{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[7.336998,4.741478,4.254082,1013.299805,2.249001,60.409973,0.075017,2.44529,2.559921,68.803589,null,14.569595,"2020-01-01T02:15:00.000000000"]
[13.320007,9.133331,8.629623,1013.200195,2.312,59.929993,0.408824,4.134827,4.759514,68.02771,null,19.140594,"2020-01-01T02:30:00.000000000"]
[8.839005,5.624451,5.082222,1012.900391,2.208,59.650024,0.118096,4.3629,4.54335,67.878296,null,16.033295,"2020-01-01T02:45:00.000000000"]
[12.570007,7.607407,6.885178,1012.599609,2.050999,61.710022,0.302249,5.423927,5.885773,66.598633,null,16.553192,"2020-01-01T03:00:00.000000000"]
[7.121002,3.311852,2.66444,1012.400391,2.022999,61.840027,0.203822,4.236977,4.548424,66.015625,null,13.700302,"2020-01-01T03:15:00.000000000"]
[5.503998,2.043701,1.40963,1012.099609,2.208,60.530029,0.260714,3.53727,3.935638,66.859375,null,6.764297,"2020-01-01T03:30:00.000000000"]
[4.385002,1.91259,1.40074,1012.0,2.390999,59.309998,0.149063,2.851582,3.07935,69.066162,null,5.085152,"2020-01-01T03:45:00.000000000"]
[5.811996,2.738522,2.09259,1011.799805,2.507,58.460022,0.291078,3.383389,3.828159,69.376221,null,6.475121,"2020-01-01T04:00:00.000000000"]
[5.532997,2.628151,2.105919,1011.799805,2.571999,58.080017,0.158284,2.976311,3.21817,69.890015,null,7.981438,"2020-01-01T04:15:00.000000000"]
[5.695,2.095551,1.443701,1011.799805,2.605999,57.549988,0.302127,2.685452,3.147099,70.366089,null,7.527557,"2020-01-01T04:30:00.000000000"]
[3.640999,1.630369,1.10519,1011.5,2.641998,57.549988,0.290348,2.317291,2.760941,71.094971,null,5.238319,"2020-01-01T04:45:00.000000000"]
[3.384998,1.56074,1.06296,1011.299805,2.515999,58.349976,0.170734,1.86726,2.128139,71.216675,null,5.172493,"2020-01-01T05:00:00.000000000"]
[2.715,1.3563,0.931851,1011.200195,2.437,59.039978,0.305017,1.787809,2.25388,71.008301,null,5.671837,"2020-01-01T05:15:00.000000000"]
[3.016998,1.442221,0.967407,1011.0,2.292999,60.140015,0.518263,1.95466,2.746571,70.588013,null,4.562561,"2020-01-01T05:30:00.000000000"]
[4.196999,1.73555,1.125191,1011.0,2.154999,60.330017,0.116819,2.638969,2.817471,69.822021,null,6.06469,"2020-01-01T05:45:00.000000000"]
[3.805,1.711849,1.102961,1010.700195,1.919001,61.859985,0.278971,1.7145,2.14077,69.046631,null,7.834091,"2020-01-01T06:00:00.000000000"]
[3.809002,1.74667,1.16963,1010.599609,1.754,63.570007,0.46659,2.406979,3.11993,68.190674,null,8.195831,"2020-01-01T06:15:00.000000000"]
[3.809002,1.82963,1.273331,1010.400391,1.576,65.23999,0.19616,2.15826,2.457989,67.210571,null,7.587791,"2020-01-01T06:30:00.000000000"]
[3.492001,1.84519,1.35778,1010.299805,1.424,67.0,0.167517,2.644119,2.900089,65.838135,null,7.856514,"2020-01-01T06:45:00.000000000"]
[3.578999,1.940001,1.4037,1010.099609,1.431999,67.75,0.244713,2.649929,3.023849,65.665283,null,7.650398,"2020-01-01T07:00:00.000000000"]
[3.522999,1.940001,1.381479,1009.599609,1.493999,68.209961,0.311936,1.87936,2.355999,65.413208,null,4.480812,"2020-01-01T07:15:00.000000000"]
[3.398998,1.896299,1.32296,1010.0,1.636,68.48999,0.351417,1.93359,2.470562,65.283325,null,8.435287,"2020-01-01T07:30:00.000000000"]
[2.721001,1.67852,1.210369,1009.299805,1.735001,69.119995,0.181809,1.71884,1.996639,65.597656,null,5.442421,"2020-01-01T07:45:00.000000000"]
[2.59,1.543699,1.128891,1008.799805,1.85,69.420044,0.181952,1.539921,1.81794,66.019653,null,3.243771,"2020-01-01T08:00:00.000000000"]
[3.105999,1.67704,1.120001,1008.900391,1.915001,69.560059,0.458994,1.2932,1.994539,65.860962,null,4.895607,"2020-01-01T08:15:00.000000000"]
[2.654999,1.56518,1.10519,1008.900391,1.865999,70.099976,0.152312,1.84832,2.081051,65.219849,null,7.093002,"2020-01-01T08:30:00.000000000"]
[3.512001,1.703699,1.136299,1008.799805,1.787001,71.5,0.310286,1.23794,1.712061,64.821777,null,7.215172,"2020-01-01T08:45:00.000000000"]
[2.966,1.704439,1.14222,1008.400391,1.809,71.800049,0.214661,1.568251,1.89625,64.099365,null,5.033501,"2020-01-01T09:00:00.000000000"]
[2.905998,1.73926,1.191851,1008.099609,1.924,70.699951,0.098644,1.78854,1.93927,63.779602,null,3.351719,"2020-01-01T09:15:00.000000000"]
[3.741001,1.959261,1.310369,1008.5,2.022999,70.099976,0.423812,2.2178,2.865379,63.376221,null,7.670357,"2020-01-01T09:30:00.000000000"]
[3.487,2.033329,1.44445,1008.400391,2.077999,69.680054,0.29415,1.79212,2.241581,62.75061,null,8.016403,"2020-01-01T09:45:00.000000000"]
[3.526001,2.033329,1.385929,1008.299805,2.131001,69.099976,0.247641,2.432659,2.81105,62.982788,null,6.033928,"2020-01-01T10:00:00.000000000"]
[3.368999,2.040741,1.48222,1007.900391,2.27,69.300049,0.111066,2.761002,2.93071,62.623718,null,6.616837,"2020-01-01T10:15:00.000000000"]
[3.112999,1.92074,1.35704,1007.700195,2.393002,70.0,0.074084,2.499199,2.6124,62.881714,null,5.082031,"2020-01-01T10:30:00.000000000"]
[3.43,1.978519,1.41556,1007.799805,2.812,70.5,0.574801,1.285931,2.16423,64.149658,null,9.310638,"2020-01-01T10:45:00.000000000"]
[3.678001,1.885191,1.33556,1007.400391,2.978001,71.800049,0.191105,2.172249,2.46426,64.747681,null,10.430008,"2020-01-01T11:00:00.000000000"]
[3.305,2.00074,1.376301,1007.5,3.034,73.300049,0.396198,1.60865,2.214039,64.476685,null,9.957367,"2020-01-01T11:15:00.000000000"]
[3.172001,2.048149,1.32889,1007.299805,3.132,74.699951,0.482803,1.504379,2.2421,64.442383,null,9.970825,"2020-01-01T11:30:00.000000000"]
[3.160999,2.061481,1.40667,1007.400391,3.192001,76.300049,0.26509,1.21072,1.61578,64.154907,null,8.841522,"2020-01-01T11:45:00.000000000"]
[2.647999,1.788151,1.26741,1007.400391,3.374001,77.5,0.26245,1.39402,1.79504,64.652466,null,10.748703,"2020-01-01T12:00:00.000000000"]
[2.967999,1.966671,1.277781,1007.599609,3.500999,78.300049,0.341428,1.439449,1.961149,64.287476,null,8.994186,"2020-01-01T12:15:00.000000000"]
[2.879002,1.876301,1.22963,1007.700195,3.580002,79.0,0.272899,2.625301,3.04229,63.566956,null,8.554047,"2020-01-01T12:30:00.000000000"]
[2.819,1.84,1.199261,1007.599609,3.724998,79.5,0.286294,1.979509,2.416969,62.988342,null,8.445969,"2020-01-01T12:45:00.000000000"]
[2.796001,1.82222,1.18445,1007.700195,3.811001,80.099976,0.236713,2.782162,3.14386,62.495605,null,7.414551,"2020-01-01T13:00:00.000000000"]
[2.987,1.90889,1.208151,1007.5,3.896,80.5,0.166631,2.29855,2.553162,62.167297,null,7.255981,"2020-01-01T13:15:00.000000000"]
[2.981998,1.92222,1.24,1007.299805,4.026001,80.599976,0.364768,2.4678,3.025169,62.355713,null,5.570602,"2020-01-01T13:30:00.000000000"]
[2.585999,1.715561,1.16519,1007.099609,4.215004,79.900024,0.11048,2.451622,2.62043,63.064392,null,4.347923,"2020-01-01T13:45:00.000000000"]
[2.584999,1.700001,1.128891,1007.0,4.410004,79.099976,0.121126,2.365799,2.55088,64.589478,null,4.282471,"2020-01-01T14:00:00.000000000"]
[2.341,1.58741,1.137039,1006.799805,4.586998,78.099976,0.327734,1.746981,2.247761,65.998413,null,4.368919,"2020-01-01T14:15:00.000000000"]
[2.132999,1.49407,1.115561,1006.900391,4.697998,77.199951,0.467676,1.78348,2.498089,67.150269,null,3.432659,"2020-01-01T14:30:00.000000000"]
[2.153,1.467409,1.09556,1006.700195,4.748001,76.400024,0.459192,1.984591,2.686241,68.075439,null,3.225632,"2020-01-01T14:45:00.000000000"]
[2.238998,1.531851,1.121481,1006.599609,4.778,75.800049,0.2353,1.553249,1.91279,68.166382,null,3.74601,"2020-01-01T15:00:00.000000000"]
[2.300999,1.55481,1.139999,1006.700195,4.778999,75.400024,0.298746,2.099972,2.55645,68.379517,null,6.2388,"2020-01-01T15:15:00.000000000"]
[2.356998,1.58,1.141479,1006.700195,4.786003,75.099976,0.315708,2.379742,2.862141,68.231323,null,5.282433,"2020-01-01T15:30:00.000000000"]
[2.217999,1.50741,1.08963,1006.5,4.783997,74.699951,0.323329,1.73291,2.226959,68.235352,null,3.32235,"2020-01-01T15:45:00.000000000"]
[2.355999,1.52519,1.05407,1006.599609,4.817001,74.199951,0.533794,2.485371,3.30101,68.516235,null,5.627258,"2020-01-01T16:00:00.000000000"]
[2.306999,1.533331,1.045179,1006.599609,4.808998,73.900024,0.412758,2.363232,2.993919,68.575317,null,6.216957,"2020-01-01T16:15:00.000000000"]
[2.243,1.43482,1.02,1006.700195,4.864998,73.199951,0.39036,2.492199,3.088669,69.004395,null,4.775238,"2020-01-01T16:30:00.000000000"]
[2.445,1.51037,1.022961,1006.599609,4.801003,73.5,0.292969,3.325352,3.77301,68.703735,null,5.057533,"2020-01-01T16:45:00.000000000"]
[2.648998,1.608891,1.09111,1006.599609,4.793999,73.300049,0.21865,2.232288,2.566391,68.770508,null,4.099579,"2020-01-01T17:00:00.000000000"]
[2.546001,1.625931,1.0837,1006.700195,4.815002,73.199951,0.302192,2.407612,2.869362,68.803223,null,5.128273,"2020-01-01T17:15:00.000000000"]
[2.783001,1.57407,0.992593,1006.799805,4.875999,72.400024,0.226857,2.097179,2.443821,69.486938,null,5.648552,"2020-01-01T17:30:00.000000000"]
[2.659,1.51259,0.99037,1006.799805,4.903999,71.900024,0.009936,2.656422,2.6716,69.52478,null,5.828049,"2020-01-01T17:45:00.000000000"]
[2.561001,1.58148,1.027411,1006.799805,4.951004,71.400024,0.237847,2.48481,2.84824,70.11499,null,5.475533,"2020-01-01T18:00:00.000000000"]
[2.827,1.68519,1.027411,1007.0,4.960999,71.199951,0.19234,2.51358,2.80748,70.081787,null,5.552742,"2020-01-01T18:15:00.000000000"]
[2.691002,1.60741,1.066669,1006.900391,5.038002,70.800049,0.313089,2.461021,2.939419,70.244507,null,5.923637,"2020-01-01T18:30:00.000000000"]
[2.983002,1.68593,1.07185,1007.099609,5.011002,71.199951,0.153841,2.37722,2.612289,70.538574,null,6.31189,"2020-01-01T18:45:00.000000000"]
[2.923,1.75778,1.117781,1007.0,5.031998,71.400024,0.107417,2.221069,2.385201,70.791504,null,7.003273,"2020-01-01T19:00:00.000000000"]
[3.209999,1.869631,1.145929,1006.900391,5.014999,71.800049,0.356989,2.5014,3.046879,70.749512,null,6.122673,"2020-01-01T19:15:00.000000000"]
[3.591,1.984449,1.24444,1006.900391,5.039001,71.900024,0.369383,2.293549,2.857971,71.112793,null,6.229584,"2020-01-01T19:30:00.000000000"]
[4.296997,2.397781,1.375561,1006.799805,5.024002,72.300049,0.210749,2.407089,2.729111,71.153687,null,7.147591,"2020-01-01T19:45:00.000000000"]
[3.786999,2.383701,1.485929,1006.599609,5.07,72.599976,0.18906,2.818481,3.107361,71.376465,null,6.935532,"2020-01-01T20:00:00.000000000"]
[4.085999,2.565189,1.645189,1006.700195,5.172997,72.400024,0.262472,3.59206,3.993118,71.27124,null,8.038788,"2020-01-01T20:15:00.000000000"]
[4.777,2.934071,1.82445,1006.200195,5.192001,72.699951,0.127262,4.824287,5.018753,69.911865,null,5.25959,"2020-01-01T20:30:00.000000000"]
[4.947998,3.08667,2.048889,1005.799805,5.282997,72.5,0.153216,2.578468,2.81258,71.365967,null,5.538803,"2020-01-01T20:45:00.000000000"]
[6.235001,3.55407,2.325191,1005.5,5.398003,72.300049,0.287303,2.42741,2.866409,73.244019,null,6.06398,"2020-01-01T21:00:00.000000000"]
[6.144997,3.85408,2.577042,1005.5,5.373001,72.900024,0.281214,1.68277,2.112461,72.511963,null,10.171005,"2020-01-01T21:15:00.000000000"]
[5.683998,3.782959,2.630371,1005.5,5.362999,73.800049,0.127672,2.747028,2.942112,72.075928,null,10.446808,"2020-01-01T21:30:00.000000000"]
[5.797997,3.90741,2.741482,1005.400391,5.503998,73.800049,0.219523,2.776329,3.111759,72.753418,null,10.582794,"2020-01-01T21:45:00.000000000"]
[5.679001,3.721481,2.57259,1005.200195,5.68,73.300049,0.298245,1.8925,2.348221,72.434326,null,9.09494,"2020-01-01T22:00:00.000000000"]
[5.741997,3.68222,2.507412,1004.799805,5.702003,73.0,0.283608,1.748671,2.182018,73.970337,null,7.680542,"2020-01-01T22:15:00.000000000"]
[6.625999,3.860741,2.520741,1004.799805,5.732002,72.099976,0.206893,2.310692,2.62682,74.203979,null,8.339371,"2020-01-01T22:30:00.000000000"]
[5.826004,3.64592,2.448151,1004.700195,5.747002,72.599976,0.506927,1.54493,2.319511,74.083496,null,10.542801,"2020-01-01T22:45:00.000000000"]
[5.722,3.776299,2.50222,1004.599609,5.581001,74.0,0.149979,1.34951,1.57868,74.069336,null,10.920807,"2020-01-01T23:00:00.000000000"]
[6.174004,4.017776,2.584438,1004.900391,5.475998,75.0,0.474889,1.2288,1.95443,73.759644,null,13.6185,"2020-01-01T23:15:00.000000000"]
[5.641998,3.74963,2.527409,1005.099609,5.441002,75.599976,0.181695,1.572281,1.849911,73.870972,null,12.216095,"2020-01-01T23:30:00.000000000"]
[5.477997,3.708889,2.505932,1005.099609,5.425003,75.900024,0.244925,1.8132,2.18745,73.926147,null,11.296997,"2020-01-01T23:45:00.000000000"]
[5.406998,3.634811,2.473331,1005.200195,5.416,76.099976,0.399154,1.02783,1.637739,75.072876,null,10.365295,"2020-01-02T00:00:00.000000000"]
[4.75,3.25555,2.297039,1005.0,5.43,76.300049,-0.00857,1.38102,1.367929,76.128174,null,10.9832,"2020-01-02T00:15:00.000000000"]
[4.524002,3.147411,2.227409,1005.0,5.352997,77.300049,0.311273,1.538679,2.014301,76.771484,null,9.129227,"2020-01-02T00:30:00.000000000"]
[4.698997,3.17852,2.202961,1004.799805,5.334,78.0,0.313307,1.22191,1.70064,77.540405,null,8.571365,"2020-01-02T00:45:00.000000000"]
[4.682999,3.1563,2.122219,1004.799805,5.419998,78.199951,0.169934,1.40588,1.665541,78.147217,null,11.341202,"2020-01-02T01:00:00.000000000"]
[4.771004,3.199261,2.116299,1004.700195,5.473,78.599976,0.155652,1.378521,1.61636,78.384033,null,11.0793,"2020-01-02T01:15:00.000000000"]
[4.546997,3.031849,2.01926,1004.900391,5.500999,78.800049,0.046344,1.413521,1.484329,78.380615,null,9.25766,"2020-01-02T01:30:00.000000000"]
[4.355003,2.921478,1.964439,1004.799805,5.625,78.5,0.13902,1.37133,1.58375,78.200562,null,9.200363,"2020-01-02T01:45:00.000000000"]
[4.695,3.111111,1.99852,1005.0,5.649002,78.800049,0.340895,1.53442,2.055309,77.937744,null,9.645706,"2020-01-02T02:00:00.000000000"]
[4.216003,2.848148,1.92148,1004.900391,5.743004,78.800049,0.255275,0.78833,1.178391,77.745361,null,9.444794,"2020-01-02T02:15:00.000000000"]
[4.246002,2.815552,1.873329,1004.700195,5.868004,78.900024,0.339469,1.57934,2.098049,77.508789,null,8.497849,"2020-01-02T02:30:00.000000000"]
[3.623001,2.4837,1.765181,1004.799805,5.990997,79.099976,0.213846,1.36021,1.68697,77.182129,null,8.525589,"2020-01-02T02:45:00.000000000"]
[3.202999,2.15926,1.51778,1004.700195,6.165001,79.199951,0.175817,1.022051,1.290701,76.94165,null,9.584076,"2020-01-02T03:00:00.000000000"]
[3.182999,2.137039,1.51482,1004.700195,6.283997,79.199951,0.285104,0.905492,1.341129,76.57373,null,8.632019,"2020-01-02T03:15:00.000000000"]
[2.813999,1.948891,1.448891,1004.900391,6.303001,79.5,0.178914,0.813579,1.08696,76.10498,null,8.256348,"2020-01-02T03:30:00.000000000"]
[3.081001,2.135559,1.531111,1004.700195,6.374001,79.199951,0.398523,0.881197,1.490141,75.033691,null,7.550301,"2020-01-02T03:45:00.000000000"]
[3.368,2.264439,1.611111,1004.5,6.469002,78.699951,0.049702,0.974505,1.050449,74.31665,null,6.209846,"2020-01-02T04:00:00.000000000"]
[3.376999,2.345192,1.76148,1004.200195,6.475998,78.699951,0.407424,0.737186,1.35973,73.631348,null,5.223869,"2020-01-02T04:15:00.000000000"]
[3.993999,2.771851,1.98148,1004.299805,6.448997,78.800049,0.228259,0.73159,1.08037,72.886475,null,7.679352,"2020-01-02T04:30:00.000000000"]
[4.327003,2.977032,2.114811,1004.299805,6.403,79.199951,0.394587,1.14987,1.7528,72.084961,null,10.062302,"2020-01-02T04:45:00.000000000"]
[4.359001,3.01852,2.183712,1004.0,6.355003,79.400024,0.145243,0.904219,1.12615,71.365479,null,7.667267,"2020-01-02T05:00:00.000000000"]
[4.627998,3.211109,2.31926,1004.099609,6.311996,79.5,0.215218,1.18248,1.51133,70.88623,null,9.093033,"2020-01-02T05:15:00.000000000"]
[5.207001,3.605179,2.505192,1004.200195,6.257004,79.599976,0.452895,0.608636,1.300659,70.201416,null,8.832016,"2020-01-02T05:30:00.000000000"]
[5.233002,3.60593,2.553329,1004.200195,6.274002,79.099976,0.308847,1.30513,1.77705,69.964722,null,10.078995,"2020-01-02T05:45:00.000000000"]
[5.701004,3.875561,2.66444,1004.200195,6.210999,78.800049,0.217693,0.956175,1.288811,69.653687,null,8.563263,"2020-01-02T06:00:00.000000000"]
[5.641998,3.811111,2.66,1004.200195,6.163002,78.400024,0.13787,1.53731,1.74798,69.274048,null,9.351807,"2020-01-02T06:15:00.000000000"]
[5.584,3.843712,2.790371,1004.200195,6.084,78.199951,0.0954,1.2623,1.40807,69.892944,null,9.428558,"2020-01-02T06:30:00.000000000"]
[6.163002,4.255562,3.045929,1004.099609,6.040001,78.0,0.227112,1.254709,1.60174,69.612793,null,10.193893,"2020-01-02T06:45:00.000000000"]
[7.056999,4.742958,3.371109,1003.900391,6.032997,77.599976,0.300239,1.280861,1.73962,69.677856,null,9.998123,"2020-01-02T07:00:00.000000000"]
[7.871002,5.305931,3.707409,1003.900391,5.953003,77.699951,0.408958,1.16091,1.785801,69.204834,null,10.579803,"2020-01-02T07:15:00.000000000"]
[8.462997,5.73259,4.14222,1003.799805,5.924004,77.400024,0.219186,1.20056,1.53548,68.389404,null,11.499695,"2020-01-02T07:30:00.000000000"]
[9.311996,6.297043,4.59111,1003.599609,5.824997,77.5,0.281505,1.79833,2.22847,67.635864,null,12.297394,"2020-01-02T07:45:00.000000000"]
[10.020004,6.674072,4.94445,1003.299805,5.778999,77.300049,0.323687,2.227242,2.721828,66.725342,null,10.358795,"2020-01-02T08:00:00.000000000"]
[9.639008,6.545929,4.813332,1003.099609,5.682999,77.599976,0.195931,4.476433,4.77581,63.302124,null,11.786804,"2020-01-02T08:15:00.000000000"]
[10.100006,6.705193,4.949631,1003.0,5.607002,77.900024,0.222164,3.912251,4.251717,63.374939,null,14.020706,"2020-01-02T08:30:00.000000000"]
[10.080002,6.752594,5.039261,1003.200195,5.491997,78.400024,0.274922,3.286411,3.70649,63.316406,null,14.154495,"2020-01-02T08:45:00.000000000"]
[9.869003,6.669632,5.08889,1002.700195,5.487,78.300049,0.264655,3.978409,4.382797,63.470703,null,11.949905,"2020-01-02T09:00:00.000000000"]
[10.330002,6.687408,4.947411,1002.599609,5.532997,78.0,2.243938,6.97496,10.403702,62.294617,null,11.978302,"2020-01-02T09:15:00.000000000"]
[9.589996,6.273331,4.76741,1002.599609,5.580002,78.0,2.046951,7.146957,10.274704,59.822083,null,14.535904,"2020-01-02T09:30:00.000000000"]
[8.141998,5.633339,4.49852,1002.599609,5.638,77.900024,0.598429,4.84893,5.763329,63.084412,null,12.542206,"2020-01-02T09:45:00.000000000"]
[7.455002,5.26741,4.261482,1002.700195,5.778999,77.699951,0.385441,4.036011,4.624962,64.130493,null,13.652603,"2020-01-02T10:00:00.000000000"]
[7.960999,5.476288,4.274071,1002.5,5.902,77.599976,0.4443,4.650146,5.329041,64.521851,null,12.656708,"2020-01-02T10:15:00.000000000"]
[8.431,5.703697,4.367409,1002.700195,5.998001,77.300049,0.26694,3.946461,4.35434,64.143433,null,12.356995,"2020-01-02T10:30:00.000000000"]
[8.046997,5.571854,4.365921,1002.700195,6.132004,76.800049,0.930506,4.732887,6.154701,62.414429,null,11.837799,"2020-01-02T10:45:00.000000000"]
[7.785004,5.379997,4.314812,1002.799805,6.247002,76.099976,2.100239,7.267128,10.476303,62.03302,null,11.411194,"2020-01-02T11:00:00.000000000"]
[7.403,5.233337,4.40815,1002.700195,6.329002,75.400024,0.552034,3.001629,3.845139,63.027832,null,10.057907,"2020-01-02T11:15:00.000000000"]
[8.289993,5.765182,4.777039,1002.599609,6.408997,74.900024,0.288751,3.229889,3.671101,63.556763,null,11.411499,"2020-01-02T11:30:00.000000000"]
[8.371994,5.903702,5.030373,1002.700195,6.420998,74.900024,0.535011,3.260899,4.0784,62.687378,null,12.563004,"2020-01-02T11:45:00.000000000"]
[8.960007,6.278519,5.394814,1002.5,6.412003,74.900024,0.513615,3.380859,4.165657,61.78009,null,11.849701,"2020-01-02T12:00:00.000000000"]
[10.149994,6.931847,5.723701,1002.299805,6.380997,75.099976,0.50223,4.096367,4.863777,59.975586,null,10.869904,"2020-01-02T12:15:00.000000000"]
[10.0,6.918518,5.881477,1002.400391,6.382004,74.900024,0.566339,4.388382,5.253754,58.849731,null,14.839996,"2020-01-02T12:30:00.000000000"]
[10.289993,7.190369,6.095558,1002.299805,6.375999,74.900024,0.530188,3.950562,4.760689,58.186279,null,12.954803,"2020-01-02T12:45:00.000000000"]
[10.320007,7.193329,6.126663,1002.299805,6.393997,74.800049,0.447455,4.462852,5.146561,57.628723,null,14.471695,"2020-01-02T13:00:00.000000000"]
[10.199997,7.214073,6.239258,1002.299805,6.378998,74.900024,0.667915,4.538582,5.559151,57.187439,null,14.3134,"2020-01-02T13:15:00.000000000"]
[10.520004,7.437027,6.382973,1002.200195,6.386002,75.099976,0.758284,5.251984,6.410637,56.379272,null,20.056488,"2020-01-02T13:30:00.000000000"]
[10.259995,7.334068,6.388893,1001.900391,6.397003,75.199951,0.533095,4.176491,4.991058,56.452698,null,13.373001,"2020-01-02T13:45:00.000000000"]
[10.240005,7.292587,6.396294,1001.900391,6.501999,74.800049,0.467045,3.70813,4.421768,57.090698,null,13.893295,"2020-01-02T14:00:00.000000000"]
[11.339996,7.985184,6.789627,1001.799805,6.507004,75.099976,0.598526,3.706089,4.620644,57.038574,null,13.974503,"2020-01-02T14:15:00.000000000"]
[12.169998,8.392593,7.014069,1001.900391,6.531998,75.099976,0.438281,5.173462,5.843147,55.748169,null,17.613007,"2020-01-02T14:30:00.000000000"]
[12.180008,8.518524,7.168877,1001.799805,6.626999,74.699951,0.477362,4.170738,4.900146,55.295593,null,15.942398,"2020-01-02T14:45:00.000000000"]
[12.119995,8.288895,7.09111,1001.799805,6.723999,74.300049,0.407591,4.666298,5.289101,55.005554,null,15.2314,"2020-01-02T15:00:00.000000000"]
[11.979996,8.281494,7.033333,1001.5,6.655998,74.5,0.678949,4.871277,5.908707,54.329285,null,14.154907,"2020-01-02T15:15:00.000000000"]
[11.399994,7.962959,6.82444,1001.5,6.600998,74.5,0.410527,4.92894,5.556229,54.385925,null,14.8685,"2020-01-02T15:30:00.000000000"]
[11.770004,8.214813,6.936302,1001.5,6.649002,74.400024,0.262706,4.764633,5.166039,54.413513,null,14.160202,"2020-01-02T15:45:00.000000000"]
[11.470001,7.977783,6.814812,1001.400391,6.596001,74.400024,0.405934,4.507347,5.127617,54.258972,null,13.130096,"2020-01-02T16:00:00.000000000"]
[10.720001,7.659264,6.617043,1001.599609,6.522003,74.5,0.025628,4.90007,4.939232,54.411377,null,13.192795,"2020-01-02T16:15:00.000000000"]
[11.380005,7.866661,6.566673,1001.700195,6.406998,74.800049,0.484569,6.04174,6.782158,53.842834,null,13.554306,"2020-01-02T16:30:00.000000000"]
[10.970001,7.540749,6.35704,1001.5,6.249001,74.900024,0.347403,5.39312,5.92395,53.183594,null,10.983597,"2020-01-02T16:45:00.000000000"]
[10.680008,7.481491,6.298523,1001.400391,6.096001,75.300049,0.297706,5.070824,5.525711,53.097778,null,10.462799,"2020-01-02T17:00:00.000000000"]
[10.430008,7.276291,6.242218,1001.5,5.957001,75.599976,0.633307,5.705704,6.673393,53.217346,null,9.798767,"2020-01-02T17:15:00.000000000"]
[10.990005,7.651848,6.426659,1001.200195,5.778,76.099976,0.48769,6.489182,7.234367,52.446106,null,9.729156,"2020-01-02T17:30:00.000000000"]
[10.580002,7.466667,6.482231,1001.099609,5.729004,76.199951,0.392745,6.079552,6.679657,52.405151,null,9.358749,"2020-01-02T17:45:00.000000000"]
[10.580002,7.548149,6.568153,1001.099609,5.644997,76.599976,0.578442,6.116127,6.999992,52.6427,null,8.856964,"2020-01-02T18:00:00.000000000"]
[11.309998,7.933342,6.837029,1001.0,5.539001,77.199951,0.942267,5.696724,7.136497,52.090271,null,10.003296,"2020-01-02T18:15:00.000000000"]
[12.25,8.466675,7.255547,1001.099609,5.486,77.300049,0.339371,5.972771,6.491333,51.58728,null,10.223007,"2020-01-02T18:30:00.000000000"]
[13.070007,9.029633,7.651848,1000.799805,5.438004,77.5,0.498042,5.683632,6.444641,50.418701,null,9.274307,"2020-01-02T18:45:00.000000000"]
[14.149994,9.607407,8.296295,1001.0,5.393997,77.699951,0.57919,6.609787,7.494789,49.354919,null,11.611603,"2020-01-02T19:00:00.000000000"]
[13.889999,9.644455,8.474075,1000.900391,5.442001,77.599976,0.293522,5.722702,6.171204,48.639648,null,10.190994,"2020-01-02T19:15:00.000000000"]
[14.490005,10.1185,8.800003,1000.700195,5.473,77.599976,0.294045,5.442902,5.892197,49.050171,null,11.346603,"2020-01-02T19:30:00.000000000"]
[14.880005,10.385193,9.125931,1000.599609,5.499001,77.800049,0.280469,5.810669,6.239227,47.781006,null,11.122406,"2020-01-02T19:45:00.000000000"]
[15.360001,10.592606,9.392593,1000.700195,5.586998,77.5,0.411358,5.577522,6.20607,47.744995,null,11.592606,"2020-01-02T20:00:00.000000000"]
[15.479996,10.896301,9.659256,1000.599609,5.683998,76.900024,0.35809,5.322479,5.869637,47.688171,null,12.327499,"2020-01-02T20:15:00.000000000"]
[15.570007,11.044403,9.807404,1000.5,5.708,76.599976,0.355021,5.275482,5.817947,47.584229,null,9.761093,"2020-01-02T20:30:00.000000000"]
[16.100006,11.392593,10.133301,1000.5,5.719002,76.400024,0.446108,6.034668,6.716324,47.063049,null,10.788498,"2020-01-02T20:45:00.000000000"]
[16.140015,11.155594,9.925919,1000.400391,5.772003,76.0,0.334055,5.941864,6.452301,47.106567,null,10.187805,"2020-01-02T21:00:00.000000000"]
[16.079987,11.133301,9.859253,1000.200195,5.753998,76.0,0.061977,5.123772,5.218468,47.709412,null,9.403839,"2020-01-02T21:15:00.000000000"]
[14.779999,10.399994,9.325928,1000.099609,5.768997,75.800049,0.596696,4.095589,5.007339,49.145996,null,9.555923,"2020-01-02T21:30:00.000000000"]
[13.380005,9.444443,8.466675,1000.0,5.822998,75.599976,0.386007,4.337463,4.927277,50.28302,null,7.360191,"2020-01-02T21:45:00.000000000"]
[12.740005,8.903717,7.955559,1000.099609,5.903999,75.300049,0.292354,4.50116,4.947884,51.370605,null,8.36911,"2020-01-02T22:00:00.000000000"]
[12.100006,8.399994,7.55555,999.959961,5.988998,74.900024,0.449667,3.810188,4.497284,52.15094,null,7.600723,"2020-01-02T22:15:00.000000000"]
[11.729996,8.200012,7.316299,999.919922,6.017998,74.599976,0.482572,3.478722,4.216087,53.304138,null,7.390778,"2020-01-02T22:30:00.000000000"]
[10.919998,7.674072,6.871109,999.709961,6.056999,74.400024,0.453443,3.65316,4.346024,54.245422,null,6.942322,"2020-01-02T22:45:00.000000000"]
[11.529999,7.814819,6.90741,999.620117,6.040001,74.5,0.343934,3.798931,4.324463,54.453613,null,6.738869,"2020-01-02T23:00:00.000000000"]
[12.259995,8.266678,7.174072,999.389648,6.054001,73.900024,0.467338,4.320999,5.035088,54.620056,null,6.117111,"2020-01-02T23:15:00.000000000"]
[14.830002,9.422226,8.296295,999.099609,5.999001,73.0,0.238801,3.36956,3.734451,55.519409,null,8.154694,"2020-01-02T23:30:00.000000000"]
[16.589996,10.503708,9.148148,998.929688,5.844002,73.400024,0.216404,4.859528,5.190193,54.369141,null,8.044586,"2020-01-02T23:45:00.000000000"]
[17.209991,11.444397,10.059296,998.849609,5.738998,73.5,0.189248,4.76075,5.049919,52.865417,null,12.609894,"2020-01-03T00:00:00.000000000"]
[17.850006,11.992599,10.570404,998.669922,5.782997,73.099976,0.469802,4.600601,5.318459,51.888611,null,12.707199,"2020-01-03T00:15:00.000000000"]
[18.940002,11.814804,10.385193,998.459961,5.841003,72.800049,0.618272,4.135612,5.08033,51.687439,null,13.450394,"2020-01-03T00:30:00.000000000"]
[20.339996,11.844406,10.266693,998.55957,5.911003,72.599976,0.169123,3.899029,4.157448,51.607727,null,16.044098,"2020-01-03T00:45:00.000000000"]
[17.980011,11.570404,10.177795,998.69043,5.971001,72.5,0.298171,3.923691,4.379303,51.707458,null,16.819,"2020-01-03T01:00:00.000000000"]
[16.779999,11.244507,10.037003,998.459961,6.057999,72.300049,0.283942,3.177029,3.610889,51.812622,null,14.037003,"2020-01-03T01:15:00.000000000"]
[17.040009,11.540695,10.096298,998.509766,6.111,72.5,0.649079,3.883591,4.875381,51.648315,null,12.995499,"2020-01-03T01:30:00.000000000"]
[16.309998,11.155594,9.911118,998.129883,6.170998,72.599976,0.165095,3.93211,4.18438,51.785583,null,11.098495,"2020-01-03T01:45:00.000000000"]
[15.410004,10.600006,9.35556,998.299805,6.237,72.400024,0.207364,2.967999,3.284851,52.529846,null,12.087601,"2020-01-03T02:00:00.000000000"]
[14.889999,9.970383,8.740738,998.150391,6.278999,72.300049,0.304533,2.875488,3.34082,53.444092,null,11.751999,"2020-01-03T02:15:00.000000000"]
[13.190002,9.192596,8.103714,998.030273,6.300003,72.099976,0.312093,2.705921,3.1828,54.41803,null,10.434204,"2020-01-03T02:30:00.000000000"]
[12.770004,8.651855,7.562973,997.75,6.334,72.0,0.096714,2.971149,3.118931,55.486206,null,7.861862,"2020-01-03T02:45:00.000000000"]
[12.5,8.281494,7.134071,997.339844,6.323997,72.0,0.041775,3.27084,3.334671,55.657104,null,6.734558,"2020-01-03T03:00:00.000000000"]
[12.320007,7.962959,6.744438,997.020508,6.326004,72.300049,0.307419,2.652618,3.12236,55.952148,null,7.722527,"2020-01-03T03:15:00.000000000"]
[11.649994,7.44445,6.377777,996.629883,6.324997,72.800049,0.316403,2.43475,2.918209,56.092285,null,7.147491,"2020-01-03T03:30:00.000000000"]
[11.270004,7.05407,5.974808,996.469727,6.344002,72.800049,0.223864,3.441639,3.783699,56.450928,null,6.84269,"2020-01-03T03:45:00.000000000"]
[9.419006,6.362228,5.514809,996.370117,6.382004,72.900024,0.274954,2.540901,2.961029,56.57489,null,8.805099,"2020-01-03T04:00:00.000000000"]
[11.089996,6.154823,5.162224,996.339844,6.408997,73.099976,0.338233,2.552212,3.069031,56.618225,null,10.261505,"2020-01-03T04:15:00.000000000"]
[8.617004,5.6763,4.827408,995.879883,6.399002,73.300049,0.201722,2.460392,2.76862,55.744934,null,7.275711,"2020-01-03T04:30:00.000000000"]
[8.104996,5.214081,4.344437,995.709961,6.354004,73.5,0.375891,2.798889,3.373249,54.952942,null,4.406952,"2020-01-03T04:45:00.000000000"]
[6.178001,4.120743,3.505932,995.639648,6.375999,72.900024,0.519539,2.442551,3.236408,54.692749,null,4.656578,"2020-01-03T05:00:00.000000000"]
[5.668999,3.164452,2.66518,995.360352,6.343002,72.599976,0.232315,2.627048,2.982029,54.296509,null,2.752739,"2020-01-03T05:15:00.000000000"]
[4.201004,2.39407,1.944441,995.05957,6.297997,72.199951,0.228207,3.008419,3.357121,53.129822,null,1.877001,"2020-01-03T05:30:00.000000000"]
[3.625,1.886669,1.447411,994.639648,6.252998,71.599976,0.109379,2.310211,2.477341,52.391907,null,-0.575947,"2020-01-03T05:45:00.000000000"]
[3.641998,1.76815,1.3363,994.179688,6.177002,71.699951,0.421261,3.450352,4.09404,51.492737,null,0.814935,"2020-01-03T06:00:00.000000000"]
[6.532997,1.7763,1.16222,993.959961,6.098,71.199951,0.352967,3.428379,3.967709,51.008057,null,0.564726,"2020-01-03T06:15:00.000000000"]
[3.311001,1.48074,1.01333,993.589844,6.014999,71.099976,0.206982,2.736912,3.053181,50.425903,null,5.18924,"2020-01-03T06:30:00.000000000"]
[3.393002,1.32963,0.9,993.480469,5.938004,71.400024,0.324994,2.662479,3.159069,50.137024,null,3.126251,"2020-01-03T06:45:00.000000000"]
[2.542999,1.15407,0.833333,993.320312,5.831001,72.199951,0.241413,3.048222,3.417099,49.123352,null,3.177319,"2020-01-03T07:00:00.000000000"]
[4.088997,1.23778,0.714074,992.990234,5.753998,72.699951,0.156328,4.006531,4.245399,47.323486,null,2.864559,"2020-01-03T07:15:00.000000000"]
[4.338997,1.33852,0.695333,992.719727,5.753998,72.900024,0.209163,4.618401,4.938004,46.020264,null,5.066193,"2020-01-03T07:30:00.000000000"]
[4.255997,1.104441,0.628666,992.419922,5.733002,73.300049,0.021411,5.087021,5.119743,45.646362,null,4.2631,"2020-01-03T07:45:00.000000000"]
[2.280998,1.26741,0.648371,991.55957,5.653,74.099976,0.232429,4.811501,5.166649,45.663635,null,3.196918,"2020-01-03T08:00:00.000000000"]
[1.775,1.05555,0.667185,991.240234,5.537003,74.800049,0.386211,4.72879,5.318924,45.264343,null,5.627869,"2020-01-03T08:15:00.000000000"]
[1.868999,1.10593,0.696815,991.209961,5.451004,75.199951,0.371639,5.015739,5.583603,44.599609,null,4.431732,"2020-01-03T08:30:00.000000000"]
[1.982,1.16444,0.703704,991.209961,5.470001,75.199951,0.686777,4.529587,5.578987,45.081726,null,7.56292,"2020-01-03T08:45:00.000000000"]
[1.912001,1.122221,0.668148,990.759766,5.489998,75.0,0.269473,4.943481,5.355232,44.827148,null,4.75074,"2020-01-03T09:00:00.000000000"]
[1.805,1.057039,0.65237,990.580078,5.432999,75.0,0.36089,6.845192,7.396629,43.686584,null,7.473701,"2020-01-03T09:15:00.000000000"]
[1.811001,1.06741,0.680963,990.610352,5.247002,75.699951,0.714232,7.828506,8.919861,41.874207,null,5.720093,"2020-01-03T09:30:00.000000000"]
[1.871,1.111851,0.698298,990.629883,5.153,76.400024,1.58955,6.947243,9.376068,41.052795,null,6.706673,"2020-01-03T09:45:00.000000000"]
[1.816999,1.10148,0.742963,990.610352,5.240997,76.5,0.255091,5.834259,6.224037,41.36908,null,5.378021,"2020-01-03T10:00:00.000000000"]
[1.996,1.211109,0.825185,990.459961,5.384003,76.400024,0.519021,6.515991,7.309052,41.607239,null,5.940498,"2020-01-03T10:15:00.000000000"]
[1.938999,1.205191,0.876297,990.450195,5.577003,76.199951,0.654043,6.451447,7.450829,41.562988,null,5.630814,"2020-01-03T10:30:00.000000000"]
[2.148998,1.32518,0.957777,990.25,5.761002,75.900024,0.463281,6.283379,6.991272,41.26001,null,5.600098,"2020-01-03T10:45:00.000000000"]
[2.213001,1.34593,0.960741,990.259766,5.854004,75.900024,0.418209,6.668152,7.307167,41.260986,null,4.262817,"2020-01-03T11:00:00.000000000"]
[2.095001,1.297041,0.971852,990.099609,5.893997,76.0,0.425352,6.604454,7.254387,40.333984,null,4.876091,"2020-01-03T11:15:00.000000000"]
[2.138,1.296301,0.941481,989.959961,5.931999,76.099976,0.362606,5.998253,6.552307,40.033752,null,3.375011,"2020-01-03T11:30:00.000000000"]
[2.053001,1.25037,0.893333,989.870117,6.138,75.599976,0.234436,5.930428,6.288651,39.941528,null,5.78112,"2020-01-03T11:45:00.000000000"]
[1.849001,1.15185,0.862222,989.709961,6.223999,75.400024,0.651864,6.855927,7.851982,39.337097,null,3.479,"2020-01-03T12:00:00.000000000"]
[2.077,1.215561,0.805185,989.410156,6.366997,75.099976,0.840722,7.097977,8.382599,39.060181,null,3.877499,"2020-01-03T12:15:00.000000000"]
[2.009998,1.16593,0.739259,989.0,6.579002,74.699951,0.881961,6.558151,7.905792,38.988708,null,3.989311,"2020-01-03T12:30:00.000000000"]
[1.889,1.09185,0.683481,988.740234,6.794998,74.400024,0.344476,6.202271,6.72863,39.984375,null,5.498833,"2020-01-03T12:45:00.000000000"]
[1.855,1.050369,0.635037,988.589844,6.906998,74.400024,0.374469,6.553879,7.126068,39.999451,null,5.583054,"2020-01-03T13:00:00.000000000"]
[1.644001,0.968148,0.603926,988.429688,7.010002,74.5,0.456549,6.126511,6.82412,40.1521,null,7.73539,"2020-01-03T13:15:00.000000000"]
[1.976999,1.104441,0.616296,988.120117,7.080002,74.699951,0.545846,7.997261,8.831314,39.169312,null,7.730118,"2020-01-03T13:30:00.000000000"]
[1.632999,0.951852,0.586148,988.020508,7.25,74.5,0.510475,7.41082,8.190826,39.267761,null,8.591965,"2020-01-03T13:45:00.000000000"]
[1.681,0.951852,0.556518,988.129883,7.400002,74.300049,0.769872,9.005936,10.182297,38.569702,null,9.172928,"2020-01-03T14:00:00.000000000"]
[2.181,1.16815,0.562445,988.120117,7.540001,74.199951,0.680072,10.666199,11.705307,37.296387,null,8.924683,"2020-01-03T14:15:00.000000000"]
[1.836,1.024441,0.543185,987.959961,7.660004,74.099976,0.486571,10.066696,10.810196,37.842896,null,10.330704,"2020-01-03T14:30:00.000000000"]
[1.704,0.940001,0.475037,988.05957,7.739998,74.599976,0.591401,9.451843,10.355499,38.361023,null,10.195801,"2020-01-03T14:45:00.000000000"]
[1.547001,0.89926,0.543185,987.919922,7.709999,75.900024,0.782717,8.050934,9.246918,39.640564,null,7.394623,"2020-01-03T15:00:00.000000000"]
[1.207001,0.719482,0.470148,987.730469,7.900002,74.599976,0.429371,7.240143,7.896217,41.138672,null,3.252171,"2020-01-03T15:15:00.000000000"]
[1.164,0.630148,0.39163,988.040039,8.139999,73.400024,0.542795,5.458412,6.287804,46.661316,null,3.030922,"2020-01-03T15:30:00.000000000"]
[1.111,0.701704,0.465185,988.070312,7.889999,74.900024,0.487608,4.626282,5.371353,50.809387,null,6.308113,"2020-01-03T15:45:00.000000000"]
