{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[36.159973,6.90889,3.762218,1015.0,60.73999,2.901001,439.200195,1.0,0.0,null,null,null,"2020-01-01T02:15:00.000000000"]
[60.76001,17.051788,12.837006,1016.0,60.780029,2.914001,450.100098,1.0,0.0,null,null,null,"2020-01-01T02:30:00.000000000"]
[64.819946,11.748108,6.540001,1014.0,59.869995,2.908001,455.700195,1.0,0.0,null,null,null,"2020-01-01T02:45:00.000000000"]
[73.900024,10.451904,4.248154,1014.0,60.659973,2.908001,464.5,1.0,0.0,null,null,null,"2020-01-01T03:00:00.000000000"]
[65.560059,7.292587,2.85556,1014.0,61.440002,2.844002,455.399902,1.0,0.0,null,null,null,"2020-01-01T03:15:00.000000000"]
[61.559998,8.281494,3.387409,1014.0,61.419983,2.812,454.0,1.0,0.0,null,null,null,"2020-01-01T03:30:00.000000000"]
[52.640015,8.444443,3.17482,1014.0,60.690002,2.952,448.5,1.0,0.0,null,null,null,"2020-01-01T03:45:00.000000000"]
[48.859985,7.392593,2.960739,1014.0,59.890015,3.098999,447.299805,1.0,0.0,null,null,null,"2020-01-01T04:00:00.000000000"]
[37.330017,6.924454,3.101479,1014.0,59.869995,3.144001,441.899902,1.0,0.0,null,null,null,"2020-01-01T04:15:00.000000000"]
[31.709991,5.383698,2.17704,1014.0,59.27002,3.195,441.700195,1.0,0.0,null,null,null,"2020-01-01T04:30:00.000000000"]
[11.660004,2.434071,1.451111,1014.0,58.890015,3.207001,442.600098,1.0,0.0,null,null,null,"2020-01-01T04:45:00.000000000"]
[10.960007,2.43185,1.40296,1014.0,58.970032,3.150002,437.5,1.0,0.0,null,null,null,"2020-01-01T05:00:00.000000000"]
[18.5,2.98,1.368151,1013.0,59.650024,3.054001,440.899902,1.0,0.0,null,null,null,"2020-01-01T05:15:00.000000000"]
[14.059998,2.881481,1.301479,1013.0,60.179993,2.959,438.200195,1.0,0.0,null,null,null,"2020-01-01T05:30:00.000000000"]
[15.180008,2.66,1.25259,1013.0,60.570007,2.812,437.100098,1.0,0.0,null,null,null,"2020-01-01T05:45:00.000000000"]
[11.660004,2.520741,1.397039,1013.0,61.159973,2.601002,436.0,1.0,0.0,null,null,null,"2020-01-01T06:00:00.000000000"]
[7.133003,2.221481,1.302219,1013.0,62.530029,2.372002,431.700195,1.0,0.0,null,null,null,"2020-01-01T06:15:00.000000000"]
[7.373001,2.172588,1.35778,1013.0,63.98999,2.167999,429.899902,1.0,0.0,null,null,null,"2020-01-01T06:30:00.000000000"]
[6.815002,2.204449,1.41037,1013.0,65.469971,2.014,431.299805,1.0,0.0,null,null,null,"2020-01-01T06:45:00.000000000"]
[7.712997,2.67556,1.76148,1013.0,66.550049,1.951,434.100098,1.0,0.0,null,null,null,"2020-01-01T07:00:00.000000000"]
[6.326004,2.31852,1.50296,1012.0,67.339966,1.962999,431.700195,1.0,0.0,null,null,null,"2020-01-01T07:15:00.000000000"]
[5.684998,2.265179,1.43926,1012.0,67.900024,2.091,431.100098,1.0,0.0,null,null,null,"2020-01-01T07:30:00.000000000"]
[4.602997,2.028889,1.3363,1011.0,68.449951,2.230999,432.600098,1.0,0.0,null,null,null,"2020-01-01T07:45:00.000000000"]
[4.851997,2.126671,1.272591,1011.0,68.890015,2.333,430.100098,1.0,0.0,null,null,null,"2020-01-01T08:00:00.000000000"]
[4.511002,1.97333,1.197781,1011.0,68.920044,2.429001,429.5,1.0,0.0,null,null,null,"2020-01-01T08:15:00.000000000"]
[4.130997,1.93778,1.217039,1011.0,69.130005,2.429001,432.299805,1.0,0.0,null,null,null,"2020-01-01T08:30:00.000000000"]
[3.497002,1.870371,1.24667,1011.0,70.02002,2.396999,431.399902,1.0,0.0,null,null,null,"2020-01-01T08:45:00.000000000"]
[3.974998,2.006672,1.31481,1011.0,70.75,2.359001,431.799805,1.0,0.0,null,null,null,"2020-01-01T09:00:00.000000000"]
[4.326004,2.025928,1.291849,1010.0,70.440063,2.423,429.0,1.0,0.0,null,null,null,"2020-01-01T09:15:00.000000000"]
[4.363998,2.17556,1.3563,1011.0,69.819946,2.506001,429.0,1.0,0.0,null,null,null,"2020-01-01T09:30:00.000000000"]
[4.751999,2.237782,1.383699,1011.0,69.420044,2.556999,430.200195,1.0,0.0,null,null,null,"2020-01-01T09:45:00.000000000"]
[4.544998,2.17482,1.368891,1011.0,68.839966,2.601002,428.0,1.0,0.0,null,null,null,"2020-01-01T10:00:00.000000000"]
[4.555,2.17704,1.371111,1010.0,68.890015,2.665001,427.600098,1.0,0.0,null,null,null,"2020-01-01T10:15:00.000000000"]
[5.420998,2.23333,1.362961,1009.0,69.23999,2.812,426.5,1.0,0.0,null,null,null,"2020-01-01T10:30:00.000000000"]
[4.609001,2.436298,1.68667,1009.0,69.98999,3.080002,425.5,1.0,0.0,null,null,null,"2020-01-01T10:45:00.000000000"]
[5.028,2.299999,1.44519,1009.0,70.930054,3.278,424.0,1.0,0.0,null,null,null,"2020-01-01T11:00:00.000000000"]
[4.067001,2.228889,1.41481,1009.0,71.930054,3.354,425.200195,1.0,0.01,null,null,null,"2020-01-01T11:15:00.000000000"]
[4.475998,2.239262,1.391109,1009.0,73.040039,3.481998,424.200195,1.0,0.01,null,null,null,"2020-01-01T11:30:00.000000000"]
[4.074997,2.360741,1.42444,1009.0,74.339966,3.603001,426.299805,1.0,0.01,null,null,null,"2020-01-01T11:45:00.000000000"]
[3.845001,2.33852,1.386669,1009.0,75.5,3.737,425.200195,1.0,0.01,null,null,null,"2020-01-01T12:00:00.000000000"]
[3.802002,2.34074,1.467409,1009.0,76.290039,3.865002,427.600098,1.0,0.01,null,null,null,"2020-01-01T12:15:00.000000000"]
[3.654999,2.245178,1.35778,1009.0,76.829956,4.004997,427.600098,1.0,0.01,null,null,null,"2020-01-01T12:30:00.000000000"]
[4.137001,2.476299,1.551849,1009.0,77.219971,4.170998,430.100098,1.0,0.01,null,null,null,"2020-01-01T12:45:00.000000000"]
[4.068001,2.383701,1.42519,1009.0,77.640015,4.305,432.299805,1.0,0.01,null,null,null,"2020-01-01T13:00:00.000000000"]
[5.015999,2.876301,1.852591,1009.0,77.98999,4.400002,435.799805,1.0,0.01,null,null,null,"2020-01-01T13:15:00.000000000"]
[3.889999,2.334068,1.42889,1009.0,78.190063,4.533997,436.399902,1.0,0.01,null,null,null,"2020-01-01T13:30:00.000000000"]
[4.152,2.437778,1.552589,1009.0,78.190063,4.681,431.899902,1.0,0.01,null,null,null,"2020-01-01T13:45:00.000000000"]
[3.618999,2.125931,1.293329,1009.0,77.819946,4.847,429.299805,1.0,0.01,null,null,null,"2020-01-01T14:00:00.000000000"]
[3.809002,2.347408,1.5763,1009.0,77.400024,4.924004,430.200195,1.0,0.01,null,null,null,"2020-01-01T14:15:00.000000000"]
[3.674999,2.196301,1.34963,1009.0,76.790039,5.051003,430.399902,1.0,0.01,null,null,null,"2020-01-01T14:30:00.000000000"]
[3.358002,2.058521,1.295561,1009.0,76.030029,5.109001,428.600098,1.0,0.01,null,null,null,"2020-01-01T14:45:00.000000000"]
[3.583,2.129631,1.34667,1009.0,75.310059,5.197998,427.5,1.0,0.01,null,null,null,"2020-01-01T15:00:00.000000000"]
[4.495003,2.172588,1.371851,1009.0,74.72998,5.204002,427.200195,1.0,0.01,null,null,null,"2020-01-01T15:15:00.000000000"]
[3.929001,2.111851,1.317039,1009.0,74.290039,5.204002,428.899902,1.0,0.01,null,null,null,"2020-01-01T15:30:00.000000000"]
[4.551003,2.128151,1.284441,1009.0,73.920044,5.210999,429.700195,1.0,0.01,null,null,null,"2020-01-01T15:45:00.000000000"]
[4.442001,2.184448,1.298519,1009.0,73.579956,5.204002,430.0,1.0,0.01,null,null,null,"2020-01-01T16:00:00.000000000"]
[4.399002,2.020741,1.23185,1009.0,73.219971,5.280998,428.700195,1.0,0.01,null,null,null,"2020-01-01T16:15:00.000000000"]
[5.999001,2.293331,1.215561,1009.0,72.73999,5.300003,431.5,1.0,0.01,null,null,null,"2020-01-01T16:30:00.000000000"]
[5.653,2.153332,1.23481,1009.0,72.550049,5.300003,431.299805,1.0,0.01,null,null,null,"2020-01-01T16:45:00.000000000"]
[6.857002,2.531849,1.47481,1009.0,72.47998,5.300003,436.299805,1.0,0.01,null,null,null,"2020-01-01T17:00:00.000000000"]
[5.761002,2.40519,1.452591,1009.0,72.459961,5.300003,434.0,1.0,0.01,null,null,null,"2020-01-01T17:15:00.000000000"]
[6.413002,2.581482,1.4837,1009.0,72.160034,5.300003,435.200195,1.0,0.01,null,null,null,"2020-01-01T17:30:00.000000000"]
[7.167,2.465919,1.352591,1009.0,71.75,5.332001,433.299805,1.0,0.01,null,null,null,"2020-01-01T17:45:00.000000000"]
[6.757004,2.811111,1.713329,1009.0,71.26001,5.402,435.0,1.0,0.01,null,null,null,"2020-01-01T18:00:00.000000000"]
[8.011002,2.565929,1.41259,1009.0,70.949951,5.453003,433.399902,1.0,0.01,null,null,null,"2020-01-01T18:15:00.000000000"]
[6.246002,2.668892,1.528891,1009.0,70.530029,5.490997,432.5,1.0,0.01,null,null,null,"2020-01-01T18:30:00.000000000"]
[8.505005,3.41037,1.948151,1009.0,70.540039,5.490997,433.700195,1.0,0.01,null,null,null,"2020-01-01T18:45:00.000000000"]
[7.337997,2.72963,1.51333,1009.0,70.849976,5.490997,430.399902,1.0,0.01,null,null,null,"2020-01-01T19:00:00.000000000"]
[6.760002,3.264439,2.028889,1009.0,71.089966,5.490997,432.600098,1.0,0.01,null,null,null,"2020-01-01T19:15:00.000000000"]
[6.889,3.117779,1.722219,1009.0,71.319946,5.490997,430.299805,1.0,0.01,null,null,null,"2020-01-01T19:30:00.000000000"]
[7.060997,3.33778,1.985189,1009.0,71.589966,5.490997,431.100098,1.0,0.01,null,null,null,"2020-01-01T19:45:00.000000000"]
[8.039001,3.75037,2.291111,1009.0,71.859985,5.498001,430.700195,1.0,0.01,null,null,null,"2020-01-01T20:00:00.000000000"]
[8.617004,3.975552,2.362221,1009.0,72.02002,5.573997,433.299805,1.0,0.01,null,null,null,"2020-01-01T20:15:00.000000000"]
[8.584,3.803711,2.137039,1008.0,72.140015,5.606003,433.0,1.0,0.01,null,null,null,"2020-01-01T20:30:00.000000000"]
[9.777008,4.687408,2.67852,1007.0,72.219971,5.644997,429.700195,1.0,0.01,null,null,null,"2020-01-01T20:45:00.000000000"]
[8.591003,4.620003,2.68222,1007.0,72.109985,5.739998,426.700195,1.0,0.01,null,null,null,"2020-01-01T21:00:00.000000000"]
[8.705002,4.886673,2.974812,1007.0,72.23999,5.778999,426.799805,1.0,0.01,null,null,null,"2020-01-01T21:15:00.000000000"]
[10.089996,5.437782,3.310371,1007.0,72.940063,5.778999,429.0,1.0,0.01,null,null,null,"2020-01-01T21:30:00.000000000"]
[10.440002,5.58741,3.51334,1007.0,73.440063,5.830002,428.0,1.0,0.01,null,null,null,"2020-01-01T21:45:00.000000000"]
[10.229996,5.35482,3.117779,1007.0,73.329956,5.975998,426.0,1.0,0.01,null,null,null,"2020-01-01T22:00:00.000000000"]
[10.380005,5.563698,3.3237,1007.0,72.839966,6.078003,425.299805,1.0,0.01,null,null,null,"2020-01-01T22:15:00.000000000"]
[10.220001,5.285187,2.98148,1007.0,72.310059,6.066002,425.0,1.0,0.01,null,null,null,"2020-01-01T22:30:00.000000000"]
[10.740005,5.402222,2.977032,1007.0,72.219971,6.104004,424.799805,1.0,0.01,null,null,null,"2020-01-01T22:45:00.000000000"]
[10.410004,5.331108,3.033329,1007.0,72.890015,6.021004,424.299805,1.0,0.01,null,null,null,"2020-01-01T23:00:00.000000000"]
[10.800003,5.701477,3.212589,1007.0,73.660034,5.905998,425.899902,1.0,0.01,null,null,null,"2020-01-01T23:15:00.000000000"]
[10.330002,5.545929,3.042221,1007.0,74.400024,5.868004,425.5,1.0,0.01,null,null,null,"2020-01-01T23:30:00.000000000"]
[9.716995,5.673332,3.256302,1007.0,74.73999,5.874001,425.100098,1.0,0.01,null,null,null,"2020-01-01T23:45:00.000000000"]
[8.615005,5.085922,2.93259,1007.0,74.959961,5.822998,422.399902,1.0,0.01,null,null,null,"2020-01-02T00:00:00.000000000"]
[8.313004,5.103699,2.863701,1007.0,75.190063,5.778999,422.799805,1.0,0.01,null,null,null,"2020-01-02T00:15:00.000000000"]
[8.065002,4.955559,2.828152,1007.0,75.75,5.739998,422.600098,1.0,0.01,null,null,null,"2020-01-02T00:30:00.000000000"]
[8.451004,5.034073,2.827412,1007.0,76.369995,5.715004,422.299805,1.0,0.01,null,null,null,"2020-01-02T00:45:00.000000000"]
[8.046997,4.757027,2.618519,1007.0,76.77002,5.809998,421.5,1.0,0.01,null,null,null,"2020-01-02T01:00:00.000000000"]
[8.111008,4.806671,2.562962,1007.0,77.02002,5.874001,420.600098,1.0,0.01,null,null,null,"2020-01-02T01:15:00.000000000"]
[7.701004,4.578522,2.468891,1007.0,77.310059,5.892998,420.600098,1.0,0.01,null,null,null,"2020-01-02T01:30:00.000000000"]
[7.377998,4.356293,2.398521,1007.0,77.359985,5.975998,421.899902,1.0,0.01,null,null,null,"2020-01-02T01:45:00.000000000"]
[7.715004,4.608147,2.529629,1007.0,77.430054,6.053001,420.899902,1.0,0.01,null,null,null,"2020-01-02T02:00:00.000000000"]
[7.379997,4.344437,2.348148,1007.0,77.47998,6.084999,421.600098,1.0,0.01,null,null,null,"2020-01-02T02:15:00.000000000"]
[6.555,3.94519,2.224442,1007.0,77.619995,6.193001,421.299805,1.0,0.01,null,null,null,"2020-01-02T02:30:00.000000000"]
[6.362,3.802219,2.059261,1007.0,77.900024,6.294998,421.0,1.0,0.01,null,null,null,"2020-01-02T02:45:00.000000000"]
[5.653,3.42741,1.866671,1007.0,78.190063,6.442001,420.299805,1.0,0.01,null,null,null,"2020-01-02T03:00:00.000000000"]
[5.354004,3.23481,1.82,1007.0,78.25,6.595001,420.5,1.0,0.01,null,null,null,"2020-01-02T03:15:00.000000000"]
[5.282997,3.213329,1.81852,1007.0,78.349976,6.639999,421.399902,1.0,0.01,null,null,null,"2020-01-02T03:30:00.000000000"]
[5.315002,3.264439,1.85778,1007.0,78.190063,6.729004,421.0,1.0,0.01,null,null,null,"2020-01-02T03:45:00.000000000"]
[5.392998,3.402222,1.98963,1007.0,77.940063,6.799004,421.100098,1.0,0.01,null,null,null,"2020-01-02T04:00:00.000000000"]
[6.268997,3.875561,2.222961,1006.0,77.719971,6.831001,420.5,1.0,0.01,null,null,null,"2020-01-02T04:15:00.000000000"]
[6.808998,4.131111,2.34148,1006.0,77.609985,6.831001,421.200195,1.0,0.01,null,null,null,"2020-01-02T04:30:00.000000000"]
[7.032997,4.271851,2.50148,1006.0,77.719971,6.831001,421.899902,1.0,0.01,null,null,null,"2020-01-02T04:45:00.000000000"]
[27.589996,14.548203,3.093342,1006.0,77.839966,6.792999,422.0,1.0,0.01,null,null,null,"2020-01-02T05:00:00.000000000"]
[7.164001,4.557777,2.694069,1006.0,77.98999,6.704002,420.299805,1.0,0.01,null,null,null,"2020-01-02T05:15:00.000000000"]
[8.445007,5.070374,2.895561,1006.0,78.130005,6.639999,421.200195,1.0,0.01,null,null,null,"2020-01-02T05:30:00.000000000"]
[8.199997,4.951851,2.886669,1006.0,78.099976,6.639999,420.899902,1.0,0.01,null,null,null,"2020-01-02T05:45:00.000000000"]
[8.111008,5.099998,2.99852,1006.0,77.76001,6.601997,421.399902,1.0,0.01,null,null,null,"2020-01-02T06:00:00.000000000"]
[8.516006,5.351112,3.138519,1006.0,77.5,6.530998,420.700195,1.0,0.01,null,null,null,"2020-01-02T06:15:00.000000000"]
[9.333008,5.662964,3.271851,1006.0,77.180054,6.455002,422.299805,1.0,0.01,null,null,null,"2020-01-02T06:30:00.000000000"]
[9.253006,5.775551,3.531109,1006.0,76.98999,6.447998,421.200195,1.0,0.01,null,null,null,"2020-01-02T06:45:00.000000000"]
[9.998001,6.239258,3.8526,1006.0,76.569946,6.447998,423.100098,1.0,0.01,null,null,null,"2020-01-02T07:00:00.000000000"]
[10.779999,6.59333,4.104439,1006.0,76.420044,6.390999,424.399902,1.0,0.01,null,null,null,"2020-01-02T07:15:00.000000000"]
[11.919998,7.234077,4.603714,1006.0,76.359985,6.352997,427.399902,1.0,0.01,null,null,null,"2020-01-02T07:30:00.000000000"]
[12.360001,7.637039,4.985931,1006.0,76.22998,6.289001,426.299805,1.0,0.01,null,null,null,"2020-01-02T07:45:00.000000000"]
[12.910004,8.088898,5.368149,1006.0,76.23999,6.219002,425.799805,1.0,0.01,null,null,null,"2020-01-02T08:00:00.000000000"]
[12.649994,7.874077,5.252602,1006.0,76.099976,6.186996,426.0,1.0,0.01,null,null,null,"2020-01-02T08:15:00.000000000"]
[13.350006,8.014816,5.371109,1006.0,76.199951,6.116997,429.799805,1.0,0.01,null,null,null,"2020-01-02T08:30:00.000000000"]
[13.619995,8.170364,5.554817,1006.0,76.550049,6.001999,430.100098,1.0,0.01,null,null,null,"2020-01-02T08:45:00.000000000"]
[12.5,7.896301,5.473328,1005.0,76.849976,5.905998,428.0,1.0,0.01,null,null,null,"2020-01-02T09:00:00.000000000"]
[12.930008,7.940742,5.35778,1004.0,76.829956,5.970001,429.299805,1.0,0.01,null,null,null,"2020-01-02T09:15:00.000000000"]
[12.089996,7.59259,5.233337,1004.0,76.670044,6.033997,429.299805,1.0,0.01,null,null,null,"2020-01-02T09:30:00.000000000"]
[12.279999,7.451851,5.077782,1004.0,76.640015,6.066002,431.200195,1.0,0.01,null,null,null,"2020-01-02T09:45:00.000000000"]
[11.820007,7.200737,4.925194,1004.0,76.829956,6.154999,434.100098,1.0,0.01,null,null,null,"2020-01-02T10:00:00.000000000"]
[11.860001,7.077782,4.755547,1004.0,76.690063,6.302002,433.5,1.0,0.01,null,null,null,"2020-01-02T10:15:00.000000000"]
[11.410004,6.921478,4.699997,1004.0,76.410034,6.422997,430.299805,1.0,0.01,null,null,null,"2020-01-02T10:30:00.000000000"]
[11.880005,7.095551,4.725182,1004.0,76.089966,6.551003,432.399902,1.0,0.01,null,null,null,"2020-01-02T10:45:00.000000000"]
[11.75,7.151848,4.791107,1004.0,75.569946,6.658997,431.700195,1.0,0.01,null,null,null,"2020-01-02T11:00:00.000000000"]
[14.300003,7.384438,5.031853,1004.0,74.98999,6.766998,432.200195,1.0,0.01,null,null,null,"2020-01-02T11:15:00.000000000"]
[14.789993,7.807404,5.394814,1004.0,74.48999,6.831001,434.200195,1.0,0.01,null,null,null,"2020-01-02T11:30:00.000000000"]
[17.029999,8.77037,5.942963,1004.0,74.180054,6.837997,432.299805,1.0,0.01,null,null,null,"2020-01-02T11:45:00.000000000"]
[17.559998,8.577774,6.18,1004.0,74.050049,6.894997,432.899902,1.0,0.01,null,null,null,"2020-01-02T12:00:00.000000000"]
[16.839996,8.962967,6.461487,1004.0,73.969971,6.927002,434.600098,1.0,0.01,null,null,null,"2020-01-02T12:15:00.000000000"]
[17.630005,9.155563,6.792587,1004.0,73.890015,6.927002,435.100098,1.0,0.01,null,null,null,"2020-01-02T12:30:00.000000000"]
[17.059998,9.17778,6.671852,1004.0,73.790039,6.927002,432.5,1.0,0.01,null,null,null,"2020-01-02T12:45:00.000000000"]
[18.029999,9.414825,6.891853,1004.0,73.690063,6.927002,434.0,1.0,0.01,null,null,null,"2020-01-02T13:00:00.000000000"]
[17.910004,9.414825,6.919258,1004.0,73.699951,6.927002,432.200195,1.0,0.01,null,null,null,"2020-01-02T13:15:00.000000000"]
[18.880005,9.518524,7.039261,1004.0,73.780029,6.927002,434.0,1.0,0.01,null,null,null,"2020-01-02T13:30:00.000000000"]
[17.570007,9.518524,7.160751,1004.0,74.0,6.927002,434.200195,1.0,0.01,null,null,null,"2020-01-02T13:45:00.000000000"]
[21.26001,10.503708,7.41481,1004.0,73.949951,6.977997,433.600098,1.0,0.01,null,null,null,"2020-01-02T14:00:00.000000000"]
[20.360016,10.177795,7.429626,1004.0,73.890015,7.023003,437.799805,1.0,0.01,null,null,null,"2020-01-02T14:15:00.000000000"]
[22.540009,10.970398,8.014816,1004.0,73.890015,7.073997,439.799805,1.0,0.01,null,null,null,"2020-01-02T14:30:00.000000000"]
[21.75,10.970398,8.022217,1004.0,73.810059,7.118004,439.600098,1.0,0.01,null,null,null,"2020-01-02T14:45:00.000000000"]
[20.579987,10.837006,8.066666,1004.0,73.699951,7.125,435.899902,1.0,0.01,null,null,null,"2020-01-02T15:00:00.000000000"]
[21.049988,10.548203,7.785179,1004.0,73.530029,7.189003,437.399902,1.0,0.01,null,null,null,"2020-01-02T15:15:00.000000000"]
[21.519989,10.563004,7.68148,1004.0,73.440063,7.156998,438.5,1.0,0.01,null,null,null,"2020-01-02T15:30:00.000000000"]
[20.459991,10.636993,7.58519,1004.0,73.449951,7.118004,437.700195,1.0,0.01,null,null,null,"2020-01-02T15:45:00.000000000"]
[21.630005,10.822205,7.837044,1004.0,73.459961,7.118004,442.399902,1.0,0.01,null,null,null,"2020-01-02T16:00:00.000000000"]
[20.799988,10.488907,7.622223,1004.0,73.430054,7.098999,443.700195,1.0,0.01,null,null,null,"2020-01-02T16:15:00.000000000"]
[20.200012,10.429596,7.688889,1004.0,73.430054,7.023003,445.100098,1.0,0.01,null,null,null,"2020-01-02T16:30:00.000000000"]
[18.709991,9.607407,7.039261,1004.0,73.219971,6.997002,445.399902,1.0,0.01,null,null,null,"2020-01-02T16:45:00.000000000"]
[18.670013,9.651855,7.289627,1003.0,73.190063,6.806,440.399902,1.0,0.01,null,null,null,"2020-01-02T17:00:00.000000000"]
[21.410004,9.422226,6.977043,1004.0,73.550049,6.626999,443.700195,1.0,0.01,null,null,null,"2020-01-02T17:15:00.000000000"]
[19.440002,9.703705,7.338524,1003.0,73.940063,6.493004,443.700195,1.0,0.01,null,null,null,"2020-01-02T17:30:00.000000000"]
[21.339996,11.474106,8.977768,1002.0,74.329956,6.359001,446.600098,1.0,0.01,null,null,null,"2020-01-02T17:45:00.000000000"]
[19.589996,9.896301,7.466667,1002.0,74.530029,6.320999,445.700195,1.0,0.01,null,null,null,"2020-01-02T18:00:00.000000000"]
[19.329987,9.881485,7.577774,1002.0,74.859985,6.211998,448.0,1.0,0.01,null,null,null,"2020-01-02T18:15:00.000000000"]
[16.660004,10.0,7.874077,1002.0,75.310059,6.136002,446.899902,1.0,0.01,null,null,null,"2020-01-02T18:30:00.000000000"]
[17.950012,10.792603,8.23703,1002.0,75.5,6.046997,441.399902,1.0,0.01,null,null,null,"2020-01-02T18:45:00.000000000"]
[17.549988,10.800003,8.651855,1002.0,75.660034,5.975998,439.899902,1.0,0.01,null,null,null,"2020-01-02T19:00:00.000000000"]
[18.100006,11.199997,9.096298,1002.0,75.75,5.970001,438.600098,1.0,0.01,null,null,null,"2020-01-02T19:15:00.000000000"]
[19.26001,12.037003,9.829636,1002.0,75.920044,5.970001,439.299805,1.0,0.01,null,null,null,"2020-01-02T19:30:00.000000000"]
[19.200012,11.962997,9.785187,1002.0,76.099976,5.988998,437.0,1.0,0.01,null,null,null,"2020-01-02T19:45:00.000000000"]
[18.630005,12.266693,10.2444,1002.0,76.199951,6.058998,436.200195,1.0,0.01,null,null,null,"2020-01-02T20:00:00.000000000"]
[19.440002,12.518494,10.370407,1002.0,76.0,6.141998,437.200195,1.0,0.01,null,null,null,"2020-01-02T20:15:00.000000000"]
[19.519989,12.622208,10.436996,1002.0,75.5,6.250999,436.0,1.0,0.01,null,null,null,"2020-01-02T20:30:00.000000000"]
[20.279999,12.918503,10.666702,1002.0,75.150024,6.257004,435.0,1.0,0.01,null,null,null,"2020-01-02T20:45:00.000000000"]
[21.170013,13.096298,10.918503,1002.0,74.849976,6.257004,436.0,1.0,0.01,null,null,null,"2020-01-02T21:00:00.000000000"]
[19.920013,11.792603,9.962967,1002.0,74.699951,6.257004,434.399902,1.0,0.01,null,null,null,"2020-01-02T21:15:00.000000000"]
[18.079987,11.229599,9.451843,1002.0,74.709961,6.257004,433.5,1.0,0.01,null,null,null,"2020-01-02T21:30:00.000000000"]
[16.959991,10.666702,8.992584,1002.0,74.709961,6.257004,433.5,1.0,0.01,null,null,null,"2020-01-02T21:45:00.000000000"]
[16.880005,10.103699,8.518524,1002.0,74.52002,6.364998,434.600098,1.0,0.01,null,null,null,"2020-01-02T22:00:00.000000000"]
[16.51001,9.77037,8.274063,1002.0,74.219971,6.447998,434.700195,1.0,0.01,null,null,null,"2020-01-02T22:15:00.000000000"]
[16.720001,9.533325,8.007416,1002.0,73.790039,6.530998,433.399902,1.0,0.01,null,null,null,"2020-01-02T22:30:00.000000000"]
[14.369995,8.733337,7.313332,1001.0,73.599976,6.543999,433.100098,1.0,0.01,null,null,null,"2020-01-02T22:45:00.000000000"]
[14.610001,8.688889,7.194809,1001.0,73.319946,6.563004,429.899902,1.0,0.01,null,null,null,"2020-01-02T23:00:00.000000000"]
[16.670013,9.037033,7.290367,1000.0,73.030029,6.556999,428.5,1.0,0.01,null,null,null,"2020-01-02T23:15:00.000000000"]
[18.26001,9.985184,8.155548,1000.0,72.5,6.525002,429.200195,1.0,0.01,null,null,null,"2020-01-02T23:30:00.000000000"]
[19.929993,11.333298,9.274078,1000.0,72.160034,6.417,428.600098,1.0,0.01,null,null,null,"2020-01-02T23:45:00.000000000"]
[21.5,12.503708,10.303696,1000.0,72.199951,6.282997,428.899902,1.0,0.01,null,null,null,"2020-01-03T00:00:00.000000000"]
[25.100006,13.407394,10.829605,1000.0,72.27002,6.257004,431.899902,1.0,0.01,null,null,null,"2020-01-03T00:15:00.000000000"]
[25.26001,13.148102,10.725906,1000.0,72.02002,6.327003,428.700195,1.0,0.01,null,null,null,"2020-01-03T00:30:00.000000000"]
[25.5,13.081497,10.792603,1000.0,71.930054,6.359001,428.200195,1.0,0.01,null,null,null,"2020-01-03T00:45:00.000000000"]
[21.01001,12.918503,10.651901,1000.0,71.800049,6.435997,427.600098,1.0,0.01,null,null,null,"2020-01-03T01:00:00.000000000"]
[24.519989,12.896301,10.585205,1000.0,71.709961,6.493004,427.5,1.0,0.01,null,null,null,"2020-01-03T01:15:00.000000000"]
[21.869995,12.851898,10.592606,1000.0,71.619995,6.595001,427.399902,1.0,0.01,null,null,null,"2020-01-03T01:30:00.000000000"]
[21.380005,12.674103,10.414795,1000.0,71.709961,6.639999,427.200195,1.0,0.01,null,null,null,"2020-01-03T01:45:00.000000000"]
[18.429993,11.829605,9.851852,1000.0,71.780029,6.665001,427.200195,1.0,0.01,null,null,null,"2020-01-03T02:00:00.000000000"]
[19.410004,11.318497,9.333344,1000.0,71.579956,6.741997,426.299805,1.0,0.01,null,null,null,"2020-01-03T02:15:00.000000000"]
[16.410004,10.525894,8.614822,1000.0,71.410034,6.806,425.5,1.0,0.01,null,null,null,"2020-01-03T02:30:00.000000000"]
[15.169998,9.58519,7.874077,999.799805,71.339966,6.831001,425.299805,1.0,0.01,null,null,null,"2020-01-03T02:45:00.000000000"]
[15.440002,9.325928,7.44445,998.700195,71.209961,6.831001,425.399902,1.0,0.01,null,null,null,"2020-01-03T03:00:00.000000000"]
[15.970001,9.103699,7.197769,998.700195,71.27002,6.831001,424.299805,1.0,0.01,null,null,null,"2020-01-03T03:15:00.000000000"]
[15.369995,8.540741,6.732597,998.700195,71.650024,6.831001,425.200195,1.0,0.01,null,null,null,"2020-01-03T03:30:00.000000000"]
[15.210007,7.970367,6.271111,998.700195,71.859985,6.831001,425.0,1.0,0.01,null,null,null,"2020-01-03T03:45:00.000000000"]
[14.300003,7.40741,5.739258,998.700195,71.930054,6.870003,424.299805,1.0,0.01,null,null,null,"2020-01-03T04:00:00.000000000"]
[14.649994,6.660004,5.300003,998.700195,72.01001,6.927002,423.0,1.0,0.01,null,null,null,"2020-01-03T04:15:00.000000000"]
[10.699997,6.251114,4.982224,998.400391,72.180054,6.914001,423.0,1.0,0.01,null,null,null,"2020-01-03T04:30:00.000000000"]
[9.791,5.792587,4.572594,996.900391,72.280029,6.889,423.200195,1.0,0.01,null,null,null,"2020-01-03T04:45:00.000000000"]
[8.559006,4.634071,3.65778,996.900391,72.119995,6.889,423.899902,1.0,0.01,null,null,null,"2020-01-03T05:00:00.000000000"]
[8.300995,3.76815,2.777779,996.900391,71.849976,6.862999,424.100098,1.0,0.01,null,null,null,"2020-01-03T05:15:00.000000000"]
[5.927002,2.507412,1.81852,996.900391,71.219971,6.831001,423.799805,1.0,0.01,null,null,null,"2020-01-03T05:30:00.000000000"]
[6.527,2.277779,1.389629,996.900391,70.680054,6.824997,422.899902,1.0,0.01,null,null,null,"2020-01-03T05:45:00.000000000"]
[5.587997,2.020741,1.310369,996.900391,70.599976,6.729004,424.0,1.0,0.01,null,null,null,"2020-01-03T06:00:00.000000000"]
[8.805008,1.83185,1.117781,995.5,70.469971,6.639999,423.799805,1.0,0.01,null,null,null,"2020-01-03T06:15:00.000000000"]
[9.839005,2.201481,1.08074,995.099609,70.219971,6.57,424.799805,1.0,0.01,null,null,null,"2020-01-03T06:30:00.000000000"]
[4.959,1.532591,0.974074,995.099609,70.329956,6.487,424.0,1.0,0.01,null,null,null,"2020-01-03T06:45:00.000000000"]
[6.197998,1.700001,0.88963,995.099609,70.76001,6.429001,424.100098,1.0,0.01,null,null,null,"2020-01-03T07:00:00.000000000"]
[5.406998,1.42,0.755556,995.099609,71.290039,6.289001,424.200195,1.0,0.01,null,null,null,"2020-01-03T07:15:00.000000000"]
[6.495003,1.455561,0.709111,995.099609,71.640015,6.263,425.100098,1.0,0.01,null,null,null,"2020-01-03T07:30:00.000000000"]
[5.741997,1.41556,0.687926,994.599609,71.920044,6.257004,425.200195,1.0,0.01,null,null,null,"2020-01-03T07:45:00.000000000"]
[9.386993,1.74592,0.738297,993.400391,72.369995,6.257004,424.899902,1.0,0.01,null,null,null,"2020-01-03T08:00:00.000000000"]
[6.754997,1.47333,0.735778,993.400391,72.869995,6.161003,424.0,1.0,0.01,null,null,null,"2020-01-03T08:15:00.000000000"]
[5.752998,1.537041,0.780741,993.400391,73.410034,6.021004,425.299805,1.0,0.01,null,null,null,"2020-01-03T08:30:00.000000000"]
[6.955002,1.74667,0.925926,993.400391,73.699951,5.995003,424.700195,1.0,0.01,null,null,null,"2020-01-03T08:45:00.000000000"]
[6.461998,1.67778,0.760741,993.200195,73.690063,6.046997,425.399902,1.0,0.01,null,null,null,"2020-01-03T09:00:00.000000000"]
[6.634003,1.532591,0.748889,993.200195,73.52002,6.053001,426.200195,1.0,0.01,null,null,null,"2020-01-03T09:15:00.000000000"]
[6.771004,1.57259,0.771111,992.099609,73.599976,5.938004,428.0,1.0,0.01,null,null,null,"2020-01-03T09:30:00.000000000"]
[5.231003,1.462959,0.794815,991.599609,73.98999,5.809998,428.299805,1.0,0.01,null,null,null,"2020-01-03T09:45:00.000000000"]
[6.431999,1.66519,0.874074,991.900391,74.400024,5.874001,431.899902,1.0,0.01,null,null,null,"2020-01-03T10:00:00.000000000"]
[5.459999,1.611111,0.905926,991.900391,74.560059,6.008003,428.799805,1.0,0.01,null,null,null,"2020-01-03T10:15:00.000000000"]
[9.723999,2.01778,1.24074,991.599609,74.569946,6.154999,430.100098,1.0,0.01,null,null,null,"2020-01-03T10:30:00.000000000"]
[6.637001,1.934811,1.120741,991.599609,74.47998,6.302002,429.299805,1.0,0.01,null,null,null,"2020-01-03T10:45:00.000000000"]
[7.329002,1.952591,1.18445,991.599609,74.369995,6.447998,429.799805,1.0,0.01,null,null,null,"2020-01-03T11:00:00.000000000"]
[6.354004,1.74296,1.10815,991.599609,74.369995,6.505997,431.5,1.0,0.01,null,null,null,"2020-01-03T11:15:00.000000000"]
[5.455002,1.771851,1.22518,991.599609,74.26001,6.633003,431.0,1.0,0.01,null,null,null,"2020-01-03T11:30:00.000000000"]
[6.355003,1.67259,1.035561,991.599609,74.209961,6.736,432.100098,1.0,0.01,null,null,null,"2020-01-03T11:45:00.000000000"]
[7.614998,1.854071,1.08519,991.599609,73.930054,6.849998,429.600098,1.0,0.01,null,null,null,"2020-01-03T12:00:00.000000000"]
[6.285004,1.531111,0.91037,991.599609,73.73999,6.965004,430.799805,1.0,0.01,null,null,null,"2020-01-03T12:15:00.000000000"]
[6.336998,1.559259,0.885185,990.799805,73.569946,7.130997,427.700195,1.0,0.01,null,null,null,"2020-01-03T12:30:00.000000000"]
[6.365997,1.4037,0.757037,989.900391,73.339966,7.321999,432.899902,1.0,0.01,null,null,null,"2020-01-03T12:45:00.000000000"]
[8.845001,1.59333,0.771111,989.900391,73.22998,7.449997,427.799805,1.0,0.01,null,null,null,"2020-01-03T13:00:00.000000000"]
[9.505005,1.633329,0.796297,989.900391,73.130005,7.590004,429.700195,1.0,0.01,null,null,null,"2020-01-03T13:15:00.000000000"]
[10.360001,1.56518,0.833333,989.900391,73.219971,7.640999,428.600098,1.0,0.01,null,null,null,"2020-01-03T13:30:00.000000000"]
[10.970001,1.683701,0.770371,989.900391,73.150024,7.827003,430.299805,1.0,0.01,null,null,null,"2020-01-03T13:45:00.000000000"]
[10.509995,1.58518,0.68889,989.900391,73.0,7.986,430.5,1.0,0.01,null,null,null,"2020-01-03T14:00:00.000000000"]
[8.263,1.624451,0.718519,989.900391,72.880005,8.119995,433.299805,1.0,0.01,null,null,null,"2020-01-03T14:15:00.000000000"]
[6.666,1.33259,0.643926,989.900391,72.880005,8.197006,429.100098,1.0,0.01,null,null,null,"2020-01-03T14:30:00.000000000"]
[6.843002,1.51037,0.589111,989.900391,72.97998,8.279007,429.399902,1.0,0.01,null,null,null,"2020-01-03T14:45:00.000000000"]
[2.708,0.9,0.542741,989.900391,74.02002,8.279007,429.100098,1.0,0.01,null,null,null,"2020-01-03T15:00:00.000000000"]
[4.683998,1.35482,0.862964,989.900391,73.660034,8.425995,431.799805,1.0,0.01,null,null,null,"2020-01-03T15:15:00.000000000"]
[4.651001,1.24963,0.666148,989.900391,72.859985,8.623993,433.0,1.0,0.01,null,null,null,"2020-01-03T15:30:00.000000000"]
[3.460999,1.08222,0.566889,989.900391,73.0,8.490005,427.0,1.0,0.01,null,null,null,"2020-01-03T15:45:00.000000000"]
[4.748001,1.700001,1.134069,989.900391,73.440063,8.305008,425.700195,1.0,0.01,null,null,null,"2020-01-03T16:00:00.000000000"]
[3.924,1.42444,0.853334,989.900391,74.170044,8.164993,431.5,1.0,0.01,null,null,null,"2020-01-03T16:15:00.000000000"]
[2.738998,1.51704,0.861482,989.900391,75.290039,8.011993,430.600098,1.0,0.01,null,null,null,"2020-01-03T16:30:00.000000000"]
[3.077999,1.76667,1.07037,989.900391,75.449951,7.877998,433.700195,1.0,0.01,null,null,null,"2020-01-03T16:45:00.000000000"]
[5.876999,2.331112,1.382959,989.900391,74.369995,7.788002,430.899902,1.0,0.01,null,null,null,"2020-01-03T17:00:00.000000000"]
[10.889999,2.617039,1.543699,990.599609,70.469971,7.744003,430.399902,1.0,0.01,null,null,null,"2020-01-03T17:15:00.000000000"]
[33.820007,4.00148,1.33481,991.599609,60.390015,7.602997,422.299805,1.0,0.01,null,null,null,"2020-01-03T17:30:00.000000000"]
[26.440002,4.046661,1.67778,991.599609,53.299988,7.482002,424.100098,1.0,0.01,null,null,null,"2020-01-03T17:45:00.000000000"]
[30.350006,4.50074,1.65259,991.599609,54.23999,7.329002,427.5,1.0,0.01,null,null,null,"2020-01-03T18:00:00.000000000"]
[22.660004,3.90667,1.476299,991.599609,56.359985,7.098999,424.200195,1.0,0.01,null,null,null,"2020-01-03T18:15:00.000000000"]
[26.610016,3.960739,1.4363,992.5,56.859985,6.837997,424.200195,1.0,0.01,null,null,null,"2020-01-03T18:30:00.000000000"]
[29.440002,4.444443,1.50593,993.400391,55.25,6.613998,423.799805,1.0,0.01,null,null,null,"2020-01-03T18:45:00.000000000"]
[30.579987,3.762218,1.33407,993.400391,51.570007,6.480003,423.899902,1.0,0.0,null,null,null,"2020-01-03T19:00:00.000000000"]
[30.110016,3.954811,1.31333,993.400391,49.590027,6.340004,425.200195,1.0,0.0,null,null,null,"2020-01-03T19:15:00.000000000"]
[26.700012,4.107407,1.67704,993.400391,47.23999,6.250999,426.299805,1.0,0.0,null,null,null,"2020-01-03T19:30:00.000000000"]
[23.51001,4.00222,1.703699,993.400391,47.820007,6.104004,426.200195,1.0,0.0,null,null,null,"2020-01-03T19:45:00.000000000"]
[28.26001,4.18074,1.711109,993.400391,49.48999,5.874001,427.600098,1.0,0.0,null,null,null,"2020-01-03T20:00:00.000000000"]
[26.130005,3.98518,1.84519,993.400391,47.809998,5.747002,425.600098,1.0,0.0,null,null,null,"2020-01-03T20:15:00.000000000"]
[26.779999,4.310371,1.68222,993.400391,46.080017,5.625,429.0,1.0,0.0,null,null,null,"2020-01-03T20:30:00.000000000"]
[39.070007,5.805183,1.99037,993.400391,44.549988,5.485001,430.5,1.0,0.0,null,null,null,"2020-01-03T20:45:00.000000000"]
[37.289978,4.637779,1.59778,993.400391,43.950012,5.293999,433.899902,1.0,0.0,null,null,null,"2020-01-03T21:00:00.000000000"]
[32.880005,4.102959,1.25704,993.400391,43.679993,5.026001,423.899902,1.0,0.0,null,null,null,"2020-01-03T21:15:00.000000000"]
[45.73999,5.968147,2.09185,993.400391,45.820007,4.795998,433.700195,1.0,0.0,null,null,null,"2020-01-03T21:30:00.000000000"]
[26.809998,4.121483,1.67482,993.400391,50.309998,4.431999,425.200195,1.0,0.0,null,null,null,"2020-01-03T21:45:00.000000000"]
[24.209991,3.891109,1.57852,993.400391,55.799988,4.195999,426.799805,1.0,0.0,null,null,null,"2020-01-03T22:00:00.000000000"]
[19.190002,3.849628,1.75037,993.400391,60.409973,4.125999,425.100098,1.0,0.0,null,null,null,"2020-01-03T22:15:00.000000000"]
[13.330002,3.367409,1.74,993.400391,62.890015,4.004997,418.799805,1.0,0.0,null,null,null,"2020-01-03T22:30:00.000000000"]
[9.613007,3.19482,1.59926,992.299805,64.380005,3.909,416.200195,1.0,0.0,null,null,null,"2020-01-03T22:45:00.000000000"]
[15.380005,4.09037,2.08593,991.599609,65.569946,3.793999,418.100098,1.0,0.0,null,null,null,"2020-01-03T23:00:00.000000000"]
[21.459991,4.702217,1.969629,991.599609,65.699951,3.928001,421.5,1.0,0.0,null,null,null,"2020-01-03T23:15:00.000000000"]
[25.01001,5.0037,1.85556,991.599609,64.069946,4.253998,420.700195,1.0,0.0,null,null,null,"2020-01-03T23:30:00.000000000"]
[31.350006,4.560738,1.874069,991.599609,63.630005,4.292,422.299805,1.0,0.0,null,null,null,"2020-01-03T23:45:00.000000000"]
[19.649994,4.82296,2.08963,991.599609,64.640015,4.133003,417.799805,1.0,0.0,null,null,null,"2020-01-04T00:00:00.000000000"]
[19.640015,4.925194,2.024448,991.599609,66.01001,4.004997,419.5,1.0,0.0,null,null,null,"2020-01-04T00:15:00.000000000"]
[15.979996,4.249634,1.969629,991.599609,67.140015,3.889999,416.799805,1.0,0.0,null,null,null,"2020-01-04T00:30:00.000000000"]
[12.75,4.248154,2.105919,991.599609,68.050049,3.788002,417.899902,1.0,0.0,null,null,null,"2020-01-04T00:45:00.000000000"]
[12.550003,4.645187,2.40667,991.400391,68.77002,3.705002,417.299805,1.0,0.0,null,null,null,"2020-01-04T01:00:00.000000000"]
[10.720001,4.237778,2.098518,989.900391,68.910034,3.813999,418.600098,1.0,0.0,null,null,null,"2020-01-04T01:15:00.000000000"]
[11.0,4.102959,2.045189,989.900391,68.430054,3.948002,415.600098,1.0,0.0,null,null,null,"2020-01-04T01:30:00.000000000"]
[8.647995,3.866669,2.031849,989.900391,67.26001,4.107002,415.0,1.0,0.0,null,null,null,"2020-01-04T01:45:00.000000000"]
[8.069,3.5,1.796301,989.900391,66.420044,4.144997,414.399902,1.0,0.0,null,null,null,"2020-01-04T02:00:00.000000000"]
[13.139999,3.66148,1.65704,989.900391,65.699951,4.152,414.399902,1.0,0.0,null,null,null,"2020-01-04T02:15:00.000000000"]
[9.608994,3.557041,1.69556,989.900391,66.079956,4.133003,414.0,1.0,0.0,null,null,null,"2020-01-04T02:30:00.000000000"]
[9.201996,3.760738,1.977039,989.900391,67.369995,3.992001,415.0,1.0,0.0,null,null,null,"2020-01-04T02:45:00.000000000"]
[8.507004,3.631851,1.89407,989.900391,68.290039,3.959999,413.399902,1.0,0.0,null,null,null,"2020-01-04T03:00:00.000000000"]
[7.633003,3.281479,1.74148,988.599609,68.910034,3.959999,414.299805,1.0,0.0,null,null,null,"2020-01-04T03:15:00.000000000"]
[7.357002,3.469631,1.852591,988.099609,69.01001,3.959999,415.0,1.0,0.0,null,null,null,"2020-01-04T03:30:00.000000000"]
[7.328003,3.188148,1.68667,988.099609,68.98999,3.948002,417.799805,1.0,0.0,null,null,null,"2020-01-04T03:45:00.000000000"]
[6.829002,3.031849,1.545931,988.099609,69.089966,3.865002,414.299805,1.0,0.0,null,null,null,"2020-01-04T04:00:00.000000000"]
[6.787003,3.214069,1.59556,988.099609,68.530029,3.896,413.100098,1.0,0.0,null,null,null,"2020-01-04T04:15:00.000000000"]
[5.997002,2.937038,1.49407,988.099609,68.319946,3.959999,412.799805,1.0,0.0,null,null,null,"2020-01-04T04:30:00.000000000"]
[6.331001,2.790371,1.40963,988.099609,67.869995,3.959999,411.799805,1.0,0.0,null,null,null,"2020-01-04T04:45:00.000000000"]
[6.184998,2.621479,1.33704,988.099609,66.069946,3.959999,412.100098,1.0,0.0,null,null,null,"2020-01-04T05:00:00.000000000"]
[11.960007,2.440739,1.209631,988.099609,62.75,4.011002,412.299805,1.0,0.0,null,null,null,"2020-01-04T05:15:00.000000000"]
[3.869999,1.59111,0.805925,988.099609,57.130005,4.050003,413.299805,1.0,0.01,null,null,null,"2020-01-04T05:30:00.000000000"]
[2.437,1.291111,0.662741,988.099609,53.940002,4.029999,412.899902,1.0,0.0,null,null,null,"2020-01-04T05:45:00.000000000"]
[2.556999,1.25778,0.637555,987.200195,55.220032,3.870998,411.299805,1.0,0.0,null,null,null,"2020-01-04T06:00:00.000000000"]
[1.979,1.06518,0.564963,987.099609,53.630005,3.640999,411.600098,1.0,0.0,null,null,null,"2020-01-04T06:15:00.000000000"]
[2.083,0.91037,0.439037,987.400391,51.76001,3.411999,411.5,1.0,0.0,null,null,null,"2020-01-04T06:30:00.000000000"]
[1.625,0.811111,0.452815,987.299805,51.549988,3.233002,411.299805,1.0,0.0,null,null,null,"2020-01-04T06:45:00.000000000"]
[2.367001,0.831111,0.426667,987.400391,52.179993,3.092999,411.799805,1.0,0.0,null,null,null,"2020-01-04T07:00:00.000000000"]
[3.069,0.868889,0.39163,988.0,53.059998,2.971001,411.5,1.0,0.0,null,null,null,"2020-01-04T07:15:00.000000000"]
[6.035004,1.59778,0.430148,988.0,53.070007,2.908001,411.799805,1.0,0.0,null,null,null,"2020-01-04T07:30:00.000000000"]
[4.275002,1.126671,0.426667,988.099609,53.26001,2.812,411.700195,1.0,0.0,null,null,null,"2020-01-04T07:45:00.000000000"]
[4.787003,1.131109,0.432592,988.099609,52.909973,2.754002,412.299805,1.0,0.0,null,null,null,"2020-01-04T08:00:00.000000000"]
[5.588997,1.271851,0.425185,988.099609,52.23999,2.716,412.399902,1.0,0.0,null,null,null,"2020-01-04T08:15:00.000000000"]
[7.789001,1.39185,0.481481,988.099609,51.799988,2.716,413.100098,1.0,0.0,null,null,null,"2020-01-04T08:30:00.000000000"]
[5.366997,1.40148,0.592074,988.099609,51.549988,2.659,412.299805,1.0,0.0,null,null,null,"2020-01-04T08:45:00.000000000"]
[6.467003,1.297041,0.465704,988.099609,51.580017,2.619999,412.899902,1.0,0.0,null,null,null,"2020-01-04T09:00:00.000000000"]
[10.289993,1.701481,0.534296,988.099609,51.77002,2.549999,413.799805,1.0,0.0,null,null,null,"2020-01-04T09:15:00.000000000"]
[9.218994,1.58148,0.526444,988.099609,51.679993,2.448002,414.299805,1.0,0.0,null,null,null,"2020-01-04T09:30:00.000000000"]
[6.710999,1.61482,0.593556,988.099609,51.690002,2.429001,413.5,1.0,0.0,null,null,null,"2020-01-04T09:45:00.000000000"]
[7.417,1.390369,0.530889,988.099609,51.679993,2.34,413.299805,1.0,0.0,null,null,null,"2020-01-04T10:00:00.000000000"]
[5.491997,1.540001,0.581704,988.099609,51.380005,2.333,413.799805,1.0,0.0,null,null,null,"2020-01-04T10:15:00.000000000"]
[8.658005,1.92667,0.636518,989.400391,51.400024,2.257,414.799805,1.0,0.0,null,null,null,"2020-01-04T10:30:00.000000000"]
[6.372002,1.714809,0.65237,989.799805,51.25,2.206001,415.200195,1.0,0.0,null,null,null,"2020-01-04T10:45:00.000000000"]
[5.579002,1.382959,0.574815,989.900391,51.320007,2.141998,414.100098,1.0,0.0,null,null,null,"2020-01-04T11:00:00.000000000"]
[8.328003,1.814819,0.639037,989.900391,51.059998,2.141998,416.100098,1.0,0.0,null,null,null,"2020-01-04T11:15:00.000000000"]
[9.339996,1.853331,0.653333,989.900391,51.25,2.136002,417.0,1.0,0.0,null,null,null,"2020-01-04T11:30:00.000000000"]
[9.753006,2.06741,0.814075,989.900391,51.22998,2.141998,417.100098,1.0,0.0,null,null,null,"2020-01-04T11:45:00.000000000"]
[9.753006,1.82296,0.676074,990.900391,51.48999,2.187,418.399902,1.0,0.0,null,null,null,"2020-01-04T12:00:00.000000000"]
[11.259995,1.975559,0.650371,991.5,51.359985,2.276001,419.799805,1.0,0.0,null,null,null,"2020-01-04T12:15:00.000000000"]
[15.25,2.347408,0.782962,991.599609,51.22998,2.416,419.700195,1.0,0.0,null,null,null,"2020-01-04T12:30:00.000000000"]
[14.100006,2.334068,0.716519,991.599609,51.309998,2.493,425.899902,1.0,0.0,null,null,null,"2020-01-04T12:45:00.000000000"]
[15.899994,2.48444,0.686889,991.599609,51.0,2.608002,422.200195,1.0,0.0,null,null,null,"2020-01-04T13:00:00.000000000"]
[20.070007,2.902222,0.78,991.599609,50.909973,2.659,422.5,1.0,0.0,null,null,null,"2020-01-04T13:15:00.000000000"]
[18.220001,2.33926,0.696815,991.599609,50.940002,2.742001,422.799805,1.0,0.0,null,null,null,"2020-01-04T13:30:00.000000000"]
[14.089996,2.382961,0.733333,991.599609,51.049988,2.812,421.5,1.0,0.0,null,null,null,"2020-01-04T13:45:00.000000000"]
[18.589996,2.48148,0.666666,991.599609,51.299988,2.927002,423.399902,1.0,0.0,null,null,null,"2020-01-04T14:00:00.000000000"]
[25.640015,3.01704,0.795555,991.599609,51.210022,3.009998,425.399902,1.0,0.0,null,null,null,"2020-01-04T14:15:00.000000000"]
[20.059998,2.628891,0.682444,992.200195,51.400024,3.042,426.5,1.0,0.0,null,null,null,"2020-01-04T14:30:00.000000000"]
[13.240005,2.037041,0.689408,993.0,51.450012,3.112,426.899902,1.0,0.0,null,null,null,"2020-01-04T14:45:00.000000000"]
[18.339996,2.476299,0.592593,993.400391,51.47998,3.188,427.0,1.0,0.0,null,null,null,"2020-01-04T15:00:00.000000000"]
[22.809998,2.82148,0.666148,993.400391,51.869995,3.067001,423.399902,1.0,0.0,null,null,null,"2020-01-04T15:15:00.000000000"]
[20.549988,2.697041,0.685926,993.400391,52.830017,2.945999,426.5,1.0,0.0,null,null,null,"2020-01-04T15:30:00.000000000"]
[17.920013,2.522221,0.816296,993.400391,53.840027,2.844002,427.100098,1.0,0.0,null,null,null,"2020-01-04T15:45:00.000000000"]
[16.059998,2.488892,0.837036,993.400391,54.330017,2.812,424.100098,1.0,0.0,null,null,null,"2020-01-04T16:00:00.000000000"]
[25.970001,3.282219,0.814075,993.400391,54.970032,2.818001,429.5,1.0,0.0,null,null,null,"2020-01-04T16:15:00.000000000"]
[19.019989,2.98222,1.07778,994.599609,55.179993,2.818001,429.5,1.0,0.0,null,null,null,"2020-01-04T16:30:00.000000000"]
[22.920013,3.418522,1.26741,995.099609,55.059998,2.920002,426.899902,1.0,0.0,null,null,null,"2020-01-04T16:45:00.000000000"]
[18.600006,3.172588,1.131109,995.099609,55.150024,2.997002,429.299805,1.0,0.0,null,null,null,"2020-01-04T17:00:00.000000000"]
[22.670013,3.418522,1.17407,995.099609,54.849976,3.035,426.5,1.0,0.0,null,null,null,"2020-01-04T17:15:00.000000000"]
[30.529999,4.26667,1.56518,995.900391,53.289978,3.207001,427.600098,1.0,0.0,null,null,null,"2020-01-04T17:30:00.000000000"]
[30.0,4.214081,1.293329,996.599609,51.220032,3.386002,429.399902,1.0,0.0,null,null,null,"2020-01-04T17:45:00.000000000"]
[36.900024,5.173332,1.42519,996.900391,50.119995,3.391998,426.799805,1.0,0.0,null,null,null,"2020-01-04T18:00:00.000000000"]
[28.380005,3.885189,1.15926,996.900391,49.900024,3.361,429.100098,1.0,0.0,null,null,null,"2020-01-04T18:15:00.000000000"]
[24.850006,3.716301,1.02519,997.400391,50.210022,3.251999,429.100098,1.0,0.0,null,null,null,"2020-01-04T18:30:00.000000000"]
[24.220001,3.623699,1.125931,998.700195,50.609985,3.112,426.299805,1.0,0.0,null,null,null,"2020-01-04T18:45:00.000000000"]
[24.76001,3.48148,0.937037,998.700195,50.820007,2.952,426.100098,1.0,0.0,null,null,null,"2020-01-04T19:00:00.000000000"]
[27.429993,3.640739,1.06815,998.700195,51.0,2.908001,428.899902,1.0,0.0,null,null,null,"2020-01-04T19:15:00.000000000"]
[19.480011,2.882961,0.90074,999.0,51.01001,2.825001,427.399902,1.0,0.0,null,null,null,"2020-01-04T19:30:00.000000000"]
[19.540009,2.686668,0.97926,1000.0,50.890015,2.716,427.399902,1.0,0.0,null,null,null,"2020-01-04T19:45:00.000000000"]
[25.119995,3.098518,1.07185,1000.0,50.210022,2.702999,429.5,1.0,0.0,null,null,null,"2020-01-04T20:00:00.000000000"]
[22.790009,3.188889,1.05407,1000.0,49.039978,2.619999,427.0,1.0,0.0,null,null,null,"2020-01-04T20:15:00.000000000"]
[23.910004,3.560001,1.30444,1000.0,46.970032,2.619999,426.200195,1.0,0.0,null,null,null,"2020-01-04T20:30:00.000000000"]
[19.769989,3.373329,1.24296,1002.0,45.619995,2.563,426.799805,1.0,0.0,null,null,null,"2020-01-04T20:45:00.000000000"]
[21.160004,3.562222,1.41852,1002.0,45.830017,2.403999,427.799805,1.0,0.0,null,null,null,"2020-01-04T21:00:00.000000000"]
[21.390015,3.434818,1.34148,1002.0,45.659973,2.282001,426.100098,1.0,0.0,null,null,null,"2020-01-04T21:15:00.000000000"]
[24.320007,4.303703,1.49407,1003.0,45.440002,2.187,426.200195,1.0,0.0,null,null,null,"2020-01-04T21:30:00.000000000"]
[17.769989,3.60593,1.50963,1004.0,45.400024,2.136002,426.5,1.0,0.0,null,null,null,"2020-01-04T21:45:00.000000000"]
