06:45:00.000000000"]
[3.157001,2.168152,1.90444,1033.699219,-2.339001,86.400024,-0.073298,7.566093,7.454094,45.275024,null,2.127338,"2019-12-28T07:00:00.000000000"]
[3.334,2.187408,1.868151,1033.800781,-2.332001,86.099976,-0.033696,7.624496,7.573013,45.428467,null,4.537613,"2019-12-28T07:15:00.000000000"]
[3.076,2.15778,1.91481,1033.900391,-2.363998,86.400024,0.096521,6.737679,6.885162,45.66571,null,5.045967,"2019-12-28T07:30:00.000000000"]
[3.141998,2.192589,1.935551,1034.099609,-2.473,87.599976,0.069407,6.651672,6.757729,44.125366,null,5.894127,"2019-12-28T07:45:00.000000000"]
[2.905998,2.06741,1.82445,1034.199219,-2.563999,87.900024,0.183042,5.512573,5.792252,44.04364,null,6.422569,"2019-12-28T08:00:00.000000000"]
[2.882,2.046669,1.84296,1034.300781,-2.608002,88.300049,-0.038466,7.024902,6.966133,43.865662,null,5.194901,"2019-12-28T08:15:00.000000000"]
[2.826,2.008888,1.797781,1034.300781,-2.673,88.699951,-0.036716,7.978416,7.922318,41.800659,null,5.006081,"2019-12-28T08:30:00.000000000"]
[2.966,2.037781,1.809629,1034.199219,-2.762001,88.400024,-0.126142,8.36792,8.175171,40.525452,null,4.563499,"2019-12-28T08:45:00.000000000"]
[2.811001,1.954809,1.728149,1034.0,-2.858002,89.0,0.169336,9.036194,9.294937,38.965698,null,2.565891,"2019-12-28T09:00:00.000000000"]
[2.834999,1.93037,1.66296,1034.0,-2.754002,88.199951,0.123264,9.169937,9.358276,39.130066,null,4.016563,"2019-12-28T09:15:00.000000000"]
[3.039001,2.045929,1.69482,1034.0,-2.674,86.900024,0.01631,12.223007,12.247894,37.519653,null,5.376297,"2019-12-28T09:30:00.000000000"]
[2.937,2.00222,1.6763,1033.900391,-2.716999,86.5,-0.062477,12.627304,12.531906,37.262207,null,3.320721,"2019-12-28T09:45:00.000000000"]
[2.911999,1.98296,1.694071,1033.800781,-2.692001,86.0,-0.049525,12.863403,12.787704,36.035095,null,4.884132,"2019-12-28T10:00:00.000000000"]
[3.132999,2.052589,1.705931,1034.0,-2.971001,87.0,-0.065538,12.915695,12.815598,36.848999,null,5.137711,"2019-12-28T10:15:00.000000000"]
[3.227001,2.134071,1.77704,1034.400391,-2.633999,85.400024,0.279217,15.219498,15.646103,37.664612,null,8.839325,"2019-12-28T10:30:00.000000000"]
[3.146999,2.102959,1.803699,1034.699219,-2.633999,85.699951,0.356916,16.154694,16.700104,35.317993,null,8.004501,"2019-12-28T10:45:00.000000000"]
[3.320999,2.285919,1.99482,1034.699219,-2.720001,87.0,0.09471,15.717499,15.862198,32.115295,null,9.00943,"2019-12-28T11:00:00.000000000"]
[3.483002,2.421478,2.17852,1034.599609,-2.657001,87.099976,0.328606,14.280197,14.782303,33.69574,null,6.031464,"2019-12-28T11:15:00.000000000"]
[3.691002,2.51556,2.1763,1034.599609,-2.362,85.300049,0.940065,18.083313,19.519714,31.670013,null,5.877808,"2019-12-28T11:30:00.000000000"]
[3.647999,2.467411,2.154819,1034.800781,-2.266998,83.699951,1.01231,17.46109,19.007904,32.072144,null,6.360268,"2019-12-28T11:45:00.000000000"]
[3.365002,2.288891,1.9837,1034.800781,-2.388,84.300049,0.562603,13.869507,14.729202,35.98999,null,6.677071,"2019-12-28T12:00:00.000000000"]
[3.793999,2.50222,2.118519,1035.0,-1.724001,81.0,1.32144,16.307709,18.326813,37.122742,null,7.785248,"2019-12-28T12:15:00.000000000"]
[4.056999,2.541481,2.065189,1034.900391,-1.320999,80.0,0.694772,14.533096,15.594696,37.619446,null,7.55542,"2019-12-28T12:30:00.000000000"]
[3.737,2.488152,2.15926,1034.900391,-1.129999,80.199951,1.1966,14.151901,15.980301,37.758606,null,7.549019,"2019-12-28T12:45:00.000000000"]
[3.428001,2.35482,2.076302,1034.900391,-1.519001,85.400024,0.63045,11.719803,12.683105,39.352051,null,8.932938,"2019-12-28T13:00:00.000000000"]
[3.449001,2.24667,1.9237,1034.800781,-1.493,86.599976,0.737509,13.573303,14.700195,34.360229,null,7.085892,"2019-12-28T13:15:00.000000000"]
[3.081001,2.027409,1.719259,1034.599609,-1.473,85.300049,0.853471,12.725296,14.029404,38.10199,null,4.876564,"2019-12-28T13:30:00.000000000"]
[3.028999,1.985929,1.67926,1034.400391,-1.259001,84.300049,0.518435,12.378708,13.170807,38.883667,null,5.966904,"2019-12-28T13:45:00.000000000"]
[3.045002,2.044441,1.74592,1034.099609,-1.042999,82.599976,0.139884,8.79985,9.01358,42.456909,null,3.205212,"2019-12-28T14:00:00.000000000"]
[3.387001,2.168152,1.783701,1034.0,-1.179001,81.800049,0.229949,8.91748,9.268845,46.405273,null,4.105919,"2019-12-28T14:15:00.000000000"]
[3.661999,2.290371,1.883699,1034.0,-1.153,82.699951,0.437613,13.495499,14.1642,42.84491,null,7.705887,"2019-12-28T14:30:00.000000000"]
[3.367001,2.139259,1.74,1033.900391,-1.296,84.300049,0.209287,9.144913,9.464706,43.891602,null,7.467857,"2019-12-28T14:45:00.000000000"]
[3.752998,2.298519,1.84815,1034.0,-1.006001,83.599976,0.664855,11.461899,12.477798,43.704651,null,8.143524,"2019-12-28T15:00:00.000000000"]
[3.786999,2.467411,2.095551,1034.099609,-1.021999,83.900024,0.365811,13.338501,13.897507,41.595154,null,9.943787,"2019-12-28T15:15:00.000000000"]
[4.235001,2.622959,2.133331,1034.0,-1.117001,85.199951,0.434566,12.502197,13.166306,40.708313,null,9.331635,"2019-12-28T15:30:00.000000000"]
[3.955002,2.508152,2.082958,1033.900391,-1.186001,85.599976,0.723621,14.512405,15.618103,40.138245,null,8.330276,"2019-12-28T15:45:00.000000000"]
[4.072998,2.535561,2.011108,1033.800781,-1.343,84.699951,1.083561,13.727295,15.382996,40.431152,null,5.680908,"2019-12-28T16:00:00.000000000"]
[3.922001,2.462219,2.053329,1033.699219,-1.42,83.599976,0.539515,11.054398,11.878799,42.595581,null,6.746803,"2019-12-28T16:15:00.000000000"]
[3.807999,2.436298,1.98074,1033.5,-1.504,83.0,0.315065,10.171906,10.653305,44.749329,null,6.302467,"2019-12-28T16:30:00.000000000"]
[4.096001,2.545929,2.083698,1033.300781,-1.521,82.699951,-0.022233,12.122803,12.088806,44.381348,null,6.295853,"2019-12-28T16:45:00.000000000"]
[3.991001,2.578522,2.182961,1033.199219,-1.594999,82.300049,0.26334,13.739105,14.141495,42.613159,null,7.401909,"2019-12-28T17:00:00.000000000"]
[4.389999,2.76667,2.325191,1033.199219,-1.733,81.5,0.156696,13.1651,13.404602,44.277222,null,7.211037,"2019-12-28T17:15:00.000000000"]
[5.055,2.972591,2.445179,1033.0,-1.801001,81.300049,0.482753,22.326416,23.063995,37.91748,null,9.653015,"2019-12-28T17:30:00.000000000"]
[6.919998,4.00222,3.346661,1033.0,-2.026001,83.800049,0.998123,40.679077,42.204224,15.938492,null,13.229706,"2019-12-28T17:45:00.000000000"]
[6.874001,4.128151,3.551849,1032.900391,-2.148998,83.900024,1.26532,41.836487,43.77002,13.87619,null,11.675095,"2019-12-28T18:00:00.000000000"]