[1.556999,0.981483,0.617259,988.349609,7.769997,74.5,0.67699,4.617393,5.651833,53.475647,null,4.35865,"2020-01-03T16:00:00.000000000"]
[1.316999,0.87037,0.627629,988.429688,7.459999,76.900024,0.41931,4.980568,5.621277,54.271667,null,5.777161,"2020-01-03T16:15:00.000000000"]
[1.26,0.854814,0.643482,988.480469,7.379997,77.5,0.390681,5.155746,5.752708,54.525757,null,2.868752,"2020-01-03T16:30:00.000000000"]
[1.372999,0.945926,0.706149,988.740234,7.18,77.400024,0.387338,5.391418,5.983269,55.306519,null,2.10733,"2020-01-03T16:45:00.000000000"]
[1.603001,1.08889,0.815555,988.990234,7.150002,74.800049,0.283045,4.985588,5.418083,57.707764,null,-0.369593,"2020-01-03T17:00:00.000000000"]
[2.333,1.25556,0.854074,989.179688,7.040001,69.030029,0.446447,4.695992,5.378159,63.166382,null,-0.504285,"2020-01-03T17:15:00.000000000"]
[4.639,1.282221,0.762222,989.599609,7.029999,55.650024,0.463774,3.34697,4.055618,71.275391,null,-0.983416,"2020-01-03T17:30:00.000000000"]
[6.442001,1.377041,0.701704,989.94043,6.880997,50.929993,0.2636,3.465271,3.86805,75.745972,null,3.850578,"2020-01-03T17:45:00.000000000"]
[3.991001,1.467409,0.741481,990.259766,6.690002,53.669983,0.522784,3.587791,4.386597,76.28772,null,11.815002,"2020-01-03T18:00:00.000000000"]
[3.355,1.26222,0.748889,990.459961,6.397003,56.210022,0.194283,3.465469,3.762329,75.890503,null,10.483597,"2020-01-03T18:15:00.000000000"]
[2.918999,1.17704,0.733333,991.080078,6.18,56.030029,0.564237,3.918758,4.780907,76.147095,null,7.764999,"2020-01-03T18:30:00.000000000"]
[2.987,1.302959,0.835556,991.05957,5.966003,53.76001,0.36678,3.435551,3.995991,76.411621,null,2.920879,"2020-01-03T18:45:00.000000000"]
[3.423,1.389629,0.814075,991.110352,5.828003,49.679993,0.388858,3.427071,4.02124,78.149414,null,-0.296103,"2020-01-03T19:00:00.000000000"]
[3.789001,1.286671,0.825926,991.320312,5.701004,47.710022,0.382671,4.1464,4.731117,79.160278,null,3.19788,"2020-01-03T19:15:00.000000000"]
[3.456001,1.41111,0.931851,991.679688,5.576004,45.070007,0.274528,4.278664,4.698143,79.607544,null,1.24507,"2020-01-03T19:30:00.000000000"]
[4.051003,1.8363,1.282961,991.860352,5.346001,47.23999,0.477305,4.552513,5.28183,78.893066,null,8.490036,"2020-01-03T19:45:00.000000000"]
[4.046997,1.66148,1.09556,991.580078,5.116997,48.289978,0.185204,4.291451,4.57444,78.910645,null,5.229248,"2020-01-03T20:00:00.000000000"]
[4.874001,1.804451,1.17926,991.570312,4.953003,46.320007,0.338788,3.76749,4.285164,79.121338,null,0.621279,"2020-01-03T20:15:00.000000000"]
[6.963997,1.772591,1.0,991.5,4.689003,44.549988,0.177802,4.767738,5.039421,79.121826,null,2.397121,"2020-01-03T20:30:00.000000000"]
[5.729004,1.549629,0.859999,991.55957,4.522003,42.76001,0.272864,5.43174,5.848679,78.596313,null,3.520012,"2020-01-03T20:45:00.000000000"]
[8.542007,2.132591,1.212589,991.540039,4.305,42.27002,0.266416,7.103249,7.51033,77.088501,null,5.006119,"2020-01-03T21:00:00.000000000"]
[15.300003,2.582222,1.00667,991.620117,4.042999,42.960022,0.113834,9.592834,9.766785,74.301147,null,12.778107,"2020-01-03T21:15:00.000000000"]
[14.029999,2.713329,1.06148,991.509766,3.736,46.690002,0.258589,7.950142,8.345261,71.597046,null,22.08429,"2020-01-03T21:30:00.000000000"]
[9.268997,2.328892,1.211109,991.540039,3.448002,52.900024,0.098993,7.590042,7.741302,70.431641,null,21.685089,"2020-01-03T21:45:00.000000000"]
[6.453003,2.237782,1.15926,991.490234,3.323002,59.76001,0.215314,6.651833,6.980827,70.381348,null,19.78299,"2020-01-03T22:00:00.000000000"]
[5.186996,2.199261,1.278521,990.740234,3.363998,63.280029,0.218651,4.358597,4.692703,72.305298,null,10.571899,"2020-01-03T22:15:00.000000000"]
[5.521004,2.203701,1.24296,990.75,3.334999,64.880005,0.52977,3.005711,3.815201,73.533081,null,9.445374,"2020-01-03T22:30:00.000000000"]
[5.102997,2.330372,1.302959,990.360352,3.217999,66.300049,0.212189,2.825241,3.149471,74.107666,null,7.436111,"2020-01-03T22:45:00.000000000"]
[5.428001,2.513329,1.381479,990.419922,3.165001,67.22998,0.122121,2.81274,2.99934,73.599243,null,7.762573,"2020-01-03T23:00:00.000000000"]
[5.480003,2.58889,1.49704,990.400391,3.43,65.699951,0.437021,2.548489,3.216259,74.454834,null,6.252548,"2020-01-03T23:15:00.000000000"]
[6.343002,2.90667,1.6563,989.879883,3.751999,63.460022,0.416555,3.666599,4.303101,74.860962,null,6.855667,"2020-01-03T23:30:00.000000000"]
[6.458,2.726669,1.5163,989.820312,3.609001,64.76001,0.452918,2.616901,3.30896,75.435181,null,10.4841,"2020-01-03T23:45:00.000000000"]
[6.646004,2.8437,1.617041,989.469727,3.463001,66.469971,0.178775,3.174881,3.448051,74.230469,null,10.851501,"2020-01-04T00:00:00.000000000"]
[6.786003,2.8237,1.631849,989.549805,3.344002,67.959961,0.213656,2.816872,3.143341,73.759155,null,11.848694,"2020-01-04T00:15:00.000000000"]
[5.584,2.75185,1.634821,989.259766,3.303001,68.829956,0.279304,2.11377,2.54055,74.030029,null,10.4991,"2020-01-04T00:30:00.000000000"]
[5.268997,2.92445,1.706671,989.070312,3.167999,69.940063,0.224219,3.004242,3.346851,73.307251,null,7.566528,"2020-01-04T00:45:00.000000000"]
[5.641998,3.134079,1.795561,989.080078,3.103001,70.699951,0.207901,3.97205,4.289719,71.969482,null,7.805931,"2020-01-04T01:00:00.000000000"]
[6.337997,3.0037,1.68741,988.679688,3.188,70.599976,0.20814,3.746101,4.06414,71.241089,null,6.456451,"2020-01-04T01:15:00.000000000"]
[5.953003,2.92667,1.66148,988.530273,3.403,69.280029,0.181753,3.439419,3.71714,72.630249,null,4.556557,"2020-01-04T01:30:00.000000000"]
[5.196999,2.66148,1.459261,988.400391,3.592999,67.280029,0.205579,2.352261,2.666389,75.240479,null,5.347099,"2020-01-04T01:45:00.000000000"]
[4.919998,2.454071,1.382959,988.209961,3.626999,66.469971,0.298629,1.508261,1.964571,76.246338,null,3.66568,"2020-01-04T02:00:00.000000000"]
[5.086998,2.757042,1.68667,987.889648,3.636002,66.190063,0.343126,1.489481,2.013779,76.696777,null,4.13282,"2020-01-04T02:15:00.000000000"]
[4.818001,2.64444,1.48,987.839844,3.515999,67.640015,0.183808,2.325512,2.606369,76.283447,null,8.007919,"2020-01-04T02:30:00.000000000"]
[4.794998,2.57111,1.466671,987.360352,3.370998,69.51001,0.193132,2.851349,3.146461,74.988525,null,5.817009,"2020-01-04T02:45:00.000000000"]
[4.513,2.372589,1.34296,987.290039,3.421001,69.98999,0.569891,1.82583,2.696621,75.140503,null,5.13678,"2020-01-04T03:00:00.000000000"]
[5.045998,2.59259,1.478519,986.849609,3.369999,70.599976,0.214646,1.90226,2.23024,75.197754,null,6.340981,"2020-01-04T03:15:00.000000000"]
[4.497002,2.57407,1.472589,986.610352,3.403999,70.300049,0.104098,1.519979,1.679041,75.96167,null,5.179474,"2020-01-04T03:30:00.000000000"]
[4.169998,2.528149,1.52,986.759766,3.363998,70.300049,0.322401,1.66774,2.16037,76.291992,null,3.734299,"2020-01-04T03:45:00.000000000"]
[4.218002,2.674809,1.717779,986.259766,3.314999,70.300049,0.151653,1.16481,1.39654,76.668823,null,4.921829,"2020-01-04T04:00:00.000000000"]
[4.144997,2.317039,1.360741,986.290039,3.376999,69.26001,0.295494,1.52751,1.979031,77.574097,null,1.939171,"2020-01-04T04:15:00.000000000"]
[3.799,2.326672,1.283701,986.020508,3.453999,69.140015,0.236631,1.286541,1.648109,77.265991,null,3.02594,"2020-01-04T04:30:00.000000000"]
[3.856998,2.170372,1.214809,985.790039,3.402,68.51001,0.445231,1.700411,2.380718,76.501221,null,1.572929,"2020-01-04T04:45:00.000000000"]
[2.943001,1.712589,1.040741,985.69043,3.484001,64.969971,0.309264,0.796135,1.26869,77.465454,null,-2.035912,"2020-01-04T05:00:00.000000000"]
[7.871002,1.5963,0.858519,985.75,3.594002,60.030029,0.32843,0.865529,1.367371,79.573975,null,1.07309,"2020-01-04T05:15:00.000000000"]
[1.799999,0.871852,0.585704,985.900391,3.632,52.419983,0.315083,0.921524,1.402969,82.28125,null,12.038406,"2020-01-04T05:30:00.000000000"]
[1.534,0.774074,0.499259,985.620117,3.630001,51.159973,0.377355,0.782031,1.358629,83.672119,null,-0.881309,"2020-01-04T05:45:00.000000000"]
[1.131001,0.757037,0.489407,985.520508,3.427002,52.820007,0.369634,1.26148,1.826281,83.096802,null,-0.757117,"2020-01-04T06:00:00.000000000"]
[1.18,0.698741,0.443926,985.660156,3.164001,51.01001,0.299495,0.959002,1.41663,83.52356,null,-1.179529,"2020-01-04T06:15:00.000000000"]
[0.946,0.572371,0.359482,985.620117,2.967999,49.280029,0.125719,1.128679,1.32078,84.293335,null,0.270484,"2020-01-04T06:30:00.000000000"]
[0.822001,0.504222,0.338741,985.700195,2.777,49.530029,0.417467,0.94364,1.58153,84.86145,null,0.567088,"2020-01-04T06:45:00.000000000"]
[0.88,0.539778,0.328889,985.770508,2.664001,50.440002,0.142156,1.44068,1.65789,84.767456,null,3.35268,"2020-01-04T07:00:00.000000000"]
[0.886,0.446445,0.301704,985.709961,2.581001,51.130005,0.045183,1.369101,1.438141,84.36499,null,-0.128343,"2020-01-04T07:15:00.000000000"]
[1.093,0.482,0.302222,985.799805,2.514,51.119995,0.257782,1.12858,1.52247,84.079346,null,0.191321,"2020-01-04T07:30:00.000000000"]
[1.368999,0.59163,0.331333,985.990234,2.383999,51.72998,0.172693,1.01613,1.280001,83.845459,null,3.118019,"2020-01-04T07:45:00.000000000"]
[1.132999,0.564445,0.329852,986.150391,2.318001,51.289978,0.109594,0.762727,0.930187,83.852783,null,1.540991,"2020-01-04T08:00:00.000000000"]
[1.716,0.595037,0.327407,986.110352,2.365002,50.070007,0.225498,1.45583,1.80039,84.164307,null,-1.45783,"2020-01-04T08:15:00.000000000"]
[1.711,0.642963,0.339778,986.040039,2.317001,49.809998,0.462316,0.881071,1.58749,84.596436,null,0.393513,"2020-01-04T08:30:00.000000000"]
[1.563999,0.611333,0.329852,986.089844,2.27,49.820007,0.362797,0.953046,1.507401,85.106934,null,0.320394,"2020-01-04T08:45:00.000000000"]
[1.761,0.655778,0.343185,986.55957,2.199001,49.890015,0.26739,0.902988,1.31156,85.120361,null,2.620499,"2020-01-04T09:00:00.000000000"]
[1.843,0.683481,0.364963,986.620117,2.069,50.599976,0.45681,0.852534,1.550541,84.681396,null,0.486973,"2020-01-04T09:15:00.000000000"]
[2.112999,0.740222,0.36837,986.75,2.042,50.059998,0.256915,1.439489,1.83206,84.483643,null,1.72855,"2020-01-04T09:30:00.000000000"]
[1.500999,0.705703,0.375778,986.820312,1.985001,50.27002,0.224667,1.52076,1.86405,84.227783,null,3.51297,"2020-01-04T09:45:00.000000000"]
[1.868,0.788889,0.400518,987.150391,1.938,50.080017,0.229632,2.010731,2.36161,84.08252,null,4.311264,"2020-01-04T10:00:00.000000000"]
[1.635,0.764444,0.423186,987.389648,1.886999,50.02002,0.199879,1.8913,2.19672,83.762817,null,0.898078,"2020-01-04T10:15:00.000000000"]
[1.615999,0.781482,0.442,987.55957,1.825001,49.940002,0.255294,1.375731,1.76582,83.854614,null,3.15514,"2020-01-04T10:30:00.000000000"]
[1.719999,0.876297,0.478518,987.620117,1.791,49.590027,1.006041,3.18792,4.725151,82.903564,null,1.293131,"2020-01-04T10:45:00.000000000"]
[1.739,0.897038,0.512593,987.879883,1.754999,49.940002,1.284019,3.360619,5.322601,79.330322,null,3.698662,"2020-01-04T11:00:00.000000000"]
[2.230999,0.825926,0.434593,988.509766,1.781,49.159973,0.174374,1.421619,1.688061,81.979004,null,1.994961,"2020-01-04T11:15:00.000000000"]
[1.757999,0.811111,0.461259,988.620117,1.721001,49.619995,0.466614,1.547939,2.260929,82.113647,null,4.85553,"2020-01-04T11:30:00.000000000"]
[2.186001,0.89111,0.481481,989.020508,1.830999,49.429993,0.236587,2.021931,2.383442,81.358887,null,3.579971,"2020-01-04T11:45:00.000000000"]
[1.691,0.782222,0.451852,989.259766,2.163002,48.609985,0.176095,2.072861,2.34193,80.956055,null,2.61747,"2020-01-04T12:00:00.000000000"]
[2.189999,0.876297,0.471629,989.490234,2.374001,48.169983,0.252656,2.517159,2.903221,79.326294,null,3.123402,"2020-01-04T12:15:00.000000000"]
[1.771999,0.834074,0.457778,989.389648,2.425999,48.109985,0.562924,1.86949,2.729641,78.351196,null,1.8248,"2020-01-04T12:30:00.000000000"]
[2.036999,0.929629,0.458741,989.700195,2.563,48.030029,0.420554,2.56818,3.210789,77.659302,null,3.921329,"2020-01-04T12:45:00.000000000"]
[2.167,0.802222,0.463185,989.849609,2.639,47.720032,0.451389,3.004761,3.694481,76.710693,null,2.667042,"2020-01-04T13:00:00.000000000"]
[3.960999,1.032591,0.473111,989.770508,2.730999,47.630005,0.376692,2.59013,3.165722,76.508911,null,2.991661,"2020-01-04T13:15:00.000000000"]
[2.25,0.891852,0.460222,990.009766,2.828999,47.700012,0.474218,2.83823,3.56284,75.931519,null,2.386311,"2020-01-04T13:30:00.000000000"]
[2.413002,0.851111,0.420222,990.030273,2.937,47.77002,0.244946,2.761398,3.135681,75.518555,null,4.247467,"2020-01-04T13:45:00.000000000"]
[2.039001,0.808148,0.41037,990.05957,3.045002,47.960022,0.464745,2.355942,3.066071,75.228638,null,4.867668,"2020-01-04T14:00:00.000000000"]
[2.549,0.79926,0.395037,990.570312,3.102001,48.01001,0.46981,2.77721,3.495079,74.928955,null,3.446709,"2020-01-04T14:15:00.000000000"]
[2.59,0.897778,0.411333,990.959961,3.102001,48.320007,0.421043,3.044632,3.687981,74.24939,null,3.07975,"2020-01-04T14:30:00.000000000"]
[2.493999,0.862222,0.414297,990.830078,3.105,48.51001,0.264829,3.012611,3.417271,73.995483,null,5.040024,"2020-01-04T14:45:00.000000000"]
[2.865002,0.862964,0.417778,990.849609,2.963001,49.220032,0.221411,3.376129,3.714451,73.64978,null,3.255371,"2020-01-04T15:00:00.000000000"]
[3.160999,0.976297,0.442,991.259766,2.604,50.849976,0.649508,3.403111,4.395561,71.586548,null,5.351509,"2020-01-04T15:15:00.000000000"]
[3.243,0.971852,0.466148,991.469727,2.435001,52.159973,0.310258,4.780518,5.254593,71.394043,null,7.059692,"2020-01-04T15:30:00.000000000"]
[2.666,0.953334,0.455334,991.770508,2.422001,52.970032,0.589716,4.766891,5.667984,70.754761,null,6.298698,"2020-01-04T15:45:00.000000000"]
[3.106998,0.96963,0.504667,992.0,2.405998,53.340027,0.408432,3.621719,4.245804,70.927612,null,5.907051,"2020-01-04T16:00:00.000000000"]
[3.352001,1.07778,0.503185,992.349609,2.432999,53.97998,0.301326,4.737579,5.198013,69.888428,null,6.04171,"2020-01-04T16:15:00.000000000"]
[3.805,1.197041,0.590593,992.490234,2.449001,53.98999,0.616499,6.483589,7.425598,68.015747,null,5.958076,"2020-01-04T16:30:00.000000000"]
[4.863998,1.33481,0.656815,993.009766,2.435001,54.109985,0.413662,6.598549,7.230629,67.394287,null,7.594131,"2020-01-04T16:45:00.000000000"]
[4.581001,1.451851,0.705185,993.370117,2.502998,54.130005,0.508067,6.567482,7.343811,66.173828,null,8.123062,"2020-01-04T17:00:00.000000000"]
[5.695999,1.74296,0.778519,993.900391,2.591,53.330017,0.69935,7.288017,8.356628,65.545288,null,7.991684,"2020-01-04T17:15:00.000000000"]
[8.727997,2.00074,0.845926,994.25,2.728001,51.640015,0.488057,7.304184,8.049927,64.531128,null,9.148514,"2020-01-04T17:30:00.000000000"]
[12.449997,2.550369,0.930371,994.69043,2.915001,49.349976,0.234598,5.875603,6.23407,66.498535,null,11.141006,"2020-01-04T17:45:00.000000000"]
[12.460007,2.297779,0.922223,994.919922,2.882999,49.099976,0.491278,6.624153,7.374817,66.522949,null,13.904297,"2020-01-04T18:00:00.000000000"]
[10.75,2.361481,0.996296,995.429688,2.782001,49.049988,0.235302,5.448578,5.808121,66.97229,null,16.794189,"2020-01-04T18:15:00.000000000"]
[9.240997,2.214821,1.040001,995.770508,2.668999,49.470032,0.422542,4.945679,5.591324,67.456055,null,12.489395,"2020-01-04T18:30:00.000000000"]
[9.229004,2.223701,1.036301,996.169922,2.539001,49.909973,0.420911,4.802856,5.446007,66.652466,null,10.884903,"2020-01-04T18:45:00.000000000"]
[9.513,2.364449,1.215561,996.639648,2.410999,50.380005,0.926393,7.496338,8.911865,66.571533,null,12.174606,"2020-01-04T19:00:00.000000000"]
[7.434998,2.023701,1.08222,997.020508,2.311001,50.440002,0.333032,5.906731,6.415604,66.266235,null,10.473404,"2020-01-04T19:15:00.000000000"]
[8.274994,2.116299,1.01037,997.69043,2.23,50.75,0.536184,5.819794,6.639084,69.819824,null,11.204102,"2020-01-04T19:30:00.000000000"]
[7.915001,1.940741,0.958519,998.080078,2.194,50.030029,0.515526,7.000259,7.787979,64.564819,null,8.258804,"2020-01-04T19:45:00.000000000"]
[9.720001,2.110371,1.053329,998.570312,2.188,48.409973,0.468993,4.869598,5.58622,65.795044,null,8.558838,"2020-01-04T20:00:00.000000000"]
[9.886993,2.171848,1.131849,999.0,2.106998,47.01001,0.457328,3.53812,4.236923,66.485474,null,8.049728,"2020-01-04T20:15:00.000000000"]
[11.539993,2.650372,1.34593,999.520508,2.069,45.0,0.392491,3.570122,4.169853,68.124756,null,8.747757,"2020-01-04T20:30:00.000000000"]
[10.210007,2.708149,1.456301,999.839844,1.971001,44.059998,0.459384,3.214481,3.91642,68.403564,null,11.125305,"2020-01-04T20:45:00.000000000"]
[8.007996,2.273331,1.32963,1000.299805,1.871,44.340027,0.274488,3.251259,3.670681,68.240601,null,11.879807,"2020-01-04T21:00:00.000000000"]
[7.750999,2.244442,1.33704,1000.799805,1.74,44.099976,0.334627,3.636471,4.147781,68.602783,null,10.434494,"2020-01-04T21:15:00.000000000"]
[8.766006,2.40593,1.40667,1001.200195,1.655001,43.799988,0.395856,3.022011,3.626881,68.885376,null,13.435303,"2020-01-04T21:30:00.000000000"]
[7.579002,2.58889,1.538521,1001.799805,1.555,43.840027,0.562939,2.96389,3.824059,68.619629,null,10.555801,"2020-01-04T21:45:00.000000000"]
[7.362999,2.6763,1.613331,1002.200195,1.488001,44.039978,0.452685,3.801498,4.493202,68.203003,null,8.838791,"2020-01-04T22:00:00.000000000"]
[6.475998,2.59407,1.6763,1002.799805,1.384001,44.52002,0.462953,3.33646,4.043854,67.331055,null,7.468918,"2020-01-04T22:15:00.000000000"]
[6.314003,2.566669,1.625931,1003.200195,1.285,44.700012,0.199302,3.21241,3.516941,66.749878,null,7.446877,"2020-01-04T22:30:00.000000000"]
[6.190002,2.728149,1.630369,1003.599609,1.212999,45.179993,0.697152,3.99305,5.058304,65.754028,null,6.773048,"2020-01-04T22:45:00.000000000"]
[5.171997,2.25407,1.48815,1003.900391,1.138,46.099976,0.447604,3.408539,4.092484,65.546387,null,5.907532,"2020-01-04T23:00:00.000000000"]
[5.112,2.138519,1.308889,1004.299805,1.082001,47.22998,0.379574,3.56591,4.145897,65.55603,null,7.394722,"2020-01-04T23:15:00.000000000"]
[4.849998,1.93852,1.16667,1004.599609,1.003,48.169983,0.248972,2.432739,2.813171,65.238281,null,5.635094,"2020-01-04T23:30:00.000000000"]
[4.762001,1.701481,0.985925,1005.0,1.01,48.619995,0.719147,2.667999,3.766861,64.959351,null,4.197792,"2020-01-04T23:45:00.000000000"]
[4.775002,1.534071,0.888148,1005.299805,0.979,49.320007,0.414826,2.187321,2.821171,64.93103,null,4.703712,"2020-01-05T00:00:00.000000000"]
[3.771,1.620001,0.893333,1006.0,0.949,49.659973,0.559132,3.586979,4.44133,64.325928,null,5.213623,"2020-01-05T00:15:00.000000000"]
[3.771999,1.39185,0.81926,1006.200195,0.925,49.909973,0.350249,1.836121,2.3713,64.242065,null,3.509682,"2020-01-05T00:30:00.000000000"]
[4.695,1.604441,0.917038,1006.5,0.864,50.659973,0.294253,2.935181,3.3848,64.010864,null,3.48584,"2020-01-05T00:45:00.000000000"]
[3.745998,1.48222,0.834074,1007.0,0.821,50.940002,0.111607,2.69006,2.8606,63.688416,null,4.35257,"2020-01-05T01:00:00.000000000"]
[4.109001,1.48222,0.807408,1007.200195,0.774,51.869995,0.293369,3.460972,3.909241,63.186218,null,4.582771,"2020-01-05T01:15:00.000000000"]
[3.472,1.460001,0.852593,1007.599609,0.637,53.01001,0.428458,4.252998,4.907677,62.053772,null,4.437378,"2020-01-05T01:30:00.000000000"]
[3.144001,1.527411,0.882222,1007.900391,0.486,53.840027,0.20793,4.826958,5.144684,60.724915,null,3.57473,"2020-01-05T01:45:00.000000000"]
[3.827999,1.59778,0.938519,1008.200195,0.332,54.659973,0.31587,4.522034,5.004677,59.591125,null,2.480381,"2020-01-05T02:00:00.000000000"]
[2.854,1.301479,0.748148,1008.700195,0.279,55.119995,0.161481,4.306412,4.553154,60.234619,null,3.747929,"2020-01-05T02:15:00.000000000"]
[2.974998,1.32222,0.73237,1009.299805,0.247,55.72998,0.363741,4.34655,4.902351,60.372192,null,4.64566,"2020-01-05T02:30:00.000000000"]
[3.431,1.434071,0.785185,1009.5,0.146,56.530029,0.357435,3.635658,4.181824,59.922241,null,3.4417,"2020-01-05T02:45:00.000000000"]
[3.167999,1.443701,0.797037,1009.799805,0.081,57.0,0.28129,5.086678,5.516487,59.703125,null,2.488529,"2020-01-05T03:00:00.000000000"]
[3.299999,1.462219,0.806667,1010.099609,0.101,56.859985,0.251282,3.556389,3.94035,60.313049,null,2.572208,"2020-01-05T03:15:00.000000000"]
[3.209,1.44593,0.787407,1010.400391,0.123,56.940002,0.294506,3.113079,3.56308,60.893921,null,1.772181,"2020-01-05T03:30:00.000000000"]
[2.681999,1.386669,0.817038,1010.599609,0.066,57.640015,0.330419,3.799549,4.304428,60.129333,null,3.198261,"2020-01-05T03:45:00.000000000"]
[2.650002,1.397039,0.806667,1011.200195,0.052,58.070007,0.366343,3.235291,3.795059,60.072998,null,3.721748,"2020-01-05T04:00:00.000000000"]
[2.347,1.35037,0.793333,1011.799805,0.117,58.0,0.124537,2.438992,2.62928,60.947144,null,3.913158,"2020-01-05T04:15:00.000000000"]
[2.659,1.465931,0.862222,1011.900391,0.117,58.340027,0.227873,3.0252,3.37339,61.342041,null,1.382681,"2020-01-05T04:30:00.000000000"]
[3.092999,1.538521,0.90074,1012.200195,0.087,58.970032,0.345923,3.959572,4.488144,60.443359,null,2.059189,"2020-01-05T04:45:00.000000000"]
[2.521,1.41852,0.861482,1012.400391,0.05,59.390015,0.253195,3.886959,4.273842,59.676392,null,2.388401,"2020-01-05T05:00:00.000000000"]
[2.526001,1.528891,0.965927,1012.700195,-0.03,60.02002,0.06295,3.609562,3.70575,59.955078,null,2.023441,"2020-01-05T05:15:00.000000000"]
[2.973999,1.57852,0.948149,1012.799805,-0.033,60.169983,0.311968,3.680149,4.156837,60.224915,null,2.101551,"2020-01-05T05:30:00.000000000"]
[3.171001,1.56074,0.914815,1013.099609,-0.001,59.700012,0.254281,2.844849,3.233391,60.96637,null,1.701099,"2020-01-05T05:45:00.000000000"]
[2.973,1.58148,0.902963,1013.5,-0.009,59.22998,0.293471,1.459591,1.90801,63.051636,null,0.507692,"2020-01-05T06:00:00.000000000"]
[3.333,1.620001,0.885185,1013.700195,-0.102,59.820007,-6.2e-05,1.728331,1.728241,63.53125,null,4.083633,"2020-01-05T06:15:00.000000000"]
[2.783001,1.56815,0.897038,1013.900391,-0.159,60.27002,0.383649,2.00436,2.59058,63.160645,null,2.566669,"2020-01-05T06:30:00.000000000"]
[2.722,1.58222,0.877037,1014.099609,-0.383,61.549988,0.235806,2.946812,3.307121,61.4151,null,2.901119,"2020-01-05T06:45:00.000000000"]
[2.920002,1.628151,0.902963,1014.400391,-0.629,62.710022,0.339899,3.436729,3.9561,60.116333,null,3.501518,"2020-01-05T07:00:00.000000000"]
[2.624001,1.449631,0.894815,1014.599609,-0.72,63.169983,0.078878,2.319439,2.439972,60.659546,null,1.15074,"2020-01-05T07:15:00.000000000"]
[2.970001,1.58,0.91037,1014.799805,-0.761,63.710022,0.094713,2.016418,2.16114,61.789307,null,2.162632,"2020-01-05T07:30:00.000000000"]
[2.547001,1.532591,0.929629,1015.0,-0.749,63.75,0.23562,1.930679,2.29071,61.877686,null,1.807779,"2020-01-05T07:45:00.000000000"]
[2.831001,1.55481,0.931851,1015.299805,-0.85,64.609985,0.321363,1.850349,2.341389,62.616272,null,3.83802,"2020-01-05T08:00:00.000000000"]
[2.771999,1.57852,0.947407,1015.5,-0.97,65.650024,0.052144,2.711979,2.79166,61.057434,null,1.49502,"2020-01-05T08:15:00.000000000"]
[2.873001,1.646669,0.991852,1015.599609,-1.018,65.630005,0.344543,3.348492,3.87495,60.291016,null,2.091492,"2020-01-05T08:30:00.000000000"]
[2.730999,1.66667,1.021481,1015.900391,-1.105,65.800049,0.157232,3.706429,3.946682,59.917542,null,1.61064,"2020-01-05T08:45:00.000000000"]
[2.657001,1.66889,1.022961,1016.299805,-1.149,66.25,0.301906,1.9709,2.432209,59.456909,null,5.006119,"2020-01-05T09:00:00.000000000"]
[2.688999,1.66148,1.022961,1016.599609,-1.075001,66.780029,0.291659,1.891171,2.33683,60.932983,null,4.133713,"2020-01-05T09:15:00.000000000"]
[3.011002,1.690371,1.034809,1016.900391,-1.055,67.920044,0.277507,2.772331,3.196362,60.645935,null,5.898247,"2020-01-05T09:30:00.000000000"]
[2.834999,1.64963,1.05555,1017.0,-1.098,69.119995,0.311631,3.488041,3.964211,59.955505,null,6.013924,"2020-01-05T09:45:00.000000000"]
[3.219002,1.84296,1.220739,1017.200195,-1.158001,69.930054,0.364814,3.80904,4.366478,58.84967,null,2.334209,"2020-01-05T10:00:00.000000000"]
[9.257996,5.992592,5.150368,1017.099609,-1.335001,71.400024,0.163799,6.39492,6.645203,56.6828,null,4.218849,"2020-01-05T10:15:00.000000000"]
[5.102997,3.26889,2.622219,1017.200195,-1.305,71.099976,0.417124,3.582432,4.219803,57.341736,null,5.926552,"2020-01-05T10:30:00.000000000"]
[2.737999,1.726669,1.16741,1017.200195,-1.145,70.900024,0.448844,1.97117,2.657001,59.418152,null,2.80769,"2020-01-05T10:45:00.000000000"]
[2.907001,1.708891,1.09259,1017.599609,-0.934,70.400024,0.202493,3.235222,3.544632,60.309204,null,4.158432,"2020-01-05T11:00:00.000000000"]
[3.358002,1.726669,1.121481,1017.799805,-0.715,71.0,0.319862,4.33783,4.826584,58.870178,null,6.142738,"2020-01-05T11:15:00.000000000"]
[3.084999,1.889629,1.205191,1017.799805,-0.472,71.400024,0.163795,3.583172,3.83345,58.697449,null,4.801003,"2020-01-05T11:30:00.000000000"]
[3.777,2.065189,1.377781,1017.799805,-0.483,72.300049,1.92794,7.23941,10.185303,55.209167,null,2.802132,"2020-01-05T11:45:00.000000000"]
[5.038002,2.773331,1.874809,1017.900391,-0.266,71.300049,38.893494,25.897003,85.326294,null,null,3.80566,"2020-01-05T12:00:00.000000000"]
[3.831001,1.99778,1.221479,1017.799805,-0.466,71.300049,1.122231,5.808289,7.523064,52.504211,null,2.76046,"2020-01-05T12:15:00.000000000"]
[4.324997,2.198521,1.452591,1017.700195,-0.399,70.599976,0.356167,4.773468,5.317688,55.970764,null,1.620581,"2020-01-05T12:30:00.000000000"]
[5.474998,2.217041,1.31333,1017.700195,-0.315,69.219971,0.564676,7.459763,8.322586,54.199829,null,4.322227,"2020-01-05T12:45:00.000000000"]
[7.794998,2.618519,1.454069,1017.5,-0.486,69.099976,0.709696,12.375305,13.459702,50.824036,null,6.734047,"2020-01-05T13:00:00.000000000"]
[6.222,2.388149,1.372589,1017.599609,-0.66,68.48999,0.443277,8.524414,9.201752,50.696167,null,6.615822,"2020-01-05T13:15:00.000000000"]
[6.071999,2.203701,1.26296,1017.400391,-0.634,67.579956,0.779321,7.83403,9.024826,52.932434,null,4.407997,"2020-01-05T13:30:00.000000000"]
[7.514999,2.367409,1.25852,1017.200195,-0.305,65.900024,0.592823,8.459427,9.365265,52.951355,null,5.381363,"2020-01-05T13:45:00.000000000"]
[11.330002,2.99778,1.42667,1017.200195,-0.268,65.589966,0.650727,10.263107,11.257401,51.387268,null,9.358414,"2020-01-05T14:00:00.000000000"]
[14.070007,3.365181,1.51852,1016.900391,-0.275,65.27002,0.869141,14.449799,15.777802,45.889343,null,12.316895,"2020-01-05T14:15:00.000000000"]
[19.019989,3.922218,1.58593,1016.799805,-0.436,65.530029,1.31756,18.587311,20.600494,43.391174,null,18.065887,"2020-01-05T14:30:00.000000000"]
[13.320007,3.26963,1.44519,1016.799805,-0.548,65.199951,0.773433,14.927399,16.109192,44.0578,null,17.010986,"2020-01-05T14:45:00.000000000"]
[15.680008,3.577782,1.56518,1016.5,-0.612,65.869995,0.73705,13.293594,14.4198,45.303772,null,17.944305,"2020-01-05T15:00:00.000000000"]
[10.5,2.740002,1.42593,1016.400391,-0.668,66.300049,0.505153,9.912231,10.684097,47.589294,null,15.305099,"2020-01-05T15:15:00.000000000"]
[12.369995,2.991112,1.459261,1016.0,-0.697001,66.77002,0.644608,12.137695,13.122696,47.375732,null,14.5233,"2020-01-05T15:30:00.000000000"]
[12.300003,3.185188,1.615561,1015.799805,-0.577,66.359985,0.296744,12.874893,13.328308,46.272522,null,13.599197,"2020-01-05T15:45:00.000000000"]
[10.430008,2.779259,1.471849,1015.599609,-0.514,65.77002,0.298826,9.886993,10.343597,48.032898,null,12.714401,"2020-01-05T16:00:00.000000000"]
[9.281998,2.73333,1.541479,1015.5,-0.508,66.119995,0.254491,8.266174,8.655029,51.074585,null,13.778503,"2020-01-05T16:15:00.000000000"]
[11.430008,3.10667,1.645929,1015.5,-0.325,65.040039,0.264081,8.557022,8.960526,51.235718,null,14.611603,"2020-01-05T16:30:00.000000000"]
[12.009995,3.0037,1.65111,1015.400391,-0.145,63.780029,0.620703,9.295975,10.2444,51.19989,null,14.546204,"2020-01-05T16:45:00.000000000"]
[11.470001,2.90741,1.56222,1015.299805,0.002,62.590027,0.339739,9.725082,10.244202,51.835205,null,14.203598,"2020-01-05T17:00:00.000000000"]
[8.996994,2.528889,1.42741,1015.099609,0.144,61.369995,0.078695,6.331619,6.451874,54.855774,null,14.180603,"2020-01-05T17:15:00.000000000"]
[6.422997,2.198521,1.30518,1014.799805,0.453,59.27002,0.194874,4.892593,5.190361,57.996704,null,12.213806,"2020-01-05T17:30:00.000000000"]
[6.441002,2.237782,1.43704,1014.799805,0.587,59.280029,0.297588,5.111397,5.566109,60.513062,null,13.567307,"2020-01-05T17:45:00.000000000"]
[9.029999,2.508888,1.442961,1014.299805,0.667,60.22998,0.502919,6.70768,7.476143,58.942322,null,13.965897,"2020-01-05T18:00:00.000000000"]
[6.511002,2.259258,1.446671,1014.099609,0.951,60.52002,0.307529,5.09082,5.560722,60.102173,null,11.832901,"2020-01-05T18:15:00.000000000"]
[7.846001,2.465919,1.42148,1013.700195,1.145,61.280029,0.175049,6.025803,6.293282,60.187256,null,13.947601,"2020-01-05T18:30:00.000000000"]
[9.251007,2.672588,1.43111,1013.5,1.401001,61.539978,0.351298,7.616623,8.153397,58.822327,null,15.644196,"2020-01-05T18:45:00.000000000"]
[16.51001,5.599258,1.66148,1013.200195,1.572001,62.419983,0.180536,7.108871,7.384727,58.98114,null,18.561096,"2020-01-05T19:00:00.000000000"]
[34.440002,8.948151,1.7363,1012.799805,1.021999,74.0,0.266475,3.484631,3.8918,59.935974,null,28.871307,"2020-01-05T19:15:00.000000000"]
[5.596001,3.051849,1.288151,1012.400391,0.209,87.900024,0.345073,4.705948,5.233223,58.941711,null,26.887787,"2020-01-05T19:30:00.000000000"]
[3.070999,1.90444,1.27037,1011.799805,0.098,92.5,0.131063,4.057777,4.258041,57.483154,null,12.237701,"2020-01-05T19:45:00.000000000"]
[2.105999,1.460001,1.225929,1011.299805,0.149,94.599976,0.086559,3.359341,3.4916,58.318542,null,8.734924,"2020-01-05T20:00:00.000000000"]
[1.649,1.18593,1.07259,1010.700195,0.202,95.800049,0.267006,3.050442,3.458431,57.199951,null,5.218201,"2020-01-05T20:15:00.000000000"]
[1.513,1.109631,1.039261,1010.400391,0.298,96.400024,0.34606,2.777351,3.306129,55.215027,null,4.347771,"2020-01-05T20:30:00.000000000"]
[1.336,0.973333,0.904445,1010.0,0.522,96.300049,0.296252,3.012871,3.465542,54.702454,null,4.352707,"2020-01-05T20:45:00.000000000"]
[1.261999,0.926666,0.857037,1009.5,0.649,96.199951,0.400479,2.76437,3.376301,54.469788,null,5.444397,"2020-01-05T21:00:00.000000000"]
[1.349001,0.982963,0.895555,1009.400391,0.689,96.5,0.260545,3.77702,4.175133,53.875916,null,6.71312,"2020-01-05T21:15:00.000000000"]
[1.395,0.992593,0.867407,1009.0,0.735,96.800049,0.263339,4.002609,4.404991,52.309204,null,5.840187,"2020-01-05T21:30:00.000000000"]
[1.250999,0.914074,0.842222,1008.799805,0.838,97.0,0.278638,4.285362,4.711121,51.232239,null,4.781311,"2020-01-05T21:45:00.000000000"]
[1.167999,0.854074,0.783704,1008.900391,0.991,97.0,0.150212,3.667721,3.89724,51.905518,null,6.239014,"2020-01-05T22:00:00.000000000"]
[1.329,0.960741,0.845926,1008.400391,1.127001,97.0,0.581085,3.02877,3.916672,51.616577,null,7.775734,"2020-01-05T22:15:00.000000000"]
[1.367001,0.995555,0.915556,1008.0,1.415001,96.699951,0.17707,2.564732,2.835289,52.465881,null,4.495293,"2020-01-05T22:30:00.000000000"]
[1.519001,1.09852,0.986667,1008.5,1.561001,95.900024,0.273548,2.504299,2.922279,53.348328,null,7.361252,"2020-01-05T22:45:00.000000000"]
[1.673,1.18445,1.0037,1008.299805,1.736,95.0,0.387466,2.036411,2.62846,53.410095,null,7.532928,"2020-01-05T23:00:00.000000000"]
[1.701,1.225929,1.07185,1007.799805,1.836,94.599976,0.265827,2.31179,2.717972,52.452209,null,6.56852,"2020-01-05T23:15:00.000000000"]
[1.85,1.34296,1.18593,1007.900391,1.862,94.900024,0.295137,2.82642,3.27739,51.765442,null,5.549698,"2020-01-05T23:30:00.000000000"]
[2.016998,1.440741,1.24519,1007.599609,1.809999,96.0,0.245347,3.10239,3.47728,50.64679,null,4.82225,"2020-01-05T23:45:00.000000000"]
[1.941,1.396299,1.208151,1007.5,1.804001,96.900024,0.335518,2.891289,3.403961,49.404785,null,4.904388,"2020-01-06T00:00:00.000000000"]
[1.777,1.27037,1.09482,1007.400391,2.060001,97.199951,0.127289,3.49313,3.68763,48.539246,null,7.481422,"2020-01-06T00:15:00.000000000"]
[1.691999,1.19482,0.974074,1007.299805,2.526001,96.599976,0.261544,4.632179,5.031822,48.322632,null,8.175278,"2020-01-06T00:30:00.000000000"]
[1.401001,1.01259,0.905926,1007.099609,2.700001,95.800049,0.379659,4.360237,4.940361,48.646973,null,4.413811,"2020-01-06T00:45:00.000000000"]
[1.556,1.09259,0.925186,1007.299805,2.785999,95.699951,0.193094,3.785801,4.080849,48.751892,null,6.645363,"2020-01-06T01:00:00.000000000"]
[1.601,1.129629,0.960741,1007.400391,2.816002,96.099976,0.378574,4.480003,5.058464,47.751587,null,7.773933,"2020-01-06T01:15:00.000000000"]
[1.691,1.17111,0.975555,1007.400391,2.852001,96.599976,0.201256,4.276459,4.583977,46.529785,null,6.28508,"2020-01-06T01:30:00.000000000"]
[1.591,1.128151,0.974074,1007.400391,2.951,97.0,0.097699,4.776352,4.925629,45.837219,null,6.467422,"2020-01-06T01:45:00.000000000"]
[1.57,1.116301,0.945926,1007.400391,3.108002,97.300049,0.416897,4.43927,5.076294,45.69696,null,6.520149,"2020-01-06T02:00:00.000000000"]
[1.808001,1.264441,1.034809,1007.400391,3.278999,97.5,0.102902,4.550499,4.707733,45.2901,null,8.456741,"2020-01-06T02:15:00.000000000"]
[1.690001,1.196301,0.991111,1007.599609,3.562,97.5,0.21841,3.231861,3.56559,46.571106,null,8.158218,"2020-01-06T02:30:00.000000000"]
[1.718,1.228889,1.05555,1007.700195,3.812,97.300049,0.041093,2.102772,2.165562,48.665039,null,7.974953,"2020-01-06T02:45:00.000000000"]
[1.528999,1.09704,0.945186,1007.599609,3.924999,97.199951,0.341563,2.061409,2.583321,49.103943,null,7.778244,"2020-01-06T03:00:00.000000000"]
[1.683001,1.205191,1.00963,1007.700195,4.018997,97.199951,0.128071,2.145569,2.341259,48.632141,null,5.823807,"2020-01-06T03:15:00.000000000"]
[1.894001,1.34,1.08667,1007.700195,4.134003,97.300049,0.092119,2.06591,2.206669,48.419617,null,6.682571,"2020-01-06T03:30:00.000000000"]
[1.950001,1.377041,1.125931,1007.799805,4.347,97.400024,0.508029,1.44326,2.219532,49.530457,null,8.739258,"2020-01-06T03:45:00.000000000"]
[2.015999,1.43704,1.17407,1007.799805,4.456001,97.400024,0.352852,1.320841,1.860001,50.142029,null,6.655632,"2020-01-06T04:00:00.000000000"]
[2.140999,1.5037,1.17111,1007.900391,4.533997,97.5,0.413244,1.239241,1.87068,51.020142,null,6.445992,"2020-01-06T04:15:00.000000000"]
[2.332001,1.627411,1.235559,1008.200195,4.616997,97.5,0.271405,1.264771,1.67948,51.518799,null,8.120544,"2020-01-06T04:30:00.000000000"]
[2.358002,1.66593,1.286671,1008.099609,4.719002,97.400024,0.255503,1.692221,2.08263,52.220093,null,7.683907,"2020-01-06T04:45:00.000000000"]
[2.266998,1.615561,1.297041,1008.0,4.750999,97.300049,0.232047,1.28083,1.635401,52.961853,null,5.893097,"2020-01-06T05:00:00.000000000"]
[2.424,1.7363,1.34889,1008.0,4.725998,97.300049,0.141735,1.52363,1.7402,53.45874,null,3.628281,"2020-01-06T05:15:00.000000000"]
[2.522999,1.793329,1.384439,1008.099609,4.715004,97.5,0.180818,1.22241,1.498699,54.069214,null,6.639313,"2020-01-06T05:30:00.000000000"]
[2.755001,1.950371,1.485189,1008.200195,4.750999,97.699951,0.302298,1.141649,1.603559,54.177673,null,8.341934,"2020-01-06T05:45:00.000000000"]
[2.880001,2.05481,1.57407,1008.200195,4.751999,97.800049,0.254521,1.651239,2.04015,54.294312,null,5.56424,"2020-01-06T06:00:00.000000000"]
[2.907001,2.056301,1.57407,1008.099609,4.676003,97.800049,0.388058,1.18284,1.775789,54.093994,null,5.297409,"2020-01-06T06:15:00.000000000"]