[16.940002,3.65852,1.57259,1004.0,45.530029,2.046001,427.5,1.0,0.0,null,null,null,"2020-01-04T22:00:00.000000000"]
[20.5,3.615551,1.52667,1004.0,45.820007,1.969999,428.799805,1.0,0.0,null,null,null,"2020-01-04T22:15:00.000000000"]
[17.339996,3.40741,1.51037,1005.0,46.169983,1.912001,431.399902,1.0,0.0,null,null,null,"2020-01-04T22:30:00.000000000"]
[15.419998,3.23185,1.443701,1006.0,46.340027,1.836,431.600098,1.0,0.0,null,null,null,"2020-01-04T22:45:00.000000000"]
[16.619995,3.297039,1.43037,1006.0,47.030029,1.726999,430.5,1.0,0.0,null,null,null,"2020-01-04T23:00:00.000000000"]
[12.559998,2.830372,1.42148,1006.0,47.97998,1.657,429.399902,1.0,0.0,null,null,null,"2020-01-04T23:15:00.000000000"]
[12.539993,2.811111,1.24815,1006.0,48.72998,1.568001,429.399902,1.0,0.0,null,null,null,"2020-01-04T23:30:00.000000000"]
[15.740005,2.98074,1.08963,1007.0,49.419983,1.568001,429.700195,1.0,0.0,null,null,null,"2020-01-04T23:45:00.000000000"]
[13.199997,2.291111,0.948149,1007.0,50.150024,1.478001,430.0,1.0,0.0,null,null,null,"2020-01-05T00:00:00.000000000"]
[13.490005,2.510368,1.01778,1007.0,50.470032,1.472,429.700195,1.0,0.0,null,null,null,"2020-01-05T00:15:00.000000000"]
[15.119995,2.389629,0.917778,1007.0,50.659973,1.466,429.299805,1.0,0.0,null,null,null,"2020-01-05T00:30:00.000000000"]
[12.259995,2.494812,0.98,1008.0,51.02002,1.375999,431.799805,1.0,0.0,null,null,null,"2020-01-05T00:45:00.000000000"]
[11.960007,2.215561,0.936296,1009.0,51.52002,1.370001,432.899902,1.0,0.0,null,null,null,"2020-01-05T01:00:00.000000000"]
[9.770996,2.045189,0.89111,1009.0,52.119995,1.287001,433.0,1.0,0.0,null,null,null,"2020-01-05T01:15:00.000000000"]
[10.089996,2.240002,0.89111,1009.0,52.840027,1.184999,434.5,1.0,0.0,null,null,null,"2020-01-05T01:30:00.000000000"]
[10.190002,2.285179,1.02593,1009.0,53.539978,1.038,436.299805,1.0,0.0,null,null,null,"2020-01-05T01:45:00.000000000"]
[11.559998,2.786671,1.43037,1010.0,54.210022,0.9426,436.100098,1.0,0.0,null,null,null,"2020-01-05T02:00:00.000000000"]
[10.809998,2.35704,0.943704,1011.0,54.869995,0.8022,435.5,1.0,0.0,null,null,null,"2020-01-05T02:15:00.000000000"]
[10.020004,2.225929,0.88963,1011.0,55.5,0.7831,437.0,1.0,0.0,null,null,null,"2020-01-05T02:30:00.000000000"]
[8.959,2.360741,0.873334,1011.0,56.039978,0.7065,436.600098,1.0,0.0,null,null,null,"2020-01-05T02:45:00.000000000"]
[9.248001,2.290371,0.90074,1011.0,56.409973,0.6746,434.799805,1.0,0.0,null,null,null,"2020-01-05T03:00:00.000000000"]
[10.889999,2.32222,0.896297,1012.0,56.5,0.6746,435.200195,1.0,0.0,null,null,null,"2020-01-05T03:15:00.000000000"]
[10.860001,2.67926,1.06741,1013.0,56.710022,0.6937,435.700195,1.0,0.0,null,null,null,"2020-01-05T03:30:00.000000000"]
[9.613998,2.521481,1.00593,1013.0,57.080017,0.6236,437.0,1.0,0.0,null,null,null,"2020-01-05T03:45:00.000000000"]
[9.988998,2.332592,0.935556,1013.0,57.450012,0.6108,434.399902,1.0,0.0,null,null,null,"2020-01-05T04:00:00.000000000"]
[8.841995,2.348148,0.971852,1013.0,57.559998,0.6108,434.200195,1.0,0.0,null,null,null,"2020-01-05T04:15:00.000000000"]
[7.975998,2.120739,0.912593,1014.0,57.849976,0.6108,433.399902,1.0,0.0,null,null,null,"2020-01-05T04:30:00.000000000"]
[8.113007,2.326672,0.901482,1014.0,58.26001,0.6108,433.799805,1.0,0.0,null,null,null,"2020-01-05T04:45:00.000000000"]
[7.397003,2.14444,0.886667,1014.0,58.700012,0.5917,437.0,1.0,0.0,null,null,null,"2020-01-05T05:00:00.000000000"]
[9.378998,2.372589,0.982963,1014.0,59.080017,0.5151,436.0,1.0,0.0,null,null,null,"2020-01-05T05:15:00.000000000"]
[9.501007,2.387409,0.988148,1014.0,59.5,0.4385,432.799805,1.0,0.0,null,null,null,"2020-01-05T05:30:00.000000000"]
[7.751999,2.39185,0.953334,1014.0,59.710022,0.4577,434.5,1.0,0.0,null,null,null,"2020-01-05T05:45:00.000000000"]
[7.341003,2.19482,0.957777,1015.0,59.380005,0.5151,null,1.0,0.0,null,null,null,"2020-01-05T06:00:00.000000000"]
[6.613998,2.256302,0.938519,1016.0,59.460022,0.496,433.200195,1.0,0.0,null,null,null,"2020-01-05T06:15:00.000000000"]
[5.934998,2.125931,0.934814,1016.0,59.900024,0.3811,435.299805,1.0,0.0,null,null,null,"2020-01-05T06:30:00.000000000"]
[5.448997,2.09111,0.991852,1016.0,60.52002,0.1642,434.0,1.0,0.0,null,null,null,"2020-01-05T06:45:00.000000000"]
[6.195,2.185928,1.00667,1016.0,61.450012,-0.03357,433.700195,1.0,0.0,null,null,null,"2020-01-05T07:00:00.000000000"]
[5.113998,2.034821,0.976297,1016.0,62.26001,-0.1675,432.299805,1.0,0.0,null,null,null,"2020-01-05T07:15:00.000000000"]
[5.861,2.32074,1.037781,1016.0,62.940002,-0.2505,432.899902,1.0,0.0,null,null,null,"2020-01-05T07:30:00.000000000"]
[7.745003,2.486671,1.108891,1016.0,63.179993,-0.2505,434.100098,1.0,0.0,null,null,null,"2020-01-05T07:45:00.000000000"]
[4.976997,1.978519,1.01852,1017.0,63.450012,-0.276,432.899902,1.0,0.0,null,null,null,"2020-01-05T08:00:00.000000000"]
[8.940994,2.50148,1.1437,1018.0,63.73999,-0.3462,433.799805,1.0,0.0,null,null,null,"2020-01-05T08:15:00.000000000"]
[7.452003,2.377041,1.19482,1018.0,64.150024,-0.4419,434.600098,1.0,0.0,null,null,null,"2020-01-05T08:30:00.000000000"]
[6.431,2.285179,1.126671,1018.0,64.51001,-0.5376,434.0,1.0,0.0,null,null,null,"2020-01-05T08:45:00.000000000"]
[4.639999,1.99111,1.08667,1018.0,65.02002,-0.6078,434.100098,1.0,0.0,null,null,null,"2020-01-05T09:00:00.000000000"]
[5.979004,2.1637,1.132589,1018.0,65.819946,-0.6078,434.200195,1.0,0.0,null,null,null,"2020-01-05T09:15:00.000000000"]
[8.533997,2.402222,1.15259,1018.0,66.670044,-0.5376,438.600098,1.0,0.0,null,null,null,"2020-01-05T09:30:00.000000000"]
[6.104004,2.23259,1.139999,1020.0,67.430054,-0.5312,438.899902,1.0,0.0,null,null,null,"2020-01-05T09:45:00.000000000"]
[5.717003,2.313332,1.30444,1020.0,67.859985,-0.5376,440.100098,1.0,0.0,null,null,null,"2020-01-05T10:00:00.000000000"]
[6.744003,2.58593,1.547411,1020.0,68.650024,-0.6652,442.0,1.0,0.0,null,null,null,"2020-01-05T10:15:00.000000000"]
[5.593002,2.387409,1.49482,1020.0,68.97998,-0.729,441.5,1.0,0.0,null,null,null,"2020-01-05T10:30:00.000000000"]
[5.792999,2.191849,1.19482,1020.0,69.290039,-0.6269,438.200195,1.0,0.0,null,null,null,"2020-01-05T10:45:00.000000000"]
[6.772003,2.274071,1.15852,1020.0,69.400024,-0.5121,441.5,1.0,0.0,null,null,null,"2020-01-05T11:00:00.000000000"]
[4.263,2.01778,1.17926,1020.0,69.959961,-0.4419,438.5,1.0,0.0,null,null,null,"2020-01-05T11:15:00.000000000"]
[5.137001,2.240002,1.34222,1020.0,70.959961,-0.3972,438.700195,1.0,0.0,null,null,null,"2020-01-05T11:30:00.000000000"]
[5.219002,2.295551,1.33185,1020.0,71.800049,-0.3462,441.100098,1.0,0.0,null,null,null,"2020-01-05T11:45:00.000000000"]
[6.288002,2.422958,1.380739,1020.0,72.160034,-0.2696,446.200195,1.0,0.0,null,null,null,"2020-01-05T12:00:00.000000000"]
[5.581001,2.298519,1.382219,1020.0,71.72998,-0.2122,440.899902,1.0,0.0,null,null,null,"2020-01-05T12:15:00.000000000"]
[6.579002,2.44593,1.385191,1020.0,71.280029,-0.2505,441.700195,1.0,0.0,null,null,null,"2020-01-05T12:30:00.000000000"]
[9.654999,2.936298,1.602961,1020.0,70.76001,-0.2505,442.899902,1.0,0.0,null,null,null,"2020-01-05T12:45:00.000000000"]
[15.800003,4.477783,2.579262,1020.0,70.219971,-0.2505,444.299805,1.0,0.0,null,null,null,"2020-01-05T13:00:00.000000000"]
[13.529999,3.23037,1.699261,1020.0,69.26001,-0.2505,445.799805,1.0,0.0,null,null,null,"2020-01-05T13:15:00.000000000"]
[19.610016,3.923698,1.98741,1020.0,68.530029,-0.2505,450.100098,1.0,0.0,null,null,null,"2020-01-05T13:30:00.000000000"]
[22.399994,3.459259,1.396299,1020.0,67.900024,-0.1931,451.200195,1.0,0.0,null,null,null,"2020-01-05T13:45:00.000000000"]
[28.920013,4.580002,1.527411,1020.0,66.97998,-0.07823,450.5,1.0,0.0,null,null,null,"2020-01-05T14:00:00.000000000"]
[44.090027,5.944443,2.151852,1020.0,66.23999,0.03661,450.700195,1.0,0.0,null,null,null,"2020-01-05T14:15:00.000000000"]
[64.329956,7.292587,2.049629,1019.0,65.369995,0.2344,455.200195,1.0,0.0,null,null,null,"2020-01-05T14:30:00.000000000"]
[63.220032,8.696304,2.292591,1019.0,64.589966,0.3237,463.0,1.0,0.0,null,null,null,"2020-01-05T14:45:00.000000000"]
[66.130005,8.955551,2.3363,1018.0,64.209961,0.3237,459.399902,1.0,0.0,null,null,null,"2020-01-05T15:00:00.000000000"]
[61.72998,8.066666,2.193329,1018.0,64.52002,0.3237,459.0,1.0,0.0,null,null,null,"2020-01-05T15:15:00.000000000"]
[37.359985,5.665932,2.15778,1018.0,64.579956,0.3237,449.100098,1.0,0.0,null,null,null,"2020-01-05T15:30:00.000000000"]
[46.450012,6.860741,2.347408,1018.0,64.890015,0.2854,458.100098,1.0,0.0,null,null,null,"2020-01-05T15:45:00.000000000"]
[40.960022,5.755547,2.066669,1018.0,65.25,0.1514,450.600098,1.0,0.0,null,null,null,"2020-01-05T16:00:00.000000000"]
[45.76001,6.479248,2.32148,1018.0,65.690063,0.1387,450.200195,1.0,0.0,null,null,null,"2020-01-05T16:15:00.000000000"]
[44.349976,6.44519,2.301479,1018.0,65.599976,0.2535,449.0,1.0,0.0,null,null,null,"2020-01-05T16:30:00.000000000"]
[75.599976,7.503708,2.235561,1018.0,64.959961,0.3556,447.0,1.0,0.0,null,null,null,"2020-01-05T16:45:00.000000000"]
[60.049988,6.274811,2.122219,1018.0,63.840027,0.5598,448.299805,1.0,0.0,null,null,null,"2020-01-05T17:00:00.000000000"]
[34.940002,5.014069,1.880739,1017.0,62.75,0.7065,445.700195,1.0,0.0,null,null,null,"2020-01-05T17:15:00.000000000"]
[30.420013,4.627411,1.873329,1016.0,61.580017,0.8596,442.700195,1.0,0.0,null,null,null,"2020-01-05T17:30:00.000000000"]
[21.559998,4.120003,1.90963,1016.0,60.789978,0.9681,436.799805,1.0,0.0,null,null,null,"2020-01-05T17:45:00.000000000"]
[20.98999,4.118523,1.98667,1016.0,60.720032,1.139999,436.5,1.0,0.0,null,null,null,"2020-01-05T18:00:00.000000000"]
[18.25,3.577042,1.774071,1016.0,61.220032,1.281,435.399902,1.0,0.0,null,null,null,"2020-01-05T18:15:00.000000000"]
[22.170013,4.00074,1.805189,1016.0,61.77002,1.523001,437.0,1.0,0.0,null,null,null,"2020-01-05T18:30:00.000000000"]
[18.350006,4.046661,2.119999,1016.0,61.940002,1.771999,434.5,1.0,0.0,null,null,null,"2020-01-05T18:45:00.000000000"]
[22.730011,4.512589,2.559261,1015.0,62.25,1.995001,438.5,1.0,0.0,null,null,null,"2020-01-05T19:00:00.000000000"]
[25.429993,3.83334,1.74518,1014.0,68.25,1.836,435.899902,1.0,0.01,null,null,null,"2020-01-05T19:15:00.000000000"]
[11.339996,2.537041,1.32741,1014.0,76.609985,1.108,431.899902,2.0,0.02,null,null,null,"2020-01-05T19:30:00.000000000"]
[3.890999,2.26593,1.47481,1014.0,81.400024,0.732,431.799805,9.0,0.05,null,null,null,"2020-01-05T19:45:00.000000000"]
[4.012001,2.400002,1.637779,1013.0,84.329956,0.6108,431.0,9.0,0.12,null,null,null,"2020-01-05T20:00:00.000000000"]
[3.09,1.93704,1.375561,1013.0,86.180054,0.6108,430.299805,9.0,0.2,null,null,null,"2020-01-05T20:15:00.000000000"]
[2.446999,1.615561,1.201481,1013.0,87.459961,0.6491,430.100098,9.0,0.2,null,null,null,"2020-01-05T20:30:00.000000000"]
[2.536999,1.60815,1.14296,1013.0,88.369995,0.8405,430.299805,9.0,0.36,null,null,null,"2020-01-05T20:45:00.000000000"]
[2.109001,1.39926,1.036301,1011.0,88.949951,1.025,429.600098,9.0,0.25,null,null,null,"2020-01-05T21:00:00.000000000"]
[2.233002,1.39185,1.00296,1011.0,89.380005,1.134001,428.899902,9.0,0.24,null,null,null,"2020-01-05T21:15:00.000000000"]
[2.313,1.4363,1.06444,1011.0,89.709961,1.236,431.799805,9.0,0.3,null,null,null,"2020-01-05T21:30:00.000000000"]
[2.269001,1.360001,0.904445,1011.0,89.949951,1.299999,430.100098,9.0,0.27,null,null,null,"2020-01-05T21:45:00.000000000"]
[2.115002,1.27556,0.824445,1011.0,90.150024,1.408001,429.200195,9.0,0.15,null,null,null,"2020-01-05T22:00:00.000000000"]
[3.530998,1.972589,1.203699,1011.0,90.339966,1.587,435.799805,9.0,0.13,null,null,null,"2020-01-05T22:15:00.000000000"]
[2.485001,1.535561,1.08222,1010.0,90.51001,1.791,431.700195,9.0,0.12,null,null,null,"2020-01-05T22:30:00.000000000"]
[2.609001,1.59556,1.1,1010.0,90.609985,1.957001,429.899902,9.0,0.11,null,null,null,"2020-01-05T22:45:00.000000000"]
[2.706001,1.648149,1.15185,1010.0,90.640015,2.136002,431.200195,9.0,0.1,null,null,null,"2020-01-05T23:00:00.000000000"]
[2.618,1.690371,1.26,1010.0,90.560059,2.27,429.600098,9.0,0.1,null,null,null,"2020-01-05T23:15:00.000000000"]
[3.181,1.885191,1.297041,1009.0,90.530029,2.333,429.799805,9.0,0.1,null,null,null,"2020-01-05T23:30:00.000000000"]
[3.903,2.31778,1.60148,1009.0,90.609985,2.313999,434.200195,9.0,0.09,null,null,null,"2020-01-05T23:45:00.000000000"]
[3.282001,2.01852,1.41407,1009.0,90.859985,2.237999,432.0,9.0,0.09,null,null,null,"2020-01-06T00:00:00.000000000"]
[3.153,2.01704,1.534809,1009.0,91.140015,2.423,430.700195,9.0,0.09,null,null,null,"2020-01-06T00:15:00.000000000"]
[2.488998,1.57555,1.102221,1009.0,91.329956,2.837002,429.399902,9.0,0.08,null,null,null,"2020-01-06T00:30:00.000000000"]
[2.118999,1.39481,1.07704,1009.0,91.349976,3.009998,430.100098,9.0,0.09,null,null,null,"2020-01-06T00:45:00.000000000"]
[2.242001,1.447411,1.08667,1009.0,91.380005,3.105,427.799805,9.0,0.08,null,null,null,"2020-01-06T01:00:00.000000000"]
[2.243,1.453331,1.09482,1009.0,91.469971,3.195,429.100098,9.0,0.08,null,null,null,"2020-01-06T01:15:00.000000000"]
[2.140999,1.41778,1.09407,1009.0,91.609985,3.233002,427.799805,9.0,0.08,null,null,null,"2020-01-06T01:30:00.000000000"]
[2.132999,1.41556,1.08222,1009.0,91.75,3.354,427.5,9.0,0.08,null,null,null,"2020-01-06T01:45:00.000000000"]
[2.168999,1.442961,1.17704,1009.0,91.920044,3.539001,427.5,9.0,0.08,null,null,null,"2020-01-06T02:00:00.000000000"]
[1.912001,1.26148,0.942963,1009.0,92.079956,3.75,427.299805,9.0,0.08,null,null,null,"2020-01-06T02:15:00.000000000"]
[2.063,1.32444,0.935556,1009.0,92.180054,3.959999,426.100098,9.0,0.08,null,null,null,"2020-01-06T02:30:00.000000000"]
[1.967001,1.307409,0.973333,1009.0,92.27002,4.164001,426.700195,9.0,0.08,null,null,null,"2020-01-06T02:45:00.000000000"]
[2.224998,1.48741,1.137779,1009.0,92.27002,4.273003,427.200195,3.0,0.08,null,null,null,"2020-01-06T03:00:00.000000000"]
[2.275002,1.49111,1.126671,1009.0,92.329956,4.375,426.299805,9.0,0.08,null,null,null,"2020-01-06T03:15:00.000000000"]
[2.382999,1.542219,1.110371,1009.0,92.380005,4.496002,426.100098,3.0,0.08,null,null,null,"2020-01-06T03:30:00.000000000"]
[3.151001,1.89407,1.26593,1009.0,92.48999,4.662003,429.200195,3.0,0.08,null,null,null,"2020-01-06T03:45:00.000000000"]
[2.825001,1.802219,1.2437,1009.0,92.48999,4.795998,427.600098,3.0,0.08,null,null,null,"2020-01-06T04:00:00.000000000"]
[3.122002,1.97333,1.308889,1009.0,92.599976,4.852997,428.200195,3.0,0.08,null,null,null,"2020-01-06T04:15:00.000000000"]
[3.313,2.169632,1.55481,1010.0,92.609985,4.917,426.399902,3.0,0.08,null,null,null,"2020-01-06T04:30:00.000000000"]
[3.404999,2.184448,1.5,1011.0,92.619995,5.007004,428.299805,3.0,0.08,null,null,null,"2020-01-06T04:45:00.000000000"]
[3.678001,2.282959,1.453331,1011.0,92.650024,5.026001,429.5,3.0,0.08,null,null,null,"2020-01-06T05:00:00.000000000"]
[3.846001,2.397781,1.559259,1009.0,92.650024,5.026001,427.700195,3.0,0.08,null,null,null,"2020-01-06T05:15:00.000000000"]
[3.712002,2.386669,1.559259,1010.0,92.709961,5.013,426.399902,3.0,0.08,null,null,null,"2020-01-06T05:30:00.000000000"]
[3.777,2.462219,1.613331,1011.0,92.719971,5.013,427.100098,3.0,0.08,null,null,null,"2020-01-06T05:45:00.000000000"]
[3.869999,2.48074,1.66815,1011.0,92.77002,5.013,426.5,3.0,0.07,null,null,null,"2020-01-06T06:00:00.000000000"]
[3.997002,2.528149,1.691111,1011.0,92.839966,4.93,427.600098,3.0,0.07,null,null,null,"2020-01-06T06:15:00.000000000"]
[3.772999,2.473331,1.66593,1011.0,92.859985,4.917,425.299805,3.0,0.08,null,null,null,"2020-01-06T06:30:00.000000000"]
[3.812,2.506672,1.692591,1011.0,92.949951,4.873001,426.600098,3.0,0.08,null,null,null,"2020-01-06T06:45:00.000000000"]
[4.446999,2.75037,1.805929,1011.0,92.949951,4.917,427.200195,3.0,0.08,null,null,null,"2020-01-06T07:00:00.000000000"]
[4.288002,2.759258,1.81333,1011.0,93.030029,4.956001,427.200195,3.0,0.08,null,null,null,"2020-01-06T07:15:00.000000000"]
[4.094002,2.683701,1.814079,1011.0,93.060059,4.917,427.299805,3.0,0.08,null,null,null,"2020-01-06T07:30:00.000000000"]
[4.574997,2.873329,1.853331,1011.0,93.050049,4.865997,427.600098,3.0,0.07,null,null,null,"2020-01-06T07:45:00.000000000"]
[4.761002,2.973331,1.934071,1011.0,93.060059,4.821999,430.399902,3.0,0.07,null,null,null,"2020-01-06T08:00:00.000000000"]
[4.870003,3.036301,1.978519,1011.0,93.060059,4.738998,427.799805,3.0,0.07,null,null,null,"2020-01-06T08:15:00.000000000"]
[4.591003,2.895561,1.9163,1011.0,93.060059,4.725998,429.100098,3.0,0.07,null,null,null,"2020-01-06T08:30:00.000000000"]
[4.782997,2.960739,1.949631,1011.0,93.060059,4.725998,432.5,3.0,0.07,null,null,null,"2020-01-06T08:45:00.000000000"]
[5.350998,3.152592,2.065929,1011.0,93.060059,4.725998,432.799805,3.0,0.07,null,null,null,"2020-01-06T09:00:00.000000000"]
[5.556999,3.262959,2.09111,1011.0,93.060059,4.841003,435.5,3.0,0.07,null,null,null,"2020-01-06T09:15:00.000000000"]
[5.419998,3.182961,2.062962,1011.0,93.060059,4.891998,435.299805,3.0,0.07,null,null,null,"2020-01-06T09:30:00.000000000"]
[5.683998,3.262959,2.059261,1011.0,92.969971,4.917,435.200195,3.0,0.07,null,null,null,"2020-01-06T09:45:00.000000000"]
[6.002998,3.42593,2.192589,1011.0,92.900024,4.898003,439.799805,3.0,0.07,null,null,null,"2020-01-06T10:00:00.000000000"]
[5.873001,3.473339,2.262959,1011.0,92.819946,4.802002,434.100098,3.0,0.07,null,null,null,"2020-01-06T10:15:00.000000000"]
[6.007004,3.528149,2.273331,1011.0,92.719971,4.738998,437.299805,3.0,0.07,null,null,null,"2020-01-06T10:30:00.000000000"]
[5.555,3.49408,2.39259,1011.0,92.719971,4.828003,432.0,3.0,0.08,null,null,null,"2020-01-06T10:45:00.000000000"]
[5.518997,3.468151,2.389629,1011.0,92.690063,4.917,431.899902,3.0,0.08,null,null,null,"2020-01-06T11:00:00.000000000"]
[6.266998,3.756302,2.421478,1011.0,92.540039,5.0,434.0,3.0,0.07,null,null,null,"2020-01-06T11:15:00.000000000"]
[5.600998,3.49704,2.348148,1011.0,92.359985,5.171997,432.799805,3.0,0.07,null,null,null,"2020-01-06T11:30:00.000000000"]
[6.582001,3.794079,2.347408,1011.0,92.130005,5.357002,437.799805,3.0,0.07,null,null,null,"2020-01-06T11:45:00.000000000"]
[5.323997,3.34444,2.188889,1011.0,91.77002,5.536003,434.200195,3.0,0.07,null,null,null,"2020-01-06T12:00:00.000000000"]
[5.375,3.17926,1.976299,1011.0,91.369995,5.586998,432.899902,3.0,0.07,null,null,null,"2020-01-06T12:15:00.000000000"]
[5.768997,3.311111,2.066669,1011.0,91.01001,5.632004,438.899902,3.0,0.07,null,null,null,"2020-01-06T12:30:00.000000000"]
[5.401001,3.122231,1.9163,1011.0,90.690063,5.656998,439.600098,3.0,0.08,null,null,null,"2020-01-06T12:45:00.000000000"]
[4.610001,2.90741,1.90296,1011.0,90.459961,5.466003,433.399902,3.0,0.08,null,null,null,"2020-01-06T13:00:00.000000000"]
[4.873001,3.029629,2.011848,1011.0,90.48999,5.306,436.0,3.0,0.07,null,null,null,"2020-01-06T13:15:00.000000000"]
[4.947998,3.082222,2.10741,1011.0,90.619995,5.280998,438.899902,3.0,0.07,null,null,null,"2020-01-06T13:30:00.000000000"]
[5.155998,3.168892,2.09111,1011.0,90.780029,5.204002,440.5,3.0,0.07,null,null,null,"2020-01-06T13:45:00.000000000"]
[4.775002,3.099998,2.137779,1011.0,90.969971,5.204002,435.0,3.0,0.07,null,null,null,"2020-01-06T14:00:00.000000000"]
[5.614998,3.40815,2.279999,1011.0,91.199951,5.223,437.299805,3.0,0.07,null,null,null,"2020-01-06T14:15:00.000000000"]
[6.140999,3.803711,2.540001,1011.0,91.420044,5.326004,443.799805,3.0,0.07,null,null,null,"2020-01-06T14:30:00.000000000"]
[6.432999,3.76667,2.358521,1011.0,91.569946,5.472,443.600098,3.0,0.07,null,null,null,"2020-01-06T14:45:00.000000000"]
[6.026001,3.576302,2.30444,1011.0,91.52002,5.638,446.600098,3.0,0.07,null,null,null,"2020-01-06T15:00:00.000000000"]
[6.661003,4.00518,2.636299,1011.0,91.400024,5.778999,447.100098,3.0,0.07,null,null,null,"2020-01-06T15:15:00.000000000"]
[6.125,3.608891,2.32222,1011.0,91.26001,5.778999,443.600098,3.0,0.08,null,null,null,"2020-01-06T15:30:00.000000000"]
[6.129997,3.700741,2.4963,1011.0,91.219971,5.835999,444.899902,3.0,0.07,null,null,null,"2020-01-06T15:45:00.000000000"]
[6.349998,3.845932,2.625931,1011.0,91.099976,5.931999,451.100098,3.0,0.07,null,null,null,"2020-01-06T16:00:00.000000000"]
[6.132004,3.649632,2.39185,1011.0,90.910034,5.957001,445.700195,3.0,0.07,null,null,null,"2020-01-06T16:15:00.000000000"]
[5.754997,3.463711,2.279259,1011.0,90.73999,5.975998,445.5,3.0,0.07,null,null,null,"2020-01-06T16:30:00.000000000"]
[6.069,3.639999,2.512589,1011.0,90.670044,5.970001,442.600098,3.0,0.07,null,null,null,"2020-01-06T16:45:00.000000000"]
[5.988998,3.617779,2.471851,1011.0,90.670044,6.053001,445.700195,3.0,0.07,null,null,null,"2020-01-06T17:00:00.000000000"]
[5.563004,3.302959,2.199261,1010.0,90.650024,6.066002,448.0,3.0,0.07,null,null,null,"2020-01-06T17:15:00.000000000"]
[5.661003,3.39481,2.35482,1010.0,90.670044,6.066002,448.200195,3.0,0.08,null,null,null,"2020-01-06T17:30:00.000000000"]
[5.684998,3.436298,2.437778,1010.0,90.780029,6.058998,445.5,3.0,0.08,null,null,null,"2020-01-06T17:45:00.000000000"]
[5.446999,3.436298,2.559261,1011.0,90.940063,6.066002,440.5,3.0,0.08,null,null,null,"2020-01-06T18:00:00.000000000"]
[6.032997,3.60815,2.691109,1010.0,91.119995,6.071999,447.299805,3.0,0.08,null,null,null,"2020-01-06T18:15:00.000000000"]
[6.579002,4.018517,3.074821,1010.0,91.27002,6.154999,447.700195,3.0,0.08,null,null,null,"2020-01-06T18:30:00.000000000"]
[7.473,4.434067,3.457039,1010.0,91.390015,6.161003,446.200195,3.0,0.09,null,null,null,"2020-01-06T18:45:00.000000000"]
[7.063004,4.429626,3.559261,1009.0,91.530029,6.110001,442.299805,3.0,0.09,null,null,null,"2020-01-06T19:00:00.000000000"]
[6.695999,4.32148,3.474819,1009.0,91.73999,6.066002,437.799805,3.0,0.09,null,null,null,"2020-01-06T19:15:00.000000000"]
[6.167,3.859261,3.102219,1009.0,91.940063,6.091003,439.0,3.0,0.08,null,null,null,"2020-01-06T19:30:00.000000000"]
[6.167,3.825932,3.15778,1009.0,92.040039,6.167999,436.299805,3.0,0.08,null,null,null,"2020-01-06T19:45:00.000000000"]
[5.010002,3.044441,2.33556,1009.0,91.969971,6.250999,439.700195,3.0,0.08,null,null,null,"2020-01-06T20:00:00.000000000"]
[5.088997,2.99926,2.291111,1009.0,91.819946,6.257004,439.899902,3.0,0.08,null,null,null,"2020-01-06T20:15:00.000000000"]
[3.657001,2.311852,1.815559,1009.0,91.630005,6.257004,435.299805,3.0,0.08,null,null,null,"2020-01-06T20:30:00.000000000"]
[3.589001,2.200741,1.66963,1009.0,91.430054,6.294998,435.200195,3.0,0.08,null,null,null,"2020-01-06T20:45:00.000000000"]
[3.333,2.168892,1.705191,1009.0,91.349976,6.263,433.5,3.0,0.08,null,null,null,"2020-01-06T21:00:00.000000000"]
[3.401001,2.237782,1.797781,1009.0,91.459961,6.161003,431.600098,3.0,0.08,null,null,null,"2020-01-06T21:15:00.000000000"]
[3.505001,2.154072,1.59481,1009.0,91.469971,6.250999,435.299805,3.0,0.08,null,null,null,"2020-01-06T21:30:00.000000000"]
[4.453003,2.58741,1.90741,1009.0,91.469971,6.314003,446.600098,3.0,0.08,null,null,null,"2020-01-06T21:45:00.000000000"]
[4.799004,2.84444,2.206669,1009.0,91.459961,6.377998,436.899902,3.0,0.07,null,null,null,"2020-01-06T22:00:00.000000000"]
[4.472,2.803699,2.283699,1009.0,91.300049,6.455002,435.100098,3.0,0.08,null,null,null,"2020-01-06T22:15:00.000000000"]
[4.658997,2.741482,2.138519,1009.0,91.119995,6.551003,438.5,3.0,0.08,null,null,null,"2020-01-06T22:30:00.000000000"]
[3.415001,2.035561,1.49407,1009.0,90.829956,6.653,440.200195,3.0,0.08,null,null,null,"2020-01-06T22:45:00.000000000"]
[2.948002,1.865191,1.40963,1009.0,90.459961,6.671997,435.799805,3.0,0.08,null,null,null,"2020-01-06T23:00:00.000000000"]
[2.792999,1.714069,1.23778,1009.0,90.319946,6.646004,436.600098,3.0,0.08,null,null,null,"2020-01-06T23:15:00.000000000"]
[2.809002,1.782221,1.287411,1009.0,90.390015,6.595001,432.899902,3.0,0.08,null,null,null,"2020-01-06T23:30:00.000000000"]
[3.686001,2.261478,1.640739,1009.0,90.640015,6.576004,437.700195,3.0,0.08,null,null,null,"2020-01-06T23:45:00.000000000"]
[4.248001,2.547409,1.935551,1009.0,90.819946,6.57,435.200195,3.0,0.08,null,null,null,"2020-01-07T00:00:00.000000000"]
[2.958,1.808889,1.291849,1009.0,90.969971,6.543999,433.399902,3.0,0.08,null,null,null,"2020-01-07T00:15:00.000000000"]
[2.890999,1.779261,1.31333,1009.0,91.170044,6.543999,433.0,3.0,0.08,null,null,null,"2020-01-07T00:30:00.000000000"]
[2.375,1.5163,1.128891,1009.0,91.390015,6.525002,429.700195,3.0,0.08,null,null,null,"2020-01-07T00:45:00.000000000"]
[2.585999,1.698521,1.34741,1009.0,91.660034,6.505997,428.5,3.0,0.08,null,null,null,"2020-01-07T01:00:00.000000000"]
[2.083,1.365191,1.052589,1008.0,91.810059,6.556999,425.700195,3.0,0.08,null,null,null,"2020-01-07T01:15:00.000000000"]
[1.964001,1.222219,0.840741,1007.0,91.630005,6.639999,426.899902,3.0,0.08,null,null,null,"2020-01-07T01:30:00.000000000"]
[1.898001,1.17259,0.806667,1007.0,91.599976,6.57,427.299805,3.0,0.08,null,null,null,"2020-01-07T01:45:00.000000000"]
[1.434,0.914074,0.611333,1007.0,91.589966,6.551003,423.5,3.0,0.08,null,null,null,"2020-01-07T02:00:00.000000000"]
[1.094999,0.686889,0.449852,1007.0,91.130005,6.639999,423.600098,3.0,0.08,null,null,null,"2020-01-07T02:15:00.000000000"]
[1.975,1.197781,0.797037,1007.0,90.319946,6.716003,426.200195,3.0,0.08,null,null,null,"2020-01-07T02:30:00.000000000"]
[1.342001,0.834074,0.553556,1007.0,89.52002,6.754997,425.299805,3.0,0.08,null,null,null,"2020-01-07T02:45:00.000000000"]
[1.809,1.09185,0.722444,1007.0,88.650024,6.824997,425.5,3.0,0.08,null,null,null,"2020-01-07T03:00:00.000000000"]
[1.556999,0.968889,0.632074,1007.0,88.23999,6.741997,425.700195,3.0,0.08,null,null,null,"2020-01-07T03:15:00.000000000"]
[1.789,1.06518,0.675555,1007.0,88.01001,6.716003,430.600098,3.0,0.08,null,null,null,"2020-01-07T03:30:00.000000000"]
[1.719999,1.06815,0.773335,1007.0,87.5,6.748001,426.100098,3.0,0.08,null,null,null,"2020-01-07T03:45:00.000000000"]
[1.517,0.982963,0.735778,1007.0,86.790039,6.736,424.600098,3.0,0.08,null,null,null,"2020-01-07T04:00:00.000000000"]
[1.969,1.18,0.797037,1007.0,86.449951,6.716003,424.5,3.0,0.08,null,null,null,"2020-01-07T04:15:00.000000000"]
[1.629,1.043699,0.763704,1007.0,86.310059,6.582001,426.200195,3.0,0.08,null,null,null,"2020-01-07T04:30:00.000000000"]
[1.596001,1.027411,0.766667,1007.0,86.26001,6.327003,422.899902,3.0,0.08,null,null,null,"2020-01-07T04:45:00.000000000"]
[1.649,1.05555,0.782222,1007.0,86.410034,6.123001,423.799805,3.0,0.08,null,null,null,"2020-01-07T05:00:00.000000000"]
[1.521,0.966667,0.710593,1007.0,86.380005,6.211998,423.5,3.0,0.07,null,null,null,"2020-01-07T05:15:00.000000000"]
[1.476,0.940001,0.666666,1007.0,86.300049,6.320999,424.600098,3.0,0.08,null,null,null,"2020-01-07T05:30:00.000000000"]
[1.438999,0.913333,0.665185,1007.0,86.040039,6.447998,423.100098,3.0,0.07,null,null,null,"2020-01-07T05:45:00.000000000"]
[1.291,0.836296,0.612371,1007.0,85.719971,6.403999,424.299805,3.0,0.08,null,null,null,"2020-01-07T06:00:00.000000000"]
[1.212999,0.767407,0.524445,1007.0,85.5,6.352997,422.600098,3.0,0.08,null,null,null,"2020-01-07T06:15:00.000000000"]
[1.207001,0.772592,0.506148,1007.0,85.329956,6.327003,423.799805,3.0,0.07,null,null,null,"2020-01-07T06:30:00.000000000"]
[1.163,0.725408,0.45237,1007.0,85.560059,6.199997,423.0,3.0,0.07,null,null,null,"2020-01-07T06:45:00.000000000"]
[1.041,0.678,0.440518,1007.0,85.859985,6.098,424.700195,3.0,0.07,null,null,null,"2020-01-07T07:00:00.000000000"]
[1.191,0.769629,0.529408,1007.0,86.219971,5.951004,424.100098,3.0,0.07,null,null,null,"2020-01-07T07:15:00.000000000"]
[1.292999,0.802222,0.52837,1007.0,86.459961,5.874001,425.100098,3.0,0.07,null,null,null,"2020-01-07T07:30:00.000000000"]
[1.239,0.80074,0.585185,1007.0,86.72998,5.785004,425.600098,3.0,0.07,null,null,null,"2020-01-07T07:45:00.000000000"]
[1.181,0.763704,0.555037,1007.0,86.72998,5.727997,426.899902,3.0,0.07,null,null,null,"2020-01-07T08:00:00.000000000"]
[1.577,0.964444,0.643926,1007.0,86.589966,5.632004,428.899902,3.0,0.08,null,null,null,"2020-01-07T08:15:00.000000000"]
[1.620001,0.985925,0.656815,1007.0,86.670044,5.586998,432.299805,3.0,0.08,null,null,null,"2020-01-07T08:30:00.000000000"]
[1.707001,1.06074,0.713111,1007.0,86.920044,5.625,436.100098,3.0,0.08,null,null,null,"2020-01-07T08:45:00.000000000"]
[2.033001,1.272591,0.930371,1007.0,87.119995,5.695999,431.200195,3.0,0.07,null,null,null,"2020-01-07T09:00:00.000000000"]
[1.802,1.17704,0.858519,1007.0,87.079956,5.778999,430.600098,3.0,0.07,null,null,null,"2020-01-07T09:15:00.000000000"]
[1.43,0.914815,0.670148,1007.0,87.069946,5.778999,430.600098,3.0,0.07,null,null,null,"2020-01-07T09:30:00.000000000"]
[2.059002,1.25852,0.894815,1007.0,86.959961,5.842003,434.0,3.0,0.08,null,null,null,"2020-01-07T09:45:00.000000000"]
[2.056,1.264441,0.911853,1007.0,86.800049,5.874001,438.600098,3.0,0.08,null,null,null,"2020-01-07T10:00:00.000000000"]
[2.396999,1.5163,1.10593,1007.0,86.560059,5.830002,431.799805,3.0,0.07,null,null,null,"2020-01-07T10:15:00.000000000"]
[3.288002,1.98296,1.470369,1009.0,86.380005,5.918999,449.100098,3.0,0.07,null,null,null,"2020-01-07T10:30:00.000000000"]
[3.441002,2.076302,1.559259,1008.0,86.01001,5.975998,441.600098,3.0,0.07,null,null,null,"2020-01-07T10:45:00.000000000"]
[3.651001,2.25481,1.75852,1009.0,85.530029,5.983002,443.299805,3.0,0.07,null,null,null,"2020-01-07T11:00:00.000000000"]
[4.375,2.692589,2.18148,1009.0,85.060059,5.983002,449.100098,3.0,0.07,null,null,null,"2020-01-07T11:15:00.000000000"]
[5.053001,3.033329,2.422958,1009.0,84.640015,6.014999,445.5,3.0,0.07,null,null,null,"2020-01-07T11:30:00.000000000"]
[5.566002,3.289631,2.66296,1009.0,84.199951,6.066002,448.100098,3.0,0.07,null,null,null,"2020-01-07T11:45:00.000000000"]
[4.998001,3.077782,2.545189,1009.0,83.719971,6.066002,443.299805,3.0,0.07,null,null,null,"2020-01-07T12:00:00.000000000"]
[5.917999,3.577042,2.96666,1009.0,83.47998,6.046997,444.700195,3.0,0.07,null,null,null,"2020-01-07T12:15:00.000000000"]
[6.209,3.618519,2.94593,1009.0,83.219971,6.040001,445.700195,3.0,0.07,null,null,null,"2020-01-07T12:30:00.000000000"]
[5.847,3.512589,2.914822,1009.0,83.130005,5.988998,447.700195,3.0,0.07,null,null,null,"2020-01-07T12:45:00.000000000"]
[6.691002,4.08667,3.416302,1009.0,83.25,5.887001,443.200195,3.0,0.07,null,null,null,"2020-01-07T13:00:00.000000000"]
[7.001999,4.369629,3.724442,1009.0,83.410034,5.809998,438.299805,3.0,0.06,null,null,null,"2020-01-07T13:15:00.000000000"]
[8.320007,5.043701,4.255562,1009.0,83.76001,5.785004,443.899902,3.0,0.06,null,null,null,"2020-01-07T13:30:00.000000000"]
[10.300003,6.097038,5.205193,1009.0,84.040039,5.861,449.600098,3.0,0.06,null,null,null,"2020-01-07T13:45:00.000000000"]
[9.126999,5.528893,4.739258,1009.0,83.930054,5.842003,440.700195,3.0,0.06,null,null,null,"2020-01-07T14:00:00.000000000"]
[8.755005,5.560738,4.82148,1009.0,83.73999,5.848999,439.399902,3.0,0.05,null,null,null,"2020-01-07T14:15:00.000000000"]
[9.699005,5.842216,5.049629,1009.0,83.609985,5.861,444.299805,3.0,0.05,null,null,null,"2020-01-07T14:30:00.000000000"]
[9.270996,5.709633,4.91037,1009.0,83.48999,5.797997,440.600098,2.0,0.04,null,null,null,"2020-01-07T14:45:00.000000000"]
[9.498993,5.91185,5.235558,1009.0,83.48999,5.778999,442.5,2.0,0.04,null,null,null,"2020-01-07T15:00:00.000000000"]
[11.910004,6.796303,5.82518,1009.0,83.530029,5.842003,450.700195,2.0,0.03,null,null,null,"2020-01-07T15:15:00.000000000"]
[18.730011,11.385193,10.340698,1009.0,83.410034,5.874001,448.200195,2.0,0.03,null,null,null,"2020-01-07T15:30:00.000000000"]
[13.610001,7.466667,6.461487,1009.0,83.319946,5.918999,449.100098,2.0,0.02,null,null,null,"2020-01-07T15:45:00.000000000"]
[14.539993,7.903702,6.753342,1009.0,83.209961,5.975998,450.799805,2.0,0.02,null,null,null,"2020-01-07T16:00:00.000000000"]
[15.649994,8.274063,7.039261,1009.0,83.079956,6.066002,454.299805,2.0,0.02,null,null,null,"2020-01-07T16:15:00.000000000"]
[13.339996,7.533333,6.583702,1009.0,82.920044,5.913002,442.799805,2.0,0.02,null,null,null,"2020-01-07T16:30:00.000000000"]
[15.320007,7.985184,6.672592,1009.0,82.959961,5.874001,442.799805,1.0,0.01,null,null,null,"2020-01-07T16:45:00.000000000"]
[16.450012,8.511124,7.101494,1009.0,82.869995,5.938004,450.600098,1.0,0.01,null,null,null,"2020-01-07T17:00:00.000000000"]
[14.940002,7.970367,6.750381,1009.0,82.680054,5.951004,445.200195,1.0,0.01,null,null,null,"2020-01-07T17:15:00.000000000"]
[16.290009,8.399994,6.980003,1009.0,82.619995,5.918999,451.799805,1.0,0.01,null,null,null,"2020-01-07T17:30:00.000000000"]
[16.910004,8.53334,7.119263,1009.0,82.650024,5.970001,449.200195,1.0,0.01,null,null,null,"2020-01-07T17:45:00.000000000"]
[17.140015,8.837036,7.429626,1009.0,82.579956,5.957001,449.700195,1.0,0.01,null,null,null,"2020-01-07T18:00:00.000000000"]
[17.630005,9.096298,7.562973,1009.0,82.459961,6.001999,456.100098,1.0,0.01,null,null,null,"2020-01-07T18:15:00.000000000"]
[17.970001,9.192596,7.85186,1009.0,82.25,5.983002,451.600098,1.0,0.01,null,null,null,"2020-01-07T18:30:00.000000000"]
[14.559998,7.688889,6.543701,1009.0,82.199951,5.970001,445.899902,1.0,0.01,null,null,null,"2020-01-07T18:45:00.000000000"]
[15.600006,8.044434,6.662964,1009.0,82.130005,5.988998,446.600098,1.0,0.01,null,null,null,"2020-01-07T19:00:00.000000000"]
[12.610001,7.054817,6.114822,1009.0,81.910034,6.040001,443.0,1.0,0.01,null,null,null,"2020-01-07T19:15:00.000000000"]
[13.740005,7.292587,6.135559,1009.0,81.77002,5.970001,440.799805,1.0,0.01,null,null,null,"2020-01-07T19:30:00.000000000"]
[15.5,8.251846,7.051109,1009.0,81.670044,5.944,444.100098,1.0,0.01,null,null,null,"2020-01-07T19:45:00.000000000"]
[14.160004,7.755562,6.580002,1009.0,81.72998,5.772003,436.399902,1.0,0.01,null,null,null,"2020-01-07T20:00:00.000000000"]
[12.940002,7.289627,6.301483,1009.0,82.190063,5.682999,435.399902,1.0,0.01,null,null,null,"2020-01-07T20:15:00.000000000"]
[12.149994,7.562973,6.894081,1009.0,82.670044,5.599998,434.200195,1.0,0.01,null,null,null,"2020-01-07T20:30:00.000000000"]
[12.5,7.970367,7.308891,1009.0,83.069946,5.511002,432.700195,1.0,0.01,null,null,null,"2020-01-07T20:45:00.000000000"]
[13.350006,8.688889,8.066666,1009.0,83.150024,5.529999,432.700195,1.0,0.01,null,null,null,"2020-01-07T21:00:00.000000000"]
[15.369995,9.614807,8.888885,1008.0,83.099976,5.568001,433.799805,1.0,0.01,null,null,null,"2020-01-07T21:15:00.000000000"]
[16.640015,10.348099,9.651855,1008.0,83.030029,5.503998,435.100098,1.0,0.01,null,null,null,"2020-01-07T21:30:00.000000000"]
[19.540009,11.770401,9.977783,1008.0,83.0,5.586998,437.299805,1.0,0.01,null,null,null,"2020-01-07T21:45:00.000000000"]
[16.690002,10.785202,10.192596,1008.0,82.920044,5.632004,437.100098,1.0,0.01,null,null,null,"2020-01-07T22:00:00.000000000"]
[17.910004,11.140701,10.370407,1007.0,83.030029,5.586998,437.700195,1.0,0.01,null,null,null,"2020-01-07T22:15:00.000000000"]
[16.779999,10.866699,10.199997,1007.0,83.190063,5.586998,439.799805,1.0,0.01,null,null,null,"2020-01-07T22:30:00.000000000"]
[16.809998,10.577805,9.911118,1007.0,83.290039,5.573997,437.700195,1.0,0.01,null,null,null,"2020-01-07T22:45:00.000000000"]
[15.630005,9.970383,9.414825,1007.0,83.349976,5.511002,434.5,1.0,0.01,null,null,null,"2020-01-07T23:00:00.000000000"]
[15.509995,9.755554,9.170364,1007.0,83.219971,5.581001,435.399902,1.0,0.01,null,null,null,"2020-01-07T23:15:00.000000000"]
[14.130005,8.94075,8.311111,1007.0,82.910034,5.586998,435.799805,1.0,0.01,null,null,null,"2020-01-07T23:30:00.000000000"]
[13.479996,8.140747,7.44445,1006.0,82.560059,5.586998,433.700195,1.0,0.01,null,null,null,"2020-01-07T23:45:00.000000000"]
[11.009995,7.261482,6.751862,1006.0,82.180054,5.586998,432.700195,1.0,0.01,null,null,null,"2020-01-08T00:00:00.000000000"]
[9.733002,6.64518,6.170372,1006.0,81.959961,5.586998,430.100098,1.0,0.01,null,null,null,"2020-01-08T00:15:00.000000000"]
[8.552994,5.897041,5.422958,1006.0,81.630005,5.586998,429.600098,1.0,0.01,null,null,null,"2020-01-08T00:30:00.000000000"]
[8.927994,5.902962,5.345932,1005.0,81.23999,5.594002,429.700195,1.0,0.01,null,null,null,"2020-01-08T00:45:00.000000000"]
[9.024994,6.019257,5.32148,1004.0,81.22998,5.536003,428.600098,1.0,0.01,null,null,null,"2020-01-08T01:00:00.000000000"]
[8.660995,5.974083,5.436287,1005.0,81.640015,5.490997,428.200195,1.0,0.01,null,null,null,"2020-01-08T01:15:00.000000000"]
[8.106003,5.476288,4.931107,1005.0,81.98999,5.490997,428.299805,1.0,0.01,null,null,null,"2020-01-08T01:30:00.000000000"]
[7.404999,5.080002,4.559998,1004.0,82.089966,5.490997,427.600098,1.0,0.01,null,null,null,"2020-01-08T01:45:00.000000000"]
[7.292999,5.148888,4.674812,1004.0,82.349976,5.511002,426.200195,1.0,0.01,null,null,null,"2020-01-08T02:00:00.000000000"]
[7.428001,4.925194,4.35778,1004.0,82.670044,5.490997,426.100098,1.0,0.01,null,null,null,"2020-01-08T02:15:00.000000000"]
[6.897003,4.810371,4.294067,1004.0,82.650024,5.561996,425.700195,1.0,0.01,null,null,null,"2020-01-08T02:30:00.000000000"]
[6.373001,4.40963,3.90815,1003.0,82.130005,5.689003,425.200195,1.0,0.01,null,null,null,"2020-01-08T02:45:00.000000000"]
[5.890999,4.023697,3.507412,1002.0,81.26001,5.797997,424.5,1.0,0.01,null,null,null,"2020-01-08T03:00:00.000000000"]
[6.017998,3.940739,3.25481,1002.0,80.680054,5.900002,424.100098,1.0,0.01,null,null,null,"2020-01-08T03:15:00.000000000"]
[5.334999,3.545929,2.91185,1002.0,79.839966,6.040001,424.100098,1.0,0.01,null,null,null,"2020-01-08T03:30:00.000000000"]
[4.903,3.347408,2.631111,1001.0,80.099976,5.963997,423.5,2.0,0.02,null,null,null,"2020-01-08T03:45:00.000000000"]
[4.629997,3.225929,2.582958,1000.0,80.969971,5.874001,422.700195,2.0,0.02,null,null,null,"2020-01-08T04:00:00.000000000"]
[5.109001,3.486671,2.64222,1000.0,81.150024,5.887001,422.0,1.0,0.01,null,null,null,"2020-01-08T04:15:00.000000000"]
[5.178001,3.546669,2.6437,1000.0,81.400024,5.874001,421.200195,1.0,0.01,null,null,null,"2020-01-08T04:30:00.000000000"]
[5.362,3.618519,2.551109,999.700195,81.550049,5.868004,420.200195,1.0,0.01,null,null,null,"2020-01-08T04:45:00.000000000"]
[5.359001,3.554821,2.42667,998.700195,81.459961,5.874001,420.200195,1.0,0.01,null,null,null,"2020-01-08T05:00:00.000000000"]
[5.669998,3.726669,2.537041,998.700195,81.219971,5.874001,419.200195,1.0,0.01,null,null,null,"2020-01-08T05:15:00.000000000"]
[6.148003,3.972591,2.580002,998.700195,80.940063,5.887001,419.299805,1.0,0.01,null,null,null,"2020-01-08T05:30:00.000000000"]
[5.702003,3.740742,2.461479,998.700195,81.069946,5.855003,418.600098,1.0,0.01,null,null,null,"2020-01-08T05:45:00.000000000"]
[5.869003,3.81852,2.541481,998.700195,81.01001,5.874001,418.5,1.0,0.01,null,null,null,"2020-01-08T06:00:00.000000000"]
[5.967003,3.92741,2.562222,998.700195,80.949951,5.874001,417.899902,2.0,0.02,null,null,null,"2020-01-08T06:15:00.000000000"]
[6.110001,3.971111,2.564449,998.700195,80.859985,5.944,417.399902,1.0,0.01,null,null,null,"2020-01-08T06:30:00.000000000"]
[6.161003,4.028893,2.535561,998.5,80.660034,5.975998,416.799805,1.0,0.01,null,null,null,"2020-01-08T06:45:00.000000000"]
[6.133003,4.011848,2.5,996.900391,80.369995,6.066002,417.5,1.0,0.01,null,null,null,"2020-01-08T07:00:00.000000000"]
[6.217003,4.09037,2.51778,996.900391,80.089966,6.066002,417.600098,1.0,0.01,null,null,null,"2020-01-08T07:15:00.000000000"]
[6.359001,4.169632,2.58889,996.900391,79.949951,6.136002,417.799805,1.0,0.01,null,null,null,"2020-01-08T07:30:00.000000000"]
[6.376999,4.139259,2.58593,996.900391,79.660034,6.224998,418.0,1.0,0.01,null,null,null,"2020-01-08T07:45:00.000000000"]
[6.621002,4.300003,2.740002,995.5,79.540039,6.206001,418.899902,1.0,0.01,null,null,null,"2020-01-08T08:00:00.000000000"]
[7.013,4.517776,2.808151,995.099609,79.869995,6.161003,419.5,1.0,0.01,null,null,null,"2020-01-08T08:15:00.000000000"]
[7.087997,4.435547,2.8363,995.099609,80.27002,6.269997,422.799805,1.0,0.01,null,null,null,"2020-01-08T08:30:00.000000000"]
[7.327003,4.513344,2.898521,995.099609,80.390015,6.397003,426.799805,1.0,0.01,null,null,null,"2020-01-08T08:45:00.000000000"]
[7.558998,4.503708,2.98148,995.099609,80.410034,6.576004,423.0,1.0,0.01,null,null,null,"2020-01-08T09:00:00.000000000"]
[7.195999,4.44593,3.01778,995.099609,80.410034,6.704002,421.600098,1.0,0.01,null,null,null,"2020-01-08T09:15:00.000000000"]
[7.498001,4.509628,3.114079,995.0,80.469971,6.831001,421.700195,1.0,0.01,null,null,null,"2020-01-08T09:30:00.000000000"]
[8.175995,4.553337,2.953331,993.599609,80.709961,6.831001,424.200195,1.0,0.01,null,null,null,"2020-01-08T09:45:00.000000000"]
[8.039001,4.368889,2.75333,995.0,81.030029,6.907997,428.299805,1.0,0.01,null,null,null,"2020-01-08T10:00:00.000000000"]
[6.829002,3.916302,2.784439,995.099609,81.209961,7.042,434.100098,1.0,0.01,null,null,null,"2020-01-08T10:15:00.000000000"]
[5.609001,3.149632,2.138519,995.099609,80.97998,7.386002,438.0,1.0,0.01,null,null,null,"2020-01-08T10:30:00.000000000"]
[4.541,2.461479,1.59778,994.700195,80.25,7.814003,435.5,2.0,0.02,null,null,null,"2020-01-08T10:45:00.000000000"]
[3.995998,2.149632,1.310369,993.900391,79.52002,8.171005,435.899902,2.0,0.02,null,null,null,"2020-01-08T11:00:00.000000000"]
[3.402,1.817039,0.997778,993.5,78.75,8.649994,432.399902,2.0,0.02,null,null,null,"2020-01-08T11:15:00.000000000"]
[3.951,2.08963,1.24519,993.400391,77.680054,9.039001,430.399902,2.0,0.02,null,null,null,"2020-01-08T11:30:00.000000000"]
[4.609001,2.522221,1.43259,993.400391,76.75,9.242996,427.700195,2.0,0.02,null,null,null,"2020-01-08T11:45:00.000000000"]
[5.903999,3.101479,1.65185,993.400391,76.190063,9.402008,431.399902,2.0,0.02,null,null,null,"2020-01-08T12:00:00.000000000"]
[6.144997,3.24963,1.93111,993.400391,76.180054,9.414993,429.399902,2.0,0.02,null,null,null,"2020-01-08T12:15:00.000000000"]
[6.973999,3.691849,2.137039,993.400391,76.420044,9.485001,427.399902,2.0,0.02,null,null,null,"2020-01-08T12:30:00.000000000"]
[6.932999,3.649632,2.09111,993.400391,76.51001,9.524002,432.200195,2.0,0.02,null,null,null,"2020-01-08T12:45:00.000000000"]
[6.934998,3.691849,2.26815,993.400391,76.51001,9.593994,434.700195,2.0,0.02,null,null,null,"2020-01-08T13:00:00.000000000"]
[6.209,3.362221,1.954809,993.400391,76.579956,9.606995,430.299805,2.0,0.02,null,null,null,"2020-01-08T13:15:00.000000000"]
[6.614998,3.508152,2.09185,993.400391,76.810059,9.632004,430.200195,2.0,0.02,null,null,null,"2020-01-08T13:30:00.000000000"]
[6.525002,3.491112,2.150372,993.400391,76.880005,9.727997,425.5,2.0,0.02,null,null,null,"2020-01-08T13:45:00.000000000"]
[8.899002,4.902969,3.448891,993.400391,76.640015,9.880997,429.700195,2.0,0.02,null,null,null,"2020-01-08T14:00:00.000000000"]
[6.752998,3.57407,2.137039,993.400391,76.640015,9.951004,426.600098,2.0,0.02,null,null,null,"2020-01-08T14:15:00.000000000"]
[8.227005,4.279259,2.439259,993.400391,76.410034,10.089996,432.600098,2.0,0.02,null,null,null,"2020-01-08T14:30:00.000000000"]
[8.033005,4.17704,2.42667,993.400391,75.819946,10.160004,432.200195,2.0,0.02,null,null,null,"2020-01-08T14:45:00.000000000"]
[8.513,3.948891,2.284439,993.400391,74.719971,10.259995,426.399902,2.0,0.02,null,null,null,"2020-01-08T15:00:00.000000000"]
[11.380005,4.194077,2.364449,993.400391,72.550049,10.369995,427.399902,2.0,0.02,null,null,null,"2020-01-08T15:15:00.000000000"]
[11.680008,4.637779,2.722221,993.400391,70.859985,10.470001,425.700195,2.0,0.02,null,null,null,"2020-01-08T15:30:00.000000000"]
[13.570007,4.758522,2.609631,993.400391,68.319946,10.559998,425.799805,1.0,0.01,null,null,null,"2020-01-08T15:45:00.000000000"]
[17.970001,5.221481,2.802219,993.700195,67.22998,10.559998,428.600098,1.0,0.01,null,null,null,"2020-01-08T16:00:00.000000000"]
[17.480011,5.103699,2.654072,995.0,66.219971,10.509995,432.299805,1.0,0.01,null,null,null,"2020-01-08T16:15:00.000000000"]
[23.809998,6.131851,3.045189,995.099609,65.390015,10.339996,432.299805,1.0,0.01,null,null,null,"2020-01-08T16:30:00.000000000"]
[25.119995,6.222961,3.030369,995.099609,63.409973,10.149994,430.0,1.0,0.01,null,null,null,"2020-01-08T16:45:00.000000000"]
[35.179993,6.802223,2.713329,995.099609,61.690002,9.938004,432.299805,1.0,0.01,null,null,null,"2020-01-08T17:00:00.000000000"]
[36.429993,6.983704,2.707409,996.099609,60.409973,9.638,430.5,1.0,0.01,null,null,null,"2020-01-08T17:15:00.000000000"]
[36.359985,6.974068,2.707409,996.900391,59.940002,9.307007,432.200195,1.0,0.01,null,null,null,"2020-01-08T17:30:00.000000000"]
[34.549988,6.82148,2.65926,996.900391,60.109985,9.026001,431.299805,1.0,0.01,null,null,null,"2020-01-08T17:45:00.000000000"]
[38.390015,6.948891,2.774811,996.900391,60.330017,8.802994,434.799805,1.0,0.01,null,null,null,"2020-01-08T18:00:00.000000000"]
[36.77002,6.781479,2.528149,996.900391,60.859985,8.535004,438.399902,1.0,0.01,null,null,null,"2020-01-08T18:15:00.000000000"]
[40.049988,7.228889,2.782959,997.0,61.799988,8.317993,448.600098,1.0,0.01,null,null,null,"2020-01-08T18:30:00.000000000"]
[31.350006,6.488152,2.696301,996.900391,62.619995,8.031006,437.5,1.0,0.01,null,null,null,"2020-01-08T18:45:00.000000000"]