[7.271004,4.326668,3.757042,1032.900391,-2.278999,83.400024,0.763735,40.12793,41.294922,14.646103,null,12.561905,"2019-12-28T18:15:00.000000000"]
[7.969002,4.756287,4.141479,1032.800781,-2.403,83.099976,0.376276,35.048889,35.623779,18.647247,null,10.617004,"2019-12-28T18:30:00.000000000"]
[9.559006,5.520737,4.774811,1032.599609,-2.547001,83.0,0.447046,31.46759,32.150696,21.644928,null,11.400208,"2019-12-28T18:45:00.000000000"]
[8.931,5.349632,4.754807,1032.300781,-2.646999,82.900024,0.477216,25.391113,26.1203,26.28952,null,12.398407,"2019-12-28T19:00:00.000000000"]
[7.759003,4.950371,4.462959,1032.400391,-2.597,82.099976,0.076025,17.726196,17.842407,34.680664,null,13.304794,"2019-12-28T19:15:00.000000000"]
[7.524002,4.941483,4.452591,1032.199219,-2.452999,80.5,0.142216,14.567993,14.785294,38.765747,null,9.662399,"2019-12-28T19:30:00.000000000"]
[6.710999,4.517036,4.109627,1032.0,-2.413002,79.5,0.253308,13.110397,13.497406,41.965637,null,7.978409,"2019-12-28T19:45:00.000000000"]
[6.959,4.421478,3.904449,1031.800781,-2.351002,78.400024,-0.068977,12.277802,12.172394,44.814514,null,8.745499,"2019-12-28T20:00:00.000000000"]
[6.720001,4.122223,3.505192,1031.599609,-2.264,78.0,-0.139093,11.332504,11.119995,48.051941,null,9.64061,"2019-12-28T20:15:00.000000000"]
[6.811996,4.073334,3.437778,1031.400391,-2.167,78.5,0.03048,10.377197,10.423798,50.335876,null,12.576508,"2019-12-28T20:30:00.000000000"]
[6.528999,4.146667,3.67852,1031.400391,-2.095001,79.699951,0.085103,9.954834,10.0849,49.529968,null,13.035706,"2019-12-28T20:45:00.000000000"]
[5.910004,4.008148,3.66296,1031.400391,-2.099998,80.800049,-0.03014,7.666527,7.620483,50.612915,null,12.098801,"2019-12-28T21:00:00.000000000"]
[5.595001,3.899261,3.59037,1031.300781,-2.028,80.900024,-0.138063,6.523293,6.312332,46.629578,null,9.807266,"2019-12-28T21:15:00.000000000"]
[5.653999,3.76519,3.374809,1031.199219,-1.882999,80.300049,0.077987,10.799103,10.918304,45.597168,null,8.96283,"2019-12-28T21:30:00.000000000"]
[5.555,3.682961,3.242222,1030.900391,-1.794001,80.099976,0.05432,12.344498,12.427505,45.485657,null,8.507645,"2019-12-28T21:45:00.000000000"]
[5.447998,3.597778,3.23407,1030.800781,-1.790001,80.300049,0.128291,8.85701,9.05304,47.142517,null,9.007263,"2019-12-28T22:00:00.000000000"]
[5.025002,3.35778,3.031109,1030.599609,-1.801001,80.800049,0.051767,5.548363,5.627457,49.986084,null,9.267838,"2019-12-28T22:15:00.000000000"]
[5.264999,3.5163,3.166672,1030.599609,-1.795,81.5,0.065965,6.531303,6.632088,49.440063,null,11.865005,"2019-12-28T22:30:00.000000000"]
[5.585999,3.691849,3.26815,1030.5,-1.790001,81.900024,-0.170498,5.604828,5.344307,49.559143,null,9.609543,"2019-12-28T22:45:00.000000000"]
[5.18,3.579262,3.274071,1030.199219,-1.761999,82.199951,-0.069909,5.511574,5.404747,50.387146,null,9.548767,"2019-12-28T23:00:00.000000000"]
[9.595001,5.620743,3.397041,1030.099609,-1.832001,84.699951,-0.019736,4.427971,4.397812,50.262268,null,12.1064,"2019-12-28T23:15:00.000000000"]
[13.75,7.540749,3.57407,1029.900391,-2.042999,88.599976,-0.115158,4.93689,4.760933,49.900085,null,14.399002,"2019-12-28T23:30:00.000000000"]
[8.459,5.120003,3.474819,1029.699219,-2.269001,92.900024,0.285027,6.393082,6.828613,48.235291,null,13.719406,"2019-12-28T23:45:00.000000000"]
[6.877998,4.417038,3.469631,1029.300781,-2.335999,94.900024,0.232419,5.721344,6.076477,47.254639,null,8.718033,"2019-12-29T00:00:00.000000000"]
[8.001999,4.894081,3.349628,1029.0,-2.327,95.199951,0.042216,4.592751,4.657257,47.352417,null,6.453888,"2019-12-29T00:15:00.000000000"]
[9.460999,5.529633,3.24815,1029.099609,-2.254002,94.900024,0.016249,4.187302,4.212143,47.399292,null,7.840492,"2019-12-29T00:30:00.000000000"]
[9.376999,6.08445,5.23185,1028.699219,-2.117001,94.5,-0.007274,4.499741,4.488617,47.13208,null,8.639954,"2019-12-29T00:45:00.000000000"]
[5.175003,3.44519,2.834808,1028.599609,-1.988001,94.300049,0.115946,3.32597,3.503132,47.250854,null,7.9272,"2019-12-29T01:00:00.000000000"]
[3.73,2.725189,2.581482,1028.400391,-1.834,94.099976,-0.036306,2.74353,2.688049,47.838928,null,7.105469,"2019-12-29T01:15:00.000000000"]
[3.703999,2.65778,2.48518,1027.900391,-1.711,93.900024,-0.109893,3.30267,3.13475,47.727539,null,4.410141,"2019-12-29T01:30:00.000000000"]
[3.370998,2.457779,2.309631,1027.699219,-1.610001,94.199951,0.036405,2.873989,2.929619,48.004761,null,6.411247,"2019-12-29T01:45:00.000000000"]
[3.177002,2.31778,2.188889,1027.599609,-1.500999,94.599976,0.065005,3.29142,3.390751,47.506653,null,7.689102,"2019-12-29T02:00:00.000000000"]
[3.195,2.308151,2.171108,1027.5,-1.344,94.800049,0.120791,3.396561,3.581131,46.434998,null,6.416687,"2019-12-29T02:15:00.000000000"]
[3.074001,2.23407,2.079262,1027.300781,-1.233,95.0,0.042677,3.418468,3.483681,45.950684,null,7.285316,"2019-12-29T02:30:00.000000000"]
[3.174999,2.317039,2.18,1027.099609,-1.108999,94.900024,0.144386,3.27232,3.492939,45.722351,null,6.518738,"2019-12-29T02:45:00.000000000"]
[3.564999,2.56741,2.380001,1026.599609,-0.966,94.300049,-0.196856,3.764271,3.463482,44.878113,null,5.518944,"2019-12-29T03:00:00.000000000"]
[3.805,2.779999,2.64518,1026.5,-0.824,93.900024,-0.227091,3.750519,3.40353,44.538818,null,6.39695,"2019-12-29T03:15:00.000000000"]
[3.900002,2.84296,2.691109,1026.0,-0.705,93.800049,-0.039183,3.326481,3.266609,44.139709,null,6.231682,"2019-12-29T03:30:00.000000000"]
[3.973,2.85556,2.647411,1025.900391,-0.581,93.5,0.03553,3.637501,3.691792,44.336975,null,4.762329,"2019-12-29T03:45:00.000000000"]
[3.859001,2.815552,2.6437,1025.5,-0.445,92.800049,0.200589,3.766689,4.073181,44.143494,null,7.188797,"2019-12-29T04:00:00.000000000"]
[3.814999,2.780739,2.602959,1025.099609,-0.356,92.0,0.245875,4.243523,4.619217,43.34491,null,4.003632,"2019-12-29T04:15:00.000000000"]
[3.853001,2.788151,2.634811,1025.099609,-0.224,90.900024,0.244232,2.665741,3.038929,43.93158,null,5.688004,"2019-12-29T04:30:00.000000000"]
[3.882999,2.82592,2.694069,1024.800781,-0.154,90.300049,-0.086021,2.7421,2.610661,43.654724,null,5.244438,"2019-12-29T04:45:00.000000000"]
[3.799,2.779999,2.672588,1024.699219,-0.066,89.300049,0.227172,2.509129,2.856251,43.552246,null,6.94426,"2019-12-29T05:00:00.000000000"]
[3.918999,2.876301,2.782959,1024.0,-0.129,89.300049,0.413929,3.103939,3.73642,43.559326,null,5.459511,"2019-12-29T05:15:00.000000000"]
[4.160004,3.056301,2.962219,1023.900391,-0.172,89.800049,0.329686,3.474411,3.978168,42.228821,null,4.234848,"2019-12-29T05:30:00.000000000"]