[2.839001,1.99778,1.522221,1008.299805,4.587997,98.099976,0.159163,1.45475,1.69795,54.173523,null,4.873627,"2020-01-06T06:30:00.000000000"]
[2.966999,2.078522,1.55481,1008.5,4.598,98.300049,0.174893,1.313761,1.580999,52.92749,null,7.211021,"2020-01-06T06:45:00.000000000"]
[2.952999,2.09481,1.57704,1008.599609,4.715004,98.099976,0.105377,1.52833,1.68935,53.821289,null,9.03418,"2020-01-06T07:00:00.000000000"]
[3.066002,2.141479,1.614071,1008.5,4.735001,97.800049,0.300613,1.849001,2.308342,54.505432,null,5.045868,"2020-01-06T07:15:00.000000000"]
[3.035,2.164452,1.638519,1008.700195,4.628998,97.699951,0.214901,1.039909,1.36828,53.798645,null,4.77877,"2020-01-06T07:30:00.000000000"]
[3.210999,2.274071,1.714809,1008.5,4.525002,97.900024,0.320273,1.17461,1.66399,53.423889,null,3.259472,"2020-01-06T07:45:00.000000000"]
[3.299,2.325191,1.73407,1008.599609,4.472,98.099976,0.416015,1.49316,2.12883,53.072571,null,3.792999,"2020-01-06T08:00:00.000000000"]
[3.248001,2.262218,1.700001,1008.5,4.418999,98.099976,0.425488,1.641541,2.291691,52.801331,null,3.127819,"2020-01-06T08:15:00.000000000"]
[3.272999,2.298519,1.73407,1008.700195,4.384003,98.0,0.478614,1.89683,2.628151,52.57074,null,6.19883,"2020-01-06T08:30:00.000000000"]
[3.306999,2.315559,1.73407,1008.799805,4.407997,97.800049,0.238097,1.479759,1.843571,52.326477,null,5.219574,"2020-01-06T08:45:00.000000000"]
[3.342999,2.371849,1.793329,1008.900391,4.447998,97.800049,0.22379,3.757092,4.099037,51.216614,null,5.924088,"2020-01-06T09:00:00.000000000"]
[3.311001,2.325932,1.802219,1008.799805,4.498001,97.599976,0.21403,4.449211,4.776253,49.923523,null,4.261131,"2020-01-06T09:15:00.000000000"]
[3.564999,2.486671,1.82889,1009.0,4.519997,97.300049,0.345826,3.366951,3.89537,50.877014,null,4.963783,"2020-01-06T09:30:00.000000000"]
[3.765999,2.623699,1.951851,1009.099609,4.532997,96.900024,0.316977,5.385811,5.870148,49.551514,null,5.636169,"2020-01-06T09:45:00.000000000"]
[3.932999,2.763699,2.120739,1009.200195,4.461998,96.900024,0.629597,7.176163,8.138184,46.347107,null,4.024338,"2020-01-06T10:00:00.000000000"]
[3.955002,2.779999,2.06889,1009.299805,4.336998,97.199951,0.339183,3.599911,4.118179,46.823364,null,3.758591,"2020-01-06T10:15:00.000000000"]
[4.213997,2.915562,2.228889,1009.299805,4.358002,97.5,0.091087,4.335121,4.474297,46.7052,null,6.92823,"2020-01-06T10:30:00.000000000"]
[3.792999,2.688148,2.145931,1009.299805,4.469002,97.099976,0.144666,3.067631,3.288681,50.06604,null,6.923927,"2020-01-06T10:45:00.000000000"]
[4.080002,2.879261,2.23333,1009.5,4.554001,96.099976,0.209404,2.326099,2.646069,53.608826,null,5.81591,"2020-01-06T11:00:00.000000000"]
[4.163002,2.914822,2.190369,1009.5,4.661003,95.599976,0.336643,2.556129,3.070518,53.379517,null,5.238159,"2020-01-06T11:15:00.000000000"]
[4.324997,3.011108,2.24963,1009.400391,4.879997,94.699951,0.205823,3.100578,3.415081,53.702698,null,5.004402,"2020-01-06T11:30:00.000000000"]
[4.891998,3.293331,2.403702,1009.5,5.079002,93.599976,0.241052,5.218773,5.587097,53.400696,null,4.872559,"2020-01-06T11:45:00.000000000"]
[4.049004,2.791851,2.01556,1009.299805,5.216003,92.699951,0.14218,2.759129,2.976379,55.085754,null,4.959457,"2020-01-06T12:00:00.000000000"]
[3.830002,2.617039,1.879259,1009.099609,5.174004,92.699951,0.238828,2.992458,3.357391,57.19397,null,1.74939,"2020-01-06T12:15:00.000000000"]
[3.609001,2.507412,1.82296,1009.299805,5.231003,92.599976,0.28348,4.029427,4.462593,56.701111,null,5.25634,"2020-01-06T12:30:00.000000000"]
[3.584,2.48074,1.83111,1009.400391,5.082001,93.0,0.889844,4.716881,6.076561,55.304688,null,5.400169,"2020-01-06T12:45:00.000000000"]
[3.441002,2.41407,1.774071,1009.5,4.871002,94.199951,0.519261,3.69725,4.490677,55.401855,null,5.969872,"2020-01-06T13:00:00.000000000"]
[3.516998,2.449631,1.84963,1009.299805,4.779999,94.900024,0.41003,3.504791,4.131317,56.106201,null,3.526131,"2020-01-06T13:15:00.000000000"]
[3.52,2.493332,2.00296,1009.200195,4.664001,95.599976,0.334435,2.74609,3.257111,55.657349,null,3.460949,"2020-01-06T13:30:00.000000000"]
[3.413002,2.397781,1.876301,1009.200195,4.639999,96.199951,0.26914,2.924831,3.336079,56.488342,null,4.881897,"2020-01-06T13:45:00.000000000"]
[4.144997,2.942959,2.384449,1009.099609,4.665001,96.599976,0.528877,4.400513,5.208633,54.039734,null,5.005882,"2020-01-06T14:00:00.000000000"]
[4.348999,3.02,2.352589,1009.099609,4.707001,97.0,0.237152,6.200432,6.562798,52.392151,null,5.246628,"2020-01-06T14:15:00.000000000"]
[4.110001,2.868889,2.18148,1009.0,4.781998,97.300049,0.449819,7.776009,8.463333,50.52417,null,5.737762,"2020-01-06T14:30:00.000000000"]
[4.362,2.993332,2.220001,1008.900391,4.913002,97.099976,0.496331,9.942612,10.701004,48.324402,null,5.826027,"2020-01-06T14:45:00.000000000"]
[4.175003,2.854069,2.047409,1008.700195,5.054001,96.5,0.432406,5.460571,6.121292,51.496521,null,5.289948,"2020-01-06T15:00:00.000000000"]
[4.106003,2.82592,2.05481,1008.5,5.137001,96.099976,0.305986,4.88147,5.349022,54.439636,null,4.871483,"2020-01-06T15:15:00.000000000"]
[3.852001,2.702221,1.98889,1008.599609,5.171997,96.0,0.236677,4.45993,4.821571,54.738647,null,5.28186,"2020-01-06T15:30:00.000000000"]
[3.452999,2.422958,1.859261,1008.599609,5.194,95.900024,0.533749,5.00927,5.824837,54.256287,null,5.939491,"2020-01-06T15:45:00.000000000"]
[3.403,2.372589,1.778521,1008.700195,5.211998,95.599976,0.420383,4.170372,4.812721,55.608032,null,4.840439,"2020-01-06T16:00:00.000000000"]
[3.699001,2.57259,1.91037,1008.599609,5.251999,95.5,0.300256,5.06604,5.524834,53.760864,null,5.73156,"2020-01-06T16:15:00.000000000"]
[3.855,2.701481,2.08741,1008.5,5.289001,95.400024,0.316499,4.7658,5.249413,54.406921,null,4.760017,"2020-01-06T16:30:00.000000000"]
[4.011002,2.817039,2.218521,1008.400391,5.296997,95.599976,0.203089,5.277451,5.587769,52.598022,null,4.813522,"2020-01-06T16:45:00.000000000"]
[3.805,2.615551,1.972589,1008.299805,5.314003,95.699951,0.130783,7.2146,7.414444,52.197693,null,4.816811,"2020-01-06T17:00:00.000000000"]
[3.508999,2.467411,1.90444,1008.299805,5.317001,96.099976,0.362326,9.151413,9.705048,49.682983,null,5.079094,"2020-01-06T17:15:00.000000000"]
[3.361,2.375561,1.85111,1008.299805,5.327003,96.5,0.540781,10.187607,11.013901,54.1922,null,4.886292,"2020-01-06T17:30:00.000000000"]
[3.591,2.511848,1.972589,1008.299805,5.341003,96.900024,0.175723,11.121002,11.389496,46.200623,null,4.903328,"2020-01-06T17:45:00.000000000"]
[4.012001,2.860741,2.40889,1008.299805,5.389999,97.199951,0.773945,13.137405,14.320007,45.603088,null,5.877151,"2020-01-06T18:00:00.000000000"]
[4.724998,3.34296,2.833328,1008.400391,5.415001,97.400024,0.605822,12.917999,13.843704,42.597412,null,6.182564,"2020-01-06T18:15:00.000000000"]
[4.505997,3.208149,2.742962,1008.299805,5.447998,97.599976,0.468264,10.831696,11.547195,42.804382,null,5.2006,"2020-01-06T18:30:00.000000000"]
[4.460999,3.17778,2.785931,1008.200195,5.472,97.699951,0.326712,7.949997,8.449219,44.856323,null,4.594971,"2020-01-06T18:45:00.000000000"]
[4.598,3.242222,2.826672,1008.0,5.486,98.0,0.175228,10.726501,10.994202,44.607727,null,3.75465,"2020-01-06T19:00:00.000000000"]
[4.776001,3.402962,3.008888,1007.900391,5.518997,98.099976,0.381527,11.430206,12.013199,43.092407,null,4.211899,"2020-01-06T19:15:00.000000000"]
[4.734001,3.363701,2.987411,1007.799805,5.560997,97.900024,0.142545,11.802002,12.019806,42.562805,null,3.926102,"2020-01-06T19:30:00.000000000"]
[4.152,2.940739,2.639999,1007.799805,5.623001,97.400024,0.492935,11.691605,12.444794,42.759094,null,4.528328,"2020-01-06T19:45:00.000000000"]
[3.877998,2.76667,2.452591,1007.599609,5.667999,96.599976,0.287503,10.024399,10.463699,44.47229,null,2.676418,"2020-01-06T20:00:00.000000000"]
[3.153999,2.23259,1.970369,1007.700195,5.679001,96.0,0.215449,9.276962,9.606171,46.687317,null,2.290001,"2020-01-06T20:15:00.000000000"]
[2.643002,1.84815,1.548889,1007.5,5.715004,95.5,0.165802,8.513214,8.766556,49.491089,null,2.986229,"2020-01-06T20:30:00.000000000"]
[2.957001,2.110371,1.82593,1007.299805,5.691002,95.699951,0.17258,10.536697,10.8004,48.15686,null,2.78664,"2020-01-06T20:45:00.000000000"]
[3.006001,2.167412,1.92148,1007.200195,5.618004,96.699951,0.425313,11.124603,11.774506,46.39563,null,3.284859,"2020-01-06T21:00:00.000000000"]
[2.653,1.882959,1.631849,1007.299805,5.629997,96.699951,0.245716,10.100601,10.476105,46.665894,null,3.923161,"2020-01-06T21:15:00.000000000"]
[2.597,1.82,1.58074,1007.299805,5.648003,96.599976,0.139434,8.188293,8.401352,46.307495,null,3.263561,"2020-01-06T21:30:00.000000000"]
[2.681999,1.882219,1.618521,1007.299805,5.665001,96.699951,0.384807,8.166245,8.754227,45.611816,null,3.151329,"2020-01-06T21:45:00.000000000"]
[2.742001,1.944441,1.68519,1007.200195,5.745003,96.300049,0.19251,7.591919,7.886078,45.636108,null,2.92374,"2020-01-06T22:00:00.000000000"]
[2.953999,2.09259,1.82741,1007.099609,5.844002,95.699951,0.198837,9.410599,9.714417,44.207092,null,3.393372,"2020-01-06T22:15:00.000000000"]
[2.645,1.8437,1.57704,1007.0,5.962997,94.5,0.334484,9.600708,10.111801,42.860657,null,1.49423,"2020-01-06T22:30:00.000000000"]
[1.910999,1.354071,1.15185,1007.099609,6.093002,93.400024,0.263623,9.636185,10.039001,42.961243,null,2.9221,"2020-01-06T22:45:00.000000000"]
[1.737,1.201481,0.98,1007.0,6.093002,93.699951,0.099699,6.624702,6.777039,44.167664,null,3.345631,"2020-01-06T23:00:00.000000000"]
[1.844999,1.291111,1.036301,1007.0,6.001999,95.099976,0.131658,5.295021,5.496193,44.950012,null,4.418098,"2020-01-06T23:15:00.000000000"]
[2.124001,1.49333,1.23704,1007.0,5.932999,96.300049,0.386597,6.214203,6.804924,44.314453,null,3.788158,"2020-01-06T23:30:00.000000000"]
[2.108002,1.479259,1.216301,1006.900391,5.927002,96.900024,0.418407,5.565712,6.20504,42.539673,null,4.697281,"2020-01-06T23:45:00.000000000"]
[2.042,1.461479,1.217039,1006.799805,5.889,97.300049,0.2705,5.648193,6.061508,41.788086,null,2.690819,"2020-01-07T00:00:00.000000000"]
[1.827,1.299999,1.08889,1006.900391,5.927002,97.599976,0.34364,4.659599,5.184677,41.837952,null,4.527908,"2020-01-07T00:15:00.000000000"]
[1.743,1.218519,0.98963,1006.700195,5.947998,97.800049,0.52015,5.259949,6.054741,42.000854,null,2.833359,"2020-01-07T00:30:00.000000000"]
[1.776001,1.23926,1.01259,1006.700195,5.981003,97.900024,0.313792,5.473091,5.95256,41.472168,null,4.364548,"2020-01-07T00:45:00.000000000"]
[1.797001,1.23778,0.99926,1006.5,6.002998,97.900024,0.327117,5.495872,5.995697,41.501099,null,3.84037,"2020-01-07T01:00:00.000000000"]
[1.323999,0.918518,0.756296,1006.400391,6.118004,96.699951,0.375039,3.945759,4.518822,43.266296,null,0.901722,"2020-01-07T01:15:00.000000000"]
[1.386,0.974074,0.797778,1006.400391,6.137001,95.599976,0.131859,4.244583,4.44606,44.626038,null,1.52038,"2020-01-07T01:30:00.000000000"]
[1.507999,1.049629,0.80963,1006.299805,6.022003,96.900024,0.333331,4.295647,4.804977,44.116943,null,2.050308,"2020-01-07T01:45:00.000000000"]
[1.066999,0.736815,0.569852,1006.200195,6.065002,96.099976,0.254373,2.954941,3.34362,47.111328,null,1.10264,"2020-01-07T02:00:00.000000000"]
[1.099001,0.774074,0.638,1006.099609,6.247002,91.900024,0.196389,1.284269,1.584351,53.762573,null,1.445459,"2020-01-07T02:15:00.000000000"]
[0.8953,0.610371,0.466148,1006.0,6.247002,90.699951,0.311607,1.738029,2.214169,55.542053,null,2.166241,"2020-01-07T02:30:00.000000000"]
[0.94,0.648371,0.494296,1005.900391,6.290001,89.400024,0.208269,1.653151,1.97139,56.754761,null,2.566818,"2020-01-07T02:45:00.000000000"]
[1.131001,0.767407,0.588666,1006.099609,6.220001,90.199951,0.300146,2.211521,2.670139,56.667603,null,3.007999,"2020-01-07T03:00:00.000000000"]
[1.108999,0.747408,0.564445,1006.099609,6.122002,91.300049,0.392582,3.00285,3.602718,54.668762,null,3.754539,"2020-01-07T03:15:00.000000000"]
[1.089001,0.749629,0.595555,1006.299805,6.135002,90.400024,0.404371,2.32906,2.946941,53.876648,null,1.296341,"2020-01-07T03:30:00.000000000"]
[1.209,0.82963,0.672074,1006.200195,6.252998,88.300049,0.340589,1.656521,2.176941,55.939697,null,0.125733,"2020-01-07T03:45:00.000000000"]
[1.24,0.834074,0.664666,1006.099609,6.193001,88.800049,0.128395,1.519211,1.715401,55.832336,null,1.631531,"2020-01-07T04:00:00.000000000"]
[1.181,0.822963,0.682,1005.900391,6.118004,89.400024,0.392791,1.84273,2.442909,54.839539,null,1.298281,"2020-01-07T04:15:00.000000000"]
[1.367001,0.933334,0.721481,1005.900391,5.946999,89.800049,0.17049,2.787701,3.04821,52.678528,null,0.267826,"2020-01-07T04:30:00.000000000"]
[1.351,0.922963,0.751851,1005.700195,5.681,90.400024,0.070636,2.381981,2.48991,52.196045,null,-0.086291,"2020-01-07T04:45:00.000000000"]
[1.320999,0.908888,0.742963,1005.700195,5.650002,89.699951,0.413958,2.26302,2.89555,52.529785,null,1.030781,"2020-01-07T05:00:00.000000000"]
[1.235001,0.837036,0.679482,1005.599609,5.834999,88.5,0.23411,2.408062,2.765781,53.076965,null,1.181881,"2020-01-07T05:15:00.000000000"]
[1.146,0.779259,0.612371,1005.900391,5.973,88.099976,0.387954,2.610302,3.203091,53.825195,null,2.765881,"2020-01-07T05:30:00.000000000"]
[1.062,0.725408,0.574815,1005.799805,6.030998,87.800049,0.262516,1.619169,2.020302,54.869873,null,3.114429,"2020-01-07T05:45:00.000000000"]
[1.013,0.702222,0.553556,1005.799805,5.859001,88.400024,0.182486,1.70948,1.988319,54.93811,null,0.964363,"2020-01-07T06:00:00.000000000"]
[0.9367,0.642,0.495333,1005.900391,5.858002,87.599976,0.225829,2.300529,2.645599,55.085327,null,1.489981,"2020-01-07T06:15:00.000000000"]
[0.9513,0.649408,0.454815,1005.799805,5.763,88.599976,0.203902,2.77713,3.088692,55.584229,null,0.701547,"2020-01-07T06:30:00.000000000"]
[1.037001,0.680963,0.466667,1005.900391,5.608002,89.800049,0.450785,3.113419,3.802219,53.963013,null,2.668339,"2020-01-07T06:45:00.000000000"]
[0.8993,0.609852,0.443926,1005.799805,5.504997,90.0,0.363897,3.811512,4.367538,53.193848,null,1.9636,"2020-01-07T07:00:00.000000000"]
[0.924,0.627629,0.477037,1005.799805,5.426003,90.400024,0.294945,4.728683,5.179359,50.159485,null,1.70187,"2020-01-07T07:15:00.000000000"]
[1.027,0.687408,0.501704,1005.799805,5.375,90.5,0.187096,5.281601,5.567482,48.880005,null,0.527668,"2020-01-07T07:30:00.000000000"]
[0.902,0.638,0.513111,1005.700195,5.330002,90.400024,0.279392,7.703461,8.130371,46.794617,null,1.049141,"2020-01-07T07:45:00.000000000"]
[1.032,0.677555,0.501259,1005.799805,5.251999,89.5,0.079025,7.318977,7.439728,47.62915,null,-0.684159,"2020-01-07T08:00:00.000000000"]
[1.093,0.721481,0.519481,1005.799805,5.083,90.099976,0.32658,12.117905,12.616898,44.404419,null,0.715552,"2020-01-07T08:15:00.000000000"]
[1.184999,0.783704,0.584667,1005.799805,5.031998,91.0,0.599667,14.430801,15.347107,40.4729,null,3.133621,"2020-01-07T08:30:00.000000000"]
[1.263,0.858519,0.671111,1005.599609,5.107002,91.199951,0.376474,12.282898,12.8582,40.360046,null,1.60327,"2020-01-07T08:45:00.000000000"]
[1.281,0.876297,0.680963,1006.0,5.216003,90.5,0.383376,10.747803,11.333603,42.927734,null,2.03968,"2020-01-07T09:00:00.000000000"]
[1.145,0.802222,0.645926,1005.900391,5.241997,90.400024,0.258383,11.337006,11.731796,44.388184,null,1.51922,"2020-01-07T09:15:00.000000000"]
[1.105,0.765186,0.596074,1005.900391,5.257004,90.300049,0.401763,10.6828,11.296707,45.502686,null,2.038471,"2020-01-07T09:30:00.000000000"]
[1.212,0.828148,0.651852,1006.099609,5.268997,90.0,0.36403,10.141296,10.697495,45.673157,null,1.16025,"2020-01-07T09:45:00.000000000"]
[1.556999,1.07778,0.88074,1006.200195,5.245003,90.0,0.402961,10.310303,10.925995,45.385437,null,2.644211,"2020-01-07T10:00:00.000000000"]
[1.732,1.203699,0.985185,1006.299805,5.249001,89.699951,0.562724,11.9655,12.825302,41.930786,null,1.492399,"2020-01-07T10:15:00.000000000"]
[2.124001,1.451111,1.16815,1006.599609,5.296997,89.0,0.341888,10.122894,10.645294,43.718994,null,3.427952,"2020-01-07T10:30:00.000000000"]
[2.132,1.48741,1.23037,1006.599609,5.283997,88.5,0.679058,9.597,10.634598,44.988098,null,0.767844,"2020-01-07T10:45:00.000000000"]
[2.466999,1.72963,1.454821,1006.799805,5.259003,88.099976,0.874652,11.464294,12.800797,44.079102,null,3.006329,"2020-01-07T11:00:00.000000000"]
[2.894001,1.99333,1.711849,1007.099609,5.244003,87.900024,0.52752,9.256958,10.063004,44.007751,null,2.423321,"2020-01-07T11:15:00.000000000"]
[3.400002,2.344452,2.006672,1007.200195,5.234001,87.400024,0.48668,8.738144,9.481796,44.511597,null,3.321209,"2020-01-07T11:30:00.000000000"]
[3.641998,2.547409,2.255562,1007.400391,5.250999,87.0,0.243664,9.525131,9.897446,44.342468,null,4.049133,"2020-01-07T11:45:00.000000000"]
[3.816002,2.625931,2.314812,1007.400391,5.213997,87.099976,0.43447,8.900833,9.564697,43.907776,null,2.619389,"2020-01-07T12:00:00.000000000"]
[4.877998,3.129631,2.59481,1007.599609,5.205002,86.800049,0.61456,11.331802,12.270798,41.467468,null,3.813641,"2020-01-07T12:15:00.000000000"]
[4.859001,3.17852,2.726669,1007.599609,5.163002,86.800049,0.634228,10.2052,11.174301,41.825256,null,4.859657,"2020-01-07T12:30:00.000000000"]
[4.181,2.885929,2.580742,1007.5,5.078003,87.199951,0.478776,9.025146,9.756714,41.582458,null,3.605011,"2020-01-07T12:45:00.000000000"]
[4.621002,3.199261,2.862961,1007.400391,5.029999,87.400024,0.511841,9.894012,10.676102,41.324402,null,2.290802,"2020-01-07T13:00:00.000000000"]
[6.271004,3.954811,3.34148,1007.400391,4.999001,87.699951,0.650464,8.77124,9.765152,41.159546,null,3.618839,"2020-01-07T13:15:00.000000000"]
[6.602997,4.446671,3.91185,1007.5,4.968002,88.199951,0.347961,8.576019,9.107697,41.076233,null,5.976418,"2020-01-07T13:30:00.000000000"]
[6.866997,4.668892,4.17852,1007.200195,4.983002,88.300049,0.559975,8.492432,9.348068,40.662964,null,4.341682,"2020-01-07T13:45:00.000000000"]
[7.552002,4.993332,4.377029,1007.200195,5.041,87.699951,0.649413,9.196594,10.188904,39.266052,null,3.921001,"2020-01-07T14:00:00.000000000"]
[8.065994,5.287407,4.690369,1007.299805,5.026001,87.400024,0.579297,9.091156,9.976318,38.463928,null,5.507217,"2020-01-07T14:15:00.000000000"]
[8.057007,5.27037,4.627411,1007.400391,5.032997,87.300049,0.48874,9.780106,10.526901,37.770508,null,5.15789,"2020-01-07T14:30:00.000000000"]
[8.141998,5.370369,4.791107,1007.5,5.046997,87.199951,0.66911,9.282608,10.305008,36.976318,null,6.915604,"2020-01-07T14:45:00.000000000"]
[8.190994,5.446663,4.875557,1007.5,5.025002,87.199951,0.961784,9.664597,11.134201,35.96521,null,6.683533,"2020-01-07T15:00:00.000000000"]
[7.908997,5.468887,4.982964,1007.700195,4.987999,87.300049,0.656179,9.595566,10.598206,36.378235,null,5.278091,"2020-01-07T15:15:00.000000000"]
[8.289001,5.802963,5.376297,1007.700195,5.035004,87.099976,0.505348,8.77858,9.550751,37.170593,null,5.353622,"2020-01-07T15:30:00.000000000"]
[8.541,6.095558,5.664452,1007.299805,5.07,87.099976,0.39098,9.055176,9.652588,37.394714,null,2.906601,"2020-01-07T15:45:00.000000000"]
[9.057007,6.368149,5.931847,1007.299805,5.111,86.900024,0.945089,10.203903,11.647995,35.610352,null,1.689159,"2020-01-07T16:00:00.000000000"]
[9.488998,6.521477,6.005928,1007.400391,5.098,87.0,0.576634,9.359497,10.240601,36.331665,null,5.387138,"2020-01-07T16:15:00.000000000"]
[10.820007,6.860741,6.105919,1007.299805,5.112999,86.699951,0.56196,8.93692,9.795593,36.627747,null,5.676308,"2020-01-07T16:30:00.000000000"]
[10.960007,6.934082,6.203697,1007.599609,5.134003,86.5,0.431673,9.597794,10.257401,36.030579,null,8.749054,"2020-01-07T16:45:00.000000000"]
[9.925003,6.663712,6.155548,1007.299805,5.175003,86.0,0.450175,9.567429,10.255295,37.214966,null,6.845352,"2020-01-07T17:00:00.000000000"]
[10.720001,7.039261,6.32074,1007.299805,5.166,86.0,0.500112,9.651428,10.415604,37.569153,null,3.645981,"2020-01-07T17:15:00.000000000"]
[11.119995,7.202232,6.490372,1007.5,5.125,86.099976,0.402313,9.326767,9.941498,37.439148,null,7.227028,"2020-01-07T17:30:00.000000000"]
[10.419998,7.09259,6.531853,1007.5,5.134003,86.199951,0.428317,9.905334,10.559799,37.295654,null,7.719971,"2020-01-07T17:45:00.000000000"]
[10.899994,7.245193,6.606667,1007.5,5.114998,86.199951,0.668427,11.221207,12.242599,35.334412,null,5.998093,"2020-01-07T18:00:00.000000000"]
[11.830002,7.378517,6.526672,1007.700195,5.132004,86.099976,0.61043,10.8638,11.796494,35.255737,null,6.901581,"2020-01-07T18:15:00.000000000"]
[11.789993,7.40741,6.574074,1007.799805,5.092003,86.300049,0.713142,10.319901,11.409607,34.395691,null,9.91861,"2020-01-07T18:30:00.000000000"]
[11.160004,7.096298,6.289627,1007.799805,5.098999,86.199951,0.372104,10.1362,10.704803,35.344971,null,7.640549,"2020-01-07T18:45:00.000000000"]
[9.720993,6.429642,5.879257,1007.599609,5.232002,85.400024,0.588118,10.371399,11.270004,36.13446,null,8.337143,"2020-01-07T19:00:00.000000000"]
[9.065994,6.236298,5.778519,1007.599609,5.225998,85.199951,0.198851,9.796463,10.100296,37.480896,null,3.947418,"2020-01-07T19:15:00.000000000"]
[10.020004,6.373337,5.689629,1007.5,5.249001,85.0,0.463374,10.076996,10.785004,37.237976,null,6.377441,"2020-01-07T19:30:00.000000000"]
[9.093002,6.120743,5.574821,1007.299805,5.123001,85.099976,0.37954,9.607468,10.187393,38.30365,null,3.254398,"2020-01-07T19:45:00.000000000"]
[9.263,6.274811,5.713333,1007.5,5.010002,85.699951,0.458946,10.051407,10.752701,38.826477,null,7.595833,"2020-01-07T20:00:00.000000000"]
[8.598999,6.125183,5.814812,1007.299805,4.959999,86.199951,0.290538,8.656769,9.100708,37.913757,null,6.403763,"2020-01-07T20:15:00.000000000"]
[9.207001,6.548889,6.184441,1006.900391,4.931999,86.5,0.229182,5.839973,6.190163,39.607605,null,2.178551,"2020-01-07T20:30:00.000000000"]
[10.350006,7.26815,6.85556,1006.700195,4.938004,86.5,0.208883,6.336411,6.655579,39.94165,null,5.481369,"2020-01-07T20:45:00.000000000"]
[10.430008,7.607407,7.313332,1006.599609,4.990997,85.900024,0.388298,5.350182,5.943497,39.68927,null,5.277039,"2020-01-07T21:00:00.000000000"]
[11.220001,8.185196,7.911118,1006.400391,4.949997,85.800049,0.37352,4.383018,4.953758,40.539978,null,3.853539,"2020-01-07T21:15:00.000000000"]
[13.309998,9.562973,9.222214,1006.599609,4.878998,86.199951,0.485045,5.761688,6.502838,39.595764,null,6.642029,"2020-01-07T21:30:00.000000000"]
[13.809998,9.918518,9.548157,1006.400391,4.953003,85.900024,0.542425,4.546013,5.37484,38.460205,null,6.838623,"2020-01-07T21:45:00.000000000"]
[13.800003,10.037003,9.740738,1006.299805,4.922997,86.300049,0.267716,4.537971,4.947037,38.137573,null,7.091293,"2020-01-07T22:00:00.000000000"]
[13.809998,9.977783,9.629623,1006.200195,4.875999,86.699951,0.437474,3.7509,4.419357,37.979919,null,8.409515,"2020-01-07T22:15:00.000000000"]
[13.529999,9.888885,9.614807,1006.0,4.846001,87.0,0.428851,4.129097,4.784378,37.620361,null,4.685333,"2020-01-07T22:30:00.000000000"]
[13.169998,9.540741,9.244446,1005.599609,4.845001,87.0,0.454327,4.26976,4.963974,37.263367,null,6.827217,"2020-01-07T22:45:00.000000000"]
[13.680008,9.837036,9.518524,1005.5,4.858002,86.800049,0.340611,4.252579,4.773033,36.760071,null,5.508194,"2020-01-07T23:00:00.000000000"]
[12.979996,9.399994,9.088898,1005.299805,4.893997,86.099976,0.06719,4.465828,4.568497,36.719666,null,5.019432,"2020-01-07T23:15:00.000000000"]
[11.960007,8.53334,8.192596,1004.700195,4.949997,85.400024,0.13176,4.261581,4.462914,37.705505,null,5.763412,"2020-01-07T23:30:00.000000000"]
[10.600006,7.503708,7.171112,1004.5,5.014999,84.699951,0.315499,4.246819,4.728897,38.961365,null,3.516361,"2020-01-07T23:45:00.000000000"]
[10.169998,7.246674,6.90889,1004.099609,5.031998,84.400024,0.302572,4.802719,5.265053,39.172791,null,4.353394,"2020-01-08T00:00:00.000000000"]
[8.934998,6.431122,6.131119,1003.599609,5.057999,83.900024,0.181884,3.9716,4.249519,40.215149,null,2.27647,"2020-01-08T00:15:00.000000000"]
[7.557999,5.50444,5.23037,1003.400391,5.074997,83.400024,0.318993,4.32045,4.807869,41.457397,null,2.842812,"2020-01-08T00:30:00.000000000"]
[6.887001,4.982964,4.707413,1003.0,5.061996,83.300049,0.263936,3.260422,3.663712,42.504395,null,3.486649,"2020-01-08T00:45:00.000000000"]
[7.287003,5.235558,4.925194,1003.099609,4.934998,84.099976,0.115354,2.796848,2.97311,42.256226,null,6.397263,"2020-01-08T01:00:00.000000000"]
[7.378998,5.384438,5.14296,1003.099609,4.870003,85.099976,0.206615,3.286991,3.602699,41.30011,null,7.363632,"2020-01-08T01:15:00.000000000"]
[6.829002,4.993332,4.739998,1002.5,4.919998,85.099976,0.433776,3.011292,3.674099,40.951172,null,6.193283,"2020-01-08T01:30:00.000000000"]
[6.413002,4.637779,4.363701,1002.5,4.974998,84.900024,0.425617,2.64159,3.291931,41.41449,null,3.771679,"2020-01-08T01:45:00.000000000"]
[6.355003,4.636299,4.403702,1001.900391,4.970001,85.5,0.468682,2.422691,3.13884,41.786499,null,6.729462,"2020-01-08T02:00:00.000000000"]
[5.955002,4.32,4.133331,1001.700195,5.027,85.199951,0.266596,2.652611,3.059971,42.286194,null,7.308304,"2020-01-08T02:15:00.000000000"]
[5.556999,4.025177,3.81852,1001.5,5.153999,84.199951,0.420238,2.012619,2.654739,43.301331,null,7.886261,"2020-01-08T02:30:00.000000000"]
[5.235001,3.813339,3.575562,1001.0,5.269997,82.800049,0.328537,2.650291,3.15229,43.921204,null,4.480293,"2020-01-08T02:45:00.000000000"]
[5.019997,3.625919,3.360001,1000.400391,5.342003,82.099976,0.219774,2.678509,3.01432,45.120789,null,4.40062,"2020-01-08T03:00:00.000000000"]
[4.584,3.31778,3.046669,1000.5,5.505997,81.0,0.163212,2.241329,2.490719,46.135986,null,4.320641,"2020-01-08T03:15:00.000000000"]
[4.057999,2.935558,2.67926,999.889648,5.640999,79.900024,0.292328,2.676842,3.12352,47.891174,null,5.949837,"2020-01-08T03:30:00.000000000"]
[3.789001,2.73185,2.422958,999.450195,5.472,81.900024,0.258566,1.83227,2.22736,49.807739,null,3.583359,"2020-01-08T03:45:00.000000000"]
[3.789001,2.74445,2.403702,999.179688,5.432999,82.900024,0.277323,2.257179,2.680931,50.929749,null,7.104027,"2020-01-08T04:00:00.000000000"]
[3.916,2.82148,2.400742,999.0,5.412003,83.199951,0.111804,2.023251,2.194092,52.137878,null,6.005234,"2020-01-08T04:15:00.000000000"]
[4.045998,2.91037,2.43037,998.179688,5.371002,83.599976,0.292358,1.983521,2.430241,53.723816,null,6.587204,"2020-01-08T04:30:00.000000000"]
[3.677002,2.6563,2.235561,997.580078,5.364998,83.199951,0.352427,1.15835,1.696859,55.856018,null,6.884888,"2020-01-08T04:45:00.000000000"]
[3.977001,2.793331,2.188148,997.299805,5.375,82.900024,0.24148,1.715019,2.084,57.034424,null,7.547997,"2020-01-08T05:00:00.000000000"]
[3.684002,2.639999,2.19482,997.049805,5.404999,82.699951,0.387978,1.27018,1.86301,57.97345,null,7.110031,"2020-01-08T05:15:00.000000000"]
[3.783001,2.719261,2.219261,996.950195,5.414001,82.400024,0.240466,1.752529,2.119961,58.402344,null,9.981171,"2020-01-08T05:30:00.000000000"]
[4.063004,2.858521,2.239262,996.870117,5.375,82.800049,0.170167,1.77396,2.033981,59.267822,null,7.777061,"2020-01-08T05:45:00.000000000"]
[4.371002,3.01704,2.237041,996.929688,5.403999,82.599976,0.213275,1.82659,2.15247,59.420654,null,8.366272,"2020-01-08T06:00:00.000000000"]
[4.082001,2.858521,2.17852,996.459961,5.43,82.5,0.534145,1.504721,2.320889,60.039368,null,7.70649,"2020-01-08T06:15:00.000000000"]
[4.014,2.865929,2.188889,996.270508,5.461998,82.300049,0.478827,1.472509,2.204159,60.649231,null,8.717438,"2020-01-08T06:30:00.000000000"]
[4.240997,2.976292,2.187408,995.860352,5.554001,81.800049,0.089364,1.78442,1.920971,61.368958,null,8.451309,"2020-01-08T06:45:00.000000000"]
[4.334999,3.050369,2.208889,995.320312,5.554001,81.699951,0.193557,1.85817,2.153931,61.068726,null,7.305878,"2020-01-08T07:00:00.000000000"]
[4.586998,3.17556,2.218521,994.889648,5.572998,81.699951,0.309923,1.687981,2.161541,60.824707,null,7.083191,"2020-01-08T07:15:00.000000000"]
[4.521004,3.134079,2.26741,994.30957,5.747002,80.900024,0.311022,1.86853,2.343769,60.210999,null,6.389229,"2020-01-08T07:30:00.000000000"]
[4.654999,3.25481,2.334068,994.139648,5.757004,80.800049,0.143037,2.744751,2.96331,59.894958,null,9.482941,"2020-01-08T07:45:00.000000000"]
[4.721001,3.25481,2.378521,993.580078,5.663002,81.599976,0.311903,3.451279,3.927872,58.452637,null,8.710678,"2020-01-08T08:00:00.000000000"]
[4.732002,3.283699,2.41185,993.629883,5.695999,82.0,0.488915,3.02573,3.772789,57.570557,null,11.922897,"2020-01-08T08:15:00.000000000"]
[5.004997,3.42741,2.5,993.209961,5.82,82.099976,0.186364,5.622704,5.907463,55.191589,null,12.441895,"2020-01-08T08:30:00.000000000"]
[4.509003,3.17852,2.452591,992.950195,5.990997,82.0,0.337838,5.870438,6.386658,53.616882,null,8.982635,"2020-01-08T08:45:00.000000000"]
[4.715004,3.24889,2.510368,992.759766,6.127998,82.199951,0.480025,7.639252,8.372726,50.351135,null,11.926407,"2020-01-08T09:00:00.000000000"]
[5.097,3.40519,2.563702,992.929688,6.263,82.199951,0.334662,8.601013,9.112381,48.601318,null,15.348495,"2020-01-08T09:15:00.000000000"]
[4.796997,3.30592,2.577042,992.429688,6.332001,82.5,0.416387,9.673157,10.309402,46.80011,null,12.688293,"2020-01-08T09:30:00.000000000"]
[4.595001,3.115559,2.467411,992.639648,6.377998,82.900024,0.374003,9.306824,9.878311,45.586975,null,9.68428,"2020-01-08T09:45:00.000000000"]
[5.100998,3.369629,2.540001,992.959961,6.377998,83.400024,0.591796,10.648499,11.552795,43.982605,null,15.160599,"2020-01-08T10:00:00.000000000"]
[6.010002,3.548149,2.470371,993.030273,6.612,83.0,0.655576,12.5914,13.593094,40.473389,null,13.598099,"2020-01-08T10:15:00.000000000"]
[4.511002,2.760738,2.08667,992.889648,7.019997,81.599976,0.621049,11.729004,12.677994,39.198059,null,13.932602,"2020-01-08T10:30:00.000000000"]
[3.320999,2.061481,1.534071,992.530273,7.459999,80.300049,0.381711,10.265198,10.848495,39.677185,null,8.967682,"2020-01-08T10:45:00.000000000"]
[2.27,1.442221,1.119261,992.469727,7.889999,79.5,0.797187,10.240005,11.458099,39.36438,null,10.401505,"2020-01-08T11:00:00.000000000"]
[2.193001,1.34741,0.908888,992.599609,8.410004,78.099976,0.367076,8.890396,9.451279,40.890869,null,9.67836,"2020-01-08T11:15:00.000000000"]
[2.252998,1.451111,1.036301,992.520508,8.710007,77.300049,0.926216,7.648697,9.063965,42.656799,null,8.48587,"2020-01-08T11:30:00.000000000"]
[3.096001,1.90444,1.288151,992.520508,8.869995,76.699951,0.530469,7.523781,8.334335,44.640137,null,11.123108,"2020-01-08T11:45:00.000000000"]
[3.700001,2.282959,1.50963,992.5,8.930008,76.800049,0.768904,6.310181,7.485069,45.91626,null,18.446503,"2020-01-08T12:00:00.000000000"]
[3.757,2.34,1.60074,992.419922,8.899994,77.400024,2.343079,8.577271,12.157501,45.200989,null,11.199493,"2020-01-08T12:15:00.000000000"]
[4.151001,2.611111,1.809629,992.360352,8.970001,77.599976,0.497338,6.42952,7.189453,45.773682,null,12.719299,"2020-01-08T12:30:00.000000000"]
[4.008003,2.59481,1.782221,992.129883,9.0,77.699951,0.331017,7.161797,7.667587,46.592651,null,10.890503,"2020-01-08T12:45:00.000000000"]
[3.733002,2.457039,1.7763,991.719727,9.0,77.699951,0.411187,7.037682,7.66597,46.170349,null,9.837128,"2020-01-08T13:00:00.000000000"]
[3.965,2.5163,1.728149,991.820312,9.050003,77.900024,0.33971,6.703812,7.222893,46.144104,null,10.110901,"2020-01-08T13:15:00.000000000"]
[3.823002,2.418522,1.69556,991.740234,9.070007,78.099976,0.398316,6.52195,7.130577,46.142395,null,12.028793,"2020-01-08T13:30:00.000000000"]
[3.705002,2.381481,1.67185,991.919922,9.130005,78.099976,0.48027,6.904358,7.638206,45.637939,null,10.073395,"2020-01-08T13:45:00.000000000"]
[4.209,2.528149,1.68593,991.980469,9.100006,78.5,0.80836,7.440338,8.675507,44.377014,null,12.668106,"2020-01-08T14:00:00.000000000"]
[4.442001,2.699261,1.81111,992.049805,9.289993,78.199951,0.527179,8.119125,8.924652,44.948608,null,12.852005,"2020-01-08T14:15:00.000000000"]
[4.829002,2.858521,1.889629,991.839844,9.460007,77.599976,1.0051,9.533005,11.068802,44.982239,null,12.036606,"2020-01-08T14:30:00.000000000"]
[4.806999,2.941479,2.0163,991.969727,9.570007,76.699951,0.853863,9.897293,11.201996,45.34082,null,8.546127,"2020-01-08T14:45:00.000000000"]
[5.719002,3.07333,2.022221,992.05957,9.729996,74.599976,0.913279,9.802917,11.198395,47.079102,null,11.780701,"2020-01-08T15:00:00.000000000"]
[6.931999,3.486671,2.202961,992.160156,9.830002,72.699951,0.700611,8.73999,9.810516,52.790161,null,13.351501,"2020-01-08T15:15:00.000000000"]
[8.013,3.43185,2.17556,992.5,9.949997,70.300049,0.581658,7.174828,8.063599,56.508728,null,12.057999,"2020-01-08T15:30:00.000000000"]
[7.156998,3.531109,2.211109,992.599609,10.009995,67.72998,0.619485,5.725021,6.671593,60.043579,null,12.996399,"2020-01-08T15:45:00.000000000"]
[8.337997,3.846668,2.283699,992.860352,10.0,66.650024,0.708452,5.178642,6.261147,61.972595,null,12.570801,"2020-01-08T16:00:00.000000000"]
[6.584999,3.575562,2.25111,993.25,9.940002,65.5,0.665586,4.970413,5.987427,64.182129,null,11.463699,"2020-01-08T16:15:00.000000000"]
[6.633003,3.419262,2.222221,993.169922,9.690002,64.599976,0.676898,6.057922,7.092216,62.771912,null,9.460464,"2020-01-08T16:30:00.000000000"]
[6.238998,3.455559,2.17482,993.75,9.479996,62.450012,0.686465,5.955864,7.004784,66.521851,null,9.068604,"2020-01-08T16:45:00.000000000"]
[7.0,3.440739,2.1437,994.30957,9.240005,60.720032,0.552526,5.43177,6.276031,68.995239,null,11.249405,"2020-01-08T17:00:00.000000000"]
[7.795998,3.686661,2.08667,994.639648,8.910004,59.609985,0.606182,5.163277,6.089531,71.674438,null,15.124695,"2020-01-08T17:15:00.000000000"]
[8.324005,3.488892,2.006672,994.730469,8.550003,59.460022,0.431559,5.306931,5.966347,72.752808,null,14.998703,"2020-01-08T17:30:00.000000000"]
[8.298004,3.469631,1.963699,994.790039,8.309998,59.570007,0.206954,5.231598,5.547829,73.616943,null,13.913696,"2020-01-08T17:45:00.000000000"]
[8.347,3.42445,1.950371,995.05957,8.050003,60.030029,0.325329,5.069908,5.567009,74.742676,null,13.548508,"2020-01-08T18:00:00.000000000"]
[7.691002,3.605179,1.966671,995.69043,7.739998,61.01001,0.813264,5.98732,7.229988,74.110352,null,16.188599,"2020-01-08T18:15:00.000000000"]
[7.135002,3.371849,1.956301,996.0,7.510002,61.98999,0.557784,5.698784,6.551071,74.164307,null,16.079193,"2020-01-08T18:30:00.000000000"]
[7.013,3.39481,1.940001,995.990234,7.230003,63.119995,0.559874,4.255447,5.110939,74.637939,null,12.248703,"2020-01-08T18:45:00.000000000"]
[9.324005,3.828892,2.027409,996.139648,7.029999,63.539978,0.460998,3.93018,4.634583,76.10498,null,14.033798,"2020-01-08T19:00:00.000000000"]
[7.849998,3.537041,1.969629,996.400391,6.879997,63.51001,0.462895,4.309807,5.017113,76.149048,null,12.698196,"2020-01-08T19:15:00.000000000"]
[9.632996,3.757042,2.048149,996.700195,6.731003,63.559998,0.376187,4.81839,5.393204,76.577148,null,16.110992,"2020-01-08T19:30:00.000000000"]
[8.449997,3.791851,2.06889,996.929688,6.491997,63.909973,0.559761,4.510162,5.365471,75.822754,null,14.748795,"2020-01-08T19:45:00.000000000"]
[8.570999,3.813339,2.01408,997.080078,6.239998,64.050049,0.437935,4.128723,4.797882,76.172974,null,11.945801,"2020-01-08T20:00:00.000000000"]
[8.574997,3.714069,2.024448,997.25,6.071999,63.599976,0.21534,4.575172,4.904213,75.789185,null,9.871872,"2020-01-08T20:15:00.000000000"]