[28.100006,5.842216,2.462219,997.5,63.049988,7.814003,428.700195,1.0,0.01,null,null,null,"2020-01-08T19:00:00.000000000"]
[27.070007,6.208153,2.507412,998.700195,63.190002,7.635002,427.899902,1.0,0.01,null,null,null,"2020-01-08T19:15:00.000000000"]
[30.269989,6.812599,2.73111,998.700195,63.409973,7.456001,431.0,1.0,0.01,null,null,null,"2020-01-08T19:30:00.000000000"]
[35.390015,6.959259,2.689629,998.700195,63.609985,7.271004,431.700195,1.0,0.01,null,null,null,"2020-01-08T19:45:00.000000000"]
[33.840027,6.746674,2.972591,998.700195,63.700012,7.067001,431.200195,1.0,0.01,null,null,null,"2020-01-08T20:00:00.000000000"]
[29.170013,6.662964,2.72963,998.700195,63.23999,6.889,428.399902,1.0,0.01,null,null,null,"2020-01-08T20:15:00.000000000"]
[24.970001,5.760002,2.529629,998.700195,62.640015,6.729004,424.200195,1.0,0.01,null,null,null,"2020-01-08T20:30:00.000000000"]
[23.98999,5.877777,2.548149,998.700195,62.470032,6.582001,425.100098,1.0,0.01,null,null,null,"2020-01-08T20:45:00.000000000"]
[25.890015,5.58445,2.328892,998.700195,62.179993,6.487,424.399902,1.0,0.01,null,null,null,"2020-01-08T21:00:00.000000000"]
[27.779999,6.327408,2.457039,998.700195,61.909973,6.390999,426.899902,1.0,0.01,null,null,null,"2020-01-08T21:15:00.000000000"]
[26.929993,6.240738,2.641479,998.799805,62.340027,6.232002,427.299805,1.0,0.01,null,null,null,"2020-01-08T21:30:00.000000000"]
[23.390015,6.011124,2.57037,999.200195,62.77002,6.110001,425.0,1.0,0.01,null,null,null,"2020-01-08T21:45:00.000000000"]
[22.049988,5.634819,2.418522,999.5,63.359985,5.970001,424.5,1.0,0.01,null,null,null,"2020-01-08T22:00:00.000000000"]
[25.950012,5.852592,2.48518,1000.0,63.47998,5.944,426.200195,1.0,0.01,null,null,null,"2020-01-08T22:15:00.000000000"]
[17.640015,4.937042,2.201481,1000.0,63.690002,5.842003,423.700195,1.0,0.01,null,null,null,"2020-01-08T22:30:00.000000000"]
[17.850006,5.169632,2.32,1000.0,63.830017,5.739998,422.600098,1.0,0.01,null,null,null,"2020-01-08T22:45:00.000000000"]
[15.460007,4.791107,2.168892,1000.0,63.669983,5.682999,422.600098,1.0,0.01,null,null,null,"2020-01-08T23:00:00.000000000"]
[20.899994,5.249634,2.108891,1000.0,63.73999,5.606003,421.600098,1.0,0.01,null,null,null,"2020-01-08T23:15:00.000000000"]
[14.740005,4.488892,2.01852,1000.0,63.789978,5.503998,421.299805,1.0,0.01,null,null,null,"2020-01-08T23:30:00.000000000"]
[16.610016,4.595558,2.082222,1000.0,64.300049,5.389,422.299805,1.0,0.01,null,null,null,"2020-01-08T23:45:00.000000000"]
[12.440002,4.352592,2.07481,1000.0,64.790039,5.300003,420.299805,1.0,0.01,null,null,null,"2020-01-09T00:00:00.000000000"]
[12.800003,4.529633,2.060001,1000.0,64.98999,5.249001,420.200195,1.0,0.01,null,null,null,"2020-01-09T00:15:00.000000000"]
[18.059998,4.860001,2.221481,1000.0,65.310059,5.153,420.0,1.0,0.0,null,null,null,"2020-01-09T00:30:00.000000000"]
[12.539993,4.602219,2.1637,1000.0,65.72998,5.096001,418.600098,1.0,0.01,null,null,null,"2020-01-09T00:45:00.000000000"]
[10.720001,4.484451,2.222221,1000.0,66.0,5.013,418.299805,1.0,0.01,null,null,null,"2020-01-09T01:00:00.000000000"]
[11.430008,4.617043,2.208889,1001.0,66.300049,5.007004,418.100098,1.0,0.01,null,null,null,"2020-01-09T01:15:00.000000000"]
[18.179993,5.208153,2.545929,1002.0,66.77002,4.917,419.5,1.0,0.0,null,null,null,"2020-01-09T01:30:00.000000000"]
[14.309998,4.90667,2.26667,1002.0,67.25,4.891998,418.799805,1.0,0.0,null,null,null,"2020-01-09T01:45:00.000000000"]
[11.169998,4.639259,2.25037,1002.0,67.880005,4.815002,420.100098,1.0,0.0,null,null,null,"2020-01-09T02:00:00.000000000"]
[10.369995,4.559258,2.23037,1002.0,68.130005,4.802002,419.700195,1.0,0.0,null,null,null,"2020-01-09T02:15:00.000000000"]
[12.550003,4.639999,2.219261,1002.0,67.880005,4.878998,420.200195,1.0,0.0,null,null,null,"2020-01-09T02:30:00.000000000"]
[10.869995,4.538521,2.224442,1002.0,67.560059,4.917,420.399902,1.0,0.0,null,null,null,"2020-01-09T02:45:00.000000000"]
[10.419998,4.58593,2.275551,1002.0,67.719971,4.917,418.799805,1.0,0.0,null,null,null,"2020-01-09T03:00:00.000000000"]
[59.960022,8.681488,2.637039,1002.0,68.099976,4.917,418.899902,1.0,0.0,null,null,null,"2020-01-09T03:15:00.000000000"]
[14.360001,5.202217,2.40815,1002.0,68.430054,4.891998,419.0,1.0,0.0,null,null,null,"2020-01-09T03:30:00.000000000"]
[11.550003,4.980743,2.457039,1002.0,68.420044,4.917,420.0,1.0,0.0,null,null,null,"2020-01-09T03:45:00.000000000"]
[11.210007,5.26223,2.528889,1002.0,68.790039,4.865997,420.5,1.0,0.0,null,null,null,"2020-01-09T04:00:00.000000000"]
[11.509995,5.205933,2.558521,1002.0,69.410034,4.771004,419.600098,1.0,0.0,null,null,null,"2020-01-09T04:15:00.000000000"]
[12.220001,5.41629,2.615551,1002.0,69.930054,4.707001,419.5,1.0,0.0,null,null,null,"2020-01-09T04:30:00.000000000"]
[10.940002,5.474808,2.614071,1002.0,70.530029,4.629997,420.0,1.0,0.0,null,null,null,"2020-01-09T04:45:00.000000000"]
[11.220001,5.434067,2.630371,1002.0,71.0,4.629997,420.799805,1.0,0.0,null,null,null,"2020-01-09T05:00:00.000000000"]
[12.990005,5.578522,2.615551,1002.0,71.280029,4.605003,419.0,1.0,0.0,null,null,null,"2020-01-09T05:15:00.000000000"]
[11.839996,5.487411,2.701481,1003.0,71.51001,4.616997,421.600098,1.0,0.0,null,null,null,"2020-01-09T05:30:00.000000000"]
[10.399994,5.297043,2.610371,1004.0,71.599976,4.629997,419.399902,1.0,0.0,null,null,null,"2020-01-09T05:45:00.000000000"]
[9.559998,5.194069,2.58815,1004.0,71.73999,4.629997,420.100098,1.0,0.0,null,null,null,"2020-01-09T06:00:00.000000000"]
[10.610001,5.26889,2.582958,1004.0,71.640015,4.667999,420.0,1.0,0.0,null,null,null,"2020-01-09T06:15:00.000000000"]
[9.987,5.226669,2.600739,1004.0,71.880005,4.629997,418.700195,1.0,0.0,null,null,null,"2020-01-09T06:30:00.000000000"]
[10.350006,5.59037,2.67778,1004.0,72.199951,4.629997,420.100098,1.0,0.0,null,null,null,"2020-01-09T06:45:00.000000000"]
[10.180008,5.435547,2.692589,1004.0,72.690063,4.572998,419.799805,1.0,0.0,null,null,null,"2020-01-09T07:00:00.000000000"]
[10.080002,5.427414,2.617039,1004.0,73.130005,4.533997,420.399902,1.0,0.0,null,null,null,"2020-01-09T07:15:00.000000000"]
[11.430008,5.381477,2.59185,1004.0,73.22998,4.533997,420.700195,1.0,0.0,null,null,null,"2020-01-09T07:30:00.000000000"]
[11.229996,5.458519,2.58593,1004.0,73.089966,4.546997,423.0,1.0,0.0,null,null,null,"2020-01-09T07:45:00.000000000"]
[13.25,5.574081,2.555561,1004.0,73.0,4.605003,423.700195,1.0,0.0,null,null,null,"2020-01-09T08:00:00.000000000"]
[13.869995,5.641479,2.633331,1004.0,73.079956,4.605003,426.0,1.0,0.0,null,null,null,"2020-01-09T08:15:00.000000000"]
[14.119995,5.58593,2.638519,1004.0,73.400024,4.554001,428.299805,1.0,0.0,null,null,null,"2020-01-09T08:30:00.000000000"]
[14.270004,5.608147,2.60667,1004.0,73.25,4.624001,427.899902,1.0,0.0,null,null,null,"2020-01-09T08:45:00.000000000"]
[16.820007,6.026672,2.799259,1004.0,73.160034,4.688004,432.700195,1.0,0.0,null,null,null,"2020-01-09T09:00:00.000000000"]
[17.540009,6.171112,2.8437,1004.0,73.51001,4.629997,433.100098,1.0,0.0,null,null,null,"2020-01-09T09:15:00.000000000"]
[24.200012,6.812599,3.094822,1004.0,73.969971,4.662003,441.700195,1.0,0.0,null,null,null,"2020-01-09T09:30:00.000000000"]
[18.600006,6.410378,2.96666,1005.0,74.25,4.699997,447.399902,1.0,0.0,null,null,null,"2020-01-09T09:45:00.000000000"]
[18.339996,6.162971,2.897041,1005.0,74.550049,4.629997,443.100098,1.0,0.0,null,null,null,"2020-01-09T10:00:00.000000000"]
[23.630005,6.705917,3.43037,1006.0,74.709961,4.611,449.399902,1.0,0.0,null,null,null,"2020-01-09T10:15:00.000000000"]
[25.940002,6.476288,2.937038,1006.0,74.709961,4.629997,461.600098,1.0,0.0,null,null,null,"2020-01-09T10:30:00.000000000"]
[26.809998,6.609627,3.151852,1006.0,74.76001,4.598,458.5,1.0,0.0,null,null,null,"2020-01-09T10:45:00.000000000"]
[20.600006,6.314812,3.034809,1006.0,74.890015,4.502998,452.899902,1.0,0.0,null,null,null,"2020-01-09T11:00:00.000000000"]
[13.869995,6.092598,2.707409,1006.0,75.030029,4.362,442.100098,1.0,0.0,null,null,null,"2020-01-09T11:15:00.000000000"]
[12.300003,6.166656,2.774811,1006.0,75.199951,4.323997,443.799805,1.0,0.0,null,null,null,"2020-01-09T11:30:00.000000000"]
[12.369995,6.217781,2.977032,1006.0,75.699951,4.222,437.0,1.0,0.0,null,null,null,"2020-01-09T11:45:00.000000000"]
[13.430008,6.732597,3.033329,1006.0,76.150024,4.247002,449.0,1.0,0.0,null,null,null,"2020-01-09T12:00:00.000000000"]
[12.229996,6.184441,2.952591,1006.0,76.390015,4.247002,444.700195,1.0,0.0,null,null,null,"2020-01-09T12:15:00.000000000"]
[12.360001,6.31926,2.977032,1006.0,76.73999,4.190002,434.5,1.0,0.0,null,null,null,"2020-01-09T12:30:00.000000000"]
[13.25,6.6437,2.902962,1006.0,77.01001,4.286003,445.0,1.0,0.0,null,null,null,"2020-01-09T12:45:00.000000000"]
[13.850006,6.889633,3.131111,1007.0,76.910034,4.439003,452.200195,1.0,0.0,null,null,null,"2020-01-09T13:00:00.000000000"]
[14.399994,7.165192,3.291111,1007.0,76.910034,4.489998,451.5,1.0,0.0,null,null,null,"2020-01-09T13:15:00.000000000"]
[13.949997,6.904442,3.065189,1007.0,76.869995,4.572998,447.700195,1.0,0.0,null,null,null,"2020-01-09T13:30:00.000000000"]
[14.139999,7.005188,3.10445,1007.0,76.670044,4.662003,447.399902,1.0,0.0,null,null,null,"2020-01-09T13:45:00.000000000"]
[14.309998,7.12075,3.205189,1007.0,76.449951,4.725998,443.899902,1.0,0.0,null,null,null,"2020-01-09T14:00:00.000000000"]
[14.100006,6.99926,3.034809,1007.0,76.47998,4.790001,446.299805,1.0,0.0,null,null,null,"2020-01-09T14:15:00.000000000"]
[13.399994,6.651108,2.914822,1007.0,76.459961,4.750999,444.5,1.0,0.0,null,null,null,"2020-01-09T14:30:00.000000000"]
[14.800003,7.329628,3.00444,1007.0,76.5,4.815002,444.5,1.0,0.0,null,null,null,"2020-01-09T14:45:00.000000000"]
[13.910004,6.91185,3.049629,1007.0,76.47998,4.852997,445.100098,1.0,0.0,null,null,null,"2020-01-09T15:00:00.000000000"]
[16.079987,7.955559,3.532589,1006.0,76.599976,4.821999,447.399902,1.0,0.0,null,null,null,"2020-01-09T15:15:00.000000000"]
[16.950012,8.392593,3.860001,1006.0,76.719971,4.821999,455.799805,1.0,0.0,null,null,null,"2020-01-09T15:30:00.000000000"]
[16.950012,8.429626,4.009628,1006.0,76.829956,4.771004,459.299805,1.0,0.0,null,null,null,"2020-01-09T15:45:00.000000000"]
[14.580002,7.241478,3.237782,1007.0,77.150024,4.655998,450.399902,1.0,0.0,null,null,null,"2020-01-09T16:00:00.000000000"]
[15.410004,7.629631,3.57333,1007.0,77.619995,4.629997,461.299805,1.0,0.0,null,null,null,"2020-01-09T16:15:00.000000000"]
[15.680008,7.762962,3.6437,1007.0,78.180054,4.541,465.200195,1.0,0.0,null,null,null,"2020-01-09T16:30:00.000000000"]
[15.660004,7.777779,3.649632,1007.0,78.670044,4.458,459.0,1.0,0.0,null,null,null,"2020-01-09T16:45:00.000000000"]
[16.440002,8.125931,3.630371,1007.0,79.130005,4.439003,473.600098,1.0,0.0,null,null,null,"2020-01-09T17:00:00.000000000"]
[16.549988,8.192596,4.016289,1006.0,79.380005,4.439003,476.5,1.0,0.0,null,null,null,"2020-01-09T17:15:00.000000000"]
[18.570007,9.17778,4.461479,1006.0,79.390015,4.419998,481.799805,1.0,0.0,null,null,null,"2020-01-09T17:30:00.000000000"]
[17.200012,8.503708,4.479263,1006.0,79.599976,4.278999,472.299805,1.0,0.0,null,null,null,"2020-01-09T17:45:00.000000000"]
[18.790009,9.288879,4.851112,1007.0,80.030029,4.164001,487.899902,1.0,0.0,null,null,null,"2020-01-09T18:00:00.000000000"]
[17.450012,8.614822,4.526672,1007.0,80.339966,4.139,476.899902,1.0,0.0,null,null,null,"2020-01-09T18:15:00.000000000"]
[20.700012,10.229599,5.797043,1007.0,80.650024,4.120003,479.5,1.0,0.0,null,null,null,"2020-01-09T18:30:00.000000000"]
[18.079987,8.933334,4.630371,1007.0,80.680054,4.152,479.399902,1.0,0.0,null,null,null,"2020-01-09T18:45:00.000000000"]
[17.380005,8.585175,4.131111,1007.0,80.719971,4.139,477.100098,1.0,0.0,null,null,null,"2020-01-09T19:00:00.000000000"]
[18.350006,9.059265,4.424438,1007.0,80.819946,4.069,477.799805,1.0,0.0,null,null,null,"2020-01-09T19:15:00.000000000"]
[18.720001,9.259262,4.673332,1007.0,80.849976,4.004997,465.600098,1.0,0.0,null,null,null,"2020-01-09T19:30:00.000000000"]
[21.339996,10.540695,5.165184,1007.0,81.040039,3.870998,466.600098,1.0,0.0,null,null,null,"2020-01-09T19:45:00.000000000"]
[23.429993,11.563004,5.631851,1006.0,81.300049,3.769001,479.399902,1.0,0.0,null,null,null,"2020-01-09T20:00:00.000000000"]
[23.929993,11.822205,5.882957,1006.0,81.630005,3.705002,481.5,1.0,0.0,null,null,null,"2020-01-09T20:15:00.000000000"]
[23.559998,11.636993,5.788147,1006.0,81.780029,3.647999,469.399902,1.0,0.0,null,null,null,"2020-01-09T20:30:00.000000000"]
[22.690002,11.199997,5.703697,1006.0,81.949951,3.526001,462.100098,1.0,0.0,null,null,null,"2020-01-09T20:45:00.000000000"]
[22.660004,11.192596,5.959259,1006.0,82.219971,3.474998,460.0,1.0,0.0,null,null,null,"2020-01-09T21:00:00.000000000"]
[25.660004,12.674103,6.655563,1006.0,82.400024,3.391998,482.700195,1.0,0.0,null,null,null,"2020-01-09T21:15:00.000000000"]
[23.559998,11.636993,6.099251,1006.0,82.680054,3.386002,476.899902,1.0,0.0,null,null,null,"2020-01-09T21:30:00.000000000"]
[22.369995,11.051895,5.861481,1006.0,82.77002,3.278,461.600098,1.0,0.0,null,null,null,"2020-01-09T21:45:00.000000000"]
[23.019989,11.370407,5.948891,1006.0,83.01001,3.195,463.299805,1.0,0.0,null,null,null,"2020-01-09T22:00:00.000000000"]
[26.299988,12.992599,7.31926,1006.0,83.27002,3.163002,469.600098,1.0,0.0,null,null,null,"2020-01-09T22:15:00.000000000"]
[28.519989,14.111099,8.748154,1006.0,83.630005,3.163002,480.100098,1.0,0.0,null,null,null,"2020-01-09T22:30:00.000000000"]
[25.279999,12.503708,7.44445,1006.0,83.699951,3.361,477.399902,1.0,0.0,null,null,null,"2020-01-09T22:45:00.000000000"]
[22.589996,11.199997,6.622963,1006.0,83.280029,3.437,463.200195,1.0,0.0,null,null,null,"2020-01-09T23:00:00.000000000"]
[19.720001,9.844437,5.748154,1006.0,83.099976,3.386002,461.0,1.0,0.0,null,null,null,"2020-01-09T23:15:00.000000000"]
[21.410004,10.718506,6.891113,1006.0,82.869995,3.386002,456.0,1.0,0.0,null,null,null,"2020-01-09T23:30:00.000000000"]
[33.570007,16.636993,9.518524,1006.0,82.469971,3.361,454.100098,1.0,0.0,null,null,null,"2020-01-09T23:45:00.000000000"]
[21.459991,10.866699,6.44075,1006.0,82.650024,3.214001,450.100098,1.0,0.0,null,null,null,"2020-01-10T00:00:00.000000000"]
[16.769989,8.948151,5.700737,1006.0,82.869995,3.028999,442.299805,1.0,0.0,null,null,null,"2020-01-10T00:15:00.000000000"]
[22.309998,11.592606,7.466667,1006.0,83.410034,2.932999,449.5,1.0,0.0,null,null,null,"2020-01-10T00:30:00.000000000"]
[22.559998,11.570404,7.154808,1006.0,83.51001,2.875999,449.200195,1.0,0.0,null,null,null,"2020-01-10T00:45:00.000000000"]
[21.279999,11.229599,7.08519,1006.0,83.690063,2.818001,445.399902,1.0,0.0,null,null,null,"2020-01-10T01:00:00.000000000"]
[14.860001,8.437042,5.701477,1005.0,83.349976,2.844002,436.0,1.0,0.0,null,null,null,"2020-01-10T01:15:00.000000000"]
[12.960007,7.101494,4.772591,1004.0,80.670044,2.978001,434.700195,1.0,0.0,null,null,null,"2020-01-10T01:30:00.000000000"]
[15.539993,8.251846,5.403702,1004.0,79.550049,3.002998,440.399902,1.0,0.0,null,null,null,"2020-01-10T01:45:00.000000000"]
[16.209991,8.474075,5.31852,1004.0,80.089966,2.895,442.700195,1.0,0.0,null,null,null,"2020-01-10T02:00:00.000000000"]
[15.020004,8.185196,5.171112,1004.0,80.97998,2.754002,437.399902,1.0,0.0,null,null,null,"2020-01-10T02:15:00.000000000"]
[15.589996,8.674088,5.447411,1004.0,81.910034,2.601002,440.299805,1.0,0.0,null,null,null,"2020-01-10T02:30:00.000000000"]
[15.300003,8.511124,5.134071,1004.0,82.810059,2.499001,436.600098,1.0,0.0,null,null,null,"2020-01-10T02:45:00.000000000"]
[16.480011,9.377777,6.190369,1004.0,83.420044,2.466999,438.200195,1.0,0.0,null,null,null,"2020-01-10T03:00:00.000000000"]
[15.449997,8.688889,5.476288,1004.0,83.910034,2.365002,436.700195,1.0,0.0,null,null,null,"2020-01-10T03:15:00.000000000"]
[14.080002,7.85186,4.751114,1004.0,84.410034,2.396999,436.5,1.0,0.0,null,null,null,"2020-01-10T03:30:00.000000000"]
[11.279999,6.760742,4.057037,1004.0,84.630005,2.353001,434.799805,1.0,0.0,null,null,null,"2020-01-10T03:45:00.000000000"]
[10.180008,5.927414,3.473339,1005.0,85.050049,2.372002,432.399902,1.0,0.0,null,null,null,"2020-01-10T04:00:00.000000000"]
[10.070007,5.972603,3.581482,1004.0,85.349976,2.460999,434.299805,1.0,0.0,null,null,null,"2020-01-10T04:15:00.000000000"]
[10.119995,5.866669,3.379261,1005.0,85.640015,2.518002,435.299805,1.0,0.0,null,null,null,"2020-01-10T04:30:00.000000000"]
[10.059998,5.894814,3.503712,1004.0,85.829956,2.549999,434.600098,1.0,0.0,null,null,null,"2020-01-10T04:45:00.000000000"]
[9.656998,5.648148,3.287411,1004.0,86.050049,2.549999,432.5,1.0,0.0,null,null,null,"2020-01-10T05:00:00.000000000"]
[11.990005,6.602219,3.369629,1004.0,86.280029,2.619999,433.899902,1.0,0.0,null,null,null,"2020-01-10T05:15:00.000000000"]
[7.947998,4.828148,2.853329,1004.0,86.459961,2.678001,430.0,1.0,0.0,null,null,null,"2020-01-10T05:30:00.000000000"]
[8.285004,4.82296,2.691109,1005.0,86.640015,2.716,428.299805,1.0,0.0,null,null,null,"2020-01-10T05:45:00.000000000"]
[7.852997,4.670372,2.674068,1005.0,86.680054,2.785999,428.0,1.0,0.0,null,null,null,"2020-01-10T06:00:00.000000000"]
[7.408997,4.480743,2.667412,1006.0,86.609985,2.895,427.799805,1.0,0.0,null,null,null,"2020-01-10T06:15:00.000000000"]
[7.233002,4.362221,2.615551,1006.0,86.530029,2.908001,427.200195,1.0,0.0,null,null,null,"2020-01-10T06:30:00.000000000"]
[7.191002,4.262962,2.49778,1006.0,86.449951,2.920002,426.100098,1.0,0.0,null,null,null,"2020-01-10T06:45:00.000000000"]
[7.361,4.380737,2.622219,1006.0,86.550049,3.002998,428.399902,1.0,0.0,null,null,null,"2020-01-10T07:00:00.000000000"]
[7.769997,4.754807,3.08667,1006.0,86.569946,3.028999,427.399902,1.0,0.0,null,null,null,"2020-01-10T07:15:00.000000000"]
[6.493004,3.975552,2.311852,1006.0,86.670044,3.067001,429.100098,1.0,0.0,null,null,null,"2020-01-10T07:30:00.000000000"]
[6.686996,4.011848,2.302959,1006.0,86.75,3.054001,429.100098,1.0,0.0,null,null,null,"2020-01-10T07:45:00.000000000"]
[6.698997,3.942959,2.333328,1006.0,86.77002,3.188,434.200195,1.0,0.0,null,null,null,"2020-01-10T08:00:00.000000000"]
[6.980003,4.100739,2.40815,1006.0,86.599976,3.328999,439.100098,1.0,0.0,null,null,null,"2020-01-10T08:15:00.000000000"]
[7.518997,4.3237,2.48,1006.0,86.349976,3.386002,436.299805,1.0,0.0,null,null,null,"2020-01-10T08:30:00.000000000"]
[8.423004,4.692589,2.668152,1006.0,86.160034,3.437,444.700195,1.0,0.0,null,null,null,"2020-01-10T08:45:00.000000000"]
[8.806,4.808151,2.725929,1006.0,85.949951,3.456001,449.799805,1.0,0.0,null,null,null,"2020-01-10T09:00:00.000000000"]
[8.457001,4.548149,2.521481,1006.0,85.800049,3.398998,450.0,1.0,0.0,null,null,null,"2020-01-10T09:15:00.000000000"]
[9.048996,4.73111,2.50444,1006.0,85.77002,3.398998,457.899902,1.0,0.0,null,null,null,"2020-01-10T09:30:00.000000000"]
[8.686996,4.575562,2.6563,1006.0,85.599976,3.437,456.600098,1.0,0.0,null,null,null,"2020-01-10T09:45:00.000000000"]
[9.531998,4.871109,2.59333,1006.0,85.300049,3.411999,458.0,1.0,0.0,null,null,null,"2020-01-10T10:00:00.000000000"]
[11.350006,5.971848,3.559261,1006.0,84.98999,3.386002,455.200195,1.0,0.0,null,null,null,"2020-01-10T10:15:00.000000000"]
[10.949997,5.492592,2.937778,1007.0,84.650024,3.450001,468.0,1.0,0.0,null,null,null,"2020-01-10T10:30:00.000000000"]
[11.899994,5.90667,2.914822,1007.0,84.22998,3.564999,484.700195,1.0,0.0,null,null,null,"2020-01-10T10:45:00.000000000"]
[12.680008,6.300003,3.08815,1007.0,83.609985,3.584,478.799805,1.0,0.0,null,null,null,"2020-01-10T11:00:00.000000000"]
[12.639999,6.260742,3.10741,1007.0,83.079956,3.577,469.399902,1.0,0.0,null,null,null,"2020-01-10T11:15:00.000000000"]
[12.279999,6.106667,3.135559,1007.0,82.619995,3.539001,459.899902,1.0,0.0,null,null,null,"2020-01-10T11:30:00.000000000"]
[13.169998,6.534073,3.22963,1007.0,82.390015,3.391998,459.299805,1.0,0.0,null,null,null,"2020-01-10T11:45:00.000000000"]
[13.220001,6.535553,3.26741,1007.0,82.280029,3.386002,469.799805,1.0,0.0,null,null,null,"2020-01-10T12:00:00.000000000"]
[13.550003,6.742233,3.451111,1007.0,82.180054,3.303001,466.600098,1.0,0.0,null,null,null,"2020-01-10T12:15:00.000000000"]
[14.839996,7.361481,3.794819,1007.0,82.319946,3.257999,470.299805,1.0,0.0,null,null,null,"2020-01-10T12:30:00.000000000"]
[14.309998,7.175552,4.013329,1007.0,82.349976,3.105,461.200195,1.0,0.0,null,null,null,"2020-01-10T12:45:00.000000000"]
[12.690002,6.32296,3.376301,1007.0,82.780029,2.849998,457.299805,1.0,0.0,null,null,null,"2020-01-10T13:00:00.000000000"]
[13.759995,6.839264,3.790371,1007.0,83.48999,2.825001,462.200195,1.0,0.0,null,null,null,"2020-01-10T13:15:00.000000000"]
[13.960007,6.949631,3.760738,1007.0,83.920044,2.997002,467.100098,1.0,0.0,null,null,null,"2020-01-10T13:30:00.000000000"]
[14.330002,7.193329,4.354813,1007.0,83.949951,3.021999,463.100098,1.0,0.0,null,null,null,"2020-01-10T13:45:00.000000000"]
[14.5,7.219261,4.117783,1007.0,83.97998,3.092999,465.100098,1.0,0.0,null,null,null,"2020-01-10T14:00:00.000000000"]
[14.869995,7.382957,4.253334,1008.0,83.640015,3.048,461.0,1.0,0.0,null,null,null,"2020-01-10T14:15:00.000000000"]
[15.580002,7.814819,4.461479,1009.0,83.22998,3.002998,468.5,1.0,0.0,null,null,null,"2020-01-10T14:30:00.000000000"]
[16.579987,8.266678,4.738518,1009.0,82.75,3.002998,470.600098,1.0,0.0,null,null,null,"2020-01-10T14:45:00.000000000"]
[19.220001,9.622223,5.778519,1009.0,82.180054,2.984001,463.5,1.0,0.0,null,null,null,"2020-01-10T15:00:00.000000000"]
[20.299988,10.170395,5.879257,1009.0,81.709961,2.908001,466.600098,1.0,0.0,null,null,null,"2020-01-10T15:15:00.000000000"]
[18.269989,9.059265,5.119263,1009.0,81.319946,2.908001,475.200195,1.0,0.0,null,null,null,"2020-01-10T15:30:00.000000000"]
[19.559998,9.718506,5.520737,1009.0,80.469971,2.945999,463.700195,1.0,0.0,null,null,null,"2020-01-10T15:45:00.000000000"]
[21.920013,10.851807,5.929626,1009.0,79.140015,2.938999,463.799805,1.0,0.0,null,null,null,"2020-01-10T16:00:00.000000000"]
[20.809998,10.311096,5.520737,1009.0,78.030029,2.920002,459.0,1.0,0.0,null,null,null,"2020-01-10T16:15:00.000000000"]
[20.01001,9.903702,5.444443,1009.0,77.940063,2.895,464.0,1.0,0.0,null,null,null,"2020-01-10T16:30:00.000000000"]
[18.98999,9.414825,5.010368,1009.0,77.459961,2.812,457.799805,1.0,0.0,null,null,null,"2020-01-10T16:45:00.000000000"]
[18.420013,9.125931,4.639999,1009.0,76.77002,2.773998,473.899902,1.0,0.0,null,null,null,"2020-01-10T17:00:00.000000000"]
[22.26001,11.059296,5.762222,1009.0,76.180054,2.632999,475.200195,1.0,0.0,null,null,null,"2020-01-10T17:15:00.000000000"]
[21.76001,10.748108,5.212593,1010.0,75.819946,2.589001,479.399902,1.0,0.0,null,null,null,"2020-01-10T17:30:00.000000000"]
[23.809998,11.777802,6.82888,1011.0,75.819946,2.383999,468.5,1.0,0.0,null,null,null,"2020-01-10T17:45:00.000000000"]
[22.309998,11.037003,6.072594,1011.0,76.23999,2.160999,467.100098,1.0,0.0,null,null,null,"2020-01-10T18:00:00.000000000"]
[30.860016,15.629593,10.096298,1011.0,76.440063,2.091,473.100098,1.0,0.0,null,null,null,"2020-01-10T18:15:00.000000000"]
[26.440002,13.325897,8.555557,1011.0,76.540039,1.906,470.0,1.0,0.0,null,null,null,"2020-01-10T18:30:00.000000000"]
[23.970001,11.977798,7.40741,1011.0,76.959961,1.644001,464.100098,1.0,0.0,null,null,null,"2020-01-10T18:45:00.000000000"]
[22.390015,11.229599,7.345192,1011.0,77.76001,1.51,464.899902,1.0,0.0,null,null,null,"2020-01-10T19:00:00.000000000"]
[22.75,11.266693,6.809624,1011.0,78.76001,1.319,464.0,1.0,0.0,null,null,null,"2020-01-10T19:15:00.000000000"]
[22.809998,11.377808,6.99778,1011.0,79.660034,1.281,467.799805,1.0,0.0,null,null,null,"2020-01-10T19:30:00.000000000"]
[21.450012,10.666702,6.340004,1012.0,80.52002,1.242001,470.5,1.0,0.0,null,null,null,"2020-01-10T19:45:00.000000000"]
[21.089996,10.563004,6.757782,1012.0,81.410034,1.077,465.899902,1.0,0.0,null,null,null,"2020-01-10T20:00:00.000000000"]
[21.970001,10.896301,6.786667,1013.0,82.02002,0.9745,474.799805,1.0,0.0,null,null,null,"2020-01-10T20:15:00.000000000"]
[21.26001,10.585205,6.85704,1013.0,82.199951,0.8277,470.5,1.0,0.0,null,null,null,"2020-01-10T20:30:00.000000000"]
[19.350006,9.600006,6.021477,1013.0,82.119995,0.6427,467.299805,1.0,0.0,null,null,null,"2020-01-10T20:45:00.000000000"]
[20.230011,10.074097,6.074821,1013.0,82.060059,0.4513,463.5,1.0,0.0,null,null,null,"2020-01-10T21:00:00.000000000"]
[19.589996,9.76297,6.131119,1013.0,82.160034,0.2599,455.0,1.0,0.0,null,null,null,"2020-01-10T21:15:00.000000000"]
[18.360016,9.118515,5.739258,1013.0,82.130005,0.1578,456.299805,1.0,0.0,null,null,null,"2020-01-10T21:30:00.000000000"]
[22.610016,11.185196,6.923698,1013.0,82.209961,0.1451,467.700195,1.0,0.0,null,null,null,"2020-01-10T21:45:00.000000000"]
[26.790009,13.325897,8.844452,1013.0,82.079956,0.2471,468.899902,1.0,0.0,null,null,null,"2020-01-10T22:00:00.000000000"]
[24.75,12.422195,8.688889,1013.0,81.880005,0.2408,471.100098,1.0,0.0,null,null,null,"2020-01-10T22:15:00.000000000"]
[23.0,11.488907,7.903702,1013.0,82.060059,0.00471,464.600098,1.0,0.0,null,null,null,"2020-01-10T22:30:00.000000000"]
[26.170013,13.303696,10.037003,1013.0,82.790039,-0.2377,470.200195,1.0,0.0,null,null,null,"2020-01-10T22:45:00.000000000"]
[28.390015,14.733307,11.385193,1013.0,83.699951,-0.4483,468.899902,1.0,0.0,null,null,null,"2020-01-10T23:00:00.000000000"]
[28.5,14.851807,11.496307,1013.0,84.22998,-0.6078,468.100098,1.0,0.0,null,null,null,"2020-01-10T23:15:00.000000000"]
[29.529999,15.429596,11.8815,1013.0,84.459961,-0.7162,472.700195,1.0,0.0,null,null,null,"2020-01-10T23:30:00.000000000"]
[29.730011,15.2444,11.733307,1013.0,84.569946,-0.8247,469.899902,1.0,0.0,null,null,null,"2020-01-10T23:45:00.000000000"]
[28.829987,14.555603,10.636993,1013.0,84.650024,-0.8247,480.600098,1.0,0.0,null,null,null,"2020-01-11T00:00:00.000000000"]
[26.040009,13.318497,9.570374,1013.0,84.319946,-0.863,466.100098,1.0,0.0,null,null,null,"2020-01-11T00:15:00.000000000"]
[24.950012,12.681503,8.992584,1014.0,84.170044,-0.9012,471.700195,1.0,0.0,null,null,null,"2020-01-11T00:30:00.000000000"]
[21.51001,11.592606,8.681488,1014.0,84.410034,-0.8949,468.200195,1.0,0.0,null,null,null,"2020-01-11T00:45:00.000000000"]
[23.040009,11.888901,8.474075,1014.0,84.97998,-0.9459,462.399902,1.0,0.0,null,null,null,"2020-01-11T01:00:00.000000000"]
[21.179993,11.251907,7.933342,1014.0,85.349976,-1.061001,461.200195,1.0,0.0,null,null,null,"2020-01-11T01:15:00.000000000"]
[20.850006,10.8815,7.607407,1014.0,85.630005,-1.112,459.899902,1.0,0.0,null,null,null,"2020-01-11T01:30:00.000000000"]
[20.660004,10.711105,7.41481,1014.0,85.780029,-1.15,459.600098,1.0,0.0,null,null,null,"2020-01-11T01:45:00.000000000"]
[17.309998,9.340744,6.492592,1014.0,85.880005,-1.207001,453.600098,1.0,0.0,null,null,null,"2020-01-11T02:00:00.000000000"]
[17.369995,9.125931,6.309631,1015.0,85.719971,-1.207001,455.799805,1.0,0.0,null,null,null,"2020-01-11T02:15:00.000000000"]
[16.890015,9.066666,6.137772,1015.0,85.690063,-1.219999,456.899902,1.0,0.0,null,null,null,"2020-01-11T02:30:00.000000000"]
[16.970001,8.859253,6.047409,1016.0,85.77002,-1.239,458.299805,1.0,0.0,null,null,null,"2020-01-11T02:45:00.000000000"]
[16.089996,8.851852,6.335548,1016.0,85.800049,-1.239,455.0,1.0,0.0,null,null,null,"2020-01-11T03:00:00.000000000"]
[16.670013,9.399994,6.860001,1016.0,86.109985,-1.367001,451.200195,1.0,0.0,null,null,null,"2020-01-11T03:15:00.000000000"]
[17.130005,8.859253,6.038521,1015.0,86.349976,-1.379999,453.600098,1.0,0.0,null,null,null,"2020-01-11T03:30:00.000000000"]
[17.119995,8.785187,5.750374,1016.0,86.219971,-1.302999,458.899902,1.0,0.0,null,null,null,"2020-01-11T03:45:00.000000000"]
[17.0,8.666656,5.640739,1016.0,85.75,-1.354,457.399902,1.0,0.0,null,null,null,"2020-01-11T04:00:00.000000000"]
[15.789993,8.414825,5.672592,1016.0,85.410034,-1.437,455.5,1.0,0.0,null,null,null,"2020-01-11T04:15:00.000000000"]
[14.869995,8.22963,5.85704,1016.0,85.369995,-1.743,449.399902,1.0,0.0,null,null,null,"2020-01-11T04:30:00.000000000"]
[16.970001,8.874069,5.997032,1015.0,85.690063,-1.889999,454.899902,1.0,0.0,null,null,null,"2020-01-11T04:45:00.000000000"]
[16.579987,8.762955,6.050369,1016.0,85.369995,-1.806999,455.299805,1.0,0.0,null,null,null,"2020-01-11T05:00:00.000000000"]
[17.179993,8.837036,5.862961,1016.0,84.420044,-1.839001,455.399902,1.0,0.0,null,null,null,"2020-01-11T05:15:00.000000000"]
[14.990005,7.629631,4.606667,1016.0,83.069946,-1.66,451.399902,1.0,0.0,null,null,null,"2020-01-11T05:30:00.000000000"]
[16.850006,8.459259,4.750374,1016.0,79.73999,-1.278,445.700195,1.0,0.0,null,null,null,"2020-01-11T05:45:00.000000000"]
[16.01001,8.096298,4.534821,1016.0,77.540039,-1.188,446.600098,1.0,0.0,null,null,null,"2020-01-11T06:00:00.000000000"]
[13.830002,7.052589,3.996288,1016.0,76.640015,-1.112,442.0,1.0,0.0,null,null,null,"2020-01-11T06:15:00.000000000"]
[12.369995,6.431847,3.793331,1016.0,76.160034,-1.15,439.5,1.0,0.0,null,null,null,"2020-01-11T06:30:00.000000000"]
[11.690002,6.303703,3.65852,1016.0,76.469971,-1.271,436.5,1.0,0.0,null,null,null,"2020-01-11T06:45:00.000000000"]
[12.830002,6.717033,3.66444,1016.0,76.449951,-1.271,437.399902,1.0,0.0,null,null,null,"2020-01-11T07:00:00.000000000"]
[14.440002,6.844452,3.575562,1016.0,75.290039,-1.156,435.899902,1.0,0.0,null,null,null,"2020-01-11T07:15:00.000000000"]
[17.779999,7.168152,3.8326,1016.0,74.329956,-1.297001,438.799805,1.0,0.0,null,null,null,"2020-01-11T07:30:00.000000000"]
[16.850006,7.00444,3.75037,1016.0,74.130005,-1.533001,440.200195,1.0,0.0,null,null,null,"2020-01-11T07:45:00.000000000"]
[15.169998,7.039261,3.792591,1016.0,74.459961,-1.934999,438.799805,1.0,0.0,null,null,null,"2020-01-11T08:00:00.000000000"]
[13.339996,6.926674,3.780739,1016.0,75.440063,-2.184002,440.600098,1.0,0.0,null,null,null,"2020-01-11T08:15:00.000000000"]
[12.460007,6.516289,3.822971,1016.0,75.98999,-2.318001,439.399902,1.0,0.0,null,null,null,"2020-01-11T08:30:00.000000000"]
[13.259995,6.948891,4.00666,1016.0,76.569946,-2.452,440.899902,1.0,0.0,null,null,null,"2020-01-11T08:45:00.000000000"]
[13.369995,6.967407,3.920738,1016.0,77.0,-2.407001,440.799805,1.0,0.0,null,null,null,"2020-01-11T09:00:00.000000000"]
[13.930008,7.123711,3.968151,1016.0,77.430054,-2.528,440.5,1.0,0.0,null,null,null,"2020-01-11T09:15:00.000000000"]
[14.729996,7.429626,3.977039,1016.0,77.77002,-2.407001,445.799805,1.0,0.0,null,null,null,"2020-01-11T09:30:00.000000000"]
[13.490005,6.837029,3.8363,1016.0,78.0,-2.209,444.200195,1.0,0.0,null,null,null,"2020-01-11T09:45:00.000000000"]
[13.619995,6.980003,3.825191,1016.0,78.349976,-1.999001,444.399902,1.0,0.0,null,null,null,"2020-01-11T10:00:00.000000000"]
[13.809998,6.976303,3.860741,1016.0,78.680054,-1.801001,447.100098,1.0,0.0,null,null,null,"2020-01-11T10:15:00.000000000"]
[14.25,7.282219,3.99926,1016.0,78.440063,-1.686001,442.700195,1.0,0.0,null,null,null,"2020-01-11T10:30:00.000000000"]
[13.919998,7.202232,4.184448,1016.0,78.030029,-1.686001,443.600098,1.0,0.0,null,null,null,"2020-01-11T10:45:00.000000000"]
[14.039993,7.199249,3.846668,1016.0,77.530029,-1.641001,443.100098,1.0,0.0,null,null,null,"2020-01-11T11:00:00.000000000"]
[16.589996,8.385193,4.113327,1015.0,77.150024,-1.539,442.0,1.0,0.0,null,null,null,"2020-01-11T11:15:00.000000000"]
[16.799988,8.53334,4.869629,1014.0,76.98999,-1.462999,444.399902,1.0,0.0,null,null,null,"2020-01-11T11:30:00.000000000"]
[14.889999,7.496292,4.018517,1014.0,76.650024,-1.239,439.799805,1.0,0.0,null,null,null,"2020-01-11T11:45:00.000000000"]
[13.389999,6.830368,3.634071,1014.0,76.069946,-1.016001,437.600098,1.0,0.0,null,null,null,"2020-01-11T12:00:00.000000000"]
[15.169998,6.972588,3.506672,1014.0,75.339966,-0.729,436.399902,1.0,0.0,null,null,null,"2020-01-11T12:15:00.000000000"]
[18.850006,6.340004,3.25407,1014.0,73.690063,-0.3143,433.899902,1.0,0.0,null,null,null,"2020-01-11T12:30:00.000000000"]
[18.720001,6.332588,3.279259,1014.0,72.319946,-0.07823,434.100098,1.0,0.0,null,null,null,"2020-01-11T12:45:00.000000000"]
[19.049988,6.454819,3.183701,1013.0,72.050049,0.08765,433.899902,1.0,0.0,null,null,null,"2020-01-11T13:00:00.000000000"]
[17.660004,6.202957,3.224442,1013.0,72.98999,0.2854,434.5,1.0,0.0,null,null,null,"2020-01-11T13:15:00.000000000"]
[14.809998,5.817032,3.131111,1013.0,74.23999,0.5279,434.600098,1.0,0.0,null,null,null,"2020-01-11T13:30:00.000000000"]
[33.890015,6.32222,2.965919,1013.0,74.52002,0.8851,437.100098,1.0,0.0,null,null,null,"2020-01-11T13:45:00.000000000"]
[17.399994,5.402222,2.865929,1013.0,74.140015,1.325001,433.899902,1.0,0.0,null,null,null,"2020-01-11T14:00:00.000000000"]
[18.320007,5.111847,2.522221,1012.0,73.349976,1.785,435.299805,1.0,0.0,null,null,null,"2020-01-11T14:15:00.000000000"]
[13.910004,4.73703,2.41111,1011.0,73.380005,2.053001,433.5,1.0,0.0,null,null,null,"2020-01-11T14:30:00.000000000"]
[15.410004,4.990372,3.062962,1011.0,74.22998,2.141998,433.0,1.0,0.0,null,null,null,"2020-01-11T14:45:00.000000000"]
[10.860001,4.536301,2.797039,1011.0,74.910034,2.237999,432.600098,1.0,0.0,null,null,null,"2020-01-11T15:00:00.000000000"]
[7.133003,3.827412,2.415562,1011.0,75.680054,2.219002,435.100098,1.0,0.0,null,null,null,"2020-01-11T15:15:00.000000000"]
[5.489998,3.051109,1.889629,1011.0,77.050049,2.136002,434.0,1.0,0.0,null,null,null,"2020-01-11T15:30:00.000000000"]
[5.191002,2.812592,1.67482,1009.0,78.130005,2.136002,432.100098,1.0,0.0,null,null,null,"2020-01-11T15:45:00.000000000"]
[5.024002,2.775558,1.774071,1009.0,78.77002,2.129002,431.700195,1.0,0.0,null,null,null,"2020-01-11T16:00:00.000000000"]
[4.782997,2.564449,1.559259,1009.0,78.890015,2.219002,431.200195,1.0,0.0,null,null,null,"2020-01-11T16:15:00.000000000"]
[3.747002,2.18074,1.611111,1009.0,79.060059,2.257,429.600098,1.0,0.0,null,null,null,"2020-01-11T16:30:00.000000000"]
[3.819,2.190369,1.50148,1008.0,79.180054,2.333,430.100098,1.0,0.0,null,null,null,"2020-01-11T16:45:00.000000000"]
[6.502998,3.525188,2.06963,1008.0,79.569946,2.383999,432.0,1.0,0.0,null,null,null,"2020-01-11T17:00:00.000000000"]
[3.386002,2.01778,1.51037,1008.0,79.76001,2.512001,431.700195,1.0,0.0,null,null,null,"2020-01-11T17:15:00.000000000"]
[2.675999,1.782221,1.49852,1007.0,79.619995,2.619999,431.299805,1.0,0.0,null,null,null,"2020-01-11T17:30:00.000000000"]
[2.827,1.871851,1.522221,1007.0,80.369995,2.543999,430.700195,1.0,0.01,null,null,null,"2020-01-11T17:45:00.000000000"]
[2.872002,1.93111,1.58889,1006.0,81.219971,2.576,429.5,1.0,0.01,null,null,null,"2020-01-11T18:00:00.000000000"]
[3.314999,2.108891,1.697781,1006.0,81.300049,2.766998,430.100098,2.0,0.03,null,null,null,"2020-01-11T18:15:00.000000000"]
[2.708,1.76815,1.35111,1006.0,81.540039,2.978001,426.0,3.0,0.06,null,null,null,"2020-01-11T18:30:00.000000000"]
[2.645,1.73704,1.26741,1005.0,81.119995,3.264999,424.899902,3.0,0.07,null,null,null,"2020-01-11T18:45:00.000000000"]
[2.759998,1.8363,1.40889,1005.0,80.869995,3.386002,424.100098,3.0,0.07,null,null,null,"2020-01-11T19:00:00.000000000"]
[2.897999,1.98148,1.5837,1004.0,80.969971,3.463001,424.5,3.0,0.07,null,null,null,"2020-01-11T19:15:00.000000000"]
[2.727001,1.791111,1.34444,1004.0,80.77002,3.653999,424.399902,6.0,0.06,null,null,null,"2020-01-11T19:30:00.000000000"]
[3.248001,2.24667,1.814079,1004.0,80.349976,3.826,424.799805,9.0,0.06,null,null,null,"2020-01-11T19:45:00.000000000"]
[2.783001,1.9,1.470369,1004.0,80.109985,3.973,423.100098,3.0,0.06,null,null,null,"2020-01-11T20:00:00.000000000"]
[3.064999,2.07185,1.56518,1004.0,80.130005,4.056,424.0,3.0,0.06,null,null,null,"2020-01-11T20:15:00.000000000"]
[2.701,1.85111,1.44519,1002.0,80.52002,4.037003,421.799805,3.0,0.06,null,null,null,"2020-01-11T20:30:00.000000000"]
[3.096001,2.122219,1.60074,1002.0,81.030029,4.017998,420.899902,3.0,0.05,null,null,null,"2020-01-11T20:45:00.000000000"]
[3.252998,2.23111,1.68,1002.0,81.400024,4.100998,422.100098,3.0,0.05,null,null,null,"2020-01-11T21:00:00.000000000"]
[3.597,2.445179,1.84074,1002.0,81.670044,4.157997,423.0,3.0,0.05,null,null,null,"2020-01-11T21:15:00.000000000"]
[3.549,2.439999,1.852591,1002.0,81.98999,4.247002,423.100098,3.0,0.05,null,null,null,"2020-01-11T21:30:00.000000000"]
[3.884998,2.674068,2.020741,1002.0,82.310059,4.235001,422.0,3.0,0.05,null,null,null,"2020-01-11T21:45:00.000000000"]
[3.648998,2.521481,1.91333,1002.0,82.579956,4.260002,422.600098,3.0,0.05,null,null,null,"2020-01-11T22:00:00.000000000"]
[3.882,2.639999,1.9237,1001.0,82.77002,4.348999,421.899902,3.0,0.05,null,null,null,"2020-01-11T22:15:00.000000000"]
[3.775002,2.595562,1.942961,1000.0,82.930054,4.426003,421.700195,3.0,0.05,null,null,null,"2020-01-11T22:30:00.000000000"]
[3.952,2.702961,2.006672,1000.0,83.130005,4.528,419.600098,3.0,0.05,null,null,null,"2020-01-11T22:45:00.000000000"]
[4.030998,2.80518,2.10741,1000.0,83.280029,4.688004,420.0,2.0,0.04,null,null,null,"2020-01-11T23:00:00.000000000"]
[4.477997,2.959259,2.126671,1000.0,83.380005,4.834,422.799805,3.0,0.05,null,null,null,"2020-01-11T23:15:00.000000000"]
[4.389,3.0,2.208149,1000.0,83.380005,4.981003,421.100098,2.0,0.04,null,null,null,"2020-01-11T23:30:00.000000000"]
[4.663002,3.205929,2.448891,1000.0,83.380005,5.134003,424.100098,2.0,0.04,null,null,null,"2020-01-11T23:45:00.000000000"]
[4.438004,3.081482,2.43111,998.799805,83.300049,5.262001,422.200195,2.0,0.04,null,null,null,"2020-01-12T00:00:00.000000000"]
[4.431,3.037781,2.310371,998.700195,83.26001,5.428001,422.0,2.0,0.04,null,null,null,"2020-01-12T00:15:00.000000000"]
[4.273003,2.969631,2.369629,998.700195,83.130005,5.644997,423.399902,3.0,0.05,null,null,null,"2020-01-12T00:30:00.000000000"]
[4.175003,2.914822,2.384449,998.700195,82.75,5.892998,423.799805,2.0,0.04,null,null,null,"2020-01-12T00:45:00.000000000"]
[3.991001,2.778519,2.283699,998.700195,82.160034,6.136002,425.200195,2.0,0.04,null,null,null,"2020-01-12T01:00:00.000000000"]
[3.487,2.425179,2.045929,998.700195,81.359985,6.327003,423.899902,2.0,0.04,null,null,null,"2020-01-12T01:15:00.000000000"]
[2.889,2.031109,1.717779,998.700195,80.5,6.487,424.0,2.0,0.04,null,null,null,"2020-01-12T01:30:00.000000000"]
[2.584999,1.82889,1.532591,998.700195,79.810059,6.613998,423.799805,2.0,0.04,null,null,null,"2020-01-12T01:45:00.000000000"]
[2.154999,1.50519,1.212589,998.700195,79.329956,6.696999,423.899902,2.0,0.04,null,null,null,"2020-01-12T02:00:00.000000000"]
[1.924999,1.307409,1.043699,997.5,79.01001,6.824997,422.5,2.0,0.04,null,null,null,"2020-01-12T02:15:00.000000000"]
[1.825001,1.23259,0.953334,996.900391,78.859985,6.914001,425.0,2.0,0.04,null,null,null,"2020-01-12T02:30:00.000000000"]
[1.871,1.26296,0.98,996.900391,78.869995,7.023003,422.600098,2.0,0.04,null,null,null,"2020-01-12T02:45:00.000000000"]
[2.035,1.272591,0.839259,996.900391,79.390015,7.055,423.299805,2.0,0.04,null,null,null,"2020-01-12T03:00:00.000000000"]
[1.687,1.050369,0.688371,996.900391,80.599976,6.965004,424.799805,2.0,0.04,null,null,null,"2020-01-12T03:15:00.000000000"]
[1.820999,1.120741,0.69237,996.900391,81.359985,7.010002,424.0,2.0,0.04,null,null,null,"2020-01-12T03:30:00.000000000"]
[1.646999,1.050369,0.704666,996.900391,82.02002,7.112,424.200195,2.0,0.04,null,null,null,"2020-01-12T03:45:00.000000000"]
[1.451,0.938519,0.65237,996.900391,82.459961,7.137001,422.700195,2.0,0.03,null,null,null,"2020-01-12T04:00:00.000000000"]
[1.316999,0.849629,0.549629,996.900391,82.619995,7.208,422.100098,2.0,0.03,null,null,null,"2020-01-12T04:15:00.000000000"]
[1.267,0.808148,0.499778,995.700195,82.560059,7.233002,421.0,2.0,0.03,null,null,null,"2020-01-12T04:30:00.000000000"]
[1.327,0.864444,0.540741,995.700195,82.910034,7.195,420.299805,2.0,0.03,null,null,null,"2020-01-12T04:45:00.000000000"]
[1.539,1.00741,0.706149,996.200195,84.420044,6.959,422.0,2.0,0.04,null,null,null,"2020-01-12T05:00:00.000000000"]
[1.34,0.897038,0.652815,995.299805,85.660034,6.831001,422.0,3.0,0.05,null,null,null,"2020-01-12T05:15:00.000000000"]
[1.146,0.754816,0.547185,995.599609,86.079956,6.907997,420.100098,3.0,0.05,null,null,null,"2020-01-12T05:30:00.000000000"]
[1.313,0.851111,0.583185,995.400391,85.810059,7.010002,420.600098,2.0,0.04,null,null,null,"2020-01-12T05:45:00.000000000"]
[1.136999,0.768149,0.586667,995.099609,85.300049,7.143997,420.200195,2.0,0.04,null,null,null,"2020-01-12T06:00:00.000000000"]
[1.114,0.759259,0.569852,995.099609,84.900024,7.213997,420.299805,3.0,0.05,null,null,null,"2020-01-12T06:15:00.000000000"]
[1.037001,0.71163,0.557555,995.099609,84.550049,7.259003,418.899902,3.0,0.05,null,null,null,"2020-01-12T06:30:00.000000000"]
[1.045,0.705185,0.533852,995.099609,84.27002,7.329002,419.299805,3.0,0.05,null,null,null,"2020-01-12T06:45:00.000000000"]
[0.964,0.647407,0.479037,995.099609,83.949951,7.449997,418.5,3.0,0.05,null,null,null,"2020-01-12T07:00:00.000000000"]
[1.047001,0.706149,0.524445,995.099609,83.609985,7.508003,418.700195,3.0,0.05,null,null,null,"2020-01-12T07:15:00.000000000"]
[0.998,0.66763,0.48837,995.099609,83.459961,7.500999,419.299805,3.0,0.05,null,null,null,"2020-01-12T07:30:00.000000000"]
[0.9333,0.62963,0.470592,995.099609,83.530029,7.475998,418.899902,3.0,0.05,null,null,null,"2020-01-12T07:45:00.000000000"]
[0.982,0.662222,0.468667,995.099609,84.050049,7.278,418.899902,3.0,0.05,null,null,null,"2020-01-12T08:00:00.000000000"]
[0.9653,0.654815,0.506667,995.099609,84.959961,7.067001,418.799805,3.0,0.05,null,null,null,"2020-01-12T08:15:00.000000000"]
[1.061001,0.711111,0.506667,995.099609,86.01001,6.940002,420.200195,3.0,0.05,null,null,null,"2020-01-12T08:30:00.000000000"]
[0.9867,0.670148,0.491333,995.099609,86.819946,6.984001,419.799805,3.0,0.05,null,null,null,"2020-01-12T08:45:00.000000000"]
[0.8973,0.597037,0.414297,995.099609,87.180054,7.143997,419.5,3.0,0.05,null,null,null,"2020-01-12T09:00:00.000000000"]
[0.9867,0.646889,0.402,995.099609,87.25,7.316002,420.5,3.0,0.05,null,null,null,"2020-01-12T09:15:00.000000000"]
[1.124001,0.716519,0.412815,995.099609,87.170044,7.590004,418.399902,3.0,0.05,null,null,null,"2020-01-12T09:30:00.000000000"]
[0.7913,0.493852,0.252815,995.099609,86.73999,7.846001,417.100098,3.0,0.05,null,null,null,"2020-01-12T09:45:00.000000000"]
[0.7993,0.503185,0.267185,995.099609,86.040039,7.980003,418.600098,3.0,0.05,null,null,null,"2020-01-12T10:00:00.000000000"]
[0.7967,0.499259,0.264222,995.099609,85.48999,7.986,420.100098,3.0,0.05,null,null,null,"2020-01-12T10:15:00.000000000"]
[0.644,0.422741,0.254296,995.099609,85.150024,8.031006,418.899902,3.0,0.05,null,null,null,"2020-01-12T10:30:00.000000000"]
[0.7513,0.499259,0.308148,995.099609,84.98999,7.980003,418.100098,3.0,0.05,null,null,null,"2020-01-12T10:45:00.000000000"]
[0.906,0.603926,0.423186,995.099609,84.880005,7.986,419.700195,3.0,0.05,null,null,null,"2020-01-12T11:00:00.000000000"]
[0.7413,0.493334,0.323926,995.099609,84.420044,8.063004,418.200195,3.0,0.05,null,null,null,"2020-01-12T11:15:00.000000000"]
[0.7467,0.503704,0.335778,995.099609,83.969971,8.145004,420.399902,3.0,0.06,null,null,null,"2020-01-12T11:30:00.000000000"]
[0.8153,0.522445,0.282963,995.099609,84.839966,7.986,421.700195,3.0,0.07,null,null,null,"2020-01-12T11:45:00.000000000"]
[0.8767,0.587185,0.402,995.099609,85.160034,8.018005,421.299805,3.0,0.07,null,null,null,"2020-01-12T12:00:00.000000000"]
[1.252001,0.806667,0.529852,995.099609,84.300049,8.177002,420.100098,3.0,0.07,null,null,null,"2020-01-12T12:15:00.000000000"]
[1.749001,1.132589,0.722,995.099609,82.859985,8.317993,421.299805,3.0,0.06,null,null,null,"2020-01-12T12:30:00.000000000"]
[2.198002,1.39926,0.868889,995.299805,81.380005,8.412994,424.5,3.0,0.07,null,null,null,"2020-01-12T12:45:00.000000000"]
[2.852001,1.780741,1.120741,995.099609,79.869995,8.541,425.700195,3.0,0.07,null,null,null,"2020-01-12T13:00:00.000000000"]
[2.632999,1.67778,1.049629,995.099609,78.589966,8.604996,424.200195,3.0,0.07,null,null,null,"2020-01-12T13:15:00.000000000"]
[2.789001,1.795561,1.136299,995.099609,77.030029,8.649994,426.0,3.0,0.07,null,null,null,"2020-01-12T13:30:00.000000000"]
[3.172001,1.950371,1.18222,995.099609,75.300049,8.649994,422.299805,3.0,0.07,null,null,null,"2020-01-12T13:45:00.000000000"]
[3.592999,2.24815,1.41926,995.099609,75.040039,8.649994,426.0,3.0,0.07,null,null,null,"2020-01-12T14:00:00.000000000"]
[3.418999,2.17482,1.34593,995.099609,75.030029,8.617996,428.299805,3.0,0.07,null,null,null,"2020-01-12T14:15:00.000000000"]
[3.806,2.228889,1.352591,995.099609,74.589966,8.559998,426.700195,3.0,0.06,null,null,null,"2020-01-12T14:30:00.000000000"]
[3.915001,2.285179,1.389629,995.400391,74.329956,8.503006,427.899902,3.0,0.06,null,null,null,"2020-01-12T14:45:00.000000000"]
[4.973,2.817039,1.84074,996.900391,74.079956,8.412994,429.399902,3.0,0.06,null,null,null,"2020-01-12T15:00:00.000000000"]
[4.432999,2.41111,1.43482,996.900391,73.670044,8.362,428.100098,3.0,0.05,null,null,null,"2020-01-12T15:15:00.000000000"]
[6.295998,2.816299,1.632589,996.900391,73.109985,8.337006,431.100098,3.0,0.05,null,null,null,"2020-01-12T15:30:00.000000000"]