[4.377998,3.211849,3.10741,1023.700195,-0.149,89.900024,-0.077491,2.090302,1.971901,42.579773,null,5.235092,"2019-12-29T05:45:00.000000000"]
[4.273003,3.135559,3.057041,1023.599609,-0.111,89.800049,-0.070245,1.99379,1.886459,42.53009,null,7.379608,"2019-12-29T06:00:00.000000000"]
[4.375,3.184448,3.056301,1023.400391,-0.121,89.900024,-0.163754,2.3466,2.096378,41.9599,null,5.719398,"2019-12-29T06:15:00.000000000"]
[4.616997,3.399261,3.314812,1023.200195,-0.01,89.599976,-0.166922,2.149719,1.894661,41.626343,null,5.637154,"2019-12-29T06:30:00.000000000"]
[4.822998,3.526669,3.42889,1022.900391,0.007,89.400024,-0.002184,2.582779,2.579441,41.529663,null,6.459549,"2019-12-29T06:45:00.000000000"]
[5.004997,3.67778,3.560001,1022.599609,-0.025,89.300049,-0.071081,2.662991,2.554379,40.674438,null,4.907089,"2019-12-29T07:00:00.000000000"]
[5.212997,3.817039,3.674809,1022.5,-0.043,89.099976,0.093366,2.375629,2.518291,39.880432,null,5.931297,"2019-12-29T07:15:00.000000000"]
[5.225998,3.83408,3.676289,1022.400391,-0.037,89.0,-0.011703,2.660309,2.642422,39.215027,null,6.265182,"2019-12-29T07:30:00.000000000"]
[5.329002,3.91333,3.782219,1021.700195,0.012,88.900024,0.196758,2.604038,2.90469,38.610901,null,4.910278,"2019-12-29T07:45:00.000000000"]
[5.679001,4.166672,4.045921,1021.599609,0.045,89.099976,0.008609,3.366089,3.379242,38.041199,null,4.59166,"2019-12-29T08:00:00.000000000"]
[5.740997,4.220741,4.112587,1021.299805,0.122,88.800049,0.02071,3.137791,3.169441,38.154663,null,6.203163,"2019-12-29T08:15:00.000000000"]
[6.152,4.523712,4.381477,1020.900391,0.156,88.699951,0.082637,3.729252,3.855518,38.026367,null,5.363319,"2019-12-29T08:30:00.000000000"]
[6.538002,4.809631,4.68074,1020.900391,0.183,88.699951,-0.181422,3.259151,2.981941,36.431152,null,5.67337,"2019-12-29T08:45:00.000000000"]
[6.586998,4.835564,4.662964,1020.5,0.16,88.0,-0.030309,2.628849,2.582539,37.359558,null,6.264793,"2019-12-29T09:00:00.000000000"]
[6.902,5.052589,4.881477,1020.299805,0.147,87.199951,0.211914,2.97554,3.299351,37.742371,null,6.629181,"2019-12-29T09:15:00.000000000"]
[7.069,5.18074,4.992592,1020.400391,0.197,86.599976,0.256663,3.585369,3.977551,37.292358,null,6.993431,"2019-12-29T09:30:00.000000000"]
[7.056999,5.169632,4.972588,1020.099609,0.18,86.099976,-0.260303,2.748119,2.35038,37.246399,null,8.493469,"2019-12-29T09:45:00.000000000"]
[7.018997,5.148888,4.977043,1019.400391,0.152,86.5,-0.149198,3.463169,3.235199,37.327637,null,5.734871,"2019-12-29T10:00:00.000000000"]
[7.181999,5.271851,5.105919,1019.700195,0.286,86.699951,0.067862,4.339081,4.442772,36.681274,null,6.445198,"2019-12-29T10:15:00.000000000"]
[7.222,5.287407,5.108147,1019.400391,0.302,86.699951,0.089068,3.582981,3.71907,37.471802,null,8.138428,"2019-12-29T10:30:00.000000000"]
[7.516998,5.507408,5.308891,1019.599609,0.38,86.699951,0.094914,3.300152,3.445179,37.625732,null,9.290924,"2019-12-29T10:45:00.000000000"]
[7.697998,5.644447,5.427414,1018.900391,0.451,86.699951,-0.097854,3.345249,3.195728,37.65802,null,8.475952,"2019-12-29T11:00:00.000000000"]
[8.003006,5.860001,5.617043,1018.799805,0.463,87.099976,0.131422,3.801579,4.002403,36.695068,null,6.423286,"2019-12-29T11:15:00.000000000"]
[8.264008,6.077782,5.865921,1018.400391,0.5,87.400024,-0.046293,3.715019,3.644279,35.86377,null,6.095078,"2019-12-29T11:30:00.000000000"]
[8.503006,6.214081,5.948151,1018.099609,0.561,87.400024,0.072459,3.832069,3.942791,35.937622,null,8.385605,"2019-12-29T11:45:00.000000000"]
[8.720993,6.32222,6.00074,1017.799805,0.676,87.5,0.106525,4.559181,4.721947,35.88269,null,7.618141,"2019-12-29T12:00:00.000000000"]
[8.764999,6.433327,6.169632,1017.700195,0.714,88.0,0.069201,4.69796,4.803703,35.12323,null,5.461929,"2019-12-29T12:15:00.000000000"]
[8.921005,6.553329,6.297043,1017.400391,0.868,88.300049,0.288965,4.177147,4.61869,35.080994,null,9.372665,"2019-12-29T12:30:00.000000000"]
[9.181,6.713341,6.426659,1017.299805,1.018,88.5,-0.073178,5.585823,5.474007,33.346313,null,9.609604,"2019-12-29T12:45:00.000000000"]
[9.292999,6.791862,6.447403,1017.099609,1.062,88.599976,-0.003867,4.394997,4.389084,33.415894,null,8.784088,"2019-12-29T13:00:00.000000000"]
[9.675003,7.057037,6.731117,1016.799805,1.224001,89.199951,0.204104,5.019524,5.331383,32.962402,null,8.603073,"2019-12-29T13:15:00.000000000"]
[10.100006,7.394821,7.034813,1016.299805,1.483,89.800049,0.043901,5.155632,5.22271,32.308533,null,7.523262,"2019-12-29T13:30:00.000000000"]
[10.25,7.518509,7.209633,1015.900391,1.605,90.300049,0.30634,4.817749,5.285843,32.072571,null,8.851578,"2019-12-29T13:45:00.000000000"]
[10.509995,7.718521,7.384438,1015.599609,1.742001,90.800049,0.018392,5.669273,5.697372,31.969177,null,10.671799,"2019-12-29T14:00:00.000000000"]
[11.25,8.251846,7.874077,1015.099609,1.728001,91.699951,0.132382,5.120583,5.322868,31.671143,null,7.063301,"2019-12-29T14:15:00.000000000"]
[11.860001,8.688889,8.222229,1015.0,1.802,92.599976,0.233047,5.182907,5.539009,31.176178,null,10.326202,"2019-12-29T14:30:00.000000000"]
[12.119995,8.881485,8.422226,1014.700195,1.967001,92.699951,-0.041852,6.201477,6.137543,30.560242,null,10.066406,"2019-12-29T14:45:00.000000000"]
[12.100006,8.859253,8.40741,1014.299805,2.071999,93.0,0.343763,5.869423,6.394684,30.221985,null,8.278046,"2019-12-29T15:00:00.000000000"]
[12.169998,8.933334,8.518524,1014.0,2.198002,93.900024,0.15482,5.815857,6.052422,30.483887,null,11.319595,"2019-12-29T15:15:00.000000000"]
[12.960007,9.533325,9.088898,1013.799805,2.151001,95.0,0.247929,4.840088,5.218933,30.269623,null,10.361298,"2019-12-29T15:30:00.000000000"]
[13.710007,10.066696,9.600006,1013.400391,2.108002,95.900024,-0.041851,6.349838,6.285889,29.255341,null,10.581604,"2019-12-29T15:45:00.000000000"]
[13.910004,10.185196,9.688889,1013.400391,2.521,96.0,0.120891,7.186172,7.370903,29.046509,null,13.524902,"2019-12-29T16:00:00.000000000"]
[14.220001,10.451904,9.977783,1013.299805,2.810001,95.400024,0.14415,7.015533,7.235786,28.626251,null,14.094498,"2019-12-29T16:15:00.000000000"]
[14.720001,10.777802,10.2444,1012.799805,2.701,95.300049,0.117873,7.876099,8.056213,27.839539,null,8.813339,"2019-12-29T16:30:00.000000000"]
[14.639999,10.7556,10.177795,1013.0,2.724998,95.400024,0.012073,6.575851,6.594299,27.819885,null,10.154694,"2019-12-29T16:45:00.000000000"]
[15.419998,11.259308,10.651901,1012.799805,2.545002,95.599976,0.060938,8.195312,8.288422,26.762146,null,10.460907,"2019-12-29T17:00:00.000000000"]