[7.751999,3.371109,1.92741,997.320312,6.028999,62.330017,0.396286,3.305241,3.91077,76.184814,null,9.665955,"2020-01-08T20:30:00.000000000"]
[7.043999,3.521481,1.944441,997.419922,5.848999,62.47998,0.232857,4.238564,4.594368,76.328125,null,11.136002,"2020-01-08T20:45:00.000000000"]
[8.014999,3.625919,1.941481,997.360352,5.793999,61.919983,0.237595,3.484718,3.847759,76.311035,null,9.441513,"2020-01-08T21:00:00.000000000"]
[7.997002,3.612591,1.94593,997.830078,5.695,61.640015,0.53075,3.69088,4.501869,76.639038,null,10.861801,"2020-01-08T21:15:00.000000000"]
[8.227005,3.575562,1.897779,997.990234,5.537003,62.390015,0.387305,4.181282,4.773079,76.028564,null,13.865204,"2020-01-08T21:30:00.000000000"]
[7.513,3.474819,1.934811,997.820312,5.43,62.830017,0.143618,3.710659,3.930111,76.071289,null,10.021896,"2020-01-08T21:45:00.000000000"]
[7.866997,3.534081,2.05407,998.160156,5.332001,63.400024,0.38564,3.093071,3.682331,75.963135,null,11.6745,"2020-01-08T22:00:00.000000000"]
[6.262001,3.374069,1.92889,998.389648,5.230003,63.77002,0.35017,3.770439,4.305504,75.710693,null,11.147095,"2020-01-08T22:15:00.000000000"]
[7.320999,3.208149,1.773331,998.219727,5.177002,63.909973,0.186282,2.933319,3.21796,75.678589,null,8.617279,"2020-01-08T22:30:00.000000000"]
[6.070999,3.024441,1.728149,998.520508,5.197998,63.23999,0.571776,2.649921,3.52359,76.240234,null,8.599442,"2020-01-08T22:45:00.000000000"]
[6.390999,3.491852,2.082958,998.620117,5.065002,63.630005,0.234651,2.063309,2.42186,76.310181,null,10.992996,"2020-01-08T23:00:00.000000000"]
[6.525002,3.10445,1.771851,998.790039,5.000999,63.609985,0.522488,2.83902,3.637379,74.697998,null,8.710693,"2020-01-08T23:15:00.000000000"]
[6.947998,3.24667,1.772591,999.209961,4.877998,63.970032,0.357731,2.881611,3.428219,74.724365,null,10.7285,"2020-01-08T23:30:00.000000000"]
[7.126999,3.49556,1.90148,999.259766,4.748001,64.930054,0.135366,3.619148,3.825989,73.44519,null,11.806595,"2020-01-08T23:45:00.000000000"]
[6.460999,3.380741,1.89407,999.259766,4.707001,65.25,0.244161,2.83939,3.212471,73.635376,null,8.67157,"2020-01-09T00:00:00.000000000"]
[5.990997,3.112598,1.76222,999.169922,4.674004,65.319946,0.201864,2.563831,2.87228,73.462769,null,7.299042,"2020-01-09T00:15:00.000000000"]
[5.960999,3.289631,1.861481,999.240234,4.559998,65.849976,0.103657,2.45116,2.60955,73.596436,null,6.97683,"2020-01-09T00:30:00.000000000"]
[6.181,3.25555,1.90593,999.379883,4.565002,65.920044,0.263253,2.442921,2.845169,73.621094,null,8.912643,"2020-01-09T00:45:00.000000000"]
[6.273003,3.32148,1.886669,999.270508,4.504997,66.359985,0.222841,2.194859,2.535358,73.740845,null,8.350433,"2020-01-09T01:00:00.000000000"]
[6.161003,3.477039,1.93259,999.700195,4.443001,66.839966,0.50248,1.85874,2.62653,73.536133,null,10.354706,"2020-01-09T01:15:00.000000000"]
[5.885002,3.459999,1.943701,999.849609,4.417999,67.280029,0.158837,1.163481,1.406179,73.790039,null,9.018707,"2020-01-09T01:30:00.000000000"]
[6.831001,3.742962,2.08815,1000.099609,4.334999,67.98999,0.259701,1.72485,2.12167,73.284424,null,9.338913,"2020-01-09T01:45:00.000000000"]
[6.720001,3.715549,2.005192,1000.099609,4.209,68.859985,0.078607,2.305759,2.425869,72.427612,null,8.747742,"2020-01-09T02:00:00.000000000"]
[6.861,3.93111,2.151112,1000.200195,4.285004,68.48999,0.266623,1.468849,1.876249,72.532471,null,8.036911,"2020-01-09T02:15:00.000000000"]
[6.111,3.683701,2.041481,1000.299805,4.411003,67.910034,0.481906,1.064051,1.8004,73.103394,null,7.593781,"2020-01-09T02:30:00.000000000"]
[5.622002,3.40593,1.97407,1000.400391,4.467003,67.849976,0.157629,1.614111,1.854971,73.41748,null,7.018501,"2020-01-09T02:45:00.000000000"]
[6.555,3.716301,2.034821,1000.299805,4.360001,68.829956,-0.028309,2.01556,1.9723,72.682129,null,8.640305,"2020-01-09T03:00:00.000000000"]
[6.841003,3.58741,2.064442,1000.200195,4.326004,69.219971,0.084098,1.53826,1.666759,72.189209,null,8.791977,"2020-01-09T03:15:00.000000000"]
[7.455002,3.8363,2.124439,1000.200195,4.311996,69.459961,0.228979,1.97657,2.32645,72.172729,null,8.840515,"2020-01-09T03:30:00.000000000"]
[7.055,4.009628,2.226669,1000.599609,4.362999,69.47998,0.158429,1.616159,1.85824,72.173706,null,11.590103,"2020-01-09T03:45:00.000000000"]
[7.227997,3.977039,2.225929,1000.900391,4.316002,69.920044,0.251587,1.66008,2.04451,72.440796,null,12.167099,"2020-01-09T04:00:00.000000000"]
[6.717003,4.058517,2.25481,1001.099609,4.226997,70.599976,0.176485,1.69488,1.96455,72.046997,null,10.198196,"2020-01-09T04:15:00.000000000"]
[7.523003,4.197037,2.286671,1001.0,4.123001,71.300049,0.289336,2.09407,2.536179,71.397949,null,11.052597,"2020-01-09T04:30:00.000000000"]
[7.232002,4.297043,2.345192,1001.200195,4.066002,72.0,0.289183,1.783689,2.225559,70.9729,null,11.194199,"2020-01-09T04:45:00.000000000"]
[7.394997,4.327408,2.32296,1001.099609,4.054001,72.400024,0.168092,1.803169,2.060009,71.092407,null,9.657806,"2020-01-09T05:00:00.000000000"]
[7.541,4.259262,2.311852,1001.200195,4.016998,72.800049,0.424371,2.015999,2.66444,70.858032,null,9.035873,"2020-01-09T05:15:00.000000000"]
[7.142998,4.191109,2.280739,1001.400391,4.113998,72.599976,0.328315,1.692471,2.19413,71.064087,null,11.404694,"2020-01-09T05:30:00.000000000"]
[7.169998,4.187408,2.26889,1001.5,4.122002,72.800049,0.297044,1.559231,2.013111,71.596069,null,10.708801,"2020-01-09T05:45:00.000000000"]
[7.183998,4.32518,2.32,1001.599609,4.109001,73.0,0.394687,1.593491,2.196571,71.686646,null,9.332047,"2020-01-09T06:00:00.000000000"]
[6.358002,4.016289,2.285179,1001.599609,4.223999,72.400024,0.171862,1.601629,1.864241,72.375244,null,9.462738,"2020-01-09T06:15:00.000000000"]
[6.887001,4.193336,2.32148,1001.700195,4.197998,72.800049,0.191774,1.30019,1.59322,72.691772,null,8.324814,"2020-01-09T06:30:00.000000000"]
[7.074997,4.32148,2.382961,1001.799805,4.135002,73.599976,0.309853,1.15308,1.626539,72.310425,null,9.654144,"2020-01-09T06:45:00.000000000"]
[6.864998,4.207413,2.352589,1001.799805,4.081001,74.300049,0.231224,1.49367,1.846979,72.267578,null,7.989693,"2020-01-09T07:00:00.000000000"]
[6.642998,4.182968,2.291111,1002.0,4.106003,74.199951,0.472227,1.159241,1.8808,72.254028,null,11.217606,"2020-01-09T07:15:00.000000000"]
[6.732002,4.191849,2.297039,1002.099609,4.108002,74.099976,0.094472,1.44058,1.58493,73.172241,null,8.660248,"2020-01-09T07:30:00.000000000"]
[6.546997,4.047409,2.24889,1002.0,4.125999,74.0,0.377559,1.43223,2.00914,72.452881,null,9.190155,"2020-01-09T07:45:00.000000000"]
[6.710999,4.107407,2.240742,1002.299805,4.125999,74.0,0.242065,2.520531,2.8904,71.799438,null,8.906433,"2020-01-09T08:00:00.000000000"]
[6.404999,3.943699,2.214821,1002.299805,4.160004,73.900024,0.082034,3.752548,3.877899,70.862549,null,10.122299,"2020-01-09T08:15:00.000000000"]
[6.841003,4.076302,2.24889,1002.200195,4.123001,74.300049,0.338356,4.142708,4.659721,70.001953,null,7.803802,"2020-01-09T08:30:00.000000000"]
[6.344002,3.90741,2.245178,1002.599609,4.221001,73.699951,0.396928,4.687691,5.294197,69.624878,null,11.219696,"2020-01-09T08:45:00.000000000"]
[6.868004,4.105927,2.279999,1002.599609,4.199997,74.0,0.418429,7.398529,8.037888,66.239258,null,10.5439,"2020-01-09T09:00:00.000000000"]
[6.556999,3.959259,2.278519,1002.599609,4.142998,74.699951,0.89264,8.016876,9.380829,66.707642,null,11.5186,"2020-01-09T09:15:00.000000000"]
[7.291,4.402222,2.40593,1002.700195,4.096001,75.5,0.748805,8.558136,9.702301,65.709961,null,12.1521,"2020-01-09T09:30:00.000000000"]
[7.542,4.387398,2.398521,1002.900391,4.043999,76.199951,1.692039,11.329697,13.9151,64.685425,null,12.9431,"2020-01-09T09:45:00.000000000"]
[6.898003,4.134079,2.31926,1003.099609,3.987,76.5,2.009201,11.207199,14.277298,61.442932,null,11.690704,"2020-01-09T10:00:00.000000000"]
[7.036003,4.171112,2.294071,1003.599609,3.959999,76.300049,0.879262,10.511795,11.855301,62.774109,null,14.522507,"2020-01-09T10:15:00.000000000"]
[6.677002,4.09111,2.347408,1003.700195,3.949001,76.400024,1.17944,13.082703,14.884903,60.830505,null,12.445007,"2020-01-09T10:30:00.000000000"]
[7.231003,4.255562,2.353329,1003.5,3.796001,77.199951,0.939213,11.469604,12.904694,61.014832,null,11.023804,"2020-01-09T10:45:00.000000000"]
[7.616997,4.379257,2.362961,1003.700195,3.771,77.099976,0.8616,11.373993,12.690506,60.865051,null,10.284698,"2020-01-09T11:00:00.000000000"]
[8.703003,4.828888,2.74593,1004.0,3.818001,76.800049,0.998265,11.686798,13.212097,60.42627,null,13.287506,"2020-01-09T11:15:00.000000000"]
[8.494995,4.711113,2.494072,1004.0,3.771,77.199951,0.644724,12.952805,13.937897,59.088806,null,15.334702,"2020-01-09T11:30:00.000000000"]
[9.356995,5.064438,2.669632,1004.0,3.594002,78.400024,1.290001,15.147598,17.118713,56.406799,null,16.307892,"2020-01-09T11:45:00.000000000"]
[9.233002,5.038521,2.691109,1004.099609,3.594002,78.800049,0.626578,12.371506,13.328903,58.139465,null,16.361603,"2020-01-09T12:00:00.000000000"]
[9.492996,5.163704,2.720741,1004.200195,3.599998,79.099976,1.29674,13.958496,15.939896,57.241821,null,19.746216,"2020-01-09T12:15:00.000000000"]
[8.427002,4.718521,2.629631,1004.400391,3.626999,79.300049,0.780382,13.056503,14.248901,57.52594,null,15.896301,"2020-01-09T12:30:00.000000000"]
[9.309006,5.191849,2.848888,1004.700195,3.695999,79.400024,1.29262,12.592606,14.567703,57.211182,null,15.938995,"2020-01-09T12:45:00.000000000"]
[7.737,4.507408,2.461479,1004.799805,3.689999,79.5,1.03751,8.060211,9.645523,60.71051,null,13.907898,"2020-01-09T13:00:00.000000000"]
[7.771004,4.442223,2.399261,1004.799805,3.722,79.699951,0.731122,7.933861,9.05101,61.695801,null,13.362503,"2020-01-09T13:15:00.000000000"]
[7.921997,4.571114,2.422958,1005.099609,3.827999,79.5,0.887308,8.127655,9.483475,62.487183,null,13.410995,"2020-01-09T13:30:00.000000000"]
[7.007004,4.08593,2.282959,1005.099609,3.920002,79.199951,0.623263,7.590309,8.542664,63.062439,null,11.156204,"2020-01-09T13:45:00.000000000"]
[7.362999,4.280739,2.385929,1005.099609,3.985001,79.099976,0.50476,7.793694,8.564957,63.114868,null,12.518097,"2020-01-09T14:00:00.000000000"]
[7.745003,4.480743,2.465919,1005.0,4.011002,79.300049,0.923551,9.792709,11.203903,62.277283,null,12.329803,"2020-01-09T14:15:00.000000000"]
[7.182999,4.251114,2.435558,1005.099609,4.066002,79.0,0.647487,7.680847,8.670212,62.338074,null,11.206604,"2020-01-09T14:30:00.000000000"]
[7.247002,4.363701,2.459999,1004.799805,4.195999,78.5,0.573172,7.751511,8.627319,62.656433,null,9.733795,"2020-01-09T14:45:00.000000000"]
[8.085999,4.714813,2.596298,1004.700195,4.136002,79.0,0.82556,8.448318,9.709778,61.445435,null,11.139496,"2020-01-09T15:00:00.000000000"]
[8.210999,4.662224,2.51926,1004.400391,4.040001,79.699951,0.719022,9.760132,10.858795,60.173157,null,10.112198,"2020-01-09T15:15:00.000000000"]
[8.406998,4.76889,2.542221,1004.400391,3.962002,80.099976,0.510047,10.142197,10.9216,58.106628,null,11.197693,"2020-01-09T15:30:00.000000000"]
[8.210999,4.651108,2.51778,1004.5,3.876999,80.400024,1.60659,11.917007,14.371902,57.089783,null,12.732803,"2020-01-09T15:45:00.000000000"]
[7.876999,4.602959,2.565929,1004.900391,3.785999,81.0,0.534686,11.442001,12.259003,57.330261,null,14.339798,"2020-01-09T16:00:00.000000000"]
[9.569,5.395554,3.218521,1004.799805,3.666,82.199951,0.476706,11.1651,11.893494,56.893677,null,15.692596,"2020-01-09T16:15:00.000000000"]
[9.341995,5.191109,2.900002,1004.799805,3.516998,83.300049,1.263519,12.4841,14.414795,55.172852,null,13.944794,"2020-01-09T16:30:00.000000000"]
[8.865005,4.938522,2.712589,1004.900391,3.464001,83.699951,0.723059,11.959198,13.063995,54.655029,null,14.067993,"2020-01-09T16:45:00.000000000"]
[9.063995,5.200737,2.919262,1004.599609,3.418999,84.099976,0.640823,11.069,12.048203,55.154053,null,13.429199,"2020-01-09T17:00:00.000000000"]
[9.401001,5.052589,2.704449,1004.5,3.290001,85.099976,0.585803,12.808899,13.703995,52.732178,null,11.754196,"2020-01-09T17:15:00.000000000"]
[9.578003,5.298523,2.944439,1004.5,3.271999,85.099976,0.758591,16.638214,17.797302,48.839172,null,12.681595,"2020-01-09T17:30:00.000000000"]
[10.080002,5.428894,2.962219,1004.599609,3.198002,85.400024,0.853701,20.230011,21.534515,46.248596,null,14.593307,"2020-01-09T17:45:00.000000000"]
[11.410004,5.791847,2.950371,1004.799805,3.036999,86.300049,0.997146,25.997406,27.520996,38.892517,null,17.674805,"2020-01-09T18:00:00.000000000"]
[10.820007,5.68222,3.062962,1004.599609,3.014,86.699951,0.833703,28.350708,29.624603,35.387512,null,18.770508,"2020-01-09T18:15:00.000000000"]
[12.089996,6.289627,3.43259,1004.799805,3.035999,86.5,0.941984,28.415192,29.854614,33.684998,null,17.449097,"2020-01-09T18:30:00.000000000"]
[12.339996,6.301483,3.537041,1004.799805,2.957001,86.800049,0.461425,26.47049,27.175598,34.806458,null,19.773407,"2020-01-09T18:45:00.000000000"]
[12.669998,6.366669,3.34222,1004.700195,2.957001,86.900024,1.312929,26.43869,28.444916,33.872559,null,20.165314,"2020-01-09T19:00:00.000000000"]
[12.440002,6.307411,3.30444,1004.900391,2.943001,87.0,0.56993,25.010986,25.881897,35.714111,null,20.678711,"2020-01-09T19:15:00.000000000"]
[12.350006,6.236298,3.30444,1004.799805,2.969002,87.0,0.765038,31.194397,32.363403,30.088562,null,20.056091,"2020-01-09T19:30:00.000000000"]
[15.470001,7.651848,4.018517,1004.599609,2.978001,86.599976,4.959053,51.083191,58.660583,12.577011,null,23.430511,"2020-01-09T19:45:00.000000000"]
[16.079987,7.955559,4.150368,1004.599609,2.908001,86.800049,5.615158,54.609802,63.189819,6.941635,null,28.651886,"2020-01-09T20:00:00.000000000"]
[15.759995,7.800003,4.08667,1004.400391,2.924999,86.800049,6.02623,53.127319,62.335388,5.202812,null,28.379608,"2020-01-09T20:15:00.000000000"]
[17.809998,8.807404,4.814072,1004.099609,2.911999,86.800049,11.522202,55.271973,72.87793,5.104507,null,31.415405,"2020-01-09T20:30:00.000000000"]
[18.290009,9.044449,5.034073,1004.099609,2.814999,87.099976,12.195602,57.458679,76.093628,2.857563,null,35.148193,"2020-01-09T20:45:00.000000000"]
[18.23999,9.044449,5.156303,1004.099609,2.754002,87.199951,4.572937,50.297424,57.284912,4.670296,null,31.576813,"2020-01-09T21:00:00.000000000"]
[16.600006,8.251846,4.708153,1004.099609,2.581001,87.900024,1.151251,41.387085,43.146179,11.897461,null,26.980103,"2020-01-09T21:15:00.000000000"]
[16.480011,8.200012,4.674072,1004.0,2.598,88.199951,2.857479,45.465332,49.831482,11.638046,null,25.693512,"2020-01-09T21:30:00.000000000"]
[17.860016,8.896286,4.969627,1004.099609,2.569,88.199951,4.186432,50.334595,56.731506,7.087524,null,27.2052,"2020-01-09T21:45:00.000000000"]
[17.850006,8.888885,5.009628,1004.0,2.542999,88.199951,5.499527,50.502502,58.905823,5.368782,null,28.204315,"2020-01-09T22:00:00.000000000"]
[19.029999,9.459259,5.650368,1003.900391,2.477001,88.400024,6.267357,50.682678,60.259216,4.78759,null,26.709991,"2020-01-09T22:15:00.000000000"]
[18.5,9.370377,5.783699,1003.799805,2.721001,86.400024,21.385895,55.177002,87.854736,4.670387,null,26.420807,"2020-01-09T22:30:00.000000000"]
[17.779999,8.933334,5.482964,1003.799805,2.604,87.199951,24.381104,55.727417,92.981689,3.51963,null,25.988892,"2020-01-09T22:45:00.000000000"]
[17.820007,9.155563,5.994072,1003.900391,2.48,88.0,23.666199,54.667908,90.829834,5.235764,null,26.612488,"2020-01-09T23:00:00.000000000"]
[14.369995,7.711113,5.17852,1003.900391,2.452,88.099976,8.509308,47.775024,60.777222,9.11911,null,21.23761,"2020-01-09T23:15:00.000000000"]
[15.279999,8.348145,5.629631,1003.799805,2.48,87.199951,2.550121,40.631592,44.528198,13.667297,null,14.760193,"2020-01-09T23:30:00.000000000"]
[38.75,19.34079,11.377808,1003.700195,2.407001,87.699951,15.742996,45.913025,69.968262,10.252945,null,28.434601,"2020-01-09T23:45:00.000000000"]
[35.299988,17.770386,11.066696,1003.799805,2.158001,89.5,27.582886,51.388672,93.5354,4.584137,null,44.098389,"2020-01-10T00:00:00.000000000"]
[17.279999,9.666672,6.711113,1003.700195,1.947001,90.800049,14.273697,46.670288,68.480469,6.026794,null,27.922394,"2020-01-10T00:15:00.000000000"]
[16.149994,9.162964,6.465927,1003.599609,1.98,90.800049,5.871178,39.844727,48.815918,7.642517,null,16.969391,"2020-01-10T00:30:00.000000000"]
[18.309998,10.363007,7.377037,1003.5,1.995001,90.300049,3.695389,38.038513,43.68512,10.534424,null,17.175201,"2020-01-10T00:45:00.000000000"]
[14.330002,8.459259,6.09185,1003.299805,1.962999,90.5,0.942124,32.581177,34.020813,12.486481,null,14.842407,"2020-01-10T01:00:00.000000000"]
[11.130005,6.814812,4.951111,1003.099609,2.157001,85.300049,0.975356,36.237732,37.728027,14.01004,null,6.488434,"2020-01-10T01:15:00.000000000"]
[11.559998,6.725929,4.799263,1003.0,2.223999,82.0,2.18755,40.823975,44.166626,15.178818,null,8.521149,"2020-01-10T01:30:00.000000000"]
[12.389999,7.331108,5.23111,1003.0,2.015999,85.099976,1.880409,42.52832,45.401611,11.079483,null,17.570404,"2020-01-10T01:45:00.000000000"]
[10.520004,6.345177,4.442223,1002.900391,1.937,86.199951,0.819101,34.841919,36.093506,14.343506,null,15.1633,"2020-01-10T02:00:00.000000000"]
[10.850006,6.44519,4.340004,1003.099609,1.826,87.400024,0.472773,32.357117,33.079529,17.763245,null,16.872314,"2020-01-10T02:15:00.000000000"]
[11.180008,6.59333,4.473328,1003.0,1.773001,88.699951,0.257705,30.410004,30.803802,16.992584,null,15.937698,"2020-01-10T02:30:00.000000000"]
[10.889999,6.697777,4.575562,1003.099609,1.676001,89.5,0.860086,27.723999,29.038208,18.391418,null,13.750793,"2020-01-10T02:45:00.000000000"]
[10.199997,6.379997,4.345917,1003.099609,1.542999,90.099976,0.557576,25.932709,26.784698,18.550171,null,13.748199,"2020-01-10T03:00:00.000000000"]
[9.169998,5.82296,3.92815,1003.099609,1.538,90.400024,0.269792,22.327515,22.739716,21.023132,null,11.959595,"2020-01-10T03:15:00.000000000"]
[9.201996,5.532593,3.68074,1003.099609,1.601999,90.300049,0.36007,19.027008,19.577209,23.142792,null,10.870895,"2020-01-10T03:30:00.000000000"]
[7.684998,4.948891,3.328152,1003.0,1.593,90.5,0.472062,14.723801,15.445099,26.842621,null,10.967407,"2020-01-10T03:45:00.000000000"]
[7.086998,4.630371,3.10815,1003.200195,1.652,90.900024,0.591156,12.495407,13.398697,29.084839,null,10.331802,"2020-01-10T04:00:00.000000000"]
[6.726997,4.432587,3.033329,1003.0,1.726,91.199951,0.245705,11.831604,12.207001,30.20816,null,9.156143,"2020-01-10T04:15:00.000000000"]
[7.053001,4.490372,2.951851,1003.099609,1.749001,91.5,0.334238,8.746887,9.257599,33.138062,null,8.410156,"2020-01-10T04:30:00.000000000"]
[6.896004,4.454811,3.08371,1003.099609,1.783001,91.599976,0.45928,12.351105,13.052902,33.158997,null,9.107803,"2020-01-10T04:45:00.000000000"]
[6.397003,4.110367,2.711849,1003.099609,1.844,91.800049,0.202739,10.160095,10.469894,34.4729,null,9.239258,"2020-01-10T05:00:00.000000000"]
[6.671997,4.05555,2.58889,1003.0,1.855,92.199951,0.193437,10.164795,10.460403,34.867188,null,9.337708,"2020-01-10T05:15:00.000000000"]
[6.014999,3.864449,2.489632,1003.0,1.839001,92.900024,0.412971,6.358971,6.98999,38.009033,null,8.145248,"2020-01-10T05:30:00.000000000"]
[5.434998,3.60667,2.441479,1003.099609,1.917,92.599976,0.307013,5.555031,6.024147,41.532349,null,7.558372,"2020-01-10T05:45:00.000000000"]
[5.588997,3.64222,2.43037,1003.400391,1.962999,92.300049,0.548585,5.756523,6.594757,43.062988,null,7.278969,"2020-01-10T06:00:00.000000000"]
[5.487999,3.651112,2.465179,1003.5,2.048,92.0,0.328609,5.802757,6.304878,43.386719,null,8.754303,"2020-01-10T06:15:00.000000000"]
[5.371002,3.561481,2.40963,1003.400391,2.129002,91.699951,0.503272,5.623901,6.392899,43.385315,null,6.918922,"2020-01-10T06:30:00.000000000"]
[5.445,3.485191,2.286671,1003.5,2.181,91.599976,0.182637,5.789139,6.068207,43.496704,null,8.638748,"2020-01-10T06:45:00.000000000"]
[5.278999,3.420738,2.215561,1003.5,2.243,91.699951,0.038577,5.584473,5.643417,44.381836,null,5.388008,"2020-01-10T07:00:00.000000000"]
[5.212997,3.365181,2.240742,1003.400391,2.377998,91.599976,0.22943,4.921379,5.27195,43.17218,null,6.267502,"2020-01-10T07:15:00.000000000"]
[4.976997,3.196301,2.112591,1003.299805,2.354,91.699951,0.184059,6.799026,7.080269,44.295837,null,6.979637,"2020-01-10T07:30:00.000000000"]
[4.779999,3.163712,2.07407,1003.400391,2.427002,91.699951,0.152961,7.207291,7.44101,44.999512,null,6.252563,"2020-01-10T07:45:00.000000000"]
[4.908997,3.171108,2.125179,1003.799805,2.530998,91.0,0.342971,10.182007,10.7061,44.375488,null,8.232544,"2020-01-10T08:00:00.000000000"]
[4.761002,3.131111,2.07259,1003.900391,2.535999,90.800049,0.305287,11.861404,12.327896,41.334839,null,8.762039,"2020-01-10T08:15:00.000000000"]
[4.862999,3.16074,2.097038,1003.900391,2.542999,90.900024,0.266805,18.614807,19.022491,36.211609,null,8.266052,"2020-01-10T08:30:00.000000000"]
[4.808998,3.214069,2.136299,1003.799805,2.492001,91.099976,0.566994,20.512299,21.378693,33.822998,null,6.174332,"2020-01-10T08:45:00.000000000"]
[5.322998,3.32222,2.140739,1003.700195,2.474998,91.400024,0.932071,19.0242,20.448395,33.585571,null,5.892838,"2020-01-10T09:00:00.000000000"]
[5.042,3.128151,1.975559,1003.799805,2.476002,91.5,1.30368,21.092987,23.084991,32.690552,null,5.473999,"2020-01-10T09:15:00.000000000"]
[5.417999,3.214821,1.963699,1003.700195,2.442001,91.5,0.983371,23.189301,24.691895,32.161682,null,7.399399,"2020-01-10T09:30:00.000000000"]
[5.866997,3.460739,2.08889,1004.299805,2.445999,90.900024,1.04912,26.848114,28.451111,29.257263,null,10.855499,"2020-01-10T09:45:00.000000000"]
[6.389999,3.530369,2.118519,1004.700195,2.435001,90.599976,0.673349,24.432312,25.461212,30.877747,null,13.942307,"2020-01-10T10:00:00.000000000"]
[6.153,3.545929,2.109631,1004.799805,2.393002,89.800049,0.789584,17.172913,18.379395,39.365356,null,10.281006,"2020-01-10T10:15:00.000000000"]
[7.791,4.234077,2.358521,1005.0,2.397999,89.300049,1.418989,22.713104,24.881287,34.762573,null,11.9646,"2020-01-10T10:30:00.000000000"]
[8.132004,4.222969,2.316299,1005.099609,2.420002,88.699951,0.853205,23.085388,24.389099,36.056274,null,14.326996,"2020-01-10T10:45:00.000000000"]
[7.081001,3.923698,2.334068,1005.299805,2.408001,88.199951,1.25012,23.671387,25.581604,35.249817,null,12.832306,"2020-01-10T11:00:00.000000000"]
[8.787994,4.486671,2.397781,1005.299805,2.443001,87.699951,1.60865,29.357208,31.815216,30.175934,null,13.102097,"2020-01-10T11:15:00.000000000"]
[8.350998,4.465927,2.49704,1005.400391,2.464001,87.199951,1.80802,33.086304,35.848999,28.063019,null,15.581696,"2020-01-10T11:30:00.000000000"]
[7.844002,4.277779,2.48518,1005.5,2.487999,86.699951,1.493799,30.222107,32.504578,28.050293,null,15.099396,"2020-01-10T11:45:00.000000000"]
[7.494003,4.172592,2.477039,1005.700195,2.375,86.699951,3.014919,31.668396,36.275208,28.190338,null,14.480301,"2020-01-10T12:00:00.000000000"]
[8.248993,4.521477,2.737041,1005.799805,2.209,87.400024,4.30912,35.011292,41.595581,23.646973,null,13.872208,"2020-01-10T12:15:00.000000000"]
[8.014008,4.569633,2.990372,1005.900391,2.153,87.599976,10.012894,42.22821,57.527893,17.823761,null,15.0616,"2020-01-10T12:30:00.000000000"]
[8.354996,4.73629,3.054821,1005.900391,2.099998,87.900024,13.5867,42.943298,63.703796,12.174438,null,13.8806,"2020-01-10T12:45:00.000000000"]
[9.589005,5.09407,3.134079,1006.200195,2.18,87.699951,6.775589,34.355225,44.708313,21.069275,null,15.645508,"2020-01-10T13:00:00.000000000"]
[7.982002,4.446671,2.685188,1006.0,2.166,88.300049,4.956047,30.229187,37.802002,26.975616,null,14.357101,"2020-01-10T13:15:00.000000000"]
[7.474998,4.297783,2.669632,1006.200195,2.022999,89.699951,7.790009,34.885681,46.788818,24.524811,null,12.125,"2020-01-10T13:30:00.000000000"]
[9.492996,5.052589,2.973331,1006.299805,2.209999,89.199951,7.192253,33.640076,44.629883,23.684723,null,13.830902,"2020-01-10T13:45:00.000000000"]
[9.033005,4.865929,2.943699,1006.299805,2.110001,89.199951,7.07003,33.866089,44.669128,24.562103,null,14.438202,"2020-01-10T14:00:00.000000000"]
[9.606003,5.202217,3.200001,1006.599609,1.961,89.199951,8.574783,38.157532,51.259827,19.883209,null,14.926697,"2020-01-10T14:15:00.000000000"]
[11.089996,5.806664,3.483711,1006.799805,2.106998,88.099976,7.887871,35.461975,47.514709,21.129425,null,16.658386,"2020-01-10T14:30:00.000000000"]
[11.440002,5.940742,3.599258,1006.900391,2.125,86.800049,5.621971,31.757599,40.348022,26.649261,null,14.753799,"2020-01-10T14:45:00.000000000"]
[12.330002,6.73777,4.605186,1007.0,2.167999,84.900024,4.419243,27.586792,34.339417,28.712036,null,14.003799,"2020-01-10T15:00:00.000000000"]
[10.910004,6.152588,4.309631,1007.0,1.969999,85.300049,1.88784,20.182312,23.066895,37.34552,null,14.859406,"2020-01-10T15:15:00.000000000"]
[11.720001,6.349632,4.171112,1006.900391,1.951,84.800049,2.232658,21.510895,24.922394,36.722778,null,12.775497,"2020-01-10T15:30:00.000000000"]
[13.509995,7.031113,4.396294,1007.099609,2.042,83.0,2.350811,26.19339,29.7854,32.731567,null,16.444702,"2020-01-10T15:45:00.000000000"]
[13.029999,6.76297,4.282959,1007.099609,2.062,81.300049,1.166969,21.403412,23.186493,36.384766,null,16.944489,"2020-01-10T16:00:00.000000000"]
[12.930008,6.605186,4.046661,1007.099609,2.047001,80.099976,1.266541,19.463287,21.39859,40.167908,null,17.194305,"2020-01-10T16:15:00.000000000"]
[12.830002,6.548889,3.92741,1007.299805,2.057999,79.099976,0.73159,20.82489,21.94281,42.052612,null,18.905487,"2020-01-10T16:30:00.000000000"]
[12.539993,6.41703,3.707409,1007.700195,1.978001,78.5,0.743519,20.55011,21.686188,44.102661,null,20.406799,"2020-01-10T16:45:00.000000000"]
[12.809998,6.76889,4.234818,1007.799805,1.719,80.099976,0.622481,18.673309,19.624512,43.296509,null,21.902496,"2020-01-10T17:00:00.000000000"]
[13.680008,6.946671,4.304443,1008.099609,1.573999,80.099976,0.67029,19.804413,20.828613,42.223633,null,19.248413,"2020-01-10T17:15:00.000000000"]
[14.669998,7.503708,4.73037,1008.299805,1.462,79.900024,0.736836,20.891602,22.017487,39.303101,null,20.42099,"2020-01-10T17:30:00.000000000"]
[12.619995,6.791862,4.565193,1008.599609,1.257,79.900024,0.469785,17.486603,18.204407,40.756042,null,18.208008,"2020-01-10T17:45:00.000000000"]
[14.100006,7.279999,4.460739,1008.900391,1.202,79.400024,1.060221,23.270111,24.890106,38.244263,null,19.702789,"2020-01-10T18:00:00.000000000"]
[14.550003,7.292587,4.480743,1009.200195,0.978,80.300049,0.960519,26.162201,27.629913,32.250366,null,23.333801,"2020-01-10T18:15:00.000000000"]
[15.639999,7.940742,5.206673,1009.200195,0.939,80.0,1.63636,28.763,31.263397,31.26593,null,22.986694,"2020-01-10T18:30:00.000000000"]
[15.809998,8.059265,5.343697,1009.5,0.811,80.199951,0.966017,28.924805,30.400909,29.646027,null,22.504211,"2020-01-10T18:45:00.000000000"]
[15.789993,8.029633,5.17926,1009.700195,0.666,80.599976,0.932926,27.076202,28.501709,32.004456,null,23.666016,"2020-01-10T19:00:00.000000000"]
[14.119995,7.369629,4.830368,1009.799805,0.602,81.800049,1.02734,27.714386,29.28421,29.662354,null,25.212006,"2020-01-10T19:15:00.000000000"]
[13.410004,7.298523,4.852592,1009.799805,0.514,83.400024,0.881074,21.374603,22.720886,35.606445,null,21.623993,"2020-01-10T19:30:00.000000000"]
[15.350006,7.874077,5.282219,1010.200195,0.328,86.199951,2.519459,30.302216,34.151917,28.18222,null,23.948608,"2020-01-10T19:45:00.000000000"]
[12.899994,6.981483,4.73333,1010.400391,-0.075,88.800049,1.3822,26.884705,28.996704,25.492432,null,21.582703,"2020-01-10T20:00:00.000000000"]
[14.039993,7.807404,5.547409,1010.5,-0.145,88.900024,1.31074,27.447815,29.450592,27.172516,null,19.73941,"2020-01-10T20:15:00.000000000"]
[14.960007,8.029633,5.491112,1010.5,-0.245,87.900024,1.93371,30.8526,33.807312,24.011353,null,17.767303,"2020-01-10T20:30:00.000000000"]
[14.809998,7.85186,5.397781,1010.5,-0.223,86.300049,1.523861,30.627716,32.956177,24.138336,null,17.593994,"2020-01-10T20:45:00.000000000"]
[15.619995,8.296295,5.843697,1010.799805,-0.467,86.5,1.41326,33.615295,35.77478,22.477722,null,17.370789,"2020-01-10T21:00:00.000000000"]
[16.920013,8.962967,6.461487,1010.900391,-0.691,87.800049,3.13055,33.543274,38.326782,20.242157,null,22.7854,"2020-01-10T21:15:00.000000000"]
[15.800003,8.362961,5.845177,1010.900391,-0.778,87.5,1.47179,29.658997,31.907898,22.833008,null,20.112213,"2020-01-10T21:30:00.000000000"]
[15.960007,8.370377,5.985191,1010.900391,-0.913,87.599976,0.804666,27.729889,28.959412,24.177307,null,16.576691,"2020-01-10T21:45:00.000000000"]
[17.980011,9.637024,7.197769,1010.900391,-0.841,87.5,1.94792,31.851715,34.828125,22.581726,null,21.740112,"2020-01-10T22:00:00.000000000"]
[20.470001,11.222198,8.688889,1011.0,-0.909,87.699951,2.314018,37.92981,41.465576,17.305847,null,23.675812,"2020-01-10T22:15:00.000000000"]
[22.279999,12.496307,9.992599,1011.099609,-0.979,88.199951,2.468189,40.825317,44.59668,11.050293,null,23.736908,"2020-01-10T22:30:00.000000000"]
[22.179993,12.466705,9.829636,1011.400391,-1.024,87.699951,2.800129,43.376587,47.655212,11.552902,null,25.282501,"2020-01-10T22:45:00.000000000"]
[21.690002,12.977798,10.622208,1011.400391,-1.212999,88.800049,6.363983,48.226013,57.950195,6.065407,null,23.938293,"2020-01-10T23:00:00.000000000"]
[22.040009,13.459305,11.237,1011.200195,-1.363001,89.599976,6.724808,47.210815,57.486328,3.973576,null,23.269012,"2020-01-10T23:15:00.000000000"]
[24.25,13.666702,11.318497,1011.400391,-1.551001,90.0,8.922897,45.528625,59.162781,3.017059,null,24.489899,"2020-01-10T23:30:00.000000000"]
[21.920013,13.674103,11.488907,1011.5,-1.73,90.699951,4.388489,41.623413,48.328979,3.014484,null,23.368103,"2020-01-10T23:45:00.000000000"]
[20.160004,12.896301,10.851807,1011.599609,-1.813,91.5,1.929501,37.29303,40.241272,5.103157,null,22.504791,"2020-01-11T00:00:00.000000000"]
[18.390015,11.585205,9.496307,1011.700195,-1.68,88.699951,0.93248,31.367004,32.791809,9.67749,null,18.632812,"2020-01-11T00:15:00.000000000"]
[20.600006,12.903702,10.718506,1011.799805,-1.771999,88.400024,0.731962,28.913788,30.032196,14.959702,null,19.394012,"2020-01-11T00:30:00.000000000"]
[16.880005,11.014801,9.096298,1012.299805,-1.941999,91.699951,1.02252,25.883209,27.445587,13.402451,null,23.73291,"2020-01-11T00:45:00.000000000"]
[13.830002,9.037033,7.188889,1012.5,-1.806999,91.699951,0.355116,17.592712,18.135315,20.398682,null,20.62619,"2020-01-11T01:00:00.000000000"]
[14.479996,9.155563,7.193329,1012.5,-1.909,91.300049,0.312096,15.094803,15.571701,23.815826,null,16.501709,"2020-01-11T01:15:00.000000000"]
[13.770004,8.962967,7.132591,1012.799805,-2.034,92.400024,0.270316,13.276901,13.689896,24.263062,null,18.401215,"2020-01-11T01:30:00.000000000"]
[12.740005,8.22963,6.310371,1013.0,-1.978001,92.199951,0.293435,10.5457,10.994095,28.259644,null,18.812408,"2020-01-11T01:45:00.000000000"]
[11.539993,7.511108,5.77037,1013.299805,-1.868999,90.800049,0.213463,8.929871,9.256042,32.351257,null,15.935699,"2020-01-11T02:00:00.000000000"]
[11.119995,7.466667,5.802223,1013.299805,-1.864,89.199951,0.097325,7.856308,8.00502,35.090454,null,15.643204,"2020-01-11T02:15:00.000000000"]
[11.5,7.459259,5.73185,1013.400391,-1.979,90.300049,0.393512,7.138603,7.739891,35.707214,null,14.166306,"2020-01-11T02:30:00.000000000"]
[11.699997,7.533333,5.659264,1013.400391,-1.988001,90.400024,0.234438,7.863731,8.221954,34.994202,null,13.466797,"2020-01-11T02:45:00.000000000"]
[13.600006,8.851852,7.05407,1013.700195,-2.073002,91.0,0.46436,7.53669,8.246231,33.364319,null,15.420303,"2020-01-11T03:00:00.000000000"]
[12.169998,7.911118,6.236298,1013.400391,-2.153,92.599976,0.47377,8.234344,8.958267,31.969269,null,15.640701,"2020-01-11T03:15:00.000000000"]
[12.789993,7.762962,5.870369,1013.5,-2.087002,91.300049,0.294584,7.398987,7.849113,32.412292,null,11.953094,"2020-01-11T03:30:00.000000000"]
[13.279999,8.318527,6.41407,1013.5,-1.927,88.199951,0.3723,8.295395,8.864258,33.141052,null,12.598999,"2020-01-11T03:45:00.000000000"]
[12.009995,7.394821,5.600739,1013.400391,-2.063999,87.900024,0.267867,13.305298,13.7146,30.503052,null,13.310196,"2020-01-11T04:00:00.000000000"]
[11.25,6.926674,5.239998,1013.5,-2.269001,88.900024,0.451205,15.3013,15.990707,27.038025,null,12.276199,"2020-01-11T04:15:00.000000000"]
[11.289993,6.934082,5.245934,1013.400391,-2.377998,89.599976,0.337976,15.029694,15.546097,24.807251,null,13.738907,"2020-01-11T04:30:00.000000000"]
[10.979996,6.884453,5.113327,1013.5,-2.292999,87.0,0.263053,14.818604,15.220505,26.237091,null,10.877701,"2020-01-11T04:45:00.000000000"]
[11.440002,6.90889,5.136292,1013.799805,-2.487,86.400024,0.299329,15.295898,15.753296,25.432495,null,12.526794,"2020-01-11T05:00:00.000000000"]
[11.119995,6.745193,4.882973,1014.0,-2.277,82.699951,0.349802,16.393097,16.927612,27.261871,null,13.323105,"2020-01-11T05:15:00.000000000"]
[11.190002,6.59037,4.605186,1014.099609,-2.316002,81.400024,0.333915,15.058594,15.568802,28.878571,null,12.589706,"2020-01-11T05:30:00.000000000"]
[9.503006,5.779259,3.802959,1014.200195,-1.879999,75.800049,0.190992,8.321472,8.613312,43.423767,null,8.664673,"2020-01-11T05:45:00.000000000"]
[8.927994,5.49704,3.59407,1014.299805,-1.74,75.099976,0.273777,5.68956,6.107887,49.348145,null,12.277206,"2020-01-11T06:00:00.000000000"]
[9.072006,5.511108,3.561481,1014.099609,-1.646999,75.300049,0.196276,5.076248,5.37616,51.147766,null,12.559402,"2020-01-11T06:15:00.000000000"]
[9.490997,5.553329,3.549629,1014.099609,-1.776001,76.900024,0.28609,4.912682,5.349831,51.884644,null,13.450394,"2020-01-11T06:30:00.000000000"]
[9.414993,5.524437,3.486671,1014.0,-1.75,77.199951,0.338932,4.677277,5.195168,52.136963,null,11.971603,"2020-01-11T06:45:00.000000000"]
[9.490997,5.480003,3.368149,1013.799805,-1.648001,75.5,0.315828,4.836967,5.319557,53.507324,null,10.397202,"2020-01-11T07:00:00.000000000"]
[10.5,5.714073,3.35704,1013.799805,-1.614,73.900024,0.200962,7.435699,7.742767,53.015991,null,9.211182,"2020-01-11T07:15:00.000000000"]
[10.619995,5.961479,3.583698,1013.700195,-2.068001,75.699951,0.247256,13.515503,13.893295,44.903809,null,14.624496,"2020-01-11T07:30:00.000000000"]
[10.350006,5.870369,3.49408,1013.700195,-2.266998,75.400024,0.238612,14.417297,14.781906,43.055176,null,11.352493,"2020-01-11T07:45:00.000000000"]
[10.729996,5.954819,3.537041,1013.900391,-2.611,76.900024,0.244238,10.853607,11.226807,45.709473,null,14.659897,"2020-01-11T08:00:00.000000000"]
[10.160004,5.794067,3.651112,1013.799805,-2.848,78.300049,0.376696,12.391205,12.966797,42.637207,null,15.343796,"2020-01-11T08:15:00.000000000"]
[10.970001,6.200737,3.776299,1013.799805,-2.923,78.5,0.443241,12.382599,13.059906,39.169678,null,12.351898,"2020-01-11T08:30:00.000000000"]
[10.880005,6.135559,3.773331,1013.799805,-2.948002,79.099976,-0.00563,10.542603,10.533997,39.5,null,15.257202,"2020-01-11T08:45:00.000000000"]
[11.639999,6.277779,3.793331,1013.900391,-2.934002,78.800049,0.24189,10.222,10.591599,40.688232,null,15.636703,"2020-01-11T09:00:00.000000000"]