[5.955002,2.845181,1.612591,996.900391,72.589966,8.266998,432.600098,3.0,0.05,null,null,null,"2020-01-12T15:45:00.000000000"]
[7.404999,2.82074,1.614071,996.900391,71.630005,8.227997,431.200195,2.0,0.04,null,null,null,"2020-01-12T16:00:00.000000000"]
[7.267998,2.760738,1.49926,996.900391,69.959961,7.980003,428.600098,2.0,0.03,null,null,null,"2020-01-12T16:15:00.000000000"]
[9.470993,2.979259,1.545179,996.900391,70.23999,7.838997,430.0,2.0,0.02,null,null,null,"2020-01-12T16:30:00.000000000"]
[9.998993,3.221481,1.702221,996.900391,70.660034,7.653999,432.700195,2.0,0.02,null,null,null,"2020-01-12T16:45:00.000000000"]
[10.75,3.712589,2.121479,996.900391,71.089966,7.449997,430.299805,2.0,0.02,null,null,null,"2020-01-12T17:00:00.000000000"]
[8.561005,3.197041,1.697041,996.900391,71.150024,7.354004,430.600098,1.0,0.01,null,null,null,"2020-01-12T17:15:00.000000000"]
[9.979004,3.531109,2.022221,996.900391,71.130005,7.208,432.299805,1.0,0.01,null,null,null,"2020-01-12T17:30:00.000000000"]
[9.302994,3.289631,1.9237,996.900391,71.609985,7.010002,432.399902,1.0,0.01,null,null,null,"2020-01-12T17:45:00.000000000"]
[8.938995,3.209629,1.68222,997.5,72.109985,6.837997,432.899902,1.0,0.01,null,null,null,"2020-01-12T18:00:00.000000000"]
[11.020004,3.351109,1.83111,998.299805,72.599976,6.696999,441.799805,1.0,0.01,null,null,null,"2020-01-12T18:15:00.000000000"]
[9.725006,3.531109,1.887409,998.700195,73.089966,6.468002,437.700195,1.0,0.01,null,null,null,"2020-01-12T18:30:00.000000000"]
[8.585007,3.381481,2.037041,998.700195,73.690063,6.289001,435.200195,1.0,0.01,null,null,null,"2020-01-12T18:45:00.000000000"]
[9.869003,3.388149,1.886669,998.700195,74.140015,6.110001,436.5,1.0,0.01,null,null,null,"2020-01-12T19:00:00.000000000"]
[9.181,3.256302,1.891109,998.700195,74.589966,5.995003,437.200195,1.0,0.01,null,null,null,"2020-01-12T19:15:00.000000000"]
[6.792999,3.292591,1.82445,998.700195,75.050049,5.868004,438.0,1.0,0.01,null,null,null,"2020-01-12T19:30:00.000000000"]
[6.082001,3.334068,1.9,998.700195,75.459961,5.721001,434.799805,1.0,0.01,null,null,null,"2020-01-12T19:45:00.000000000"]
[6.355003,3.42741,1.99704,998.700195,75.75,5.561996,437.799805,1.0,0.01,null,null,null,"2020-01-12T20:00:00.000000000"]
[6.564003,3.617039,2.18222,998.700195,75.959961,5.363998,434.299805,1.0,0.01,null,null,null,"2020-01-12T20:15:00.000000000"]
[5.407997,3.038521,1.701481,998.700195,76.040039,5.171997,430.100098,1.0,0.01,null,null,null,"2020-01-12T20:30:00.000000000"]
[5.846001,3.285919,1.897039,998.700195,76.099976,5.044998,431.0,1.0,0.01,null,null,null,"2020-01-12T20:45:00.000000000"]
[5.971001,3.35778,1.941481,998.900391,76.400024,4.948997,436.899902,1.0,0.01,null,null,null,"2020-01-12T21:00:00.000000000"]
[5.570999,3.117039,1.91185,999.5,76.73999,4.841003,432.5,1.0,0.01,null,null,null,"2020-01-12T21:15:00.000000000"]
[5.965004,3.25481,1.85778,1000.0,77.130005,4.694,434.399902,1.0,0.01,null,null,null,"2020-01-12T21:30:00.000000000"]
[5.787003,3.199261,1.862961,1000.0,77.219971,4.533997,430.799805,1.0,0.01,null,null,null,"2020-01-12T21:45:00.000000000"]
[6.154999,3.32444,1.89333,1000.0,77.190063,4.445,441.700195,1.0,0.01,null,null,null,"2020-01-12T22:00:00.000000000"]
[5.829002,3.200741,1.796301,1000.0,76.98999,4.305,432.5,1.0,0.01,null,null,null,"2020-01-12T22:15:00.000000000"]
[5.380997,3.074821,1.82296,1000.0,77.27002,4.112999,428.0,1.0,0.0,null,null,null,"2020-01-12T22:30:00.000000000"]
[5.377998,3.046669,1.808889,1000.0,78.040039,3.992001,428.399902,1.0,0.0,null,null,null,"2020-01-12T22:45:00.000000000"]
[6.087997,3.44371,1.956301,1000.0,78.819946,3.903,433.700195,1.0,0.0,null,null,null,"2020-01-12T23:00:00.000000000"]
[5.843002,3.264439,1.77556,1000.0,79.390015,3.82,430.100098,1.0,0.0,null,null,null,"2020-01-12T23:15:00.000000000"]
[5.665001,3.302959,1.858521,1000.0,79.98999,3.710999,425.5,1.0,0.0,null,null,null,"2020-01-12T23:30:00.000000000"]
[6.184998,3.55407,2.064442,1000.0,80.579956,3.609001,428.299805,1.0,0.0,null,null,null,"2020-01-12T23:45:00.000000000"]
[6.337997,3.618519,2.039261,1000.0,81.099976,3.494999,428.799805,1.0,0.0,null,null,null,"2020-01-13T00:00:00.000000000"]
[6.503998,3.609631,1.974819,1000.0,81.640015,3.380001,429.0,1.0,0.0,null,null,null,"2020-01-13T00:15:00.000000000"]
[5.855003,3.390369,1.871111,1000.0,82.23999,3.233002,424.5,1.0,0.0,null,null,null,"2020-01-13T00:30:00.000000000"]
[6.086998,3.50148,1.954069,1000.0,82.599976,3.073002,423.899902,1.0,0.0,null,null,null,"2020-01-13T00:45:00.000000000"]
[6.046997,3.547409,2.027409,1000.0,82.690063,3.002998,423.0,1.0,0.0,null,null,null,"2020-01-13T01:00:00.000000000"]
[5.894997,3.545189,1.99333,1000.0,82.690063,2.875999,420.899902,1.0,0.0,null,null,null,"2020-01-13T01:15:00.000000000"]
[6.070999,3.57259,1.948891,1000.0,82.780029,2.742001,422.0,1.0,0.0,null,null,null,"2020-01-13T01:30:00.000000000"]
[6.334999,3.675549,1.92074,1000.0,83.02002,2.665001,420.899902,1.0,0.0,null,null,null,"2020-01-13T01:45:00.000000000"]
[6.598,3.759258,2.004452,1000.0,83.329956,2.619999,423.5,1.0,0.0,null,null,null,"2020-01-13T02:00:00.000000000"]
[7.098999,4.019257,2.166672,1000.0,83.630005,2.543999,422.0,1.0,0.0,null,null,null,"2020-01-13T02:15:00.000000000"]
[7.665001,4.277039,2.261478,1001.0,83.890015,2.525002,422.600098,1.0,0.0,null,null,null,"2020-01-13T02:30:00.000000000"]
[7.808998,4.419998,2.258518,1001.0,84.079956,2.499001,423.200195,1.0,0.0,null,null,null,"2020-01-13T02:45:00.000000000"]
[7.623001,4.378517,2.285179,1002.0,84.420044,2.435001,420.700195,1.0,0.0,null,null,null,"2020-01-13T03:00:00.000000000"]
[8.520996,4.777039,2.458519,1001.0,84.890015,2.403999,421.399902,1.0,0.0,null,null,null,"2020-01-13T03:15:00.000000000"]
[8.449997,4.73407,2.424438,1001.0,85.380005,2.307999,422.0,1.0,0.0,null,null,null,"2020-01-13T03:30:00.000000000"]
[8.356995,4.73703,2.391109,1002.0,85.719971,2.129002,423.600098,1.0,0.0,null,null,null,"2020-01-13T03:45:00.000000000"]
[8.027008,4.621483,2.384449,1002.0,86.170044,1.906,421.700195,1.0,0.0,null,null,null,"2020-01-13T04:00:00.000000000"]
[8.278,4.82222,2.547409,1002.0,86.719971,1.766001,421.399902,1.0,0.0,null,null,null,"2020-01-13T04:15:00.000000000"]
[8.541,5.05407,2.631851,1002.0,87.23999,1.829,421.799805,1.0,0.0,null,null,null,"2020-01-13T04:30:00.000000000"]
[8.285004,4.900742,2.557781,1002.0,87.619995,1.842001,420.5,1.0,0.0,null,null,null,"2020-01-13T04:45:00.000000000"]
[8.389008,4.886673,2.532589,1002.0,87.790039,1.766001,421.600098,1.0,0.0,null,null,null,"2020-01-13T05:00:00.000000000"]
[8.121002,4.836304,2.555561,1002.0,87.910034,1.638,421.100098,1.0,0.0,null,null,null,"2020-01-13T05:15:00.000000000"]
[8.251007,4.914078,2.554081,1002.0,88.069946,1.568001,421.799805,1.0,0.0,null,null,null,"2020-01-13T05:30:00.000000000"]
[8.431,5.012589,2.563702,1002.0,88.209961,1.568001,421.200195,1.0,0.0,null,null,null,"2020-01-13T05:45:00.000000000"]
[8.527008,5.015564,2.545929,1002.0,88.280029,1.568001,422.299805,1.0,0.0,null,null,null,"2020-01-13T06:00:00.000000000"]
[8.778,5.09481,2.601479,1002.0,88.369995,1.618999,421.5,1.0,0.0,null,null,null,"2020-01-13T06:15:00.000000000"]
[9.578995,5.272598,2.59333,1002.0,88.380005,1.663,424.0,1.0,0.0,null,null,null,"2020-01-13T06:30:00.000000000"]
[9.695999,5.478523,2.794811,1002.0,88.280029,1.676001,422.700195,1.0,0.0,null,null,null,"2020-01-13T06:45:00.000000000"]
[9.932999,5.548889,2.870369,1002.0,88.180054,1.663,427.700195,1.0,0.0,null,null,null,"2020-01-13T07:00:00.000000000"]
[10.130005,5.577782,2.830372,1002.0,88.160034,1.663,428.200195,1.0,0.0,null,null,null,"2020-01-13T07:15:00.000000000"]
[9.772003,5.388153,2.687408,1002.0,88.089966,1.663,430.399902,1.0,0.0,null,null,null,"2020-01-13T07:30:00.000000000"]
[8.824005,5.130371,2.599998,1002.0,88.050049,1.663,427.700195,1.0,0.0,null,null,null,"2020-01-13T07:45:00.000000000"]
[9.488998,5.326668,2.685188,1002.0,88.050049,1.688999,431.799805,1.0,0.0,null,null,null,"2020-01-13T08:00:00.000000000"]
[10.490005,5.753334,2.920738,1002.0,87.949951,1.785,433.100098,1.0,0.0,null,null,null,"2020-01-13T08:15:00.000000000"]
[9.714005,5.340004,2.66518,1002.0,87.72998,1.855,432.200195,1.0,0.0,null,null,null,"2020-01-13T08:30:00.000000000"]
[9.121002,5.104439,2.531109,1002.0,87.540039,1.9,435.200195,1.0,0.0,null,null,null,"2020-01-13T08:45:00.000000000"]
[8.619003,4.958519,2.49778,1002.0,87.390015,1.931,432.0,1.0,0.0,null,null,null,"2020-01-13T09:00:00.000000000"]
[9.589996,5.40667,2.860001,1002.0,87.380005,1.9,435.799805,1.0,0.0,null,null,null,"2020-01-13T09:15:00.000000000"]
[9.794998,5.388893,2.8237,1002.0,87.47998,2.053001,441.700195,1.0,0.0,null,null,null,"2020-01-13T09:30:00.000000000"]
[10.229996,5.50592,2.826672,1002.0,87.329956,2.219002,444.399902,1.0,0.0,null,null,null,"2020-01-13T09:45:00.000000000"]
[10.070007,5.638519,3.028889,1002.0,87.23999,2.307999,442.399902,1.0,0.0,null,null,null,"2020-01-13T10:00:00.000000000"]
[11.949997,6.874069,4.249634,1002.0,87.109985,2.530998,445.899902,1.0,0.0,null,null,null,"2020-01-13T10:15:00.000000000"]
[9.190994,5.073334,2.739262,1003.0,86.920044,2.785999,453.600098,1.0,0.0,null,null,null,"2020-01-13T10:30:00.000000000"]
[7.925003,4.50148,2.50148,1004.0,86.630005,3.085999,445.299805,1.0,0.0,null,null,null,"2020-01-13T10:45:00.000000000"]
[8.731003,4.935562,2.797039,1004.0,86.209961,3.424,450.700195,1.0,0.0,null,null,null,"2020-01-13T11:00:00.000000000"]
[7.826004,4.536301,2.565929,1004.0,85.690063,3.609001,452.200195,1.0,0.0,null,null,null,"2020-01-13T11:15:00.000000000"]
[8.643005,4.757782,2.73111,1004.0,85.339966,3.82,466.100098,1.0,0.0,null,null,null,"2020-01-13T11:30:00.000000000"]
[9.091003,4.882973,2.57185,1004.0,84.810059,3.865002,448.799805,1.0,0.01,null,null,null,"2020-01-13T11:45:00.000000000"]
[8.860001,4.73259,2.604439,1004.0,84.440063,3.979,460.299805,1.0,0.01,null,null,null,"2020-01-13T12:00:00.000000000"]
[9.824997,5.811111,3.954811,1004.0,83.97998,4.056,447.399902,1.0,0.01,null,null,null,"2020-01-13T12:15:00.000000000"]
[8.041,4.534081,2.58889,1004.0,83.76001,4.164001,452.899902,1.0,0.01,null,null,null,"2020-01-13T12:30:00.000000000"]
[7.807999,4.459999,2.584438,1004.0,83.599976,4.310997,460.700195,1.0,0.01,null,null,null,"2020-01-13T12:45:00.000000000"]
[9.195007,5.006668,2.939999,1004.0,83.170044,4.406998,465.5,1.0,0.01,null,null,null,"2020-01-13T13:00:00.000000000"]
[7.729004,4.286667,2.373329,1004.0,82.73999,4.343002,466.0,1.0,0.01,null,null,null,"2020-01-13T13:15:00.000000000"]
[7.915001,4.573341,2.848148,1004.0,82.109985,4.318001,450.200195,1.0,0.01,null,null,null,"2020-01-13T13:30:00.000000000"]
[6.708,3.83408,2.212589,1004.0,81.459961,4.247002,449.200195,1.0,0.01,null,null,null,"2020-01-13T13:45:00.000000000"]
[5.426003,3.150372,1.785931,1004.0,80.810059,4.203003,437.200195,1.0,0.01,null,null,null,"2020-01-13T14:00:00.000000000"]
[6.008003,3.33852,1.780001,1004.0,80.339966,4.227997,443.299805,1.0,0.0,null,null,null,"2020-01-13T14:15:00.000000000"]
[6.797997,3.66666,2.076302,1004.0,79.869995,4.343002,451.200195,1.0,0.01,null,null,null,"2020-01-13T14:30:00.000000000"]
[6.266998,3.448891,1.97333,1004.0,79.390015,4.343002,439.799805,1.0,0.01,null,null,null,"2020-01-13T14:45:00.000000000"]
[5.843002,3.141479,1.68222,1004.0,79.099976,4.343002,440.899902,1.0,0.01,null,null,null,"2020-01-13T15:00:00.000000000"]
[6.361,3.382961,1.719259,1004.0,78.829956,4.343002,447.700195,1.0,0.0,null,null,null,"2020-01-13T15:15:00.000000000"]
[6.088997,3.225189,1.704439,1004.0,78.599976,4.305,442.899902,1.0,0.0,null,null,null,"2020-01-13T15:30:00.000000000"]
[6.815002,3.554821,1.806669,1004.0,78.469971,4.247002,444.399902,1.0,0.0,null,null,null,"2020-01-13T15:45:00.000000000"]
[8.686996,4.73259,2.919262,1004.0,78.359985,4.177002,449.899902,1.0,0.0,null,null,null,"2020-01-13T16:00:00.000000000"]
[7.079002,3.742222,1.965191,1004.0,78.410034,4.139,443.799805,1.0,0.01,null,null,null,"2020-01-13T16:15:00.000000000"]
[7.042,3.689629,1.888149,1004.0,78.690063,4.037003,448.700195,1.0,0.01,null,null,null,"2020-01-13T16:30:00.000000000"]
[6.434998,3.388149,1.67704,1004.0,79.050049,3.889999,439.600098,1.0,0.0,null,null,null,"2020-01-13T16:45:00.000000000"]
[7.142998,3.717781,1.867411,1004.0,79.390015,3.839001,443.299805,1.0,0.0,null,null,null,"2020-01-13T17:00:00.000000000"]
[7.790001,4.043701,2.105919,1004.0,79.76001,3.82,447.600098,1.0,0.0,null,null,null,"2020-01-13T17:15:00.000000000"]
[8.363007,4.297043,2.34222,1004.0,80.089966,3.769001,442.200195,1.0,0.0,null,null,null,"2020-01-13T17:30:00.000000000"]
[8.770004,4.524452,2.420002,1004.0,80.430054,3.762001,446.0,1.0,0.01,null,null,null,"2020-01-13T17:45:00.000000000"]
[10.149994,5.23185,2.919262,1004.0,80.709961,3.686001,451.899902,1.0,0.0,null,null,null,"2020-01-13T18:00:00.000000000"]
[10.960007,5.526672,3.039261,1004.0,80.910034,3.673,461.5,1.0,0.0,null,null,null,"2020-01-13T18:15:00.000000000"]
[9.852997,4.990372,2.669632,1004.0,81.22998,3.59,481.799805,1.0,0.0,null,null,null,"2020-01-13T18:30:00.000000000"]
[10.119995,5.14518,2.74889,1004.0,81.48999,3.500999,476.399902,1.0,0.0,null,null,null,"2020-01-13T18:45:00.000000000"]
[9.350998,4.775551,2.262959,1004.0,81.77002,3.481998,452.600098,1.0,0.0,null,null,null,"2020-01-13T19:00:00.000000000"]
[9.800003,4.938522,2.461479,1004.0,81.910034,3.500999,445.5,1.0,0.0,null,null,null,"2020-01-13T19:15:00.000000000"]
[10.240005,5.260002,2.977032,1004.0,81.890015,3.667,448.899902,1.0,0.0,null,null,null,"2020-01-13T19:30:00.000000000"]
[10.410004,5.391853,3.037781,1004.0,81.51001,3.82,439.799805,1.0,0.0,null,null,null,"2020-01-13T19:45:00.000000000"]
[9.257996,4.82296,2.56963,1005.0,80.880005,3.999001,438.100098,1.0,0.0,null,null,null,"2020-01-13T20:00:00.000000000"]
[11.139999,5.792587,3.273331,1005.0,80.339966,4.139,444.5,1.0,0.0,null,null,null,"2020-01-13T20:15:00.000000000"]
[9.809998,5.025177,2.612591,1004.0,79.930054,4.152,442.700195,1.0,0.0,null,null,null,"2020-01-13T20:30:00.000000000"]
[10.149994,5.122223,2.442219,1004.0,79.72998,4.144997,441.600098,1.0,0.01,null,null,null,"2020-01-13T20:45:00.000000000"]
[11.0,5.624451,3.15926,1005.0,79.819946,4.024002,447.600098,1.0,0.01,null,null,null,"2020-01-13T21:00:00.000000000"]
[10.440002,5.41407,3.048149,1005.0,80.160034,3.852001,441.799805,1.0,0.01,null,null,null,"2020-01-13T21:15:00.000000000"]
[10.009995,5.419258,3.215561,1004.0,80.77002,3.667,447.299805,1.0,0.01,null,null,null,"2020-01-13T21:30:00.000000000"]
[8.988007,4.85704,2.734081,1004.0,81.380005,3.481998,436.700195,1.0,0.01,null,null,null,"2020-01-13T21:45:00.000000000"]
[8.766998,4.705177,2.56963,1005.0,81.98999,3.303001,440.200195,1.0,0.01,null,null,null,"2020-01-13T22:00:00.000000000"]
[9.389999,5.058517,2.917782,1005.0,82.48999,3.290001,440.399902,1.0,0.01,null,null,null,"2020-01-13T22:15:00.000000000"]
[8.229996,4.446671,2.417042,1005.0,82.660034,3.391998,438.600098,1.0,0.01,null,null,null,"2020-01-13T22:30:00.000000000"]
[7.815002,4.304443,2.42889,1005.0,82.22998,3.622002,435.0,1.0,0.0,null,null,null,"2020-01-13T22:45:00.000000000"]
[7.596001,4.245193,2.345192,1004.0,81.599976,3.673,433.200195,1.0,0.0,null,null,null,"2020-01-13T23:00:00.000000000"]
[7.829002,4.311111,2.359261,1005.0,81.27002,3.705002,433.100098,1.0,0.0,null,null,null,"2020-01-13T23:15:00.000000000"]
[6.977997,3.98148,2.285179,1005.0,80.940063,3.769001,431.5,1.0,0.0,null,null,null,"2020-01-13T23:30:00.000000000"]
[7.158997,3.977039,2.24667,1005.0,80.699951,3.800999,430.299805,1.0,0.0,null,null,null,"2020-01-13T23:45:00.000000000"]
[6.733002,3.858521,2.185928,1005.0,80.310059,3.865002,426.899902,1.0,0.0,null,null,null,"2020-01-14T00:00:00.000000000"]
[7.304001,4.108147,2.35778,1006.0,79.949951,3.896,429.700195,1.0,0.0,null,null,null,"2020-01-14T00:15:00.000000000"]
[7.011002,3.938519,2.166672,1006.0,79.77002,3.865002,428.100098,1.0,0.0,null,null,null,"2020-01-14T00:30:00.000000000"]
[6.988998,4.007408,2.220001,1006.0,79.800049,3.845001,424.899902,1.0,0.0,null,null,null,"2020-01-14T00:45:00.000000000"]
[7.519997,4.144447,2.271851,1006.0,80.030029,3.775002,427.899902,1.0,0.0,null,null,null,"2020-01-14T01:00:00.000000000"]
[7.044998,4.070374,2.291111,1006.0,80.599976,3.603001,427.399902,1.0,0.0,null,null,null,"2020-01-14T01:15:00.000000000"]
[7.595001,4.26593,2.313332,1006.0,80.869995,3.634998,426.5,1.0,0.0,null,null,null,"2020-01-14T01:30:00.000000000"]
[7.580002,4.227409,2.209629,1006.0,80.849976,3.743,426.600098,1.0,0.0,null,null,null,"2020-01-14T01:45:00.000000000"]
[8.257004,4.352592,2.168152,1005.0,80.640015,3.839001,426.0,1.0,0.0,null,null,null,"2020-01-14T02:00:00.000000000"]
[8.179001,4.445183,2.41111,1005.0,80.430054,3.782001,425.899902,1.0,0.0,null,null,null,"2020-01-14T02:15:00.000000000"]
[7.817001,4.41555,2.454811,1005.0,81.01001,3.463001,425.399902,1.0,0.0,null,null,null,"2020-01-14T02:30:00.000000000"]
[7.577003,4.372589,2.478519,1005.0,81.839966,3.195,425.399902,1.0,0.0,null,null,null,"2020-01-14T02:45:00.000000000"]
[7.814003,4.362961,2.448151,1005.0,82.410034,3.009998,425.600098,1.0,0.0,null,null,null,"2020-01-14T03:00:00.000000000"]
[8.011002,4.608147,2.617039,1006.0,82.969971,2.702999,425.799805,1.0,0.0,null,null,null,"2020-01-14T03:15:00.000000000"]
[7.376999,4.255562,2.383701,1006.0,83.599976,2.619999,430.200195,1.0,0.0,null,null,null,"2020-01-14T03:30:00.000000000"]
[7.981003,4.554817,2.564449,1006.0,83.890015,2.619999,426.100098,1.0,0.0,null,null,null,"2020-01-14T03:45:00.000000000"]
[7.125,4.190369,2.334068,1005.0,83.900024,2.608002,425.799805,1.0,0.0,null,null,null,"2020-01-14T04:00:00.000000000"]
[6.653999,3.965931,2.24889,1005.0,83.880005,2.448002,425.0,1.0,0.0,null,null,null,"2020-01-14T04:15:00.000000000"]
[6.390999,3.851109,2.166672,1005.0,84.130005,2.230999,424.200195,1.0,0.0,null,null,null,"2020-01-14T04:30:00.000000000"]
[5.983002,3.631851,2.08667,1005.0,84.530029,1.989,424.100098,1.0,0.0,null,null,null,"2020-01-14T04:45:00.000000000"]
[6.135002,3.756302,2.18,1004.0,85.0,1.874001,424.299805,1.0,0.0,null,null,null,"2020-01-14T05:00:00.000000000"]
[5.653,3.651112,2.245178,1004.0,85.449951,1.855,424.899902,1.0,0.0,null,null,null,"2020-01-14T05:15:00.000000000"]
[6.149002,3.90519,2.33852,1004.0,85.829956,1.855,424.899902,1.0,0.0,null,null,null,"2020-01-14T05:30:00.000000000"]
[6.038002,3.858521,2.458519,1004.0,86.22998,1.855,423.899902,1.0,0.0,null,null,null,"2020-01-14T05:45:00.000000000"]
[6.157997,4.00074,2.51482,1004.0,86.680054,1.829,424.5,1.0,0.0,null,null,null,"2020-01-14T06:00:00.000000000"]
[5.904999,3.829632,2.5163,1004.0,87.050049,1.759001,423.5,1.0,0.0,null,null,null,"2020-01-14T06:15:00.000000000"]
[6.102997,4.039261,2.674068,1004.0,87.339966,1.816999,425.299805,1.0,0.0,null,null,null,"2020-01-14T06:30:00.000000000"]
[5.854004,3.914822,2.722221,1002.0,87.630005,1.759001,424.200195,1.0,0.0,null,null,null,"2020-01-14T06:45:00.000000000"]
[6.024002,4.018517,2.741482,1002.0,87.890015,1.759001,423.600098,1.0,0.0,null,null,null,"2020-01-14T07:00:00.000000000"]
[6.139,4.159264,2.888149,1002.0,88.190063,1.823,422.799805,1.0,0.0,null,null,null,"2020-01-14T07:15:00.000000000"]
[6.777,4.471107,3.240742,1002.0,88.459961,1.982,423.100098,1.0,0.0,null,null,null,"2020-01-14T07:30:00.000000000"]
[7.238998,4.948891,3.763699,1002.0,88.599976,2.123001,424.5,1.0,0.0,null,null,null,"2020-01-14T07:45:00.000000000"]
[7.817001,5.156303,3.959999,1002.0,88.630005,2.257,429.100098,1.0,0.0,null,null,null,"2020-01-14T08:00:00.000000000"]
[7.216003,5.039261,4.030373,1002.0,88.72998,2.372002,425.100098,1.0,0.0,null,null,null,"2020-01-14T08:15:00.000000000"]
[8.037003,5.417778,4.341476,1001.0,88.790039,2.493,427.0,1.0,0.0,null,null,null,"2020-01-14T08:30:00.000000000"]
[8.330994,5.614082,4.481483,1001.0,88.77002,2.608002,427.899902,1.0,0.0,null,null,null,"2020-01-14T08:45:00.000000000"]
[8.863007,6.102234,4.85704,1000.0,88.900024,2.825001,428.5,1.0,0.0,null,null,null,"2020-01-14T09:00:00.000000000"]
[9.701004,6.507408,5.26297,1000.0,88.930054,3.227001,428.299805,1.0,0.0,null,null,null,"2020-01-14T09:15:00.000000000"]
[10.410004,6.865921,5.513329,1000.0,88.51001,3.730999,430.799805,1.0,0.0,null,null,null,"2020-01-14T09:30:00.000000000"]
[10.919998,7.134819,5.67408,1000.0,87.449951,4.139,427.299805,1.0,0.0,null,null,null,"2020-01-14T09:45:00.000000000"]
[11.800003,7.41481,5.831108,1000.0,86.099976,4.471001,424.299805,1.0,0.0,null,null,null,"2020-01-14T10:00:00.000000000"]
[12.119995,7.262222,5.655563,999.5,84.599976,4.738998,425.600098,1.0,0.01,null,null,null,"2020-01-14T10:15:00.000000000"]
[10.389999,6.622963,5.23111,998.700195,82.810059,4.948997,425.100098,1.0,0.01,null,null,null,"2020-01-14T10:30:00.000000000"]
[10.779999,6.665192,5.291107,998.700195,81.280029,5.090004,426.5,1.0,0.01,null,null,null,"2020-01-14T10:45:00.000000000"]
[12.789993,7.488892,5.742958,998.700195,80.440063,5.204002,425.700195,1.0,0.01,null,null,null,"2020-01-14T11:00:00.000000000"]
[12.979996,7.481491,5.919998,998.700195,79.339966,5.319,426.799805,1.0,0.01,null,null,null,"2020-01-14T11:15:00.000000000"]
[13.990005,8.066666,6.457031,998.700195,77.910034,5.428001,425.100098,1.0,0.01,null,null,null,"2020-01-14T11:30:00.000000000"]
[13.570007,8.496307,7.057037,998.700195,77.390015,5.490997,422.899902,1.0,0.01,null,null,null,"2020-01-14T11:45:00.000000000"]
[15.699997,9.666672,7.911118,998.200195,78.130005,5.573997,426.899902,1.0,0.01,null,null,null,"2020-01-14T12:00:00.000000000"]
[16.25,9.792587,8.066666,996.900391,78.569946,5.606003,422.700195,1.0,0.01,null,null,null,"2020-01-14T12:15:00.000000000"]
[15.300003,8.985184,7.40741,996.900391,78.400024,5.682999,422.899902,1.0,0.01,null,null,null,"2020-01-14T12:30:00.000000000"]
[13.649994,8.259247,6.585182,996.900391,78.150024,5.676003,423.0,1.0,0.01,null,null,null,"2020-01-14T12:45:00.000000000"]
[13.570007,7.703697,6.122223,996.900391,77.969971,5.682999,424.799805,1.0,0.01,null,null,null,"2020-01-14T13:00:00.000000000"]
[12.720001,7.393341,5.802223,996.900391,77.859985,5.682999,422.0,1.0,0.01,null,null,null,"2020-01-14T13:15:00.000000000"]
[14.059998,8.059265,5.68074,996.700195,77.690063,5.715004,425.600098,1.0,0.01,null,null,null,"2020-01-14T13:30:00.000000000"]
[12.110001,7.065933,5.476288,995.299805,77.26001,5.759003,422.100098,1.0,0.01,null,null,null,"2020-01-14T13:45:00.000000000"]
[12.169998,7.148888,5.50592,995.099609,77.839966,5.702003,423.100098,1.0,0.01,null,null,null,"2020-01-14T14:00:00.000000000"]
[11.930008,7.137032,5.667412,995.099609,78.25,5.682999,422.5,1.0,0.01,null,null,null,"2020-01-14T14:15:00.000000000"]
[11.610001,7.422234,6.176292,995.099609,79.109985,5.651001,422.399902,1.0,0.01,null,null,null,"2020-01-14T14:30:00.000000000"]
[11.25,7.607407,6.385178,995.0,80.51001,5.529999,422.799805,2.0,0.02,null,null,null,"2020-01-14T14:45:00.000000000"]
[11.210007,7.570374,6.472603,993.5,81.920044,5.459999,423.799805,2.0,0.02,null,null,null,"2020-01-14T15:00:00.000000000"]
[11.5,7.718521,6.651108,993.400391,83.310059,5.337997,422.700195,2.0,0.03,null,null,null,"2020-01-14T15:15:00.000000000"]
[12.729996,8.318527,7.151848,993.400391,84.77002,5.230003,424.399902,3.0,0.07,null,null,null,"2020-01-14T15:30:00.000000000"]
[13.029999,8.414825,7.087402,993.400391,86.01001,5.153,426.299805,9.0,0.13,null,null,null,"2020-01-14T15:45:00.000000000"]
[12.020004,7.703697,6.605186,993.400391,87.579956,5.013,425.399902,9.0,0.17,null,null,null,"2020-01-14T16:00:00.000000000"]
[9.761002,6.442963,5.616302,993.400391,88.449951,4.898003,425.799805,9.0,0.18,null,null,null,"2020-01-14T16:15:00.000000000"]
[8.805008,5.810371,5.106659,993.400391,88.97998,4.873001,427.799805,9.0,0.16,null,null,null,"2020-01-14T16:30:00.000000000"]
[8.113998,5.50222,4.877777,993.400391,89.390015,4.917,428.899902,9.0,0.15,null,null,null,"2020-01-14T16:45:00.000000000"]
[8.207001,5.566673,4.974823,993.400391,89.72998,4.917,426.5,9.0,0.14,null,null,null,"2020-01-14T17:00:00.000000000"]
[8.716995,5.892593,5.332588,993.400391,89.97998,4.917,427.600098,9.0,0.13,null,null,null,"2020-01-14T17:15:00.000000000"]
[12.130005,7.733337,6.886658,993.400391,90.160034,4.956001,430.100098,9.0,0.12,null,null,null,"2020-01-14T17:30:00.000000000"]
[15.039993,9.962967,8.962967,992.599609,90.359985,5.013,429.799805,9.0,0.1,null,null,null,"2020-01-14T17:45:00.000000000"]
[16.600006,11.177795,10.1185,992.799805,90.440063,5.101997,429.200195,9.0,0.09,null,null,null,"2020-01-14T18:00:00.000000000"]
[17.279999,11.474106,10.385193,992.799805,90.420044,5.171997,432.600098,3.0,0.09,null,null,null,"2020-01-14T18:15:00.000000000"]
[17.470001,11.651794,10.422195,992.900391,90.339966,5.204002,431.899902,3.0,0.09,null,null,null,"2020-01-14T18:30:00.000000000"]
[17.149994,11.296295,10.1259,993.400391,90.199951,5.300003,434.399902,3.0,0.09,null,null,null,"2020-01-14T18:45:00.000000000"]
[16.320007,10.725906,9.600006,993.400391,90.060059,5.350998,434.399902,3.0,0.09,null,null,null,"2020-01-14T19:00:00.000000000"]
[13.979996,9.444443,8.503708,993.400391,89.869995,5.396004,432.100098,3.0,0.08,null,null,null,"2020-01-14T19:15:00.000000000"]
[13.309998,8.607407,7.644447,993.400391,89.550049,5.466003,433.299805,3.0,0.08,null,null,null,"2020-01-14T19:30:00.000000000"]
[11.589996,8.014816,7.277039,993.400391,89.180054,5.490997,432.299805,3.0,0.09,null,null,null,"2020-01-14T19:45:00.000000000"]
[10.860001,7.607407,6.889633,993.400391,88.880005,5.433998,431.799805,3.0,0.08,null,null,null,"2020-01-14T20:00:00.000000000"]
[10.770004,7.481491,6.782959,993.400391,88.72998,5.275002,429.299805,3.0,0.07,null,null,null,"2020-01-14T20:15:00.000000000"]
[9.723007,6.64296,5.94519,993.400391,88.76001,5.197998,431.799805,3.0,0.07,null,null,null,"2020-01-14T20:30:00.000000000"]
[8.964996,6.198517,5.518517,993.400391,88.719971,5.204002,430.700195,3.0,0.08,null,null,null,"2020-01-14T20:45:00.000000000"]
[8.477997,5.668892,5.015564,993.400391,88.619995,5.134003,432.299805,3.0,0.07,null,null,null,"2020-01-14T21:00:00.000000000"]
[7.743004,5.314819,4.703697,993.400391,88.619995,5.077003,433.100098,3.0,0.07,null,null,null,"2020-01-14T21:15:00.000000000"]
[7.123001,4.968147,4.40815,993.400391,88.619995,5.007004,427.799805,3.0,0.07,null,null,null,"2020-01-14T21:30:00.000000000"]
[6.926003,4.692589,4.072594,993.400391,88.619995,4.93,430.200195,3.0,0.08,null,null,null,"2020-01-14T21:45:00.000000000"]
[5.862,4.008148,3.350368,993.400391,88.47998,4.994003,427.399902,3.0,0.08,null,null,null,"2020-01-14T22:00:00.000000000"]
[5.822998,3.83852,3.022221,993.400391,88.300049,4.961998,427.0,3.0,0.07,null,null,null,"2020-01-14T22:15:00.000000000"]
[6.182999,4.008148,3.09111,994.0,88.060059,4.917,427.799805,3.0,0.07,null,null,null,"2020-01-14T22:30:00.000000000"]
[6.219002,3.923698,2.891109,995.0,87.810059,4.917,427.799805,3.0,0.07,null,null,null,"2020-01-14T22:45:00.000000000"]
[5.908997,3.56889,2.417042,994.299805,87.51001,4.917,427.899902,3.0,0.07,null,null,null,"2020-01-14T23:00:00.000000000"]
[5.931,3.602219,2.385189,994.700195,87.209961,4.917,425.899902,3.0,0.07,null,null,null,"2020-01-14T23:15:00.000000000"]
[5.773003,3.41259,2.101479,995.099609,86.920044,4.924004,424.799805,3.0,0.07,null,null,null,"2020-01-14T23:30:00.000000000"]
[6.182999,3.667412,2.19482,995.099609,86.599976,5.026001,424.799805,3.0,0.07,null,null,null,"2020-01-14T23:45:00.000000000"]
[6.787003,3.98296,2.328152,995.099609,86.23999,5.109001,425.799805,3.0,0.06,null,null,null,"2020-01-15T00:00:00.000000000"]
[6.768997,3.891109,2.223701,995.099609,85.910034,5.140999,425.0,3.0,0.06,null,null,null,"2020-01-15T00:15:00.000000000"]
[6.790001,3.986671,2.3237,995.099609,85.77002,5.109001,421.899902,3.0,0.06,null,null,null,"2020-01-15T00:30:00.000000000"]
[6.876999,3.942959,2.326672,995.099609,85.660034,5.147003,423.0,3.0,0.06,null,null,null,"2020-01-15T00:45:00.000000000"]
[7.327003,4.09111,2.23333,995.099609,85.550049,5.204002,422.899902,3.0,0.06,null,null,null,"2020-01-15T01:00:00.000000000"]
[7.357002,4.126671,2.218521,995.099609,85.310059,5.204002,421.399902,3.0,0.06,null,null,null,"2020-01-15T01:15:00.000000000"]
[7.393997,4.157043,2.310371,995.099609,85.140015,5.204002,422.299805,3.0,0.06,null,null,null,"2020-01-15T01:30:00.000000000"]
[6.878998,4.024437,2.26963,995.099609,85.099976,5.204002,419.899902,3.0,0.06,null,null,null,"2020-01-15T01:45:00.000000000"]
[6.244003,3.784451,2.16,995.099609,85.300049,5.192001,421.399902,3.0,0.06,null,null,null,"2020-01-15T02:00:00.000000000"]
[6.431999,3.897041,2.242222,995.099609,85.609985,5.153,420.399902,3.0,0.06,null,null,null,"2020-01-15T02:15:00.000000000"]
[6.733002,3.972591,2.312592,995.099609,85.579956,5.210999,419.799805,3.0,0.06,null,null,null,"2020-01-15T02:30:00.000000000"]
[6.736,3.98444,2.205189,994.799805,85.25,5.300003,419.700195,3.0,0.06,null,null,null,"2020-01-15T02:45:00.000000000"]
[6.363998,3.822971,2.16222,993.400391,85.170044,5.300003,418.399902,3.0,0.06,null,null,null,"2020-01-15T03:00:00.000000000"]
[6.843002,4.108147,2.259998,993.400391,85.380005,5.300003,418.100098,3.0,0.06,null,null,null,"2020-01-15T03:15:00.000000000"]
[6.976997,4.145927,2.27037,993.400391,85.690063,5.300003,418.899902,3.0,0.06,null,null,null,"2020-01-15T03:30:00.000000000"]
[7.252998,4.248894,2.280739,993.400391,86.050049,5.275002,419.299805,3.0,0.06,null,null,null,"2020-01-15T03:45:00.000000000"]
[7.311996,4.257042,2.350368,993.400391,86.319946,5.300003,423.399902,3.0,0.06,null,null,null,"2020-01-15T04:00:00.000000000"]
[6.933998,4.156303,2.289631,993.400391,86.469971,5.300003,419.799805,3.0,0.07,null,null,null,"2020-01-15T04:15:00.000000000"]
[6.612,4.077042,2.345192,991.599609,86.849976,5.236,421.0,3.0,0.09,null,null,null,"2020-01-15T04:30:00.000000000"]
[6.191002,3.91407,2.32074,991.599609,87.569946,5.134003,416.200195,9.0,0.14,null,null,null,"2020-01-15T04:45:00.000000000"]
[5.195,3.465931,2.25259,990.599609,88.52002,5.013,417.700195,9.0,0.17,null,null,null,"2020-01-15T05:00:00.000000000"]
[2.983002,2.07333,1.52667,989.900391,89.390015,5.096001,417.5,9.0,0.2,null,null,null,"2020-01-15T05:15:00.000000000"]
[1.725,1.208151,0.953334,989.900391,90.130005,5.171997,418.200195,9.0,0.15,null,null,null,"2020-01-15T05:30:00.000000000"]
[1.618999,1.10667,0.892593,988.599609,90.650024,5.383003,418.799805,9.0,0.1,null,null,null,"2020-01-15T05:45:00.000000000"]
[2.333,1.640739,1.365191,988.099609,91.079956,5.689003,414.299805,9.0,0.11,null,null,null,"2020-01-15T06:00:00.000000000"]
[5.521004,3.827412,3.220001,988.099609,91.449951,6.174004,413.899902,9.0,0.11,null,null,null,"2020-01-15T06:15:00.000000000"]
[7.845001,5.425919,4.492592,988.0,91.680054,6.563004,415.399902,9.0,0.1,null,null,null,"2020-01-15T06:30:00.000000000"]
[8.022003,5.654823,4.785919,987.099609,91.699951,6.736,415.200195,9.0,0.1,null,null,null,"2020-01-15T06:45:00.000000000"]
[7.633003,5.273338,4.454811,986.400391,91.599976,6.849998,416.0,9.0,0.1,null,null,null,"2020-01-15T07:00:00.000000000"]
[6.910004,4.792587,4.015549,986.599609,91.449951,7.106003,415.799805,9.0,0.09,null,null,null,"2020-01-15T07:15:00.000000000"]
[6.762001,4.628891,3.814819,986.400391,91.050049,7.342003,416.200195,9.0,0.09,null,null,null,"2020-01-15T07:30:00.000000000"]
[5.975998,4.05407,3.331112,986.400391,90.47998,7.590004,416.200195,3.0,0.09,null,null,null,"2020-01-15T07:45:00.000000000"]
[5.467003,3.716301,3.010368,986.400391,89.930054,7.763,415.799805,3.0,0.09,null,null,null,"2020-01-15T08:00:00.000000000"]
[5.198997,3.534821,2.879261,986.400391,89.440063,7.884003,416.100098,3.0,0.04,null,null,null,"2020-01-15T08:15:00.000000000"]
[4.997002,3.402222,2.722221,986.400391,88.97998,7.980003,415.799805,3.0,0.09,null,null,null,"2020-01-15T08:30:00.000000000"]
[5.013,3.33852,2.683701,986.400391,88.619995,7.980003,417.200195,3.0,0.09,null,null,null,"2020-01-15T08:45:00.000000000"]
[5.126999,3.286659,2.562222,986.400391,88.449951,8.106995,420.0,3.0,0.08,null,null,null,"2020-01-15T09:00:00.000000000"]
[4.651001,2.939259,2.244442,986.400391,88.130005,8.305008,421.399902,3.0,0.09,null,null,null,"2020-01-15T09:15:00.000000000"]
[4.029999,2.615551,2.077782,986.400391,87.530029,8.567001,420.899902,3.0,0.08,null,null,null,"2020-01-15T09:30:00.000000000"]
[4.972,3.16148,2.534821,986.400391,86.800049,8.688004,420.799805,3.0,0.08,null,null,null,"2020-01-15T09:45:00.000000000"]
[4.886002,2.99852,2.259998,986.400391,86.199951,8.796005,423.200195,3.0,0.08,null,null,null,"2020-01-15T10:00:00.000000000"]
[4.500999,2.82592,2.171108,986.400391,85.619995,8.962006,422.0,3.0,0.08,null,null,null,"2020-01-15T10:15:00.000000000"]
[3.174999,1.9963,1.48815,986.400391,84.920044,9.141006,421.899902,3.0,0.08,null,null,null,"2020-01-15T10:30:00.000000000"]
[2.895,1.84593,1.33926,986.400391,84.319946,9.287994,425.5,3.0,0.08,null,null,null,"2020-01-15T10:45:00.000000000"]
[2.917,1.75778,1.289631,986.400391,84.0,9.408997,428.299805,3.0,0.08,null,null,null,"2020-01-15T11:00:00.000000000"]
[2.268002,1.33852,0.861482,986.799805,83.630005,9.606995,428.700195,3.0,0.08,null,null,null,"2020-01-15T11:15:00.000000000"]
[2.486,1.40444,0.841481,987.900391,83.130005,9.817001,429.5,3.0,0.08,null,null,null,"2020-01-15T11:30:00.000000000"]
[1.891001,1.09704,0.666148,988.099609,82.47998,10.050003,432.600098,3.0,0.08,null,null,null,"2020-01-15T11:45:00.000000000"]
[2.113998,1.18,0.684963,988.099609,81.940063,10.289993,429.799805,3.0,0.08,null,null,null,"2020-01-15T12:00:00.000000000"]
[1.993,1.08593,0.603926,988.099609,81.530029,10.430008,434.100098,3.0,0.09,null,null,null,"2020-01-15T12:15:00.000000000"]
[2.039001,1.15333,0.690889,988.099609,79.430054,10.809998,428.700195,3.0,0.08,null,null,null,"2020-01-15T12:30:00.000000000"]
[2.403999,1.2437,0.754816,988.099609,75.859985,11.180008,425.600098,3.0,0.08,null,null,null,"2020-01-15T12:45:00.000000000"]
[2.311001,1.14296,0.793333,988.099609,74.51001,11.300003,426.899902,3.0,0.08,null,null,null,"2020-01-15T13:00:00.000000000"]
[1.909,1.037781,0.656296,989.799805,75.339966,11.229996,423.899902,3.0,0.08,null,null,null,"2020-01-15T13:15:00.000000000"]
[1.726999,1.06148,0.699259,989.900391,76.060059,11.160004,424.799805,3.0,0.07,null,null,null,"2020-01-15T13:30:00.000000000"]
[2.674999,1.50889,0.842222,989.900391,80.219971,10.440002,423.100098,3.0,0.1,null,null,null,"2020-01-15T13:45:00.000000000"]
[3.349998,1.871851,1.042959,989.900391,84.73999,9.772003,424.700195,9.0,0.17,null,null,null,"2020-01-15T14:00:00.000000000"]
[2.876999,1.64963,0.901482,989.900391,85.369995,9.695999,424.100098,3.0,0.11,null,null,null,"2020-01-15T14:15:00.000000000"]
[2.896,1.68815,1.01185,990.0,84.800049,9.701996,422.799805,3.0,0.1,null,null,null,"2020-01-15T14:30:00.000000000"]
[3.379002,1.89926,1.15556,990.900391,83.630005,9.772003,421.899902,3.0,0.1,null,null,null,"2020-01-15T14:45:00.000000000"]
[3.413002,1.90667,1.06963,991.599609,82.23999,9.772003,424.700195,3.0,0.1,null,null,null,"2020-01-15T15:00:00.000000000"]
[2.867001,1.716301,1.00296,991.599609,79.48999,9.854996,421.399902,3.0,0.08,null,null,null,"2020-01-15T15:15:00.000000000"]
[2.536999,1.57407,0.992593,991.599609,76.469971,9.893997,421.700195,3.0,0.08,null,null,null,"2020-01-15T15:30:00.000000000"]
[3.046001,1.807409,1.051849,991.599609,75.339966,9.893997,423.799805,3.0,0.08,null,null,null,"2020-01-15T15:45:00.000000000"]
[3.306999,1.74444,1.043699,991.599609,74.440063,9.804001,426.899902,3.0,0.08,null,null,null,"2020-01-15T16:00:00.000000000"]
[3.751999,2.099998,1.368151,991.599609,73.670044,9.746994,425.600098,3.0,0.08,null,null,null,"2020-01-15T16:15:00.000000000"]
[4.432999,2.023701,1.23926,991.799805,73.310059,9.701996,425.799805,3.0,0.08,null,null,null,"2020-01-15T16:30:00.000000000"]
[5.549004,2.123699,1.297041,993.200195,73.290039,9.587006,428.0,3.0,0.08,null,null,null,"2020-01-15T16:45:00.000000000"]
[3.471001,1.82148,1.08519,993.400391,73.73999,9.076996,425.299805,3.0,0.08,null,null,null,"2020-01-15T17:00:00.000000000"]
[3.674999,1.92222,1.17704,993.400391,73.599976,8.865997,426.600098,3.0,0.07,null,null,null,"2020-01-15T17:15:00.000000000"]
[3.973,2.060741,1.26519,993.400391,72.550049,8.675003,425.5,3.0,0.07,null,null,null,"2020-01-15T17:30:00.000000000"]
[3.744999,2.038521,1.139999,993.400391,71.930054,8.503006,428.700195,3.0,0.07,null,null,null,"2020-01-15T17:45:00.000000000"]
[4.906998,2.388889,1.39333,993.700195,69.26001,8.419998,433.0,3.0,0.07,null,null,null,"2020-01-15T18:00:00.000000000"]
[4.226997,2.377781,1.40296,995.099609,68.690063,8.317993,429.399902,3.0,0.07,null,null,null,"2020-01-15T18:15:00.000000000"]
[4.001999,2.147411,1.26815,995.099609,70.219971,8.203003,431.299805,3.0,0.07,null,null,null,"2020-01-15T18:30:00.000000000"]
[4.023003,2.190369,1.32518,995.099609,71.420044,8.037003,429.0,3.0,0.06,null,null,null,"2020-01-15T18:45:00.000000000"]
[4.044998,2.126671,1.32963,995.099609,72.430054,7.934998,426.5,3.0,0.06,null,null,null,"2020-01-15T19:00:00.000000000"]
[4.624001,2.396301,1.534809,995.099609,73.51001,7.884003,439.399902,3.0,0.06,null,null,null,"2020-01-15T19:15:00.000000000"]
[5.476997,2.68074,1.627411,995.099609,73.140015,7.788002,431.399902,3.0,0.05,null,null,null,"2020-01-15T19:30:00.000000000"]
[6.963997,3.169632,1.858521,995.299805,72.030029,7.763,431.0,3.0,0.05,null,null,null,"2020-01-15T19:45:00.000000000"]
[7.985001,3.359261,1.886669,996.299805,71.47998,7.693001,431.600098,3.0,0.05,null,null,null,"2020-01-15T20:00:00.000000000"]
[8.819,3.26741,1.788891,996.400391,71.459961,7.661003,429.600098,2.0,0.04,null,null,null,"2020-01-15T20:15:00.000000000"]
[7.425003,3.028149,1.637779,996.099609,71.630005,7.648003,423.0,2.0,0.04,null,null,null,"2020-01-15T20:30:00.000000000"]
[11.180008,3.436298,1.9,996.900391,71.829956,7.693001,429.0,2.0,0.04,null,null,null,"2020-01-15T20:45:00.000000000"]
[16.049988,4.225929,2.465919,996.900391,72.47998,7.75,434.399902,2.0,0.03,null,null,null,"2020-01-15T21:00:00.000000000"]
[11.690002,3.222961,1.83111,996.900391,73.0,7.640999,430.799805,2.0,0.03,null,null,null,"2020-01-15T21:15:00.000000000"]
[12.839996,4.062958,2.627411,996.900391,73.52002,7.597,433.299805,2.0,0.02,null,null,null,"2020-01-15T21:30:00.000000000"]
[14.910004,3.25037,1.704439,996.900391,73.410034,7.597,427.799805,2.0,0.02,null,null,null,"2020-01-15T21:45:00.000000000"]
[15.619995,3.154079,1.52593,996.900391,72.959961,7.565002,433.5,2.0,0.02,null,null,null,"2020-01-15T22:00:00.000000000"]
[13.559998,2.957779,1.49556,996.900391,72.650024,7.519997,426.799805,2.0,0.02,null,null,null,"2020-01-15T22:15:00.000000000"]
[16.880005,3.49482,1.67778,996.900391,72.390015,7.500999,429.799805,1.0,0.01,null,null,null,"2020-01-15T22:30:00.000000000"]
[13.880005,3.372589,1.799999,996.900391,72.579956,7.500999,428.5,1.0,0.01,null,null,null,"2020-01-15T22:45:00.000000000"]
[14.559998,3.150372,1.50222,996.900391,73.119995,7.500999,427.0,1.0,0.01,null,null,null,"2020-01-15T23:00:00.000000000"]
[12.889999,2.915562,1.41111,996.900391,73.650024,7.500999,426.399902,1.0,0.01,null,null,null,"2020-01-15T23:15:00.000000000"]
[10.779999,2.722221,1.440001,996.900391,73.900024,7.469002,424.799805,1.0,0.01,null,null,null,"2020-01-15T23:30:00.000000000"]
[10.169998,2.808151,1.48074,996.900391,73.839966,7.386002,424.600098,1.0,0.01,null,null,null,"2020-01-15T23:45:00.000000000"]
[9.822998,2.715561,1.450371,996.900391,73.380005,7.366997,426.899902,1.0,0.01,null,null,null,"2020-01-16T00:00:00.000000000"]
[11.539993,2.708149,1.315559,996.900391,72.940063,7.404999,427.899902,1.0,0.01,null,null,null,"2020-01-16T00:15:00.000000000"]
[13.479996,3.10593,1.604441,996.900391,73.0,7.404999,428.200195,1.0,0.01,null,null,null,"2020-01-16T00:30:00.000000000"]
[11.270004,2.743702,1.317039,997.0,73.109985,7.329002,426.299805,1.0,0.01,null,null,null,"2020-01-16T00:45:00.000000000"]
[9.050995,2.51482,1.295561,996.900391,72.780029,7.303001,423.299805,1.0,0.01,null,null,null,"2020-01-16T01:00:00.000000000"]
[8.869003,2.311852,1.212589,996.900391,72.400024,7.246002,422.0,1.0,0.01,null,null,null,"2020-01-16T01:15:00.000000000"]
[8.740997,2.98444,1.83333,998.0,71.829956,7.220001,422.100098,1.0,0.01,null,null,null,"2020-01-16T01:30:00.000000000"]
[7.023003,2.123699,1.0763,998.0,71.420044,7.213997,419.799805,1.0,0.01,null,null,null,"2020-01-16T01:45:00.000000000"]
[20.76001,4.065918,1.975559,998.700195,71.119995,7.213997,424.700195,1.0,0.01,null,null,null,"2020-01-16T02:00:00.000000000"]
[9.819,2.222961,1.021481,998.700195,70.300049,7.168999,422.399902,1.0,0.01,null,null,null,"2020-01-16T02:15:00.000000000"]
[10.059998,2.16222,1.033331,998.700195,69.349976,7.118004,422.100098,1.0,0.01,null,null,null,"2020-01-16T02:30:00.000000000"]
[6.919998,1.74,0.820741,998.700195,67.910034,7.093002,421.399902,1.0,0.01,null,null,null,"2020-01-16T02:45:00.000000000"]
[5.945,1.69556,0.805925,998.700195,68.199951,6.990997,418.700195,1.0,0.01,null,null,null,"2020-01-16T03:00:00.000000000"]
[6.647003,1.83185,0.907408,998.700195,70.040039,6.870003,420.600098,1.0,0.01,null,null,null,"2020-01-16T03:15:00.000000000"]
[6.749001,1.90889,0.938519,998.700195,71.599976,6.723,421.200195,1.0,0.01,null,null,null,"2020-01-16T03:30:00.000000000"]
[6.493004,2.345192,1.301479,998.700195,72.930054,6.518997,421.799805,1.0,0.01,null,null,null,"2020-01-16T03:45:00.000000000"]
[5.457001,2.082222,1.1,998.700195,74.109985,6.334,420.200195,1.0,0.01,null,null,null,"2020-01-16T04:00:00.000000000"]
[3.201,1.74222,1.00889,998.700195,75.219971,6.18,418.899902,1.0,0.01,null,null,null,"2020-01-16T04:15:00.000000000"]
[3.147999,1.785931,0.98,999.900391,75.73999,6.141998,420.0,1.0,0.0,null,null,null,"2020-01-16T04:30:00.000000000"]
[2.953999,1.73111,0.994815,1000.0,75.969971,6.008003,418.700195,1.0,0.01,null,null,null,"2020-01-16T04:45:00.000000000"]
[4.556999,2.792591,1.98741,1000.0,76.160034,5.874001,421.299805,1.0,0.0,null,null,null,"2020-01-16T05:00:00.000000000"]
[3.092999,1.817039,1.00519,1000.0,76.369995,5.778999,418.799805,1.0,0.01,null,null,null,"2020-01-16T05:15:00.000000000"]
[3.396999,1.90444,1.00519,1000.0,76.449951,5.835999,419.899902,1.0,0.01,null,null,null,"2020-01-16T05:30:00.000000000"]
[3.644001,2.037041,1.057779,1000.0,76.440063,5.874001,419.899902,1.0,0.01,null,null,null,"2020-01-16T05:45:00.000000000"]
[3.556999,2.028149,1.06889,1000.0,76.280029,5.925003,419.600098,1.0,0.01,null,null,null,"2020-01-16T06:00:00.000000000"]
[3.831001,2.200001,1.14518,1000.0,75.969971,6.027,418.799805,1.0,0.01,null,null,null,"2020-01-16T06:15:00.000000000"]
[4.523003,2.511108,1.221479,1000.0,75.76001,6.066002,419.5,1.0,0.0,null,null,null,"2020-01-16T06:30:00.000000000"]
[4.717003,2.564449,1.25111,1000.0,75.940063,6.001999,419.0,1.0,0.01,null,null,null,"2020-01-16T06:45:00.000000000"]
[5.260002,2.80518,1.3563,1000.0,76.339966,5.918999,421.100098,1.0,0.01,null,null,null,"2020-01-16T07:00:00.000000000"]
[5.493004,2.990372,1.451111,1000.0,76.77002,5.759003,420.600098,1.0,0.01,null,null,null,"2020-01-16T07:15:00.000000000"]
[6.499001,3.368149,1.58444,1000.0,77.22998,5.632004,423.799805,1.0,0.01,null,null,null,"2020-01-16T07:30:00.000000000"]
[6.447998,3.403702,1.623699,1001.0,77.569946,5.536003,424.899902,1.0,0.01,null,null,null,"2020-01-16T07:45:00.000000000"]
[6.880997,3.653332,1.75926,1000.0,77.76001,5.420998,421.600098,1.0,0.01,null,null,null,"2020-01-16T08:00:00.000000000"]
[7.925003,4.119263,1.91704,1001.0,77.839966,5.396004,422.899902,1.0,0.01,null,null,null,"2020-01-16T08:15:00.000000000"]
[8.684998,4.49852,2.097038,1002.0,77.660034,5.428001,424.0,1.0,0.01,null,null,null,"2020-01-16T08:30:00.000000000"]
[9.835999,4.988892,2.25407,1002.0,77.099976,5.561996,424.799805,1.0,0.01,null,null,null,"2020-01-16T08:45:00.000000000"]
[11.149994,5.58519,2.462959,1002.0,76.77002,5.664001,431.200195,1.0,0.01,null,null,null,"2020-01-16T09:00:00.000000000"]
[11.110001,5.564453,2.580742,1002.0,76.670044,5.682999,430.799805,1.0,0.0,null,null,null,"2020-01-16T09:15:00.000000000"]
[12.449997,6.202217,2.759258,1002.0,76.47998,5.772003,435.5,1.0,0.0,null,null,null,"2020-01-16T09:30:00.000000000"]
[12.210007,6.064438,2.763699,1002.0,76.390015,5.809998,437.5,1.0,0.0,null,null,null,"2020-01-16T09:45:00.000000000"]
[12.729996,6.349632,2.879261,1002.0,75.959961,5.970001,433.5,1.0,0.0,null,null,null,"2020-01-16T10:00:00.000000000"]
[13.589996,6.781479,3.348148,1002.0,75.420044,6.084999,434.200195,1.0,0.0,null,null,null,"2020-01-16T10:15:00.000000000"]
[17.640015,6.236298,2.882961,1002.0,74.930054,6.199997,438.0,1.0,0.0,null,null,null,"2020-01-16T10:30:00.000000000"]
[24.079987,6.471123,2.84074,1002.0,74.140015,6.480003,433.799805,1.0,0.0,null,null,null,"2020-01-16T10:45:00.000000000"]
[22.769989,6.529633,3.00074,1003.0,73.329956,6.787003,439.5,1.0,0.0,null,null,null,"2020-01-16T11:00:00.000000000"]
[21.839996,5.932587,2.791111,1004.0,72.430054,7.028999,432.200195,1.0,0.0,null,null,null,"2020-01-16T11:15:00.000000000"]