[15.930008,11.636993,11.014801,1012.400391,2.522999,95.900024,0.045138,9.343994,9.412964,24.320129,null,9.070435,"2019-12-29T17:15:00.000000000"]
[15.889999,11.577805,10.903702,1012.299805,2.666,96.199951,0.128437,8.225357,8.4216,24.071411,null,11.008301,"2019-12-29T17:30:00.000000000"]
[15.919998,11.548096,10.814804,1012.200195,2.952,96.400024,0.215492,8.89122,9.22049,23.841492,null,13.224396,"2019-12-29T17:45:00.000000000"]
[15.710007,11.407394,10.644394,1012.099609,3.228001,96.300049,0.102048,10.479202,10.635101,23.392029,null,12.863007,"2019-12-29T18:00:00.000000000"]
[15.210007,11.007401,10.237,1011.799805,3.539001,96.099976,0.093479,11.148895,11.291794,22.897461,null,12.490997,"2019-12-29T18:15:00.000000000"]
[14.279999,10.251801,9.533325,1011.5,3.943001,95.599976,0.032043,12.197998,12.246994,22.992645,null,12.086395,"2019-12-29T18:30:00.000000000"]
[13.369995,9.629623,8.874069,1011.400391,4.334999,94.699951,0.154443,13.195404,13.431396,23.294769,null,11.622803,"2019-12-29T18:45:00.000000000"]
[12.75,9.148148,8.333328,1011.099609,4.552002,94.0,0.163288,15.009201,15.258698,23.124084,null,10.525406,"2019-12-29T19:00:00.000000000"]
[11.899994,8.488892,7.629631,1010.5,4.829002,93.099976,0.283724,14.297104,14.730606,23.940765,null,9.792664,"2019-12-29T19:15:00.000000000"]
[10.940002,7.703697,6.85556,1009.900391,5.216003,91.099976,0.277466,13.049194,13.473099,26.508698,null,7.143471,"2019-12-29T19:30:00.000000000"]
[9.772003,6.951851,6.212593,1009.5,5.418999,89.0,0.278201,8.155655,8.580734,31.406433,null,5.123062,"2019-12-29T19:45:00.000000000"]
[9.613007,6.85556,6.159264,1009.299805,5.431999,88.099976,0.249632,7.876404,8.257828,33.605103,null,7.727783,"2019-12-29T20:00:00.000000000"]
[9.205002,6.637779,6.071861,1008.599609,5.357002,88.0,0.042194,6.303871,6.368347,35.241272,null,4.592743,"2019-12-29T20:15:00.000000000"]
[9.285004,6.734077,6.245193,1008.5,5.331001,87.900024,0.165597,5.532677,5.785713,36.458191,null,5.47541,"2019-12-29T20:30:00.000000000"]
[9.953003,7.248894,6.735558,1008.700195,5.308998,87.900024,0.172854,7.326622,7.590744,35.634033,null,9.759979,"2019-12-29T20:45:00.000000000"]
[10.430008,7.614807,7.163712,1008.900391,5.415001,87.300049,-0.129734,8.851746,8.653503,34.029114,null,11.851898,"2019-12-29T21:00:00.000000000"]
[9.960999,7.308151,6.929626,1008.700195,5.592003,86.300049,0.028819,6.915314,6.959343,36.013367,null,6.785767,"2019-12-29T21:15:00.000000000"]
[10.25,7.496292,7.188889,1007.799805,5.598999,86.199951,0.148001,5.862328,6.088478,37.756287,null,3.96056,"2019-12-29T21:30:00.000000000"]
[10.199997,7.503708,7.222969,1007.799805,5.581001,85.800049,-0.005036,7.104691,7.097,37.825806,null,4.018127,"2019-12-29T21:45:00.000000000"]
[10.430008,7.651848,7.35778,1007.5,5.498001,85.800049,0.104527,7.389503,7.54921,36.771484,null,6.636803,"2019-12-29T22:00:00.000000000"]
[10.470001,7.674072,7.374077,1007.400391,5.486,85.400024,0.15166,7.821678,8.053421,35.79834,null,6.367393,"2019-12-29T22:15:00.000000000"]
[11.050003,8.111115,7.785179,1007.299805,5.527,84.800049,0.330207,8.059509,8.564056,36.048401,null,5.397758,"2019-12-29T22:30:00.000000000"]
[11.110001,8.185196,7.962959,1007.0,5.480003,84.900024,-0.106191,7.135773,6.973503,35.777954,null,5.938232,"2019-12-29T22:45:00.000000000"]
[11.399994,8.399994,8.140747,1007.0,5.459,84.900024,-0.122816,7.048737,6.861084,35.77594,null,5.242989,"2019-12-29T23:00:00.000000000"]
[11.710007,8.637039,8.40741,1006.599609,5.498001,84.5,-0.086972,7.341362,7.208473,36.244995,null,6.345802,"2019-12-29T23:15:00.000000000"]
[12.059998,8.888885,8.607407,1006.299805,5.559998,84.199951,0.251174,6.769417,7.153214,36.186523,null,3.84037,"2019-12-29T23:30:00.000000000"]
[12.5,9.170364,8.859253,1006.099609,5.684998,83.900024,-0.053211,6.839722,6.758423,37.03595,null,5.687653,"2019-12-29T23:45:00.000000000"]
[13.190002,9.696289,9.274078,1006.099609,5.800003,84.0,0.011319,6.329819,6.347107,37.115906,null,7.882011,"2019-12-30T00:00:00.000000000"]
[13.710007,10.081497,9.600006,1006.0,6.002998,83.699951,-0.037542,5.320892,5.263527,38.447815,null,9.861145,"2019-12-30T00:15:00.000000000"]
[14.419998,10.555603,9.903702,1005.799805,6.150002,83.5,-0.014771,5.490959,5.468391,39.153992,null,8.835449,"2019-12-30T00:30:00.000000000"]
[15.259995,11.1185,10.266693,1005.599609,6.309998,83.199951,-0.006514,4.817757,4.807808,39.520142,null,7.517868,"2019-12-30T00:45:00.000000000"]
[15.680008,11.377808,10.370407,1005.599609,6.443001,82.900024,-0.014612,4.926361,4.90403,39.825195,null,9.739655,"2019-12-30T01:00:00.000000000"]
[16.559998,12.022202,10.8815,1005.5,6.561996,82.599976,-0.082857,4.995163,4.868553,39.814941,null,11.976303,"2019-12-30T01:15:00.000000000"]
[18.309998,13.007401,11.525894,1005.5,6.614998,82.5,-0.150538,5.45591,5.225891,39.373901,null,10.957794,"2019-12-30T01:30:00.000000000"]
[18.059998,13.081497,11.800003,1005.299805,6.691002,82.400024,-0.318388,5.272583,4.786087,39.453003,null,12.149506,"2019-12-30T01:45:00.000000000"]
[18.600006,13.392593,11.918503,1005.200195,6.685997,82.699951,0.041849,4.969467,5.033417,39.392456,null,11.721802,"2019-12-30T02:00:00.000000000"]
[19.470001,13.888901,12.088898,1004.799805,6.730003,82.699951,0.061429,5.662041,5.755913,38.828918,null,11.403793,"2019-12-30T02:15:00.000000000"]
[19.920013,14.140701,12.325897,1004.799805,6.771004,82.800049,-0.154116,5.910957,5.675484,38.209534,null,11.871994,"2019-12-30T02:30:00.000000000"]
[19.850006,14.066696,12.140808,1004.5,6.828003,82.900024,-0.034001,5.489647,5.437714,38.219727,null,12.274994,"2019-12-30T02:45:00.000000000"]
[19.320007,13.785202,11.933304,1004.200195,6.905998,82.699951,0.036281,5.19207,5.247513,39.014404,null,12.173798,"2019-12-30T03:00:00.000000000"]
[18.869995,13.348099,11.466705,1003.900391,6.929001,82.800049,-0.00633,5.478287,5.468613,39.388977,null,11.097504,"2019-12-30T03:15:00.000000000"]
[18.709991,13.229599,11.259308,1003.5,6.945999,83.099976,-0.140314,5.475616,5.261223,39.378235,null,11.028702,"2019-12-30T03:30:00.000000000"]
[18.399994,12.985199,11.007401,1003.5,6.943001,83.400024,0.218758,4.757278,5.091553,39.564575,null,12.073593,"2019-12-30T03:45:00.000000000"]
[18.630005,13.044495,10.903702,1003.599609,6.916,83.800049,-0.08859,5.095207,4.959846,39.101868,null,14.231995,"2019-12-30T04:00:00.000000000"]
[18.230011,12.748108,10.563004,1003.299805,6.893997,84.400024,-0.037346,5.090714,5.033653,39.299683,null,14.062805,"2019-12-30T04:15:00.000000000"]