[10.830002,6.096291,3.802219,1013.900391,-3.061001,80.0,0.262606,13.594696,13.996002,48.158997,null,16.796997,"2020-01-11T09:15:00.000000000"]
[9.621002,5.641479,3.60667,1013.799805,-2.735001,78.699951,0.377773,13.694794,14.272003,36.832458,null,12.263596,"2020-01-11T09:30:00.000000000"]
[9.736008,5.572594,3.561481,1013.700195,-2.567001,79.099976,0.162166,9.88501,10.132797,40.809326,null,15.290802,"2020-01-11T09:45:00.000000000"]
[9.869003,5.655563,3.56815,1013.900391,-2.507,80.699951,0.661341,11.249207,12.259705,40.2052,null,15.564301,"2020-01-11T10:00:00.000000000"]
[9.263,5.539261,3.522961,1013.900391,-2.298,80.400024,0.601157,8.700226,9.618805,40.667908,null,12.745697,"2020-01-11T10:15:00.000000000"]
[9.229004,5.553329,3.59481,1014.0,-2.291,80.0,0.223143,8.134903,8.475861,43.455261,null,11.290497,"2020-01-11T10:30:00.000000000"]
[10.020004,5.774071,3.596298,1013.599609,-2.193001,78.599976,0.343457,11.679306,12.204102,41.944946,null,10.8311,"2020-01-11T10:45:00.000000000"]
[9.794006,5.695557,3.529629,1013.700195,-1.969999,76.800049,0.607351,8.774002,9.702026,44.808655,null,11.733307,"2020-01-11T11:00:00.000000000"]
[9.942001,5.765923,3.64444,1013.299805,-1.815001,76.099976,0.31866,7.937767,8.424683,48.161377,null,11.756393,"2020-01-11T11:15:00.000000000"]
[9.283005,5.520737,3.461479,1013.200195,-1.628,75.5,0.379533,7.785583,8.365509,49.573792,null,14.564896,"2020-01-11T11:30:00.000000000"]
[8.660004,5.156303,3.26889,1013.099609,-1.325001,74.099976,0.441828,5.857834,6.532944,52.739746,null,12.069305,"2020-01-11T11:45:00.000000000"]
[8.255005,4.94445,3.238522,1012.799805,-1.155001,73.699951,0.710841,6.804909,7.891083,54.510986,null,11.7854,"2020-01-11T12:00:00.000000000"]
[8.684006,4.606667,2.98,1012.5,-0.715,71.300049,0.532284,5.760048,6.57338,56.398621,null,10.918106,"2020-01-11T12:15:00.000000000"]
[7.461998,4.369629,2.904449,1012.299805,-0.484,69.930054,0.259068,5.603607,5.999474,59.456665,null,11.327499,"2020-01-11T12:30:00.000000000"]
[7.786003,4.327408,2.814072,1012.0,-0.336,69.719971,0.545777,4.83213,5.666077,60.634583,null,10.7957,"2020-01-11T12:45:00.000000000"]
[9.044998,4.043701,2.667412,1011.299805,-0.133,70.599976,0.380575,4.047447,4.628967,61.744629,null,12.407806,"2020-01-11T13:00:00.000000000"]
[5.709999,3.609631,2.654072,1011.099609,0.086,73.099976,0.375151,4.067139,4.640373,61.796875,null,17.68869,"2020-01-11T13:15:00.000000000"]
[5.619003,3.60667,2.575562,1010.5,0.385,73.5,0.283951,4.16404,4.597923,61.630005,null,12.770294,"2020-01-11T13:30:00.000000000"]
[7.178001,3.828152,2.463699,1010.200195,0.796,72.699951,0.501024,4.886971,5.652527,61.540161,null,8.819717,"2020-01-11T13:45:00.000000000"]
[6.070999,3.526669,2.258518,1010.099609,1.17,72.199951,0.413463,4.082474,4.714241,63.275513,null,12.063797,"2020-01-11T14:00:00.000000000"]
[6.288002,3.437038,2.129631,1009.599609,1.495001,72.400024,0.225834,5.491272,5.836342,63.996643,null,13.269897,"2020-01-11T14:15:00.000000000"]
[5.044998,2.934818,1.946671,1008.799805,1.694,73.5,0.057355,3.561501,3.649139,65.013062,null,5.803596,"2020-01-11T14:30:00.000000000"]
[4.341003,2.724449,1.889629,1009.099609,1.698999,75.300049,0.17605,3.32729,3.596291,65.543579,null,12.598099,"2020-01-11T14:45:00.000000000"]
[4.012001,2.619999,1.91185,1008.799805,1.705999,76.599976,0.387064,4.06131,4.65274,62.597229,null,12.429398,"2020-01-11T15:00:00.000000000"]
[4.162003,2.771111,2.052589,1008.400391,1.603001,79.0,0.392221,4.041954,4.641258,60.053711,null,12.431793,"2020-01-11T15:15:00.000000000"]
[3.41,2.243702,1.692591,1008.299805,1.507,80.900024,0.460075,4.616867,5.319862,56.683105,null,9.795822,"2020-01-11T15:30:00.000000000"]
[2.791,1.83482,1.43556,1007.599609,1.513,81.699951,0.499504,4.350281,5.113518,54.798462,null,4.503609,"2020-01-11T15:45:00.000000000"]
[2.615002,1.76667,1.452591,1007.599609,1.566,81.599976,0.330829,3.459381,3.96489,55.170654,null,6.880737,"2020-01-11T16:00:00.000000000"]
[2.907001,1.90074,1.451851,1007.099609,1.684999,81.400024,0.127043,5.330864,5.524979,54.225586,null,9.434387,"2020-01-11T16:15:00.000000000"]
[3.573002,2.171108,1.374069,1006.5,1.782,81.400024,0.409166,4.612183,5.237389,54.840088,null,5.352608,"2020-01-11T16:30:00.000000000"]
[2.345001,1.59481,1.33111,1006.200195,1.839001,81.699951,0.333501,3.657639,4.167229,55.643799,null,4.027603,"2020-01-11T16:45:00.000000000"]
[2.867001,1.868151,1.49111,1006.400391,1.844,82.800049,0.32931,4.378212,4.881401,55.651184,null,9.580978,"2020-01-11T17:00:00.000000000"]
[2.745998,1.817039,1.468889,1006.299805,2.014999,81.800049,0.335319,6.331299,6.843674,53.810364,null,7.70607,"2020-01-11T17:15:00.000000000"]
[2.435001,1.66148,1.34148,1005.5,2.063999,82.800049,0.0789,5.664207,5.784767,53.894043,null,4.340111,"2020-01-11T17:30:00.000000000"]
[2.069,1.484449,1.31926,1004.5,1.990999,84.400024,0.270352,5.201553,5.614647,54.548157,null,2.992981,"2020-01-11T17:45:00.000000000"]
[2.195,1.57778,1.39185,1004.400391,2.207001,83.199951,0.351681,4.197739,4.735107,55.186462,null,2.876049,"2020-01-11T18:00:00.000000000"]
[2.160999,1.524441,1.34741,1004.0,2.441002,82.300049,0.309472,5.148621,5.62149,54.996765,null,1.542789,"2020-01-11T18:15:00.000000000"]
[1.879999,1.361481,1.211849,1003.200195,2.788002,81.099976,0.182331,4.45285,4.731453,56.076294,null,1.338831,"2020-01-11T18:30:00.000000000"]
[1.690001,1.214069,1.09407,1003.099609,3.045002,80.599976,0.481583,2.949081,3.68494,58.369751,null,3.471062,"2020-01-11T18:45:00.000000000"]
[1.739,1.25556,1.118521,1002.700195,3.061001,81.599976,0.405513,3.033821,3.653439,58.593994,null,3.925179,"2020-01-11T19:00:00.000000000"]
[1.844999,1.33111,1.16,1002.400391,3.119999,82.199951,0.625076,3.709549,4.664673,57.81781,null,3.024761,"2020-01-11T19:15:00.000000000"]
[2.068001,1.477779,1.26741,1002.299805,3.284,81.599976,0.354484,2.979568,3.521221,57.21405,null,6.107498,"2020-01-11T19:30:00.000000000"]
[2.028999,1.43704,1.215561,1002.099609,3.493,80.800049,0.461161,2.144131,2.848782,58.309998,null,3.210762,"2020-01-11T19:45:00.000000000"]
[2.095001,1.49259,1.277781,1001.700195,3.639999,80.800049,0.4325,2.239738,2.9006,59.382446,null,3.553452,"2020-01-11T20:00:00.000000000"]
[2.215,1.57333,1.33111,1001.200195,3.605999,81.900024,0.314369,3.292889,3.773251,58.544983,null,3.98526,"2020-01-11T20:15:00.000000000"]
[2.056,1.48667,1.288151,1000.799805,3.59,82.800049,0.343749,2.873798,3.399052,57.828369,null,4.125221,"2020-01-11T20:30:00.000000000"]
[2.306999,1.65185,1.39481,1000.599609,3.584,83.5,0.369135,3.594231,4.158272,57.195801,null,4.831268,"2020-01-11T20:45:00.000000000"]
[2.303001,1.66593,1.4,1000.299805,3.694,83.5,0.43037,3.529072,4.186684,57.312378,null,6.451408,"2020-01-11T21:00:00.000000000"]
[2.580002,1.81111,1.5,1000.299805,3.751999,84.0,0.406634,2.891781,3.513119,57.182373,null,5.29348,"2020-01-11T21:15:00.000000000"]
[2.678001,1.9037,1.552589,1000.0,3.723999,84.699951,0.185947,3.182812,3.466942,57.195129,null,5.729477,"2020-01-11T21:30:00.000000000"]
[2.757999,1.968889,1.60815,999.969727,3.761002,85.099976,0.515813,2.411591,3.199749,56.848206,null,5.386337,"2020-01-11T21:45:00.000000000"]
[2.837002,2.029629,1.66,999.5,3.817001,85.199951,0.18335,2.747021,3.02718,56.744873,null,3.09441,"2020-01-11T22:00:00.000000000"]
[2.768002,1.98889,1.66741,999.240234,3.910999,85.300049,0.23429,3.68486,4.042847,56.62915,null,5.065453,"2020-01-11T22:15:00.000000000"]
[3.007,2.145931,1.784441,998.780273,3.969002,85.599976,0.223941,3.297138,3.63932,55.93042,null,4.09552,"2020-01-11T22:30:00.000000000"]
[3.203999,2.274071,1.84741,998.650391,4.139999,85.599976,0.500021,3.496281,4.260307,57.338196,null,4.449181,"2020-01-11T22:45:00.000000000"]
[3.226002,2.312592,1.92741,998.540039,4.309998,85.599976,0.356648,2.691269,3.236229,56.64917,null,7.201683,"2020-01-11T23:00:00.000000000"]
[3.477001,2.470371,1.97333,998.379883,4.463997,85.599976,0.364112,3.43372,3.990082,56.316833,null,6.28997,"2020-01-11T23:15:00.000000000"]
[3.480999,2.494072,2.057781,998.299805,4.649002,85.400024,0.192364,2.618,2.91193,56.157593,null,6.493713,"2020-01-11T23:30:00.000000000"]
[3.414001,2.438519,2.049629,997.879883,4.783997,85.300049,0.209658,2.776138,3.0965,57.060181,null,4.756187,"2020-01-11T23:45:00.000000000"]
[3.402,2.453331,2.06815,997.520508,4.883003,85.400024,0.186453,2.82415,3.109051,56.689575,null,2.487598,"2020-01-12T00:00:00.000000000"]
[3.424,2.477779,2.097778,997.099609,5.094002,85.099976,0.406432,2.463531,3.08456,55.676636,null,5.687401,"2020-01-12T00:15:00.000000000"]
[3.564999,2.528889,2.149632,997.05957,5.371002,84.300049,0.250942,2.751999,3.135441,56.857056,null,3.955528,"2020-01-12T00:30:00.000000000"]
[3.359001,2.418522,2.097038,997.0,5.613998,83.5,0.271967,2.623371,3.03894,56.316467,null,5.899788,"2020-01-12T00:45:00.000000000"]
[3.166,2.286671,2.008152,996.740234,5.823997,82.599976,0.379985,2.67828,3.2589,55.737671,null,4.223343,"2020-01-12T01:00:00.000000000"]
[2.673,1.940741,1.74815,996.660156,6.027,81.5,0.221482,2.706902,3.045319,55.870972,null,1.926149,"2020-01-12T01:15:00.000000000"]
[2.387001,1.73407,1.55555,996.44043,6.139,80.800049,0.419516,2.578682,3.2197,56.07782,null,2.10218,"2020-01-12T01:30:00.000000000"]
[2.048,1.479259,1.32518,996.389648,6.225998,80.5,0.19745,3.26482,3.566521,55.757812,null,3.265739,"2020-01-12T01:45:00.000000000"]
[1.811001,1.26815,1.06074,996.139648,6.347,80.0,0.133053,2.7253,2.9286,55.631958,null,1.691641,"2020-01-12T02:00:00.000000000"]
[1.464001,1.043699,0.87037,995.900391,6.436996,79.800049,0.216152,2.720451,3.050732,55.764587,null,0.778718,"2020-01-12T02:15:00.000000000"]
[1.226999,0.867407,0.724963,995.919922,6.566002,79.699951,0.348875,2.706589,3.23967,55.96936,null,1.53714,"2020-01-12T02:30:00.000000000"]
[1.139,0.812593,0.657778,995.660156,6.647003,80.0,0.46264,2.542091,3.249001,56.33783,null,3.966301,"2020-01-12T02:45:00.000000000"]
[1.093,0.750371,0.556074,995.299805,6.584999,82.099976,0.230721,2.739731,3.09227,56.082703,null,3.45713,"2020-01-12T03:00:00.000000000"]
[1.048,0.708148,0.526889,995.44043,6.472,83.900024,0.121168,2.770439,2.955582,55.748413,null,4.489227,"2020-01-12T03:15:00.000000000"]
[1.169001,0.766667,0.523926,995.339844,6.595001,83.900024,0.304993,2.760448,3.226479,55.325073,null,4.394508,"2020-01-12T03:30:00.000000000"]
[1.059,0.715555,0.501259,995.299805,6.666,84.900024,0.180946,2.752602,3.029091,55.409729,null,3.293171,"2020-01-12T03:45:00.000000000"]
[0.9387,0.636074,0.468667,994.929688,6.738998,84.900024,0.201215,2.689758,2.997219,55.749695,null,0.54572,"2020-01-12T04:00:00.000000000"]
[0.858,0.585185,0.433111,994.599609,6.777,84.900024,0.109435,2.60368,2.770901,55.927246,null,-0.516248,"2020-01-12T04:15:00.000000000"]
[0.848,0.57874,0.422741,994.270508,6.829002,84.599976,0.200089,2.429661,2.735401,56.213074,null,-2.611431,"2020-01-12T04:30:00.000000000"]
[0.8367,0.563926,0.408889,994.44043,6.639,87.300049,0.203995,2.404671,2.71637,56.124695,null,4.239937,"2020-01-12T04:45:00.000000000"]
[0.7807,0.548666,0.425704,994.25,6.335999,90.900024,0.149516,2.353642,2.5821,54.646057,null,4.444481,"2020-01-12T05:00:00.000000000"]
[0.854,0.593556,0.463185,994.429688,6.313004,91.300049,0.275019,2.610889,3.03112,53.439636,null,0.17413,"2020-01-12T05:15:00.000000000"]
[0.872,0.607407,0.482,994.270508,6.473,89.5,0.184583,2.58923,2.871269,52.79364,null,-1.71426,"2020-01-12T05:30:00.000000000"]
[0.86,0.603482,0.497259,994.25,6.639999,87.800049,0.281287,2.24601,2.675819,53.263123,null,-1.534901,"2020-01-12T05:45:00.000000000"]
[0.924,0.643926,0.517556,993.860352,6.760002,87.0,0.235541,2.631939,2.991852,53.70105,null,-2.51844,"2020-01-12T06:00:00.000000000"]
[0.9013,0.634593,0.524445,993.969727,6.822998,86.699951,0.16665,2.13335,2.387989,54.02063,null,-1.703199,"2020-01-12T06:15:00.000000000"]
[0.9867,0.695333,0.570371,993.900391,6.860001,86.400024,0.24738,2.312599,2.690601,53.959351,null,-0.359645,"2020-01-12T06:30:00.000000000"]
[0.8673,0.611333,0.509629,993.879883,6.926003,86.199951,0.201228,2.121761,2.429241,53.566833,null,-1.55801,"2020-01-12T06:45:00.000000000"]
[0.818,0.574296,0.465704,993.770508,7.050003,85.699951,0.447549,2.162621,2.84647,53.714905,null,-0.954906,"2020-01-12T07:00:00.000000000"]
[0.916,0.639482,0.506148,993.75,7.080002,85.5,0.386455,1.930679,2.521179,53.168213,null,0.092753,"2020-01-12T07:15:00.000000000"]
[0.8207,0.563926,0.456815,993.870117,7.059998,85.800049,0.21374,2.40004,2.726631,53.664124,null,-1.54224,"2020-01-12T07:30:00.000000000"]
[0.726,0.515037,0.440963,993.589844,6.907997,86.900024,0.149461,1.955681,2.184059,53.339539,null,-0.905768,"2020-01-12T07:45:00.000000000"]
[0.8027,0.562963,0.461259,993.400391,6.644997,88.699951,0.231632,2.298908,2.65284,51.895264,null,-1.573311,"2020-01-12T08:00:00.000000000"]
[0.88,0.607407,0.480518,993.580078,6.468002,90.5,0.290706,2.696529,3.140732,50.126099,null,1.12948,"2020-01-12T08:15:00.000000000"]
[0.7927,0.558,0.453334,993.740234,6.378998,92.099976,0.529996,2.511711,3.321541,49.111267,null,2.785191,"2020-01-12T08:30:00.000000000"]
[0.7653,0.53037,0.407926,993.759766,6.568001,91.699951,0.212509,2.564201,2.888908,49.620544,null,0.897441,"2020-01-12T08:45:00.000000000"]
[0.6867,0.476519,0.354074,993.719727,6.775002,90.800049,0.146033,2.78973,3.012871,50.635925,null,-1.463871,"2020-01-12T09:00:00.000000000"]
[0.69,0.476519,0.334815,993.509766,6.924004,90.5,0.412276,2.518322,3.148281,51.2771,null,-1.745991,"2020-01-12T09:15:00.000000000"]
[0.6413,0.433111,0.279481,993.330078,7.25,89.699951,0.259977,3.087181,3.484421,53.545715,null,0.493491,"2020-01-12T09:30:00.000000000"]
[0.498,0.343704,0.232593,993.620117,7.449997,88.599976,0.282467,2.405449,2.837059,55.614624,null,-1.754641,"2020-01-12T09:45:00.000000000"]
[0.5233,0.342222,0.201481,993.639648,7.550003,87.699951,0.208692,3.371529,3.690411,55.468323,null,-0.397769,"2020-01-12T10:00:00.000000000"]
[0.5253,0.34963,0.202963,993.870117,7.580002,87.599976,0.30033,3.247292,3.706192,56.009033,null,0.250833,"2020-01-12T10:15:00.000000000"]
[0.594,0.398519,0.25237,993.959961,7.610001,87.5,0.318002,3.56702,4.052933,56.152283,null,-0.645999,"2020-01-12T10:30:00.000000000"]
[0.5893,0.404963,0.285408,994.009766,7.599998,87.5,0.218985,2.269409,2.604019,57.525818,null,-0.314183,"2020-01-12T10:45:00.000000000"]
[0.58,0.4,0.264667,994.020508,7.610001,87.099976,0.296738,2.39579,2.849209,58.99353,null,-0.951995,"2020-01-12T11:00:00.000000000"]
[0.6193,0.416296,0.289852,993.990234,7.68,86.0,0.43863,1.936569,2.6068,60.338501,null,-2.73489,"2020-01-12T11:15:00.000000000"]
[0.934,0.607407,0.392592,993.910156,7.599998,87.0,0.45613,2.656841,3.353809,59.899231,null,-1.354191,"2020-01-12T11:30:00.000000000"]
[0.8273,0.540223,0.334815,994.200195,7.419998,89.699951,0.476292,4.124832,4.8526,57.771545,null,4.177254,"2020-01-12T11:45:00.000000000"]
[1.511999,1.048149,0.832593,993.929688,7.610001,87.599976,0.563579,3.22702,4.088173,57.615173,null,-1.791651,"2020-01-12T12:00:00.000000000"]
[1.333,0.883704,0.62963,994.169922,7.800003,84.900024,0.413472,3.100899,3.732689,60.868286,null,-3.304192,"2020-01-12T12:15:00.000000000"]
[1.563,1.07481,0.797037,994.30957,7.910004,83.0,0.135079,2.63728,2.843681,64.30481,null,-2.675251,"2020-01-12T12:30:00.000000000"]
[1.697001,1.16519,0.807408,994.290039,8.029999,80.800049,0.475639,3.605732,4.332512,67.33728,null,-2.499939,"2020-01-12T12:45:00.000000000"]
[2.631001,1.713329,1.213329,994.290039,8.100006,79.599976,0.277353,4.023788,4.447594,67.161133,null,-1.26296,"2020-01-12T13:00:00.000000000"]
[2.414001,1.622959,1.137039,994.25,8.160004,78.300049,0.3467,2.825882,3.35564,67.903076,null,-2.538311,"2020-01-12T13:15:00.000000000"]
[2.285,1.56074,1.124439,994.150391,8.199997,76.400024,0.364422,3.36779,3.924629,69.115967,null,-2.560902,"2020-01-12T13:30:00.000000000"]
[2.140999,1.49333,1.07778,994.200195,8.190002,74.400024,0.209828,1.7785,2.099121,72.915649,null,-4.169014,"2020-01-12T13:45:00.000000000"]
[2.446999,1.701481,1.26074,994.169922,8.130005,75.199951,0.276518,2.359322,2.781841,73.485596,null,1.969521,"2020-01-12T14:00:00.000000000"]
[2.653999,1.82963,1.32222,994.259766,8.110001,74.900024,0.100015,3.525822,3.678638,72.939331,null,-0.116833,"2020-01-12T14:15:00.000000000"]
[2.466999,1.73704,1.3237,994.360352,8.020004,74.199951,0.362766,3.08503,3.639339,73.582642,null,-0.916081,"2020-01-12T14:30:00.000000000"]
[2.991001,2.080002,1.57259,994.270508,7.860001,74.699951,0.636742,2.795601,3.768539,null,null,1.15901,"2020-01-12T14:45:00.000000000"]
[3.000999,2.108891,1.551109,994.580078,7.809998,74.099976,0.391635,2.836159,3.434582,74.00647,null,1.692221,"2020-01-12T15:00:00.000000000"]
[3.316002,2.283699,1.64222,994.709961,7.769997,73.699951,0.50309,2.93288,3.701599,73.543579,null,2.088242,"2020-01-12T15:15:00.000000000"]
[3.276001,2.23185,1.5963,994.75,7.730003,73.099976,0.31434,3.029179,3.509491,73.440308,null,0.33473,"2020-01-12T15:30:00.000000000"]
[3.393002,2.271111,1.60815,994.980469,7.840004,72.0,0.24916,3.04282,3.423542,72.675171,null,1.59339,"2020-01-12T15:45:00.000000000"]
[2.868999,1.852591,1.299999,994.849609,7.599998,70.699951,0.371362,2.87785,3.44529,72.752441,null,-0.938437,"2020-01-12T16:00:00.000000000"]
[2.972,1.81852,1.18445,994.929688,7.470001,69.140015,0.333827,2.776112,3.286201,76.379883,null,-2.031261,"2020-01-12T16:15:00.000000000"]
[2.999001,1.874809,1.205931,995.139648,7.279999,70.199951,0.546691,3.26495,4.100288,75.057129,null,2.099529,"2020-01-12T16:30:00.000000000"]
[3.384998,2.146671,1.39407,995.240234,7.019997,71.0,0.278374,2.535549,2.960899,74.405151,null,2.846821,"2020-01-12T16:45:00.000000000"]
[3.373001,2.316299,1.702961,995.230469,6.785004,71.699951,0.317744,2.862331,3.347839,74.004761,null,3.658039,"2020-01-12T17:00:00.000000000"]
[4.635002,3.07037,2.32222,995.509766,6.657997,71.699951,0.367111,3.41106,3.972012,73.280151,null,3.19239,"2020-01-12T17:15:00.000000000"]
[3.966999,2.705929,2.033329,995.870117,6.481003,71.900024,0.319456,3.617828,4.105957,73.319458,null,4.440872,"2020-01-12T17:30:00.000000000"]
[4.862,3.220741,2.525928,995.919922,6.246002,72.900024,0.267894,3.974392,4.383728,72.839233,null,4.808678,"2020-01-12T17:45:00.000000000"]
[4.280998,2.90519,2.129631,996.160156,6.064003,73.699951,0.375428,3.43644,4.010094,72.329346,null,3.484852,"2020-01-12T18:00:00.000000000"]
[2.956001,1.92889,1.25185,996.169922,5.879997,74.300049,0.359868,2.639679,3.18956,75.646362,null,3.890659,"2020-01-12T18:15:00.000000000"]
[3.207001,2.083698,1.294809,996.370117,5.649002,75.300049,0.437884,4.007294,4.676384,71.618652,null,3.9981,"2020-01-12T18:30:00.000000000"]
[3.025002,2.0,1.24593,996.379883,5.518997,75.699951,0.378551,3.940392,4.518822,70.368896,null,2.56189,"2020-01-12T18:45:00.000000000"]
[2.921001,1.92518,1.2437,996.620117,5.349998,76.199951,0.205621,3.432789,3.746979,70.292725,null,3.371471,"2020-01-12T19:00:00.000000000"]
[3.032001,2.022961,1.292589,996.75,5.234001,76.599976,0.196351,4.091797,4.391823,70.107178,null,3.26614,"2020-01-12T19:15:00.000000000"]
[3.247002,2.121479,1.33037,996.969727,5.108002,77.300049,0.354258,4.718269,5.259583,68.829224,null,4.059357,"2020-01-12T19:30:00.000000000"]
[3.203999,2.141479,1.34593,997.280273,4.939003,77.800049,0.25696,3.801102,4.193733,69.201416,null,4.238724,"2020-01-12T19:45:00.000000000"]
[3.210999,2.120739,1.296301,997.200195,4.737,78.400024,0.272277,4.216728,4.632767,68.166748,null,2.606392,"2020-01-12T20:00:00.000000000"]
[3.109001,2.01704,1.24963,997.389648,4.573997,78.400024,0.311952,4.224182,4.700844,67.834717,null,1.72928,"2020-01-12T20:15:00.000000000"]
[3.171001,2.07481,1.369631,997.589844,4.507004,77.900024,0.235659,4.289192,4.649277,67.57312,null,1.06797,"2020-01-12T20:30:00.000000000"]
[3.379002,2.18074,1.442221,997.669922,4.418999,77.699951,0.363358,4.602882,5.158089,67.400146,null,2.754719,"2020-01-12T20:45:00.000000000"]
[3.091999,2.07333,1.372589,997.969727,4.268997,78.5,0.363537,3.255001,3.810482,67.733887,null,3.35778,"2020-01-12T21:00:00.000000000"]
[3.199001,2.105919,1.33407,997.94043,4.113998,79.0,0.207191,3.30286,3.61945,68.029907,null,2.793919,"2020-01-12T21:15:00.000000000"]
[3.153,2.08815,1.3437,998.19043,3.917,79.699951,0.323372,2.755482,3.249592,67.852295,null,2.284328,"2020-01-12T21:30:00.000000000"]
[3.323002,2.203701,1.476299,998.520508,3.797001,79.400024,0.222913,3.706219,4.046829,67.170898,null,2.909,"2020-01-12T21:45:00.000000000"]
[3.661999,2.314812,1.442961,998.719727,3.652,79.400024,0.280438,3.933769,4.362282,66.670044,null,3.071201,"2020-01-12T22:00:00.000000000"]
[3.694,2.31926,1.477039,998.780273,3.499001,79.599976,0.487692,4.798508,5.543701,64.939453,null,2.806492,"2020-01-12T22:15:00.000000000"]
[3.227001,2.132591,1.40667,998.860352,3.453999,79.800049,0.29831,3.182522,3.63834,65.670776,null,2.755852,"2020-01-12T22:30:00.000000000"]
[3.525002,2.310371,1.462959,998.980469,3.306999,81.199951,0.39058,2.934238,3.531052,66.021973,null,4.420753,"2020-01-12T22:45:00.000000000"]
[3.546001,2.314812,1.47407,999.070312,3.223,82.099976,0.117422,2.81366,2.99308,66.030273,null,4.384949,"2020-01-12T23:00:00.000000000"]
[3.854,2.476299,1.532591,999.040039,3.127998,83.0,0.332755,4.017128,4.525581,65.429932,null,4.420319,"2020-01-12T23:15:00.000000000"]
[4.102997,2.692589,1.76667,999.040039,3.108002,83.400024,0.156193,2.861931,3.10059,65.334106,null,2.871601,"2020-01-12T23:30:00.000000000"]
[4.570999,3.034069,2.01704,998.990234,2.953999,84.400024,0.194291,2.87001,3.166889,64.625122,null,3.482071,"2020-01-12T23:45:00.000000000"]
[4.063004,2.64296,1.646669,998.980469,2.835999,85.0,0.273843,1.889999,2.30843,64.668945,null,2.862659,"2020-01-13T00:00:00.000000000"]
[4.292,2.793331,1.719259,999.089844,2.699001,85.800049,0.320865,2.657372,3.147652,64.553101,null,4.404121,"2020-01-13T00:15:00.000000000"]
[4.287003,2.743702,1.640739,999.049805,2.561001,86.5,0.235544,2.88686,3.246769,63.454834,null,3.5257,"2020-01-13T00:30:00.000000000"]
[4.697998,2.902222,1.67852,999.070312,2.441002,86.5,0.336152,2.029289,2.542931,62.582031,null,2.658901,"2020-01-13T00:45:00.000000000"]
[4.863998,3.10371,2.01408,999.120117,2.396,86.099976,0.323871,1.898729,2.3936,62.659485,null,3.539982,"2020-01-13T01:00:00.000000000"]
[4.472,2.888889,1.780001,999.110352,2.327,85.900024,0.222878,2.58107,2.921631,62.742371,null,3.151161,"2020-01-13T01:15:00.000000000"]
[4.883003,3.110371,1.85482,999.209961,2.214001,86.199951,0.452927,2.005322,2.697392,62.242188,null,3.932659,"2020-01-13T01:30:00.000000000"]
[5.252998,3.345921,2.029629,999.270508,2.160999,86.599976,0.332851,2.211891,2.72049,62.017212,null,5.423851,"2020-01-13T01:45:00.000000000"]
[5.681999,3.64296,2.285179,999.30957,2.057999,87.300049,0.224606,1.786619,2.129822,61.914429,null,7.510406,"2020-01-13T02:00:00.000000000"]
[5.969002,3.85778,2.491852,999.389648,1.974001,87.699951,0.074114,2.30064,2.413891,61.40387,null,6.499474,"2020-01-13T02:15:00.000000000"]
[7.374001,4.704437,3.033329,999.660156,1.865999,88.300049,0.420111,2.81675,3.458679,60.438171,null,7.21154,"2020-01-13T02:30:00.000000000"]
[6.463997,3.953331,2.367409,999.69043,1.855,88.400024,0.082518,3.519039,3.64513,59.726501,null,7.414619,"2020-01-13T02:45:00.000000000"]
[6.264999,3.897041,2.296299,999.709961,1.858,89.199951,0.063369,3.00515,3.101978,59.517517,null,7.629578,"2020-01-13T03:00:00.000000000"]
[6.349998,4.00074,2.277039,999.620117,1.844,89.900024,0.113336,1.74169,1.914869,60.322632,null,7.837959,"2020-01-13T03:15:00.000000000"]
[5.984001,3.688148,2.14222,999.790039,1.684999,90.5,0.150549,1.9802,2.210239,59.654114,null,7.956871,"2020-01-13T03:30:00.000000000"]
[5.947998,3.717781,2.145191,999.799805,1.417999,91.400024,0.421058,3.84573,4.489113,57.263062,null,6.455261,"2020-01-13T03:45:00.000000000"]
[5.925003,3.757042,2.199261,999.980469,1.214001,92.199951,0.207676,4.547997,4.865334,54.7677,null,6.953262,"2020-01-13T04:00:00.000000000"]
[5.968002,3.894821,2.366669,1000.099609,1.125999,93.0,0.256863,4.029289,4.421783,52.971924,null,9.535828,"2020-01-13T04:15:00.000000000"]
[6.295998,4.00222,2.40741,999.980469,1.289,93.0,0.143412,3.0541,3.273232,53.70813,null,9.592255,"2020-01-13T04:30:00.000000000"]
[5.901001,3.829632,2.297779,1000.0,1.315001,92.800049,0.303517,1.72937,2.193142,56.796875,null,6.004257,"2020-01-13T04:45:00.000000000"]
[5.902,3.800739,2.284439,999.969727,1.235001,92.599976,0.372115,1.5928,2.161388,57.855164,null,7.025513,"2020-01-13T05:00:00.000000000"]
[5.739998,3.73407,2.24889,1000.0,1.107,92.900024,0.244684,1.9254,2.299278,57.224792,null,7.437973,"2020-01-13T05:15:00.000000000"]
[6.168999,3.948891,2.298519,1000.0,1.037001,92.900024,0.135521,2.00584,2.212921,56.836975,null,7.300011,"2020-01-13T05:30:00.000000000"]
[6.201004,3.954811,2.300739,1000.0,1.054001,92.800049,0.285459,1.870001,2.306179,57.000488,null,7.47821,"2020-01-13T05:45:00.000000000"]
[6.067001,3.873341,2.291851,999.910156,1.101999,92.599976,0.383459,1.55793,2.14386,57.309753,null,7.402702,"2020-01-13T06:00:00.000000000"]
[6.280998,4.034073,2.3563,1000.099609,1.177,92.5,0.190343,1.632351,1.923189,57.381287,null,9.501465,"2020-01-13T06:15:00.000000000"]
[6.787003,4.211853,2.378521,1000.299805,1.155001,92.400024,0.049631,2.41188,2.48772,57.022583,null,9.436066,"2020-01-13T06:30:00.000000000"]
[6.525002,4.104439,2.374081,1000.299805,1.087,92.599976,0.430169,2.362331,3.01963,55.954956,null,8.625366,"2020-01-13T06:45:00.000000000"]
[6.416,4.085182,2.348888,1000.299805,1.017,92.699951,0.197185,3.28051,3.58181,53.429016,null,7.676979,"2020-01-13T07:00:00.000000000"]
[6.591003,4.125191,2.353329,1000.299805,1.055,92.699951,0.117794,3.108871,3.28886,53.36499,null,8.942474,"2020-01-13T07:15:00.000000000"]
[6.346001,4.048889,2.348888,1000.299805,1.082001,92.599976,0.435012,3.164162,3.828861,54.510864,null,8.727325,"2020-01-13T07:30:00.000000000"]
[5.936996,3.848148,2.292591,1000.299805,1.117001,92.300049,0.306414,3.327282,3.795479,55.407166,null,8.059006,"2020-01-13T07:45:00.000000000"]
[6.198997,3.988152,2.31778,1000.400391,1.171,92.099976,0.30593,3.82452,4.291977,56.172363,null,9.141052,"2020-01-13T08:00:00.000000000"]
[5.772003,3.76667,2.237041,1000.5,1.288,91.5,0.622598,6.311798,7.26313,55.472473,null,8.83313,"2020-01-13T08:15:00.000000000"]
[6.109001,3.894081,2.236301,1000.599609,1.436001,90.699951,0.373085,6.44194,7.012009,54.499878,null,9.777008,"2020-01-13T08:30:00.000000000"]
[6.070999,3.81852,2.224442,1000.5,1.448999,90.599976,0.574321,8.713867,9.591431,52.530334,null,9.756973,"2020-01-13T08:45:00.000000000"]
[5.856003,3.715549,2.217041,1000.5,1.408001,91.0,0.992913,11.414597,12.931793,49.653503,null,8.036224,"2020-01-13T09:00:00.000000000"]
[5.612,3.636292,2.191849,1000.700195,1.448,91.300049,0.746791,11.256393,12.397507,49.098022,null,10.372803,"2020-01-13T09:15:00.000000000"]
[5.154999,3.378521,2.120739,1000.799805,1.561001,91.199951,0.815235,11.587906,12.833603,49.515686,null,9.007019,"2020-01-13T09:30:00.000000000"]
[5.641998,3.674809,2.19482,1000.799805,1.73,90.800049,1.10141,12.900803,14.583801,49.502625,null,11.437897,"2020-01-13T09:45:00.000000000"]
[5.487,3.59037,2.27037,1001.0,1.822001,90.800049,0.676754,10.619705,11.653793,50.516418,null,9.749664,"2020-01-13T10:00:00.000000000"]
[6.255997,3.816299,2.296299,1001.299805,2.070999,90.199951,1.317249,14.448502,16.461304,48.490601,null,11.388306,"2020-01-13T10:15:00.000000000"]
[5.644997,3.578522,2.169632,1001.400391,2.317001,89.699951,1.3286,15.364502,17.394592,47.039429,null,12.074005,"2020-01-13T10:30:00.000000000"]
[4.804001,3.15926,2.039261,1001.599609,2.623001,88.800049,0.88012,11.739807,13.084595,51.083008,null,10.361099,"2020-01-13T10:45:00.000000000"]
[4.347,2.922218,1.98667,1001.700195,2.859001,88.300049,0.828027,9.499664,10.764908,57.033081,null,10.196198,"2020-01-13T11:00:00.000000000"]
[4.414001,2.958519,1.968149,1001.700195,2.969002,88.099976,0.831859,9.220917,10.492004,56.873901,null,7.852928,"2020-01-13T11:15:00.000000000"]
[4.572998,2.937778,1.878521,1001.900391,3.027,88.199951,1.45948,11.996796,14.226898,54.334412,null,9.688278,"2020-01-13T11:30:00.000000000"]
[4.933998,3.10519,1.98296,1001.900391,3.098999,87.900024,1.09841,11.277695,12.9561,53.734009,null,7.941002,"2020-01-13T11:45:00.000000000"]
[5.014999,3.154819,1.979259,1002.099609,3.181,87.400024,0.884121,9.250763,10.6017,54.435608,null,9.753326,"2020-01-13T12:00:00.000000000"]
[4.577003,3.02,2.028889,1002.200195,3.255001,87.400024,0.331003,7.745178,8.250946,55.726929,null,9.541473,"2020-01-13T12:15:00.000000000"]
[5.212997,3.25111,2.0163,1002.200195,3.370998,87.199951,0.866507,9.04808,10.372101,54.11853,null,8.063385,"2020-01-13T12:30:00.000000000"]
[5.216003,3.191849,1.985929,1002.200195,3.511002,86.5,1.0425,9.428375,11.021301,52.426392,null,6.853073,"2020-01-13T12:45:00.000000000"]
[4.647003,3.015549,1.962959,1002.200195,3.727001,85.0,0.758861,7.520378,8.679916,52.943909,null,5.199081,"2020-01-13T13:00:00.000000000"]
[4.852997,3.065189,1.895559,1002.200195,3.953999,83.0,1.346201,10.793808,12.8508,51.540405,null,5.321579,"2020-01-13T13:15:00.000000000"]
[4.908997,3.10297,2.065929,1002.099609,3.999001,82.099976,0.619172,8.563339,9.50943,52.699158,null,4.124619,"2020-01-13T13:30:00.000000000"]
[4.130997,2.64222,1.67482,1002.099609,3.903999,81.699951,1.620831,10.047897,12.524506,52.89209,null,2.77998,"2020-01-13T13:45:00.000000000"]
[3.772999,2.360741,1.4837,1002.200195,4.010002,80.5,3.30722,10.874893,15.928299,52.64801,null,4.200371,"2020-01-13T14:00:00.000000000"]
[3.624001,2.285179,1.4163,1002.200195,3.973999,80.199951,1.830681,7.827217,10.624496,56.812439,null,5.833488,"2020-01-13T14:15:00.000000000"]
[3.16,2.035561,1.288151,1002.099609,3.910999,80.099976,1.068569,8.210815,9.843597,57.881287,null,3.60717,"2020-01-13T14:30:00.000000000"]
[3.632999,2.220741,1.32148,1002.099609,3.849998,80.400024,0.8377,7.869072,9.149078,58.781799,null,4.395187,"2020-01-13T14:45:00.000000000"]
[3.756001,2.288891,1.377041,1002.200195,3.782001,80.5,1.6245,9.53656,12.018799,57.570312,null,3.891312,"2020-01-13T15:00:00.000000000"]
[3.500999,2.148891,1.294069,1002.299805,3.809002,79.800049,1.300541,8.136475,10.123703,56.468079,null,5.480293,"2020-01-13T15:15:00.000000000"]
[3.682999,2.205189,1.291111,1002.299805,3.882,79.300049,0.878011,9.428497,10.770096,58.947754,null,5.374863,"2020-01-13T15:30:00.000000000"]
[4.574997,2.724449,1.67185,1002.200195,3.748001,79.599976,1.238649,9.65744,11.550095,58.527466,null,4.51004,"2020-01-13T15:45:00.000000000"]
[4.542999,2.628891,1.522221,1002.200195,3.541,80.5,1.251909,11.632996,13.545898,54.961182,null,6.503403,"2020-01-13T16:00:00.000000000"]
[4.929001,2.91333,1.814079,1002.299805,3.368,81.400024,1.982161,12.148605,15.177307,54.304749,null,5.957092,"2020-01-13T16:15:00.000000000"]
[4.330002,2.565189,1.539261,1002.099609,3.264,82.099976,1.42082,12.701004,14.871994,52.965759,null,7.721687,"2020-01-13T16:30:00.000000000"]
[4.883003,2.791851,1.545179,1002.299805,3.178001,82.5,1.25791,15.638107,17.560211,51.674255,null,6.351334,"2020-01-13T16:45:00.000000000"]
[5.354004,3.01926,1.682961,1002.400391,3.106998,82.900024,1.056221,19.272614,20.886505,48.153137,null,8.804657,"2020-01-13T17:00:00.000000000"]
[5.565002,3.16,1.779261,1002.299805,3.084999,83.400024,1.252939,22.517609,24.432098,44.476074,null,8.909805,"2020-01-13T17:15:00.000000000"]
[5.406998,3.08593,1.75333,1002.299805,3.062,83.800049,1.05134,27.1474,28.753906,40.830566,null,8.390106,"2020-01-13T17:30:00.000000000"]
[5.470001,3.18074,1.873329,1002.400391,2.973,84.400024,1.52647,31.576202,33.90863,36.574768,null,10.040695,"2020-01-13T17:45:00.000000000"]
[6.049004,3.451851,2.038521,1002.299805,2.855999,84.900024,1.16308,36.213928,37.991089,29.70874,null,9.051193,"2020-01-13T18:00:00.000000000"]
[6.167,3.479259,1.958521,1002.299805,2.684002,85.699951,0.641734,28.076294,29.056915,32.704895,null,9.55368,"2020-01-13T18:15:00.000000000"]
[5.542,3.23407,1.860741,1002.299805,2.574001,86.400024,0.65774,23.654816,24.65979,37.011719,null,8.577225,"2020-01-13T18:30:00.000000000"]
[6.201004,3.41407,1.92963,1002.400391,2.534,86.599976,0.580912,20.815308,21.702911,42.39679,null,8.886261,"2020-01-13T18:45:00.000000000"]
[6.614998,3.695549,2.123699,1002.5,2.605,86.599976,0.766161,22.981201,24.151886,39.862915,null,12.541595,"2020-01-13T19:00:00.000000000"]
[6.514,3.743702,2.184448,1002.599609,2.839001,85.599976,0.637352,20.960114,21.93399,42.315735,null,10.361694,"2020-01-13T19:15:00.000000000"]
[6.580002,3.76815,2.298519,1002.700195,3.056,84.599976,0.441851,21.969116,22.644196,42.442627,null,11.820099,"2020-01-13T19:30:00.000000000"]
[7.837997,4.146667,2.26593,1002.900391,3.230999,83.699951,0.556101,23.010712,23.860413,42.829468,null,12.477997,"2020-01-13T19:45:00.000000000"]
[6.712997,3.759998,2.19482,1002.799805,3.438,82.5,0.617184,20.022888,20.966003,44.717896,null,12.232193,"2020-01-13T20:00:00.000000000"]
[8.285004,4.405182,2.562222,1002.900391,3.395,82.900024,0.36403,22.871704,23.427887,44.002747,null,15.317093,"2020-01-13T20:15:00.000000000"]
[7.730003,4.08741,2.227409,1002.900391,3.400002,82.800049,0.58194,20.540009,21.429199,43.188049,null,13.072403,"2020-01-13T20:30:00.000000000"]
[6.806999,3.859261,2.150372,1002.900391,3.359001,82.900024,0.391523,18.989899,19.588104,45.32605,null,11.110199,"2020-01-13T20:45:00.000000000"]
[6.623001,3.780739,2.139259,1003.0,3.177002,83.900024,0.312362,13.995499,14.472794,47.672607,null,11.476807,"2020-01-13T21:00:00.000000000"]
[5.972,3.619999,2.204449,1002.799805,3.0,84.800049,0.494987,10.983597,11.739899,50.512817,null,10.017593,"2020-01-13T21:15:00.000000000"]
[5.252998,3.384441,2.150372,1003.0,2.835999,85.800049,0.144124,9.315536,9.535751,51.523376,null,7.935181,"2020-01-13T21:30:00.000000000"]
[5.331001,3.39185,2.101479,1002.900391,2.688,86.5,0.36889,7.74176,8.30542,55.180664,null,6.705322,"2020-01-13T21:45:00.000000000"]
[5.653999,3.554821,2.23185,1003.0,2.494999,87.199951,0.274488,9.199829,9.619247,51.11084,null,6.861198,"2020-01-13T22:00:00.000000000"]
[5.184998,3.33704,2.16074,1003.099609,2.545002,87.199951,0.609553,9.258102,10.189499,50.391602,null,8.985153,"2020-01-13T22:15:00.000000000"]
[5.0,3.187408,2.045189,1003.200195,2.865002,85.5,0.274599,9.817505,10.237106,54.034119,null,5.576309,"2020-01-13T22:30:00.000000000"]
[4.928001,3.153339,2.028149,1002.900391,3.07,84.099976,0.385814,9.279526,9.869049,53.364624,null,5.246468,"2020-01-13T22:45:00.000000000"]
[5.303001,3.276291,2.004452,1002.799805,3.068001,83.900024,0.228238,9.664551,10.013306,52.840576,null,6.54689,"2020-01-13T23:00:00.000000000"]
[4.880997,3.09259,1.99185,1002.900391,3.122002,83.400024,0.208214,10.634995,10.953201,52.853333,null,6.287033,"2020-01-13T23:15:00.000000000"]
[4.731003,3.020741,1.9237,1002.799805,3.159,83.199951,0.446686,8.670288,9.352829,53.608948,null,6.827202,"2020-01-13T23:30:00.000000000"]