[21.839996,6.164452,2.848888,1004.0,71.619995,7.251999,434.600098,1.0,0.0,null,null,null,"2020-01-16T11:30:00.000000000"]
[19.660004,6.065918,2.802219,1004.0,71.209961,7.354004,431.399902,1.0,0.0,null,null,null,"2020-01-16T11:45:00.000000000"]
[20.670013,7.072601,2.886669,1004.0,71.069946,7.404999,428.899902,1.0,0.0,null,null,null,"2020-01-16T12:00:00.000000000"]
[17.600006,5.58593,2.759258,1004.0,71.410034,7.444,429.600098,1.0,0.0,null,null,null,"2020-01-16T12:15:00.000000000"]
[18.079987,5.723701,2.735561,1004.0,71.77002,7.532997,432.100098,1.0,0.0,null,null,null,"2020-01-16T12:30:00.000000000"]
[19.48999,5.660004,2.74741,1004.0,71.819946,7.615997,431.5,1.0,0.0,null,null,null,"2020-01-16T12:45:00.000000000"]
[18.920013,6.076302,3.32148,1004.0,71.76001,7.763,433.100098,1.0,0.01,null,null,null,"2020-01-16T13:00:00.000000000"]
[19.529999,5.802223,2.75185,1004.0,71.440063,7.858002,429.799805,1.0,0.01,null,null,null,"2020-01-16T13:15:00.000000000"]
[23.890015,6.018517,2.784439,1005.0,71.199951,8.005005,437.100098,1.0,0.01,null,null,null,"2020-01-16T13:30:00.000000000"]
[23.950012,6.017769,2.785931,1006.0,70.819946,8.126007,435.0,1.0,0.01,null,null,null,"2020-01-16T13:45:00.000000000"]
[29.170013,6.228149,2.882221,1006.0,70.5,8.209,438.899902,1.0,0.01,null,null,null,"2020-01-16T14:00:00.000000000"]
[29.200012,6.699997,2.870369,1006.0,70.209961,8.324005,439.200195,1.0,0.01,null,null,null,"2020-01-16T14:15:00.000000000"]
[29.170013,6.789627,2.953331,1006.0,69.440063,8.490005,438.899902,1.0,0.01,null,null,null,"2020-01-16T14:30:00.000000000"]
[28.820007,6.637039,2.734821,1006.0,68.670044,8.559998,435.0,1.0,0.0,null,null,null,"2020-01-16T14:45:00.000000000"]
[35.210022,7.277779,2.960739,1006.0,68.319946,8.662003,441.600098,1.0,0.0,null,null,null,"2020-01-16T15:00:00.000000000"]
[31.589996,7.308891,3.011848,1006.0,67.880005,8.744995,437.600098,1.0,0.0,null,null,null,"2020-01-16T15:15:00.000000000"]
[30.690002,7.429626,3.329632,1006.0,67.459961,8.744995,436.899902,1.0,0.0,null,null,null,"2020-01-16T15:30:00.000000000"]
[37.299988,8.103714,3.42445,1006.0,67.060059,8.731995,436.299805,1.0,0.0,null,null,null,"2020-01-16T15:45:00.000000000"]
[28.779999,7.525932,3.400742,1007.0,67.050049,8.649994,436.0,1.0,0.0,null,null,null,"2020-01-16T16:00:00.000000000"]
[33.299988,8.266678,3.5163,1007.0,67.150024,8.649994,437.100098,1.0,0.0,null,null,null,"2020-01-16T16:15:00.000000000"]
[32.72998,8.074066,3.44519,1007.0,67.48999,8.535004,441.0,1.0,0.0,null,null,null,"2020-01-16T16:30:00.000000000"]
[25.329987,7.688889,3.674068,1007.0,67.97998,8.369003,433.399902,1.0,0.0,null,null,null,"2020-01-16T16:45:00.000000000"]
[29.820007,7.644447,3.40593,1007.0,68.219971,8.337006,440.0,1.0,0.0,null,null,null,"2020-01-16T17:00:00.000000000"]
[25.630005,7.422234,3.33852,1008.0,68.560059,8.240997,440.0,1.0,0.0,null,null,null,"2020-01-16T17:15:00.000000000"]
[31.929993,7.948143,3.362961,1009.0,68.73999,8.171005,441.299805,1.0,0.0,null,null,null,"2020-01-16T17:30:00.000000000"]
[30.299988,7.844437,3.49556,1009.0,69.199951,8.069,441.100098,1.0,0.0,null,null,null,"2020-01-16T17:45:00.000000000"]
[27.350006,7.970367,3.858521,1009.0,69.819946,7.967003,446.399902,1.0,0.0,null,null,null,"2020-01-16T18:00:00.000000000"]
[28.160004,7.948143,3.85408,1009.0,70.599976,7.871002,448.100098,1.0,0.0,null,null,null,"2020-01-16T18:15:00.000000000"]
[32.190002,7.874077,3.57333,1009.0,70.910034,7.788002,447.600098,1.0,0.0,null,null,null,"2020-01-16T18:30:00.000000000"]
[28.399994,7.525932,3.476299,1009.0,70.949951,7.731003,449.899902,1.0,0.0,null,null,null,"2020-01-16T18:45:00.000000000"]
[28.850006,8.296295,4.32222,1010.0,71.25,7.667,450.5,1.0,0.0,null,null,null,"2020-01-16T19:00:00.000000000"]
[26.160004,7.659264,3.67926,1011.0,71.719971,7.519997,443.600098,1.0,0.0,null,null,null,"2020-01-16T19:15:00.000000000"]
[24.730011,7.313332,3.458519,1011.0,72.050049,7.444,440.5,1.0,0.0,null,null,null,"2020-01-16T19:30:00.000000000"]
[22.470001,7.153328,3.482231,1011.0,72.47998,7.342003,441.100098,1.0,0.0,null,null,null,"2020-01-16T19:45:00.000000000"]
[25.160004,7.400742,3.51778,1011.0,72.310059,7.392998,440.700195,1.0,0.0,null,null,null,"2020-01-16T20:00:00.000000000"]
[28.059998,8.23703,3.901482,1011.0,72.040039,7.342003,443.399902,1.0,0.0,null,null,null,"2020-01-16T20:15:00.000000000"]
[21.670013,7.792603,3.85778,1011.0,71.959961,7.246002,443.899902,1.0,0.0,null,null,null,"2020-01-16T20:30:00.000000000"]
[22.610016,7.733337,3.785931,1012.0,72.02002,7.098999,438.0,1.0,0.0,null,null,null,"2020-01-16T20:45:00.000000000"]
[20.269989,7.548149,3.683701,1012.0,72.209961,6.945999,433.100098,1.0,0.0,null,null,null,"2020-01-16T21:00:00.000000000"]
[21.700012,7.696297,3.760738,1013.0,72.209961,6.857002,434.799805,1.0,0.0,null,null,null,"2020-01-16T21:15:00.000000000"]
[22.559998,7.948143,3.825932,1013.0,72.160034,6.792999,435.799805,1.0,0.0,null,null,null,"2020-01-16T21:30:00.000000000"]
[19.980011,7.829643,3.639259,1013.0,72.23999,6.704002,434.5,1.0,0.0,null,null,null,"2020-01-16T21:45:00.000000000"]
[23.339996,8.081482,3.728149,1013.0,72.5,6.582001,434.899902,1.0,0.0,null,null,null,"2020-01-16T22:00:00.000000000"]
[21.190002,7.874077,3.83334,1013.0,72.780029,6.435997,434.0,1.0,0.0,null,null,null,"2020-01-16T22:15:00.000000000"]
[19.910004,7.748154,3.880741,1013.0,73.040039,6.327003,433.299805,1.0,0.0,null,null,null,"2020-01-16T22:30:00.000000000"]
[28.410004,8.288895,3.610371,1013.0,73.160034,6.257004,435.700195,1.0,0.0,null,null,null,"2020-01-16T22:45:00.000000000"]
[26.970001,8.185196,3.811111,1014.0,73.130005,6.257004,444.200195,1.0,0.0,null,null,null,"2020-01-16T23:00:00.000000000"]
[21.25,8.066666,3.92667,1014.0,73.130005,6.232002,436.899902,1.0,0.0,null,null,null,"2020-01-16T23:15:00.000000000"]
[18.779999,7.347412,3.489632,1014.0,73.22998,6.154999,432.5,1.0,0.0,null,null,null,"2020-01-16T23:30:00.000000000"]
[16.769989,7.134071,3.457039,1014.0,73.25,6.071999,432.0,1.0,0.0,null,null,null,"2020-01-16T23:45:00.000000000"]
[17.640015,6.965927,3.302959,1014.0,73.22998,6.066002,431.299805,1.0,0.0,null,null,null,"2020-01-17T00:00:00.000000000"]
[18.570007,6.968147,3.290371,1014.0,73.22998,6.066002,435.899902,1.0,0.0,null,null,null,"2020-01-17T00:15:00.000000000"]
[18.040009,7.00222,3.282959,1014.0,73.390015,6.014999,432.299805,1.0,0.0,null,null,null,"2020-01-17T00:30:00.000000000"]
[18.01001,7.310371,3.541481,1014.0,73.699951,5.963997,433.600098,1.0,0.0,null,null,null,"2020-01-17T00:45:00.000000000"]
[18.209991,7.297043,3.40593,1014.0,74.01001,5.874001,433.799805,1.0,0.0,null,null,null,"2020-01-17T01:00:00.000000000"]
[16.329987,7.031853,3.420738,1014.0,74.369995,5.835999,429.399902,1.0,0.0,null,null,null,"2020-01-17T01:15:00.000000000"]
[14.880005,7.110367,3.437778,1014.0,74.900024,5.727997,430.399902,1.0,0.0,null,null,null,"2020-01-17T01:30:00.000000000"]
[13.869995,7.350372,3.614071,1014.0,75.410034,5.651001,431.700195,1.0,0.0,null,null,null,"2020-01-17T01:45:00.000000000"]
[14.160004,7.260002,3.537781,1016.0,76.030029,5.511002,435.399902,1.0,0.0,null,null,null,"2020-01-17T02:00:00.000000000"]
[13.309998,7.18222,3.60593,1016.0,76.910034,5.319,431.5,1.0,0.0,null,null,null,"2020-01-17T02:15:00.000000000"]
[12.779999,6.942963,3.509628,1016.0,77.619995,5.306,431.5,1.0,0.0,null,null,null,"2020-01-17T02:30:00.000000000"]
[12.479996,6.731117,3.42815,1016.0,77.660034,5.428001,431.299805,1.0,0.0,null,null,null,"2020-01-17T02:45:00.000000000"]
[12.330002,6.769638,3.403702,1016.0,77.48999,5.490997,431.299805,1.0,0.0,null,null,null,"2020-01-17T03:00:00.000000000"]
[12.389999,6.651848,3.370369,1016.0,77.48999,5.440002,431.5,1.0,0.0,null,null,null,"2020-01-17T03:15:00.000000000"]
[11.759995,6.485191,3.35778,1016.0,77.810059,5.370003,431.899902,1.0,0.0,null,null,null,"2020-01-17T03:30:00.000000000"]
[14.110001,7.837044,3.372589,1016.0,78.280029,5.254997,429.100098,1.0,0.0,null,null,null,"2020-01-17T03:45:00.000000000"]
[11.259995,6.316299,3.282219,1016.0,78.790039,5.184998,429.700195,1.0,0.0,null,null,null,"2020-01-17T04:00:00.000000000"]
[10.619995,6.059998,3.169632,1016.0,79.140015,5.121002,428.299805,1.0,0.0,null,null,null,"2020-01-17T04:15:00.000000000"]
[10.949997,6.155548,3.17852,1016.0,79.390015,5.109001,430.5,1.0,0.0,null,null,null,"2020-01-17T04:30:00.000000000"]
[10.070007,5.871109,3.140739,1016.0,79.48999,5.127998,428.100098,1.0,0.0,null,null,null,"2020-01-17T04:45:00.000000000"]
[9.753998,5.702957,3.09111,1016.0,79.310059,5.204002,428.899902,1.0,0.0,null,null,null,"2020-01-17T05:00:00.000000000"]
[10.210007,5.808891,3.027409,1016.0,79.050049,5.210999,429.5,1.0,0.0,null,null,null,"2020-01-17T05:15:00.000000000"]
[9.751007,5.621483,2.965179,1016.0,78.930054,5.204002,428.899902,1.0,0.0,null,null,null,"2020-01-17T05:30:00.000000000"]
[10.139999,5.737038,3.007412,1016.0,79.030029,5.184998,428.200195,1.0,0.0,null,null,null,"2020-01-17T05:45:00.000000000"]
[10.600006,5.803703,3.045929,1016.0,79.329956,5.077003,432.399902,1.0,0.0,null,null,null,"2020-01-17T06:00:00.000000000"]
[11.119995,6.069633,3.10593,1016.0,79.780029,4.956001,432.899902,1.0,0.0,null,null,null,"2020-01-17T06:15:00.000000000"]
[9.434998,5.486664,3.037781,1016.0,80.219971,4.852997,431.899902,1.0,0.0,null,null,null,"2020-01-17T06:30:00.000000000"]
[9.031006,5.382217,3.022961,1016.0,80.829956,4.699997,429.399902,1.0,0.0,null,null,null,"2020-01-17T06:45:00.000000000"]
[9.244003,5.379257,2.914822,1016.0,81.449951,4.579002,429.399902,1.0,0.0,null,null,null,"2020-01-17T07:00:00.000000000"]
[8.335999,4.969627,2.813332,1016.0,81.969971,4.533997,429.600098,1.0,0.0,null,null,null,"2020-01-17T07:15:00.000000000"]
[8.733002,5.111847,2.796299,1015.0,82.310059,4.509003,429.5,1.0,0.0,null,null,null,"2020-01-17T07:30:00.000000000"]
[8.763,5.128151,2.784439,1015.0,82.599976,4.439003,429.799805,1.0,0.0,null,null,null,"2020-01-17T07:45:00.000000000"]
[9.181,5.26889,2.886669,1014.0,82.890015,4.439003,431.299805,1.0,0.0,null,null,null,"2020-01-17T08:00:00.000000000"]
[9.033997,5.26445,2.834808,1015.0,83.190063,4.439003,431.600098,1.0,0.0,null,null,null,"2020-01-17T08:15:00.000000000"]
[8.972,5.185928,2.867409,1014.0,83.440063,4.483002,433.700195,1.0,0.0,null,null,null,"2020-01-17T08:30:00.000000000"]
[8.856995,5.141479,2.835548,1015.0,83.48999,4.541,434.299805,1.0,0.0,null,null,null,"2020-01-17T08:45:00.000000000"]
[8.304001,4.85704,2.68222,1014.0,83.47998,4.611,432.899902,1.0,0.0,null,null,null,"2020-01-17T09:00:00.000000000"]
[8.996994,5.012589,2.66296,1014.0,83.47998,4.533997,434.200195,1.0,0.0,null,null,null,"2020-01-17T09:15:00.000000000"]
[9.270004,5.097778,2.694069,1014.0,83.660034,4.496002,440.0,1.0,0.0,null,null,null,"2020-01-17T09:30:00.000000000"]
[9.048996,5.006668,2.600739,1014.0,83.72998,4.533997,441.0,1.0,0.0,null,null,null,"2020-01-17T09:45:00.000000000"]
[8.591003,4.825188,2.554081,1014.0,83.719971,4.533997,437.399902,1.0,0.0,null,null,null,"2020-01-17T10:00:00.000000000"]
[10.259995,5.831108,3.34148,1014.0,83.599976,4.533997,439.299805,1.0,0.0,null,null,null,"2020-01-17T10:15:00.000000000"]
[8.513,4.783699,2.57111,1014.0,83.48999,4.514999,440.0,1.0,0.0,null,null,null,"2020-01-17T10:30:00.000000000"]
[8.373001,4.741478,2.59037,1014.0,83.47998,4.514999,440.600098,1.0,0.0,null,null,null,"2020-01-17T10:45:00.000000000"]
[8.897003,4.916298,2.560741,1014.0,83.369995,4.533997,438.200195,1.0,0.0,null,null,null,"2020-01-17T11:00:00.000000000"]
[8.837997,4.940742,2.694069,1014.0,83.359985,4.533997,435.100098,1.0,0.0,null,null,null,"2020-01-17T11:15:00.000000000"]
[9.320007,5.349632,3.08815,1014.0,83.25,4.624001,439.600098,1.0,0.0,null,null,null,"2020-01-17T11:30:00.000000000"]
[10.050003,5.545189,3.011848,1014.0,82.940063,4.750999,438.899902,1.0,0.0,null,null,null,"2020-01-17T11:45:00.000000000"]
[10.440002,5.828888,3.351109,1014.0,82.589966,4.847,437.0,1.0,0.0,null,null,null,"2020-01-17T12:00:00.000000000"]
[11.130005,6.41259,3.920738,1014.0,82.560059,4.924004,434.100098,1.0,0.0,null,null,null,"2020-01-17T12:15:00.000000000"]
[13.139999,7.577774,4.903709,1014.0,83.030029,5.064003,436.399902,1.0,0.0,null,null,null,"2020-01-17T12:30:00.000000000"]
[14.729996,8.474075,5.470367,1013.0,83.829956,5.179001,435.399902,1.0,0.0,null,null,null,"2020-01-17T12:45:00.000000000"]
[14.350006,8.718521,5.957039,1013.0,84.77002,5.300003,434.600098,1.0,0.0,null,null,null,"2020-01-17T13:00:00.000000000"]
[14.789993,8.948151,6.251114,1013.0,85.430054,5.433998,434.299805,1.0,0.0,null,null,null,"2020-01-17T13:15:00.000000000"]
[14.619995,9.162964,7.00444,1013.0,85.790039,5.490997,434.399902,1.0,0.0,null,null,null,"2020-01-17T13:30:00.000000000"]
[17.429993,10.311096,8.162964,1013.0,85.940063,5.599998,443.5,1.0,0.0,null,null,null,"2020-01-17T13:45:00.000000000"]
[18.73999,11.199997,9.251862,1013.0,85.849976,5.536003,440.899902,1.0,0.0,null,null,null,"2020-01-17T14:00:00.000000000"]
[20.119995,12.081497,10.148102,1013.0,85.910034,5.433998,437.700195,1.0,0.0,null,null,null,"2020-01-17T14:15:00.000000000"]
[18.720001,11.074097,9.244446,1013.0,85.819946,5.485001,442.5,1.0,0.0,null,null,null,"2020-01-17T14:30:00.000000000"]
[19.390015,11.503708,9.399994,1013.0,85.599976,5.573997,438.600098,1.0,0.0,null,null,null,"2020-01-17T14:45:00.000000000"]
[21.51001,12.074097,9.940735,1013.0,85.390015,5.651001,441.399902,1.0,0.0,null,null,null,"2020-01-17T15:00:00.000000000"]
[20.070007,11.725906,9.718506,1013.0,85.109985,5.778999,440.399902,1.0,0.0,null,null,null,"2020-01-17T15:15:00.000000000"]
[18.660004,10.888901,9.22963,1013.0,84.709961,5.715004,438.5,1.0,0.0,null,null,null,"2020-01-17T15:30:00.000000000"]
[17.269989,10.777802,9.437042,1013.0,84.530029,5.676003,435.5,1.0,0.0,null,null,null,"2020-01-17T15:45:00.000000000"]
[20.26001,12.170395,10.474106,1012.0,84.660034,5.632004,440.799805,1.0,0.0,null,null,null,"2020-01-17T16:00:00.000000000"]
[21.700012,13.325897,11.718506,1012.0,84.869995,5.573997,438.399902,1.0,0.0,null,null,null,"2020-01-17T16:15:00.000000000"]
[23.380005,14.503708,12.644394,1011.0,85.339966,5.511002,440.299805,1.0,0.0,null,null,null,"2020-01-17T16:30:00.000000000"]
[24.149994,14.8815,12.962997,1011.0,85.780029,5.490997,439.399902,1.0,0.0,null,null,null,"2020-01-17T16:45:00.000000000"]
[23.279999,14.333298,12.644394,1011.0,86.060059,5.428001,439.200195,1.0,0.0,null,null,null,"2020-01-17T17:00:00.000000000"]
[24.380005,14.525894,12.800003,1011.0,86.130005,5.396004,440.200195,1.0,0.0,null,null,null,"2020-01-17T17:15:00.000000000"]
[23.519989,14.185196,12.644394,1011.0,86.190063,5.396004,442.700195,1.0,0.0,null,null,null,"2020-01-17T17:30:00.000000000"]
[22.559998,13.911102,12.436996,1011.0,86.109985,5.396004,439.799805,1.0,0.0,null,null,null,"2020-01-17T17:45:00.000000000"]
[22.920013,14.274094,12.800003,1011.0,86.209961,5.337997,442.0,1.0,0.0,null,null,null,"2020-01-17T18:00:00.000000000"]
[24.320007,15.014801,13.2444,1011.0,86.319946,5.300003,442.600098,1.0,0.0,null,null,null,"2020-01-17T18:15:00.000000000"]
[23.769989,14.940796,13.474106,1011.0,86.530029,5.243004,441.899902,1.0,0.0,null,null,null,"2020-01-17T18:30:00.000000000"]
[25.350006,16.177795,14.503708,1011.0,86.829956,5.204002,440.100098,1.0,0.0,null,null,null,"2020-01-17T18:45:00.000000000"]
[25.040009,15.540695,13.896301,1011.0,87.150024,5.204002,445.0,1.0,0.0,null,null,null,"2020-01-17T19:00:00.000000000"]
[23.869995,15.059204,13.414795,1011.0,87.440063,5.147003,439.799805,1.0,0.0,null,null,null,"2020-01-17T19:15:00.000000000"]
[22.540009,15.140701,13.614807,1011.0,87.660034,5.109001,439.600098,1.0,0.0,null,null,null,"2020-01-17T19:30:00.000000000"]
[22.23999,14.770401,13.318497,1010.0,87.890015,5.109001,438.0,1.0,0.0,null,null,null,"2020-01-17T19:45:00.000000000"]
[20.869995,14.399994,12.918503,1009.0,88.109985,5.109001,435.299805,1.0,0.0,null,null,null,"2020-01-17T20:00:00.000000000"]
[21.75,14.770401,13.237,1009.0,88.25,5.109001,437.299805,1.0,0.0,null,null,null,"2020-01-17T20:15:00.000000000"]
[21.51001,14.837006,13.481506,1009.0,88.400024,5.109001,436.200195,1.0,0.0,null,null,null,"2020-01-17T20:30:00.000000000"]
[23.51001,15.925903,14.429596,1009.0,88.619995,5.07,435.200195,1.0,0.0,null,null,null,"2020-01-17T20:45:00.000000000"]
[23.110016,16.007416,14.474106,1009.0,88.910034,5.160004,437.299805,1.0,0.0,null,null,null,"2020-01-17T21:00:00.000000000"]
[21.730011,15.044403,13.770401,1009.0,89.109985,5.267998,435.5,1.0,0.0,null,null,null,"2020-01-17T21:15:00.000000000"]
[20.910004,14.851807,13.933304,1009.0,89.219971,5.300003,433.299805,1.0,0.0,null,null,null,"2020-01-17T21:30:00.000000000"]
[22.209991,15.614807,14.563004,1009.0,89.400024,5.332001,433.100098,1.0,0.0,null,null,null,"2020-01-17T21:45:00.000000000"]
[24.529999,17.200012,16.125916,1009.0,89.589966,5.433998,435.0,1.0,0.0,null,null,null,"2020-01-17T22:00:00.000000000"]
[25.48999,18.200012,16.985199,1009.0,89.650024,5.529999,434.299805,1.0,0.0,null,null,null,"2020-01-17T22:15:00.000000000"]
[25.369995,17.896301,16.348206,1009.0,89.609985,5.625,434.200195,1.0,0.0,null,null,null,"2020-01-17T22:30:00.000000000"]
[25.700012,17.859314,16.103699,1009.0,89.530029,5.747002,434.799805,1.0,0.0,null,null,null,"2020-01-17T22:45:00.000000000"]
[25.25,17.466705,15.703705,1009.0,89.420044,5.874001,434.5,1.0,0.0,null,null,null,"2020-01-17T23:00:00.000000000"]
[25.769989,18.0,16.259308,1009.0,89.25,5.970001,437.799805,1.0,0.0,null,null,null,"2020-01-17T23:15:00.000000000"]
[25.690002,17.874115,16.088898,1009.0,88.98999,5.970001,441.100098,1.0,0.0,null,null,null,"2020-01-17T23:30:00.000000000"]
[24.279999,16.577789,14.763,1008.0,88.699951,5.861,435.299805,1.0,0.0,null,null,null,"2020-01-17T23:45:00.000000000"]
[23.230011,16.081512,14.377808,1008.0,88.459961,5.747002,435.700195,1.0,0.0,null,null,null,"2020-01-18T00:00:00.000000000"]
[21.959991,15.399994,13.800003,1007.0,88.25,5.682999,434.399902,1.0,0.0,null,null,null,"2020-01-18T00:15:00.000000000"]
[22.070007,15.444397,13.814804,1007.0,88.050049,5.682999,433.0,1.0,0.0,null,null,null,"2020-01-18T00:30:00.000000000"]
[22.100006,15.429596,13.733307,1007.0,87.839966,5.632004,431.200195,1.0,0.0,null,null,null,"2020-01-18T00:45:00.000000000"]
[21.440002,14.748199,13.103699,1007.0,87.589966,5.586998,432.700195,1.0,0.0,null,null,null,"2020-01-18T01:00:00.000000000"]
[21.220001,14.525894,12.940704,1007.0,87.400024,5.472,434.200195,1.0,0.0,null,null,null,"2020-01-18T01:15:00.000000000"]
[22.649994,15.703705,13.948105,1007.0,87.420044,5.313004,432.399902,1.0,0.0,null,null,null,"2020-01-18T01:30:00.000000000"]
[22.329987,15.214798,13.607407,1007.0,87.550049,5.217003,435.600098,1.0,0.0,null,null,null,"2020-01-18T01:45:00.000000000"]
[21.480011,14.785202,13.207397,1007.0,87.72998,5.171997,433.899902,1.0,0.0,null,null,null,"2020-01-18T02:00:00.000000000"]
[21.230011,14.962997,13.511093,1007.0,87.949951,5.171997,429.799805,1.0,0.0,null,null,null,"2020-01-18T02:15:00.000000000"]
[22.200012,15.466705,14.022202,1006.0,88.050049,5.217003,431.600098,1.0,0.0,null,null,null,"2020-01-18T02:30:00.000000000"]
[23.980011,16.251892,14.792603,1006.0,88.0,5.326004,437.799805,1.0,0.0,null,null,null,"2020-01-18T02:45:00.000000000"]
[22.420013,15.807404,14.481506,1006.0,87.829956,5.313004,433.100098,1.0,0.0,null,null,null,"2020-01-18T03:00:00.000000000"]
[22.959991,15.955597,14.644394,1006.0,87.719971,5.204002,431.899902,1.0,0.0,null,null,null,"2020-01-18T03:15:00.000000000"]
[23.51001,16.133301,14.763,1006.0,87.640015,5.223,432.799805,1.0,0.0,null,null,null,"2020-01-18T03:30:00.000000000"]
[22.679993,15.955597,14.577805,1006.0,87.530029,5.204002,431.100098,1.0,0.0,null,null,null,"2020-01-18T03:45:00.000000000"]
[22.890015,15.622208,14.177795,1005.0,87.400024,5.114998,429.899902,1.0,0.0,null,null,null,"2020-01-18T04:00:00.000000000"]
[20.899994,14.711105,13.325897,1004.0,87.339966,4.968002,428.0,1.0,0.0,null,null,null,"2020-01-18T04:15:00.000000000"]
[21.140015,14.837006,13.444397,1004.0,87.440063,4.860001,428.600098,1.0,0.0,null,null,null,"2020-01-18T04:30:00.000000000"]
[21.350006,14.948105,13.540695,1004.0,87.690063,4.790001,427.799805,1.0,0.0,null,null,null,"2020-01-18T04:45:00.000000000"]
[22.959991,15.807404,14.281494,1004.0,87.880005,4.795998,429.799805,1.0,0.0,null,null,null,"2020-01-18T05:00:00.000000000"]
[22.450012,15.985199,14.518494,1004.0,88.030029,4.732002,427.799805,1.0,0.0,null,null,null,"2020-01-18T05:15:00.000000000"]
[25.700012,17.548096,15.807404,1004.0,88.290039,4.725998,429.799805,1.0,0.0,null,null,null,"2020-01-18T05:30:00.000000000"]
[24.850006,17.303711,15.636993,1004.0,88.48999,4.732002,431.700195,1.0,0.0,null,null,null,"2020-01-18T05:45:00.000000000"]
[24.690002,17.525909,16.074097,1004.0,88.540039,4.725998,427.600098,1.0,0.0,null,null,null,"2020-01-18T06:00:00.000000000"]
[24.630005,17.570404,16.28891,1004.0,88.449951,4.725998,427.200195,1.0,0.0,null,null,null,"2020-01-18T06:15:00.000000000"]
[25.679993,18.244415,16.866699,1004.0,88.329956,4.738998,427.200195,1.0,0.0,null,null,null,"2020-01-18T06:30:00.000000000"]
[25.790009,18.370392,17.014801,1004.0,88.190063,4.821999,427.399902,1.0,0.0,null,null,null,"2020-01-18T06:45:00.000000000"]
[26.809998,19.081512,17.681488,1004.0,88.089966,4.821999,428.5,1.0,0.0,null,null,null,"2020-01-18T07:00:00.000000000"]
[27.600006,19.651886,18.088898,1004.0,88.030029,4.808998,427.600098,1.0,0.0,null,null,null,"2020-01-18T07:15:00.000000000"]
[29.76001,21.05191,19.555603,1003.0,88.119995,4.712997,427.0,1.0,0.0,null,null,null,"2020-01-18T07:30:00.000000000"]
[31.929993,22.799988,21.229614,1003.0,88.349976,4.624001,428.700195,1.0,0.0,null,null,null,"2020-01-18T07:45:00.000000000"]
[32.73999,23.355591,21.866699,1002.0,88.589966,4.476997,427.799805,1.0,0.0,null,null,null,"2020-01-18T08:00:00.000000000"]
[30.040009,21.629608,20.363007,1002.0,88.849976,4.393997,426.799805,1.0,0.0,null,null,null,"2020-01-18T08:15:00.000000000"]
[25.559998,18.303711,17.237,1002.0,89.02002,4.247002,426.200195,1.0,0.0,null,null,null,"2020-01-18T08:30:00.000000000"]
[25.76001,18.59259,17.607391,1002.0,89.23999,4.240997,426.200195,1.0,0.0,null,null,null,"2020-01-18T08:45:00.000000000"]
[24.839996,18.022186,17.088898,1002.0,89.469971,4.247002,425.299805,1.0,0.0,null,null,null,"2020-01-18T09:00:00.000000000"]
[24.339996,17.748108,17.0,1002.0,89.440063,4.190002,427.0,1.0,0.0,null,null,null,"2020-01-18T09:15:00.000000000"]
[23.73999,16.963013,16.303711,1002.0,89.310059,4.152,427.100098,1.0,0.0,null,null,null,"2020-01-18T09:30:00.000000000"]
[23.380005,16.666687,15.888901,1002.0,89.180054,4.157997,428.200195,1.0,0.0,null,null,null,"2020-01-18T09:45:00.000000000"]
[23.600006,16.733307,15.8741,1002.0,89.030029,4.152,427.0,1.0,0.0,null,null,null,"2020-01-18T10:00:00.000000000"]
[24.940002,17.681488,16.740692,1002.0,89.01001,4.170998,426.899902,1.0,0.0,null,null,null,"2020-01-18T10:15:00.000000000"]
[24.459991,17.311096,16.340698,1002.0,89.079956,4.235001,427.799805,1.0,0.0,null,null,null,"2020-01-18T10:30:00.000000000"]
[23.350006,16.71109,15.888901,1002.0,89.219971,4.253998,427.799805,1.0,0.0,null,null,null,"2020-01-18T10:45:00.000000000"]
[22.410004,16.222198,15.466705,1002.0,89.300049,4.362,427.399902,1.0,0.0,null,null,null,"2020-01-18T11:00:00.000000000"]
[22.730011,16.355499,15.570404,1002.0,89.280029,4.509003,428.600098,1.0,0.0,null,null,null,"2020-01-18T11:15:00.000000000"]
[22.730011,16.333313,15.600006,1002.0,89.190063,4.675003,429.799805,1.0,0.0,null,null,null,"2020-01-18T11:30:00.000000000"]
[22.519989,16.096313,15.296295,1002.0,89.079956,4.911003,435.799805,1.0,0.0,null,null,null,"2020-01-18T11:45:00.000000000"]
[23.279999,16.54071,15.740707,1002.0,88.819946,5.114998,437.0,1.0,0.0,null,null,null,"2020-01-18T12:00:00.000000000"]
[22.73999,15.933304,15.088898,1002.0,88.459961,5.243004,435.399902,1.0,0.0,null,null,null,"2020-01-18T12:15:00.000000000"]
[23.230011,16.370392,15.518494,1002.0,88.119995,5.293999,434.0,1.0,0.0,null,null,null,"2020-01-18T12:30:00.000000000"]
[23.610016,16.385193,15.355606,1002.0,87.900024,5.337997,435.799805,1.0,0.0,null,null,null,"2020-01-18T12:45:00.000000000"]
[24.720001,16.525909,15.436996,1002.0,87.75,5.466003,439.700195,1.0,0.0,null,null,null,"2020-01-18T13:00:00.000000000"]
[24.769989,16.259308,15.155502,1002.0,87.52002,5.594002,441.5,1.0,0.0,null,null,null,"2020-01-18T13:15:00.000000000"]
[24.559998,15.896301,14.748199,1002.0,87.23999,5.739998,445.100098,1.0,0.0,null,null,null,"2020-01-18T13:30:00.000000000"]
[24.549988,15.644394,14.466705,1002.0,86.959961,5.830002,443.200195,1.0,0.0,null,null,null,"2020-01-18T13:45:00.000000000"]
[22.709991,14.422195,13.422195,1002.0,86.680054,5.925003,446.0,1.0,0.0,null,null,null,"2020-01-18T14:00:00.000000000"]
[21.640015,13.674103,12.711105,1002.0,86.48999,5.983002,443.200195,1.0,0.0,null,null,null,"2020-01-18T14:15:00.000000000"]
[21.01001,13.1259,12.044495,1002.0,86.319946,6.078003,446.0,1.0,0.0,null,null,null,"2020-01-18T14:30:00.000000000"]
[18.700012,11.7556,10.851807,1002.0,86.060059,6.206001,441.600098,1.0,0.0,null,null,null,"2020-01-18T14:45:00.000000000"]
[19.440002,11.177795,10.199997,1002.0,85.719971,6.442001,453.799805,1.0,0.0,null,null,null,"2020-01-18T15:00:00.000000000"]
[17.829987,10.2444,9.17778,1002.0,85.060059,6.671997,445.700195,1.0,0.0,null,null,null,"2020-01-18T15:15:00.000000000"]
[16.779999,9.851852,8.881485,1002.0,84.579956,6.779999,445.299805,1.0,0.0,null,null,null,"2020-01-18T15:30:00.000000000"]
[14.009995,9.096298,8.399994,1002.0,84.73999,6.761002,442.399902,1.0,0.01,null,null,null,"2020-01-18T15:45:00.000000000"]
[14.020004,8.511124,7.77037,1002.0,85.180054,6.792999,447.200195,1.0,0.01,null,null,null,"2020-01-18T16:00:00.000000000"]
[13.020004,8.244446,7.503708,1002.0,85.23999,6.831001,438.899902,1.0,0.0,null,null,null,"2020-01-18T16:15:00.000000000"]
[13.610001,8.555557,7.755562,1002.0,85.109985,6.831001,439.200195,1.0,0.0,null,null,null,"2020-01-18T16:30:00.000000000"]
[13.289993,9.170364,8.555557,1002.0,85.180054,6.831001,441.100098,1.0,0.01,null,null,null,"2020-01-18T16:45:00.000000000"]
[10.539993,7.310371,6.693329,1002.0,85.069946,6.766998,439.0,1.0,0.01,null,null,null,"2020-01-18T17:00:00.000000000"]
[10.830002,7.488892,6.835548,1002.0,84.869995,6.691002,438.600098,1.0,0.01,null,null,null,"2020-01-18T17:15:00.000000000"]
[10.330002,6.968147,6.294067,1002.0,84.73999,6.633003,439.0,1.0,0.0,null,null,null,"2020-01-18T17:30:00.000000000"]
[10.410004,7.058517,6.351852,1002.0,84.589966,6.543999,439.100098,1.0,0.0,null,null,null,"2020-01-18T17:45:00.000000000"]
[10.539993,6.807411,6.075554,1002.0,84.52002,6.385002,438.399902,1.0,0.0,null,null,null,"2020-01-18T18:00:00.000000000"]
[10.199997,6.775558,5.994072,1002.0,84.680054,6.193001,437.299805,1.0,0.0,null,null,null,"2020-01-18T18:15:00.000000000"]
[10.059998,6.64222,5.837784,1002.0,84.969971,6.167999,445.5,1.0,0.01,null,null,null,"2020-01-18T18:30:00.000000000"]
[8.697998,5.934082,5.222961,1002.0,84.859985,6.104004,437.899902,1.0,0.01,null,null,null,"2020-01-18T18:45:00.000000000"]
[8.162003,5.393333,4.557037,1002.0,83.98999,6.066002,434.899902,1.0,0.0,null,null,null,"2020-01-18T19:00:00.000000000"]
[6.775002,4.440742,3.528149,1002.0,82.619995,6.071999,431.700195,1.0,0.0,null,null,null,"2020-01-18T19:15:00.000000000"]
[6.820999,4.143707,3.148151,1002.0,81.199951,6.110001,435.399902,1.0,0.0,null,null,null,"2020-01-18T19:30:00.000000000"]
[5.871002,3.537781,2.578522,1002.0,80.030029,6.058998,431.899902,1.0,0.0,null,null,null,"2020-01-18T19:45:00.000000000"]
[4.939003,2.91037,2.119999,1002.0,78.699951,5.963997,430.0,1.0,0.0,null,null,null,"2020-01-18T20:00:00.000000000"]
[3.761002,2.258518,1.58148,1002.0,77.77002,5.887001,428.399902,1.0,0.0,null,null,null,"2020-01-18T20:15:00.000000000"]
[3.126999,1.8563,1.288891,1002.0,77.339966,5.830002,426.100098,1.0,0.0,null,null,null,"2020-01-18T20:30:00.000000000"]
[3.181999,1.862221,1.228149,1002.0,77.150024,5.804001,425.899902,1.0,0.0,null,null,null,"2020-01-18T20:45:00.000000000"]
[2.535,1.51185,1.059999,1002.0,76.199951,5.931999,425.799805,1.0,0.0,null,null,null,"2020-01-18T21:00:00.000000000"]
[3.422001,2.114811,1.654079,1002.0,75.469971,5.938004,427.0,1.0,0.0,null,null,null,"2020-01-18T21:15:00.000000000"]
[2.895,1.725929,1.218519,1002.0,75.369995,5.822998,425.100098,1.0,0.0,null,null,null,"2020-01-18T21:30:00.000000000"]
[2.867001,1.82815,1.40148,1002.0,75.660034,5.702003,424.0,1.0,0.0,null,null,null,"2020-01-18T21:45:00.000000000"]
[2.626999,1.48074,0.945926,1002.0,75.98999,5.689003,425.799805,1.0,0.0,null,null,null,"2020-01-18T22:00:00.000000000"]
[2.620998,1.57555,1.057779,1002.0,76.199951,5.682999,428.399902,1.0,0.0,null,null,null,"2020-01-18T22:15:00.000000000"]
[3.351002,2.008152,1.48222,1002.0,76.469971,5.682999,428.0,1.0,0.0,null,null,null,"2020-01-18T22:30:00.000000000"]
[3.388,1.971109,1.371111,1002.0,76.599976,5.739998,428.0,1.0,0.0,null,null,null,"2020-01-18T22:45:00.000000000"]
[3.761002,2.102219,1.43926,1003.0,76.22998,5.778999,429.600098,1.0,0.0,null,null,null,"2020-01-18T23:00:00.000000000"]
[3.145,1.778521,1.15778,1004.0,76.170044,5.804001,430.100098,1.0,0.0,null,null,null,"2020-01-18T23:15:00.000000000"]
[3.514999,1.90815,1.18593,1004.0,76.410034,5.778999,432.799805,1.0,0.0,null,null,null,"2020-01-18T23:30:00.000000000"]
[4.049004,2.102219,1.216301,1004.0,76.660034,5.778999,435.200195,1.0,0.0,null,null,null,"2020-01-18T23:45:00.000000000"]
[3.825001,1.977039,1.06815,1004.0,76.829956,5.797997,434.399902,1.0,0.0,null,null,null,"2020-01-19T00:00:00.000000000"]
[3.071999,1.637779,0.925926,1004.0,77.02002,5.752998,436.0,1.0,0.0,null,null,null,"2020-01-19T00:15:00.000000000"]
[2.970001,1.639999,0.957037,1004.0,77.440063,5.682999,432.0,1.0,0.0,null,null,null,"2020-01-19T00:30:00.000000000"]
[2.742001,1.48148,0.892593,1004.0,78.160034,5.632004,430.700195,1.0,0.0,null,null,null,"2020-01-19T00:45:00.000000000"]
[2.923,1.648149,1.045179,1004.0,78.319946,5.682999,432.0,1.0,0.0,null,null,null,"2020-01-19T01:00:00.000000000"]
[2.120998,1.191851,0.712593,1004.0,78.109985,5.682999,429.200195,1.0,0.0,null,null,null,"2020-01-19T01:15:00.000000000"]
[3.102001,1.774811,1.26519,1004.0,77.800049,5.682999,429.299805,1.0,0.0,null,null,null,"2020-01-19T01:30:00.000000000"]
[2.806,1.48667,0.785185,1004.0,77.690063,5.695999,431.299805,1.0,0.0,null,null,null,"2020-01-19T01:45:00.000000000"]
[1.662001,0.975555,0.596518,1004.0,77.890015,5.638,427.600098,1.0,0.0,null,null,null,"2020-01-19T02:00:00.000000000"]
[2.523998,1.388149,0.902963,1004.0,78.160034,5.523003,428.299805,1.0,0.0,null,null,null,"2020-01-19T02:15:00.000000000"]
[2.205002,1.191851,0.65726,1005.0,78.660034,5.511002,430.399902,1.0,0.0,null,null,null,"2020-01-19T02:30:00.000000000"]
[2.382999,1.30518,0.782222,1006.0,78.98999,5.581001,429.200195,1.0,0.0,null,null,null,"2020-01-19T02:45:00.000000000"]
[2.529999,1.41185,0.888889,1006.0,79.380005,5.606003,429.799805,1.0,0.0,null,null,null,"2020-01-19T03:00:00.000000000"]
[2.080002,1.26889,0.9,1006.0,80.390015,5.594002,430.0,1.0,0.0,null,null,null,"2020-01-19T03:15:00.000000000"]
[2.028,1.271851,0.883704,1006.0,82.079956,5.498001,431.5,1.0,0.0,null,null,null,"2020-01-19T03:30:00.000000000"]
[2.525002,1.4963,0.963704,1006.0,83.050049,5.490997,432.399902,1.0,0.0,null,null,null,"2020-01-19T03:45:00.000000000"]
[2.506001,1.48222,0.951852,1007.0,83.319946,5.490997,435.299805,1.0,0.0,null,null,null,"2020-01-19T04:00:00.000000000"]
[2.452,1.43852,0.927408,1007.0,83.219971,5.586998,435.0,1.0,0.0,null,null,null,"2020-01-19T04:15:00.000000000"]
[2.326,1.39185,0.911853,1007.0,82.940063,5.586998,433.200195,1.0,0.0,null,null,null,"2020-01-19T04:30:00.000000000"]
[2.780998,1.646669,1.113331,1007.0,82.619995,5.586998,434.200195,1.0,0.0,null,null,null,"2020-01-19T04:45:00.000000000"]
[4.051003,2.464439,1.93259,1007.0,82.579956,5.581001,439.700195,1.0,0.0,null,null,null,"2020-01-19T05:00:00.000000000"]
[3.325001,2.064442,1.465931,1009.0,82.680054,5.549004,436.700195,1.0,0.0,null,null,null,"2020-01-19T05:15:00.000000000"]
[2.439999,1.454821,0.930371,1009.0,82.560059,5.586998,431.799805,1.0,0.0,null,null,null,"2020-01-19T05:30:00.000000000"]
[2.497002,1.59481,1.19482,1009.0,82.339966,5.555,430.0,1.0,0.0,null,null,null,"2020-01-19T05:45:00.000000000"]
[2.112,1.31852,0.928148,1009.0,82.160034,5.459999,431.299805,1.0,0.0,null,null,null,"2020-01-19T06:00:00.000000000"]
[1.992001,1.24,0.868149,1009.0,81.839966,5.337997,431.0,1.0,0.0,null,null,null,"2020-01-19T06:15:00.000000000"]
[1.785,1.1637,0.862964,1011.0,81.709961,5.171997,431.0,1.0,0.0,null,null,null,"2020-01-19T06:30:00.000000000"]
[1.767,1.2237,0.97926,1011.0,82.27002,4.943001,430.5,1.0,0.0,null,null,null,"2020-01-19T06:45:00.000000000"]
[2.070999,1.4163,1.140739,1011.0,83.109985,4.750999,430.200195,1.0,0.0,null,null,null,"2020-01-19T07:00:00.000000000"]
[2.091999,1.440001,1.1563,1011.0,83.880005,4.541,429.200195,1.0,0.0,null,null,null,"2020-01-19T07:15:00.000000000"]
[2.226002,1.557039,1.308889,1012.0,84.579956,4.356003,429.600098,1.0,0.0,null,null,null,"2020-01-19T07:30:00.000000000"]
[2.059002,1.40963,1.146669,1013.0,85.119995,4.183998,430.700195,1.0,0.0,null,null,null,"2020-01-19T07:45:00.000000000"]
[1.805,1.23185,0.978518,1013.0,85.51001,4.024002,432.399902,1.0,0.0,null,null,null,"2020-01-19T08:00:00.000000000"]
[1.877001,1.26148,0.997778,1013.0,85.880005,3.845001,431.0,1.0,0.0,null,null,null,"2020-01-19T08:15:00.000000000"]
[1.688999,1.17259,0.968889,1013.0,86.25,3.705002,430.100098,1.0,0.0,null,null,null,"2020-01-19T08:30:00.000000000"]
[1.915001,1.291849,1.01778,1013.0,86.540039,3.59,434.100098,1.0,0.0,null,null,null,"2020-01-19T08:45:00.000000000"]
[1.877001,1.24074,0.964444,1014.0,86.810059,3.456001,435.0,1.0,0.0,null,null,null,"2020-01-19T09:00:00.000000000"]
[1.827,1.227409,0.985925,1014.0,87.089966,3.334999,434.600098,1.0,0.0,null,null,null,"2020-01-19T09:15:00.000000000"]
[1.924999,1.302959,1.0637,1014.0,87.290039,3.227001,434.600098,1.0,0.0,null,null,null,"2020-01-19T09:30:00.000000000"]
[2.148998,1.40963,1.14296,1014.0,87.430054,3.131001,435.100098,1.0,0.0,null,null,null,"2020-01-19T09:45:00.000000000"]
[1.899,1.305929,1.07037,1014.0,87.579956,3.028999,435.299805,1.0,0.0,null,null,null,"2020-01-19T10:00:00.000000000"]
[2.02,1.397779,1.17259,1016.0,87.47998,3.002998,437.899902,1.0,0.0,null,null,null,"2020-01-19T10:15:00.000000000"]
[2.271999,1.475559,1.16815,1016.0,87.310059,2.984001,437.899902,1.0,0.0,null,null,null,"2020-01-19T10:30:00.000000000"]
[2.250999,1.50889,1.22963,1016.0,87.099976,2.868999,436.299805,1.0,0.0,null,null,null,"2020-01-19T10:45:00.000000000"]
[2.106998,1.43778,1.198521,1016.0,86.97998,2.812,440.600098,1.0,0.0,null,null,null,"2020-01-19T11:00:00.000000000"]
[2.797001,1.82296,1.50148,1017.0,86.73999,2.754002,439.0,1.0,0.0,null,null,null,"2020-01-19T11:15:00.000000000"]
[2.578999,1.74963,1.51852,1017.0,86.51001,2.716,439.100098,1.0,0.0,null,null,null,"2020-01-19T11:30:00.000000000"]
[3.217999,1.93111,1.42148,1018.0,86.339966,2.716,441.700195,1.0,0.0,null,null,null,"2020-01-19T11:45:00.000000000"]
[2.980999,1.83408,1.4037,1018.0,86.02002,2.779999,444.100098,1.0,0.0,null,null,null,"2020-01-19T12:00:00.000000000"]
[2.807999,1.76963,1.372589,1018.0,85.690063,2.831001,440.600098,1.0,0.0,null,null,null,"2020-01-19T12:15:00.000000000"]
[3.334,1.974819,1.49556,1018.0,85.099976,2.908001,447.100098,1.0,0.0,null,null,null,"2020-01-19T12:30:00.000000000"]
[2.937,1.74074,1.33556,1018.0,84.310059,3.021999,446.5,1.0,0.0,null,null,null,"2020-01-19T12:45:00.000000000"]
[3.368,1.90148,1.31778,1019.0,83.390015,3.137001,446.5,1.0,0.0,null,null,null,"2020-01-19T13:00:00.000000000"]
[3.802002,2.062962,1.33111,1020.0,82.540039,3.348,451.799805,1.0,0.0,null,null,null,"2020-01-19T13:15:00.000000000"]
[3.778999,2.064442,1.39852,1020.0,81.180054,3.546001,448.600098,1.0,0.0,null,null,null,"2020-01-19T13:30:00.000000000"]
[4.477997,2.351109,1.24519,1020.0,79.430054,3.673,447.299805,1.0,0.0,null,null,null,"2020-01-19T13:45:00.000000000"]
[4.109001,2.130371,1.219999,1020.0,78.420044,3.833,453.899902,1.0,0.0,null,null,null,"2020-01-19T14:00:00.000000000"]
[4.605003,2.3563,1.2363,1020.0,76.97998,4.011002,453.899902,1.0,0.0,null,null,null,"2020-01-19T14:15:00.000000000"]
[5.292999,2.666672,1.40074,1020.0,75.660034,4.183998,450.299805,1.0,0.0,null,null,null,"2020-01-19T14:30:00.000000000"]
[16.970001,2.853329,1.39185,1021.0,74.52002,4.356003,455.399902,1.0,0.0,null,null,null,"2020-01-19T14:45:00.000000000"]
[20.540009,3.208149,1.48741,1021.0,73.27002,4.528,455.799805,1.0,0.0,null,null,null,"2020-01-19T15:00:00.000000000"]
[17.170013,2.895561,1.286671,1021.0,71.119995,4.771004,453.0,1.0,0.0,null,null,null,"2020-01-19T15:15:00.000000000"]
[25.360016,3.277779,1.383699,1021.0,69.579956,4.924004,454.700195,1.0,0.0,null,null,null,"2020-01-19T15:30:00.000000000"]
[27.980011,3.737041,1.530371,1021.0,69.459961,5.013,466.299805,1.0,0.0,null,null,null,"2020-01-19T15:45:00.000000000"]
[38.059998,4.898521,1.77556,1021.0,69.359985,5.013,463.600098,1.0,0.0,null,null,null,"2020-01-19T16:00:00.000000000"]
[37.659973,4.954819,1.83778,1021.0,69.199951,5.013,469.0,1.0,0.0,null,null,null,"2020-01-19T16:15:00.000000000"]
[42.73999,5.392593,2.08667,1022.0,68.660034,5.064003,462.0,1.0,0.0,null,null,null,"2020-01-19T16:30:00.000000000"]
[38.960022,4.847412,1.82,1023.0,67.660034,5.109001,465.299805,1.0,0.0,null,null,null,"2020-01-19T16:45:00.000000000"]
[37.820007,4.511848,1.622959,1023.0,66.949951,5.109001,465.700195,1.0,0.0,null,null,null,"2020-01-19T17:00:00.000000000"]
[30.529999,3.873341,1.5163,1023.0,66.099976,5.077003,458.200195,1.0,0.0,null,null,null,"2020-01-19T17:15:00.000000000"]
[39.470032,4.975563,1.532591,1023.0,65.109985,5.013,458.399902,1.0,0.0,null,null,null,"2020-01-19T17:30:00.000000000"]
[34.75,4.483704,1.48741,1023.0,64.27002,5.013,457.700195,1.0,0.0,null,null,null,"2020-01-19T17:45:00.000000000"]
[48.590027,6.335548,2.200741,1023.0,63.98999,4.93,463.399902,1.0,0.0,null,null,null,"2020-01-19T18:00:00.000000000"]
[52.97998,6.360741,2.17408,1024.0,64.699951,4.873001,471.799805,1.0,0.0,null,null,null,"2020-01-19T18:15:00.000000000"]
[51.140015,6.862228,2.51778,1025.0,66.099976,4.699997,470.299805,1.0,0.0,null,null,null,"2020-01-19T18:30:00.000000000"]
[35.849976,5.629631,2.720001,1025.0,67.550049,4.502998,464.0,1.0,0.0,null,null,null,"2020-01-19T18:45:00.000000000"]
[28.420013,4.935562,2.69556,1025.0,68.98999,4.292,461.700195,1.0,0.0,null,null,null,"2020-01-19T19:00:00.000000000"]
[28.179993,4.313332,2.240002,1025.0,69.829956,4.164001,461.0,1.0,0.0,null,null,null,"2020-01-19T19:15:00.000000000"]
[22.730011,3.823711,1.92889,1025.0,69.839966,4.074997,457.299805,1.0,0.0,null,null,null,"2020-01-19T19:30:00.000000000"]
[26.809998,3.975552,1.889629,1027.0,69.369995,4.056,456.299805,1.0,0.0,null,null,null,"2020-01-19T19:45:00.000000000"]
[28.049988,4.310371,2.148891,1027.0,69.660034,3.959999,455.5,1.0,0.0,null,null,null,"2020-01-19T20:00:00.000000000"]
[20.700012,3.777039,1.92074,1027.0,71.050049,3.769001,457.899902,1.0,0.0,null,null,null,"2020-01-19T20:15:00.000000000"]
[17.019989,3.561481,2.085178,1027.0,72.390015,3.570999,455.100098,1.0,0.0,null,null,null,"2020-01-19T20:30:00.000000000"]
[12.399994,3.126671,1.99926,1027.0,73.670044,3.417999,455.700195,1.0,0.0,null,null,null,"2020-01-19T20:45:00.000000000"]
[10.75,3.485191,2.51482,1027.0,74.589966,3.245998,450.5,1.0,0.0,null,null,null,"2020-01-19T21:00:00.000000000"]
[4.474998,2.389629,1.700001,1027.0,75.150024,3.131001,446.299805,1.0,0.0,null,null,null,"2020-01-19T21:15:00.000000000"]
[4.595001,2.43037,1.58889,1027.0,75.530029,3.002998,448.899902,1.0,0.0,null,null,null,"2020-01-19T21:30:00.000000000"]
[4.963997,2.625931,1.798519,1027.0,75.630005,2.938999,451.299805,1.0,0.0,null,null,null,"2020-01-19T21:45:00.000000000"]
[6.095001,3.283699,2.261478,1027.0,75.310059,2.908001,448.5,1.0,0.0,null,null,null,"2020-01-19T22:00:00.000000000"]
[10.130005,3.378521,2.420738,1027.0,74.77002,2.812,446.600098,1.0,0.0,null,null,null,"2020-01-19T22:15:00.000000000"]
[13.180008,3.40519,2.277779,1027.0,74.349976,2.812,451.200195,1.0,0.0,null,null,null,"2020-01-19T22:30:00.000000000"]
[15.240005,3.545929,2.208889,1027.0,74.060059,2.735001,451.0,1.0,0.0,null,null,null,"2020-01-19T22:45:00.000000000"]
[14.639999,3.491112,2.24593,1027.0,73.97998,2.665001,453.5,1.0,0.0,null,null,null,"2020-01-19T23:00:00.000000000"]
[15.389999,3.828892,2.528149,1027.0,73.619995,2.619999,450.899902,1.0,0.0,null,null,null,"2020-01-19T23:15:00.000000000"]
[13.199997,3.097038,1.888149,1028.0,73.51001,2.543999,451.700195,1.0,0.0,null,null,null,"2020-01-19T23:30:00.000000000"]
[10.539993,2.581482,1.456301,1028.0,73.969971,2.423,449.899902,1.0,0.0,null,null,null,"2020-01-19T23:45:00.000000000"]
[9.477005,2.42741,1.41259,1028.0,74.719971,2.307999,448.600098,1.0,0.0,null,null,null,"2020-01-20T00:00:00.000000000"]
[4.143997,2.212589,1.33704,1028.0,75.449951,2.237999,449.700195,1.0,0.0,null,null,null,"2020-01-20T00:15:00.000000000"]
[4.669998,2.49704,1.711849,1028.0,75.810059,2.224998,447.0,1.0,0.0,null,null,null,"2020-01-20T00:30:00.000000000"]
[3.271999,1.882219,1.292589,1028.0,76.400024,2.091,443.200195,1.0,0.0,null,null,null,"2020-01-20T00:45:00.000000000"]
[2.915001,1.714809,1.18815,1028.0,76.77002,1.995001,441.899902,1.0,0.0,null,null,null,"2020-01-20T01:00:00.000000000"]
[2.923,1.721479,1.16074,1028.0,76.829956,1.951,443.0,1.0,0.0,null,null,null,"2020-01-20T01:15:00.000000000"]
[3.201,1.801479,1.197781,1028.0,76.940063,1.906,442.299805,1.0,0.0,null,null,null,"2020-01-20T01:30:00.000000000"]
[2.985001,1.711849,1.134809,1028.0,76.76001,1.861,442.0,1.0,0.0,null,null,null,"2020-01-20T01:45:00.000000000"]
[3.577,2.131851,1.484449,1028.0,76.359985,1.879999,440.5,1.0,0.0,null,null,null,"2020-01-20T02:00:00.000000000"]
[3.521,1.942221,1.108891,1028.0,75.709961,1.879999,440.600098,1.0,0.0,null,null,null,"2020-01-20T02:15:00.000000000"]
[5.911003,1.90741,1.050369,1028.0,74.530029,1.855,440.399902,1.0,0.0,null,null,null,"2020-01-20T02:30:00.000000000"]
[7.369003,2.08815,1.145929,1028.0,73.670044,1.855,442.700195,1.0,0.0,null,null,null,"2020-01-20T02:45:00.000000000"]
[4.672997,1.803699,1.10148,1028.0,73.630005,1.849001,438.700195,1.0,0.0,null,null,null,"2020-01-20T03:00:00.000000000"]
[3.913002,1.626671,0.997778,1028.0,73.51001,1.771999,438.399902,1.0,0.0,null,null,null,"2020-01-20T03:15:00.000000000"]
[6.416,1.949631,1.08519,1028.0,72.76001,1.816999,439.899902,1.0,0.0,null,null,null,"2020-01-20T03:30:00.000000000"]
[8.132996,2.202961,1.110371,1028.0,71.599976,1.9,439.399902,1.0,0.0,null,null,null,"2020-01-20T03:45:00.000000000"]
[6.943001,2.122219,1.08296,1028.0,70.949951,1.951,440.899902,1.0,0.0,null,null,null,"2020-01-20T04:00:00.000000000"]
[8.695007,2.218521,1.06815,1028.0,70.900024,1.951,439.0,1.0,0.0,null,null,null,"2020-01-20T04:15:00.000000000"]
[8.082001,2.170372,1.05555,1028.0,70.599976,1.931,440.299805,1.0,0.0,null,null,null,"2020-01-20T04:30:00.000000000"]
[5.899002,1.91852,1.01185,1028.0,70.079956,1.924999,439.100098,1.0,0.0,null,null,null,"2020-01-20T04:45:00.000000000"]
[6.098999,2.011848,1.07481,1028.0,69.359985,2.034,439.200195,1.0,0.0,null,null,null,"2020-01-20T05:00:00.000000000"]
[5.201004,1.90222,1.139259,1028.0,69.359985,1.976,437.100098,1.0,0.0,null,null,null,"2020-01-20T05:15:00.000000000"]
[6.446999,2.132591,1.215561,1028.0,69.290039,1.976,438.5,1.0,0.0,null,null,null,"2020-01-20T05:30:00.000000000"]
[4.980003,1.864441,1.120001,1028.0,68.790039,2.046001,437.299805,1.0,0.0,null,null,null,"2020-01-20T05:45:00.000000000"]
[5.716003,1.99259,1.111851,1027.0,68.52002,2.046001,437.299805,1.0,0.0,null,null,null,"2020-01-20T06:00:00.000000000"]
[4.435997,1.82296,1.0763,1027.0,67.469971,2.141998,436.299805,1.0,0.0,null,null,null,"2020-01-20T06:15:00.000000000"]
[7.210999,2.125179,1.07407,1027.0,66.040039,2.237999,437.600098,1.0,0.0,null,null,null,"2020-01-20T06:30:00.000000000"]
[7.846001,2.228889,1.0763,1027.0,64.97998,2.320999,436.600098,1.0,0.0,null,null,null,"2020-01-20T06:45:00.000000000"]
[12.660004,2.812592,1.145929,1027.0,63.880005,2.372002,438.0,1.0,0.0,null,null,null,"2020-01-20T07:00:00.000000000"]
[7.302002,2.133331,1.08519,1027.0,62.75,2.429001,435.5,1.0,0.0,null,null,null,"2020-01-20T07:15:00.000000000"]
[8.257004,2.388889,1.16296,1027.0,62.47998,2.429001,436.899902,1.0,0.0,null,null,null,"2020-01-20T07:30:00.000000000"]
[10.229996,2.59407,1.202221,1027.0,62.72998,2.429001,437.600098,1.0,0.0,null,null,null,"2020-01-20T07:45:00.000000000"]
[25.5,3.989632,1.374069,1027.0,62.849976,2.487,439.700195,1.0,0.0,null,null,null,"2020-01-20T08:00:00.000000000"]
[12.240005,2.962959,1.34667,1027.0,63.409973,2.435001,442.600098,1.0,0.0,null,null,null,"2020-01-20T08:15:00.000000000"]
[26.160004,4.205933,1.64222,1026.0,64.290039,2.429001,444.899902,1.0,0.0,null,null,null,"2020-01-20T08:30:00.000000000"]