[17.450012,12.022202,9.851852,1003.0,6.944,84.800049,-0.147878,4.546837,4.320892,39.92041,null,11.733795,"2019-12-30T04:30:00.000000000"]
[16.910004,11.659302,9.251862,1002.400391,7.019997,85.0,0.089977,4.297554,4.435043,40.632812,null,12.7715,"2019-12-30T04:45:00.000000000"]
[16.0,11.096298,8.94075,1002.299805,7.0,85.5,0.022927,4.067574,4.1026,40.961487,null,10.465607,"2019-12-30T05:00:00.000000000"]
[15.910004,10.911102,8.718521,1002.099609,7.050003,85.900024,-0.000131,3.71735,3.717152,41.280457,null,14.585007,"2019-12-30T05:15:00.000000000"]
[15.389999,10.533295,8.185196,1001.700195,7.110001,86.099976,0.028463,3.123089,3.16658,42.089783,null,11.748901,"2019-12-30T05:30:00.000000000"]
[13.360001,9.303696,7.459259,1001.5,7.230003,86.099976,-0.126293,3.565849,3.372879,43.108398,null,10.396805,"2019-12-30T05:45:00.000000000"]
[12.660004,8.829636,7.005188,1001.299805,7.300003,86.099976,0.094044,3.63876,3.782452,44.165161,null,10.522903,"2019-12-30T06:00:00.000000000"]
[12.770004,8.666656,6.594078,1001.0,7.340004,86.199951,0.064935,2.88092,2.980141,44.429993,null,11.741196,"2019-12-30T06:15:00.000000000"]
[10.460007,7.313332,5.76667,1001.099609,7.470001,86.0,-0.016448,2.69371,2.668579,45.469849,null,10.793808,"2019-12-30T06:30:00.000000000"]
[9.557007,6.542969,5.137039,1000.5,7.590004,85.800049,-0.11939,2.49416,2.311741,46.900574,null,9.223145,"2019-12-30T06:45:00.000000000"]
[8.449005,5.891113,4.688889,1000.599609,7.699997,85.800049,0.288937,2.457001,2.898499,48.272766,null,9.814377,"2019-12-30T07:00:00.000000000"]
[7.977997,5.480743,4.355553,999.870117,7.709999,86.300049,-0.037969,2.208389,2.150372,49.02179,null,8.088593,"2019-12-30T07:15:00.000000000"]
[7.095001,4.891113,3.91333,999.69043,7.809998,86.400024,-0.045277,2.143299,2.074112,49.720459,null,6.693771,"2019-12-30T07:30:00.000000000"]
[6.201004,4.345917,3.5163,999.599609,7.889999,86.199951,0.062843,2.10878,2.204811,50.557129,null,7.378059,"2019-12-30T07:45:00.000000000"]
[5.605003,3.934071,3.168152,999.19043,7.949997,85.900024,0.191053,2.109871,2.401798,51.262146,null,5.969543,"2019-12-30T08:00:00.000000000"]
[5.345001,3.725182,3.025928,999.120117,7.959999,86.099976,0.24228,2.40015,2.770351,51.741821,null,5.585144,"2019-12-30T08:15:00.000000000"]
[5.708,3.955559,3.136299,999.020508,7.949997,86.400024,0.179536,2.46825,2.74258,50.76709,null,5.896187,"2019-12-30T08:30:00.000000000"]
[5.230003,3.698521,3.029629,998.75,8.039993,85.800049,0.243976,3.570511,3.94331,50.192383,null,5.275078,"2019-12-30T08:45:00.000000000"]
[5.188004,3.647411,2.935558,998.620117,8.100006,85.5,0.060791,3.850101,3.942989,50.925537,null,5.902252,"2019-12-30T09:00:00.000000000"]
[5.101997,3.596298,2.93111,998.379883,8.110001,85.800049,0.170197,3.691002,3.951061,50.275208,null,3.98671,"2019-12-30T09:15:00.000000000"]
[5.427002,3.776299,3.034809,998.160156,8.119995,86.0,-0.095984,4.338417,4.191757,49.35144,null,4.853333,"2019-12-30T09:30:00.000000000"]
[4.933998,3.512589,2.937778,998.160156,8.110001,86.099976,0.19192,4.207657,4.500923,49.490173,null,6.817802,"2019-12-30T09:45:00.000000000"]
[4.744003,3.400002,2.898521,998.0,8.139999,86.099976,0.054091,2.867359,2.95002,50.09668,null,4.86602,"2019-12-30T10:00:00.000000000"]
[4.918999,3.51556,2.976292,997.919922,8.119995,86.5,0.181976,3.875271,4.153343,50.144226,null,6.111992,"2019-12-30T10:15:00.000000000"]
[5.121002,3.652592,3.082222,997.919922,8.100006,87.099976,0.042499,3.76469,3.82962,49.440735,null,6.71508,"2019-12-30T10:30:00.000000000"]
[5.264,3.75037,3.138519,997.799805,8.110001,87.300049,0.038779,3.529079,3.588329,48.960327,null,5.58622,"2019-12-30T10:45:00.000000000"]
[5.201004,3.700001,3.144451,997.55957,8.169998,87.5,0.24873,4.10321,4.483269,48.713196,null,5.583008,"2019-12-30T11:00:00.000000000"]
[5.417999,3.896301,3.3237,997.410156,8.160004,87.800049,0.447445,3.17955,3.863239,48.350342,null,6.123863,"2019-12-30T11:15:00.000000000"]
[5.931,4.27037,3.59481,997.379883,8.229996,87.900024,-0.001871,3.6819,3.679039,48.145447,null,6.82872,"2019-12-30T11:30:00.000000000"]
[6.422997,4.610367,3.93185,997.080078,8.339996,87.199951,0.175021,4.06617,4.333603,47.69104,null,6.534607,"2019-12-30T11:45:00.000000000"]
[6.347,4.561478,3.904449,996.990234,8.410004,86.400024,0.201292,4.060059,4.36763,47.268066,null,5.970863,"2019-12-30T12:00:00.000000000"]
[7.035004,5.024437,4.145187,996.879883,8.539993,85.599976,0.413302,3.391071,4.022598,48.044739,null,6.535728,"2019-12-30T12:15:00.000000000"]
[7.098999,5.08963,4.241478,996.660156,8.619995,84.900024,0.243108,3.619331,3.990799,48.277039,null,7.047417,"2019-12-30T12:30:00.000000000"]
[6.955002,4.99482,4.157784,996.839844,8.660004,84.400024,0.240804,4.29274,4.66069,48.784424,null,7.093369,"2019-12-30T12:45:00.000000000"]
[7.303001,5.132591,4.163712,996.69043,8.680008,84.199951,0.393067,3.89563,4.496231,48.097473,null,8.150757,"2019-12-30T13:00:00.000000000"]
[6.75,4.779999,3.961479,996.570312,8.690002,83.900024,0.164297,4.376587,4.627632,48.107666,null,5.997948,"2019-12-30T13:15:00.000000000"]
[6.237,4.442223,3.74741,996.370117,8.770004,83.199951,0.285764,3.57082,4.007462,48.786926,null,5.807091,"2019-12-30T13:30:00.000000000"]
[6.415001,4.519257,3.782219,996.160156,8.809998,82.800049,-0.003172,3.60363,3.598789,49.418701,null,7.781403,"2019-12-30T13:45:00.000000000"]
[6.266998,4.424438,3.671848,996.160156,8.800003,82.900024,0.237001,4.184647,4.546783,49.556641,null,5.921463,"2019-12-30T14:00:00.000000000"]
[5.979004,4.278519,3.599258,995.730469,8.809998,83.0,0.278366,4.319031,4.74437,49.616394,null,6.610329,"2019-12-30T14:15:00.000000000"]
[6.177002,4.365181,3.64518,995.719727,8.809998,83.300049,0.320752,4.463669,4.953781,48.85791,null,7.177063,"2019-12-30T14:30:00.000000000"]
[5.959,4.23037,3.551849,995.790039,8.850006,83.099976,0.206263,4.060509,4.375671,49.396545,null,7.324173,"2019-12-30T14:45:00.000000000"]
[5.965004,4.253334,3.625179,995.790039,8.850006,83.199951,0.302419,4.386063,4.84816,49.361572,null,7.508911,"2019-12-30T15:00:00.000000000"]
[5.827003,4.117783,3.439259,995.679688,8.930008,82.900024,0.076865,3.58886,3.706299,49.67926,null,6.672127,"2019-12-30T15:15:00.000000000"]
[5.925003,4.218521,3.540741,995.870117,9.070007,82.300049,0.019481,4.481911,4.511681,50.14856,null,7.701691,"2019-12-30T15:30:00.000000000"]