[4.636002,2.939999,1.873329,1002.900391,3.278,82.699951,0.402648,8.249283,8.864532,55.205261,null,6.492233,"2020-01-13T23:45:00.000000000"]
[4.616997,2.968891,1.89852,1003.099609,3.362999,82.099976,0.264296,7.433037,7.836884,56.752197,null,7.256447,"2020-01-14T00:00:00.000000000"]
[4.875,3.094082,1.942221,1003.400391,3.355,82.0,0.212055,7.120667,7.444687,57.973206,null,7.788109,"2020-01-14T00:15:00.000000000"]
[4.968002,3.220001,2.07259,1003.299805,3.349998,82.0,0.39564,6.871941,7.476479,58.58667,null,7.759277,"2020-01-14T00:30:00.000000000"]
[5.185997,3.25333,2.010368,1003.400391,3.292,82.400024,0.415534,5.549728,6.184669,58.472595,null,6.805077,"2020-01-14T00:45:00.000000000"]
[4.999001,3.185928,2.01556,1003.5,3.118999,83.400024,0.108567,6.698761,6.864647,57.808105,null,9.668518,"2020-01-14T01:00:00.000000000"]
[4.890999,3.131851,1.98815,1003.299805,3.043999,84.0,0.353019,6.282089,6.821503,56.703003,null,6.81189,"2020-01-14T01:15:00.000000000"]
[5.011002,3.171108,1.972589,1003.200195,3.122002,83.5,0.323289,4.007729,4.501717,59.318848,null,6.213524,"2020-01-14T01:30:00.000000000"]
[5.386002,3.314812,1.97407,1003.099609,3.285,82.900024,0.324551,2.731079,3.22699,62.888977,null,7.100212,"2020-01-14T01:45:00.000000000"]
[5.583,3.41333,1.98741,1002.900391,3.272999,82.5,0.366918,3.491631,4.052277,63.15509,null,4.954041,"2020-01-14T02:00:00.000000000"]
[5.842003,3.575562,2.165192,1003.099609,2.984001,84.199951,0.328424,4.691879,5.19371,59.144104,null,10.119904,"2020-01-14T02:15:00.000000000"]
[5.641998,3.59481,2.276299,1003.0,2.535999,86.699951,0.250531,4.732361,5.115173,54.934204,null,6.898239,"2020-01-14T02:30:00.000000000"]
[5.556999,3.548149,2.25259,1003.0,2.370998,87.300049,0.3267,4.602409,5.101608,53.398865,null,8.712769,"2020-01-14T02:45:00.000000000"]
[5.602997,3.551849,2.218521,1003.099609,2.148998,88.0,0.185337,4.397888,4.681091,52.649658,null,7.30513,"2020-01-14T03:00:00.000000000"]
[4.989998,3.308151,2.192589,1003.299805,1.885,89.0,0.462617,3.305229,4.012108,52.506165,null,9.501083,"2020-01-14T03:15:00.000000000"]
[5.278,3.451851,2.18,1003.299805,1.917,88.800049,0.302496,3.2318,3.694012,53.187073,null,5.424278,"2020-01-14T03:30:00.000000000"]
[5.109001,3.364441,2.165932,1003.299805,1.958,88.400024,0.094654,3.288662,3.433289,53.471558,null,6.364082,"2020-01-14T03:45:00.000000000"]
[4.957001,3.23259,2.09481,1003.200195,1.905001,88.0,0.175644,2.98962,3.257999,53.90918,null,5.122902,"2020-01-14T04:00:00.000000000"]
[5.115997,3.294811,2.102959,1003.200195,1.801001,88.300049,0.462373,2.37833,3.084839,53.399658,null,7.67849,"2020-01-14T04:15:00.000000000"]
[4.661003,3.10445,1.9963,1003.200195,1.577999,88.900024,0.017623,2.465012,2.49194,53.387207,null,5.3862,"2020-01-14T04:30:00.000000000"]
[4.292999,2.94519,1.99111,1003.0,1.417999,89.599976,0.308083,2.922802,3.393551,53.314514,null,4.855637,"2020-01-14T04:45:00.000000000"]
[4.495003,3.061481,2.05407,1002.799805,1.355,89.900024,0.342632,3.038879,3.56242,52.897278,null,5.216858,"2020-01-14T05:00:00.000000000"]
[4.456001,3.00296,2.124439,1002.599609,1.368,90.099976,0.473564,2.749748,3.473362,53.275146,null,4.502159,"2020-01-14T05:15:00.000000000"]
[4.306,2.996288,2.185928,1002.299805,1.475,90.300049,0.220391,2.78624,3.123001,52.970337,null,5.564919,"2020-01-14T05:30:00.000000000"]
[4.542999,3.144451,2.264439,1002.099609,1.438,91.0,0.297438,2.380459,2.834949,53.316467,null,4.987457,"2020-01-14T05:45:00.000000000"]
[4.556999,3.17704,2.34222,1001.900391,1.414,91.5,0.261748,1.905941,2.305889,53.298706,null,5.607971,"2020-01-14T06:00:00.000000000"]
[4.925003,3.397041,2.4837,1001.799805,1.377001,91.900024,0.278626,2.15554,2.58128,52.143982,null,4.94236,"2020-01-14T06:15:00.000000000"]
[5.027,3.491852,2.602959,1001.700195,1.285999,92.699951,0.174038,1.614491,1.880421,51.270142,null,4.394272,"2020-01-14T06:30:00.000000000"]
[4.874001,3.43037,2.624439,1001.200195,1.268,93.099976,0.247343,1.44652,1.824461,50.340881,null,3.14608,"2020-01-14T06:45:00.000000000"]
[5.201004,3.624439,2.802959,1001.099609,1.360001,93.0,0.308181,1.582701,2.0536,50.567261,null,5.570717,"2020-01-14T07:00:00.000000000"]
[5.343002,3.811111,2.98666,1001.099609,1.548,92.800049,0.20782,2.2089,2.526451,51.296021,null,7.096199,"2020-01-14T07:15:00.000000000"]
[5.737,4.024437,3.16222,1000.599609,1.641001,92.900024,0.177722,1.772409,2.043972,51.152649,null,5.336861,"2020-01-14T07:30:00.000000000"]
[5.869003,4.188889,3.390369,1000.200195,1.76,92.800049,0.552996,2.156292,3.00127,51.157288,null,1.59248,"2020-01-14T07:45:00.000000000"]
[6.569,4.709633,3.922218,1000.0,1.874001,92.800049,0.516924,2.825089,3.614948,50.450806,null,4.310249,"2020-01-14T08:00:00.000000000"]
[6.416,4.607407,3.98592,999.650391,2.052002,92.699951,0.382591,4.112457,4.69706,49.375183,null,5.922127,"2020-01-14T08:15:00.000000000"]
[7.107002,5.104439,4.445183,999.69043,2.157001,92.400024,0.283082,6.081177,6.513733,48.336609,null,5.85643,"2020-01-14T08:30:00.000000000"]
[7.584999,5.354073,4.582222,999.450195,2.286999,92.699951,0.264467,7.125664,7.52977,46.78418,null,6.686401,"2020-01-14T08:45:00.000000000"]
[7.782997,5.534813,4.725922,998.969727,2.679001,92.300049,0.355987,7.570831,8.114777,46.865906,null,7.872223,"2020-01-14T09:00:00.000000000"]
[8.162994,5.807411,5.031853,998.879883,3.271999,89.800049,0.405057,6.81118,7.430107,49.037292,null,7.182579,"2020-01-14T09:15:00.000000000"]
[8.722,6.166656,5.285187,998.799805,3.636002,87.699951,1.019739,8.484436,10.042603,50.320496,null,8.303757,"2020-01-14T09:30:00.000000000"]
[8.699005,6.14592,5.292587,998.459961,4.001999,85.400024,0.263493,6.349442,6.75206,52.928955,null,5.718239,"2020-01-14T09:45:00.000000000"]
[8.824997,6.139999,5.337044,998.05957,4.259003,84.199951,0.411382,6.629898,7.258492,55.174316,null,6.389603,"2020-01-14T10:00:00.000000000"]
[8.470001,5.992592,5.17556,997.610352,4.476997,82.599976,0.535394,6.709221,7.527298,55.543701,null,5.93383,"2020-01-14T10:15:00.000000000"]
[7.778999,5.495552,4.800743,997.469727,4.666,81.0,0.413443,6.17791,6.809647,57.140198,null,6.407501,"2020-01-14T10:30:00.000000000"]
[8.080002,5.67778,4.960739,997.230469,4.739998,80.699951,0.567584,6.354424,7.221687,58.015503,null,7.618118,"2020-01-14T10:45:00.000000000"]
[8.304001,5.837044,5.152588,996.919922,4.815002,80.699951,0.548355,6.364159,7.202049,57.729065,null,9.081421,"2020-01-14T11:00:00.000000000"]
[9.884995,6.538521,5.489632,996.379883,4.933998,78.800049,0.372141,5.036438,5.605072,60.228943,null,9.678757,"2020-01-14T11:15:00.000000000"]
[9.621002,6.719261,6.009628,996.160156,5.038002,77.699951,0.489289,5.277344,6.024971,59.772705,null,9.500763,"2020-01-14T11:30:00.000000000"]
[10.559998,7.41481,6.698517,996.169922,5.093002,78.599976,0.482003,5.637001,6.373497,58.617737,null,15.5224,"2020-01-14T11:45:00.000000000"]
[11.740005,8.348145,7.540749,995.719727,5.115997,80.400024,0.433509,5.196732,5.859131,57.597717,null,16.263702,"2020-01-14T12:00:00.000000000"]
[12.139999,8.451843,7.725929,995.429688,5.152,80.5,0.603135,5.036903,5.958488,56.10968,null,10.242508,"2020-01-14T12:15:00.000000000"]
[11.240005,7.881477,7.157043,995.139648,5.149002,80.400024,0.273129,4.96418,5.381523,55.347046,null,12.300201,"2020-01-14T12:30:00.000000000"]
[9.891998,6.931107,6.31926,995.30957,5.123001,80.099976,0.386668,5.4375,6.028328,55.720032,null,11.063293,"2020-01-14T12:45:00.000000000"]
[9.556,6.576302,5.834068,994.759766,5.129997,79.900024,0.509936,5.204781,5.983963,56.7771,null,11.550293,"2020-01-14T13:00:00.000000000"]
[9.503998,6.555557,5.711853,994.099609,5.132004,79.900024,0.474143,5.6735,6.397987,56.352356,null,10.350494,"2020-01-14T13:15:00.000000000"]
[9.063004,6.279259,5.540741,994.110352,5.128998,79.400024,0.418275,4.166222,4.805344,57.723999,null,10.556793,"2020-01-14T13:30:00.000000000"]
[8.647995,6.079262,5.3563,993.75,5.126999,79.699951,0.547784,4.379333,5.216339,58.620056,null,10.878708,"2020-01-14T13:45:00.000000000"]
[8.714005,6.166656,5.443703,993.509766,5.073997,80.900024,0.350021,4.993958,5.528793,57.750488,null,9.550217,"2020-01-14T14:00:00.000000000"]
[8.740997,6.138519,5.462959,993.259766,5.099998,80.900024,0.718899,4.867332,5.965813,57.689941,null,11.6745,"2020-01-14T14:15:00.000000000"]
[9.453003,6.747398,6.080009,992.820312,5.0,82.900024,0.844016,5.009949,6.299614,56.379761,null,11.933105,"2020-01-14T14:30:00.000000000"]
[9.057007,6.515564,5.980743,992.530273,4.907997,84.599976,0.31599,4.907928,5.390762,55.523926,null,11.330597,"2020-01-14T14:45:00.000000000"]
[9.147003,6.68074,6.182961,992.089844,4.858002,86.199951,0.442758,6.224327,6.900864,53.703613,null,9.148956,"2020-01-14T15:00:00.000000000"]
[9.725006,7.09111,6.597778,991.980469,4.752998,88.5,0.520175,7.411423,8.206253,50.721558,null,13.153,"2020-01-14T15:15:00.000000000"]
[10.070007,7.337044,6.831863,991.870117,4.734001,89.900024,0.789322,5.457603,6.663681,49.102295,null,12.264099,"2020-01-14T15:30:00.000000000"]
[10.130005,7.376297,6.882973,992.009766,4.668999,90.900024,0.346958,5.864777,6.394928,47.412781,null,12.074203,"2020-01-14T15:45:00.000000000"]
[9.104996,6.624443,6.248154,991.820312,4.656998,90.900024,0.500047,6.052368,6.816437,45.306152,null,9.125519,"2020-01-14T16:00:00.000000000"]
[7.600998,5.559258,5.305191,991.490234,4.606003,90.800049,0.46791,6.45237,7.167343,43.932983,null,7.063347,"2020-01-14T16:15:00.000000000"]
[6.817001,4.982224,4.72963,991.25,4.594002,91.300049,0.302231,7.273102,7.734909,42.108337,null,6.78801,"2020-01-14T16:30:00.000000000"]
[6.884003,5.025932,4.777039,991.230469,4.604004,92.0,0.402295,8.461456,9.076157,39.895447,null,7.277519,"2020-01-14T16:45:00.000000000"]
[6.539001,4.800743,4.639259,991.280273,4.630997,92.300049,0.454874,7.899078,8.594131,38.83075,null,9.286713,"2020-01-14T17:00:00.000000000"]
[6.668999,4.90667,4.726662,991.110352,4.620003,92.199951,0.500207,7.900719,8.665039,38.078003,null,6.070938,"2020-01-14T17:15:00.000000000"]
[8.593002,6.313332,6.08889,990.799805,4.597,93.300049,0.390317,8.610199,9.206604,36.796265,null,7.184967,"2020-01-14T17:30:00.000000000"]
[11.380005,8.370377,8.088898,990.870117,4.633003,93.699951,0.601944,8.954346,9.874115,35.120239,null,10.141602,"2020-01-14T17:45:00.000000000"]
[12.809998,9.429626,9.103699,990.790039,4.664001,93.699951,0.612376,9.438797,10.374496,33.511475,null,11.205597,"2020-01-14T18:00:00.000000000"]
[13.380005,9.814804,9.437042,990.780273,4.713997,93.400024,0.253951,10.155502,10.543503,32.761536,null,11.109604,"2020-01-14T18:15:00.000000000"]
[13.779999,10.111099,9.659256,990.959961,4.730003,93.599976,0.589615,10.450806,11.3517,31.057678,null,11.069794,"2020-01-14T18:30:00.000000000"]
[14.059998,10.296295,9.748154,991.099609,4.795998,93.300049,0.63364,11.455002,12.423203,29.372894,null,12.057404,"2020-01-14T18:45:00.000000000"]
[13.380005,9.755554,9.192596,991.320312,4.846001,92.900024,0.444286,11.294998,11.973907,29.017639,null,11.934601,"2020-01-14T19:00:00.000000000"]
[12.690002,9.037033,8.414825,991.099609,4.93,92.199951,0.889279,11.983307,13.342102,28.17627,null,7.999474,"2020-01-14T19:15:00.000000000"]
[11.190002,8.133331,7.607407,991.230469,4.982002,91.699951,0.513477,10.165802,10.950394,28.589386,null,7.853531,"2020-01-14T19:30:00.000000000"]
[10.029999,7.297043,6.877029,991.179688,4.996002,91.300049,0.402981,9.474136,10.089905,28.989349,null,5.86972,"2020-01-14T19:45:00.000000000"]
[9.602005,7.025932,6.612587,991.020508,4.903999,91.5,0.438444,9.07338,9.743317,30.235596,null,6.41465,"2020-01-14T20:00:00.000000000"]
[9.298996,6.802223,6.378517,991.179688,4.803001,91.800049,0.40399,9.662003,10.279297,30.229767,null,6.004921,"2020-01-14T20:15:00.000000000"]
[8.501007,6.197777,5.754807,991.389648,4.709,92.199951,0.479108,8.803314,9.5354,29.045532,null,6.856773,"2020-01-14T20:30:00.000000000"]
[7.084999,5.147408,4.765923,991.660156,4.719002,91.599976,0.487733,8.300705,9.045959,31.219513,null,7.42572,"2020-01-14T20:45:00.000000000"]
[6.987999,5.099258,4.750374,991.799805,4.612999,92.099976,0.300923,8.155853,8.615662,31.14856,null,6.450844,"2020-01-14T21:00:00.000000000"]
[6.702003,4.875557,4.491112,991.80957,4.581001,92.300049,0.630802,8.009781,8.973648,30.597839,null,4.776352,"2020-01-14T21:15:00.000000000"]
[5.936996,4.329628,3.99926,991.5,4.563004,92.099976,0.508999,6.841637,7.619392,31.29776,null,1.84684,"2020-01-14T21:30:00.000000000"]
[5.267998,3.815559,3.485931,991.80957,4.572998,91.400024,0.166939,7.462692,7.717773,32.282166,null,3.921532,"2020-01-14T21:45:00.000000000"]
[4.773003,3.420002,2.993332,992.120117,4.542,91.300049,0.527964,7.745262,8.551987,33.331543,null,5.730186,"2020-01-14T22:00:00.000000000"]
[4.402,3.120739,2.6637,992.330078,4.499001,91.0,0.469953,6.497658,7.215752,35.294617,null,4.452629,"2020-01-14T22:15:00.000000000"]
[4.291,3.01852,2.491852,992.589844,4.542999,90.199951,0.329464,6.574913,7.078331,37.493469,null,5.146332,"2020-01-14T22:30:00.000000000"]
[4.179001,2.89259,2.288151,992.80957,4.527,89.900024,0.224809,6.348053,6.691559,38.673035,null,5.336372,"2020-01-14T22:45:00.000000000"]
[4.128998,2.860001,2.197781,992.400391,4.529999,89.400024,0.374329,4.529099,5.101067,41.448853,null,2.286549,"2020-01-14T23:00:00.000000000"]
[3.918999,2.68074,1.97407,992.919922,4.540001,88.800049,0.22922,4.702782,5.053032,43.995911,null,4.243874,"2020-01-14T23:15:00.000000000"]
[3.902,2.618519,1.877781,992.980469,4.605003,88.300049,0.215283,4.884407,5.213364,45.745117,null,5.776573,"2020-01-14T23:30:00.000000000"]
[4.079002,2.73037,1.89185,993.089844,4.662003,87.699951,0.267681,4.870514,5.279533,47.564392,null,6.099342,"2020-01-14T23:45:00.000000000"]
[4.356003,2.91037,1.92963,993.370117,4.726997,87.300049,0.326378,4.313103,4.811813,49.334045,null,4.320862,"2020-01-15T00:00:00.000000000"]
[4.376999,2.899261,1.940741,993.429688,4.737,87.300049,0.116603,4.229317,4.407494,50.332764,null,6.159637,"2020-01-15T00:15:00.000000000"]
[4.672997,3.05407,1.978519,993.360352,4.704002,87.699951,0.424001,4.102524,4.750389,50.229309,null,6.191879,"2020-01-15T00:30:00.000000000"]
[5.074997,3.24741,2.009628,993.330078,4.671997,88.0,0.356318,4.325279,4.869728,49.482788,null,6.097168,"2020-01-15T00:45:00.000000000"]
[5.237999,3.274811,2.030369,993.55957,4.688004,87.699951,0.235135,4.256683,4.615967,49.804871,null,5.899803,"2020-01-15T01:00:00.000000000"]
[4.997002,3.208889,2.01556,993.299805,4.746002,87.199951,0.199722,3.489052,3.79422,50.36084,null,4.244331,"2020-01-15T01:15:00.000000000"]
[4.857002,3.185928,2.025928,993.160156,4.807999,86.900024,0.373267,2.55162,3.121971,51.532532,null,3.90432,"2020-01-15T01:30:00.000000000"]
[4.254997,2.82,1.89407,993.139648,4.815002,87.300049,0.417757,2.21991,2.858238,52.3974,null,5.019653,"2020-01-15T01:45:00.000000000"]
[4.245003,2.82592,1.859261,993.259766,4.735001,88.5,0.212633,2.465191,2.790089,51.530823,null,6.412804,"2020-01-15T02:00:00.000000000"]
[4.501999,3.006672,1.93704,992.849609,4.759003,88.5,0.20738,3.14817,3.46505,51.403992,null,2.781239,"2020-01-15T02:15:00.000000000"]
[4.403,2.944439,1.91481,992.730469,4.936996,86.599976,0.431961,2.022629,2.682671,53.179565,null,1.08358,"2020-01-15T02:30:00.000000000"]
[4.458,2.970371,1.90889,992.469727,4.970001,86.199951,0.333566,1.714121,2.223808,55.388,null,2.70533,"2020-01-15T02:45:00.000000000"]
[4.916,3.23037,1.9963,992.150391,4.877998,87.699951,0.290449,1.54657,1.990379,54.473877,null,3.234692,"2020-01-15T03:00:00.000000000"]
[4.890999,3.214821,2.061481,992.209961,4.816002,88.699951,0.170222,1.708651,1.96875,57.838135,null,5.811661,"2020-01-15T03:15:00.000000000"]
[5.028999,3.331112,2.105919,991.929688,4.781998,89.400024,0.205688,1.841579,2.155869,54.79541,null,5.733101,"2020-01-15T03:30:00.000000000"]
[4.953003,3.24741,2.048889,991.730469,4.819,89.699951,0.41009,1.642,2.26862,54.695129,null,4.731621,"2020-01-15T03:45:00.000000000"]
[5.058998,3.334068,2.105919,991.089844,4.896004,89.300049,0.269925,1.701099,2.113548,54.983948,null,2.102428,"2020-01-15T04:00:00.000000000"]
[null,null,null,990.669922,4.808998,90.5,0.253807,3.077599,3.46542,52.677795,null,2.575031,"2020-01-15T04:15:00.000000000"]
[4.556,3.10445,2.085178,990.179688,4.701004,92.0,0.267568,2.261341,2.670181,52.247498,null,3.047581,"2020-01-15T04:30:00.000000000"]
[4.368004,3.0,2.102959,989.320312,4.648003,93.400024,0.075265,2.839378,2.95438,51.851074,null,2.4491,"2020-01-15T04:45:00.000000000"]
[3.811001,2.67926,2.011108,988.679688,4.650002,94.900024,0.35423,2.57682,3.11808,51.237061,null,2.496078,"2020-01-15T05:00:00.000000000"]
[2.415001,1.715561,1.39333,988.009766,4.701004,96.0,0.22812,2.026741,2.375309,52.853821,null,0.369766,"2020-01-15T05:15:00.000000000"]
[1.198999,0.865926,0.768149,987.469727,4.891998,96.400024,0.258882,1.74234,2.137909,55.248047,null,-1.427219,"2020-01-15T05:30:00.000000000"]
[1.347,0.953334,0.831851,986.860352,5.192001,96.199951,0.247948,3.36562,3.74448,54.96875,null,-0.239616,"2020-01-15T05:45:00.000000000"]
[2.181,1.58444,1.43852,986.75,5.584,96.099976,0.278339,3.988049,4.413353,51.906555,null,2.55434,"2020-01-15T06:00:00.000000000"]
[4.707001,3.419262,3.128891,986.379883,6.134003,95.400024,0.181724,2.464939,2.742611,49.85144,null,5.499687,"2020-01-15T06:15:00.000000000"]
[6.605003,4.76889,4.288147,985.879883,6.420998,94.5,0.166032,3.130329,3.384029,46.238586,null,4.540398,"2020-01-15T06:30:00.000000000"]
[6.549004,4.763702,4.361481,985.480469,6.502998,94.0,0.346658,2.712372,3.242062,43.441589,null,3.345341,"2020-01-15T06:45:00.000000000"]
[6.045998,4.405182,4.061478,985.509766,6.663002,93.400024,0.379895,2.80901,3.389488,42.440369,null,4.726761,"2020-01-15T07:00:00.000000000"]
[5.624001,4.09407,3.76519,985.580078,6.959,91.900024,0.285282,3.929901,4.365807,42.532837,null,8.032013,"2020-01-15T07:15:00.000000000"]
[5.334999,3.848888,3.488892,985.360352,7.129997,91.199951,0.16625,3.712872,3.9669,42.07196,null,5.608841,"2020-01-15T07:30:00.000000000"]
[4.365997,3.166672,2.852589,984.910156,7.559998,89.400024,0.327018,4.375351,4.875031,44.834045,null,3.495049,"2020-01-15T07:45:00.000000000"]
[3.965,2.865189,2.627411,984.799805,7.669998,89.199951,0.366354,3.494129,4.053917,46.38501,null,1.099051,"2020-01-15T08:00:00.000000000"]
[4.028999,2.894821,2.582958,984.660156,7.669998,89.599976,0.220158,3.745152,4.081551,44.757446,null,2.610802,"2020-01-15T08:15:00.000000000"]
[3.723,2.699261,2.465919,984.980469,7.730003,89.599976,0.107228,4.073349,4.23719,43.449646,null,3.07283,"2020-01-15T08:30:00.000000000"]
[3.777,2.75333,2.488152,984.770508,7.669998,90.099976,0.293706,4.471764,4.92054,42.533569,null,4.544403,"2020-01-15T08:45:00.000000000"]
[3.632,2.630371,2.328152,984.790039,7.790001,89.800049,0.307848,5.61866,6.08905,41.920776,null,3.473721,"2020-01-15T09:00:00.000000000"]
[3.295002,2.35482,2.05407,985.0,8.059998,88.699951,0.778798,7.667503,8.857498,40.728088,null,5.118721,"2020-01-15T09:15:00.000000000"]
[2.959,2.097038,1.808889,984.889648,8.270004,87.800049,0.447612,9.076492,9.760437,39.768921,null,5.702782,"2020-01-15T09:30:00.000000000"]
[2.755001,1.968149,1.702961,985.110352,8.380005,87.300049,0.709202,8.454407,9.538055,40.438904,null,3.635761,"2020-01-15T09:45:00.000000000"]
[2.724998,1.886669,1.57259,985.110352,8.509995,86.699951,0.412068,9.617157,10.246796,40.021667,null,4.6325,"2020-01-15T10:00:00.000000000"]
[2.501999,1.74667,1.461479,985.270508,8.690002,85.900024,1.472271,12.979401,15.229004,38.336792,null,4.488342,"2020-01-15T10:15:00.000000000"]
[2.235001,1.557779,1.306669,985.200195,8.809998,85.400024,0.860968,11.6651,12.980698,38.07428,null,3.89225,"2020-01-15T10:30:00.000000000"]
[2.335999,1.52,1.17111,985.589844,8.889999,85.300049,0.776902,13.016296,14.2034,38.197876,null,5.359253,"2020-01-15T10:45:00.000000000"]
[2.348999,1.41259,0.954814,985.870117,9.050003,85.0,0.792988,12.002396,13.214096,38.854736,null,8.943085,"2020-01-15T11:00:00.000000000"]
[1.471001,0.968148,0.748148,986.009766,9.300003,84.099976,0.545025,9.829697,10.662506,41.12323,null,4.892258,"2020-01-15T11:15:00.000000000"]
[1.094999,0.751111,0.599482,986.379883,9.539993,83.099976,0.649752,9.667587,10.6604,43.199341,null,3.900219,"2020-01-15T11:30:00.000000000"]
[1.066,0.69726,0.511111,986.620117,9.740005,82.099976,0.586219,7.906631,8.802368,45.39325,null,2.703022,"2020-01-15T11:45:00.000000000"]
[1.011999,0.664222,0.475556,986.94043,9.960007,81.900024,1.98143,10.520294,13.547897,46.723328,null,5.692818,"2020-01-15T12:00:00.000000000"]
[1.042,0.666148,0.464667,987.070312,10.169998,80.300049,0.546176,9.785248,10.619797,46.959656,null,1.648769,"2020-01-15T12:15:00.000000000"]
[1.205,0.779259,0.540223,987.169922,10.690002,76.0,0.476434,10.949707,11.677704,50.250977,null,0.329143,"2020-01-15T12:30:00.000000000"]
[1.443001,0.88074,0.621259,987.520508,10.899994,73.400024,0.756606,13.399796,14.555893,51.128357,null,-2.09412,"2020-01-15T12:45:00.000000000"]
[1.312,0.767407,0.527407,987.830078,10.860001,74.599976,0.649635,8.552246,9.544891,54.260803,null,5.309258,"2020-01-15T13:00:00.000000000"]
[1.296,0.832593,0.574815,988.200195,10.729996,76.300049,0.414916,9.462204,10.096207,55.916504,null,7.443932,"2020-01-15T13:15:00.000000000"]
[1.49,0.97037,0.682963,988.490234,10.449997,79.199951,0.653231,9.031158,10.029297,56.698975,null,8.905045,"2020-01-15T13:30:00.000000000"]
[1.301001,0.901482,0.722444,988.849609,9.529999,88.099976,0.407854,5.630028,6.253227,58.378418,null,16.876007,"2020-01-15T13:45:00.000000000"]
[1.503,1.059999,0.885185,989.040039,9.139999,91.199951,1.00227,5.948547,7.480019,59.43634,null,8.492645,"2020-01-15T14:00:00.000000000"]
[1.759001,1.18148,0.888148,989.150391,9.160004,87.900024,0.811401,6.690727,7.93055,60.369995,null,1.84705,"2020-01-15T14:15:00.000000000"]
[1.813,1.212589,0.859259,989.429688,9.160004,86.099976,0.813503,7.278328,8.521362,60.412476,null,0.498571,"2020-01-15T14:30:00.000000000"]
[2.151001,1.40222,0.97037,989.570312,9.220001,84.099976,0.620263,9.262436,10.210205,59.28418,null,0.289811,"2020-01-15T14:45:00.000000000"]
[1.903,1.288151,0.930371,989.69043,9.229996,82.0,2.11639,10.898605,14.132401,58.150208,null,-0.038619,"2020-01-15T15:00:00.000000000"]
[1.778,1.206671,0.821481,989.990234,9.380005,77.199951,0.465902,7.642334,8.354233,60.927063,null,-0.276253,"2020-01-15T15:15:00.000000000"]
[1.820999,1.2437,0.869629,990.19043,9.339996,75.699951,0.670703,7.68782,8.712646,63.638672,null,-0.373794,"2020-01-15T15:30:00.000000000"]
[1.915001,1.27556,0.88963,990.389648,9.300003,74.800049,0.321297,7.203262,7.694199,64.383667,null,-0.543693,"2020-01-15T15:45:00.000000000"]
[2.249001,1.371111,0.928148,990.490234,9.240005,73.800049,0.760297,7.298378,8.460114,65.492065,null,-0.259366,"2020-01-15T16:00:00.000000000"]
[2.146999,1.442961,1.01259,990.75,9.119995,73.599976,0.670505,7.156738,8.181274,65.882812,null,0.025189,"2020-01-15T16:15:00.000000000"]
[2.34,1.533331,1.102961,991.070312,9.070007,73.699951,0.475377,9.858322,10.584702,64.189087,null,4.14312,"2020-01-15T16:30:00.000000000"]
[2.187,1.40518,0.98889,991.330078,8.860001,74.0,0.541391,8.200073,9.027328,63.684387,null,2.341461,"2020-01-15T16:45:00.000000000"]
[1.721001,1.18445,0.848148,991.549805,8.330002,75.099976,0.448166,4.642448,5.327248,70.501953,null,-0.753021,"2020-01-15T17:00:00.000000000"]
[1.902,1.23259,0.851111,991.660156,8.119995,74.300049,0.298224,6.183617,6.639313,71.060181,null,-1.961679,"2020-01-15T17:15:00.000000000"]
[1.997999,1.32815,0.894815,991.990234,7.93,73.300049,0.432094,9.006256,9.666489,68.966553,null,-1.74423,"2020-01-15T17:30:00.000000000"]
[2.241001,1.43482,0.962962,992.389648,7.840004,70.900024,0.431988,8.434387,9.094467,67.827515,null,-1.46096,"2020-01-15T17:45:00.000000000"]
[2.445999,1.51482,0.982963,992.75,7.809998,66.930054,0.468332,5.968971,6.684578,69.934937,null,-1.84939,"2020-01-15T18:00:00.000000000"]
[2.338001,1.534809,1.02,993.139648,7.650002,69.130005,0.391211,8.696075,9.293839,68.721924,null,4.792397,"2020-01-15T18:15:00.000000000"]
[2.438999,1.5963,1.043699,993.259766,7.5,71.300049,0.664412,8.372635,9.387863,67.931641,null,5.271553,"2020-01-15T18:30:00.000000000"]
[2.491001,1.49926,1.01852,993.679688,7.360001,72.5,0.348157,7.66304,8.195023,66.980957,null,2.709412,"2020-01-15T18:45:00.000000000"]
[2.575001,1.64222,1.102961,993.889648,7.190002,74.400024,0.410984,9.732819,10.360794,65.04248,null,5.768143,"2020-01-15T19:00:00.000000000"]
[2.645,1.716301,1.146669,993.990234,7.120003,75.099976,0.319066,12.4487,12.936203,60.743347,null,3.325851,"2020-01-15T19:15:00.000000000"]
[3.056999,1.90889,1.25704,994.240234,7.07,73.800049,0.720255,11.916,13.016602,59.933044,null,0.519668,"2020-01-15T19:30:00.000000000"]
[3.625,2.08667,1.297041,994.419922,6.984001,72.5,0.421056,8.821716,9.465088,63.06781,null,0.961987,"2020-01-15T19:45:00.000000000"]
[3.431,2.027409,1.277781,994.530273,6.986,71.599976,0.461889,6.676392,7.382164,66.991577,null,0.460158,"2020-01-15T20:00:00.000000000"]
[3.959999,2.313332,1.40222,994.509766,6.924004,72.5,0.545978,6.317513,7.151764,67.633667,null,3.790932,"2020-01-15T20:15:00.000000000"]
[4.008003,2.3237,1.452591,994.55957,7.010002,72.199951,0.245579,6.945694,7.32093,66.362915,null,2.78154,"2020-01-15T20:30:00.000000000"]
[4.294998,2.299999,1.43111,995.0,7.050003,72.599976,0.627936,9.186813,10.146301,63.957947,null,4.441002,"2020-01-15T20:45:00.000000000"]
[4.547997,2.398521,1.56963,995.089844,6.972,73.699951,0.196789,9.162308,9.462997,61.212524,null,7.913437,"2020-01-15T21:00:00.000000000"]
[3.884998,2.255562,1.441481,995.209961,6.860001,74.800049,0.33535,8.750137,9.262558,60.662842,null,4.848503,"2020-01-15T21:15:00.000000000"]
[3.429001,2.101479,1.359261,995.099609,6.833,74.800049,0.377996,6.879921,7.457497,61.684143,null,2.622761,"2020-01-15T21:30:00.000000000"]
[3.105,1.942961,1.271111,994.94043,6.850998,73.900024,0.24015,6.116249,6.4832,66.375854,null,-1.103519,"2020-01-15T21:45:00.000000000"]
[3.401001,1.81852,1.18741,995.150391,6.870003,73.199951,0.16953,6.359833,6.618874,65.102173,null,1.491489,"2020-01-15T22:00:00.000000000"]
[3.235001,1.89926,1.24296,995.110352,6.875,73.0,0.267836,4.667747,5.077003,66.753784,null,2.470612,"2020-01-15T22:15:00.000000000"]
[4.017998,2.205929,1.369631,995.469727,6.859001,72.900024,0.261572,5.020111,5.419792,67.549072,null,3.704609,"2020-01-15T22:30:00.000000000"]
[4.112999,2.09185,1.301479,995.530273,6.813004,73.699951,0.291991,5.513527,5.959694,67.209351,null,6.355171,"2020-01-15T22:45:00.000000000"]
[3.257,1.91185,1.23259,995.80957,6.819,74.400024,0.486869,4.11116,4.855103,67.275513,null,5.527832,"2020-01-15T23:00:00.000000000"]
[3.456001,2.113331,1.302959,995.879883,6.794998,75.0,0.258047,4.36132,4.755623,67.015625,null,5.917763,"2020-01-15T23:15:00.000000000"]
[3.098999,1.9163,1.2437,995.80957,6.743004,75.300049,0.414386,3.784512,4.417686,66.202148,null,2.814281,"2020-01-15T23:30:00.000000000"]
[2.977001,1.89407,1.26667,995.700195,6.718002,74.699951,0.219392,4.78038,5.115608,66.450439,null,0.704021,"2020-01-15T23:45:00.000000000"]
[3.295002,1.862221,1.219999,995.830078,6.709999,73.800049,0.307375,4.188499,4.658173,66.557739,null,0.772465,"2020-01-16T00:00:00.000000000"]
[3.105,1.871111,1.215561,995.969727,6.694,73.800049,0.332982,3.29747,3.806271,67.003174,null,4.473137,"2020-01-16T00:15:00.000000000"]
[3.219002,1.77556,1.129629,995.910156,6.672997,74.0,0.362003,4.033607,4.586754,66.545288,null,3.230659,"2020-01-16T00:30:00.000000000"]
[3.118999,1.690371,1.07111,995.980469,6.679001,73.5,0.43258,2.844341,3.505322,67.546509,null,2.485409,"2020-01-16T00:45:00.000000000"]
[2.896999,1.58593,1.040741,995.990234,6.652,73.0,0.256245,3.541569,3.933109,68.410034,null,0.431607,"2020-01-16T01:00:00.000000000"]
[2.915001,1.57778,1.00222,996.110352,6.612,72.699951,0.447605,3.683601,4.367538,69.197266,null,2.240749,"2020-01-16T01:15:00.000000000"]
[3.233002,1.708891,1.07556,996.080078,6.587997,72.199951,0.321913,3.590389,4.082268,69.641357,null,2.23605,"2020-01-16T01:30:00.000000000"]
[2.870998,1.538521,0.940001,996.169922,6.553001,71.800049,0.213511,2.380798,2.70705,70.77124,null,1.732241,"2020-01-16T01:45:00.000000000"]
[3.400002,1.640739,1.00074,996.540039,6.499001,71.599976,0.212669,3.355801,3.680759,71.104004,null,2.195282,"2020-01-16T02:00:00.000000000"]
[3.333,1.566669,0.904445,996.719727,6.485001,70.5,0.308835,3.124352,3.596249,71.325317,null,1.29495,"2020-01-16T02:15:00.000000000"]
[2.943001,1.41185,0.840741,996.770508,6.455002,68.72998,0.157922,3.214321,3.45562,72.456543,null,-1.07938,"2020-01-16T02:30:00.000000000"]
[2.188999,1.18148,0.724444,996.959961,6.418999,67.540039,0.322978,3.175449,3.668961,74.455078,null,-0.020077,"2020-01-16T02:45:00.000000000"]
[1.830999,1.139999,0.734296,997.080078,6.333,69.140015,0.118535,2.125412,2.30653,76.133179,null,3.532261,"2020-01-16T03:00:00.000000000"]
[2.444,1.39185,0.824445,997.240234,6.194,71.599976,0.40197,1.948931,2.563141,75.14978,null,7.173233,"2020-01-16T03:15:00.000000000"]
[2.235001,1.33852,0.866667,997.44043,6.027,73.5,0.38126,2.094688,2.677261,73.814941,null,5.015732,"2020-01-16T03:30:00.000000000"]
[2.177002,1.388149,0.937037,997.520508,5.806999,75.300049,0.182432,3.14024,3.418999,71.963745,null,5.401703,"2020-01-16T03:45:00.000000000"]
[2.263,1.477039,1.01778,997.700195,5.605003,76.800049,0.270423,2.99136,3.404572,70.717773,null,4.291054,"2020-01-16T04:00:00.000000000"]
[2.389999,1.539261,1.06148,997.919922,5.536003,77.5,0.527507,2.609531,3.415562,71.122681,null,4.049088,"2020-01-16T04:15:00.000000000"]
[2.313,1.51852,1.044439,997.969727,5.482002,77.800049,0.197485,2.549999,2.851761,70.46814,null,3.457748,"2020-01-16T04:30:00.000000000"]
[2.070999,1.374069,0.941481,998.049805,5.341003,78.0,0.176167,3.011379,3.28056,69.492554,null,1.37038,"2020-01-16T04:45:00.000000000"]
[2.170002,1.42444,0.934074,998.200195,5.160004,78.5,0.112698,2.52425,2.696449,68.539185,null,1.99962,"2020-01-16T05:00:00.000000000"]
[2.395,1.528151,0.977037,998.370117,5.088997,78.599976,0.253949,3.328091,3.716122,67.904541,null,3.19997,"2020-01-16T05:15:00.000000000"]
[2.195,1.43037,0.926666,998.259766,5.241997,78.0,0.390896,3.55439,4.15168,67.928955,null,2.061909,"2020-01-16T05:30:00.000000000"]
[2.331001,1.49111,0.928889,998.599609,5.299004,77.699951,0.158168,2.914902,3.156582,68.694824,null,2.088371,"2020-01-16T05:45:00.000000000"]
[2.639,1.6763,0.994075,998.730469,5.373001,77.5,0.318224,2.292728,2.77898,69.57959,null,4.726334,"2020-01-16T06:00:00.000000000"]
[2.75,1.721479,1.031851,998.860352,5.465004,77.199951,0.200574,3.23225,3.538731,69.863037,null,5.745499,"2020-01-16T06:15:00.000000000"]
[3.229,1.98148,1.133329,999.080078,5.481003,77.199951,0.343434,2.756599,3.281368,70.292603,null,6.694504,"2020-01-16T06:30:00.000000000"]
[3.554001,2.132591,1.147409,999.259766,5.310997,78.099976,0.188761,3.331551,3.61998,68.987427,null,6.818443,"2020-01-16T06:45:00.000000000"]
[3.556999,2.197781,1.23852,999.389648,5.294998,78.199951,0.408021,3.893822,4.517281,67.505005,null,6.347511,"2020-01-16T07:00:00.000000000"]
[3.695999,2.263699,1.26519,999.30957,5.136002,78.800049,0.335449,4.206573,4.719139,66.714722,null,5.49382,"2020-01-16T07:15:00.000000000"]
[3.957001,2.435558,1.3563,999.410156,4.946999,79.699951,0.228637,5.057861,5.407219,66.02063,null,5.254028,"2020-01-16T07:30:00.000000000"]
[4.140999,2.559261,1.42889,999.459961,4.858002,79.900024,0.15311,4.746368,4.980324,65.835205,null,5.553528,"2020-01-16T07:45:00.000000000"]
[4.817001,2.84074,1.56741,999.490234,4.794998,80.0,0.269819,5.896622,6.308899,64.746094,null,6.479111,"2020-01-16T08:00:00.000000000"]
[5.115997,3.01852,1.691111,999.799805,4.781998,79.800049,0.167373,8.248901,8.504654,62.46228,null,7.97963,"2020-01-16T08:15:00.000000000"]
[5.535004,3.25111,1.82815,1000.099609,4.837997,79.199951,0.128317,10.160095,10.356201,60.015747,null,10.537704,"2020-01-16T08:30:00.000000000"]
[6.216003,3.578522,1.98667,1000.200195,5.029999,78.099976,0.538062,11.447296,12.269501,59.209229,null,12.778198,"2020-01-16T08:45:00.000000000"]
[5.748001,3.43185,2.003712,1000.099609,5.098999,77.900024,0.094582,11.092499,11.237,58.642761,null,12.706207,"2020-01-16T09:00:00.000000000"]
[5.828003,3.59185,2.09259,1000.299805,5.135002,77.800049,0.482419,9.756958,10.494095,59.810547,null,11.762802,"2020-01-16T09:15:00.000000000"]
[6.859001,3.954811,2.235561,1000.299805,5.189003,77.400024,0.702306,9.85318,10.9263,59.518433,null,12.538208,"2020-01-16T09:30:00.000000000"]
[6.554001,3.861481,2.285179,1000.5,5.294998,77.099976,0.484715,10.660904,11.401505,58.657043,null,12.447693,"2020-01-16T09:45:00.000000000"]
[6.511002,3.972591,2.395561,1000.599609,5.435997,76.400024,1.205959,11.562607,13.405304,57.615723,null,14.2211,"2020-01-16T10:00:00.000000000"]
[6.931999,4.111107,2.39333,1000.700195,5.528999,75.900024,0.776138,10.935501,12.121399,58.08374,null,12.472702,"2020-01-16T10:15:00.000000000"]
[6.882004,4.042221,2.379261,1000.900391,5.654999,75.300049,0.74101,10.223404,11.355698,58.139404,null,14.463303,"2020-01-16T10:30:00.000000000"]
[7.759003,4.400742,2.51556,1001.400391,5.970001,74.199951,0.572272,14.069504,14.943893,56.62262,null,17.856903,"2020-01-16T10:45:00.000000000"]
[10.949997,4.595558,2.634811,1001.599609,6.253998,73.300049,0.883384,14.744507,16.094299,54.960022,null,20.365906,"2020-01-16T11:00:00.000000000"]
[10.389999,4.5326,2.691109,1001.799805,6.491997,72.5,0.487556,6.767967,7.512962,60.386414,null,20.562195,"2020-01-16T11:15:00.000000000"]
[9.481995,4.17704,2.534081,1002.0,6.686996,71.699951,0.67134,7.852608,8.878418,61.986389,null,16.981201,"2020-01-16T11:30:00.000000000"]
[9.861008,4.289627,2.539261,1001.900391,6.762001,71.699951,0.83592,8.817215,10.094498,61.751221,null,15.602707,"2020-01-16T11:45:00.000000000"]
[7.542,4.05481,2.513329,1002.099609,6.834,71.699951,0.810714,7.454422,8.693192,62.484985,null,17.503906,"2020-01-16T12:00:00.000000000"]
[7.709,3.902962,2.443699,1002.299805,6.879997,72.199951,0.302455,5.742424,6.204567,63.438538,null,15.607498,"2020-01-16T12:15:00.000000000"]
[7.320999,3.987411,2.418522,1002.5,6.925003,72.699951,0.520019,5.32312,6.117714,63.766174,null,15.887894,"2020-01-16T12:30:00.000000000"]
[9.251999,4.308891,2.486671,1002.400391,7.059998,72.400024,0.625163,7.993431,8.948685,61.927979,null,15.162994,"2020-01-16T12:45:00.000000000"]
[7.838997,3.82148,2.367409,1002.900391,7.190002,72.300049,0.757193,7.128548,8.285538,62.080383,null,16.7211,"2020-01-16T13:00:00.000000000"]
[6.927002,3.817039,2.291851,1003.200195,7.309998,71.699951,0.571945,5.914528,6.78846,63.442627,null,13.8741,"2020-01-16T13:15:00.000000000"]
[7.939003,3.938519,2.417042,1003.5,7.389999,71.599976,0.329989,5.812798,6.317017,63.384521,null,15.226501,"2020-01-16T13:30:00.000000000"]