[49.530029,6.971107,2.075562,1026.0,65.0,2.429001,455.100098,1.0,0.0,null,null,null,"2020-01-20T08:45:00.000000000"]
[33.950012,5.484444,2.065189,1025.0,65.420044,2.473999,458.200195,1.0,0.0,null,null,null,"2020-01-20T09:00:00.000000000"]
[38.179993,5.164444,2.211109,1025.0,65.75,2.525002,464.200195,1.0,0.0,null,null,null,"2020-01-20T09:15:00.000000000"]
[44.309998,6.341476,2.50222,1025.0,66.459961,2.525002,472.200195,1.0,0.0,null,null,null,"2020-01-20T09:30:00.000000000"]
[34.26001,5.233337,2.132591,1025.0,67.150024,2.619999,478.5,1.0,0.0,null,null,null,"2020-01-20T09:45:00.000000000"]
[39.309998,5.76667,2.285919,1025.0,67.469971,2.549999,469.299805,1.0,0.0,null,null,null,"2020-01-20T10:00:00.000000000"]
[44.960022,5.991112,2.208889,1025.0,67.959961,2.569,472.299805,1.0,0.0,null,null,null,"2020-01-20T10:15:00.000000000"]
[41.669983,5.794067,2.1637,1025.0,68.300049,2.613998,475.299805,1.0,0.0,null,null,null,"2020-01-20T10:30:00.000000000"]
[41.960022,5.489632,2.165932,1025.0,68.589966,2.582001,469.600098,1.0,0.0,null,null,null,"2020-01-20T10:45:00.000000000"]
[46.700012,6.710373,2.51778,1025.0,68.73999,2.716,468.200195,1.0,0.0,null,null,null,"2020-01-20T11:00:00.000000000"]
[45.869995,6.73333,2.396301,1025.0,68.890015,2.908001,479.299805,1.0,0.0,null,null,null,"2020-01-20T11:15:00.000000000"]
[42.77002,6.648148,2.651112,1025.0,68.819946,3.163002,473.899902,1.0,0.0,null,null,null,"2020-01-20T11:30:00.000000000"]
[35.190002,5.518517,2.297039,1025.0,68.599976,3.341,463.100098,1.0,0.0,null,null,null,"2020-01-20T11:45:00.000000000"]
[36.700012,5.604454,2.311852,1025.0,68.699951,3.391998,458.299805,1.0,0.0,null,null,null,"2020-01-20T12:00:00.000000000"]
[32.309998,5.374809,2.190369,1025.0,69.170044,3.386002,464.100098,1.0,0.0,null,null,null,"2020-01-20T12:15:00.000000000"]
[30.070007,5.58519,2.49852,1025.0,70.22998,3.514,460.700195,1.0,0.0,null,null,null,"2020-01-20T12:30:00.000000000"]
[20.390015,4.337784,2.01408,1025.0,70.790039,3.782001,451.399902,1.0,0.0,null,null,null,"2020-01-20T12:45:00.000000000"]
[19.600006,3.935558,1.862961,1024.0,71.140015,4.120003,456.0,1.0,0.0,null,null,null,"2020-01-20T13:00:00.000000000"]
[15.070007,3.560741,1.77704,1023.0,71.219971,4.318001,454.600098,1.0,0.0,null,null,null,"2020-01-20T13:15:00.000000000"]
[14.509995,3.540741,1.790371,1023.0,71.52002,4.502998,448.399902,1.0,0.0,null,null,null,"2020-01-20T13:30:00.000000000"]
[16.540009,4.017029,2.022961,1023.0,71.800049,4.771004,451.100098,1.0,0.0,null,null,null,"2020-01-20T13:45:00.000000000"]
[17.880005,4.053329,1.962959,1023.0,72.219971,4.981003,450.100098,1.0,0.0,null,null,null,"2020-01-20T14:00:00.000000000"]
[17.170013,3.82,1.865931,1023.0,72.329956,5.147003,448.700195,1.0,0.0,null,null,null,"2020-01-20T14:15:00.000000000"]
[20.369995,4.14222,1.897039,1023.0,72.359985,5.345001,451.799805,1.0,0.0,null,null,null,"2020-01-20T14:30:00.000000000"]
[21.98999,4.513344,2.065929,1023.0,72.170044,5.549004,455.700195,1.0,0.0,null,null,null,"2020-01-20T14:45:00.000000000"]
[17.670013,4.156303,1.82815,1023.0,72.209961,5.638,452.399902,1.0,0.0,null,null,null,"2020-01-20T15:00:00.000000000"]
[17.220001,4.058517,1.75481,1023.0,72.160034,5.739998,449.200195,1.0,0.0,null,null,null,"2020-01-20T15:15:00.000000000"]
[20.690002,3.92741,1.728149,1023.0,71.550049,5.988998,450.600098,1.0,0.0,null,null,null,"2020-01-20T15:30:00.000000000"]
[23.470001,4.6437,2.222961,1021.0,71.170044,6.066002,446.799805,1.0,0.0,null,null,null,"2020-01-20T15:45:00.000000000"]
[20.610016,4.070374,1.72518,1021.0,71.27002,6.066002,453.100098,1.0,0.0,null,null,null,"2020-01-20T16:00:00.000000000"]
[16.48999,3.939999,1.76963,1021.0,71.560059,6.058998,448.100098,1.0,0.0,null,null,null,"2020-01-20T16:15:00.000000000"]
[26.230011,5.542961,2.334068,1021.0,71.930054,6.071999,454.200195,1.0,0.0,null,null,null,"2020-01-20T16:30:00.000000000"]
[20.779999,4.311111,1.93852,1021.0,71.969971,6.071999,452.700195,1.0,0.0,null,null,null,"2020-01-20T16:45:00.000000000"]
[21.920013,4.651848,2.048889,1021.0,72.180054,6.066002,452.100098,1.0,0.0,null,null,null,"2020-01-20T17:00:00.000000000"]
[18.720001,4.461479,2.057041,1021.0,72.619995,5.983002,450.200195,1.0,0.0,null,null,null,"2020-01-20T17:15:00.000000000"]
[16.809998,4.09111,1.810369,1021.0,73.109985,5.944,446.899902,1.0,0.0,null,null,null,"2020-01-20T17:30:00.000000000"]
[16.799988,3.919262,1.75926,1020.0,73.349976,6.001999,448.600098,1.0,0.0,null,null,null,"2020-01-20T17:45:00.000000000"]
[16.399994,4.188148,1.97407,1021.0,73.410034,6.066002,449.0,1.0,0.0,null,null,null,"2020-01-20T18:00:00.000000000"]
[13.660004,4.199257,2.113331,1020.0,73.790039,6.046997,448.600098,1.0,0.0,null,null,null,"2020-01-20T18:15:00.000000000"]
[12.309998,4.550369,2.557781,1020.0,74.410034,6.001999,448.700195,1.0,0.0,null,null,null,"2020-01-20T18:30:00.000000000"]
[9.703003,4.23037,2.261478,1020.0,75.030029,6.066002,452.100098,1.0,0.0,null,null,null,"2020-01-20T18:45:00.000000000"]
[8.953003,4.752594,2.478519,1020.0,75.630005,6.066002,447.100098,1.0,0.0,null,null,null,"2020-01-20T19:00:00.000000000"]
[9.666,5.14518,2.634811,1020.0,76.140015,6.149002,449.299805,1.0,0.0,null,null,null,"2020-01-20T19:15:00.000000000"]
[10.449997,5.725929,3.415562,1020.0,76.630005,6.136002,447.700195,1.0,0.0,null,null,null,"2020-01-20T19:30:00.000000000"]
[9.619995,5.41407,3.275551,1020.0,77.130005,6.066002,446.799805,1.0,0.0,null,null,null,"2020-01-20T19:45:00.000000000"]
[9.466995,5.162964,2.918522,1020.0,77.449951,6.071999,443.200195,1.0,0.0,null,null,null,"2020-01-20T20:00:00.000000000"]
[8.744003,4.895561,2.788151,1020.0,77.47998,6.161003,438.600098,1.0,0.0,null,null,null,"2020-01-20T20:15:00.000000000"]
[7.832001,4.774811,2.798519,1020.0,77.609985,6.161003,438.600098,1.0,0.0,null,null,null,"2020-01-20T20:30:00.000000000"]
[8.569,5.124443,3.143711,1020.0,78.0,6.071999,439.0,1.0,0.0,null,null,null,"2020-01-20T20:45:00.000000000"]
[9.404007,5.400002,3.141479,1018.0,78.290039,6.123001,439.700195,1.0,0.0,null,null,null,"2020-01-20T21:00:00.000000000"]
[11.259995,6.053329,3.075562,1018.0,78.02002,6.282997,436.799805,1.0,0.0,null,null,null,"2020-01-20T21:15:00.000000000"]
[8.097,4.796303,2.827412,1018.0,77.650024,6.403999,435.5,1.0,0.0,null,null,null,"2020-01-20T21:30:00.000000000"]
[8.076004,4.672592,2.734081,1018.0,77.359985,6.505997,435.0,1.0,0.0,null,null,null,"2020-01-20T21:45:00.000000000"]
[8.319,4.889633,3.010368,1018.0,77.209961,6.576004,437.100098,1.0,0.0,null,null,null,"2020-01-20T22:00:00.000000000"]
[7.916,4.73555,2.934071,1018.0,77.349976,6.543999,435.200195,1.0,0.0,null,null,null,"2020-01-20T22:15:00.000000000"]
[7.735001,4.701477,3.00074,1018.0,77.5,6.633003,436.5,1.0,0.0,null,null,null,"2020-01-20T22:30:00.000000000"]
[6.658997,4.251114,2.714081,1018.0,77.680054,6.646004,435.200195,1.0,0.0,null,null,null,"2020-01-20T22:45:00.000000000"]
[6.210999,3.881481,2.308891,1018.0,77.940063,6.774002,433.600098,1.0,0.0,null,null,null,"2020-01-20T23:00:00.000000000"]
[5.632004,3.627411,2.362961,1018.0,78.219971,6.754997,435.600098,1.0,0.0,null,null,null,"2020-01-20T23:15:00.000000000"]
[6.237999,3.871849,2.618519,1018.0,78.829956,6.678001,435.299805,1.0,0.0,null,null,null,"2020-01-20T23:30:00.000000000"]
[4.792999,3.168152,2.099998,1016.0,79.459961,6.646004,433.5,1.0,0.0,null,null,null,"2020-01-20T23:45:00.000000000"]
[4.624001,2.969631,1.89481,1016.0,80.160034,6.639999,432.200195,1.0,0.0,null,null,null,"2020-01-21T00:00:00.000000000"]
[3.977001,2.686668,1.852591,1016.0,80.609985,6.678001,432.600098,1.0,0.0,null,null,null,"2020-01-21T00:15:00.000000000"]
[3.856998,2.605179,1.801479,1016.0,80.819946,6.811996,431.399902,1.0,0.0,null,null,null,"2020-01-21T00:30:00.000000000"]
[4.125,2.778519,1.91778,1016.0,80.98999,6.862999,430.799805,1.0,0.0,null,null,null,"2020-01-21T00:45:00.000000000"]
[3.465,2.32222,1.57259,1016.0,81.170044,6.940002,428.5,1.0,0.0,null,null,null,"2020-01-21T01:00:00.000000000"]
[3.553001,2.419262,1.645929,1016.0,81.349976,7.015999,429.5,1.0,0.0,null,null,null,"2020-01-21T01:15:00.000000000"]
[3.221001,2.214069,1.537781,1016.0,81.52002,7.023003,429.700195,1.0,0.0,null,null,null,"2020-01-21T01:30:00.000000000"]
[3.186001,2.18,1.48667,1014.0,81.77002,7.093002,427.799805,1.0,0.0,null,null,null,"2020-01-21T01:45:00.000000000"]
[3.258999,2.172588,1.458521,1014.0,81.920044,7.201004,429.5,1.0,0.0,null,null,null,"2020-01-21T02:00:00.000000000"]
[3.085999,2.10815,1.453331,1014.0,82.25,7.189003,427.899902,1.0,0.0,null,null,null,"2020-01-21T02:15:00.000000000"]
[3.173,2.170372,1.542959,1014.0,82.690063,7.118004,426.399902,1.0,0.01,null,null,null,"2020-01-21T02:30:00.000000000"]
[3.056999,2.114811,1.48889,1014.0,83.119995,7.189003,425.299805,1.0,0.01,null,null,null,"2020-01-21T02:45:00.000000000"]
[3.060001,2.125179,1.527411,1014.0,83.380005,7.213997,426.700195,1.0,0.01,null,null,null,"2020-01-21T03:00:00.000000000"]
[2.927002,2.05481,1.49926,1014.0,83.589966,7.259003,427.100098,1.0,0.01,null,null,null,"2020-01-21T03:15:00.000000000"]
[2.896999,1.99926,1.457041,1014.0,83.550049,7.404999,426.299805,1.0,0.01,null,null,null,"2020-01-21T03:30:00.000000000"]
[2.797001,1.942961,1.39185,1013.0,83.219971,7.552002,426.5,1.0,0.01,null,null,null,"2020-01-21T03:45:00.000000000"]
[2.959,2.045189,1.440741,1013.0,82.900024,7.718002,426.100098,1.0,0.01,null,null,null,"2020-01-21T04:00:00.000000000"]
[2.981998,2.034069,1.41926,1013.0,82.339966,7.908997,425.0,1.0,0.01,null,null,null,"2020-01-21T04:15:00.000000000"]
[3.370998,2.32222,1.66074,1013.0,81.819946,7.980003,426.100098,1.0,0.01,null,null,null,"2020-01-21T04:30:00.000000000"]
[3.435001,2.33482,1.5963,1013.0,81.449951,7.991997,424.100098,1.0,0.01,null,null,null,"2020-01-21T04:45:00.000000000"]
[3.778,2.58889,1.73407,1013.0,81.0,8.285995,424.200195,1.0,0.01,null,null,null,"2020-01-21T05:00:00.000000000"]
[4.112,2.784439,1.868891,1013.0,80.359985,8.362,424.0,1.0,0.01,null,null,null,"2020-01-21T05:15:00.000000000"]
[4.404999,2.946671,1.934811,1013.0,80.319946,8.279007,424.600098,1.0,0.01,null,null,null,"2020-01-21T05:30:00.000000000"]
[4.461998,3.049629,2.027409,1012.0,80.670044,8.119995,424.799805,1.0,0.01,null,null,null,"2020-01-21T05:45:00.000000000"]
[4.817001,3.27037,2.168892,1011.0,81.26001,7.947998,424.100098,1.0,0.01,null,null,null,"2020-01-21T06:00:00.000000000"]
[5.084999,3.42593,2.25259,1011.0,81.800049,7.877998,423.899902,1.0,0.01,null,null,null,"2020-01-21T06:15:00.000000000"]
[5.138,3.42741,2.311111,1011.0,81.829956,7.947998,424.0,1.0,0.01,null,null,null,"2020-01-21T06:30:00.000000000"]
[5.162003,3.477779,2.330372,1011.0,81.780029,7.980003,422.899902,1.0,0.01,null,null,null,"2020-01-21T06:45:00.000000000"]
[5.504997,3.65852,2.365189,1011.0,81.780029,7.980003,424.600098,1.0,0.01,null,null,null,"2020-01-21T07:00:00.000000000"]
[5.164001,3.520741,2.385929,1011.0,81.670044,7.980003,424.0,1.0,0.01,null,null,null,"2020-01-21T07:15:00.000000000"]
[5.484001,3.631111,2.424438,1011.0,81.51001,8.024002,424.399902,1.0,0.01,null,null,null,"2020-01-21T07:30:00.000000000"]
[6.602997,4.23185,2.48518,1011.0,81.209961,8.074997,424.399902,1.0,0.01,null,null,null,"2020-01-21T07:45:00.000000000"]
[6.139999,3.994812,2.668892,1011.0,80.550049,8.158005,425.899902,1.0,0.01,null,null,null,"2020-01-21T08:00:00.000000000"]
[7.021004,4.397781,2.895561,1011.0,79.790039,8.113998,426.299805,1.0,0.01,null,null,null,"2020-01-21T08:15:00.000000000"]
[6.944,4.453331,2.957039,1011.0,79.51001,7.986,427.0,1.0,0.01,null,null,null,"2020-01-21T08:30:00.000000000"]
[6.717003,4.343697,2.887409,1011.0,79.469971,7.947998,430.399902,1.0,0.01,null,null,null,"2020-01-21T08:45:00.000000000"]
[6.861,4.248154,2.82,1011.0,79.47998,7.884003,430.799805,1.0,0.01,null,null,null,"2020-01-21T09:00:00.000000000"]
[6.911003,4.228149,2.800739,1011.0,79.52002,7.884003,430.700195,1.0,0.01,null,null,null,"2020-01-21T09:15:00.000000000"]
[6.449997,4.113327,2.756302,1011.0,79.609985,7.884003,437.299805,1.0,0.01,null,null,null,"2020-01-21T09:30:00.000000000"]
[6.335999,4.052589,2.698521,1011.0,79.550049,7.889999,434.700195,1.0,0.01,null,null,null,"2020-01-21T09:45:00.000000000"]
[6.795998,4.248154,2.791111,1011.0,79.619995,7.889999,438.399902,1.0,0.01,null,null,null,"2020-01-21T10:00:00.000000000"]
[7.676003,4.914818,3.403702,1011.0,79.77002,7.884003,444.399902,1.0,0.01,null,null,null,"2020-01-21T10:15:00.000000000"]
[7.785004,4.611107,2.98666,1012.0,79.839966,7.884003,451.700195,1.0,0.01,null,null,null,"2020-01-21T10:30:00.000000000"]
[7.051003,4.218521,2.724449,1013.0,79.819946,7.884003,445.600098,1.0,0.01,null,null,null,"2020-01-21T10:45:00.000000000"]
[7.897003,4.468887,2.67556,1013.0,79.839966,7.884003,444.799805,1.0,0.01,null,null,null,"2020-01-21T11:00:00.000000000"]
[7.282997,4.193336,2.639999,1013.0,79.890015,7.82,445.700195,1.0,0.01,null,null,null,"2020-01-21T11:15:00.000000000"]
[7.151001,4.126671,2.59407,1013.0,79.900024,7.871002,446.5,1.0,0.01,null,null,null,"2020-01-21T11:30:00.000000000"]
[7.335999,4.080002,2.507412,1013.0,79.52002,7.973,447.0,1.0,0.01,null,null,null,"2020-01-21T11:45:00.000000000"]
[7.008003,3.921478,2.435558,1013.0,78.930054,8.031006,443.399902,1.0,0.01,null,null,null,"2020-01-21T12:00:00.000000000"]
[9.018005,4.876297,2.565189,1014.0,78.530029,8.042999,437.399902,1.0,0.01,null,null,null,"2020-01-21T12:15:00.000000000"]
[8.475006,4.474823,2.35408,1014.0,77.869995,8.171005,439.899902,1.0,0.01,null,null,null,"2020-01-21T12:30:00.000000000"]
[8.386993,4.597778,2.385929,1014.0,78.0,8.031006,439.200195,1.0,0.01,null,null,null,"2020-01-21T12:45:00.000000000"]
[6.815002,3.742222,2.420738,1014.0,78.119995,7.980003,446.799805,1.0,0.01,null,null,null,"2020-01-21T13:00:00.000000000"]
[6.315002,3.291851,1.85704,1014.0,77.079956,7.980003,449.100098,1.0,0.01,null,null,null,"2020-01-21T13:15:00.000000000"]
[9.162994,3.451111,1.72518,1014.0,75.369995,7.980003,452.899902,1.0,0.01,null,null,null,"2020-01-21T13:30:00.000000000"]
[18.76001,3.562222,1.83037,1014.0,74.040039,8.063004,453.700195,1.0,0.0,null,null,null,"2020-01-21T13:45:00.000000000"]
[16.630005,3.482971,1.73852,1014.0,73.030029,8.056,452.600098,1.0,0.0,null,null,null,"2020-01-21T14:00:00.000000000"]
[20.98999,3.676289,1.57852,1014.0,72.170044,7.908997,450.399902,1.0,0.0,null,null,null,"2020-01-21T14:15:00.000000000"]
[30.059998,4.053329,1.708891,1014.0,70.940063,7.921997,455.799805,1.0,0.0,null,null,null,"2020-01-21T14:30:00.000000000"]
[40.690002,4.955559,1.68593,1014.0,69.209961,7.999001,455.899902,1.0,0.0,null,null,null,"2020-01-21T14:45:00.000000000"]
[24.579987,3.23481,1.214809,1014.0,67.969971,8.074997,450.600098,1.0,0.0,null,null,null,"2020-01-21T15:00:00.000000000"]
[31.380005,4.147408,1.531851,1014.0,68.040039,8.082001,450.399902,1.0,0.0,null,null,null,"2020-01-21T15:15:00.000000000"]
[41.179993,5.077782,1.808149,1014.0,67.640015,8.171005,454.799805,1.0,0.0,null,null,null,"2020-01-21T15:30:00.000000000"]
[40.070007,5.120003,1.66148,1014.0,68.140015,8.119995,458.600098,1.0,0.0,null,null,null,"2020-01-21T15:45:00.000000000"]
[48.02002,5.58519,1.93037,1014.0,68.069946,8.100998,462.200195,1.0,0.0,null,null,null,"2020-01-21T16:00:00.000000000"]
[47.030029,5.485924,1.66296,1014.0,67.27002,7.999001,465.0,1.0,0.0,null,null,null,"2020-01-21T16:15:00.000000000"]
[51.299988,5.534073,1.41926,1014.0,67.180054,7.806999,460.399902,1.0,0.0,null,null,null,"2020-01-21T16:30:00.000000000"]
[43.220032,4.760002,1.51037,1014.0,68.290039,7.737,461.5,1.0,0.0,null,null,null,"2020-01-21T16:45:00.000000000"]
[44.650024,4.94593,1.58074,1014.0,69.550049,7.693001,475.600098,1.0,0.0,null,null,null,"2020-01-21T17:00:00.000000000"]
[43.25,5.046669,1.637779,1014.0,70.140015,7.640999,475.100098,1.0,0.0,null,null,null,"2020-01-21T17:15:00.000000000"]
[41.429993,6.299263,3.144451,1014.0,70.819946,7.519997,466.299805,1.0,0.0,null,null,null,"2020-01-21T17:30:00.000000000"]
[31.76001,5.076294,2.602219,1014.0,72.119995,7.487999,464.200195,1.0,0.0,null,null,null,"2020-01-21T17:45:00.000000000"]
[24.48999,3.538521,1.464439,1015.0,72.959961,7.532997,453.299805,1.0,0.0,null,null,null,"2020-01-21T18:00:00.000000000"]
[17.549988,3.505932,1.83926,1014.0,73.52002,7.610001,454.200195,1.0,0.0,null,null,null,"2020-01-21T18:15:00.000000000"]
[18.100006,3.299999,1.50444,1015.0,74.199951,7.597,457.5,1.0,0.0,null,null,null,"2020-01-21T18:30:00.000000000"]
[15.850006,3.136299,1.58444,1015.0,73.339966,7.519997,455.5,1.0,0.0,null,null,null,"2020-01-21T18:45:00.000000000"]
[25.279999,3.474079,1.50074,1014.0,71.359985,7.436996,456.5,1.0,0.0,null,null,null,"2020-01-21T19:00:00.000000000"]
[16.880005,3.75185,2.170372,1014.0,72.060059,7.283997,454.100098,1.0,0.0,null,null,null,"2020-01-21T19:15:00.000000000"]
[23.730011,3.75111,1.874069,1014.0,72.449951,7.163002,454.799805,1.0,0.0,null,null,null,"2020-01-21T19:30:00.000000000"]
[30.220001,3.98518,1.697041,1014.0,72.829956,7.035004,455.0,1.0,0.0,null,null,null,"2020-01-21T19:45:00.000000000"]
[16.950012,4.347412,2.473331,1014.0,74.630005,6.894997,458.399902,1.0,0.0,null,null,null,"2020-01-21T20:00:00.000000000"]
[8.380997,4.18,2.554821,1014.0,75.709961,6.774002,461.700195,1.0,0.0,null,null,null,"2020-01-21T20:15:00.000000000"]
[7.824997,3.92519,2.424438,1014.0,76.449951,6.588997,454.700195,1.0,0.0,null,null,null,"2020-01-21T20:30:00.000000000"]
[5.318001,2.774071,1.56815,1014.0,75.940063,6.543999,446.200195,1.0,0.0,null,null,null,"2020-01-21T20:45:00.000000000"]
[12.970001,4.136299,2.814812,1014.0,74.920044,6.621002,443.200195,1.0,0.0,null,null,null,"2020-01-21T21:00:00.000000000"]
[13.580002,3.050369,1.73778,1013.0,74.25,6.639999,449.100098,1.0,0.0,null,null,null,"2020-01-21T21:15:00.000000000"]
[17.540009,3.00518,1.382959,1013.0,71.940063,6.639999,446.100098,1.0,0.0,null,null,null,"2020-01-21T21:30:00.000000000"]
[20.670013,3.52,1.49111,1013.0,68.699951,6.639999,443.600098,1.0,0.0,null,null,null,"2020-01-21T21:45:00.000000000"]
[25.940002,4.239998,1.40222,1013.0,64.940063,6.646004,439.299805,1.0,0.0,null,null,null,"2020-01-21T22:00:00.000000000"]
[28.369995,4.09259,1.26,1013.0,61.220032,6.683998,437.0,1.0,0.0,null,null,null,"2020-01-21T22:15:00.000000000"]
[26.799988,4.431107,1.31481,1013.0,59.190002,6.736,436.399902,1.0,0.0,null,null,null,"2020-01-21T22:30:00.000000000"]
[35.369995,5.470367,1.461479,1013.0,59.690002,6.665001,440.399902,1.0,0.0,null,null,null,"2020-01-21T22:45:00.000000000"]
[24.350006,4.046661,1.395559,1013.0,60.700012,6.480003,434.600098,1.0,0.0,null,null,null,"2020-01-21T23:00:00.000000000"]
[29.869995,4.707413,1.41778,1012.0,59.75,6.447998,437.200195,1.0,0.0,null,null,null,"2020-01-21T23:15:00.000000000"]
[20.970001,3.849628,1.25556,1012.0,58.559998,6.447998,434.299805,1.0,0.0,null,null,null,"2020-01-21T23:30:00.000000000"]
[33.039978,5.346672,1.34444,1011.0,57.590027,6.447998,436.5,1.0,0.0,null,null,null,"2020-01-21T23:45:00.000000000"]
[22.829987,3.73111,1.09704,1011.0,56.580017,6.429001,434.5,1.0,0.0,null,null,null,"2020-01-22T00:00:00.000000000"]
[28.269989,4.449631,1.22444,1011.0,55.169983,6.447998,432.799805,1.0,0.0,null,null,null,"2020-01-22T00:15:00.000000000"]
[22.579987,3.51482,1.028891,1011.0,54.02002,6.447998,431.200195,1.0,0.0,null,null,null,"2020-01-22T00:30:00.000000000"]
[30.880005,3.868889,1.038521,1011.0,53.390015,6.447998,434.5,1.0,0.0,null,null,null,"2020-01-22T00:45:00.000000000"]
[16.610016,2.771111,0.912593,1011.0,52.179993,6.487,431.200195,1.0,0.0,null,null,null,"2020-01-22T01:00:00.000000000"]
[19.320007,3.16074,0.945926,1010.0,51.650024,6.480003,432.600098,1.0,0.0,null,null,null,"2020-01-22T01:15:00.000000000"]
[14.899994,2.877781,1.047411,1009.0,52.340027,6.364998,429.799805,1.0,0.0,null,null,null,"2020-01-22T01:30:00.000000000"]
[11.759995,2.40815,0.842222,1009.0,53.22998,6.18,428.799805,1.0,0.0,null,null,null,"2020-01-22T01:45:00.000000000"]
[18.01001,2.720741,0.89111,1009.0,53.450012,6.141998,428.899902,1.0,0.0,null,null,null,"2020-01-22T02:00:00.000000000"]
[13.479996,2.3563,0.698741,1009.0,52.880005,6.161003,427.0,1.0,0.0,null,null,null,"2020-01-22T02:15:00.000000000"]
[9.584,2.025928,0.717037,1009.0,53.22998,6.084999,429.899902,1.0,0.0,null,null,null,"2020-01-22T02:30:00.000000000"]
[9.184998,1.788151,0.702222,1009.0,53.340027,5.995003,427.200195,1.0,0.0,null,null,null,"2020-01-22T02:45:00.000000000"]
[11.389999,1.815559,0.683481,1009.0,53.130005,5.970001,426.899902,1.0,0.0,null,null,null,"2020-01-22T03:00:00.000000000"]
[12.180008,2.329632,0.719482,1009.0,52.840027,5.975998,427.899902,1.0,0.0,null,null,null,"2020-01-22T03:15:00.000000000"]
[10.990005,1.643709,0.555556,1009.0,53.109985,5.944,426.5,1.0,0.0,null,null,null,"2020-01-22T03:30:00.000000000"]
[14.220001,1.83185,0.581704,1009.0,53.669983,5.809998,426.299805,1.0,0.0,null,null,null,"2020-01-22T03:45:00.000000000"]
[11.110001,1.521481,0.573852,1009.0,54.0,5.702003,425.799805,1.0,0.0,null,null,null,"2020-01-22T04:00:00.000000000"]
[13.059998,1.728149,0.599037,1009.0,54.049988,5.651001,424.299805,1.0,0.0,null,null,null,"2020-01-22T04:15:00.000000000"]
[17.76001,1.954069,0.553111,1009.0,53.960022,5.586998,424.700195,1.0,0.0,null,null,null,"2020-01-22T04:30:00.000000000"]
[21.190002,1.92074,0.503185,1009.0,53.119995,5.586998,423.0,1.0,0.0,null,null,null,"2020-01-22T04:45:00.000000000"]
[10.539993,1.68074,0.471629,1009.0,52.419983,5.586998,421.799805,1.0,0.0,null,null,null,"2020-01-22T05:00:00.000000000"]
[10.389999,1.51852,0.453334,1009.0,51.929993,5.586998,422.299805,1.0,0.0,null,null,null,"2020-01-22T05:15:00.000000000"]
[6.070999,1.18741,0.423186,1009.0,51.929993,5.542,423.200195,1.0,0.0,null,null,null,"2020-01-22T05:30:00.000000000"]
[6.375,1.17852,0.473556,1009.0,52.460022,5.446999,423.899902,1.0,0.0,null,null,null,"2020-01-22T05:45:00.000000000"]
[7.614998,1.24,0.455778,1009.0,53.890015,5.249001,424.100098,1.0,0.0,null,null,null,"2020-01-22T06:00:00.000000000"]
[5.121002,0.997778,0.415778,1009.0,54.330017,5.051003,424.0,1.0,0.0,null,null,null,"2020-01-22T06:15:00.000000000"]
[6.976997,1.197781,0.465185,1009.0,54.840027,4.956001,423.600098,1.0,0.0,null,null,null,"2020-01-22T06:30:00.000000000"]
[8.498001,1.55407,0.506667,1009.0,55.539978,4.815002,422.5,1.0,0.0,null,null,null,"2020-01-22T06:45:00.000000000"]
[3.530998,0.97926,0.433111,1009.0,55.470032,4.694,425.100098,1.0,0.0,null,null,null,"2020-01-22T07:00:00.000000000"]
[3.244999,1.031111,0.416815,1009.0,55.369995,4.584999,423.100098,1.0,0.0,null,null,null,"2020-01-22T07:15:00.000000000"]
[10.059998,1.145929,0.437556,1009.0,55.01001,4.522003,424.700195,1.0,0.0,null,null,null,"2020-01-22T07:30:00.000000000"]
[9.884995,1.537041,0.49037,1009.0,54.900024,4.439003,424.700195,1.0,0.0,null,null,null,"2020-01-22T07:45:00.000000000"]
[12.619995,1.707411,0.513111,1009.0,54.109985,4.362,428.399902,1.0,0.0,null,null,null,"2020-01-22T08:00:00.000000000"]
[18.200012,2.434811,0.590149,1009.0,54.059998,4.286003,426.0,1.0,0.0,null,null,null,"2020-01-22T08:15:00.000000000"]
[24.160004,2.969631,0.672593,1009.0,55.02002,4.195999,428.5,1.0,0.0,null,null,null,"2020-01-22T08:30:00.000000000"]
[41.849976,3.608891,0.758519,1009.0,54.549988,4.152,427.700195,1.0,0.0,null,null,null,"2020-01-22T08:45:00.000000000"]
[49.880005,4.326668,0.860741,1009.0,54.210022,4.069,431.5,1.0,0.0,null,null,null,"2020-01-22T09:00:00.000000000"]
[41.97998,3.949631,0.834815,1009.0,53.609985,4.050003,431.399902,1.0,0.0,null,null,null,"2020-01-22T09:15:00.000000000"]
[33.01001,3.656292,0.814075,1009.0,53.909973,4.011002,434.299805,1.0,0.0,null,null,null,"2020-01-22T09:30:00.000000000"]
[36.97998,4.779999,0.840001,1009.0,55.070007,3.916,435.600098,1.0,0.0,null,null,null,"2020-01-22T09:45:00.000000000"]
[28.850006,3.52,0.815555,1010.0,55.179993,3.852001,437.299805,1.0,0.0,null,null,null,"2020-01-22T10:00:00.000000000"]
[36.400024,4.41111,1.291849,1011.0,55.130005,3.775002,439.100098,1.0,0.0,null,null,null,"2020-01-22T10:15:00.000000000"]
[33.059998,3.797779,0.841481,1011.0,55.72998,3.743,442.299805,1.0,0.0,null,null,null,"2020-01-22T10:30:00.000000000"]
[37.789978,3.965179,0.906667,1011.0,56.070007,3.673,442.100098,1.0,0.0,null,null,null,"2020-01-22T10:45:00.000000000"]
[48.159973,5.297043,1.01852,1011.0,55.76001,3.597,444.600098,1.0,0.0,null,null,null,"2020-01-22T11:00:00.000000000"]
[35.880005,4.191109,1.051109,1011.0,55.349976,3.66,448.299805,1.0,0.0,null,null,null,"2020-01-22T11:15:00.000000000"]
[32.909973,4.475563,1.125931,1011.0,55.210022,3.577,439.200195,1.0,0.0,null,null,null,"2020-01-22T11:30:00.000000000"]
[26.089996,3.785931,1.014071,1011.0,54.840027,3.577,436.799805,1.0,0.0,null,null,null,"2020-01-22T11:45:00.000000000"]
[28.600006,4.14296,1.112591,1013.0,54.330017,3.622002,437.399902,1.0,0.0,null,null,null,"2020-01-22T12:00:00.000000000"]
[49.23999,5.507408,1.43556,1013.0,53.590027,3.762001,438.0,1.0,0.0,null,null,null,"2020-01-22T12:15:00.000000000"]
[43.700012,5.108887,1.305929,1013.0,53.140015,3.800999,440.700195,1.0,0.0,null,null,null,"2020-01-22T12:30:00.000000000"]
[47.549988,5.73481,1.33407,1013.0,53.070007,3.826,440.100098,1.0,0.0,null,null,null,"2020-01-22T12:45:00.000000000"]
[34.179993,4.378517,1.39333,1013.0,52.880005,3.870998,438.799805,1.0,0.0,null,null,null,"2020-01-22T13:00:00.000000000"]
[34.599976,4.702957,1.41111,1013.0,52.470032,4.061996,437.5,1.0,0.0,null,null,null,"2020-01-22T13:15:00.000000000"]
[39.080017,4.883713,1.547411,1013.0,51.830017,4.177002,437.399902,1.0,0.0,null,null,null,"2020-01-22T13:30:00.000000000"]
[43.809998,5.568153,1.83037,1014.0,51.299988,4.266998,435.200195,1.0,0.0,null,null,null,"2020-01-22T13:45:00.000000000"]
[42.299988,5.848892,1.705931,1014.0,50.919983,4.426003,436.5,1.0,0.0,null,null,null,"2020-01-22T14:00:00.000000000"]
[44.320007,5.40741,1.548889,1014.0,50.590027,4.605003,436.399902,1.0,0.0,null,null,null,"2020-01-22T14:15:00.000000000"]
[42.26001,5.388893,1.51333,1014.0,50.330017,4.821999,438.899902,1.0,0.0,null,null,null,"2020-01-22T14:30:00.000000000"]
[36.400024,4.228149,1.199261,1014.0,50.349976,4.924004,436.5,1.0,0.0,null,null,null,"2020-01-22T14:45:00.000000000"]
[46.97998,5.795547,1.451851,1014.0,50.909973,4.994003,434.700195,1.0,0.0,null,null,null,"2020-01-22T15:00:00.000000000"]
[36.710022,4.168152,1.16519,1015.0,52.070007,4.93,437.399902,1.0,0.0,null,null,null,"2020-01-22T15:15:00.000000000"]
[52.349976,5.331108,1.17852,1016.0,53.039978,4.961998,442.0,1.0,0.0,null,null,null,"2020-01-22T15:30:00.000000000"]
[34.369995,3.794079,0.996296,1016.0,53.320007,5.031998,438.600098,1.0,0.0,null,null,null,"2020-01-22T15:45:00.000000000"]
[26.890015,3.183701,0.839259,1016.0,53.700012,5.013,436.899902,1.0,0.0,null,null,null,"2020-01-22T16:00:00.000000000"]
[30.670013,3.294811,0.742963,1016.0,54.030029,5.031998,437.700195,1.0,0.0,null,null,null,"2020-01-22T16:15:00.000000000"]
[35.049988,3.74519,0.721481,1016.0,54.23999,5.0,436.600098,1.0,0.0,null,null,null,"2020-01-22T16:30:00.000000000"]
[47.51001,4.239998,1.06741,1016.0,54.330017,4.917,437.700195,1.0,0.0,null,null,null,"2020-01-22T16:45:00.000000000"]
[34.720032,3.871849,0.794074,1017.0,54.109985,4.917,439.700195,1.0,0.0,null,null,null,"2020-01-22T17:00:00.000000000"]
[28.420013,3.599998,0.836296,1018.0,54.299988,4.834,437.899902,1.0,0.0,null,null,null,"2020-01-22T17:15:00.000000000"]
[32.530029,3.784451,0.897038,1018.0,54.5,4.758003,440.899902,1.0,0.0,null,null,null,"2020-01-22T17:30:00.000000000"]
[34.380005,4.292587,1.117781,1018.0,54.710022,4.688004,442.600098,1.0,0.0,null,null,null,"2020-01-22T17:45:00.000000000"]
[33.909973,3.775558,1.01704,1018.0,54.780029,4.605003,440.600098,1.0,0.0,null,null,null,"2020-01-22T18:00:00.000000000"]
[41.590027,4.260742,0.940741,1018.0,55.280029,4.533997,442.899902,1.0,0.0,null,null,null,"2020-01-22T18:15:00.000000000"]
[48.330017,5.559258,1.138519,1020.0,55.450012,4.489998,448.5,1.0,0.0,null,null,null,"2020-01-22T18:30:00.000000000"]
[44.27002,4.459999,0.981483,1020.0,55.700012,4.362,445.0,1.0,0.0,null,null,null,"2020-01-22T18:45:00.000000000"]
[54.039978,6.354813,1.73185,1020.0,56.330017,4.203003,451.700195,1.0,0.0,null,null,null,"2020-01-22T19:00:00.000000000"]
[53.01001,5.977043,1.34,1020.0,56.940002,4.100998,456.799805,1.0,0.0,null,null,null,"2020-01-22T19:15:00.000000000"]
[54.530029,5.834068,1.353331,1020.0,57.390015,3.953999,456.899902,1.0,0.0,null,null,null,"2020-01-22T19:30:00.000000000"]
[42.169983,4.861481,1.25407,1020.0,57.799988,3.806999,447.399902,1.0,0.0,null,null,null,"2020-01-22T19:45:00.000000000"]
[40.51001,5.209633,1.382959,1020.0,58.070007,3.692001,448.0,1.0,0.0,null,null,null,"2020-01-22T20:00:00.000000000"]
[38.840027,4.919258,1.465931,1020.0,58.72998,3.603001,448.399902,1.0,0.0,null,null,null,"2020-01-22T20:15:00.000000000"]
[40.22998,5.667412,1.7637,1020.0,60.23999,3.481998,453.200195,1.0,0.0,null,null,null,"2020-01-22T20:30:00.000000000"]
[46.539978,5.148888,1.5,1020.0,61.280029,3.303001,447.200195,1.0,0.0,null,null,null,"2020-01-22T20:45:00.000000000"]
[27.420013,4.080002,1.389629,1020.0,61.859985,3.214001,446.100098,1.0,0.0,null,null,null,"2020-01-22T21:00:00.000000000"]
[25.5,3.67778,1.19482,1021.0,62.0,3.195,444.700195,1.0,0.0,null,null,null,"2020-01-22T21:15:00.000000000"]
[23.100006,3.285179,1.123699,1021.0,62.27002,3.150002,443.299805,1.0,0.0,null,null,null,"2020-01-22T21:30:00.000000000"]
[19.5,3.308891,1.371111,1021.0,62.320007,3.098999,441.200195,1.0,0.0,null,null,null,"2020-01-22T21:45:00.000000000"]
[22.890015,3.476299,1.202221,1021.0,62.23999,3.048,444.299805,1.0,0.0,null,null,null,"2020-01-22T22:00:00.000000000"]
[17.440002,3.308151,1.291111,1021.0,62.080017,2.965,438.899902,1.0,0.0,null,null,null,"2020-01-22T22:15:00.000000000"]
[17.450012,2.879261,1.134069,1021.0,62.02002,2.818001,439.200195,1.0,0.0,null,null,null,"2020-01-22T22:30:00.000000000"]
[16.809998,2.861481,1.10741,1021.0,61.840027,2.691002,438.899902,1.0,0.0,null,null,null,"2020-01-22T22:45:00.000000000"]
[19.899994,3.288151,1.292589,1021.0,61.900024,2.608002,440.0,1.0,0.0,null,null,null,"2020-01-22T23:00:00.000000000"]
[14.460007,2.806671,1.228149,1021.0,62.109985,2.487,440.700195,1.0,0.0,null,null,null,"2020-01-22T23:15:00.000000000"]
[19.230011,3.347408,1.293329,1021.0,62.619995,2.359001,437.700195,1.0,0.0,null,null,null,"2020-01-22T23:30:00.000000000"]
[20.059998,3.285179,1.26593,1021.0,62.789978,2.282001,441.700195,1.0,0.0,null,null,null,"2020-01-22T23:45:00.000000000"]
[14.889999,2.83926,1.214809,1021.0,62.559998,2.174,439.700195,1.0,0.0,null,null,null,"2020-01-23T00:00:00.000000000"]
[null,null,null,null,null,null,438.5,1.0,0.0,null,null,null,"2020-01-23T00:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T00:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T00:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T01:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T01:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T01:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T01:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T02:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T02:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T02:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T02:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T03:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T03:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T03:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T03:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T04:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T04:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T04:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T04:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T05:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T05:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T05:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T05:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T06:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T06:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T06:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T06:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T07:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T07:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T07:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T07:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T08:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T08:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T08:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T08:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T09:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T09:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T09:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T09:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T10:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T10:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T10:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T10:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T11:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T11:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T11:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2020-01-23T11:45:00.000000000"]
[49.880005,6.755547,1.89481,1014.0,63.080017,1.319,451.600098,1.0,0.0,null,null,null,"2020-01-23T12:00:00.000000000"]
[62.210022,7.629631,2.17556,1014.0,64.050049,1.568001,464.5,1.0,0.0,null,null,null,"2020-01-23T12:15:00.000000000"]
[44.030029,6.043701,1.794821,1014.0,64.099976,1.721001,451.700195,1.0,0.0,null,null,null,"2020-01-23T12:30:00.000000000"]
[122.300049,11.614807,2.811111,1014.0,63.830017,1.823,457.600098,1.0,0.0,null,null,null,"2020-01-23T12:45:00.000000000"]
[51.200012,6.689629,2.061481,1014.0,63.570007,1.809999,452.200195,1.0,0.0,null,null,null,"2020-01-23T13:00:00.000000000"]
[46.109985,6.442963,2.031849,1013.0,63.679993,1.804001,451.899902,1.0,0.0,null,null,null,"2020-01-23T13:15:00.000000000"]
[44.630005,5.925194,1.979259,1013.0,63.539978,1.886999,443.100098,1.0,0.0,null,null,null,"2020-01-23T13:30:00.000000000"]
[56.140015,7.896301,2.363708,1013.0,63.22998,2.224998,449.700195,1.0,0.0,null,null,null,"2020-01-23T13:45:00.000000000"]
[81.180054,9.125931,2.486671,1013.0,62.429993,2.754002,457.100098,1.0,0.0,null,null,null,"2020-01-23T14:00:00.000000000"]
[66.650024,8.185196,2.215561,1013.0,61.280029,3.118,453.799805,1.0,0.0,null,null,null,"2020-01-23T14:15:00.000000000"]
[65.219971,7.125923,2.303699,1011.0,60.940002,3.328999,445.399902,1.0,0.0,null,null,null,"2020-01-23T14:30:00.000000000"]
[76.469971,8.162964,2.242962,1011.0,61.109985,3.463001,455.100098,1.0,0.0,null,null,null,"2020-01-23T14:45:00.000000000"]
[43.0,5.651108,1.82889,1011.0,61.51001,3.481998,444.799805,1.0,0.0,null,null,null,"2020-01-23T15:00:00.000000000"]
[41.900024,5.984444,2.045189,1011.0,62.039978,3.634998,444.299805,1.0,0.0,null,null,null,"2020-01-23T15:15:00.000000000"]
[33.619995,4.90889,1.68667,1010.0,62.720032,3.775002,442.299805,1.0,0.0,null,null,null,"2020-01-23T15:30:00.000000000"]
[36.570007,4.977043,1.683701,1009.0,63.669983,3.896,445.0,1.0,0.0,null,null,null,"2020-01-23T15:45:00.000000000"]
[40.460022,5.365189,1.74296,1009.0,64.319946,3.973,440.0,1.0,0.0,null,null,null,"2020-01-23T16:00:00.000000000"]
[37.090027,5.534813,2.145191,1009.0,65.060059,4.100998,446.399902,1.0,0.0,null,null,null,"2020-01-23T16:15:00.000000000"]
[30.75,4.73111,2.027409,1009.0,66.040039,4.260002,444.299805,1.0,0.0,null,null,null,"2020-01-23T16:30:00.000000000"]
[25.799988,4.074814,1.803699,1009.0,67.170044,4.343002,442.0,1.0,0.0,null,null,null,"2020-01-23T16:45:00.000000000"]
[17.73999,3.641479,1.793329,1009.0,68.540039,4.323997,443.100098,1.0,0.0,null,null,null,"2020-01-23T17:00:00.000000000"]
[14.399994,3.439999,1.976299,1009.0,69.890015,4.260002,440.299805,1.0,0.0,null,null,null,"2020-01-23T17:15:00.000000000"]
[13.539993,3.265179,1.798519,1008.0,71.26001,4.203003,447.100098,1.0,0.0,null,null,null,"2020-01-23T17:30:00.000000000"]
[10.940002,3.364441,1.933331,1008.0,72.51001,4.120003,442.700195,1.0,0.0,null,null,null,"2020-01-23T17:45:00.000000000"]
[11.570007,3.50148,2.020741,1007.0,74.150024,4.056,442.799805,1.0,0.0,null,null,null,"2020-01-23T18:00:00.000000000"]
[6.764999,3.626671,2.237782,1007.0,75.880005,4.056,447.200195,1.0,0.0,null,null,null,"2020-01-23T18:15:00.000000000"]
[5.943001,3.243702,1.984449,1007.0,77.22998,4.056,445.600098,1.0,0.0,null,null,null,"2020-01-23T18:30:00.000000000"]
[6.064003,3.365921,2.05481,1007.0,78.650024,4.100998,447.299805,1.0,0.0,null,null,null,"2020-01-23T18:45:00.000000000"]
[7.177002,4.097038,2.957779,1007.0,79.800049,4.235001,448.0,1.0,0.0,null,null,null,"2020-01-23T19:00:00.000000000"]
[5.071999,2.99704,1.93852,1007.0,80.859985,4.247002,439.399902,1.0,0.0,null,null,null,"2020-01-23T19:15:00.000000000"]
[4.746002,2.869629,1.84667,1007.0,81.890015,4.247002,437.200195,1.0,0.0,null,null,null,"2020-01-23T19:30:00.000000000"]
[5.252998,3.123711,2.052589,1006.0,82.690063,4.323997,442.299805,1.0,0.0,null,null,null,"2020-01-23T19:45:00.000000000"]
[5.890999,3.640739,2.692589,1006.0,83.190063,4.458,445.5,1.0,0.0,null,null,null,"2020-01-23T20:00:00.000000000"]
[5.097,3.18148,2.289631,1006.0,83.560059,4.533997,442.700195,1.0,0.01,null,null,null,"2020-01-23T20:15:00.000000000"]
[8.227005,5.131111,4.114822,1006.0,83.940063,4.572998,446.299805,1.0,0.01,null,null,null,"2020-01-23T20:30:00.000000000"]
[6.000999,3.64518,2.649632,1006.0,84.329956,4.629997,442.200195,1.0,0.01,null,null,null,"2020-01-23T20:45:00.000000000"]
[4.429001,2.74889,1.858521,1006.0,84.75,4.712997,440.299805,1.0,0.01,null,null,null,"2020-01-23T21:00:00.000000000"]
[4.980003,3.154819,2.358521,1006.0,85.069946,4.771004,438.399902,1.0,0.01,null,null,null,"2020-01-23T21:15:00.000000000"]
[4.303001,2.702961,1.92667,1006.0,85.300049,4.911003,435.399902,1.0,0.01,null,null,null,"2020-01-23T21:30:00.000000000"]
[4.196999,2.700001,1.9963,1006.0,85.410034,4.956001,435.200195,1.0,0.01,null,null,null,"2020-01-23T21:45:00.000000000"]
[4.085999,2.599258,1.90296,1006.0,85.339966,5.013,434.299805,1.0,0.01,null,null,null,"2020-01-23T22:00:00.000000000"]
[3.792999,2.49778,1.82296,1005.0,85.339966,5.007004,431.700195,1.0,0.01,null,null,null,"2020-01-23T22:15:00.000000000"]
[4.649002,2.978519,2.243702,1005.0,85.430054,5.013,436.399902,1.0,0.01,null,null,null,"2020-01-23T22:30:00.000000000"]
[3.84,2.470371,1.815559,1004.0,85.530029,5.077003,442.100098,1.0,0.01,null,null,null,"2020-01-23T22:45:00.000000000"]
[4.498001,2.987411,2.34148,1004.0,85.630005,5.160004,436.100098,1.0,0.01,null,null,null,"2020-01-23T23:00:00.000000000"]
[5.808998,4.043701,3.291111,1004.0,85.660034,5.332001,431.100098,1.0,0.01,null,null,null,"2020-01-23T23:15:00.000000000"]
[2.805,1.862961,1.31185,1004.0,85.660034,5.459999,428.299805,1.0,0.01,null,null,null,"2020-01-23T23:30:00.000000000"]
[2.499001,1.716301,1.24815,1004.0,85.719971,5.490997,426.600098,1.0,0.01,null,null,null,"2020-01-23T23:45:00.000000000"]
[3.004002,1.91481,1.377041,1004.0,85.849976,5.490997,430.0,1.0,0.01,null,null,null,"2020-01-24T00:00:00.000000000"]
[3.651001,2.471111,1.97407,1004.0,85.920044,5.490997,431.100098,1.0,0.01,null,null,null,"2020-01-24T00:15:00.000000000"]
[3.200001,2.125179,1.57407,1004.0,86.089966,5.490997,437.299805,1.0,0.01,null,null,null,"2020-01-24T00:30:00.000000000"]
[2.778,1.81259,1.290371,1004.0,86.199951,5.490997,431.899902,1.0,0.01,null,null,null,"2020-01-24T00:45:00.000000000"]
[2.334999,1.5637,1.16593,1004.0,86.310059,5.568001,435.299805,1.0,0.01,null,null,null,"2020-01-24T01:00:00.000000000"]
[2.498001,1.72518,1.377041,1004.0,86.26001,5.721001,428.600098,1.0,0.01,null,null,null,"2020-01-24T01:15:00.000000000"]
[2.216,1.464439,1.07185,1003.0,86.069946,5.778999,428.200195,1.0,0.01,null,null,null,"2020-01-24T01:30:00.000000000"]
[2.356998,1.60519,1.277781,1004.0,85.910034,5.778999,427.5,1.0,0.01,null,null,null,"2020-01-24T01:45:00.000000000"]
[2.345001,1.59333,1.23481,1002.0,85.800049,5.848999,426.200195,1.0,0.01,null,null,null,"2020-01-24T02:00:00.000000000"]
[2.215,1.485929,1.0837,1002.0,85.430054,6.058998,424.100098,1.0,0.01,null,null,null,"2020-01-24T02:15:00.000000000"]
[2.158001,1.48667,1.08593,1002.0,84.75,6.186996,424.5,1.0,0.01,null,null,null,"2020-01-24T02:30:00.000000000"]
[2.363998,1.56518,1.09778,1002.0,84.150024,6.224998,429.200195,1.0,0.01,null,null,null,"2020-01-24T02:45:00.000000000"]
[2.335999,1.58444,1.147409,1002.0,83.849976,6.110001,426.799805,1.0,0.01,null,null,null,"2020-01-24T03:00:00.000000000"]
[2.936001,1.979259,1.4837,1002.0,83.709961,6.104004,426.399902,1.0,0.01,null,null,null,"2020-01-24T03:15:00.000000000"]
[2.501999,1.710369,1.23333,1002.0,83.410034,6.161003,425.600098,1.0,0.01,null,null,null,"2020-01-24T03:30:00.000000000"]
[2.362999,1.59778,1.148149,1002.0,83.190063,6.071999,425.100098,1.0,0.01,null,null,null,"2020-01-24T03:45:00.000000000"]
[2.346001,1.5963,1.113331,1002.0,83.150024,5.983002,423.399902,1.0,0.01,null,null,null,"2020-01-24T04:00:00.000000000"]
[3.487,1.99778,1.193331,1002.0,83.030029,5.963997,426.0,1.0,0.01,null,null,null,"2020-01-24T04:15:00.000000000"]
[2.404999,1.60667,1.134069,1002.0,83.02002,5.830002,428.5,1.0,0.01,null,null,null,"2020-01-24T04:30:00.000000000"]
[2.398998,1.618521,1.16444,1002.0,83.060059,5.727997,424.299805,1.0,0.01,null,null,null,"2020-01-24T04:45:00.000000000"]
[2.613998,1.73926,1.212589,1002.0,83.150024,5.702003,424.5,1.0,0.01,null,null,null,"2020-01-24T05:00:00.000000000"]
[2.450001,1.64222,1.14889,1002.0,82.959961,5.797997,424.0,1.0,0.01,null,null,null,"2020-01-24T05:15:00.000000000"]
[2.584,1.715561,1.15852,1002.0,82.680054,5.874001,424.100098,1.0,0.01,null,null,null,"2020-01-24T05:30:00.000000000"]
[4.136002,2.433331,1.27482,1002.0,82.449951,5.887001,421.600098,1.0,0.01,null,null,null,"2020-01-24T05:45:00.000000000"]
[2.516998,1.66741,1.10741,1002.0,82.23999,5.957001,422.600098,1.0,0.01,null,null,null,"2020-01-24T06:00:00.000000000"]
[2.34,1.59852,1.07407,1001.0,82.030029,5.938004,419.5,1.0,0.01,null,null,null,"2020-01-24T06:15:00.000000000"]
[2.580002,1.700741,1.09778,1000.0,81.920044,5.887001,420.200195,1.0,0.01,null,null,null,"2020-01-24T06:30:00.000000000"]
[2.466999,1.647409,1.09852,1000.0,81.880005,5.874001,419.200195,1.0,0.01,null,null,null,"2020-01-24T06:45:00.000000000"]
[2.526001,1.708891,1.125191,1000.0,81.920044,5.778999,421.100098,1.0,0.01,null,null,null,"2020-01-24T07:00:00.000000000"]
[2.984001,1.882219,1.17111,1001.0,82.030029,5.702003,420.200195,1.0,0.01,null,null,null,"2020-01-24T07:15:00.000000000"]
[3.477001,2.102959,1.2437,1000.0,82.23999,5.599998,424.799805,1.0,0.01,null,null,null,"2020-01-24T07:30:00.000000000"]
[3.869999,2.245178,1.302959,1000.0,82.540039,5.523003,426.200195,1.0,0.01,null,null,null,"2020-01-24T07:45:00.000000000"]
[3.841999,2.35482,1.462959,1000.0,82.819946,5.485001,430.0,1.0,0.01,null,null,null,"2020-01-24T08:00:00.000000000"]
[3.999001,2.452591,1.48815,1000.0,82.920044,5.511002,427.100098,1.0,0.01,null,null,null,"2020-01-24T08:15:00.000000000"]
[4.269997,2.50296,1.48,1000.0,82.780029,5.664001,428.899902,1.0,0.01,null,null,null,"2020-01-24T08:30:00.000000000"]
[3.727001,2.3237,1.462959,1000.0,82.400024,5.817001,428.799805,1.0,0.01,null,null,null,"2020-01-24T08:45:00.000000000"]
[3.696999,2.326672,1.448151,1000.0,82.050049,5.874001,428.200195,1.0,0.01,null,null,null,"2020-01-24T09:00:00.000000000"]
[4.105003,2.48444,1.58444,1000.0,82.01001,5.874001,433.0,1.0,0.01,null,null,null,"2020-01-24T09:15:00.000000000"]
[4.058998,2.49704,1.50963,1000.0,82.089966,5.874001,435.299805,1.0,0.01,null,null,null,"2020-01-24T09:30:00.000000000"]
[4.067001,2.557781,1.5763,1000.0,82.119995,5.931999,436.799805,2.0,0.02,null,null,null,"2020-01-24T09:45:00.000000000"]
[4.604004,2.798519,1.722219,1000.0,82.22998,5.970001,441.299805,1.0,0.01,null,null,null,"2020-01-24T10:00:00.000000000"]
[5.796997,3.686661,2.564449,1000.0,82.27002,6.014999,443.0,1.0,0.01,null,null,null,"2020-01-24T10:15:00.000000000"]
[5.105003,2.91185,1.66074,1000.0,82.349976,6.071999,446.299805,2.0,0.02,null,null,null,"2020-01-24T10:30:00.000000000"]
[5.763,3.285179,1.877781,1000.0,82.26001,6.206001,452.600098,2.0,0.02,null,null,null,"2020-01-24T10:45:00.000000000"]
[5.479004,3.099998,1.89333,1000.0,81.949951,6.359001,456.299805,2.0,0.02,null,null,null,"2020-01-24T11:00:00.000000000"]
[5.032997,2.894081,1.66222,1000.0,81.550049,6.447998,455.100098,2.0,0.02,null,null,null,"2020-01-24T11:15:00.000000000"]
[5.419998,3.15778,1.968149,1000.0,81.199951,6.538002,461.299805,2.0,0.02,null,null,null,"2020-01-24T11:30:00.000000000"]
[4.723,2.830372,1.800739,1000.0,80.819946,6.530998,446.600098,2.0,0.02,null,null,null,"2020-01-24T11:45:00.000000000"]