[5.743004,4.025917,3.39481,995.650391,9.240005,81.199951,0.224732,4.242973,4.586357,50.824402,null,6.405441,"2019-12-30T15:45:00.000000000"]
[5.463997,3.864449,3.24815,995.75,9.360001,80.300049,0.241373,3.9231,4.291924,51.875366,null,6.433403,"2019-12-30T16:00:00.000000000"]
[5.665001,3.959999,3.291851,995.629883,9.410004,80.099976,0.184184,5.214493,5.495934,52.017578,null,8.171432,"2019-12-30T16:15:00.000000000"]
[5.709,4.031853,3.34296,995.419922,9.360001,80.800049,0.185199,4.192413,4.475388,51.593872,null,7.115883,"2019-12-30T16:30:00.000000000"]
[5.420998,3.872589,3.201481,995.089844,9.339996,81.099976,-0.016075,3.525341,3.500782,52.084717,null,5.613937,"2019-12-30T16:45:00.000000000"]
[5.836998,4.080002,3.26889,995.089844,9.320007,81.199951,0.349052,4.502251,5.035599,51.578003,null,8.002045,"2019-12-30T17:00:00.000000000"]
[5.653,3.98296,3.197781,994.900391,9.339996,80.699951,0.160825,4.385773,4.631523,51.728821,null,4.546829,"2019-12-30T17:15:00.000000000"]
[5.787003,4.00518,3.151852,994.830078,9.279999,80.599976,0.268716,5.063087,5.473694,51.497559,null,6.68116,"2019-12-30T17:30:00.000000000"]
[5.556,3.790371,2.963699,994.69043,9.199997,80.5,0.095321,4.110588,4.256233,51.705994,null,5.687698,"2019-12-30T17:45:00.000000000"]
[5.201004,3.627411,2.85704,994.679688,9.149994,80.300049,0.283678,4.44252,4.875977,52.376282,null,6.286957,"2019-12-30T18:00:00.000000000"]
[5.016998,3.49556,2.782219,994.80957,9.119995,79.900024,0.249745,4.166656,4.548279,52.963989,null,5.916382,"2019-12-30T18:15:00.000000000"]
[5.074997,3.523708,2.754822,994.770508,9.089996,79.599976,0.100117,4.489639,4.642624,53.780457,null,5.517677,"2019-12-30T18:30:00.000000000"]
[4.878998,3.402222,2.709629,994.599609,9.029999,79.599976,0.269842,3.596321,4.008636,54.359253,null,5.393829,"2019-12-30T18:45:00.000000000"]
[4.931999,3.42445,2.686668,994.589844,8.899994,80.0,0.539914,4.519524,5.344513,54.149597,null,5.270393,"2019-12-30T19:00:00.000000000"]
[5.050003,3.467411,2.68148,994.580078,8.789993,80.300049,0.001723,3.75779,3.760422,54.24884,null,6.071373,"2019-12-30T19:15:00.000000000"]
[5.493004,3.714809,2.75037,994.669922,8.619995,80.900024,0.283422,5.108231,5.541313,53.205566,null,7.242142,"2019-12-30T19:30:00.000000000"]
[5.335999,3.634811,2.75185,994.639648,8.649994,80.400024,-0.059718,5.138123,5.046883,52.783203,null,4.430229,"2019-12-30T19:45:00.000000000"]
[5.791,3.922218,2.937778,994.509766,8.610001,80.400024,-0.062699,4.494217,4.398422,52.682678,null,6.086853,"2019-12-30T20:00:00.000000000"]
[5.551003,3.798519,2.847408,994.469727,8.539993,80.5,0.107773,4.764091,4.928772,52.714966,null,5.221298,"2019-12-30T20:15:00.000000000"]
[5.119003,3.531109,2.689629,994.370117,8.630005,79.599976,0.275671,3.47908,3.900311,54.31073,null,4.294037,"2019-12-30T20:30:00.000000000"]
[4.969002,3.368149,2.58593,994.259766,8.589996,78.900024,0.2165,3.75666,4.087479,55.528748,null,4.185127,"2019-12-30T20:45:00.000000000"]
[4.591003,3.188889,2.5163,994.099609,8.490005,78.300049,-0.159187,3.957531,3.714291,56.570801,null,2.520271,"2019-12-30T21:00:00.000000000"]
[4.595001,3.193329,2.507412,993.950195,8.369995,78.199951,0.074296,3.553589,3.66711,57.383545,null,5.305382,"2019-12-30T21:15:00.000000000"]
[4.446999,3.08963,2.474812,993.889648,8.289993,78.199951,0.098641,2.841389,2.992111,58.273743,null,3.293579,"2019-12-30T21:30:00.000000000"]
[4.536003,3.185928,2.535561,993.660156,8.110001,78.900024,0.118468,2.650169,2.831181,58.578064,null,5.232681,"2019-12-30T21:45:00.000000000"]
[4.676003,3.262959,2.59037,993.719727,8.059998,78.699951,0.078201,2.919811,3.039299,58.950806,null,3.911541,"2019-12-30T22:00:00.000000000"]
[4.259003,3.010368,2.43037,993.570312,8.0,78.400024,-0.135327,3.090752,2.883968,59.797424,null,5.47847,"2019-12-30T22:15:00.000000000"]
[4.217003,2.92963,2.360741,993.719727,7.889999,78.300049,0.020418,2.852139,2.883339,60.597473,null,3.66597,"2019-12-30T22:30:00.000000000"]
[4.149002,2.91037,2.366669,993.919922,7.769997,78.300049,-0.151385,2.533138,2.301819,60.614807,null,5.249191,"2019-12-30T22:45:00.000000000"]
[3.923,2.776299,2.292591,993.639648,7.599998,78.5,-0.100173,2.443161,2.2901,60.999756,null,2.455379,"2019-12-30T23:00:00.000000000"]
[3.839001,2.720741,2.299999,993.570312,7.489998,78.300049,-0.012883,2.608761,2.589069,61.411621,null,2.172119,"2019-12-30T23:15:00.000000000"]
[3.946999,2.799259,2.306671,993.700195,7.349998,78.300049,0.176247,2.579109,2.848412,61.777466,null,3.089001,"2019-12-30T23:30:00.000000000"]
[3.870998,2.75333,2.24741,993.799805,7.199997,78.699951,-0.115231,3.117451,2.941372,61.419678,null,2.58379,"2019-12-30T23:45:00.000000000"]
[4.084999,2.8437,2.279999,993.929688,7.059998,78.599976,0.046077,2.449139,2.519539,61.448303,null,4.949249,"2019-12-31T00:00:00.000000000"]
[3.898998,2.743702,2.205929,994.009766,6.987,78.599976,-0.004301,2.439899,2.433319,61.995972,null,2.862282,"2019-12-31T00:15:00.000000000"]
[3.785999,2.651112,2.124439,994.150391,6.899002,78.300049,-0.07833,3.018829,2.899139,61.936035,null,2.550671,"2019-12-31T00:30:00.000000000"]
[3.884998,2.689629,2.135559,994.25,6.737,78.099976,0.139417,2.361561,2.574589,62.137634,null,1.069429,"2019-12-31T00:45:00.000000000"]
[3.615002,2.513329,2.01408,994.459961,6.656998,76.800049,-0.148314,2.254082,2.027451,62.833374,null,2.027802,"2019-12-31T01:00:00.000000000"]
[3.298,2.309631,1.82593,994.370117,6.613998,75.400024,0.049395,2.101238,2.17672,63.877563,null,-0.381138,"2019-12-31T01:15:00.000000000"]
[3.097,2.16074,1.698521,994.469727,6.545998,74.199951,-0.073428,2.229591,2.11739,64.73999,null,-1.77984,"2019-12-31T01:30:00.000000000"]
[3.027,2.083698,1.60667,994.580078,6.433998,73.400024,-0.09278,2.050049,1.908279,65.76001,null,0.818775,"2019-12-31T01:45:00.000000000"]
[2.698002,1.871111,1.479259,994.700195,6.372002,72.199951,0.15495,1.850861,2.08762,66.585571,null,-0.517771,"2019-12-31T02:00:00.000000000"]
[2.921001,2.008152,1.551109,994.370117,6.259003,71.900024,0.078731,1.84687,1.967171,67.773804,null,-0.221251,"2019-12-31T02:15:00.000000000"]
[2.673,1.83111,1.41556,994.389648,6.106003,72.0,-0.169277,1.878071,1.61941,69.208496,null,-0.244666,"2019-12-31T02:30:00.000000000"]
[2.467999,1.66296,1.280741,994.5,6.010002,71.400024,-0.022155,1.816629,1.78278,69.184937,null,-0.910666,"2019-12-31T02:45:00.000000000"]
[2.452,1.693331,1.316299,994.280273,5.920998,70.599976,0.16631,1.805071,2.059189,82.433472,null,-2.696838,"2019-12-31T03:00:00.000000000"]