[8.983002,4.119263,2.436298,1003.799805,7.5,71.5,0.664388,6.078369,7.093552,62.846375,null,14.011993,"2020-01-16T13:45:00.000000000"]
[6.594002,3.553329,2.208149,1003.599609,7.639999,70.699951,0.693053,5.152588,6.211571,63.656799,null,11.949905,"2020-01-16T14:00:00.000000000"]
[7.153,3.509628,2.191849,1003.599609,7.760002,70.199951,0.718542,6.853073,7.951004,63.899353,null,10.467194,"2020-01-16T14:15:00.000000000"]
[7.053001,3.34296,2.102219,1004.0,7.940002,69.060059,0.77836,6.419884,7.609207,65.171997,null,12.953003,"2020-01-16T14:30:00.000000000"]
[7.225998,3.291111,2.06815,1004.299805,8.0,68.5,0.336597,4.265762,4.780083,67.144531,null,13.249496,"2020-01-16T14:45:00.000000000"]
[7.334,3.700001,2.206669,1004.5,8.070007,68.089966,0.602071,6.547234,7.467194,68.177612,null,14.248398,"2020-01-16T15:00:00.000000000"]
[6.629997,3.605179,2.288151,1004.599609,8.220001,67.140015,0.41669,4.436218,5.072922,68.347534,null,12.977707,"2020-01-16T15:15:00.000000000"]
[7.294998,3.695549,2.382961,1004.799805,8.259995,66.72998,0.497175,4.469139,5.228821,69.928101,null,13.721497,"2020-01-16T15:30:00.000000000"]
[7.375999,3.757782,2.451111,1005.0,8.240005,66.459961,0.412958,4.00032,4.631317,70.602539,null,14.499207,"2020-01-16T15:45:00.000000000"]
[7.495003,4.050369,2.475552,1005.099609,8.229996,66.380005,0.593878,4.346397,5.253853,70.963013,null,15.761002,"2020-01-16T16:00:00.000000000"]
[8.425003,4.064438,2.50074,1005.400391,8.169998,66.540039,0.431027,3.315041,3.973652,71.800659,null,16.250488,"2020-01-16T16:15:00.000000000"]
[7.694,4.168892,2.555561,1005.5,7.93,67.73999,0.372923,4.929184,5.499008,71.147827,null,17.229889,"2020-01-16T16:30:00.000000000"]
[6.922997,3.944439,2.494072,1005.900391,7.830002,68.089966,0.492042,3.58971,4.341553,71.178833,null,13.873398,"2020-01-16T16:45:00.000000000"]
[7.869003,4.202972,2.584438,1006.400391,7.720001,68.51001,0.19138,4.852509,5.144943,73.546265,null,18.963013,"2020-01-16T17:00:00.000000000"]
[7.445,4.170372,2.577042,1006.700195,7.57,69.410034,0.422563,4.889183,5.534859,70.187744,null,17.4552,"2020-01-16T17:15:00.000000000"]
[7.221001,4.118523,2.616299,1007.0,7.470001,69.790039,0.373604,5.394951,5.96582,69.675171,null,15.900894,"2020-01-16T17:30:00.000000000"]
[7.441002,4.198517,2.619999,1007.099609,7.349998,70.5,0.466535,5.169029,5.881897,69.851196,null,15.651001,"2020-01-16T17:45:00.000000000"]
[8.723007,4.726662,2.802959,1007.599609,7.18,71.800049,0.191963,7.156288,7.449608,67.822021,null,15.980804,"2020-01-16T18:00:00.000000000"]
[8.701004,4.82222,2.84074,1007.799805,7.099998,72.400024,0.348374,6.487328,7.019653,66.031494,null,16.403992,"2020-01-16T18:15:00.000000000"]
[9.007004,4.743698,2.814812,1007.799805,7.010002,72.5,0.312055,7.317513,7.794327,65.259644,null,14.698807,"2020-01-16T18:30:00.000000000"]
[8.542007,4.688148,2.73259,1008.099609,7.019997,72.199951,0.303913,6.082512,6.54689,66.335938,null,13.797104,"2020-01-16T18:45:00.000000000"]
[8.337997,4.558517,2.741482,1008.400391,6.948997,72.5,0.360229,6.023247,6.573677,67.318359,null,14.210495,"2020-01-16T19:00:00.000000000"]
[7.483002,4.354813,2.6763,1008.599609,6.886002,72.800049,0.275687,5.46788,5.88913,67.87146,null,14.043808,"2020-01-16T19:15:00.000000000"]
[8.611008,4.684441,2.827412,1008.900391,6.792,73.300049,0.479262,5.484901,6.217209,68.14978,null,14.645004,"2020-01-16T19:30:00.000000000"]
[8.593994,4.888153,2.850368,1009.099609,6.653,74.0,null,null,null,null,null,14.699295,"2020-01-16T19:45:00.000000000"]
[9.220993,4.960739,2.895561,1009.5,6.709,73.300049,0.490423,4.979073,5.728439,67.520142,null,13.6828,"2020-01-16T20:00:00.000000000"]
[9.266998,5.22963,2.970371,1009.700195,6.595001,73.5,0.570588,6.1866,7.058464,67.031494,null,14.172501,"2020-01-16T20:15:00.000000000"]
[9.227005,5.166672,2.941479,1010.0,6.501999,73.5,0.497898,4.510139,5.270927,66.848267,null,15.575195,"2020-01-16T20:30:00.000000000"]
[8.007004,4.858521,3.008888,1010.200195,6.418999,73.400024,0.544686,4.02935,4.861633,68.481812,null,13.048004,"2020-01-16T20:45:00.000000000"]
[7.404999,4.530373,2.914822,1010.0,6.296997,73.400024,0.224838,4.060188,4.40374,69.339722,null,11.518799,"2020-01-16T21:00:00.000000000"]
[7.800003,4.755547,2.922218,1010.299805,6.223999,73.199951,0.530831,2.886921,3.698029,70.363892,null,11.932495,"2020-01-16T21:15:00.000000000"]
[7.595001,4.716293,3.014069,1010.700195,6.136002,73.300049,0.342224,4.142738,4.665657,70.266357,null,13.625702,"2020-01-16T21:30:00.000000000"]
[7.369003,4.699997,2.950371,1010.900391,6.049004,73.5,0.439876,4.128807,4.800941,69.488647,null,14.310608,"2020-01-16T21:45:00.000000000"]
[8.242996,4.946671,2.990372,1010.900391,5.884003,74.0,0.226849,4.08812,4.434753,69.325195,null,12.182693,"2020-01-16T22:00:00.000000000"]
[7.849998,4.912598,2.978519,1011.200195,5.790001,74.199951,0.071681,2.634232,2.743759,69.812378,null,13.7453,"2020-01-16T22:15:00.000000000"]
[9.134003,5.519257,3.062962,1011.299805,5.668999,74.5,0.331514,3.482941,3.989491,68.942993,null,13.715897,"2020-01-16T22:30:00.000000000"]
[9.878998,5.654823,3.02,1011.599609,5.607002,74.599976,0.230813,4.13166,4.484337,68.141724,null,13.644608,"2020-01-16T22:45:00.000000000"]
[10.309998,5.811111,3.060001,1011.599609,5.561996,74.699951,0.277019,3.43037,3.853661,67.74646,null,15.352005,"2020-01-16T23:00:00.000000000"]
[9.274994,5.562218,3.217041,1011.799805,5.582001,74.400024,0.225347,3.15464,3.49897,67.610718,null,12.5495,"2020-01-16T23:15:00.000000000"]
[8.613998,5.23185,3.0,1011.900391,5.598999,74.099976,0.317233,3.209709,3.694439,68.425171,null,14.1931,"2020-01-16T23:30:00.000000000"]
[8.313995,4.969627,2.917042,1012.0,5.566002,74.099976,0.26112,2.436409,2.8354,68.805542,null,13.360001,"2020-01-16T23:45:00.000000000"]
[8.244995,4.880737,2.832592,1012.299805,5.565002,74.0,0.22383,2.785019,3.127029,69.547852,null,13.923798,"2020-01-17T00:00:00.000000000"]
[8.815994,5.344452,2.959259,1012.5,5.462997,74.5,0.156067,3.009109,3.247581,71.460571,null,14.126694,"2020-01-17T00:15:00.000000000"]
[8.639008,5.217781,2.947411,1012.5,5.343002,75.199951,0.329597,2.883652,3.387272,68.425903,null,12.074493,"2020-01-17T00:30:00.000000000"]
[9.169998,5.381477,2.937038,1012.799805,5.241997,75.800049,0.289978,2.73682,3.179909,66.963379,null,14.730499,"2020-01-17T00:45:00.000000000"]
[9.363007,5.554817,3.117779,1013.0,5.232002,76.0,0.229415,2.899311,3.249859,66.144043,null,14.7854,"2020-01-17T01:00:00.000000000"]
[9.402008,5.441483,3.024441,1012.900391,5.169998,76.400024,0.464276,2.90696,3.616371,65.227661,null,13.324493,"2020-01-17T01:15:00.000000000"]
[9.546997,5.488892,3.029629,1012.900391,5.035004,77.400024,0.234583,5.158569,5.517014,62.631592,null,14.928207,"2020-01-17T01:30:00.000000000"]
[9.059006,5.289627,3.035561,1013.0,4.931,78.099976,0.339881,5.240204,5.759537,60.632935,null,14.066406,"2020-01-17T01:45:00.000000000"]
[9.119995,5.485184,3.066669,1013.299805,4.758003,79.199951,0.286995,4.419121,4.857651,59.635681,null,16.808197,"2020-01-17T02:00:00.000000000"]
[8.820999,5.437782,3.10741,1013.5,4.626999,80.300049,null,null,null,null,null,14.849594,"2020-01-17T02:15:00.000000000"]
[8.486008,5.259262,3.185928,1013.5,4.725998,80.099976,0.578064,4.015938,4.899223,59.375061,null,12.8452,"2020-01-17T02:30:00.000000000"]
[8.837006,5.325188,3.119259,1013.5,4.866997,79.5,0.149963,3.913132,4.142273,59.230713,null,14.449799,"2020-01-17T02:45:00.000000000"]
[8.720993,5.223709,3.042961,1013.400391,4.858002,79.599976,0.249322,4.556297,4.937263,58.445496,null,13.339706,"2020-01-17T03:00:00.000000000"]
[8.084,5.011108,3.028889,1013.599609,4.783997,80.0,0.286192,4.6073,5.044601,58.257385,null,12.591202,"2020-01-17T03:15:00.000000000"]
[8.210007,5.097031,3.02,1013.700195,4.737,80.5,0.312381,4.658318,5.135643,57.970032,null,15.775696,"2020-01-17T03:30:00.000000000"]
[7.555,4.865189,2.941479,1013.599609,4.639,81.199951,0.2255,2.993439,3.338001,58.667114,null,13.506805,"2020-01-17T03:45:00.000000000"]
[7.928001,5.028152,3.07333,1013.700195,4.572998,81.599976,0.348987,2.072639,2.605888,59.812256,null,11.646103,"2020-01-17T04:00:00.000000000"]
[7.972,4.978523,2.98592,1013.599609,4.500999,82.099976,0.73752,1.943239,3.070171,59.577515,null,12.286407,"2020-01-17T04:15:00.000000000"]
[7.639,4.738518,2.872589,1014.099609,4.459,82.5,0.369288,2.365349,2.929619,58.318359,null,13.666,"2020-01-17T04:30:00.000000000"]
[7.425003,4.738518,2.849628,1014.099609,4.560997,82.0,0.182533,2.518581,2.797489,58.135315,null,13.651001,"2020-01-17T04:45:00.000000000"]
[6.840004,4.477043,2.795551,1013.900391,4.642998,81.400024,0.300469,2.08276,2.541882,59.046936,null,8.080948,"2020-01-17T05:00:00.000000000"]
[7.542,4.90963,3.036301,1013.5,4.644997,81.199951,0.286376,1.7813,2.21888,59.345825,null,8.470093,"2020-01-17T05:15:00.000000000"]
[7.324997,4.674812,2.846668,1013.599609,4.594002,81.5,0.384929,2.139641,2.72781,58.594238,null,11.286606,"2020-01-17T05:30:00.000000000"]
[7.539001,4.602219,2.774071,1013.5,4.499001,82.0,0.359847,3.043869,3.593719,57.371277,null,9.730225,"2020-01-17T05:45:00.000000000"]
[7.278999,4.582962,2.831852,1013.5,4.344002,82.900024,0.103406,4.801949,4.959953,55.004211,null,10.861496,"2020-01-17T06:00:00.000000000"]
[7.044998,4.539261,2.77037,1013.400391,4.278999,83.300049,0.18949,4.979271,5.268806,52.713501,null,9.495453,"2020-01-17T06:15:00.000000000"]
[7.150002,4.527412,2.779259,1013.599609,4.113998,84.199951,0.052813,6.136681,6.217377,51.113586,null,12.662094,"2020-01-17T06:30:00.000000000"]
[6.906998,4.373329,2.68222,1013.200195,4.059998,84.599976,0.244877,5.671539,6.045708,49.238159,null,10.944901,"2020-01-17T06:45:00.000000000"]
[6.019997,4.040001,2.562962,1013.099609,4.011002,85.0,0.237861,2.090591,2.454041,52.292969,null,7.899521,"2020-01-17T07:00:00.000000000"]
[6.368004,4.109627,2.536301,1013.200195,3.93,85.699951,0.152089,2.750118,2.98251,52.612976,null,10.474106,"2020-01-17T07:15:00.000000000"]
[6.07,4.015549,2.508152,1013.0,3.884998,86.0,0.308712,2.438229,2.909939,52.023254,null,9.831528,"2020-01-17T07:30:00.000000000"]
[6.149002,3.99778,2.473331,1013.0,3.875,86.199951,0.202603,3.1497,3.459282,62.589294,null,9.5168,"2020-01-17T07:45:00.000000000"]
[6.026001,3.959259,2.49778,1013.0,3.856998,86.5,0.206791,4.626778,4.942757,50.323792,null,10.938004,"2020-01-17T08:00:00.000000000"]
[5.758003,3.826672,2.468891,1012.799805,3.913002,86.800049,0.293917,5.061462,5.510559,49.893921,null,10.991501,"2020-01-17T08:15:00.000000000"]
[5.763,3.75481,2.403702,1012.900391,3.963001,86.800049,0.099256,5.463997,5.615662,49.657288,null,11.981003,"2020-01-17T08:30:00.000000000"]
[6.07,3.811111,2.368149,1013.0,4.031998,86.599976,0.252734,7.845917,8.232101,47.964355,null,14.458694,"2020-01-17T08:45:00.000000000"]
[5.247002,3.504452,2.288151,1012.700195,4.055,86.5,0.24142,7.728844,8.097733,47.706604,null,11.154404,"2020-01-17T09:00:00.000000000"]
[5.112999,3.470371,2.273331,1012.599609,4.024002,86.699951,0.191156,6.464073,6.756157,48.477051,null,10.676193,"2020-01-17T09:15:00.000000000"]
[5.121002,3.452591,2.257042,1012.5,4.038002,86.599976,0.517191,7.3806,8.170868,48.727966,null,9.746338,"2020-01-17T09:30:00.000000000"]
[5.013,3.351109,2.185928,1012.5,4.068001,86.400024,0.418873,7.556252,8.196289,48.750244,null,10.319794,"2020-01-17T09:45:00.000000000"]
[4.473,3.058521,2.09407,1012.400391,4.107002,86.0,0.421913,6.49025,7.134933,49.106812,null,9.948227,"2020-01-17T10:00:00.000000000"]
[5.252998,3.435558,2.154819,1012.400391,4.083,85.800049,0.488304,9.062225,9.80835,48.142944,null,9.071533,"2020-01-17T10:15:00.000000000"]
[4.637001,3.080742,2.05407,1012.299805,3.994999,86.199951,0.561706,7.726753,8.585037,46.815125,null,10.283997,"2020-01-17T10:30:00.000000000"]
[4.820999,3.196301,2.05481,1012.299805,4.043999,86.0,0.42234,7.612289,8.257629,47.468506,null,11.309601,"2020-01-17T10:45:00.000000000"]
[5.026001,3.265919,2.080742,1012.0,4.101997,85.699951,0.619783,6.974327,7.921364,48.169189,null,10.432297,"2020-01-17T11:00:00.000000000"]
[4.916,3.23037,2.147411,1012.0,4.141998,85.5,0.349408,7.119568,7.653458,48.613831,null,11.410202,"2020-01-17T11:15:00.000000000"]
[5.183998,3.42741,2.274071,1012.0,4.213997,85.099976,0.584783,5.452904,6.346451,49.426514,null,10.996704,"2020-01-17T11:30:00.000000000"]
[5.493004,3.64592,2.459259,1011.900391,4.336998,84.300049,0.802108,4.979874,6.20549,50.249451,null,10.957596,"2020-01-17T11:45:00.000000000"]
[6.348999,4.082222,2.82148,1011.799805,4.386002,84.599976,0.490005,6.050903,6.799629,50.981323,null,13.514603,"2020-01-17T12:00:00.000000000"]
[6.873001,4.628151,3.502972,1011.599609,4.508003,85.199951,0.50456,6.203239,6.974213,50.709778,null,14.772202,"2020-01-17T12:15:00.000000000"]
[9.270996,6.080742,4.509628,1011.5,4.591003,86.800049,0.805832,6.674118,7.905434,50.743164,null,14.494705,"2020-01-17T12:30:00.000000000"]
[9.917007,6.67852,5.14592,1011.400391,4.695999,88.599976,0.831776,6.918633,8.189575,51.378845,null,17.684509,"2020-01-17T12:45:00.000000000"]
[9.757996,6.68148,5.300003,1011.299805,4.813004,89.800049,1.44771,7.174828,9.386932,48.478088,null,16.814087,"2020-01-17T13:00:00.000000000"]
[9.651001,6.817772,5.573334,1011.0,4.879997,90.300049,1.809271,8.175934,10.940506,46.171265,null,14.087204,"2020-01-17T13:15:00.000000000"]
[9.856995,6.973328,6.068878,1011.099609,4.888,90.400024,0.678646,6.122238,7.15921,46.660645,null,12.0242,"2020-01-17T13:30:00.000000000"]
[11.850006,8.259247,7.09111,1011.099609,4.888,90.5,0.735118,7.825851,8.949112,45.890137,null,14.624695,"2020-01-17T13:45:00.000000000"]
[12.139999,8.437042,7.481491,1011.0,4.696999,91.099976,0.294715,7.21209,7.662407,47.38623,null,11.560394,"2020-01-17T14:00:00.000000000"]
[12.559998,8.807404,7.896301,1010.700195,4.618004,91.199951,0.439705,7.138138,7.810013,45.565735,null,11.703201,"2020-01-17T14:15:00.000000000"]
[13.229996,9.155563,8.103714,1010.599609,4.651001,91.0,0.433667,6.904037,7.566681,45.288147,null,12.412704,"2020-01-17T14:30:00.000000000"]
[14.419998,9.82222,8.503708,1010.599609,4.690002,91.0,0.412391,6.143272,6.773399,45.302856,null,13.528595,"2020-01-17T14:45:00.000000000"]
[13.910004,9.600006,8.518524,1010.400391,4.715004,90.699951,0.544034,6.978554,7.80983,45.674805,null,12.777405,"2020-01-17T15:00:00.000000000"]
[13.029999,9.140747,8.296295,1010.200195,4.719002,90.400024,0.332122,6.103699,6.611183,46.105347,null,12.030304,"2020-01-17T15:15:00.000000000"]
[12.470001,8.792587,8.059265,1010.0,4.760002,89.800049,0.37745,6.190269,6.767014,47.125183,null,11.102493,"2020-01-17T15:30:00.000000000"]
[12.990005,9.288879,8.570374,1010.0,4.678001,90.300049,0.492238,5.49929,6.251427,47.472534,null,12.488098,"2020-01-17T15:45:00.000000000"]
[14.580002,10.177795,9.340744,1010.0,4.661003,90.800049,0.375327,5.711159,6.28466,46.805664,null,14.826996,"2020-01-17T16:00:00.000000000"]
[15.779999,11.185196,10.385193,1009.900391,4.602997,91.699951,0.704711,6.295929,7.372726,45.912537,null,16.643005,"2020-01-17T16:15:00.000000000"]
[17.119995,12.222198,11.266693,1009.900391,4.590004,92.400024,0.47255,6.844063,7.566124,44.720276,null,16.977203,"2020-01-17T16:30:00.000000000"]
[18.269989,12.770401,11.688904,1009.599609,4.573997,92.5,0.488178,7.05056,7.796501,44.273193,null,16.651215,"2020-01-17T16:45:00.000000000"]
[18.25,12.674103,11.674103,1009.5,4.557999,92.300049,0.783414,8.089294,9.286346,43.361938,null,16.409607,"2020-01-17T17:00:00.000000000"]
[18.559998,12.851898,11.911102,1009.400391,4.569,92.0,1.10244,9.359268,11.043808,41.580566,null,15.093002,"2020-01-17T17:15:00.000000000"]
[18.170013,12.651794,11.681503,1009.200195,4.529999,91.900024,0.454142,8.914474,9.608398,41.771423,null,15.174606,"2020-01-17T17:30:00.000000000"]
[18.75,12.837006,11.933304,1009.0,4.577003,91.800049,0.656588,9.215134,10.218399,40.472595,null,15.931198,"2020-01-17T17:45:00.000000000"]
[18.429993,12.851898,11.948196,1008.799805,4.608002,91.699951,0.629011,8.991028,9.952148,40.226196,null,15.941208,"2020-01-17T18:00:00.000000000"]
[18.399994,13.022202,12.148102,1008.700195,4.612,92.0,0.454912,8.131927,8.827026,40.15686,null,14.567307,"2020-01-17T18:15:00.000000000"]
[18.690002,13.296295,12.370407,1008.599609,4.588997,92.300049,0.485895,8.348511,9.090958,38.915588,null,16.528503,"2020-01-17T18:30:00.000000000"]
[18.75,13.311096,12.363007,1008.599609,4.598,92.699951,0.611058,8.7397,9.673401,38.652466,null,15.040894,"2020-01-17T18:45:00.000000000"]
[18.850006,13.288895,12.363007,1008.700195,4.579002,92.900024,0.410301,9.57576,10.202698,36.641174,null,17.165497,"2020-01-17T19:00:00.000000000"]
[18.959991,13.340698,12.348206,1008.5,4.539001,93.199951,0.676959,10.822495,11.856903,35.176697,null,15.974503,"2020-01-17T19:15:00.000000000"]
[18.630005,13.288895,12.333298,1008.200195,4.557999,93.199951,0.500757,8.223206,8.988358,35.751099,null,14.718597,"2020-01-17T19:30:00.000000000"]
[18.730011,13.363007,12.385193,1008.099609,4.582001,93.199951,0.388774,7.546654,8.140701,36.571533,null,15.047806,"2020-01-17T19:45:00.000000000"]
[18.700012,13.370407,12.340698,1008.099609,4.626999,92.800049,0.470276,7.730927,8.449509,37.022034,null,14.545395,"2020-01-17T20:00:00.000000000"]
[18.390015,13.259308,12.318497,1008.0,4.616997,92.800049,0.482407,7.092079,7.829201,37.46283,null,15.210098,"2020-01-17T20:15:00.000000000"]
[18.839996,13.644501,12.740707,1007.799805,4.551003,93.400024,0.486693,6.757591,7.501259,37.519836,null,14.907196,"2020-01-17T20:30:00.000000000"]
[19.279999,13.911102,13.051804,1007.799805,4.566002,93.900024,0.568326,6.38063,7.249031,37.96637,null,16.581787,"2020-01-17T20:45:00.000000000"]
[19.25,13.918503,13.066696,1007.799805,4.690002,94.099976,0.355357,6.002213,6.545197,38.838867,null,17.121094,"2020-01-17T21:00:00.000000000"]
[18.809998,13.607407,12.903702,1007.900391,4.794998,93.800049,0.359941,5.826248,6.376244,39.939819,null,16.298889,"2020-01-17T21:15:00.000000000"]
[18.429993,13.422195,12.896301,1007.700195,4.780998,94.199951,0.461983,5.120979,5.826889,40.865662,null,15.072495,"2020-01-17T21:30:00.000000000"]
[19.670013,14.392593,13.844406,1007.5,4.822998,94.599976,0.316814,5.840233,6.324318,40.850647,null,15.020096,"2020-01-17T21:45:00.000000000"]
[20.829987,15.155502,14.436996,1007.299805,4.956001,94.5,0.247107,5.230301,5.60788,40.09198,null,14.810303,"2020-01-17T22:00:00.000000000"]
[21.459991,15.607407,14.800003,1007.200195,5.054001,94.0,0.234749,4.815681,5.174377,40.391418,null,14.914307,"2020-01-17T22:15:00.000000000"]
[21.820007,15.859299,14.822205,1007.200195,5.181,93.599976,0.195439,4.787277,5.085907,40.60437,null,16.201599,"2020-01-17T22:30:00.000000000"]
[21.920013,15.888901,14.740707,1007.0,5.305,93.300049,0.599224,4.673218,5.588829,41.477539,null,16.6763,"2020-01-17T22:45:00.000000000"]
[22.25,16.036987,14.866699,1006.900391,5.385002,92.900024,0.302583,4.432297,4.894653,42.375732,null,16.07959,"2020-01-17T23:00:00.000000000"]
[21.799988,15.829605,14.674103,1006.700195,5.419998,92.699951,0.335226,5.143013,5.655228,42.436462,null,15.826004,"2020-01-17T23:15:00.000000000"]
[21.290009,15.399994,14.274094,1006.599609,5.372002,92.5,0.308119,4.5755,5.04631,43.572876,null,13.564804,"2020-01-17T23:30:00.000000000"]
[20.660004,14.903702,13.733307,1006.5,5.278,92.099976,0.21674,5.073952,5.405128,43.675964,null,14.083694,"2020-01-17T23:45:00.000000000"]
[19.890015,14.392593,13.192596,1006.400391,5.206001,91.699951,0.257006,4.816978,5.209679,43.74115,null,13.579193,"2020-01-18T00:00:00.000000000"]
[19.209991,13.918503,12.866699,1006.299805,5.163002,91.5,0.166557,4.751778,5.006279,44.88446,null,13.717102,"2020-01-18T00:15:00.000000000"]
[19.480011,14.014801,12.940704,1006.0,5.091003,91.5,0.172883,5.046509,5.310677,46.148438,null,12.704803,"2020-01-18T00:30:00.000000000"]
[19.290009,13.829605,12.725906,1005.799805,5.043999,91.300049,0.327114,3.987991,4.487823,47.534851,null,11.334702,"2020-01-18T00:45:00.000000000"]
[18.410004,13.340698,12.363007,1005.5,4.947998,91.300049,0.442454,4.143387,4.819458,47.741089,null,12.742798,"2020-01-18T01:00:00.000000000"]
[18.279999,13.222198,12.140808,1005.299805,4.811996,91.699951,0.076743,4.403061,4.520317,47.021057,null,11.782104,"2020-01-18T01:15:00.000000000"]
[17.799988,12.903702,11.918503,1005.099609,4.706001,92.099976,0.139551,5.990959,6.204193,46.123962,null,11.849808,"2020-01-18T01:30:00.000000000"]
[18.100006,13.140701,12.140808,1004.900391,4.630997,92.400024,0.367499,6.45565,7.017189,44.756958,null,12.034195,"2020-01-18T01:45:00.000000000"]
[18.75,13.622208,12.696304,1004.799805,4.602997,92.800049,0.420097,5.319931,5.961838,44.480835,null,13.968506,"2020-01-18T02:00:00.000000000"]
[19.299988,14.014801,13.066696,1004.5,4.630997,92.800049,0.224506,3.749771,4.092812,45.694824,null,13.351807,"2020-01-18T02:15:00.000000000"]
[19.540009,14.199997,13.2444,1004.200195,4.642998,92.599976,0.411861,4.179977,4.809303,45.832092,null,10.905594,"2020-01-18T02:30:00.000000000"]
[19.579987,14.207397,13.281494,1003.900391,4.616997,92.5,0.493443,3.00016,3.754139,46.437195,null,12.360001,"2020-01-18T02:45:00.000000000"]
[19.019989,13.859299,13.096298,1003.799805,4.570999,92.599976,0.252532,3.009998,3.39587,47.252258,null,12.585403,"2020-01-18T03:00:00.000000000"]
[19.0,13.918503,13.133301,1003.599609,4.547997,92.599976,0.539382,3.093792,3.917969,47.91626,null,13.624496,"2020-01-18T03:15:00.000000000"]
[19.440002,14.170395,13.288895,1003.400391,4.528999,92.5,0.29591,2.951069,3.403221,47.810608,null,11.991699,"2020-01-18T03:30:00.000000000"]
[19.220001,13.925903,13.014801,1003.200195,4.462997,92.300049,0.379962,3.689709,4.270287,47.919067,null,12.266602,"2020-01-18T03:45:00.000000000"]
[18.670013,13.518494,12.666702,1003.0,4.335999,92.300049,0.227572,4.070442,4.418167,48.47998,null,11.709396,"2020-01-18T04:00:00.000000000"]
[18.360016,13.340698,12.459305,1002.799805,4.263,92.400024,0.261871,3.55019,3.950329,49.200439,null,13.200897,"2020-01-18T04:15:00.000000000"]
[19.700012,14.185196,13.111099,1002.700195,4.253998,92.800049,0.248414,4.314079,4.693657,47.887939,null,14.755798,"2020-01-18T04:30:00.000000000"]
[19.529999,14.192596,13.170395,1002.599609,4.189003,93.0,0.246785,4.269592,4.646683,46.824463,null,15.203003,"2020-01-18T04:45:00.000000000"]
[19.380005,14.096298,13.2444,1002.700195,4.081001,93.300049,0.132356,4.288673,4.490913,47.459595,null,16.442413,"2020-01-18T05:00:00.000000000"]
[20.140015,14.607407,13.644501,1002.5,4.051003,93.699951,0.152619,3.2141,3.4473,48.013794,null,15.445404,"2020-01-18T05:15:00.000000000"]
[20.779999,15.066696,14.096298,1002.5,4.046997,93.900024,0.352641,3.741821,4.280647,47.240967,null,17.759186,"2020-01-18T05:30:00.000000000"]
[21.570007,15.651901,14.607407,1002.299805,4.030998,94.400024,0.26758,3.705742,4.114601,47.358521,null,16.263611,"2020-01-18T05:45:00.000000000"]
[21.23999,15.488907,14.674103,1002.099609,4.086998,93.400024,0.284725,3.940239,4.375298,47.740173,null,15.134201,"2020-01-18T06:00:00.000000000"]
[21.360016,15.629593,14.866699,1001.900391,4.091003,92.699951,0.130451,3.25893,3.45826,48.28009,null,15.5625,"2020-01-18T06:15:00.000000000"]
[22.730011,16.533295,15.577805,1001.700195,4.153999,92.5,0.342388,3.4524,3.975571,48.092896,null,16.547791,"2020-01-18T06:30:00.000000000"]
[23.220001,16.925903,16.022186,1001.5,4.218002,92.199951,0.118683,2.922501,3.103851,46.840027,null,16.341187,"2020-01-18T06:45:00.000000000"]
[23.670013,17.222198,16.363007,1001.599609,4.194,92.300049,0.193499,3.083462,3.379131,46.992798,null,17.225098,"2020-01-18T07:00:00.000000000"]
[24.100006,17.59259,16.807404,1001.400391,4.118004,92.900024,0.663897,2.835941,3.850368,47.002441,null,18.190796,"2020-01-18T07:15:00.000000000"]
[25.519989,18.718506,17.866699,1001.299805,4.029999,93.599976,0.193172,3.670071,3.96524,46.213074,null,18.474609,"2020-01-18T07:30:00.000000000"]
[27.170013,19.851807,18.955597,1001.299805,3.888,94.300049,0.307331,3.354408,3.824009,45.023865,null,18.658691,"2020-01-18T07:45:00.000000000"]
[28.230011,20.71109,19.925903,1000.900391,3.733002,94.800049,0.25079,4.418198,4.801407,44.510742,null,18.858795,"2020-01-18T08:00:00.000000000"]
[26.170013,19.229614,18.466705,1000.700195,3.645,95.099976,0.56455,3.514271,4.3769,44.333374,null,17.108612,"2020-01-18T08:15:00.000000000"]
[22.660004,16.674103,16.185211,1000.700195,3.57,95.0,0.289932,3.195549,3.638569,46.380676,null,14.104401,"2020-01-18T08:30:00.000000000"]
[24.279999,17.755615,17.051788,1000.799805,3.611,95.199951,0.43139,3.291439,3.9506,45.770508,null,19.468201,"2020-01-18T08:45:00.000000000"]
[22.779999,16.651886,16.044403,1000.799805,3.582001,95.199951,0.099807,3.769199,3.921711,44.803894,null,15.441696,"2020-01-18T09:00:00.000000000"]
[21.279999,15.570404,15.185196,1000.900391,3.432999,94.699951,0.353748,3.81065,4.351181,45.980652,null,12.549408,"2020-01-18T09:15:00.000000000"]
[21.339996,15.644394,15.170395,1000.5,3.403999,94.599976,0.287892,3.612759,4.052658,45.009277,null,11.218201,"2020-01-18T09:30:00.000000000"]
[20.529999,14.970398,14.481506,1000.700195,3.417,94.300049,0.404667,3.513988,4.132317,45.1073,null,12.729904,"2020-01-18T09:45:00.000000000"]
[21.160004,15.407394,14.814804,1000.400391,3.466,94.199951,0.494018,4.245972,5.000832,43.365967,null,12.951706,"2020-01-18T10:00:00.000000000"]
[21.089996,15.318497,14.725906,1000.5,3.507,94.5,0.160621,3.05817,3.3036,43.499084,null,13.695602,"2020-01-18T10:15:00.000000000"]
[20.769989,15.207397,14.644394,1000.400391,3.552002,94.5,0.339967,3.01339,3.53286,45.540588,null,15.256607,"2020-01-18T10:30:00.000000000"]
[20.23999,14.859299,14.333298,1000.299805,3.646999,94.400024,0.135429,3.040691,3.247631,43.469238,null,14.336899,"2020-01-18T10:45:00.000000000"]
[20.100006,14.770401,14.311096,1000.299805,3.799,93.800049,0.361609,3.357792,3.910332,42.037292,null,12.944504,"2020-01-18T11:00:00.000000000"]
[20.26001,14.807404,14.222198,1000.299805,3.917,93.5,0.328599,4.114967,4.617073,40.334656,null,13.863907,"2020-01-18T11:15:00.000000000"]
[20.799988,15.148193,14.555603,1000.5,4.088997,93.5,0.24536,6.032074,6.406982,37.692688,null,15.641907,"2020-01-18T11:30:00.000000000"]
[19.799988,14.548203,14.103699,1000.5,4.347,92.800049,0.432718,5.041954,5.70314,35.879211,null,15.870804,"2020-01-18T11:45:00.000000000"]
[19.809998,14.503708,13.955597,1000.599609,4.535004,91.900024,1.00139,5.482361,7.012482,34.731689,null,14.738693,"2020-01-18T12:00:00.000000000"]
[19.970001,14.570404,13.977798,1000.599609,4.612999,91.699951,0.459114,5.762383,6.463913,33.511719,null,15.759903,"2020-01-18T12:15:00.000000000"]
[20.170013,14.725906,14.170395,1000.5,4.672997,91.5,0.307785,6.498657,6.968964,32.228699,null,13.164307,"2020-01-18T12:30:00.000000000"]
[20.399994,14.8741,14.185196,1000.599609,4.729004,91.599976,0.429335,6.621399,7.27742,31.081604,null,13.484695,"2020-01-18T12:45:00.000000000"]
[19.980011,14.570404,13.962997,1000.599609,4.819,91.400024,0.440823,5.412361,6.085938,31.085663,null,15.043396,"2020-01-18T13:00:00.000000000"]
[19.640015,14.199997,13.607407,1000.5,4.906998,91.300049,0.269379,5.411179,5.822792,30.69043,null,13.4104,"2020-01-18T13:15:00.000000000"]
[19.049988,13.859299,13.251907,1000.5,4.981003,91.199951,0.434621,5.55584,6.21994,29.690521,null,13.647598,"2020-01-18T13:30:00.000000000"]
[18.570007,13.363007,12.733307,1000.5,5.078003,90.900024,0.483914,5.542358,6.281776,29.323456,null,12.759506,"2020-01-18T13:45:00.000000000"]
[17.190002,12.570404,12.103699,1000.5,5.165001,90.699951,0.325755,5.890228,6.387978,28.892273,null,12.325104,"2020-01-18T14:00:00.000000000"]
[16.540009,12.051804,11.600006,1000.599609,5.248001,90.599976,0.458224,5.998207,6.69838,28.770294,null,11.798996,"2020-01-18T14:15:00.000000000"]
[16.01001,11.422195,10.911102,1000.5,5.372002,90.099976,0.599335,5.891373,6.807152,27.724182,null,11.600204,"2020-01-18T14:30:00.000000000"]
[14.710007,10.585205,10.162994,1000.5,5.528999,89.5,0.685778,6.346802,7.394669,27.91806,null,8.594818,"2020-01-18T14:45:00.000000000"]
[13.279999,9.570374,9.148148,1000.700195,5.882004,87.699951,0.914109,6.226067,7.622833,29.604492,null,9.642593,"2020-01-18T15:00:00.000000000"]
[11.979996,8.525925,8.200012,1000.799805,5.921997,87.599976,0.580476,6.548012,7.434982,30.875397,null,10.480301,"2020-01-18T15:15:00.000000000"]
[11.529999,8.259247,7.925919,1000.900391,5.919998,88.599976,0.329981,6.208481,6.712692,31.235718,null,9.708984,"2020-01-18T15:30:00.000000000"]
[10.839996,7.814819,7.466667,1000.799805,5.803001,90.599976,0.39498,6.317772,6.921303,30.665009,null,11.128708,"2020-01-18T15:45:00.000000000"]
[10.75,7.688889,7.218513,1000.799805,5.916,90.599976,0.683282,6.911743,7.955788,30.488678,null,7.635391,"2020-01-18T16:00:00.000000000"]
[10.449997,7.459259,7.025932,1000.799805,5.982002,90.099976,0.430865,7.439743,8.098099,29.933533,null,6.775978,"2020-01-18T16:15:00.000000000"]
[10.550003,7.599998,7.172592,1000.799805,5.997002,89.599976,0.515203,8.935089,9.722321,29.163788,null,7.643143,"2020-01-18T16:30:00.000000000"]
[10.199997,7.374809,6.920738,1000.799805,5.960999,89.599976,0.605974,8.55423,9.480164,28.89859,null,6.98777,"2020-01-18T16:45:00.000000000"]
[10.080002,7.049629,6.518517,1000.700195,5.959,88.800049,0.797418,10.004898,11.223404,28.379486,null,6.57074,"2020-01-18T17:00:00.000000000"]
[9.244003,6.568893,6.059998,1000.799805,5.910004,88.5,0.85647,9.576508,10.885193,28.062866,null,6.086899,"2020-01-18T17:15:00.000000000"]
[8.888,6.205177,5.67926,1000.700195,5.891998,88.0,0.634372,9.595978,10.565308,28.62796,null,6.341759,"2020-01-18T17:30:00.000000000"]
[8.350006,5.962967,5.554817,1000.799805,5.785004,88.099976,0.408757,7.610863,8.235443,29.376892,null,6.888542,"2020-01-18T17:45:00.000000000"]
[8.044006,5.793327,5.376297,1000.799805,5.629997,88.199951,0.361881,6.724579,7.277527,30.632172,null,5.706612,"2020-01-18T18:00:00.000000000"]
[8.429001,5.981483,5.481483,1000.900391,5.476997,88.599976,0.303613,8.247925,8.711838,30.836578,null,5.020203,"2020-01-18T18:15:00.000000000"]
[9.490997,6.459991,5.744438,1000.900391,5.418999,88.599976,0.479015,10.667404,11.399307,29.632233,null,8.618179,"2020-01-18T18:30:00.000000000"]
[7.149002,4.993332,4.394814,1000.900391,5.479004,85.900024,0.29153,8.485214,8.930679,33.084106,null,3.511421,"2020-01-18T18:45:00.000000000"]
[6.161003,4.329628,3.714809,1000.900391,5.529999,83.5,0.704685,8.489746,9.566498,38.702515,null,2.47073,"2020-01-18T19:00:00.000000000"]
[6.32,4.019997,3.190369,1001.0,5.560997,81.800049,0.350868,8.808151,9.344284,41.91687,null,3.143452,"2020-01-18T19:15:00.000000000"]
[4.358002,3.034809,2.522961,1001.0,5.568001,80.300049,0.347749,6.916107,7.447472,47.333557,null,3.049629,"2020-01-18T19:30:00.000000000"]
[3.472,2.401482,1.935551,1001.099609,5.522003,79.0,0.298413,5.904099,6.360069,52.213623,null,1.553209,"2020-01-18T19:45:00.000000000"]
[3.014,1.935551,1.451851,1001.0,5.359001,78.5,0.487869,5.191277,5.936737,55.951355,null,0.630197,"2020-01-18T20:00:00.000000000"]
[2.545002,1.618521,1.17852,1001.0,5.291,78.0,0.41766,5.520149,6.158333,57.797363,null,2.555309,"2020-01-18T20:15:00.000000000"]
[1.878,1.27704,1.01778,1001.0,5.285004,77.900024,0.36743,3.124359,3.685791,60.383911,null,3.216228,"2020-01-18T20:30:00.000000000"]
[1.983,1.290371,0.957777,1001.0,5.267998,77.400024,0.554353,4.239388,5.086441,61.125488,null,1.276091,"2020-01-18T20:45:00.000000000"]
[2.130001,1.32963,0.925186,1001.099609,5.297997,76.5,0.409377,4.799904,5.42543,61.163208,null,2.853432,"2020-01-18T21:00:00.000000000"]
[1.854,1.17111,0.837778,1001.099609,5.260002,76.5,0.507344,4.231461,5.006683,61.914795,null,4.294762,"2020-01-18T21:15:00.000000000"]
[1.708,1.08148,0.747408,1001.200195,5.153,76.800049,0.255528,3.994148,4.384598,62.419922,null,2.947929,"2020-01-18T21:30:00.000000000"]
[2.021,1.23407,0.796297,1001.200195,5.009003,77.5,0.301999,4.667938,5.129387,61.759644,null,3.672161,"2020-01-18T21:45:00.000000000"]
[1.804001,1.131849,0.748889,1001.299805,4.993004,77.800049,0.30789,4.445328,4.915787,61.974548,null,4.868073,"2020-01-18T22:00:00.000000000"]
[2.081001,1.23926,0.768149,1001.299805,4.973,78.400024,0.237227,4.580711,4.943192,61.25708,null,4.908394,"2020-01-18T22:15:00.000000000"]
[1.731001,1.07037,0.698298,1001.400391,4.982002,78.599976,0.312061,3.70599,4.182823,61.72876,null,5.266838,"2020-01-18T22:30:00.000000000"]
[1.407,0.913333,0.642444,1001.5,5.069,78.099976,0.324532,3.781879,4.277771,63.469116,null,4.523788,"2020-01-18T22:45:00.000000000"]
[1.424999,0.911111,0.627185,1001.599609,5.113998,77.599976,0.308465,2.58448,3.055809,64.029297,null,4.42395,"2020-01-18T23:00:00.000000000"]
[1.722,1.058519,0.69037,1001.700195,5.060997,78.300049,0.474253,3.375702,4.100357,62.747925,null,3.005619,"2020-01-18T23:15:00.000000000"]
[1.500999,0.968889,0.678519,1001.700195,5.050003,78.699951,0.224876,2.328541,2.67215,62.563965,null,4.273453,"2020-01-18T23:30:00.000000000"]
[1.468,0.942222,0.682,1001.799805,4.993004,79.300049,0.419946,2.93763,3.579311,62.472656,null,4.557358,"2020-01-18T23:45:00.000000000"]
[1.472,0.945926,0.686889,1001.900391,4.949997,79.599976,0.255487,2.323689,2.714069,61.923645,null,3.416851,"2020-01-19T00:00:00.000000000"]
[1.316,0.852593,0.586667,1001.900391,4.913002,79.900024,0.249649,3.249538,3.631001,62.197449,null,2.411251,"2020-01-19T00:15:00.000000000"]
[1.333,0.874074,0.645926,1002.0,4.884003,80.599976,0.351804,2.914101,3.45166,62.705933,null,4.019958,"2020-01-19T00:30:00.000000000"]
[1.323999,0.872592,0.632074,1002.200195,4.890999,81.300049,0.090332,2.426788,2.564819,62.590393,null,4.678993,"2020-01-19T00:45:00.000000000"]
[1.268,0.782962,0.508667,1002.299805,4.949997,80.900024,0.303079,2.631611,3.094719,62.704041,null,2.963982,"2020-01-19T01:00:00.000000000"]
[1.195999,0.744444,0.514593,1002.599609,5.015999,80.5,0.102135,3.861061,4.01712,61.760376,null,3.28091,"2020-01-19T01:15:00.000000000"]
[1.157,0.722,0.49037,1002.700195,4.993004,80.0,0.291992,3.31966,3.76582,63.094849,null,3.63319,"2020-01-19T01:30:00.000000000"]
[1.145,0.748889,0.553111,1003.0,4.999001,80.0,0.304259,3.187592,3.6525,64.666992,null,4.249557,"2020-01-19T01:45:00.000000000"]
[1.073,0.683926,0.480963,1003.0,4.952003,80.400024,0.183149,2.416969,2.696819,65.025757,null,2.959919,"2020-01-19T02:00:00.000000000"]
[1.25,0.772592,0.469629,1003.099609,4.814003,81.099976,0.272817,3.21899,3.635849,64.382446,null,3.29715,"2020-01-19T02:15:00.000000000"]
[1.309999,0.805185,0.536296,1003.400391,4.851997,81.5,0.15266,4.666634,4.899887,62.643677,null,4.897491,"2020-01-19T02:30:00.000000000"]
[1.652,0.978518,0.621259,1003.5,4.925003,81.699951,0.369095,4.136887,4.700867,61.614624,null,5.024719,"2020-01-19T02:45:00.000000000"]
[1.409,0.895555,0.617778,1003.700195,4.966003,82.400024,0.06956,3.51696,3.623249,61.744019,null,5.477257,"2020-01-19T03:00:00.000000000"]