[5.563004,3.184448,1.98296,1000.0,80.719971,6.543999,456.899902,2.0,0.02,null,null,null,"2020-01-24T12:00:00.000000000"]
[5.449997,3.037041,1.883699,1000.0,80.640015,6.543999,458.100098,2.0,0.02,null,null,null,"2020-01-24T12:15:00.000000000"]
[6.154999,3.601479,2.505932,1000.0,80.550049,6.613998,460.200195,2.0,0.02,null,null,null,"2020-01-24T12:30:00.000000000"]
[5.473,3.10815,2.050369,1000.0,80.459961,6.683998,462.700195,2.0,0.02,null,null,null,"2020-01-24T12:45:00.000000000"]
[5.509003,3.17556,2.077782,1000.0,80.180054,6.844002,464.5,2.0,0.02,null,null,null,"2020-01-24T13:00:00.000000000"]
[5.431,3.042221,1.879999,1000.0,79.609985,6.914001,449.200195,2.0,0.02,null,null,null,"2020-01-24T13:15:00.000000000"]
[4.108002,2.442219,1.523701,1000.0,79.01001,7.023003,441.5,2.0,0.02,null,null,null,"2020-01-24T13:30:00.000000000"]
[4.572998,2.621479,1.66963,1000.0,78.219971,7.181999,443.200195,2.0,0.02,null,null,null,"2020-01-24T13:45:00.000000000"]
[4.106003,2.470371,1.56815,1000.0,77.310059,7.348,441.0,2.0,0.02,null,null,null,"2020-01-24T14:00:00.000000000"]
[4.415001,2.633331,1.67333,1000.0,76.780029,7.404999,441.700195,2.0,0.02,null,null,null,"2020-01-24T14:15:00.000000000"]
[4.459999,2.612591,1.603701,1000.0,76.569946,7.404999,440.5,2.0,0.02,null,null,null,"2020-01-24T14:30:00.000000000"]
[5.306999,2.99926,1.9,1000.0,76.599976,7.404999,443.0,2.0,0.02,null,null,null,"2020-01-24T14:45:00.000000000"]
[4.886002,2.98444,2.031849,1000.0,76.579956,7.417999,440.100098,2.0,0.02,null,null,null,"2020-01-24T15:00:00.000000000"]
[4.932999,2.864441,1.817039,1000.0,76.310059,7.500999,444.399902,2.0,0.02,null,null,null,"2020-01-24T15:15:00.000000000"]
[5.710999,3.263699,2.115551,1000.0,75.910034,7.532997,445.0,2.0,0.02,null,null,null,"2020-01-24T15:30:00.000000000"]
[5.240997,3.011848,1.935551,999.700195,75.579956,7.508003,444.100098,1.0,0.01,null,null,null,"2020-01-24T15:45:00.000000000"]
[5.305,2.91111,1.67185,999.200195,75.339966,7.578003,445.799805,1.0,0.01,null,null,null,"2020-01-24T16:00:00.000000000"]
[5.350998,2.799259,1.66593,998.700195,75.0,7.545998,445.600098,1.0,0.01,null,null,null,"2020-01-24T16:15:00.000000000"]
[7.139999,3.32222,2.15852,998.700195,74.680054,7.500999,446.200195,1.0,0.01,null,null,null,"2020-01-24T16:30:00.000000000"]
[6.826004,2.728149,1.618521,998.700195,74.300049,7.469002,448.0,1.0,0.01,null,null,null,"2020-01-24T16:45:00.000000000"]
[7.698997,3.191849,2.07185,998.700195,73.969971,7.354004,448.799805,1.0,0.01,null,null,null,"2020-01-24T17:00:00.000000000"]
[8.033005,2.897781,1.75333,998.700195,73.76001,7.291,454.700195,1.0,0.01,null,null,null,"2020-01-24T17:15:00.000000000"]
[9.528,3.057041,1.800739,998.700195,73.690063,7.181999,458.299805,1.0,0.01,null,null,null,"2020-01-24T17:30:00.000000000"]
[14.899994,5.877777,4.314812,998.700195,74.130005,7.035004,477.299805,1.0,0.01,null,null,null,"2020-01-24T17:45:00.000000000"]
[9.554001,4.605927,3.240742,998.700195,75.050049,6.811996,474.299805,1.0,0.01,null,null,null,"2020-01-24T18:00:00.000000000"]
[7.290001,3.797779,2.367409,998.700195,75.910034,6.576004,465.0,1.0,0.01,null,null,null,"2020-01-24T18:15:00.000000000"]
[6.434998,3.433331,2.190369,998.700195,76.390015,6.359001,456.899902,1.0,0.01,null,null,null,"2020-01-24T18:30:00.000000000"]
[5.809998,3.144451,1.870371,998.700195,76.959961,6.199997,454.100098,1.0,0.01,null,null,null,"2020-01-24T18:45:00.000000000"]
[5.009003,2.813332,1.76222,998.700195,77.430054,6.033997,443.100098,1.0,0.01,null,null,null,"2020-01-24T19:00:00.000000000"]
[4.561996,2.624439,1.697781,998.700195,77.680054,5.938004,441.200195,1.0,0.01,null,null,null,"2020-01-24T19:15:00.000000000"]
[5.410004,3.01778,1.888889,998.700195,77.619995,5.874001,442.200195,1.0,0.01,null,null,null,"2020-01-24T19:30:00.000000000"]
[7.167999,4.147408,3.040741,998.700195,77.48999,5.797997,445.600098,1.0,0.01,null,null,null,"2020-01-24T19:45:00.000000000"]
[5.654999,3.282219,2.311852,998.700195,77.560059,5.689003,442.0,1.0,0.01,null,null,null,"2020-01-24T20:00:00.000000000"]
[5.695,3.280739,2.17704,998.700195,77.75,5.581001,442.600098,1.0,0.01,null,null,null,"2020-01-24T20:15:00.000000000"]
[5.919998,3.387409,2.25111,998.700195,78.02002,5.479004,433.5,1.0,0.01,null,null,null,"2020-01-24T20:30:00.000000000"]
[6.186996,3.508888,2.299999,998.700195,78.22998,5.402,437.299805,1.0,0.01,null,null,null,"2020-01-24T20:45:00.000000000"]
[7.231003,4.204453,2.938519,998.700195,78.380005,5.383003,441.200195,1.0,0.01,null,null,null,"2020-01-24T21:00:00.000000000"]
[5.838997,3.44371,2.350368,998.700195,78.599976,5.280998,431.899902,1.0,0.01,null,null,null,"2020-01-24T21:15:00.000000000"]
[5.910004,3.602959,2.648151,998.700195,79.050049,5.166,430.200195,1.0,0.01,null,null,null,"2020-01-24T21:30:00.000000000"]
[5.172997,3.139259,2.111851,998.700195,79.609985,5.077003,432.200195,1.0,0.01,null,null,null,"2020-01-24T21:45:00.000000000"]
[5.547997,3.358521,2.274811,998.700195,80.030029,4.956001,432.399902,1.0,0.01,null,null,null,"2020-01-24T22:00:00.000000000"]
[7.010002,4.237778,3.045189,998.700195,80.390015,4.917,433.0,1.0,0.01,null,null,null,"2020-01-24T22:15:00.000000000"]
[5.820999,3.520741,2.425179,998.700195,80.52002,4.917,435.700195,1.0,0.01,null,null,null,"2020-01-24T22:30:00.000000000"]
[5.906998,3.525188,2.423698,998.700195,80.359985,4.917,432.399902,1.0,0.01,null,null,null,"2020-01-24T22:45:00.000000000"]
[6.662003,4.073334,2.885189,998.700195,80.069946,4.917,435.600098,1.0,0.01,null,null,null,"2020-01-24T23:00:00.000000000"]
[5.445,3.271111,2.197781,998.700195,79.709961,4.917,438.0,1.0,0.01,null,null,null,"2020-01-24T23:15:00.000000000"]
[5.105003,3.10445,2.111851,998.700195,79.329956,4.865997,451.100098,1.0,0.01,null,null,null,"2020-01-24T23:30:00.000000000"]
[4.674004,2.81778,1.90741,998.700195,78.410034,4.828003,428.399902,1.0,0.01,null,null,null,"2020-01-24T23:45:00.000000000"]
[4.679001,2.834068,1.90444,998.700195,76.98999,4.865997,428.200195,1.0,0.01,null,null,null,"2020-01-25T00:00:00.000000000"]
[4.105003,2.544449,1.66963,998.700195,75.930054,4.821999,426.0,1.0,0.01,null,null,null,"2020-01-25T00:15:00.000000000"]
[3.483002,2.1437,1.353331,998.700195,75.339966,4.790001,424.399902,1.0,0.0,null,null,null,"2020-01-25T00:30:00.000000000"]
[4.413002,2.669632,1.814079,998.700195,75.089966,4.725998,424.700195,1.0,0.0,null,null,null,"2020-01-25T00:45:00.000000000"]
[3.978001,2.260738,1.48222,998.900391,74.959961,4.642998,425.700195,1.0,0.0,null,null,null,"2020-01-25T01:00:00.000000000"]
[4.471001,2.134811,1.390369,999.599609,74.719971,4.533997,426.899902,1.0,0.0,null,null,null,"2020-01-25T01:15:00.000000000"]
[4.871002,2.682961,1.90741,1000.0,74.030029,4.452003,430.5,1.0,0.0,null,null,null,"2020-01-25T01:30:00.000000000"]
[4.626999,2.168892,1.460001,999.5,73.380005,4.388,427.0,1.0,0.0,null,null,null,"2020-01-25T01:45:00.000000000"]
[5.710999,2.171108,1.361481,1000.0,72.780029,4.343002,426.600098,1.0,0.0,null,null,null,"2020-01-25T02:00:00.000000000"]
[5.226997,2.43185,1.59926,1000.0,72.369995,4.330002,430.200195,1.0,0.0,null,null,null,"2020-01-25T02:15:00.000000000"]
[5.646004,2.220741,1.33481,1000.0,71.98999,4.235001,427.200195,1.0,0.0,null,null,null,"2020-01-25T02:30:00.000000000"]
[5.578003,2.443699,1.58667,1000.0,71.26001,4.152,426.799805,1.0,0.0,null,null,null,"2020-01-25T02:45:00.000000000"]
[6.708,2.34148,1.34815,1000.0,70.690063,4.152,428.600098,1.0,0.0,null,null,null,"2020-01-25T03:00:00.000000000"]
[7.377998,2.24963,1.277781,1000.0,70.530029,4.037003,430.899902,1.0,0.0,null,null,null,"2020-01-25T03:15:00.000000000"]
[7.656998,2.424438,1.33556,1000.0,70.48999,3.941002,432.399902,1.0,0.0,null,null,null,"2020-01-25T03:30:00.000000000"]
[5.527,1.888149,1.09333,1000.0,70.199951,3.865002,426.799805,1.0,0.0,null,null,null,"2020-01-25T03:45:00.000000000"]
[7.488998,2.24815,1.24074,1000.0,69.839966,3.852001,428.0,1.0,0.0,null,null,null,"2020-01-25T04:00:00.000000000"]
[5.525002,2.186668,1.387409,1000.0,69.709961,3.762001,425.899902,1.0,0.0,null,null,null,"2020-01-25T04:15:00.000000000"]
[4.792999,1.795561,0.998518,1000.0,69.920044,3.634998,426.299805,1.0,0.0,null,null,null,"2020-01-25T04:30:00.000000000"]
[6.122002,1.84148,1.01333,1000.0,70.119995,3.552002,427.200195,1.0,0.0,null,null,null,"2020-01-25T04:45:00.000000000"]
[6.689003,1.957041,1.049629,1000.0,70.170044,3.463001,425.299805,1.0,0.0,null,null,null,"2020-01-25T05:00:00.000000000"]
[7.892998,2.287411,1.24222,1000.0,70.369995,3.386002,430.299805,1.0,0.0,null,null,null,"2020-01-25T05:15:00.000000000"]
[8.171997,2.099998,0.993333,1000.0,70.790039,3.220001,429.799805,1.0,0.0,null,null,null,"2020-01-25T05:30:00.000000000"]
[5.710999,1.858521,1.036301,1000.0,71.27002,3.048,428.0,1.0,0.0,null,null,null,"2020-01-25T05:45:00.000000000"]
[4.210999,1.65704,0.951852,1000.0,71.670044,2.920002,425.299805,1.0,0.0,null,null,null,"2020-01-25T06:00:00.000000000"]
[4.115997,1.616301,0.862222,1001.0,72.01001,2.792999,425.5,1.0,0.0,null,null,null,"2020-01-25T06:15:00.000000000"]
[3.634998,1.485189,0.840741,1001.0,72.410034,2.659,423.799805,1.0,0.0,null,null,null,"2020-01-25T06:30:00.000000000"]
[5.291,1.717779,0.944444,1002.0,72.969971,2.530998,425.200195,1.0,0.0,null,null,null,"2020-01-25T06:45:00.000000000"]
[3.490002,1.48963,0.840001,1002.0,73.219971,2.429001,425.700195,1.0,0.0,null,null,null,"2020-01-25T07:00:00.000000000"]
[3.904999,1.47481,0.825185,1002.0,73.51001,2.333,424.700195,1.0,0.0,null,null,null,"2020-01-25T07:15:00.000000000"]
[4.359001,1.52519,0.845186,1002.0,73.72998,2.307999,429.399902,1.0,0.0,null,null,null,"2020-01-25T07:30:00.000000000"]
[3.442001,1.50074,0.854074,1002.0,74.339966,2.237999,427.600098,1.0,0.0,null,null,null,"2020-01-25T07:45:00.000000000"]
[3.667,1.49704,0.841481,1002.0,74.819946,2.160999,426.799805,1.0,0.0,null,null,null,"2020-01-25T08:00:00.000000000"]
[4.157997,1.814079,1.035561,1002.0,74.940063,2.18,430.299805,1.0,0.0,null,null,null,"2020-01-25T08:15:00.000000000"]
[2.707001,1.556299,0.897038,1002.0,75.390015,2.110001,428.100098,1.0,0.0,null,null,null,"2020-01-25T08:30:00.000000000"]
[2.505001,1.467409,0.842222,1002.0,75.630005,2.071999,425.899902,1.0,0.0,null,null,null,"2020-01-25T08:45:00.000000000"]
[2.298,1.41407,0.840741,1002.0,75.670044,2.097,424.600098,1.0,0.0,null,null,null,"2020-01-25T09:00:00.000000000"]
[2.799,1.64963,0.957777,1003.0,75.75,2.027,426.200195,1.0,0.0,null,null,null,"2020-01-25T09:15:00.000000000"]
[2.327,1.41704,0.882963,1004.0,77.0,1.874001,429.700195,1.0,0.0,null,null,null,"2020-01-25T09:30:00.000000000"]
[2.515999,1.520741,0.930371,1004.0,77.310059,1.791,427.799805,1.0,0.0,null,null,null,"2020-01-25T09:45:00.000000000"]
[2.604,1.545179,0.939259,1004.0,76.829956,1.759001,428.799805,1.0,0.0,null,null,null,"2020-01-25T10:00:00.000000000"]
[3.804001,2.294811,1.57407,1004.0,76.699951,1.759001,431.200195,1.0,0.0,null,null,null,"2020-01-25T10:15:00.000000000"]
[3.424999,1.92889,1.125191,1004.0,76.709961,1.74,434.0,1.0,0.0,null,null,null,"2020-01-25T10:30:00.000000000"]
[3.473,1.93037,1.1563,1004.0,76.550049,1.695,434.100098,1.0,0.0,null,null,null,"2020-01-25T10:45:00.000000000"]
[3.448002,1.888149,1.05555,1004.0,76.300049,1.753,433.100098,1.0,0.0,null,null,null,"2020-01-25T11:00:00.000000000"]
[3.768002,2.042961,1.116301,1004.0,76.01001,1.797001,433.899902,1.0,0.0,null,null,null,"2020-01-25T11:15:00.000000000"]
[3.463001,1.91926,1.131109,1004.0,75.949951,1.855,435.0,1.0,0.0,null,null,null,"2020-01-25T11:30:00.000000000"]
[4.069,2.120739,1.038521,1004.0,75.699951,1.9,437.600098,1.0,0.0,null,null,null,"2020-01-25T11:45:00.000000000"]
[5.447998,2.811852,1.624451,1005.0,75.25,2.014,441.200195,1.0,0.0,null,null,null,"2020-01-25T12:00:00.000000000"]
[6.148003,2.422958,1.24667,1005.0,74.98999,2.141998,445.5,1.0,0.0,null,null,null,"2020-01-25T12:15:00.000000000"]
[13.860001,2.523701,1.16519,1006.0,74.199951,2.300999,442.200195,1.0,0.0,null,null,null,"2020-01-25T12:30:00.000000000"]
[15.059998,2.670372,1.23704,1006.0,73.030029,2.435001,441.600098,1.0,0.0,null,null,null,"2020-01-25T12:45:00.000000000"]
[22.119995,3.014069,1.203699,1006.0,72.079956,2.608002,443.5,1.0,0.0,null,null,null,"2020-01-25T13:00:00.000000000"]
[27.480011,3.279259,1.25333,1006.0,70.660034,2.868999,447.0,1.0,0.0,null,null,null,"2020-01-25T13:15:00.000000000"]
[40.950012,4.840744,1.808889,1006.0,68.920044,3.118,449.100098,1.0,0.0,null,null,null,"2020-01-25T13:30:00.000000000"]
[42.330017,5.132591,1.67407,1006.0,67.72998,3.341,459.100098,1.0,0.0,null,null,null,"2020-01-25T13:45:00.000000000"]
[50.679993,6.136292,2.139259,1006.0,65.829956,3.577,450.100098,1.0,0.0,null,null,null,"2020-01-25T14:00:00.000000000"]
[53.52002,6.582222,2.034821,1006.0,63.22998,3.826,447.399902,1.0,0.0,null,null,null,"2020-01-25T14:15:00.000000000"]
[61.25,6.958519,1.76963,1006.0,60.23999,4.125999,446.799805,1.0,0.0,null,null,null,"2020-01-25T14:30:00.000000000"]
[82.369995,8.651855,1.84445,1006.0,57.849976,4.380997,447.200195,1.0,0.0,null,null,null,"2020-01-25T14:45:00.000000000"]
[91.77002,9.703705,2.27037,1006.0,56.960022,4.496002,449.299805,1.0,0.0,null,null,null,"2020-01-25T15:00:00.000000000"]
[77.869995,9.118515,1.957041,1006.0,56.900024,4.592003,449.5,1.0,0.0,null,null,null,"2020-01-25T15:15:00.000000000"]
[71.829956,9.044449,2.49556,1006.0,58.530029,4.699997,455.399902,1.0,0.0,null,null,null,"2020-01-25T15:30:00.000000000"]
[74.98999,8.733337,2.362221,1006.0,60.150024,4.649002,450.899902,1.0,0.0,null,null,null,"2020-01-25T15:45:00.000000000"]
[56.380005,7.26889,2.224442,1006.0,60.159973,4.528,452.299805,1.0,0.0,null,null,null,"2020-01-25T16:00:00.000000000"]
[77.079956,9.17778,2.811111,1006.0,59.690002,4.528,449.399902,1.0,0.0,null,null,null,"2020-01-25T16:15:00.000000000"]
[103.400024,11.955597,2.635551,1006.0,58.909973,4.616997,462.5,1.0,0.0,null,null,null,"2020-01-25T16:30:00.000000000"]
[78.959961,9.40741,2.385189,1006.0,58.549988,4.655998,453.700195,1.0,0.0,null,null,null,"2020-01-25T16:45:00.000000000"]
[87.800049,9.948151,2.741482,1006.0,60.970032,4.624001,462.799805,1.0,0.0,null,null,null,"2020-01-25T17:00:00.000000000"]
[56.619995,7.740738,3.165932,1006.0,62.880005,4.393997,456.0,1.0,0.0,null,null,null,"2020-01-25T17:15:00.000000000"]
[53.409973,8.414825,4.73259,1006.0,65.22998,4.120003,458.399902,1.0,0.0,null,null,null,"2020-01-25T17:30:00.000000000"]
[28.350006,4.575562,2.275551,1006.0,67.140015,3.813999,446.899902,1.0,0.0,null,null,null,"2020-01-25T17:45:00.000000000"]
[21.799988,4.382217,2.394821,1007.0,68.76001,3.526001,445.600098,1.0,0.0,null,null,null,"2020-01-25T18:00:00.000000000"]
[38.450012,6.568153,2.669632,1006.0,69.630005,3.386002,454.700195,1.0,0.0,null,null,null,"2020-01-25T18:15:00.000000000"]
[39.75,7.218513,3.460739,1006.0,70.690063,3.220001,478.5,1.0,0.0,null,null,null,"2020-01-25T18:30:00.000000000"]
[25.829987,5.40741,3.307411,1006.0,71.680054,2.914001,454.0,1.0,0.0,null,null,null,"2020-01-25T18:45:00.000000000"]
[19.700012,5.513329,3.474819,1006.0,72.959961,2.569,452.200195,1.0,0.0,null,null,null,"2020-01-25T19:00:00.000000000"]
[22.589996,7.008888,4.831848,1006.0,74.27002,2.365002,448.5,1.0,0.0,null,null,null,"2020-01-25T19:15:00.000000000"]
[19.98999,6.599258,4.58593,1006.0,75.089966,2.230999,455.299805,1.0,0.0,null,null,null,"2020-01-25T19:30:00.000000000"]
[11.619995,5.879997,3.964439,1006.0,76.01001,2.064999,447.299805,1.0,0.0,null,null,null,"2020-01-25T19:45:00.000000000"]
[13.889999,6.985191,5.083702,1006.0,76.97998,2.084999,451.600098,1.0,0.0,null,null,null,"2020-01-25T20:00:00.000000000"]
[11.639999,5.881477,4.102959,1006.0,77.540039,2.219002,451.700195,1.0,0.0,null,null,null,"2020-01-25T20:15:00.000000000"]
[12.320007,6.491112,4.760742,1006.0,77.97998,2.282001,449.399902,1.0,0.0,null,null,null,"2020-01-25T20:30:00.000000000"]
[10.5,5.73333,4.248154,1006.0,78.440063,2.237999,438.899902,1.0,0.0,null,null,null,"2020-01-25T20:45:00.000000000"]
[12.039993,6.519257,4.865189,1006.0,79.150024,2.237999,444.299805,1.0,0.0,null,null,null,"2020-01-25T21:00:00.000000000"]
[10.430008,5.683701,4.021477,1006.0,80.02002,2.327,439.799805,1.0,0.0,null,null,null,"2020-01-25T21:15:00.000000000"]
[9.555008,5.350372,3.85704,1006.0,80.77002,2.416,435.700195,1.0,0.0,null,null,null,"2020-01-25T21:30:00.000000000"]
[10.229996,5.830368,4.227409,1005.0,81.170044,2.518002,433.5,1.0,0.0,null,null,null,"2020-01-25T21:45:00.000000000"]
[9.658997,5.168152,3.442959,1005.0,81.199951,2.619999,434.0,1.0,0.0,null,null,null,"2020-01-25T22:00:00.000000000"]
[10.410004,5.597038,3.722961,1004.0,81.170044,2.619999,439.799805,1.0,0.0,null,null,null,"2020-01-25T22:15:00.000000000"]
[9.240005,5.196297,3.636292,1004.0,81.380005,2.619999,435.5,1.0,0.0,null,null,null,"2020-01-25T22:30:00.000000000"]
[9.333008,5.052589,3.371849,1004.0,81.829956,2.678001,435.799805,1.0,0.0,null,null,null,"2020-01-25T22:45:00.000000000"]
[9.710007,5.154068,3.279259,1004.0,82.22998,2.895,444.600098,1.0,0.0,null,null,null,"2020-01-25T23:00:00.000000000"]
[9.485001,5.26593,3.56815,1004.0,82.369995,3.092999,437.899902,1.0,0.0,null,null,null,"2020-01-25T23:15:00.000000000"]
[8.731003,4.897781,3.100739,1004.0,82.459961,3.297001,436.600098,1.0,0.0,null,null,null,"2020-01-25T23:30:00.000000000"]
[8.727005,4.938522,3.144451,1004.0,82.599976,3.437,437.399902,1.0,0.0,null,null,null,"2020-01-25T23:45:00.000000000"]
[7.596001,4.282219,2.566669,1004.0,82.869995,3.552002,435.100098,1.0,0.0,null,null,null,"2020-01-26T00:00:00.000000000"]
[7.060997,4.271851,2.785931,1004.0,83.150024,3.68,426.600098,1.0,0.0,null,null,null,"2020-01-26T00:15:00.000000000"]
[6.512001,3.897041,2.51704,1004.0,83.27002,3.833,429.399902,1.0,0.0,null,null,null,"2020-01-26T00:30:00.000000000"]
[6.887001,3.987411,2.471851,1003.0,83.190063,4.037003,432.299805,1.0,0.0,null,null,null,"2020-01-26T00:45:00.000000000"]
[6.439003,3.799259,2.26815,1002.0,83.030029,4.029999,430.600098,1.0,0.0,null,null,null,"2020-01-26T01:00:00.000000000"]
[6.348999,3.816299,2.348888,1002.0,83.130005,4.017998,428.899902,1.0,0.0,null,null,null,"2020-01-26T01:15:00.000000000"]
[6.502998,3.885189,2.397041,1002.0,83.190063,4.112999,429.899902,1.0,0.0,null,null,null,"2020-01-26T01:30:00.000000000"]
[6.116997,3.728149,2.40815,1002.0,83.030029,4.266998,427.600098,1.0,0.0,null,null,null,"2020-01-26T01:45:00.000000000"]
[5.735001,3.599258,2.302219,1002.0,82.73999,4.431999,427.600098,1.0,0.0,null,null,null,"2020-01-26T02:00:00.000000000"]
[5.223,3.15704,1.91185,1002.0,82.339966,4.605003,429.399902,1.0,0.0,null,null,null,"2020-01-26T02:15:00.000000000"]
[5.342003,3.257782,2.080742,1002.0,81.910034,4.712997,425.5,1.0,0.0,null,null,null,"2020-01-26T02:30:00.000000000"]
[5.031998,3.036301,1.75037,1002.0,81.550049,4.821999,425.200195,1.0,0.0,null,null,null,"2020-01-26T02:45:00.000000000"]
[6.107002,3.57407,2.309631,1002.0,81.440063,4.852997,429.799805,1.0,0.01,null,null,null,"2020-01-26T03:00:00.000000000"]
[5.499001,3.209629,1.871851,1002.0,81.420044,4.935997,430.200195,1.0,0.01,null,null,null,"2020-01-26T03:15:00.000000000"]
[5.602997,3.206669,1.89852,1002.0,81.459961,5.031998,438.299805,1.0,0.0,null,null,null,"2020-01-26T03:30:00.000000000"]
[4.684998,2.718521,1.637779,1001.0,81.699951,5.109001,432.399902,1.0,0.01,null,null,null,"2020-01-26T03:45:00.000000000"]
[5.161003,2.900002,1.65852,1000.0,82.190063,5.179001,432.899902,1.0,0.01,null,null,null,"2020-01-26T04:00:00.000000000"]
[3.971001,2.366669,1.40741,1000.0,82.910034,5.204002,427.399902,1.0,0.01,null,null,null,"2020-01-26T04:15:00.000000000"]
[4.348999,2.505192,1.51926,1000.0,84.0,5.280998,427.299805,1.0,0.01,null,null,null,"2020-01-26T04:30:00.000000000"]
[3.306,1.98889,1.228149,1000.0,85.030029,5.383003,427.200195,1.0,0.01,null,null,null,"2020-01-26T04:45:00.000000000"]
[3.588001,2.295551,1.622959,1000.0,85.819946,5.542,423.5,1.0,0.01,null,null,null,"2020-01-26T05:00:00.000000000"]
[2.949001,1.870371,1.34593,1000.0,86.449951,5.664001,423.399902,2.0,0.02,null,null,null,"2020-01-26T05:15:00.000000000"]
[2.991001,1.956301,1.51185,1000.0,86.630005,5.931999,426.799805,1.0,0.01,null,null,null,"2020-01-26T05:30:00.000000000"]
[3.381001,2.215561,1.75333,1000.0,86.01001,6.257004,430.799805,1.0,0.01,null,null,null,"2020-01-26T05:45:00.000000000"]
[2.721001,1.885191,1.612591,1000.0,84.300049,6.551003,422.899902,1.0,0.01,null,null,null,"2020-01-26T06:00:00.000000000"]
[2.339001,1.622221,1.369631,1000.0,81.98999,6.774002,424.5,1.0,0.01,null,null,null,"2020-01-26T06:15:00.000000000"]
[1.962999,1.34741,1.123699,1000.0,79.709961,6.882004,421.5,1.0,0.01,null,null,null,"2020-01-26T06:30:00.000000000"]
[1.903999,1.30518,1.031111,1000.0,78.359985,6.882004,422.200195,1.0,0.0,null,null,null,"2020-01-26T06:45:00.000000000"]
[1.851,1.24963,1.00963,1000.0,77.910034,6.831001,422.700195,1.0,0.0,null,null,null,"2020-01-26T07:00:00.000000000"]
[1.769001,1.215561,1.00741,1000.0,77.709961,6.811996,422.5,1.0,0.0,null,null,null,"2020-01-26T07:15:00.000000000"]
[1.791,1.235559,1.031111,1000.0,77.680054,6.831001,423.200195,1.0,0.0,null,null,null,"2020-01-26T07:30:00.000000000"]
[2.112,1.378521,1.040741,1000.0,77.589966,6.844002,423.700195,1.0,0.0,null,null,null,"2020-01-26T07:45:00.000000000"]
[1.910999,1.294069,1.02,1000.0,77.449951,6.894997,423.5,1.0,0.0,null,null,null,"2020-01-26T08:00:00.000000000"]
[1.868999,1.297781,1.059999,1000.0,77.699951,6.831001,423.200195,1.0,0.0,null,null,null,"2020-01-26T08:15:00.000000000"]
[1.825001,1.24222,1.01185,1000.0,78.099976,6.824997,423.399902,1.0,0.01,null,null,null,"2020-01-26T08:30:00.000000000"]
[1.945,1.34,1.07037,1000.0,78.569946,6.729004,423.600098,1.0,0.0,null,null,null,"2020-01-26T08:45:00.000000000"]
[2.075001,1.461479,1.215561,1000.0,78.97998,6.639999,422.0,1.0,0.0,null,null,null,"2020-01-26T09:00:00.000000000"]
[2.223999,1.544439,1.26148,1000.0,79.23999,6.639999,423.899902,1.0,0.0,null,null,null,"2020-01-26T09:15:00.000000000"]
[2.175999,1.50667,1.22518,1000.0,79.459961,6.563004,423.100098,1.0,0.01,null,null,null,"2020-01-26T09:30:00.000000000"]
[2.408001,1.628891,1.297041,1000.0,79.609985,6.543999,423.700195,1.0,0.01,null,null,null,"2020-01-26T09:45:00.000000000"]
[2.473999,1.65111,1.300739,1000.0,79.550049,6.576004,422.299805,1.0,0.0,null,null,null,"2020-01-26T10:00:00.000000000"]
[2.788002,1.872589,1.464439,1000.0,79.410034,6.633003,423.100098,1.0,0.0,null,null,null,"2020-01-26T10:15:00.000000000"]
[3.129002,2.055561,1.60074,1000.0,79.23999,6.639999,423.600098,1.0,0.01,null,null,null,"2020-01-26T10:30:00.000000000"]
[3.521999,2.26963,1.792589,1001.0,79.040039,6.696999,426.200195,1.0,0.01,null,null,null,"2020-01-26T10:45:00.000000000"]
[3.233002,2.191849,1.74222,1002.0,78.72998,6.736,425.200195,1.0,0.0,null,null,null,"2020-01-26T11:00:00.000000000"]
[3.255001,2.197781,1.785931,1002.0,78.51001,6.792999,425.700195,1.0,0.0,null,null,null,"2020-01-26T11:15:00.000000000"]
[3.761002,2.437778,1.880739,1002.0,78.47998,6.837997,424.700195,1.0,0.0,null,null,null,"2020-01-26T11:30:00.000000000"]
[4.317001,2.688889,1.99185,1002.0,78.550049,6.882004,428.899902,1.0,0.0,null,null,null,"2020-01-26T11:45:00.000000000"]
[3.733002,2.41111,1.84519,1002.0,78.690063,6.927002,426.799805,1.0,0.0,null,null,null,"2020-01-26T12:00:00.000000000"]
[3.075001,1.953331,1.50889,1002.0,78.98999,6.920998,428.5,1.0,0.0,null,null,null,"2020-01-26T12:15:00.000000000"]
[3.191002,1.9237,1.34296,1002.0,79.300049,6.862999,426.899902,1.0,0.0,null,null,null,"2020-01-26T12:30:00.000000000"]
[2.951,1.84519,1.31333,1002.0,79.23999,6.927002,431.100098,1.0,0.0,null,null,null,"2020-01-26T12:45:00.000000000"]
[2.826,1.708891,1.14444,1002.0,79.26001,6.920998,427.200195,1.0,0.0,null,null,null,"2020-01-26T13:00:00.000000000"]
[7.051003,4.18,2.69556,1002.0,79.02002,6.920998,427.700195,1.0,0.01,null,null,null,"2020-01-26T13:15:00.000000000"]
[3.034,1.74296,1.147409,1002.0,78.290039,6.977997,429.899902,1.0,0.01,null,null,null,"2020-01-26T13:30:00.000000000"]
[3.444,1.957781,1.199261,1002.0,77.839966,7.023003,430.399902,1.0,0.0,null,null,null,"2020-01-26T13:45:00.000000000"]
[4.189003,2.51704,1.782221,1002.0,77.75,7.028999,431.5,1.0,0.0,null,null,null,"2020-01-26T14:00:00.000000000"]
[3.651001,2.02,1.16,1002.0,77.680054,7.028999,431.399902,1.0,0.0,null,null,null,"2020-01-26T14:15:00.000000000"]
[4.140999,2.19482,1.221479,1002.0,76.949951,7.118004,434.399902,1.0,0.01,null,null,null,"2020-01-26T14:30:00.000000000"]
[4.799004,2.532589,1.290371,1002.0,76.369995,7.125,435.200195,1.0,0.01,null,null,null,"2020-01-26T14:45:00.000000000"]
[5.056,2.72963,1.529631,1002.0,75.800049,7.118004,432.5,1.0,0.01,null,null,null,"2020-01-26T15:00:00.000000000"]
[4.910004,2.51778,1.33852,1002.0,75.52002,7.106003,433.700195,1.0,0.0,null,null,null,"2020-01-26T15:15:00.000000000"]
[4.098999,2.117779,1.02,1002.0,75.190063,6.977997,429.100098,1.0,0.0,null,null,null,"2020-01-26T15:30:00.000000000"]
[4.007004,2.108891,1.05481,1002.0,75.22998,6.927002,430.899902,1.0,0.0,null,null,null,"2020-01-26T15:45:00.000000000"]
[5.474998,2.891109,1.51926,1002.0,75.180054,6.857002,430.399902,1.0,0.0,null,null,null,"2020-01-26T16:00:00.000000000"]
[3.859001,1.99111,0.922963,1002.0,75.420044,6.831001,431.200195,1.0,0.0,null,null,null,"2020-01-26T16:15:00.000000000"]
[4.149002,2.145191,0.941481,1002.0,75.77002,6.831001,431.700195,1.0,0.0,null,null,null,"2020-01-26T16:30:00.000000000"]
[5.515999,2.797779,1.308889,1002.0,75.869995,6.882004,439.299805,1.0,0.0,null,null,null,"2020-01-26T16:45:00.000000000"]
[5.621002,2.846668,1.440741,1002.0,75.940063,6.875999,442.600098,1.0,0.0,null,null,null,"2020-01-26T17:00:00.000000000"]
[5.083,2.60593,1.450371,1002.0,76.079956,6.831001,438.600098,1.0,0.0,null,null,null,"2020-01-26T17:15:00.000000000"]
[5.155998,2.620739,1.273331,1002.0,76.109985,6.831001,439.700195,1.0,0.01,null,null,null,"2020-01-26T17:30:00.000000000"]
[5.023003,2.544449,1.18519,1002.0,76.079956,6.818001,440.799805,1.0,0.01,null,null,null,"2020-01-26T17:45:00.000000000"]
[5.378998,2.692589,1.32222,1002.0,76.079956,6.811996,441.0,1.0,0.01,null,null,null,"2020-01-26T18:00:00.000000000"]
[5.936996,3.00074,1.446671,1002.0,76.319946,6.806,443.5,1.0,0.01,null,null,null,"2020-01-26T18:15:00.000000000"]
[5.594002,2.922958,1.59481,1002.0,76.400024,6.741997,441.5,1.0,0.01,null,null,null,"2020-01-26T18:30:00.000000000"]
[5.619003,2.889629,1.654079,1002.0,76.420044,6.658997,437.100098,1.0,0.01,null,null,null,"2020-01-26T18:45:00.000000000"]
[5.792,2.956299,1.634821,1002.0,76.420044,6.639999,440.200195,1.0,0.01,null,null,null,"2020-01-26T19:00:00.000000000"]
[5.167,2.673328,1.5037,1002.0,76.699951,6.595001,435.799805,1.0,0.01,null,null,null,"2020-01-26T19:15:00.000000000"]
[6.317001,3.228889,1.807409,1002.0,77.079956,6.595001,439.399902,1.0,0.0,null,null,null,"2020-01-26T19:30:00.000000000"]
[5.999001,3.10297,1.772591,1002.0,77.310059,6.621002,440.600098,1.0,0.0,null,null,null,"2020-01-26T19:45:00.000000000"]
[6.767998,3.448151,2.034069,1002.0,77.51001,6.595001,443.100098,1.0,0.0,null,null,null,"2020-01-26T20:00:00.000000000"]
[7.179001,3.683701,2.297039,1002.0,77.459961,6.639999,443.399902,1.0,0.0,null,null,null,"2020-01-26T20:15:00.000000000"]
[7.763,3.942959,2.397781,1002.0,77.339966,6.639999,447.200195,1.0,0.0,null,null,null,"2020-01-26T20:30:00.000000000"]
[7.507004,3.916302,2.4963,1002.0,76.780029,6.639999,441.299805,1.0,0.01,null,null,null,"2020-01-26T20:45:00.000000000"]
[7.822998,3.950371,2.27037,1002.0,76.069946,6.639999,442.100098,1.0,0.0,null,null,null,"2020-01-26T21:00:00.000000000"]
[6.745003,3.42963,2.034069,1003.0,75.390015,6.639999,438.299805,1.0,0.0,null,null,null,"2020-01-26T21:15:00.000000000"]
[13.649994,3.581482,2.05481,1003.0,74.650024,6.639999,439.100098,1.0,0.0,null,null,null,"2020-01-26T21:30:00.000000000"]
[15.059998,4.011848,2.24889,1002.0,74.380005,6.639999,436.299805,1.0,0.0,null,null,null,"2020-01-26T21:45:00.000000000"]
[13.509995,3.788891,2.264439,1003.0,74.199951,6.582001,432.5,1.0,0.0,null,null,null,"2020-01-26T22:00:00.000000000"]
[17.730011,4.339264,2.462959,1004.0,74.01001,6.626999,439.399902,1.0,0.0,null,null,null,"2020-01-26T22:15:00.000000000"]
[15.680008,4.474068,2.582958,1004.0,73.47998,6.633003,433.200195,1.0,0.0,null,null,null,"2020-01-26T22:30:00.000000000"]
[19.730011,5.182961,2.946671,1004.0,73.040039,6.704002,439.200195,1.0,0.0,null,null,null,"2020-01-26T22:45:00.000000000"]
[18.429993,5.138519,2.809631,1004.0,72.849976,6.709999,437.799805,1.0,0.0,null,null,null,"2020-01-26T23:00:00.000000000"]
[18.200012,4.919258,2.826672,1004.0,72.540039,6.736,432.100098,1.0,0.01,null,null,null,"2020-01-26T23:15:00.000000000"]
[15.389999,4.543709,2.68148,1004.0,72.310059,6.639999,432.5,1.0,0.01,null,null,null,"2020-01-26T23:30:00.000000000"]
[13.770004,4.363701,2.622219,1004.0,72.52002,6.512001,430.899902,1.0,0.0,null,null,null,"2020-01-26T23:45:00.000000000"]
[10.690002,3.862221,2.448151,1004.0,72.969971,6.442001,429.899902,1.0,0.0,null,null,null,"2020-01-27T00:00:00.000000000"]
[11.169998,4.165932,2.60667,1004.0,73.420044,6.352997,430.0,1.0,0.0,null,null,null,"2020-01-27T00:15:00.000000000"]
[11.919998,4.384438,2.651852,1004.0,73.680054,6.352997,431.100098,1.0,0.0,null,null,null,"2020-01-27T00:30:00.000000000"]
[11.820007,4.701477,2.98222,1004.0,74.02002,6.352997,430.200195,1.0,0.0,null,null,null,"2020-01-27T00:45:00.000000000"]
[9.027008,4.196297,2.68,1004.0,74.349976,6.307999,426.600098,1.0,0.0,null,null,null,"2020-01-27T01:00:00.000000000"]
[8.498001,4.363701,2.806671,1004.0,75.040039,6.257004,425.600098,1.0,0.0,null,null,null,"2020-01-27T01:15:00.000000000"]
[8.156006,4.486671,2.941479,1004.0,75.640015,6.257004,426.100098,1.0,0.0,null,null,null,"2020-01-27T01:30:00.000000000"]
[8.309006,4.631851,3.10297,1004.0,76.27002,6.186996,425.399902,1.0,0.0,null,null,null,"2020-01-27T01:45:00.000000000"]
[8.438004,4.801483,3.218521,1004.0,77.079956,6.199997,426.200195,1.0,0.0,null,null,null,"2020-01-27T02:00:00.000000000"]
[7.543999,4.384438,2.923698,1004.0,77.910034,6.219002,424.799805,1.0,0.0,null,null,null,"2020-01-27T02:15:00.000000000"]
[7.121002,4.274818,2.98592,1004.0,78.619995,6.257004,425.399902,1.0,0.0,null,null,null,"2020-01-27T02:30:00.000000000"]
[7.411003,4.440002,3.077042,1004.0,79.280029,6.257004,426.0,1.0,0.0,null,null,null,"2020-01-27T02:45:00.000000000"]
[7.309998,4.49556,3.19482,1004.0,79.829956,6.257004,425.899902,1.0,0.0,null,null,null,"2020-01-27T03:00:00.000000000"]
[7.846001,4.59037,3.243702,1004.0,80.349976,6.257004,427.899902,1.0,0.0,null,null,null,"2020-01-27T03:15:00.000000000"]
[8.205002,4.886673,3.509628,1004.0,80.97998,6.257004,429.899902,1.0,0.0,null,null,null,"2020-01-27T03:30:00.000000000"]
[8.707001,5.14222,3.685921,1004.0,81.569946,6.257004,427.799805,1.0,0.0,null,null,null,"2020-01-27T03:45:00.000000000"]
[9.317993,5.495552,3.98074,1004.0,82.02002,6.257004,428.399902,1.0,0.0,null,null,null,"2020-01-27T04:00:00.000000000"]
[10.369995,6.00222,4.351852,1004.0,82.310059,6.257004,427.799805,1.0,0.0,null,null,null,"2020-01-27T04:15:00.000000000"]
[10.059998,5.956299,4.379997,1004.0,82.459961,6.307999,430.700195,1.0,0.0,null,null,null,"2020-01-27T04:30:00.000000000"]
[9.722,5.726669,4.09111,1004.0,82.459961,6.352997,428.299805,1.0,0.0,null,null,null,"2020-01-27T04:45:00.000000000"]
[9.455002,5.527412,3.895561,1004.0,82.290039,6.372002,429.0,1.0,0.01,null,null,null,"2020-01-27T05:00:00.000000000"]
[9.682999,5.737038,4.151108,1004.0,82.140015,6.352997,428.700195,1.0,0.01,null,null,null,"2020-01-27T05:15:00.000000000"]
[10.649994,5.979263,4.234818,1004.0,82.23999,6.352997,431.100098,1.0,0.01,null,null,null,"2020-01-27T05:30:00.000000000"]
[10.410004,6.009628,4.419998,1004.0,82.27002,6.352997,430.399902,1.0,0.01,null,null,null,"2020-01-27T05:45:00.000000000"]
[11.059998,6.264442,4.559258,1004.0,82.550049,6.314003,433.200195,1.0,0.01,null,null,null,"2020-01-27T06:00:00.000000000"]
[11.520004,6.46814,4.738518,1004.0,83.160034,6.199997,431.299805,1.0,0.01,null,null,null,"2020-01-27T06:15:00.000000000"]
[12.320007,6.670372,4.805183,1004.0,83.880005,6.161003,433.399902,1.0,0.01,null,null,null,"2020-01-27T06:30:00.000000000"]
[12.520004,6.728149,4.850372,1004.0,84.390015,6.078003,433.100098,1.0,0.01,null,null,null,"2020-01-27T06:45:00.000000000"]
[13.940002,7.402222,5.219261,1004.0,85.01001,6.046997,435.299805,1.0,0.01,null,null,null,"2020-01-27T07:00:00.000000000"]
[14.229996,7.651848,5.483704,1003.0,85.650024,5.913002,431.200195,2.0,0.02,null,null,null,"2020-01-27T07:15:00.000000000"]
[14.949997,8.074066,5.76963,1002.0,86.579956,5.765999,431.0,2.0,0.02,null,null,null,"2020-01-27T07:30:00.000000000"]
[15.630005,8.251846,5.877037,1003.0,87.310059,5.682999,430.899902,2.0,0.02,null,null,null,"2020-01-27T07:45:00.000000000"]
[16.429993,8.570374,6.043701,1002.0,87.76001,5.695999,440.0,2.0,0.02,null,null,null,"2020-01-27T08:00:00.000000000"]
[15.889999,8.244446,5.917778,1002.0,87.900024,5.778999,442.200195,2.0,0.02,null,null,null,"2020-01-27T08:15:00.000000000"]
[16.0,8.296295,5.891853,1002.0,87.51001,5.778999,439.899902,2.0,0.02,null,null,null,"2020-01-27T08:30:00.000000000"]
[14.720001,7.733337,5.41629,1002.0,86.98999,5.874001,446.100098,2.0,0.02,null,null,null,"2020-01-27T08:45:00.000000000"]
[14.190002,7.289627,4.94593,1002.0,86.319946,5.868004,443.200195,1.0,0.01,null,null,null,"2020-01-27T09:00:00.000000000"]
[14.009995,7.44445,4.99704,1002.0,85.599976,5.835999,447.200195,1.0,0.01,null,null,null,"2020-01-27T09:15:00.000000000"]
[14.740005,7.703697,5.18148,1002.0,84.969971,5.944,463.899902,2.0,0.01,null,null,null,"2020-01-27T09:30:00.000000000"]
[14.759995,7.85186,5.528152,1002.0,84.199951,6.014999,454.5,1.0,0.01,null,null,null,"2020-01-27T09:45:00.000000000"]
[14.630005,7.777779,5.420738,1002.0,83.5,5.938004,451.899902,1.0,0.01,null,null,null,"2020-01-27T10:00:00.000000000"]
[17.929993,9.488892,6.771118,1002.0,83.26001,5.874001,455.700195,1.0,0.01,null,null,null,"2020-01-27T10:15:00.000000000"]
[16.089996,8.222229,5.73185,1002.0,83.119995,5.957001,458.899902,1.0,0.01,null,null,null,"2020-01-27T10:30:00.000000000"]
[15.070007,7.933342,5.575562,1002.0,82.810059,5.963997,449.100098,1.0,0.01,null,null,null,"2020-01-27T10:45:00.000000000"]
[17.660004,8.992584,5.959259,1002.0,82.75,5.874001,456.299805,1.0,0.01,null,null,null,"2020-01-27T11:00:00.000000000"]
[18.73999,9.570374,6.391853,1002.0,82.719971,5.951004,456.399902,1.0,0.01,null,null,null,"2020-01-27T11:15:00.000000000"]
[19.850006,10.1259,6.663712,1002.0,82.599976,5.963997,457.600098,1.0,0.01,null,null,null,"2020-01-27T11:30:00.000000000"]
[21.140015,10.607407,6.858521,1002.0,82.560059,6.008003,453.700195,1.0,0.01,null,null,null,"2020-01-27T11:45:00.000000000"]
[22.320007,11.059296,7.014069,1002.0,82.339966,6.033997,450.799805,1.0,0.01,null,null,null,"2020-01-27T12:00:00.000000000"]
[21.799988,10.777802,6.747398,1002.0,82.329956,5.957001,442.700195,1.0,0.01,null,null,null,"2020-01-27T12:15:00.000000000"]
[20.220001,10.214798,6.573334,1002.0,82.420044,6.053001,444.799805,1.0,0.01,null,null,null,"2020-01-27T12:30:00.000000000"]
[19.839996,10.222198,6.663712,1002.0,82.459961,6.098,440.600098,1.0,0.01,null,null,null,"2020-01-27T12:45:00.000000000"]
[20.649994,10.466705,6.791862,1001.0,82.47998,6.123001,444.5,1.0,0.01,null,null,null,"2020-01-27T13:00:00.000000000"]
[21.570007,11.059296,7.271851,1001.0,82.26001,6.237999,451.399902,1.0,0.01,null,null,null,"2020-01-27T13:15:00.000000000"]
[22.339996,11.585205,7.55555,1000.0,82.199951,6.167999,444.100098,2.0,0.03,null,null,null,"2020-01-27T13:30:00.000000000"]
[21.230011,11.363007,7.807404,1000.0,83.349976,6.091003,445.399902,3.0,0.1,null,null,null,"2020-01-27T13:45:00.000000000"]
[21.279999,11.377808,7.874077,1000.0,84.180054,6.001999,441.799805,3.0,0.08,null,null,null,"2020-01-27T14:00:00.000000000"]
[19.929993,10.896301,7.711113,1000.0,84.400024,5.874001,439.700195,3.0,0.06,null,null,null,"2020-01-27T14:15:00.000000000"]
[19.829987,10.8741,7.748154,1000.0,84.530029,5.861,436.200195,3.0,0.07,null,null,null,"2020-01-27T14:30:00.000000000"]
[21.0,11.088898,7.622223,1000.0,84.48999,5.995003,443.600098,3.0,0.06,null,null,null,"2020-01-27T14:45:00.000000000"]
[21.869995,11.770401,8.303711,1000.0,83.949951,6.18,444.399902,3.0,0.07,null,null,null,"2020-01-27T15:00:00.000000000"]
[21.339996,11.422195,8.022217,1000.0,83.319946,6.18,442.899902,3.0,0.06,null,null,null,"2020-01-27T15:15:00.000000000"]
[21.850006,11.948196,8.53334,1000.0,83.01001,6.167999,447.0,3.0,0.06,null,null,null,"2020-01-27T15:30:00.000000000"]
[20.350006,11.177795,7.918518,999.700195,82.920044,6.104004,439.299805,3.0,0.05,null,null,null,"2020-01-27T15:45:00.000000000"]
[19.619995,11.0,8.111115,998.799805,82.640015,6.040001,442.399902,3.0,0.05,null,null,null,"2020-01-27T16:00:00.000000000"]
[16.75,9.288879,6.628891,998.700195,82.540039,5.995003,439.0,3.0,0.05,null,null,null,"2020-01-27T16:15:00.000000000"]
[18.329987,9.962967,6.988152,998.700195,82.540039,5.791,440.5,2.0,0.04,null,null,null,"2020-01-27T16:30:00.000000000"]
[18.019989,9.459259,6.376297,998.700195,82.599976,5.734001,443.899902,2.0,0.04,null,null,null,"2020-01-27T16:45:00.000000000"]
[18.929993,9.866669,6.85556,998.700195,82.800049,5.599998,448.799805,2.0,0.04,null,null,null,"2020-01-27T17:00:00.000000000"]
[17.640015,9.548157,6.741478,998.700195,82.76001,5.345001,437.799805,2.0,0.03,null,null,null,"2020-01-27T17:15:00.000000000"]
[18.899994,10.133301,7.152603,998.700195,83.060059,5.114998,435.799805,2.0,0.03,null,null,null,"2020-01-27T17:30:00.000000000"]
[19.130005,10.222198,7.32222,998.700195,83.459961,5.044998,442.200195,2.0,0.03,null,null,null,"2020-01-27T17:45:00.000000000"]
[17.51001,9.533325,6.962219,998.700195,83.800049,4.873001,439.200195,2.0,0.02,null,null,null,"2020-01-27T18:00:00.000000000"]
[15.839996,8.696304,6.624443,998.700195,84.209961,4.732002,440.399902,2.0,0.02,null,null,null,"2020-01-27T18:15:00.000000000"]
[16.839996,9.251862,6.739998,998.700195,84.709961,4.624001,443.5,2.0,0.02,null,null,null,"2020-01-27T18:30:00.000000000"]
[19.880005,10.674103,7.740738,998.700195,85.560059,4.579002,439.700195,2.0,0.02,null,null,null,"2020-01-27T18:45:00.000000000"]
[21.929993,11.933304,8.814804,998.700195,86.26001,4.649002,439.799805,2.0,0.02,null,null,null,"2020-01-27T19:00:00.000000000"]
[23.360016,12.696304,9.370377,998.700195,86.619995,4.738998,438.100098,2.0,0.02,null,null,null,"2020-01-27T19:15:00.000000000"]
[22.970001,12.933304,10.0,998.700195,86.890015,4.764,432.799805,2.0,0.02,null,null,null,"2020-01-27T19:30:00.000000000"]
[25.130005,14.0,10.925903,998.700195,87.060059,4.852997,435.5,2.0,0.02,null,null,null,"2020-01-27T19:45:00.000000000"]
[25.970001,14.474106,11.340698,998.700195,87.199951,4.917,439.200195,2.0,0.02,null,null,null,"2020-01-27T20:00:00.000000000"]
[23.390015,13.585205,10.911102,998.299805,87.459961,4.847,434.399902,2.0,0.02,null,null,null,"2020-01-27T20:15:00.000000000"]
[21.880005,13.103699,10.666702,997.400391,87.859985,4.750999,434.299805,2.0,0.02,null,null,null,"2020-01-27T20:30:00.000000000"]
[21.910004,13.192596,10.733307,996.900391,88.329956,4.707001,431.299805,2.0,0.02,null,null,null,"2020-01-27T20:45:00.000000000"]
[20.920013,13.066696,10.948105,996.900391,88.75,4.629997,431.700195,2.0,0.02,null,null,null,"2020-01-27T21:00:00.000000000"]
[21.0,13.022202,11.1185,996.900391,89.02002,4.688004,433.299805,2.0,0.02,null,null,null,"2020-01-27T21:15:00.000000000"]
[22.76001,14.066696,11.785202,996.900391,89.150024,4.712997,430.0,2.0,0.02,null,null,null,"2020-01-27T21:30:00.000000000"]
[23.709991,14.659302,12.325897,996.900391,89.329956,4.699997,432.399902,2.0,0.02,null,null,null,"2020-01-27T21:45:00.000000000"]
[22.480011,14.392593,12.259308,996.900391,89.48999,4.675003,430.799805,2.0,0.02,null,null,null,"2020-01-27T22:00:00.000000000"]
[16.850006,11.488907,10.140701,996.900391,89.609985,4.541,428.399902,2.0,0.02,null,null,null,"2020-01-27T22:15:00.000000000"]
[15.169998,10.303696,9.133331,996.900391,89.77002,4.584999,429.899902,2.0,0.02,null,null,null,"2020-01-27T22:30:00.000000000"]
[13.029999,9.014816,8.088898,996.900391,89.900024,4.629997,430.100098,2.0,0.03,null,null,null,"2020-01-27T22:45:00.000000000"]
[10.259995,7.209633,6.597778,996.900391,89.98999,4.712997,433.700195,2.0,0.03,null,null,null,"2020-01-27T23:00:00.000000000"]
[9.259995,6.528152,6.025192,996.900391,89.98999,4.821999,434.200195,2.0,0.04,null,null,null,"2020-01-27T23:15:00.000000000"]
[9.483994,6.751114,6.32148,996.900391,89.959961,4.821999,438.299805,2.0,0.04,null,null,null,"2020-01-27T23:30:00.000000000"]
[8.550995,6.166656,5.800743,996.200195,89.890015,4.821999,434.100098,2.0,0.04,null,null,null,"2020-01-27T23:45:00.000000000"]
[9.845001,7.061493,6.617783,995.299805,89.930054,4.821999,434.299805,3.0,0.05,null,null,null,"2020-01-28T00:00:00.000000000"]
[10.490005,7.511108,6.99704,995.099609,90.140015,4.808998,433.200195,3.0,0.05,null,null,null,"2020-01-28T00:15:00.000000000"]
[10.970001,7.82222,7.390373,995.099609,90.290039,4.821999,433.399902,3.0,0.05,null,null,null,"2020-01-28T00:30:00.000000000"]
[11.149994,7.933342,7.503708,995.099609,90.329956,4.821999,434.200195,3.0,0.05,null,null,null,"2020-01-28T00:45:00.000000000"]
[11.210007,8.111115,7.696297,995.099609,90.329956,4.841003,433.0,2.0,0.04,null,null,null,"2020-01-28T01:00:00.000000000"]
[11.419998,8.318527,7.955559,995.099609,90.329956,4.898003,447.200195,2.0,0.04,null,null,null,"2020-01-28T01:15:00.000000000"]
[12.050003,8.718521,8.340744,995.099609,90.329956,4.943001,454.799805,2.0,0.04,null,null,null,"2020-01-28T01:30:00.000000000"]
[11.979996,8.666656,8.259247,995.099609,90.329956,5.090004,460.299805,2.0,0.04,null,null,null,"2020-01-28T01:45:00.000000000"]
[10.960007,7.955559,7.59259,995.099609,90.22998,5.109001,457.799805,2.0,0.04,null,null,null,"2020-01-28T02:00:00.000000000"]
[10.979996,7.940742,7.533333,995.099609,90.109985,5.171997,458.5,2.0,0.04,null,null,null,"2020-01-28T02:15:00.000000000"]
[10.399994,7.525932,7.123711,995.099609,89.959961,5.204002,459.399902,2.0,0.04,null,null,null,"2020-01-28T02:30:00.000000000"]
[10.509995,7.599998,7.249634,995.099609,89.709961,5.197998,456.0,2.0,0.04,null,null,null,"2020-01-28T02:45:00.000000000"]
[11.339996,8.088898,7.629631,995.099609,89.48999,5.204002,453.799805,2.0,0.03,null,null,null,"2020-01-28T03:00:00.000000000"]
[12.600006,8.829636,8.185196,995.099609,89.420044,5.275002,459.200195,3.0,0.06,null,null,null,"2020-01-28T03:15:00.000000000"]
[12.960007,8.955551,8.23703,995.099609,89.420044,5.275002,455.700195,3.0,0.09,null,null,null,"2020-01-28T03:30:00.000000000"]
[13.199997,9.096298,8.340744,995.099609,89.48999,5.204002,454.100098,3.0,0.09,null,null,null,"2020-01-28T03:45:00.000000000"]
[13.149994,9.222214,8.518524,995.0,89.550049,5.140999,456.0,3.0,0.09,null,null,null,"2020-01-28T04:00:00.000000000"]
[13.75,9.399994,8.600006,995.099609,89.530029,5.064003,458.200195,3.0,0.09,null,null,null,"2020-01-28T04:15:00.000000000"]
[14.729996,9.829636,8.570374,995.099609,89.459961,5.013,454.399902,3.0,0.09,null,null,null,"2020-01-28T04:30:00.000000000"]
[13.270004,9.199997,8.362961,995.099609,89.290039,4.924004,457.600098,3.0,0.09,null,null,null,"2020-01-28T04:45:00.000000000"]
[13.479996,9.311127,8.548141,994.799805,89.109985,4.885002,459.700195,3.0,0.09,null,null,null,"2020-01-28T05:00:00.000000000"]
[14.300003,9.525925,8.585175,994.799805,88.97998,4.828003,456.0,3.0,0.09,null,null,null,"2020-01-28T05:15:00.000000000"]
[14.25,9.333344,8.333328,994.599609,88.819946,4.873001,458.600098,3.0,0.09,null,null,null,"2020-01-28T05:30:00.000000000"]
[13.190002,8.985184,8.096298,994.200195,88.589966,4.681,460.600098,3.0,0.09,null,null,null,"2020-01-28T05:45:00.000000000"]
[13.059998,8.925934,8.037033,994.599609,88.51001,4.419998,449.5,3.0,0.08,null,null,null,"2020-01-28T06:00:00.000000000"]
[12.710007,8.992584,8.207413,994.0,88.560059,4.107002,457.0,3.0,0.08,null,null,null,"2020-01-28T06:15:00.000000000"]
[13.389999,9.385178,8.525925,994.200195,88.819946,3.845001,461.899902,3.0,0.08,null,null,null,"2020-01-28T06:30:00.000000000"]
[13.779999,9.511108,8.651855,993.5,89.23999,3.769001,453.899902,3.0,0.07,null,null,null,"2020-01-28T06:45:00.000000000"]
[13.779999,9.533325,8.622223,993.5,89.550049,3.730999,455.600098,3.0,0.07,null,null,null,"2020-01-28T07:00:00.000000000"]
[13.389999,9.029633,8.281494,993.700195,89.77002,3.667,450.200195,3.0,0.07,null,null,null,"2020-01-28T07:15:00.000000000"]
[13.899994,7.888878,7.034081,993.400391,89.930054,3.348,440.200195,3.0,0.07,null,null,null,"2020-01-28T07:30:00.000000000"]
[11.680008,7.437027,6.993332,993.400391,90.130005,3.098999,434.600098,3.0,0.07,null,null,null,"2020-01-28T07:45:00.000000000"]
[12.059998,8.155548,7.644447,993.400391,90.400024,3.048,441.799805,3.0,0.07,null,null,null,"2020-01-28T08:00:00.000000000"]