[2.361,1.59407,1.202221,994.25,5.781998,70.400024,0.040363,1.98679,2.04847,70.69873,null,-1.551701,"2019-12-31T03:15:00.000000000"]
[2.113998,1.42963,1.0637,994.169922,5.693001,70.099976,-0.05,1.566931,1.49053,71.592651,null,-0.804794,"2019-12-31T03:30:00.000000000"]
[2.443001,1.615561,1.24148,994.089844,5.514999,70.699951,-0.033109,1.83531,1.784719,71.588745,null,-0.22584,"2019-12-31T03:45:00.000000000"]
[1.903999,1.286671,0.928889,994.169922,5.494003,70.099976,0.008943,1.838221,1.851879,71.570923,null,-0.170415,"2019-12-31T04:00:00.000000000"]
[1.528999,1.01852,0.777037,994.099609,5.500999,69.5,-0.168404,1.869181,1.61186,72.714111,null,-1.70434,"2019-12-31T04:15:00.000000000"]
[1.677,1.08593,0.8,994.589844,5.427002,69.550049,-0.101907,1.938379,1.782671,73.520508,null,1.22661,"2019-12-31T04:30:00.000000000"]
[1.672001,1.07778,0.710593,994.629883,5.273003,70.0,-0.265927,2.015091,1.608761,72.661865,null,0.728488,"2019-12-31T04:45:00.000000000"]
[1.589001,0.981483,0.689408,994.610352,5.252998,69.300049,0.085563,1.83539,1.966129,72.475464,null,-0.971909,"2019-12-31T05:00:00.000000000"]
[1.648001,1.028891,0.72,994.509766,5.208,68.869995,0.126558,1.53912,1.7325,72.367676,null,-0.789994,"2019-12-31T05:15:00.000000000"]
[1.254999,0.782962,0.563926,994.620117,5.362999,67.0,-0.082495,1.97611,1.85006,72.783691,null,-3.245461,"2019-12-31T05:30:00.000000000"]
[1.23,0.811111,0.635555,994.55957,5.266998,67.540039,0.295988,1.65686,2.109131,72.868408,null,-0.502774,"2019-12-31T05:45:00.000000000"]
[1.089001,0.760741,0.58963,994.639648,5.095001,68.650024,-0.139935,1.95665,1.74283,72.377197,null,-0.827048,"2019-12-31T06:00:00.000000000"]
[1.207001,0.791852,0.573333,994.580078,4.959999,68.98999,-0.165384,1.71529,1.462589,72.032715,null,-1.043751,"2019-12-31T06:15:00.000000000"]
[1.048,0.72,0.542741,994.790039,4.850998,69.51001,0.017577,1.713209,1.740061,71.758789,null,0.646035,"2019-12-31T06:30:00.000000000"]
[1.129,0.756296,0.538741,994.879883,4.732002,70.099976,-0.021079,1.636789,1.60458,71.332764,null,0.837318,"2019-12-31T06:45:00.000000000"]
[1.111,0.742963,0.527407,995.049805,4.595001,70.699951,-0.150052,1.886801,1.65752,71.024292,null,0.579749,"2019-12-31T07:00:00.000000000"]
[1.007999,0.694296,0.519481,995.349609,4.487,71.099976,-0.065914,1.85548,1.754761,70.454224,null,0.323012,"2019-12-31T07:15:00.000000000"]
[1.031,0.697778,0.499778,995.360352,4.427002,70.5,-0.178237,1.823271,1.55092,70.18103,null,-1.182581,"2019-12-31T07:30:00.000000000"]
[0.96,0.645926,0.473556,995.730469,4.386002,70.0,-0.009378,1.399601,1.385269,70.109497,null,-0.779609,"2019-12-31T07:45:00.000000000"]
[0.9593,0.604963,0.430148,996.049805,4.489998,68.400024,-0.026622,2.17054,2.12986,70.009644,null,-0.521367,"2019-12-31T08:00:00.000000000"]
[0.9567,0.544667,0.393111,996.240234,4.563004,67.219971,-0.057251,1.90237,1.81489,70.411499,null,-1.007111,"2019-12-31T08:15:00.000000000"]
[1.006001,0.531334,0.364445,996.629883,4.590004,66.02002,0.037358,1.843081,1.90016,70.817505,null,-1.58993,"2019-12-31T08:30:00.000000000"]
[1.087999,0.519037,0.330889,996.770508,4.602997,65.23999,0.146331,1.970881,2.194469,70.994263,null,-0.237458,"2019-12-31T08:45:00.000000000"]
[0.7,0.444445,0.306148,997.209961,4.569,65.050049,-0.108584,1.872391,1.70648,71.14917,null,-1.47583,"2019-12-31T09:00:00.000000000"]
[0.7327,0.447926,0.287407,997.450195,4.635002,64.680054,0.01608,1.8118,1.83637,71.491943,null,1.51362,"2019-12-31T09:15:00.000000000"]
[0.818,0.438,0.255333,998.009766,4.648003,64.390015,-0.063623,2.26215,2.164928,71.591064,null,0.772353,"2019-12-31T09:30:00.000000000"]
[1.035,0.407408,0.251852,998.230469,4.641998,64.310059,0.195078,3.140759,3.438839,70.804932,null,0.151739,"2019-12-31T09:45:00.000000000"]
[1.938999,0.480963,0.229111,998.629883,4.664001,63.51001,0.130122,2.95961,3.15844,70.760376,null,0.980335,"2019-12-31T10:00:00.000000000"]
[1.688999,0.484445,0.199037,999.179688,4.787003,62.26001,-0.183703,3.35815,3.07745,70.803833,null,2.740108,"2019-12-31T10:15:00.000000000"]
[3.285999,0.66963,0.202963,999.629883,5.033997,60.400024,-0.093965,2.68214,2.538559,71.592651,null,0.485305,"2019-12-31T10:30:00.000000000"]
[2.320999,0.522963,0.193556,1000.299805,5.222,58.679993,0.203578,3.255989,3.567051,72.506226,null,2.873901,"2019-12-31T10:45:00.000000000"]
[3.509998,0.752593,0.217259,1000.799805,5.273003,57.570007,0.029152,2.516209,2.56076,74.164307,null,3.330132,"2019-12-31T11:00:00.000000000"]
[3.605999,0.748889,0.218741,1001.200195,5.215004,57.400024,0.239761,2.241341,2.607689,74.981934,null,4.217369,"2019-12-31T11:15:00.000000000"]
[3.726002,0.750371,0.219778,1001.599609,5.139999,57.559998,0.199601,3.122799,3.427799,75.126953,null,4.873817,"2019-12-31T11:30:00.000000000"]
[4.362999,0.865185,0.256815,1002.0,5.335999,56.789978,-0.029081,3.73856,3.69413,75.615356,null,6.92717,"2019-12-31T11:45:00.000000000"]
[4.833,0.934814,0.308667,1002.700195,5.514999,56.119995,0.263742,3.456699,3.859699,75.40918,null,8.051346,"2019-12-31T12:00:00.000000000"]
[4.801003,0.937778,0.341259,1002.900391,5.543999,56.179993,0.155629,3.80571,4.04351,74.828979,null,6.801582,"2019-12-31T12:15:00.000000000"]
[5.931,0.985925,0.347185,1003.299805,5.557999,55.710022,0.282187,4.159149,4.590332,74.846558,null,4.864571,"2019-12-31T12:30:00.000000000"]
[5.518997,1.1763,0.364963,1003.700195,5.599998,55.220032,0.11722,4.178749,4.357857,74.769287,null,7.950211,"2019-12-31T12:45:00.000000000"]
[5.598999,1.18741,0.440963,1004.299805,5.594002,55.059998,0.238246,4.345848,4.709892,74.553467,null,9.318954,"2019-12-31T13:00:00.000000000"]
[6.737999,1.117781,0.393555,1004.299805,5.512001,55.549988,0.11759,5.833641,6.013313,73.10437,null,9.672089,"2019-12-31T13:15:00.000000000"]
[6.202003,1.033331,0.379259,1004.599609,5.456001,54.630005,0.08312,3.93174,4.058754,73.803833,null,4.335297,"2019-12-31T13:30:00.000000000"]
[6.334999,1.272591,0.466667,1005.0,5.516998,54.070007,0.044563,5.369492,5.437584,73.548828,null,9.149124,"2019-12-31T13:45:00.000000000"]
[6.656998,1.307409,0.495778,1005.299805,5.499001,52.76001,0.179799,3.740002,4.014717,74.633423,null,6.452721,"2019-12-31T14:00:00.000000000"]
[8.557007,1.56741,0.596518,1005.5,5.523003,52.059998,0.304967,5.240593,5.706581,75.024658,null,9.705124,"2019-12-31T14:15:00.000000000"]
[7.166,1.369631,0.555037,1006.099609,5.435997,51.580017,0.112862,3.958149,4.1306,75.570923,null,9.851715,"2019-12-31T14:30:00.000000000"]
[7.441002,1.65111,0.676074,1006.400391,5.410004,51.23999,0.153475,3.928341,4.162849,75.982788,null,9.557007,"2019-12-31T14:45:00.000000000"]
[10.320007,1.864441,0.652815,1006.700195,5.368004,51.179993,0.252908,6.043671,6.430107,74.55835,null,9.926773,"2019-12-31T15:00:00.000000000"]
[9.244995,1.781481,0.680519,1007.099609,5.236,51.320007,0.20894,4.92012,5.23938,74.815552,null,13.716797,"2019-12-31T15:15:00.000000000"]
[10.050003,2.099258,0.782962,1007.400391,5.141998,51.090027,0.470805,5.735924,6.455307,74.078369,null,10.1035,"2019-12-31T15:30:00.000000000"]
[8.740005,2.045929,0.762222,1007.599609,5.052002,50.780029,0.587943,4.681953,5.58033,74.794312,null,10.433197,"2019-12-31T15:45:00.000000000"]
[8.076996,1.805189,0.768149,1007.799805,4.927002,50.75,0.011854,5.490593,5.508713,75.356201,null,10.957199,"2019-12-31T16:00:00.000000000"]
[8.429001,1.76963,0.781482,1008.5,4.741997,50.950012,-0.021689,5.606483,5.573334,75.655273,null,13.209595,"2019-12-31T16:15:00.000000000"]
[11.279999,2.26593,0.88963,1008.900391,4.652,51.27002,0.040223,6.633827,6.69529,74.03186,null,14.8423,"2019-12-31T16:30:00.000000000"]
[10.529999,2.18,0.846666,1009.200195,4.386002,51.77002,0.194163,6.747482,7.044167,73.419189,null,12.887802,"2019-12-31T16:45:00.000000000"]
[9.212997,2.095551,0.893333,1009.799805,4.137001,52.059998,0.040703,6.087479,6.149673,73.46521,null,12.060898,"2019-12-31T17:00:00.000000000"]
[14.529999,2.465919,1.05407,1010.0,3.977001,52.309998,0.222732,7.521118,7.86145,72.33252,null,13.093704,"2019-12-31T17:15:00.000000000"]
[9.600998,2.40963,1.284441,1010.599609,3.907001,51.98999,0.06851,7.206192,7.310867,71.948853,null,12.915207,"2019-12-31T17:30:00.000000000"]
[9.623001,2.401482,1.193331,1010.700195,3.839001,51.789978,0.086635,5.796982,5.929359,73.258789,null,9.692795,"2019-12-31T17:45:00.000000000"]
[10.130005,2.424438,1.42074,1010.900391,3.679001,52.700012,0.295576,7.126266,7.577904,72.490723,null,11.25,"2019-12-31T18:00:00.000000000"]
[8.268005,2.741482,1.798519,1011.299805,3.545002,53.460022,-0.05284,5.607224,5.526474,72.898682,null,12.496704,"2019-12-31T18:15:00.000000000"]
[6.993004,2.368889,1.51926,1011.5,3.41,54.26001,0.084602,5.725693,5.854973,73.281006,null,10.226898,"2019-12-31T18:30:00.000000000"]
[6.375,2.35482,1.626671,1011.900391,3.284,54.98999,0.203151,5.246399,5.556824,72.986328,null,8.606888,"2019-12-31T18:45:00.000000000"]
[7.550003,2.199261,1.556299,1012.099609,3.231998,56.539978,0.062767,5.427856,5.523773,73.17981,null,10.126007,"2019-12-31T19:00:00.000000000"]
[6.338997,2.15704,1.447411,1012.299805,3.181,56.720032,0.18037,5.474602,5.750214,73.36792,null,8.808151,"2019-12-31T19:15:00.000000000"]
[5.513,1.94593,1.31407,1012.400391,3.144001,56.669983,0.172271,5.031097,5.294327,73.680908,null,5.501793,"2019-12-31T19:30:00.000000000"]
[5.000999,1.886669,1.32222,1012.599609,3.154999,56.210022,0.192065,4.236809,4.530281,74.269897,null,2.839191,"2019-12-31T19:45:00.000000000"]
[5.744003,2.040741,1.305929,1012.799805,3.157001,56.099976,0.144441,4.596024,4.816727,74.648071,null,7.838997,"2019-12-31T20:00:00.000000000"]
[4.983002,2.148151,1.51482,1013.099609,3.134998,56.200012,-0.084621,5.057693,4.928383,74.45105,null,7.915039,"2019-12-31T20:15:00.000000000"]
[6.143997,1.81185,1.145929,1013.299805,3.098,56.679993,0.029511,5.766037,5.811127,73.703003,null,9.232605,"2019-12-31T20:30:00.000000000"]
[6.221001,2.191849,1.537041,1013.200195,2.939999,58.280029,0.004069,5.898438,5.904663,73.121216,null,6.361603,"2019-12-31T20:45:00.000000000"]
[6.161003,2.83704,2.15778,1013.400391,2.789001,59.349976,0.046587,5.272049,5.343231,72.451782,null,7.928352,"2019-12-31T21:00:00.000000000"]
[6.076004,2.40519,1.75926,1013.700195,2.729,59.47998,0.044972,5.137466,5.206192,72.772339,null,7.249107,"2019-12-31T21:15:00.000000000"]
[4.323997,2.211849,1.7237,1013.799805,2.651001,60.030029,0.221016,4.753197,5.090912,72.739258,null,8.034164,"2019-12-31T21:30:00.000000000"]
[4.537003,2.377781,1.92741,1014.0,2.598999,60.349976,-0.010673,3.725868,3.70956,73.014282,null,4.911453,"2019-12-31T21:45:00.000000000"]
[4.748001,2.56815,2.09481,1014.099609,2.566002,60.380005,0.236275,3.880241,4.241257,73.472412,null,5.273048,"2019-12-31T22:00:00.000000000"]
[4.403999,2.439259,1.97407,1014.299805,2.533001,60.659973,0.056036,4.077217,4.162842,73.194946,null,4.939598,"2019-12-31T22:15:00.000000000"]
[4.105003,2.294071,1.92518,1014.299805,2.552002,60.659973,0.110043,3.528629,3.69677,73.358154,null,6.120888,"2019-12-31T22:30:00.000000000"]
[4.028999,2.44593,1.9963,1014.099609,2.481998,60.840027,0.077613,3.156101,3.274689,73.48999,null,4.510559,"2019-12-31T22:45:00.000000000"]
[3.640999,2.353329,2.053329,1014.099609,2.416,60.919983,0.2166,2.21777,2.54874,74.12793,null,2.482288,"2019-12-31T23:00:00.000000000"]
[4.743004,2.971851,2.60815,1014.099609,2.391998,60.380005,0.060201,2.544922,2.636909,74.239746,null,2.132099,"2019-12-31T23:15:00.000000000"]
[4.391998,2.577782,2.190369,1014.0,2.393002,59.830017,-0.136633,3.221352,3.012581,73.972534,null,2.859711,"2019-12-31T23:30:00.000000000"]
[4.025002,2.683701,2.33482,1013.900391,2.306,59.950012,-0.144691,2.813419,2.592339,73.368042,null,2.7854,"2019-12-31T23:45:00.000000000"]
[2.508999,1.443701,1.15333,1014.0,2.153,60.98999,-0.171622,2.228691,1.96645,72.69873,null,4.185547,"2020-01-01T00:00:00.000000000"]
[2.435001,1.485929,1.209631,1013.900391,2.161999,61.51001,-0.096698,3.184589,3.036831,72.103149,null,3.735569,"2020-01-01T00:15:00.000000000"]
[3.527,1.74,1.375561,1013.799805,2.173,62.190002,-0.008586,2.86224,2.849121,71.450317,null,2.802879,"2020-01-01T00:30:00.000000000"]
[3.255001,1.76148,1.41259,1013.799805,2.226002,61.830017,-0.048311,3.42186,3.348049,70.742554,null,3.409641,"2020-01-01T00:45:00.000000000"]
[3.188999,1.84963,1.550369,1013.5,2.327999,60.289978,0.155878,3.01712,3.255299,71.505371,null,1.3846,"2020-01-01T01:00:00.000000000"]
[3.549,1.887409,1.530371,1013.299805,2.377998,59.799988,-0.160811,3.834019,3.588299,70.088501,null,2.713261,"2020-01-01T01:15:00.000000000"]
[3.893002,1.774811,1.34963,1013.0,2.327,60.640015,0.041086,3.736309,3.799091,69.270386,null,4.501617,"2020-01-01T01:30:00.000000000"]
[5.327003,2.548889,2.045929,1012.700195,2.223999,60.450012,-0.161072,3.583,3.33688,68.675415,null,2.045238,"2020-01-01T01:45:00.000000000"]
[7.542999,4.00666,3.42445,1012.799805,2.250999,59.75,0.011666,3.852169,3.869991,68.351562,null,9.057144,"2020-01-01T02:00:00.000000000"]