[11.850006,8.162964,7.666672,993.400391,90.709961,3.080002,437.200195,3.0,0.07,null,null,null,"2020-01-28T08:15:00.000000000"]
[13.419998,8.155548,7.451851,993.400391,90.969971,3.098999,441.0,3.0,0.07,null,null,null,"2020-01-28T08:30:00.000000000"]
[13.210007,8.422226,7.844437,993.400391,91.22998,3.163002,441.200195,3.0,0.07,null,null,null,"2020-01-28T08:45:00.000000000"]
[12.839996,8.807404,8.111115,993.400391,91.48999,3.257999,445.799805,3.0,0.07,null,null,null,"2020-01-28T09:00:00.000000000"]
[15.440002,10.807404,9.933334,993.400391,91.72998,3.450001,448.0,3.0,0.07,null,null,null,"2020-01-28T09:15:00.000000000"]
[13.600006,9.496307,8.748154,993.400391,91.890015,3.667,454.0,3.0,0.08,null,null,null,"2020-01-28T09:30:00.000000000"]
[13.710007,9.437042,8.703705,993.400391,92.0,3.826,448.200195,3.0,0.08,null,null,null,"2020-01-28T09:45:00.000000000"]
[13.139999,9.044449,8.244446,993.400391,92.01001,3.953999,444.600098,3.0,0.08,null,null,null,"2020-01-28T10:00:00.000000000"]
[13.720001,9.148148,8.362961,993.400391,91.920044,4.074997,455.700195,3.0,0.08,null,null,null,"2020-01-28T10:15:00.000000000"]
[12.25,8.244446,7.474068,993.400391,91.77002,4.144997,444.299805,3.0,0.08,null,null,null,"2020-01-28T10:30:00.000000000"]
[13.259995,8.82222,7.970367,993.400391,91.540039,4.164001,443.100098,3.0,0.08,null,null,null,"2020-01-28T10:45:00.000000000"]
[15.309998,9.340744,8.281494,993.400391,91.300049,4.318001,455.799805,3.0,0.08,null,null,null,"2020-01-28T11:00:00.000000000"]
[15.779999,9.948151,8.592606,993.400391,91.040039,4.431999,444.200195,3.0,0.08,null,null,null,"2020-01-28T11:15:00.000000000"]
[17.98999,11.644394,10.392593,993.400391,90.810059,4.572998,440.899902,3.0,0.08,null,null,null,"2020-01-28T11:30:00.000000000"]
[18.920013,12.022202,10.570404,993.299805,90.630005,4.699997,442.799805,3.0,0.08,null,null,null,"2020-01-28T11:45:00.000000000"]
[16.880005,11.214798,10.022202,992.200195,90.380005,4.802002,437.200195,3.0,0.08,null,null,null,"2020-01-28T12:00:00.000000000"]
[15.940002,10.607407,9.466675,991.599609,90.109985,4.885002,438.399902,3.0,0.08,null,null,null,"2020-01-28T12:15:00.000000000"]
[15.139999,9.992599,8.933334,991.599609,89.709961,4.948997,432.899902,3.0,0.07,null,null,null,"2020-01-28T12:30:00.000000000"]
[15.509995,10.140701,9.133331,991.599609,89.359985,5.077003,436.899902,3.0,0.07,null,null,null,"2020-01-28T12:45:00.000000000"]
[14.300003,9.540741,8.651855,991.599609,88.949951,5.121002,434.600098,3.0,0.07,null,null,null,"2020-01-28T13:00:00.000000000"]
[13.160004,8.77037,7.962959,991.599609,88.550049,5.204002,434.899902,3.0,0.06,null,null,null,"2020-01-28T13:15:00.000000000"]
[12.839996,8.681488,7.881477,991.599609,88.27002,5.287003,435.600098,3.0,0.06,null,null,null,"2020-01-28T13:30:00.000000000"]
[12.990005,8.555557,7.718521,991.599609,88.160034,5.313004,439.899902,3.0,0.05,null,null,null,"2020-01-28T13:45:00.000000000"]
[12.860001,8.503708,7.659264,991.599609,88.660034,5.153,431.399902,3.0,0.07,null,null,null,"2020-01-28T14:00:00.000000000"]
[13.649994,9.466675,8.666656,991.599609,89.26001,5.109001,434.5,3.0,0.07,null,null,null,"2020-01-28T14:15:00.000000000"]
[13.289993,9.140747,8.340744,990.799805,89.599976,5.090004,433.799805,3.0,0.06,null,null,null,"2020-01-28T14:30:00.000000000"]
[13.899994,9.525925,8.681488,990.0,89.930054,5.051003,432.200195,3.0,0.06,null,null,null,"2020-01-28T14:45:00.000000000"]
[13.949997,9.370377,8.555557,989.900391,90.390015,5.013,432.399902,3.0,0.07,null,null,null,"2020-01-28T15:00:00.000000000"]
[12.470001,8.666656,8.140747,989.900391,90.900024,5.013,431.799805,3.0,0.07,null,null,null,"2020-01-28T15:15:00.000000000"]
[14.710007,10.570404,10.066696,989.900391,91.280029,5.07,432.399902,3.0,0.08,null,null,null,"2020-01-28T15:30:00.000000000"]
[18.299988,13.148102,12.496307,989.900391,91.440063,5.090004,433.100098,3.0,0.08,null,null,null,"2020-01-28T15:45:00.000000000"]
[17.429993,12.592606,11.8741,989.900391,91.579956,4.987,433.200195,9.0,0.13,null,null,null,"2020-01-28T16:00:00.000000000"]
[16.470001,11.733307,11.0,989.799805,91.599976,4.994003,435.299805,9.0,0.16,null,null,null,"2020-01-28T16:15:00.000000000"]
[14.570007,10.274094,9.533325,988.900391,91.47998,4.93,436.0,9.0,0.17,null,null,null,"2020-01-28T16:30:00.000000000"]
[10.029999,7.117043,6.711861,988.5,91.339966,4.903999,439.0,9.0,0.17,null,null,null,"2020-01-28T16:45:00.000000000"]
[7.466003,5.217041,4.853333,988.099609,91.089966,4.802002,433.600098,9.0,0.17,null,null,null,"2020-01-28T17:00:00.000000000"]
[6.527,4.662224,4.316299,988.099609,90.75,4.712997,432.399902,9.0,0.16,null,null,null,"2020-01-28T17:15:00.000000000"]
[8.042007,5.560738,5.14518,988.099609,90.469971,4.667999,435.200195,9.0,0.15,null,null,null,"2020-01-28T17:30:00.000000000"]
[9.209,6.532593,6.126663,988.099609,90.440063,4.624001,434.0,9.0,0.15,null,null,null,"2020-01-28T17:45:00.000000000"]
[11.419998,8.111115,7.548149,988.099609,90.430054,4.533997,432.100098,9.0,0.14,null,null,null,"2020-01-28T18:00:00.000000000"]
[11.880005,8.496307,7.911118,988.099609,90.440063,4.533997,432.0,9.0,0.13,null,null,null,"2020-01-28T18:15:00.000000000"]
[12.850006,9.281479,8.733337,988.099609,90.440063,4.452003,430.799805,9.0,0.14,null,null,null,"2020-01-28T18:30:00.000000000"]
[14.190002,10.051895,9.362961,988.099609,90.440063,4.393997,430.399902,9.0,0.15,null,null,null,"2020-01-28T18:45:00.000000000"]
[15.660004,11.1185,10.348099,988.099609,90.589966,4.330002,430.600098,9.0,0.16,null,null,null,"2020-01-28T19:00:00.000000000"]
[16.390015,11.614807,10.800003,988.099609,90.790039,4.273003,430.0,9.0,0.15,null,null,null,"2020-01-28T19:15:00.000000000"]
[14.460007,10.348099,9.703705,988.099609,90.97998,4.247002,430.600098,9.0,0.15,null,null,null,"2020-01-28T19:30:00.000000000"]
[15.320007,10.962997,10.251801,988.099609,91.150024,4.247002,431.100098,9.0,0.15,null,null,null,"2020-01-28T19:45:00.000000000"]
[17.209991,12.274094,11.436996,988.099609,91.310059,4.273003,427.600098,9.0,0.13,null,null,null,"2020-01-28T20:00:00.000000000"]
[19.190002,13.592606,12.592606,987.400391,91.369995,4.343002,429.200195,9.0,0.13,null,null,null,"2020-01-28T20:15:00.000000000"]
[21.079987,14.8815,13.800003,987.200195,91.469971,4.343002,426.299805,9.0,0.14,null,null,null,"2020-01-28T20:30:00.000000000"]
[22.429993,15.718506,14.488907,986.5,91.469971,4.343002,425.200195,9.0,0.13,null,null,null,"2020-01-28T20:45:00.000000000"]
[22.880005,15.955597,14.674103,986.400391,91.469971,4.343002,425.600098,9.0,0.13,null,null,null,"2020-01-28T21:00:00.000000000"]
[19.230011,13.481506,12.325897,986.400391,91.449951,4.343002,423.799805,9.0,0.15,null,null,null,"2020-01-28T21:15:00.000000000"]
[16.220001,11.444397,10.518494,986.400391,91.319946,4.336998,424.799805,9.0,0.15,null,null,null,"2020-01-28T21:30:00.000000000"]
[17.790009,12.474106,11.377808,986.400391,91.22998,4.343002,423.600098,9.0,0.15,null,null,null,"2020-01-28T21:45:00.000000000"]
[19.029999,13.185196,11.888901,986.400391,91.130005,4.343002,423.200195,9.0,0.14,null,null,null,"2020-01-28T22:00:00.000000000"]
[19.48999,13.355606,11.940704,986.400391,91.130005,4.343002,423.600098,9.0,0.13,null,null,null,"2020-01-28T22:15:00.000000000"]
[19.369995,13.051804,11.474106,986.400391,91.01001,4.343002,421.899902,9.0,0.12,null,null,null,"2020-01-28T22:30:00.000000000"]
[16.450012,11.140701,9.77037,986.400391,90.75,4.292,423.200195,9.0,0.13,null,null,null,"2020-01-28T22:45:00.000000000"]
[14.710007,10.037003,8.844452,986.400391,90.430054,4.195999,422.399902,9.0,0.13,null,null,null,"2020-01-28T23:00:00.000000000"]
[13.119995,8.948151,7.85186,986.400391,90.25,4.139,422.200195,9.0,0.14,null,null,null,"2020-01-28T23:15:00.000000000"]
[10.220001,7.150368,6.433327,986.400391,90.150024,4.050003,422.299805,9.0,0.14,null,null,null,"2020-01-28T23:30:00.000000000"]
[7.189003,5.14444,4.742958,986.400391,89.97998,3.896,422.5,9.0,0.13,null,null,null,"2020-01-28T23:45:00.000000000"]
[6.987,5.008888,4.653328,986.299805,89.880005,3.788002,421.799805,9.0,0.12,null,null,null,"2020-01-29T00:00:00.000000000"]
[6.870003,4.975563,4.652588,985.900391,90.030029,3.769001,423.799805,9.0,0.12,null,null,null,"2020-01-29T00:15:00.000000000"]
[6.476997,4.694069,4.399261,984.900391,90.199951,3.75,423.0,9.0,0.12,null,null,null,"2020-01-29T00:30:00.000000000"]
[5.878998,4.283699,4.019997,984.700195,90.23999,3.769001,423.899902,9.0,0.12,null,null,null,"2020-01-29T00:45:00.000000000"]
[5.907997,4.305183,4.062218,984.599609,90.280029,3.769001,422.299805,9.0,0.12,null,null,null,"2020-01-29T01:00:00.000000000"]
[5.612999,4.082222,3.880741,984.599609,90.209961,3.769001,422.799805,9.0,0.12,null,null,null,"2020-01-29T01:15:00.000000000"]
[5.544998,4.024437,3.808151,984.599609,90.099976,3.769001,422.700195,9.0,0.12,null,null,null,"2020-01-29T01:30:00.000000000"]
[6.138,4.478523,4.204453,984.599609,90.150024,3.769001,422.200195,9.0,0.12,null,null,null,"2020-01-29T01:45:00.000000000"]
[6.988998,5.031853,4.674812,984.599609,90.280029,3.826,422.100098,9.0,0.13,null,null,null,"2020-01-29T02:00:00.000000000"]
[7.334,5.329628,5.00074,984.599609,90.400024,3.896,421.799805,9.0,0.12,null,null,null,"2020-01-29T02:15:00.000000000"]
[6.642998,4.81778,4.513344,984.599609,90.390015,3.959999,422.0,9.0,0.12,null,null,null,"2020-01-29T02:30:00.000000000"]
[6.676003,4.865189,4.555557,984.599609,90.329956,3.959999,421.5,9.0,0.14,null,null,null,"2020-01-29T02:45:00.000000000"]
[6.283997,4.568893,4.284439,984.599609,90.440063,4.037003,421.0,9.0,0.16,null,null,null,"2020-01-29T03:00:00.000000000"]
[6.324997,4.608147,4.384438,984.599609,90.440063,4.056,422.299805,9.0,0.15,null,null,null,"2020-01-29T03:15:00.000000000"]
[6.251999,4.570374,4.372589,984.299805,90.440063,4.133003,421.700195,9.0,0.14,null,null,null,"2020-01-29T03:30:00.000000000"]
[7.119003,5.199257,4.990372,984.200195,90.5,4.152,421.899902,9.0,0.14,null,null,null,"2020-01-29T03:45:00.000000000"]
[7.698997,5.642967,5.368149,984.200195,90.709961,4.152,422.0,9.0,0.14,null,null,null,"2020-01-29T04:00:00.000000000"]
[7.780998,5.695557,5.450371,983.900391,90.670044,4.152,422.899902,9.0,0.16,null,null,null,"2020-01-29T04:15:00.000000000"]
[5.942001,4.338524,4.120003,984.299805,90.660034,4.056,421.799805,9.0,0.15,null,null,null,"2020-01-29T04:30:00.000000000"]
[4.286003,3.135559,2.98666,984.200195,90.459961,3.941002,422.399902,9.0,0.14,null,null,null,"2020-01-29T04:45:00.000000000"]
[3.307999,2.417042,2.26815,983.799805,90.25,3.845001,422.200195,9.0,0.14,null,null,null,"2020-01-29T05:00:00.000000000"]
[2.450001,1.76148,1.628891,983.700195,90.089966,3.647999,422.399902,9.0,0.14,null,null,null,"2020-01-29T05:15:00.000000000"]
[2.199001,1.602221,1.50296,984.0,89.880005,3.487999,422.799805,9.0,0.15,null,null,null,"2020-01-29T05:30:00.000000000"]
[2.226002,1.617781,1.50741,983.200195,89.930054,3.481998,422.799805,9.0,0.15,null,null,null,"2020-01-29T05:45:00.000000000"]
[2.164001,1.57259,1.462959,984.200195,90.060059,3.481998,422.100098,9.0,0.16,null,null,null,"2020-01-29T06:00:00.000000000"]
[2.036999,1.49482,1.41037,983.400391,90.099976,3.431,421.899902,9.0,0.15,null,null,null,"2020-01-29T06:15:00.000000000"]
[1.995001,1.44593,1.34074,983.099609,89.98999,3.367001,421.5,9.0,0.15,null,null,null,"2020-01-29T06:30:00.000000000"]
[1.957001,1.41111,1.298519,983.400391,89.98999,3.297001,423.299805,9.0,0.14,null,null,null,"2020-01-29T06:45:00.000000000"]
[1.874001,1.34444,1.222219,983.799805,90.150024,3.290001,422.600098,9.0,0.14,null,null,null,"2020-01-29T07:00:00.000000000"]
[1.704,1.221479,1.120001,984.200195,90.349976,3.284,421.700195,9.0,0.13,null,null,null,"2020-01-29T07:15:00.000000000"]
[1.473,1.07111,0.993333,984.299805,90.349976,3.195,422.100098,9.0,0.13,null,null,null,"2020-01-29T07:30:00.000000000"]
[1.649,1.19482,1.104441,984.599609,90.390015,3.201,423.5,9.0,0.13,null,null,null,"2020-01-29T07:45:00.000000000"]
[1.879,1.302219,1.120001,984.599609,90.589966,3.290001,423.799805,9.0,0.13,null,null,null,"2020-01-29T08:00:00.000000000"]
[2.011002,1.391109,1.17482,984.599609,90.670044,3.361,424.0,9.0,0.12,null,null,null,"2020-01-29T08:15:00.000000000"]
[2.449001,1.67778,1.385191,984.599609,90.72998,3.398998,425.899902,9.0,0.11,null,null,null,"2020-01-29T08:30:00.000000000"]
[2.845001,1.90518,1.58889,984.599609,90.780029,3.481998,428.799805,9.0,0.11,null,null,null,"2020-01-29T08:45:00.000000000"]
[3.179001,2.18,1.83482,984.599609,90.790039,3.450001,431.700195,9.0,0.11,null,null,null,"2020-01-29T09:00:00.000000000"]
[3.374001,2.305931,1.9837,984.599609,90.900024,3.463001,429.799805,3.0,0.12,null,null,null,"2020-01-29T09:15:00.000000000"]
[3.247002,2.27037,1.953331,984.599609,90.97998,3.570999,430.600098,3.0,0.11,null,null,null,"2020-01-29T09:30:00.000000000"]
[4.712997,3.16074,2.686668,984.599609,91.130005,3.640999,430.600098,3.0,0.11,null,null,null,"2020-01-29T09:45:00.000000000"]
[6.459999,4.385178,3.84074,984.599609,91.349976,3.756001,432.899902,3.0,0.11,null,null,null,"2020-01-29T10:00:00.000000000"]
[8.162003,5.551109,4.913338,984.599609,91.569946,3.916,435.200195,3.0,0.1,null,null,null,"2020-01-29T10:15:00.000000000"]
[10.110001,6.851112,6.162971,984.599609,91.76001,4.042999,434.0,3.0,0.11,null,null,null,"2020-01-29T10:30:00.000000000"]
[11.410004,7.785179,7.071854,984.599609,91.849976,4.209,436.200195,3.0,0.1,null,null,null,"2020-01-29T10:45:00.000000000"]
[12.619995,8.518524,7.703697,984.599609,91.880005,4.388,438.399902,3.0,0.1,null,null,null,"2020-01-29T11:00:00.000000000"]
[13.789993,9.111115,8.192596,985.0,91.810059,4.541,439.799805,3.0,0.11,null,null,null,"2020-01-29T11:15:00.000000000"]
[13.539993,8.911118,8.044434,986.400391,91.699951,4.624001,441.200195,3.0,0.1,null,null,null,"2020-01-29T11:30:00.000000000"]
[13.059998,8.370377,7.451851,986.400391,91.51001,4.681,439.899902,3.0,0.1,null,null,null,"2020-01-29T11:45:00.000000000"]
[10.229996,6.625931,5.868889,986.400391,91.190063,4.764,440.299805,3.0,0.1,null,null,null,"2020-01-29T12:00:00.000000000"]
[6.590004,4.483704,4.044441,986.400391,90.699951,4.808998,438.100098,3.0,0.1,null,null,null,"2020-01-29T12:15:00.000000000"]
[6.694,4.383698,3.947411,986.400391,89.880005,4.891998,444.299805,3.0,0.1,null,null,null,"2020-01-29T12:30:00.000000000"]
[5.856003,4.030373,3.66518,986.400391,88.920044,4.821999,431.0,3.0,0.1,null,null,null,"2020-01-29T12:45:00.000000000"]
[6.198997,4.245934,3.888889,986.400391,88.069946,4.847,429.600098,3.0,0.09,null,null,null,"2020-01-29T13:00:00.000000000"]
[7.229004,4.73407,4.17556,986.400391,87.579956,4.917,431.899902,3.0,0.09,null,null,null,"2020-01-29T13:15:00.000000000"]
[7.654999,4.990372,4.448891,986.400391,87.339966,4.956001,431.700195,3.0,0.08,null,null,null,"2020-01-29T13:30:00.000000000"]
[7.535004,4.982964,4.433327,986.400391,87.199951,5.013,428.600098,3.0,0.08,null,null,null,"2020-01-29T13:45:00.000000000"]
[7.620003,5.082222,4.58963,986.400391,87.040039,5.007004,430.399902,3.0,0.08,null,null,null,"2020-01-29T14:00:00.000000000"]
[8.992996,6.051117,5.50222,986.400391,87.040039,5.038002,432.100098,3.0,0.08,null,null,null,"2020-01-29T14:15:00.000000000"]
[7.894997,5.302963,4.76741,986.400391,87.02002,5.096001,427.700195,3.0,0.08,null,null,null,"2020-01-29T14:30:00.000000000"]
[7.705002,5.288147,4.82,986.400391,87.109985,5.114998,429.5,3.0,0.08,null,null,null,"2020-01-29T14:45:00.000000000"]
[6.590004,4.457039,3.972591,986.400391,87.339966,5.121002,428.100098,3.0,0.1,null,null,null,"2020-01-29T15:00:00.000000000"]
[3.860001,2.725189,2.488152,986.400391,87.650024,4.808998,421.5,3.0,0.11,null,null,null,"2020-01-29T15:15:00.000000000"]
[4.292999,2.870369,2.476299,986.400391,87.780029,4.522003,423.399902,9.0,0.15,null,null,null,"2020-01-29T15:30:00.000000000"]
[6.005997,3.8326,3.34148,986.400391,88.160034,4.419998,428.600098,9.0,0.18,null,null,null,"2020-01-29T15:45:00.000000000"]
[7.137001,4.417038,3.73407,986.400391,88.560059,4.343002,433.700195,9.0,0.17,null,null,null,"2020-01-29T16:00:00.000000000"]
[6.233002,3.860001,3.285179,986.400391,88.920044,4.388,437.5,9.0,0.15,null,null,null,"2020-01-29T16:15:00.000000000"]
[8.255997,4.942963,4.129631,987.299805,88.900024,4.375,438.200195,9.0,0.13,null,null,null,"2020-01-29T16:30:00.000000000"]
[7.841003,5.014069,4.486671,987.700195,88.900024,4.458,440.0,9.0,0.12,null,null,null,"2020-01-29T16:45:00.000000000"]
[7.499001,5.125923,4.6763,988.0,88.819946,4.439003,440.0,3.0,0.12,null,null,null,"2020-01-29T17:00:00.000000000"]
[7.695,5.285187,4.843697,987.400391,88.52002,4.419998,431.700195,3.0,0.12,null,null,null,"2020-01-29T17:15:00.000000000"]
[9.061005,6.007408,5.370369,987.200195,88.670044,4.369003,443.100098,3.0,0.12,null,null,null,"2020-01-29T17:30:00.000000000"]
[11.029999,7.117767,6.371109,987.900391,89.22998,4.343002,447.700195,3.0,0.12,null,null,null,"2020-01-29T17:45:00.000000000"]
[12.110001,7.792603,6.91037,987.799805,89.75,4.343002,439.0,3.0,0.12,null,null,null,"2020-01-29T18:00:00.000000000"]
[11.699997,7.977783,7.274078,988.099609,90.119995,4.348999,436.399902,3.0,0.12,null,null,null,"2020-01-29T18:15:00.000000000"]
[11.270004,7.85186,7.205917,988.099609,90.209961,4.426003,432.899902,3.0,0.11,null,null,null,"2020-01-29T18:30:00.000000000"]
[12.509995,8.622223,7.918518,988.099609,90.150024,4.452003,431.299805,3.0,0.11,null,null,null,"2020-01-29T18:45:00.000000000"]
[10.580002,7.437027,6.829628,988.099609,89.949951,4.471001,429.200195,3.0,0.11,null,null,null,"2020-01-29T19:00:00.000000000"]
[11.550003,8.066666,7.451851,988.099609,89.73999,4.476997,432.700195,3.0,0.11,null,null,null,"2020-01-29T19:15:00.000000000"]
[9.772003,6.850372,6.242218,988.099609,89.650024,4.439003,429.899902,3.0,0.11,null,null,null,"2020-01-29T19:30:00.000000000"]
[9.333008,6.50222,5.897041,988.099609,89.540039,4.439003,427.100098,3.0,0.11,null,null,null,"2020-01-29T19:45:00.000000000"]
[8.498993,5.785919,5.14444,988.099609,89.300049,4.439003,424.0,3.0,0.11,null,null,null,"2020-01-29T20:00:00.000000000"]
[8.994003,6.158524,5.469627,988.099609,89.040039,4.439003,426.700195,3.0,0.1,null,null,null,"2020-01-29T20:15:00.000000000"]
[10.520004,7.018517,6.136292,988.099609,88.900024,4.318001,424.600098,3.0,0.1,null,null,null,"2020-01-29T20:30:00.000000000"]
[10.259995,6.948151,6.066673,988.099609,88.890015,4.190002,424.799805,3.0,0.09,null,null,null,"2020-01-29T20:45:00.000000000"]
[9.225006,6.291107,5.506668,988.200195,88.959961,4.042999,426.100098,3.0,0.09,null,null,null,"2020-01-29T21:00:00.000000000"]
[7.949997,5.377777,4.671852,988.099609,88.930054,3.959999,426.5,3.0,0.09,null,null,null,"2020-01-29T21:15:00.000000000"]
[8.647003,5.890373,5.136292,988.099609,88.849976,3.865002,426.200195,3.0,0.09,null,null,null,"2020-01-29T21:30:00.000000000"]
[9.738998,6.505928,5.614082,989.099609,88.790039,3.865002,426.899902,3.0,0.09,null,null,null,"2020-01-29T21:45:00.000000000"]
[9.274002,6.278519,5.520737,989.599609,88.839966,3.793999,424.899902,3.0,0.09,null,null,null,"2020-01-29T22:00:00.000000000"]
[8.128998,5.594818,5.022957,988.5,88.73999,3.769001,427.5,3.0,0.08,null,null,null,"2020-01-29T22:15:00.000000000"]
[7.083,4.977783,4.442223,989.599609,88.589966,3.667,425.700195,3.0,0.09,null,null,null,"2020-01-29T22:30:00.000000000"]
[8.977005,6.18074,5.519997,989.799805,88.51001,3.577,426.600098,3.0,0.09,null,null,null,"2020-01-29T22:45:00.000000000"]
[7.607002,5.290367,4.761482,989.900391,88.51001,3.474998,426.5,3.0,0.09,null,null,null,"2020-01-29T23:00:00.000000000"]
[8.283005,5.707413,5.136292,989.900391,88.650024,3.474998,429.100098,3.0,0.09,null,null,null,"2020-01-29T23:15:00.000000000"]
[8.013,5.50592,4.94519,989.900391,88.819946,3.552002,430.899902,3.0,0.08,null,null,null,"2020-01-29T23:30:00.000000000"]
[7.162003,5.025177,4.520737,989.900391,88.910034,3.481998,424.299805,3.0,0.09,null,null,null,"2020-01-29T23:45:00.000000000"]
[8.589005,5.649628,4.980743,989.900391,89.02002,3.443001,437.600098,3.0,0.09,null,null,null,"2020-01-30T00:00:00.000000000"]
[8.546005,5.737778,5.168152,989.900391,89.109985,3.367001,443.700195,3.0,0.09,null,null,null,"2020-01-30T00:15:00.000000000"]
[8.947006,6.210373,5.64222,989.900391,89.300049,3.334999,429.5,3.0,0.09,null,null,null,"2020-01-30T00:30:00.000000000"]
[9.641998,6.41407,5.760742,989.900391,89.5,3.411999,444.100098,3.0,0.09,null,null,null,"2020-01-30T00:45:00.000000000"]
[10.800003,7.141487,6.431847,989.900391,89.579956,3.238998,447.600098,3.0,0.09,null,null,null,"2020-01-30T01:00:00.000000000"]
[11.680008,8.125931,7.533333,989.900391,89.76001,3.067001,436.5,3.0,0.09,null,null,null,"2020-01-30T01:15:00.000000000"]
[9.839005,6.837029,6.289627,989.900391,89.98999,3.073002,434.299805,3.0,0.09,null,null,null,"2020-01-30T01:30:00.000000000"]
[8.841995,6.0037,5.387413,989.900391,90.26001,3.354,428.899902,3.0,0.09,null,null,null,"2020-01-30T01:45:00.000000000"]
[11.229996,7.762962,7.127403,989.900391,90.329956,3.348,435.899902,3.0,0.08,null,null,null,"2020-01-30T02:00:00.000000000"]
[10.5,7.225182,6.548149,989.900391,90.329956,3.386002,428.700195,3.0,0.08,null,null,null,"2020-01-30T02:15:00.000000000"]
[10.690002,7.540749,6.941483,989.900391,90.319946,3.386002,428.700195,3.0,0.08,null,null,null,"2020-01-30T02:30:00.000000000"]
[9.710999,6.860001,6.292587,989.900391,90.280029,3.417999,426.5,3.0,0.08,null,null,null,"2020-01-30T02:45:00.000000000"]
[8.858994,6.342972,5.82296,989.900391,90.23999,3.500999,427.0,3.0,0.08,null,null,null,"2020-01-30T03:00:00.000000000"]
[8.539001,6.137039,5.67926,989.900391,90.140015,3.469002,421.700195,3.0,0.08,null,null,null,"2020-01-30T03:15:00.000000000"]
[8.837006,6.371857,5.99482,989.900391,89.98999,3.361,424.5,3.0,0.08,null,null,null,"2020-01-30T03:30:00.000000000"]
[9.128998,6.437042,6.001488,989.900391,89.699951,3.195,426.700195,3.0,0.07,null,null,null,"2020-01-30T03:45:00.000000000"]
[9.307007,6.392601,5.813332,989.900391,89.26001,3.098999,427.0,3.0,0.07,null,null,null,"2020-01-30T04:00:00.000000000"]
[8.630997,6.150368,5.749634,989.900391,88.410034,3.207001,427.100098,3.0,0.07,null,null,null,"2020-01-30T04:15:00.000000000"]
[9.960999,7.052589,6.602219,989.900391,87.869995,3.227001,431.600098,3.0,0.07,null,null,null,"2020-01-30T04:30:00.000000000"]
[9.649002,6.883698,6.50222,989.900391,88.26001,3.105,430.5,3.0,0.07,null,null,null,"2020-01-30T04:45:00.000000000"]
[9.654999,6.699997,6.236298,989.900391,88.390015,3.092999,433.399902,3.0,0.07,null,null,null,"2020-01-30T05:00:00.000000000"]
[9.117004,6.471848,6.102234,990.0,88.319946,2.626999,425.600098,3.0,0.06,null,null,null,"2020-01-30T05:15:00.000000000"]
[9.608002,6.812599,6.400749,989.900391,88.719971,2.295002,431.799805,3.0,0.06,null,null,null,"2020-01-30T05:30:00.000000000"]
[8.792999,6.310371,5.947411,989.900391,88.949951,2.403999,423.100098,3.0,0.06,null,null,null,"2020-01-30T05:45:00.000000000"]
[8.317993,5.937782,5.604454,989.900391,88.869995,2.549999,424.899902,3.0,0.06,null,null,null,"2020-01-30T06:00:00.000000000"]
[8.608002,6.035553,5.659264,989.900391,88.849976,2.543999,429.100098,3.0,0.06,null,null,null,"2020-01-30T06:15:00.000000000"]
[6.886002,4.939262,4.609627,989.900391,88.920044,2.595001,423.200195,3.0,0.06,null,null,null,"2020-01-30T06:30:00.000000000"]
[7.115997,5.188148,4.928154,989.900391,89.170044,2.716,421.799805,3.0,0.06,null,null,null,"2020-01-30T06:45:00.000000000"]
[7.837997,5.618523,5.335564,989.900391,89.300049,2.626999,425.200195,3.0,0.06,null,null,null,"2020-01-30T07:00:00.000000000"]
[8.339005,5.959999,5.643707,989.900391,89.390015,2.423,424.0,3.0,0.05,null,null,null,"2020-01-30T07:15:00.000000000"]
[8.957001,6.346657,5.928894,990.099609,89.650024,2.167999,433.700195,3.0,0.05,null,null,null,"2020-01-30T07:30:00.000000000"]
[8.936996,6.371857,6.03334,990.400391,89.959961,1.944,429.100098,3.0,0.05,null,null,null,"2020-01-30T07:45:00.000000000"]
[9.055008,6.416298,6.028893,990.400391,90.310059,1.874001,438.899902,3.0,0.05,null,null,null,"2020-01-30T08:00:00.000000000"]
[8.774994,6.236298,5.883698,990.099609,90.589966,1.989,442.600098,3.0,0.05,null,null,null,"2020-01-30T08:15:00.000000000"]
[8.395004,5.91333,5.551849,990.0,90.910034,2.27,440.299805,3.0,0.05,null,null,null,"2020-01-30T08:30:00.000000000"]
[8.248993,5.862961,5.538521,989.900391,91.130005,2.365002,449.0,3.0,0.05,null,null,null,"2020-01-30T08:45:00.000000000"]
[8.820007,6.050369,5.627411,990.400391,91.23999,2.499001,454.600098,3.0,0.05,null,null,null,"2020-01-30T09:00:00.000000000"]
[9.126007,6.252594,5.791107,990.700195,91.23999,2.41,460.0,3.0,0.05,null,null,null,"2020-01-30T09:15:00.000000000"]
[9.436996,6.428894,5.91259,990.700195,91.23999,2.333,461.399902,3.0,0.05,null,null,null,"2020-01-30T09:30:00.000000000"]
[9.785004,6.838509,6.31926,990.700195,91.23999,2.333,455.799805,2.0,0.04,null,null,null,"2020-01-30T09:45:00.000000000"]
[8.300003,5.76889,5.387413,991.099609,91.23999,2.333,451.799805,2.0,0.04,null,null,null,"2020-01-30T10:00:00.000000000"]
[8.619003,5.793327,5.301483,991.5,91.23999,2.212002,450.399902,2.0,0.04,null,null,null,"2020-01-30T10:15:00.000000000"]
[9.992996,6.040009,5.276299,991.599609,91.23999,2.25,475.600098,3.0,0.05,null,null,null,"2020-01-30T10:30:00.000000000"]
[9.643997,5.774071,4.971107,991.599609,91.22998,2.455002,471.899902,2.0,0.04,null,null,null,"2020-01-30T10:45:00.000000000"]
[9.613007,5.720741,4.981483,991.599609,91.160034,2.538002,461.299805,3.0,0.05,null,null,null,"2020-01-30T11:00:00.000000000"]
[9.167007,5.425919,4.612587,991.599609,91.130005,2.748001,466.0,3.0,0.05,null,null,null,"2020-01-30T11:15:00.000000000"]
[9.962997,5.683701,4.785919,991.599609,91.040039,2.868999,473.100098,3.0,0.05,null,null,null,"2020-01-30T11:30:00.000000000"]
[10.119995,5.617043,4.645927,991.599609,90.959961,3.002998,471.399902,3.0,0.05,null,null,null,"2020-01-30T11:45:00.000000000"]
[10.180008,5.668892,4.835564,991.599609,90.819946,3.118,468.399902,2.0,0.04,null,null,null,"2020-01-30T12:00:00.000000000"]
[10.309998,5.772591,4.896301,991.599609,90.680054,3.354,477.5,2.0,0.04,null,null,null,"2020-01-30T12:15:00.000000000"]
[14.800003,7.881477,6.271851,991.599609,90.5,3.474998,466.5,2.0,0.04,null,null,null,"2020-01-30T12:30:00.000000000"]
[11.020004,6.31926,5.384438,991.599609,90.310059,3.622002,472.200195,2.0,0.04,null,null,null,"2020-01-30T12:45:00.000000000"]
[8.192993,5.102959,4.569633,991.599609,89.97998,3.692001,457.5,2.0,0.04,null,null,null,"2020-01-30T13:00:00.000000000"]
[9.352997,5.405182,4.620003,991.599609,89.380005,3.813999,469.0,2.0,0.04,null,null,null,"2020-01-30T13:15:00.000000000"]
[8.281006,4.931107,4.274071,991.599609,88.839966,3.992001,469.799805,2.0,0.03,null,null,null,"2020-01-30T13:30:00.000000000"]
[8.457001,5.429626,4.884453,991.599609,88.280029,3.959999,457.899902,2.0,0.03,null,null,null,"2020-01-30T13:45:00.000000000"]
[9.277008,5.551109,4.850372,991.599609,87.930054,4.042999,467.100098,2.0,0.03,null,null,null,"2020-01-30T14:00:00.000000000"]
[10.820007,6.473328,5.815552,991.599609,87.579956,3.966999,462.100098,2.0,0.02,null,null,null,"2020-01-30T14:15:00.000000000"]
[12.930008,7.039261,5.735558,991.599609,87.349976,4.024002,465.200195,2.0,0.02,null,null,null,"2020-01-30T14:30:00.000000000"]
[12.130005,6.27037,5.099258,991.599609,86.890015,4.157997,468.0,2.0,0.02,null,null,null,"2020-01-30T14:45:00.000000000"]
[9.712997,5.154808,4.224449,991.599609,85.819946,4.292,466.299805,2.0,0.02,null,null,null,"2020-01-30T15:00:00.000000000"]
[8.181,4.457779,3.674809,991.599609,84.459961,4.310997,459.399902,2.0,0.02,null,null,null,"2020-01-30T15:15:00.000000000"]
[8.102005,4.314072,3.463711,991.599609,83.599976,4.247002,451.600098,2.0,0.02,null,null,null,"2020-01-30T15:30:00.000000000"]
[7.941002,4.332588,3.51482,991.599609,83.01001,4.310997,468.200195,2.0,0.02,null,null,null,"2020-01-30T15:45:00.000000000"]
[8.367004,4.394073,3.503712,991.599609,82.589966,4.406998,462.200195,2.0,0.02,null,null,null,"2020-01-30T16:00:00.000000000"]
[10.080002,5.160744,3.863708,991.599609,81.98999,4.476997,468.700195,1.0,0.01,null,null,null,"2020-01-30T16:15:00.000000000"]
[9.740005,4.94445,3.40667,991.599609,81.609985,4.458,464.5,1.0,0.01,null,null,null,"2020-01-30T16:30:00.000000000"]
[11.660004,5.817032,3.84,991.599609,81.160034,4.406998,464.200195,2.0,0.02,null,null,null,"2020-01-30T16:45:00.000000000"]
[9.591003,4.781479,3.125191,991.599609,80.589966,4.393997,472.5,2.0,0.02,null,null,null,"2020-01-30T17:00:00.000000000"]
[9.145004,4.702217,3.43185,991.599609,81.349976,4.356003,462.700195,2.0,0.02,null,null,null,"2020-01-30T17:15:00.000000000"]
[9.216995,4.665184,3.190369,991.599609,82.22998,4.330002,463.100098,1.0,0.01,null,null,null,"2020-01-30T17:30:00.000000000"]
[8.957001,4.534821,3.24963,991.599609,82.849976,4.253998,469.899902,1.0,0.01,null,null,null,"2020-01-30T17:45:00.000000000"]
[8.033005,4.188889,3.09037,991.599609,83.209961,4.195999,470.799805,2.0,0.02,null,null,null,"2020-01-30T18:00:00.000000000"]
[7.502998,3.891109,2.85556,991.599609,83.380005,4.157997,465.5,2.0,0.02,null,null,null,"2020-01-30T18:15:00.000000000"]
[7.074997,3.8563,2.93111,991.599609,83.329956,4.037003,448.700195,2.0,0.02,null,null,null,"2020-01-30T18:30:00.000000000"]
[5.983002,3.714809,3.165192,991.599609,83.810059,3.916,442.200195,2.0,0.02,null,null,null,"2020-01-30T18:45:00.000000000"]
[6.301003,3.76741,3.125191,991.599609,84.599976,3.82,451.100098,2.0,0.02,null,null,null,"2020-01-30T19:00:00.000000000"]
[6.530998,3.809631,3.06889,991.599609,84.780029,3.686001,459.200195,2.0,0.02,null,null,null,"2020-01-30T19:15:00.000000000"]
[6.166,3.640739,2.886669,991.599609,84.48999,3.487999,452.799805,2.0,0.02,null,null,null,"2020-01-30T19:30:00.000000000"]
[6.656998,3.846668,3.014069,991.599609,84.449951,3.386002,462.100098,2.0,0.02,null,null,null,"2020-01-30T19:45:00.000000000"]
[5.723999,3.374809,2.697041,991.599609,84.680054,3.290001,451.5,2.0,0.02,null,null,null,"2020-01-30T20:00:00.000000000"]
[8.457001,4.709633,3.74519,991.599609,85.119995,3.163002,455.799805,2.0,0.02,null,null,null,"2020-01-30T20:15:00.000000000"]
[8.850006,4.852592,3.810371,991.599609,85.719971,3.118,463.0,2.0,0.02,null,null,null,"2020-01-30T20:30:00.000000000"]
[8.300003,4.654068,3.622959,991.599609,86.130005,3.098999,446.100098,1.0,0.01,null,null,null,"2020-01-30T20:45:00.000000000"]
[10.680008,5.801483,4.691109,991.599609,86.51001,3.098999,448.100098,1.0,0.01,null,null,null,"2020-01-30T21:00:00.000000000"]
[14.229996,7.496292,5.882217,991.599609,86.880005,3.098999,449.899902,1.0,0.01,null,null,null,"2020-01-30T21:15:00.000000000"]
[12.229996,6.332588,5.074814,991.599609,87.140015,3.021999,447.899902,1.0,0.01,null,null,null,"2020-01-30T21:30:00.000000000"]
[12.279999,6.902962,5.73185,991.599609,87.339966,3.002998,438.600098,1.0,0.01,null,null,null,"2020-01-30T21:45:00.000000000"]
[12.449997,6.900742,5.59185,991.599609,87.310059,3.015999,440.5,1.0,0.01,null,null,null,"2020-01-30T22:00:00.000000000"]
[12.860001,7.031113,5.897041,991.599609,87.390015,3.168999,451.399902,1.0,0.01,null,null,null,"2020-01-30T22:15:00.000000000"]
[11.300003,6.254807,5.274818,991.599609,87.22998,3.271,443.799805,1.0,0.01,null,null,null,"2020-01-30T22:30:00.000000000"]
[9.746994,5.917778,5.037781,991.599609,86.859985,3.195,431.0,1.0,0.01,null,null,null,"2020-01-30T22:45:00.000000000"]
[7.709,4.646667,3.895561,991.599609,86.640015,3.188,430.399902,1.0,0.01,null,null,null,"2020-01-30T23:00:00.000000000"]
[6.417,4.011108,3.315552,991.599609,86.469971,3.168999,428.799805,1.0,0.01,null,null,null,"2020-01-30T23:15:00.000000000"]
[7.654999,4.843697,4.139259,991.599609,86.640015,3.155998,433.5,1.0,0.01,null,null,null,"2020-01-30T23:30:00.000000000"]
[8.164993,5.150368,4.41333,990.599609,86.839966,3.195,434.399902,1.0,0.01,null,null,null,"2020-01-30T23:45:00.000000000"]
[8.093002,4.99778,4.197777,991.599609,86.940063,3.195,438.100098,1.0,0.01,null,null,null,"2020-01-31T00:00:00.000000000"]
[9.625,6.105186,5.341476,990.799805,87.040039,3.118,432.799805,1.0,0.01,null,null,null,"2020-01-31T00:15:00.000000000"]
[10.020004,6.41555,5.673332,989.900391,87.140015,3.085999,437.700195,1.0,0.01,null,null,null,"2020-01-31T00:30:00.000000000"]
[10.930008,6.846657,5.966667,989.900391,87.150024,3.098999,434.899902,1.0,0.01,null,null,null,"2020-01-31T00:45:00.000000000"]
[10.710007,6.413338,5.519257,989.900391,87.369995,3.105,434.299805,1.0,0.01,null,null,null,"2020-01-31T01:00:00.000000000"]
[8.535995,5.553329,4.837784,989.900391,87.630005,3.048,431.299805,1.0,0.01,null,null,null,"2020-01-31T01:15:00.000000000"]
[8.171997,5.310371,4.637779,989.900391,87.780029,3.002998,427.100098,1.0,0.01,null,null,null,"2020-01-31T01:30:00.000000000"]
[6.398003,4.289627,3.717781,989.900391,88.030029,3.061001,424.0,1.0,0.01,null,null,null,"2020-01-31T01:45:00.000000000"]
[5.938004,4.182968,3.76667,989.900391,88.170044,3.080002,422.600098,1.0,0.01,null,null,null,"2020-01-31T02:00:00.000000000"]
[5.376999,3.523708,3.00518,989.900391,87.880005,3.144001,423.0,1.0,0.01,null,null,null,"2020-01-31T02:15:00.000000000"]
[6.310997,3.85778,3.02,989.900391,87.219971,3.238998,426.899902,1.0,0.01,null,null,null,"2020-01-31T02:30:00.000000000"]
[4.999001,3.288151,2.734081,989.900391,87.290039,3.195,422.5,1.0,0.01,null,null,null,"2020-01-31T02:45:00.000000000"]
[3.744999,2.542221,2.029629,989.5,87.839966,3.061001,418.299805,1.0,0.01,null,null,null,"2020-01-31T03:00:00.000000000"]
[4.042,2.775558,2.32296,988.700195,88.440063,2.914001,418.299805,1.0,0.01,null,null,null,"2020-01-31T03:15:00.000000000"]
[3.395,2.278519,1.85778,988.099609,88.800049,2.825001,419.200195,1.0,0.01,null,null,null,"2020-01-31T03:30:00.000000000"]
[2.945,1.934071,1.48667,988.099609,89.02002,2.716,419.700195,1.0,0.01,null,null,null,"2020-01-31T03:45:00.000000000"]
[2.641998,1.76222,1.365931,988.099609,89.22998,2.709999,418.100098,1.0,0.01,null,null,null,"2020-01-31T04:00:00.000000000"]
[2.870998,1.891109,1.43259,988.099609,89.420044,2.702999,418.5,1.0,0.01,null,null,null,"2020-01-31T04:15:00.000000000"]
[2.108002,1.42889,1.07111,988.099609,89.52002,2.619999,417.0,1.0,0.01,null,null,null,"2020-01-31T04:30:00.000000000"]
[1.964001,1.34,1.00667,988.099609,89.51001,2.543999,417.100098,2.0,0.02,null,null,null,"2020-01-31T04:45:00.000000000"]
[1.605,1.125931,0.88963,988.099609,89.800049,2.365002,416.799805,2.0,0.02,null,null,null,"2020-01-31T05:00:00.000000000"]
[1.409,0.975555,0.724444,988.099609,90.150024,2.41,416.899902,2.0,0.02,null,null,null,"2020-01-31T05:15:00.000000000"]
[1.569,1.066669,0.752593,988.099609,90.329956,2.493,417.100098,1.0,0.01,null,null,null,"2020-01-31T05:30:00.000000000"]
[1.589001,1.040741,0.718519,988.099609,90.040039,2.601002,415.600098,1.0,0.01,null,null,null,"2020-01-31T05:45:00.000000000"]
[1.656,1.07926,0.673555,988.099609,89.569946,2.665001,415.899902,1.0,0.01,null,null,null,"2020-01-31T06:00:00.000000000"]
[1.597,1.05481,0.672593,988.099609,89.199951,2.792999,416.799805,2.0,0.02,null,null,null,"2020-01-31T06:15:00.000000000"]
[1.669001,1.0763,0.682963,988.099609,88.77002,2.901001,417.299805,2.0,0.02,null,null,null,"2020-01-31T06:30:00.000000000"]
[1.462999,0.968148,0.640963,988.099609,88.199951,2.952,417.0,2.0,0.02,null,null,null,"2020-01-31T06:45:00.000000000"]
[1.528999,0.99926,0.645926,988.099609,87.859985,2.927002,417.700195,2.0,0.02,null,null,null,"2020-01-31T07:00:00.000000000"]
[1.24,0.831851,0.560963,988.099609,86.98999,2.908001,416.600098,1.0,0.01,null,null,null,"2020-01-31T07:15:00.000000000"]
[1.790001,1.113331,0.774814,988.099609,85.699951,2.908001,419.299805,1.0,0.01,null,null,null,"2020-01-31T07:30:00.000000000"]
[1.843,1.23185,0.941481,988.099609,84.680054,2.908001,418.100098,1.0,0.01,null,null,null,"2020-01-31T07:45:00.000000000"]
[1.273001,0.827408,0.526889,988.099609,83.359985,2.920002,420.799805,1.0,0.01,null,null,null,"2020-01-31T08:00:00.000000000"]
[1.306999,0.848148,0.593556,988.099609,82.209961,3.002998,422.899902,1.0,0.01,null,null,null,"2020-01-31T08:15:00.000000000"]
[1.934,1.25704,0.90963,988.099609,81.800049,2.984001,427.100098,1.0,0.01,null,null,null,"2020-01-31T08:30:00.000000000"]
[2.196999,1.360741,0.968889,988.099609,81.400024,3.021999,431.899902,1.0,0.01,null,null,null,"2020-01-31T08:45:00.000000000"]
[1.997,1.23111,0.792592,988.099609,81.050049,3.002998,432.5,1.0,0.01,null,null,null,"2020-01-31T09:00:00.000000000"]
[2.798,1.520741,0.859999,988.099609,80.839966,3.002998,438.700195,1.0,0.01,null,null,null,"2020-01-31T09:15:00.000000000"]
[3.710999,2.024448,1.23259,988.099609,80.650024,3.098999,446.5,1.0,0.01,null,null,null,"2020-01-31T09:30:00.000000000"]
[3.907001,2.334068,1.68593,988.5,80.690063,3.195,453.299805,1.0,0.01,null,null,null,"2020-01-31T09:45:00.000000000"]
[3.160999,1.789631,1.139999,988.099609,81.130005,3.124001,445.899902,2.0,0.02,null,null,null,"2020-01-31T10:00:00.000000000"]
[4.177002,2.187408,1.25852,988.200195,81.810059,3.098999,447.700195,1.0,0.01,null,null,null,"2020-01-31T10:15:00.000000000"]
[3.355,1.873329,1.190371,988.900391,82.400024,3.098999,449.200195,2.0,0.02,null,null,null,"2020-01-31T10:30:00.000000000"]
[2.838001,1.67556,1.14963,988.799805,82.690063,3.188,450.799805,2.0,0.02,null,null,null,"2020-01-31T10:45:00.000000000"]
[3.375,1.897779,1.24815,989.5,82.75,3.195,449.200195,2.0,0.02,null,null,null,"2020-01-31T11:00:00.000000000"]
[4.088997,2.236301,1.455561,988.599609,83.160034,3.220001,444.700195,1.0,0.01,null,null,null,"2020-01-31T11:15:00.000000000"]
[3.359001,1.93704,1.297041,989.400391,83.949951,3.284,445.399902,2.0,0.02,null,null,null,"2020-01-31T11:30:00.000000000"]
[4.352997,2.43037,1.709631,989.599609,84.810059,3.404999,450.799805,1.0,0.01,null,null,null,"2020-01-31T11:45:00.000000000"]
[5.635002,3.206669,2.439999,989.900391,85.440063,3.456001,440.600098,1.0,0.01,null,null,null,"2020-01-31T12:00:00.000000000"]
[5.132004,2.947411,2.214069,989.900391,85.910034,3.647999,441.5,1.0,0.01,null,null,null,"2020-01-31T12:15:00.000000000"]
[5.739998,3.313332,2.491852,989.900391,86.170044,3.935001,451.0,1.0,0.01,null,null,null,"2020-01-31T12:30:00.000000000"]
[5.763,3.492599,2.77037,989.900391,86.140015,4.004997,438.700195,1.0,0.01,null,null,null,"2020-01-31T12:45:00.000000000"]
[5.183998,3.029629,2.259258,989.900391,86.410034,3.889999,442.600098,2.0,0.02,null,null,null,"2020-01-31T13:00:00.000000000"]
[7.147003,3.979259,2.922958,989.900391,86.72998,3.992001,448.200195,2.0,0.01,null,null,null,"2020-01-31T13:15:00.000000000"]
[7.191002,3.917042,2.920002,989.900391,86.819946,4.144997,441.600098,2.0,0.02,null,null,null,"2020-01-31T13:30:00.000000000"]
[7.870003,4.49482,3.599258,989.900391,86.780029,4.222,441.200195,2.0,0.02,null,null,null,"2020-01-31T13:45:00.000000000"]
[8.136993,4.793327,3.91185,989.900391,86.800049,4.388,451.299805,2.0,0.02,null,null,null,"2020-01-31T14:00:00.000000000"]
[8.692993,5.063698,4.064438,989.900391,86.579956,4.546997,449.100098,2.0,0.02,null,null,null,"2020-01-31T14:15:00.000000000"]
[7.624001,4.485191,3.634811,990.799805,86.290039,4.541,442.799805,2.0,0.02,null,null,null,"2020-01-31T14:30:00.000000000"]
[8.311005,4.788887,3.800739,991.599609,86.209961,4.624001,451.700195,2.0,0.02,null,null,null,"2020-01-31T14:45:00.000000000"]
[6.133003,4.125191,3.614071,991.599609,85.599976,4.546997,429.799805,2.0,0.02,null,null,null,"2020-01-31T15:00:00.000000000"]
[5.832001,3.935558,3.448891,991.200195,84.940063,4.369003,424.299805,2.0,0.02,null,null,null,"2020-01-31T15:15:00.000000000"]
[5.383003,3.66518,3.148151,991.400391,84.52002,4.266998,422.200195,2.0,0.02,null,null,null,"2020-01-31T15:30:00.000000000"]
[5.209,3.545929,3.119259,991.5,84.77002,4.152,424.700195,2.0,0.04,null,null,null,"2020-01-31T15:45:00.000000000"]
[6.600998,4.630371,4.18222,991.5,84.599976,4.112999,422.799805,2.0,0.03,null,null,null,"2020-01-31T16:00:00.000000000"]
[6.727997,4.468887,3.877041,991.5,83.920044,4.227997,426.600098,2.0,0.03,null,null,null,"2020-01-31T16:15:00.000000000"]
[7.649002,5.085182,4.510368,991.599609,83.560059,4.343002,431.5,2.0,0.03,null,null,null,"2020-01-31T16:30:00.000000000"]
[6.558998,4.454811,3.98296,991.599609,82.810059,4.343002,424.0,2.0,0.04,null,null,null,"2020-01-31T16:45:00.000000000"]
[6.601997,4.544449,4.09259,991.599609,82.51001,4.323997,427.100098,2.0,0.04,null,null,null,"2020-01-31T17:00:00.000000000"]
[6.957001,4.574081,4.032593,991.599609,82.619995,4.247002,430.600098,2.0,0.04,null,null,null,"2020-01-31T17:15:00.000000000"]
[6.915001,4.656303,4.126671,991.599609,82.219971,4.323997,428.600098,2.0,0.04,null,null,null,"2020-01-31T17:30:00.000000000"]
[7.740997,5.200737,4.636299,991.599609,81.859985,4.419998,437.299805,2.0,0.04,null,null,null,"2020-01-31T17:45:00.000000000"]
[8.408997,5.544441,4.974083,991.599609,81.51001,4.502998,436.899902,2.0,0.03,null,null,null,"2020-01-31T18:00:00.000000000"]
[10.699997,7.242958,6.548889,991.599609,81.199951,4.533997,430.899902,2.0,0.03,null,null,null,"2020-01-31T18:15:00.000000000"]
[9.802994,6.537033,5.978523,991.599609,80.910034,4.533997,433.600098,2.0,0.03,null,null,null,"2020-01-31T18:30:00.000000000"]
[8.572998,5.599258,4.991112,991.599609,80.660034,4.533997,435.700195,2.0,0.03,null,null,null,"2020-01-31T18:45:00.000000000"]
[9.277008,6.051849,5.40667,991.599609,80.719971,4.533997,436.700195,2.0,0.02,null,null,null,"2020-01-31T19:00:00.000000000"]
[10.240005,6.888153,6.300003,991.599609,81.079956,4.528,442.399902,2.0,0.02,null,null,null,"2020-01-31T19:15:00.000000000"]
[12.529999,7.866661,7.067413,991.599609,81.530029,4.439003,434.600098,2.0,0.02,null,null,null,"2020-01-31T19:30:00.000000000"]
[12.710007,7.881477,7.059258,991.599609,82.02002,4.471001,444.899902,2.0,0.02,null,null,null,"2020-01-31T19:45:00.000000000"]
[14.809998,9.474075,8.355545,991.599609,82.25,4.439003,436.600098,2.0,0.02,null,null,null,"2020-01-31T20:00:00.000000000"]
[13.380005,8.837036,7.925919,991.599609,82.579956,4.380997,436.200195,2.0,0.03,null,null,null,"2020-01-31T20:15:00.000000000"]
[13.020004,8.622223,7.703697,991.599609,83.420044,4.170998,434.0,2.0,0.04,null,null,null,"2020-01-31T20:30:00.000000000"]
[12.910004,8.718521,7.985184,991.599609,84.390015,4.087997,442.799805,2.0,0.04,null,null,null,"2020-01-31T20:45:00.000000000"]
[15.089996,10.199997,8.962967,991.599609,84.97998,4.152,444.299805,2.0,0.04,null,null,null,"2020-01-31T21:00:00.000000000"]
[11.600006,7.762962,7.010368,991.599609,85.369995,4.152,442.600098,2.0,0.03,null,null,null,"2020-01-31T21:15:00.000000000"]
[10.820007,7.14222,6.457779,991.599609,85.609985,4.170998,440.200195,2.0,0.03,null,null,null,"2020-01-31T21:30:00.000000000"]
[10.600006,7.040741,6.296303,991.599609,85.609985,4.190002,437.100098,2.0,0.03,null,null,null,"2020-01-31T21:45:00.000000000"]
[11.320007,7.525932,6.840744,991.599609,85.589966,4.222,435.5,2.0,0.03,null,null,null,"2020-01-31T22:00:00.000000000"]
[8.533997,5.877777,5.440002,991.599609,85.630005,4.203003,440.700195,2.0,0.02,null,null,null,"2020-01-31T22:15:00.000000000"]
[9.054001,6.00518,5.441483,991.5,85.97998,4.081001,440.0,2.0,0.02,null,null,null,"2020-01-31T22:30:00.000000000"]
[8.511993,5.617783,5.116287,991.599609,86.440063,4.056,430.600098,2.0,0.03,null,null,null,"2020-01-31T22:45:00.000000000"]
[8.296997,5.699257,5.245193,991.200195,87.060059,3.948002,429.700195,3.0,0.05,null,null,null,"2020-01-31T23:00:00.000000000"]
[7.973999,5.552589,5.146667,991.200195,87.790039,3.876999,432.899902,3.0,0.05,null,null,null,"2020-01-31T23:15:00.000000000"]
[8.412994,5.814812,5.35778,990.200195,88.329956,3.992001,433.299805,3.0,0.05,null,null,null,"2020-01-31T23:30:00.000000000"]
[8.089005,5.559998,5.083702,989.900391,88.630005,4.042999,431.700195,2.0,0.04,null,null,null,"2020-01-31T23:45:00.000000000"]
[7.942001,5.596298,5.165184,989.900391,88.839966,3.986,432.5,2.0,0.04,null,null,null,"2020-02-01T00:00:00.000000000"]
[7.850998,5.4674,5.048149,989.900391,89.069946,3.959999,425.299805,2.0,0.04,null,null,null,"2020-02-01T00:15:00.000000000"]
[6.069,4.246674,3.868149,989.900391,89.219971,4.081001,432.5,2.0,0.04,null,null,null,"2020-02-01T00:30:00.000000000"]
[4.710999,3.286659,3.0163,989.900391,89.01001,4.107002,424.399902,2.0,0.03,null,null,null,"2020-02-01T00:45:00.000000000"]
[3.831001,2.652592,2.396301,989.900391,88.47998,4.017998,424.700195,2.0,0.03,null,null,null,"2020-02-01T01:00:00.000000000"]
[3.931,2.82074,2.59481,989.900391,88.130005,4.056,427.100098,2.0,0.03,null,null,null,"2020-02-01T01:15:00.000000000"]
[3.528,2.505192,2.289631,989.900391,87.859985,4.050003,426.5,2.0,0.03,null,null,null,"2020-02-01T01:30:00.000000000"]
[3.824001,2.67778,2.460739,989.900391,87.51001,3.973,424.700195,2.0,0.03,null,null,null,"2020-02-01T01:45:00.000000000"]
[3.890999,2.717781,2.466671,989.900391,87.300049,3.941002,426.200195,2.0,0.03,null,null,null,"2020-02-01T02:00:00.000000000"]