[1.250999,0.804445,0.539778,1004.0,4.932999,84.5,0.319409,2.37307,2.86113,62.210327,null,7.88179,"2020-01-19T03:15:00.000000000"]
[1.351999,0.887407,0.615333,1004.299805,4.785004,87.5,0.273071,2.152802,2.570049,61.71344,null,7.733559,"2020-01-19T03:30:00.000000000"]
[1.257,0.859999,0.635037,1004.700195,4.811996,87.5,0.36483,1.737101,2.294559,60.842957,null,4.150719,"2020-01-19T03:45:00.000000000"]
[1.450001,0.965185,0.687408,1005.099609,4.862999,87.0,0.309465,1.40468,1.877541,60.780518,null,3.713051,"2020-01-19T04:00:00.000000000"]
[1.261,0.862964,0.655333,1005.400391,4.900002,86.5,0.456797,1.735029,2.433022,60.449463,null,2.849831,"2020-01-19T04:15:00.000000000"]
[1.354,0.905185,0.666666,1005.599609,4.947998,85.699951,0.237653,1.99584,2.358971,60.272705,null,1.399059,"2020-01-19T04:30:00.000000000"]
[1.121,0.776297,0.604445,1005.900391,4.870003,85.599976,0.126868,1.92226,2.116112,60.30072,null,1.071911,"2020-01-19T04:45:00.000000000"]
[1.174999,0.812593,0.633556,1006.400391,4.826004,86.099976,0.425685,1.51815,2.168602,60.652344,null,3.194939,"2020-01-19T05:00:00.000000000"]
[1.476999,1.02,0.824445,1006.700195,4.884003,85.900024,0.041386,1.644871,1.708111,60.024414,null,2.976761,"2020-01-19T05:15:00.000000000"]
[1.486,1.0163,0.79926,1007.0,4.962997,85.300049,0.485055,2.165829,2.90699,59.350769,null,2.14859,"2020-01-19T05:30:00.000000000"]
[1.687,1.17259,0.944444,1007.299805,4.939003,85.099976,0.354045,2.118679,2.65966,58.838257,null,1.62513,"2020-01-19T05:45:00.000000000"]
[1.445,1.01556,0.827408,1007.599609,4.792,85.199951,0.07638,1.831209,1.94792,58.033447,null,0.972123,"2020-01-19T06:00:00.000000000"]
[1.335001,0.951852,0.769629,1008.099609,4.692001,84.400024,0.365116,1.86167,2.419571,57.215759,null,0.866898,"2020-01-19T06:15:00.000000000"]
[1.353001,0.947407,0.780741,1008.5,4.531998,84.800049,0.264192,1.370541,1.774231,56.525085,null,2.132092,"2020-01-19T06:30:00.000000000"]
[1.448999,1.042959,0.92,1008.799805,4.32,86.300049,0.303519,1.545839,2.009621,55.459412,null,2.26231,"2020-01-19T06:45:00.000000000"]
[1.726999,1.24519,1.07481,1009.099609,4.094002,87.699951,0.454507,1.292089,1.98658,54.141907,null,0.883801,"2020-01-19T07:00:00.000000000"]
[1.854,1.295561,1.09407,1009.5,3.922001,88.699951,0.219134,1.47506,1.8099,53.393555,null,1.70595,"2020-01-19T07:15:00.000000000"]
[1.665001,1.18,1.01037,1009.799805,3.727001,89.400024,0.264081,1.69618,2.099701,52.14386,null,1.93856,"2020-01-19T07:30:00.000000000"]
[1.6,1.125191,0.942963,1010.099609,3.582001,89.800049,0.233014,1.64262,1.998659,51.554626,null,1.209869,"2020-01-19T07:45:00.000000000"]
[1.461,1.040001,0.882963,1010.400391,3.396,90.199951,0.2734,1.580179,1.99794,51.181824,null,1.48316,"2020-01-19T08:00:00.000000000"]
[1.459,1.036301,0.901482,1010.799805,3.200001,91.0,0.327206,1.92683,2.4268,50.379028,null,0.945078,"2020-01-19T08:15:00.000000000"]
[1.461,1.031851,0.897038,1011.0,3.078999,91.300049,0.260889,1.66609,2.064732,49.347351,null,0.187194,"2020-01-19T08:30:00.000000000"]
[1.618,1.137779,0.977037,1011.200195,2.925999,91.699951,0.244139,1.761311,2.13435,48.558899,null,-1.23476,"2020-01-19T08:45:00.000000000"]
[1.379,0.975555,0.854074,1011.700195,2.788002,92.400024,0.244321,2.485329,2.85865,47.426331,null,1.77088,"2020-01-19T09:00:00.000000000"]
[1.409,1.00815,0.879259,1012.0,2.737999,92.199951,0.230737,2.372181,2.724751,47.360901,null,-0.54787,"2020-01-19T09:15:00.000000000"]
[1.558001,1.08667,0.905926,1012.299805,2.575001,92.400024,0.081179,2.811329,2.935371,46.49469,null,0.193614,"2020-01-19T09:30:00.000000000"]
[1.496,1.053329,0.901482,1012.599609,2.488998,92.5,0.126649,2.221951,2.41547,45.812256,null,-0.300352,"2020-01-19T09:45:00.000000000"]
[1.679001,1.14518,0.946667,1012.900391,2.421001,92.199951,0.428782,2.512272,3.16745,44.349121,null,0.382509,"2020-01-19T10:00:00.000000000"]
[1.612,1.139259,1.01556,1013.400391,2.443001,91.199951,0.306836,2.877041,3.34589,43.817932,null,1.69478,"2020-01-19T10:15:00.000000000"]
[1.681,1.205931,1.07926,1014.0,2.424,90.800049,0.540378,4.71328,5.538979,43.529297,null,2.339619,"2020-01-19T10:30:00.000000000"]
[1.742001,1.2237,1.07111,1014.5,2.445,90.099976,0.230235,6.059044,6.410843,41.041687,null,0.004674,"2020-01-19T10:45:00.000000000"]
[1.882999,1.34,1.189631,1014.599609,2.552002,88.800049,0.304521,6.173607,6.638924,39.47168,null,-0.234781,"2020-01-19T11:00:00.000000000"]
[4.076004,2.917782,2.699261,1015.0,2.587002,87.900024,1.04594,13.2052,14.803406,34.641724,null,0.815607,"2020-01-19T11:15:00.000000000"]
[3.167,2.25259,2.07111,1015.099609,2.631001,87.300049,0.598254,8.278625,9.192749,33.816162,null,0.849708,"2020-01-19T11:30:00.000000000"]
[3.143002,2.23185,2.042961,1015.200195,2.727001,86.400024,0.44216,4.64222,5.317841,40.302307,null,-0.422703,"2020-01-19T11:45:00.000000000"]
[2.681,1.891109,1.74518,1015.700195,2.874001,85.199951,0.569578,5.232399,6.102722,40.397705,null,1.307621,"2020-01-19T12:00:00.000000000"]
[2.834,2.048889,1.92074,1015.900391,2.969002,84.199951,0.46305,3.924171,4.631714,40.668274,null,0.682006,"2020-01-19T12:15:00.000000000"]
[3.186001,2.225929,2.049629,1016.299805,3.078999,82.900024,0.631634,4.42691,5.392052,40.999939,null,7.179977,"2020-01-19T12:30:00.000000000"]
[2.323002,1.635561,1.4837,1016.599609,3.148998,81.900024,0.617566,4.12928,5.072922,41.041016,null,0.760598,"2020-01-19T12:45:00.000000000"]
[2.092999,1.39333,1.196301,1016.799805,3.314999,80.5,0.601433,4.766441,5.685432,41.460754,null,0.125028,"2020-01-19T13:00:00.000000000"]
[2.045002,1.33333,1.0637,1017.099609,3.400002,79.5,0.904776,4.531548,5.914047,42.08844,null,0.070467,"2020-01-19T13:15:00.000000000"]
[1.822001,1.207411,0.99037,1017.200195,3.755001,76.800049,0.781495,4.401604,5.595718,43.532715,null,-1.619829,"2020-01-19T13:30:00.000000000"]
[1.776001,1.17926,0.98,1017.5,3.855,75.599976,0.491235,3.98135,4.731956,45.13562,null,0.31059,"2020-01-19T13:45:00.000000000"]
[1.799,1.19556,0.978518,1017.799805,3.966,74.699951,0.674692,4.437149,5.468079,45.13623,null,2.023129,"2020-01-19T14:00:00.000000000"]
[1.952,1.286671,1.027411,1018.200195,4.147003,73.199951,0.758127,4.34716,5.505577,46.154297,null,1.30485,"2020-01-19T14:15:00.000000000"]
[2.087002,1.291849,1.030371,1018.299805,4.452003,71.199951,0.510914,4.57341,5.354088,46.979736,null,2.19997,"2020-01-19T14:30:00.000000000"]
[2.546001,1.362221,1.02,1018.5,4.544998,70.400024,0.795583,4.453682,5.669327,47.760803,null,1.549191,"2020-01-19T14:45:00.000000000"]
[3.126999,1.451111,1.042219,1018.700195,4.764999,69.040039,0.846604,6.557564,7.851173,47.290771,null,1.686359,"2020-01-19T15:00:00.000000000"]
[3.040001,1.299999,0.873334,1019.0,5.0,65.77002,0.351443,5.154602,5.691597,49.560669,null,0.549301,"2020-01-19T15:15:00.000000000"]
[3.360001,1.451111,0.959259,1019.299805,4.961998,65.670044,0.610711,5.532478,6.465652,51.350403,null,4.321823,"2020-01-19T15:30:00.000000000"]
[3.668999,1.550369,1.065929,1019.400391,5.055,65.97998,0.536775,6.353416,7.173607,50.192749,null,6.806038,"2020-01-19T15:45:00.000000000"]
[3.595001,1.58963,1.126671,1019.5,5.012001,66.180054,0.874649,6.723999,8.060455,49.519897,null,3.715649,"2020-01-19T16:00:00.000000000"]
[4.162003,1.793329,1.291849,1019.799805,4.953003,66.180054,0.325595,7.279968,7.777481,48.877441,null,4.935188,"2020-01-19T16:15:00.000000000"]
[4.442001,1.89407,1.365931,1020.099609,4.938004,65.77002,0.426731,7.615173,8.267212,50.347046,null,6.722313,"2020-01-19T16:30:00.000000000"]
[4.482002,1.72296,1.18519,1020.299805,4.928001,64.589966,0.662898,6.600731,7.61364,50.724854,null,4.734756,"2020-01-19T16:45:00.000000000"]
[4.634003,1.73852,1.134069,1020.700195,4.649002,65.040039,0.807913,7.877663,9.112152,51.551758,null,7.671898,"2020-01-19T17:00:00.000000000"]
[4.220001,1.634821,1.07259,1020.799805,4.501999,64.599976,0.645278,8.153198,9.139175,52.032227,null,6.038727,"2020-01-19T17:15:00.000000000"]
[5.308998,1.66445,1.01259,1021.0,4.443001,63.710022,0.556328,9.095612,9.945679,52.702393,null,4.872398,"2020-01-19T17:30:00.000000000"]
[4.041,1.66445,1.09407,1021.200195,4.379997,63.140015,0.467665,7.697807,8.412399,54.84491,null,6.150848,"2020-01-19T17:45:00.000000000"]
[5.787003,2.17704,1.381479,1021.5,4.207001,63.720032,0.372986,8.524933,9.094849,55.539734,null,8.669067,"2020-01-19T18:00:00.000000000"]
[7.207001,2.172588,1.34889,1021.599609,3.876999,65.930054,0.393402,10.225601,10.826706,53.972717,null,10.889801,"2020-01-19T18:15:00.000000000"]
[6.431,2.19482,1.51037,1021.799805,3.684002,67.440063,0.524851,10.442596,11.244598,52.073242,null,10.918396,"2020-01-19T18:30:00.000000000"]
[5.623001,2.23407,1.56963,1022.099609,3.451,69.76001,0.371898,9.487244,10.055496,50.411926,null,12.296204,"2020-01-19T18:45:00.000000000"]
[4.678001,1.972589,1.463699,1022.5,3.295002,71.400024,0.568787,10.231705,11.1008,49.406982,null,10.553604,"2020-01-19T19:00:00.000000000"]
[3.581001,1.797781,1.397039,1022.700195,3.279999,71.400024,0.558045,8.85672,9.709412,49.697266,null,6.883369,"2020-01-19T19:15:00.000000000"]
[3.429001,1.83778,1.368891,1023.200195,3.355999,70.5,0.294249,6.82663,7.276237,52.058044,null,6.058479,"2020-01-19T19:30:00.000000000"]
[3.563999,1.85111,1.49259,1023.400391,3.292,70.300049,0.357934,7.673401,8.220322,52.963257,null,6.139397,"2020-01-19T19:45:00.000000000"]
[3.986,2.057781,1.613331,1023.799805,3.158001,71.199951,0.452889,7.247108,7.939117,53.183594,null,6.546478,"2020-01-19T20:00:00.000000000"]
[3.023998,1.74889,1.43778,1023.799805,2.888,73.900024,0.228494,6.57843,6.927567,52.257751,null,7.579521,"2020-01-19T20:15:00.000000000"]
[3.053001,1.85482,1.477779,1024.099609,2.709,75.5,0.320225,6.415161,6.904457,48.098633,null,8.508698,"2020-01-19T20:30:00.000000000"]
[2.404999,1.59185,1.362221,1024.300781,2.540001,77.099976,0.269166,5.792542,6.203827,49.458496,null,6.145447,"2020-01-19T20:45:00.000000000"]
[2.630001,1.82148,1.636299,1024.599609,2.540001,77.199951,0.338665,6.602638,7.120117,49.010681,null,5.07003,"2020-01-19T21:00:00.000000000"]
[2.701,1.874809,1.68667,1024.800781,2.480999,77.5,0.312162,5.818871,6.295853,49.146484,null,4.980171,"2020-01-19T21:15:00.000000000"]
[2.347,1.645929,1.479259,1024.699219,2.402,77.5,0.349293,4.948692,5.482407,50.577637,null,2.698151,"2020-01-19T21:30:00.000000000"]
[2.452999,1.717039,1.51111,1024.800781,2.360001,77.0,0.467232,5.771523,6.485451,50.881348,null,2.40723,"2020-01-19T21:45:00.000000000"]
[3.421001,2.286671,1.966671,1024.699219,2.318001,76.199951,0.3446,6.773781,7.300331,51.295227,null,1.499929,"2020-01-19T22:00:00.000000000"]
[3.547001,2.3563,2.032589,1024.599609,2.310001,75.199951,0.309831,6.406921,6.880341,52.125793,null,2.044552,"2020-01-19T22:15:00.000000000"]
[3.173,2.15704,1.858521,1024.699219,2.217999,75.199951,0.362849,5.608368,6.162804,53.232239,null,3.70874,"2020-01-19T22:30:00.000000000"]
[3.354,2.220001,1.91259,1024.699219,2.099998,75.400024,0.59822,6.544487,7.458572,53.091675,null,4.450089,"2020-01-19T22:45:00.000000000"]
[3.028,2.079262,1.83185,1024.800781,1.981001,75.599976,0.374842,4.783279,5.356041,53.852173,null,3.350761,"2020-01-19T23:00:00.000000000"]
[3.185001,2.114811,1.76296,1025.199219,1.924,75.099976,0.460862,4.589767,5.293968,54.8974,null,5.835732,"2020-01-19T23:15:00.000000000"]
[3.407001,2.14296,1.73704,1025.300781,1.677,76.300049,0.155718,6.626534,6.864471,54.603455,null,5.561287,"2020-01-19T23:30:00.000000000"]
[2.587002,1.67852,1.34593,1025.5,1.587999,77.199951,0.45237,4.891922,5.583138,54.313477,null,6.786667,"2020-01-19T23:45:00.000000000"]
[2.587002,1.77037,1.539261,1025.699219,1.525,77.800049,0.318061,4.16465,4.65065,55.603516,null,5.35244,"2020-01-20T00:00:00.000000000"]
[2.293999,1.58593,1.351851,1025.900391,1.514999,78.400024,0.423073,3.930222,4.576683,56.700134,null,6.537689,"2020-01-20T00:15:00.000000000"]
[1.981001,1.360741,1.133329,1025.900391,1.535,78.400024,0.333398,3.192692,3.702122,56.75824,null,4.676521,"2020-01-20T00:30:00.000000000"]
[2.158001,1.5037,1.291849,1026.0,1.461,79.099976,0.249316,2.885078,3.266041,57.443604,null,3.1791,"2020-01-20T00:45:00.000000000"]
[1.924999,1.3563,1.15407,1026.099609,1.413,79.099976,0.210426,3.42207,3.743599,57.166138,null,5.054153,"2020-01-20T01:00:00.000000000"]
[1.830999,1.2563,1.01333,1025.900391,1.351999,78.699951,0.153568,3.356781,3.591431,57.474548,null,2.565639,"2020-01-20T01:15:00.000000000"]
[1.791,1.208151,0.954074,1025.800781,1.285,79.199951,0.18659,3.299751,3.584862,57.534424,null,2.85516,"2020-01-20T01:30:00.000000000"]
[1.747,1.208151,1.00222,1025.800781,1.333,78.199951,0.145888,2.561359,2.784279,57.82428,null,0.973396,"2020-01-20T01:45:00.000000000"]
[1.931,1.31852,1.042219,1026.099609,1.323999,77.5,0.359134,2.904739,3.453499,58.01825,null,5.085297,"2020-01-20T02:00:00.000000000"]
[1.948999,1.285191,0.971112,1025.900391,1.299,76.300049,0.358103,1.81287,2.36005,58.829529,null,3.311329,"2020-01-20T02:15:00.000000000"]
[2.424999,1.620001,1.23481,1026.199219,1.299999,74.800049,0.201325,2.316422,2.624039,59.392334,null,1.79689,"2020-01-20T02:30:00.000000000"]
[2.129002,1.464439,1.17259,1026.0,1.273001,74.199951,0.065411,2.527821,2.627769,60.500732,null,3.528111,"2020-01-20T02:45:00.000000000"]
[2.893002,1.92222,1.49407,1026.0,1.194,74.699951,0.144175,2.017262,2.23756,60.44104,null,5.515228,"2020-01-20T03:00:00.000000000"]
[2.243999,1.476299,1.134809,1025.900391,1.232,74.0,0.259331,2.141022,2.537281,60.382446,null,4.163391,"2020-01-20T03:15:00.000000000"]
[2.82,1.50519,1.045179,1025.900391,1.297001,72.800049,0.324812,2.97691,3.473221,59.936523,null,2.73605,"2020-01-20T03:30:00.000000000"]
[2.741001,1.57704,1.059999,1026.099609,1.416,71.099976,0.261839,2.076382,2.476471,60.930908,null,5.043167,"2020-01-20T03:45:00.000000000"]
[3.488998,2.16074,1.67482,1026.300781,1.429001,70.800049,0.412914,1.26576,1.89669,62.494568,null,5.64502,"2020-01-20T04:00:00.000000000"]
[2.861,1.83185,1.39481,1026.199219,1.412001,70.800049,0.166591,1.49515,1.749701,62.804749,null,7.586601,"2020-01-20T04:15:00.000000000"]
[2.639,1.52667,1.08074,1026.0,1.379,70.400024,0.499471,1.239,2.00219,62.626587,null,3.07901,"2020-01-20T04:30:00.000000000"]
[2.733002,1.49778,1.045931,1025.900391,1.444,69.410034,0.2763,1.631001,2.053188,62.39801,null,2.760712,"2020-01-20T04:45:00.000000000"]
[3.348,1.537781,0.968889,1025.900391,1.451,69.819946,0.462673,2.452518,3.159481,61.007935,null,7.784378,"2020-01-20T05:00:00.000000000"]
[2.799,1.449631,1.031851,1025.5,1.441999,69.969971,0.334478,1.87953,2.39061,59.884338,null,5.89109,"2020-01-20T05:15:00.000000000"]
[2.382999,1.451111,1.040741,1025.5,1.49,69.180054,0.339021,1.513031,2.031052,60.068542,null,3.175941,"2020-01-20T05:30:00.000000000"]
[2.877998,1.49259,1.033331,1025.0,1.563999,68.219971,0.338693,1.584709,2.10223,60.992249,null,2.569679,"2020-01-20T05:45:00.000000000"]
[4.002998,1.67778,1.028891,1025.099609,1.555,68.339966,0.310005,2.760941,3.234631,60.111816,null,6.770042,"2020-01-20T06:00:00.000000000"]
[3.059002,1.50667,0.968148,1024.800781,1.717001,65.969971,0.041886,1.947029,2.011028,61.413269,null,3.296539,"2020-01-20T06:15:00.000000000"]
[2.762001,1.451851,0.940741,1024.900391,1.816,64.319946,0.139606,1.47662,1.689939,63.78064,null,4.05899,"2020-01-20T06:30:00.000000000"]
[3.657001,1.57926,0.944444,1024.400391,1.827999,63.539978,0.312791,1.168591,1.64654,64.64917,null,5.267319,"2020-01-20T06:45:00.000000000"]
[4.193001,1.74,0.968148,1024.5,1.902,62.109985,0.41169,2.422298,3.051361,65.04541,null,7.016182,"2020-01-20T07:00:00.000000000"]
[5.629997,1.9363,1.01185,1024.199219,1.948,61.47998,0.33936,2.55426,3.0728,65.552368,null,7.304131,"2020-01-20T07:15:00.000000000"]
[10.449997,2.699261,1.113331,1024.300781,1.927999,62.0,0.245643,4.274292,4.649628,63.949707,null,13.877808,"2020-01-20T07:30:00.000000000"]
[10.639999,2.541481,1.16074,1024.199219,1.938999,62.130005,0.264953,4.857109,5.261963,61.825684,null,17.942596,"2020-01-20T07:45:00.000000000"]
[7.931999,2.348148,1.23926,1024.0,1.964001,62.450012,0.195166,5.881737,6.179947,61.293823,null,16.1698,"2020-01-20T08:00:00.000000000"]
[10.229996,2.834068,1.33481,1023.900391,1.934,63.099976,0.231011,9.624268,9.977249,58.907593,null,15.970901,"2020-01-20T08:15:00.000000000"]
[17.049988,3.676289,1.49185,1023.5,1.839001,64.530029,0.299606,16.3992,16.856995,52.21637,null,21.283203,"2020-01-20T08:30:00.000000000"]
[18.410004,3.640739,1.58148,1023.400391,1.767,65.050049,0.303685,21.774109,22.238098,43.331848,null,27.1763,"2020-01-20T08:45:00.000000000"]
[13.589996,3.310371,1.602221,1023.400391,1.707001,66.0,0.308288,17.567291,18.038391,44.888184,null,26.550995,"2020-01-20T09:00:00.000000000"]
[11.960007,3.00074,1.637039,1023.200195,1.646,67.22998,0.300014,17.659088,18.117493,45.214478,null,23.933899,"2020-01-20T09:15:00.000000000"]
[13.529999,3.23481,1.59037,1023.299805,1.540001,68.849976,0.512943,19.702209,20.485992,42.441833,null,23.32309,"2020-01-20T09:30:00.000000000"]
[14.839996,3.33704,1.631849,1023.299805,1.525,69.52002,0.356447,21.979187,22.523895,40.036438,null,21.860016,"2020-01-20T09:45:00.000000000"]
[19.579987,3.89259,1.76296,1023.099609,1.57,69.589966,0.589905,25.407288,26.308716,36.157471,null,24.401794,"2020-01-20T10:00:00.000000000"]
[19.790009,4.019257,1.75111,1023.0,1.528,70.300049,3.084332,25.086304,29.799194,34.999756,null,29.890015,"2020-01-20T10:15:00.000000000"]
[18.51001,3.728149,1.710369,1022.799805,1.551001,70.800049,1.22361,22.397888,24.267609,35.254333,null,28.187897,"2020-01-20T10:30:00.000000000"]
[13.589996,3.310371,1.714809,1022.799805,1.664,70.5,0.527431,18.6185,19.424408,40.363892,null,25.437408,"2020-01-20T10:45:00.000000000"]
[18.130005,3.725929,1.83778,1022.700195,1.875999,70.300049,1.20295,22.485596,24.3237,38.536743,null,24.075897,"2020-01-20T11:00:00.000000000"]
[20.190002,4.021477,1.888149,1022.599609,2.074001,70.199951,1.742781,26.541595,29.20459,35.873169,null,28.795807,"2020-01-20T11:15:00.000000000"]
[21.529999,4.356293,1.873329,1022.400391,2.410999,69.900024,1.3797,28.347015,30.4552,34.326782,null,32.458496,"2020-01-20T11:30:00.000000000"]
[18.110016,3.902962,1.82296,1022.400391,2.518002,70.199951,1.602911,23.795197,26.244415,38.565186,null,32.075989,"2020-01-20T11:45:00.000000000"]
[15.740005,3.668892,1.793329,1022.099609,2.556999,70.699951,2.075089,22.978607,26.149292,39.158264,null,26.286713,"2020-01-20T12:00:00.000000000"]
[13.880005,3.68074,1.84074,1021.799805,2.603001,71.400024,2.141701,22.730103,26.002594,40.411194,null,24.851593,"2020-01-20T12:15:00.000000000"]
[18.51001,4.131111,1.875561,1021.799805,2.952,71.599976,2.428928,25.230011,28.941406,38.645264,null,28.830994,"2020-01-20T12:30:00.000000000"]
[16.649994,4.062218,1.874069,1021.599609,3.492001,70.599976,3.256828,26.292511,31.26889,37.853516,null,30.508087,"2020-01-20T12:45:00.000000000"]
[19.940002,4.431847,1.8363,1021.299805,3.804001,71.0,1.99811,16.637115,19.690216,46.228271,null,32.611694,"2020-01-20T13:00:00.000000000"]
[13.110001,3.416302,1.789631,1021.299805,3.895,71.800049,1.475571,13.316101,15.570801,51.53125,null,25.103088,"2020-01-20T13:15:00.000000000"]
[10.070007,2.902962,1.59037,1021.200195,4.195,71.599976,1.12422,13.581696,15.2995,50.954712,null,20.684998,"2020-01-20T13:30:00.000000000"]
[7.046997,2.66296,1.522221,1021.099609,4.308998,72.699951,0.910639,10.156906,11.548401,53.454285,null,19.072815,"2020-01-20T13:45:00.000000000"]
[10.050003,3.259998,1.59407,1021.0,4.476997,73.400024,0.40596,7.694557,8.314865,57.380981,null,18.967896,"2020-01-20T14:00:00.000000000"]
[9.014008,3.202221,1.60593,1020.799805,4.656998,73.300049,0.736326,8.668655,9.793762,58.245422,null,18.33371,"2020-01-20T14:15:00.000000000"]
[12.509995,3.701481,1.73185,1020.700195,4.818001,73.199951,0.663292,8.409271,9.422775,57.497681,null,18.440308,"2020-01-20T14:30:00.000000000"]
[4.973,2.618519,1.43037,1020.5,4.875,73.599976,0.440703,7.80027,8.473663,58.429382,null,17.1073,"2020-01-20T14:45:00.000000000"]
[4.605003,2.542961,1.384439,1020.400391,5.018997,73.699951,0.386199,8.340424,8.930542,59.067932,null,15.3853,"2020-01-20T15:00:00.000000000"]
[7.224998,2.723709,1.382959,1020.200195,5.192001,73.099976,0.612297,6.885628,7.82122,60.753601,null,15.294205,"2020-01-20T15:15:00.000000000"]
[7.457001,2.66444,1.308889,1019.900391,5.397003,72.199951,0.494462,5.442383,6.197922,61.533691,null,14.434097,"2020-01-20T15:30:00.000000000"]
[5.283997,2.23333,1.23852,1019.599609,5.422997,72.400024,0.517969,6.075264,6.866722,61.911072,null,13.465805,"2020-01-20T15:45:00.000000000"]
[6.237,2.459999,1.316299,1019.599609,5.449997,72.5,0.462878,6.48262,7.189903,61.151062,null,12.887695,"2020-01-20T16:00:00.000000000"]
[5.948997,2.462959,1.31185,1019.299805,5.445999,72.900024,0.859367,7.433228,8.746338,60.23175,null,14.649704,"2020-01-20T16:15:00.000000000"]
[5.347,2.537781,1.397039,1019.099609,5.418999,73.300049,0.612717,6.615471,7.551697,59.991699,null,11.631805,"2020-01-20T16:30:00.000000000"]
[5.494003,2.66518,1.485189,1019.0,5.421997,73.699951,0.559783,7.937981,8.793335,58.993286,null,14.7323,"2020-01-20T16:45:00.000000000"]
[5.204002,2.809631,1.51482,1018.799805,5.371002,74.099976,0.435401,8.127136,8.792419,58.191345,null,14.548798,"2020-01-20T17:00:00.000000000"]
[4.667999,2.623699,1.47481,1018.5,5.341003,74.599976,0.389103,7.616508,8.21106,57.949829,null,14.835999,"2020-01-20T17:15:00.000000000"]
[4.579002,2.598518,1.44519,1018.400391,5.317001,75.0,0.983307,10.244598,11.747101,55.91394,null,13.876007,"2020-01-20T17:30:00.000000000"]
[4.651001,2.66296,1.471109,1018.299805,5.462997,74.599976,0.692419,8.909256,9.96727,56.006714,null,12.869507,"2020-01-20T17:45:00.000000000"]
[5.000999,2.799259,1.50148,1018.400391,5.452003,75.099976,0.439445,9.426331,10.097794,55.613586,null,15.654907,"2020-01-20T18:00:00.000000000"]
[4.898003,2.779259,1.58,1018.200195,5.445,75.699951,0.821644,10.3517,11.607193,52.967896,null,14.252197,"2020-01-20T18:15:00.000000000"]
[4.796997,2.815552,1.67185,1018.099609,5.467003,76.5,0.297275,10.421402,10.875595,55.053589,null,14.412308,"2020-01-20T18:30:00.000000000"]
[5.596001,3.31852,1.977039,1017.700195,5.543999,77.0,0.503381,8.15419,8.923355,56.10376,null,14.599197,"2020-01-20T18:45:00.000000000"]
[5.362999,3.285179,1.98,1017.599609,5.597,77.699951,0.712137,6.833809,7.921959,57.856689,null,13.982803,"2020-01-20T19:00:00.000000000"]
[5.576004,3.448151,2.111851,1017.5,5.604004,78.300049,0.435109,7.364021,8.02887,58.127136,null,13.755707,"2020-01-20T19:15:00.000000000"]
[5.649002,3.52,2.167412,1017.299805,5.583,78.900024,0.773693,7.248589,8.430786,57.552002,null,14.481705,"2020-01-20T19:30:00.000000000"]
[5.333,3.486671,2.25259,1017.299805,5.546997,79.400024,0.701494,7.608742,8.680618,56.942566,null,12.465698,"2020-01-20T19:45:00.000000000"]
[4.666,3.06815,2.125931,1017.200195,5.649002,79.199951,0.20873,4.790703,5.109642,58.395935,null,12.709503,"2020-01-20T20:00:00.000000000"]
[4.887001,3.188148,2.151112,1017.0,5.739998,78.900024,0.278625,4.983727,5.40947,59.79718,null,13.224808,"2020-01-20T20:15:00.000000000"]
[5.275002,3.522961,2.360741,1016.900391,5.681,79.5,0.136093,4.53064,4.738586,59.575317,null,12.405502,"2020-01-20T20:30:00.000000000"]
[4.661003,3.16296,2.193329,1016.799805,5.676003,79.900024,0.14379,4.378372,4.598083,59.327759,null,11.633896,"2020-01-20T20:45:00.000000000"]
[4.891998,3.241482,2.217781,1016.400391,5.794998,79.5,0.31168,4.773376,5.249634,59.595154,null,11.070694,"2020-01-20T21:00:00.000000000"]
[5.324997,3.463711,2.276299,1016.200195,5.944,78.800049,0.355407,4.165398,4.708458,59.599365,null,10.692902,"2020-01-20T21:15:00.000000000"]
[4.588997,3.116299,2.197781,1016.099609,6.119003,78.099976,0.295591,3.195839,3.647499,60.500488,null,10.311798,"2020-01-20T21:30:00.000000000"]
[4.374001,3.008152,2.154072,1016.0,6.201004,78.0,0.458364,3.10931,3.809689,61.711914,null,13.073196,"2020-01-20T21:45:00.000000000"]
[4.136002,2.858521,2.083698,1015.599609,6.232002,78.099976,0.197369,2.981789,3.283371,62.224182,null,9.447906,"2020-01-20T22:00:00.000000000"]
[3.994999,2.76963,2.028889,1015.5,6.258003,78.300049,0.414833,2.767529,3.40139,62.621155,null,9.789612,"2020-01-20T22:15:00.000000000"]
[4.420998,2.98,2.040001,1015.299805,6.333,78.300049,0.522036,2.822342,3.62001,62.716919,null,11.028595,"2020-01-20T22:30:00.000000000"]
[3.945,2.74593,1.99778,1015.700195,6.365997,78.699951,0.456401,2.754089,3.451469,62.46167,null,13.977295,"2020-01-20T22:45:00.000000000"]
[3.896999,2.707409,2.064442,1015.5,6.447998,79.0,0.214919,2.456829,2.785229,63.281494,null,13.376495,"2020-01-20T23:00:00.000000000"]
[3.424999,2.42741,1.809629,1015.299805,6.379997,79.900024,0.315632,2.4949,2.977192,63.200562,null,10.156799,"2020-01-20T23:15:00.000000000"]
[3.368999,2.363708,1.721479,1015.0,6.355003,80.699951,0.256777,2.330822,2.723179,63.171082,null,9.885422,"2020-01-20T23:30:00.000000000"]
[3.448002,2.388149,1.788151,1014.799805,6.314003,81.599976,0.115453,2.149399,2.325809,62.933838,null,9.141708,"2020-01-20T23:45:00.000000000"]
[2.942001,2.042221,1.55407,1014.400391,6.365997,82.0,0.212801,4.816521,5.141678,61.737427,null,9.487305,"2020-01-21T00:00:00.000000000"]
[2.695,1.90667,1.448151,1014.400391,6.435997,82.199951,0.3131,3.199059,3.677479,61.076355,null,8.025436,"2020-01-21T00:15:00.000000000"]
[2.439999,1.74074,1.34444,1014.299805,6.552002,82.300049,0.195276,3.895279,4.193657,62.336121,null,9.673325,"2020-01-21T00:30:00.000000000"]
[2.348,1.64963,1.23926,1014.099609,6.608002,82.5,0.231341,3.755192,4.108681,61.819946,null,8.406708,"2020-01-21T00:45:00.000000000"]
[2.318001,1.631109,1.202221,1013.900391,6.716003,82.599976,0.384815,1.661949,2.24995,63.931274,null,7.721962,"2020-01-21T01:00:00.000000000"]
[2.256001,1.602221,1.217039,1013.599609,6.744003,82.900024,0.152967,1.1054,1.33913,64.182861,null,7.419579,"2020-01-21T01:15:00.000000000"]
[2.167,1.550369,1.203699,1013.099609,6.769997,83.199951,0.131988,1.96529,2.166969,63.957764,null,6.67067,"2020-01-21T01:30:00.000000000"]
[2.126999,1.534809,1.24074,1013.0,6.868004,83.400024,0.284437,1.303061,1.73768,64.108398,null,6.541313,"2020-01-21T01:45:00.000000000"]
[2.396999,1.702221,1.32815,1012.799805,6.864998,83.900024,0.35687,1.345831,1.89113,63.762695,null,6.899689,"2020-01-21T02:00:00.000000000"]
[2.637001,1.868891,1.49482,1012.5,6.870003,84.5,0.209254,1.38345,1.70319,63.552795,null,7.848083,"2020-01-21T02:15:00.000000000"]
[2.584999,1.806669,1.369631,1012.299805,6.800003,85.300049,0.345169,1.223921,1.751341,62.821167,null,6.126266,"2020-01-21T02:30:00.000000000"]
[2.366001,1.68593,1.32963,1012.099609,6.874001,85.5,0.165406,1.15382,1.406561,62.498718,null,7.75676,"2020-01-21T02:45:00.000000000"]
[2.588001,1.84296,1.485189,1012.0,6.880997,85.800049,0.412373,0.984524,1.61463,62.137085,null,8.548187,"2020-01-21T03:00:00.000000000"]
[2.459,1.75111,1.359261,1011.599609,6.997002,85.599976,0.275583,1.38809,1.809179,62.221558,null,5.747528,"2020-01-21T03:15:00.000000000"]
[2.595001,1.862221,1.51778,1011.700195,7.199997,84.900024,0.383685,0.920649,1.50692,62.238037,null,6.134804,"2020-01-21T03:30:00.000000000"]
[2.841,2.0163,1.646669,1011.5,7.400002,84.099976,0.412686,1.06687,1.697451,62.383667,null,6.44751,"2020-01-21T03:45:00.000000000"]
[2.556,1.81852,1.460739,1011.0,7.540001,83.5,0.29848,1.468559,1.924641,62.450562,null,6.514359,"2020-01-21T04:00:00.000000000"]
[2.553001,1.815559,1.41852,1011.0,7.760002,82.599976,0.243628,1.177311,1.54957,62.69281,null,4.300148,"2020-01-21T04:15:00.000000000"]
[2.625999,1.83556,1.385929,1010.5,7.860001,82.099976,0.098004,1.27944,1.42919,63.027893,null,6.46209,"2020-01-21T04:30:00.000000000"]
[2.838001,1.98148,1.485189,1010.400391,7.830002,82.199951,0.23675,1.165489,1.527241,63.053894,null,3.812439,"2020-01-21T04:45:00.000000000"]
[2.806,1.99482,1.551849,1010.0,8.130005,80.699951,0.199012,1.35549,1.65958,64.148071,null,5.946388,"2020-01-21T05:00:00.000000000"]
[2.875999,2.044441,1.603701,1010.200195,8.089996,80.900024,0.392612,1.2052,1.805111,64.371704,null,6.672493,"2020-01-21T05:15:00.000000000"]
[2.988998,2.123699,1.66,1010.099609,7.959999,81.5,0.114584,1.294041,1.46912,63.972595,null,7.016663,"2020-01-21T05:30:00.000000000"]
[3.070999,2.191849,1.698521,1009.599609,7.760002,82.5,0.15195,1.036751,1.26893,63.410767,null,7.208061,"2020-01-21T05:45:00.000000000"]
[3.279999,2.316299,1.797781,1009.599609,7.559998,83.5,0.270758,0.881682,1.295401,63.115662,null,5.203217,"2020-01-21T06:00:00.000000000"]
[3.413002,2.422958,1.879259,1009.299805,7.529999,83.599976,0.431189,1.182911,1.84177,62.641113,null,5.71817,"2020-01-21T06:15:00.000000000"]
[3.589001,2.529629,1.94593,1009.299805,7.639999,83.0,0.211866,1.66201,1.985741,63.018066,null,8.760208,"2020-01-21T06:30:00.000000000"]
[3.403,2.421478,1.90518,1009.299805,7.629997,83.099976,0.271784,1.150681,1.565969,63.175171,null,5.59745,"2020-01-21T06:45:00.000000000"]
[3.661999,2.581482,1.98667,1009.400391,7.639999,82.900024,0.047612,1.55658,1.62933,63.293152,null,9.300735,"2020-01-21T07:00:00.000000000"]
[3.542999,2.520741,1.99259,1009.400391,7.690002,82.699951,0.34867,1.256519,1.789289,63.589233,null,8.440063,"2020-01-21T07:15:00.000000000"]
[3.693001,2.613331,2.01852,1009.5,7.650002,82.800049,0.22269,1.73649,2.076759,63.931091,null,7.765869,"2020-01-21T07:30:00.000000000"]
[3.577,2.544449,2.025928,1009.200195,7.709999,82.199951,0.140281,1.93018,2.144531,64.617188,null,6.983803,"2020-01-21T07:45:00.000000000"]
[3.668999,2.59407,2.06889,1009.200195,7.75,81.0,0.15005,2.119732,2.34901,66.293945,null,6.924568,"2020-01-21T08:00:00.000000000"]
[4.350998,3.052589,2.359261,1009.200195,7.629997,80.800049,0.322909,1.991831,2.485241,67.203979,null,6.389641,"2020-01-21T08:15:00.000000000"]
[4.278,2.994072,2.330372,1009.099609,7.529999,80.699951,0.346835,2.151211,2.681171,67.369629,null,9.390015,"2020-01-21T08:30:00.000000000"]
[4.119003,2.923698,2.3237,1009.200195,7.43,80.800049,0.385611,3.568569,4.157784,67.127808,null,8.946915,"2020-01-21T08:45:00.000000000"]
[4.060997,2.852589,2.291111,1009.5,7.400002,80.800049,0.798034,3.765839,4.985237,66.370361,null,9.097351,"2020-01-21T09:00:00.000000000"]
[4.0,2.817039,2.228889,1009.400391,7.400002,81.0,0.787275,3.528332,4.731293,66.918457,null,9.63623,"2020-01-21T09:15:00.000000000"]
[3.895,2.76741,2.205189,1009.599609,7.410004,81.0,0.668375,4.300537,5.321823,66.192139,null,9.724594,"2020-01-21T09:30:00.000000000"]
[4.125,2.882961,2.236301,1009.799805,7.43,81.0,0.694248,4.41349,5.474297,65.408936,null,9.318176,"2020-01-21T09:45:00.000000000"]
[3.938,2.807411,2.196301,1009.900391,7.379997,81.300049,0.462416,6.03054,6.737114,64.232666,null,10.764801,"2020-01-21T10:00:00.000000000"]
[4.653,3.166672,2.401482,1009.900391,7.309998,81.699951,0.3523,6.551437,7.089752,63.304565,null,8.09906,"2020-01-21T10:15:00.000000000"]
[4.639,3.15926,2.330372,1010.200195,7.300003,81.800049,0.591586,7.037712,7.94165,62.043945,null,10.614395,"2020-01-21T10:30:00.000000000"]
[4.400002,3.060001,2.297779,1010.400391,7.269997,81.900024,0.588529,8.383347,9.282608,59.390503,null,9.177979,"2020-01-21T10:45:00.000000000"]
[4.182999,2.885929,2.19482,1010.700195,7.209999,82.199951,0.951823,8.306229,9.76062,58.734741,null,8.508743,"2020-01-21T11:00:00.000000000"]
[4.457001,3.033329,2.225929,1010.900391,7.18,82.199951,0.817321,10.619202,11.868103,57.683044,null,9.757004,"2020-01-21T11:15:00.000000000"]
[4.498001,3.045929,2.205189,1011.200195,7.300003,81.599976,0.771512,9.476334,10.655197,56.738098,null,8.599854,"2020-01-21T11:30:00.000000000"]
[3.966,2.741482,2.111851,1011.099609,7.400002,80.800049,0.692965,7.444481,8.503326,57.824402,null,7.635483,"2020-01-21T11:45:00.000000000"]
[3.861,2.648891,2.034821,1011.299805,7.470001,80.099976,0.918785,7.677948,9.081848,58.928284,null,6.38575,"2020-01-21T12:00:00.000000000"]
[3.903999,2.64518,1.972589,1012.099609,7.510002,79.699951,0.524015,6.866783,7.667473,58.875549,null,10.483902,"2020-01-21T12:15:00.000000000"]
[3.811001,2.584438,1.947411,1012.299805,7.620003,78.699951,0.639255,6.330872,7.307648,58.840027,null,10.562607,"2020-01-21T12:30:00.000000000"]
[4.390999,2.897041,2.060001,1012.200195,7.379997,80.400024,1.13084,11.453995,13.1819,55.377136,null,8.749741,"2020-01-21T12:45:00.000000000"]
[4.167999,2.688148,1.960739,1011.799805,7.309998,79.800049,0.93496,12.657898,14.086502,52.42981,null,3.00885,"2020-01-21T13:00:00.000000000"]
[4.487999,2.704449,1.873329,1011.799805,7.519997,76.699951,1.28932,15.610901,17.580994,52.504456,null,0.676545,"2020-01-21T13:15:00.000000000"]
[4.112,2.375561,1.52593,1012.200195,7.989998,72.099976,1.19128,13.757706,15.578003,55.692627,null,3.3918,"2020-01-21T13:30:00.000000000"]
[4.091003,2.00074,1.302219,1012.700195,7.860001,71.800049,0.872462,12.087296,13.420395,57.348755,null,6.815109,"2020-01-21T13:45:00.000000000"]
[3.931,2.18074,1.43778,1012.700195,7.470001,72.900024,0.836673,9.735153,11.013596,59.743103,null,5.644783,"2020-01-21T14:00:00.000000000"]
[3.473,1.74741,1.15704,1012.700195,7.75,69.97998,0.845668,8.61673,9.908905,63.492676,null,2.839691,"2020-01-21T14:15:00.000000000"]
[4.552002,1.645189,0.925186,1012.599609,7.989998,67.140015,1.13566,9.484207,11.219498,65.411133,null,1.2733,"2020-01-21T14:30:00.000000000"]
[4.987,1.728149,0.922223,1012.5,8.190002,64.709961,1.328331,10.726395,12.756104,65.677612,null,3.468632,"2020-01-21T14:45:00.000000000"]
[4.244003,1.66,0.923704,1012.5,8.149994,64.219971,0.686337,8.210052,9.258774,67.166992,null,4.196541,"2020-01-21T15:00:00.000000000"]
[6.715004,1.942221,1.00222,1012.400391,8.190002,65.300049,1.20598,10.0298,11.872498,64.593384,null,9.905609,"2020-01-21T15:15:00.000000000"]
[5.337997,1.706671,0.846666,1012.5,7.68,66.76001,1.1458,9.324417,11.075195,65.354004,null,8.490112,"2020-01-21T15:30:00.000000000"]
[6.745003,1.795561,0.849629,1012.599609,7.349998,69.209961,0.648273,11.754898,12.745499,69.715332,null,10.422195,"2020-01-21T15:45:00.000000000"]
[6.605003,1.707411,0.824445,1012.900391,7.190002,69.119995,0.707857,8.962296,10.0439,62.214539,null,10.355301,"2020-01-21T16:00:00.000000000"]
[4.650002,1.5,0.721481,1013.200195,6.983002,68.52002,0.484451,9.810562,10.550797,65.236084,null,7.755402,"2020-01-21T16:15:00.000000000"]
[4.703003,1.49259,0.757778,1013.099609,6.834,68.900024,0.501077,9.984055,10.749695,65.367432,null,9.129044,"2020-01-21T16:30:00.000000000"]
[5.368004,1.64963,0.754816,1013.0,6.783997,70.5,0.713712,11.597702,12.688293,64.187378,null,10.685806,"2020-01-21T16:45:00.000000000"]
[5.951004,1.548149,0.728889,1012.799805,6.649002,72.300049,0.404257,12.992798,13.610504,61.418518,null,8.693176,"2020-01-21T17:00:00.000000000"]
[5.529999,1.56592,0.682444,1012.599609,6.473,73.099976,0.439722,13.594208,14.266098,59.759155,null,8.505005,"2020-01-21T17:15:00.000000000"]
[7.205002,2.189629,1.0037,1012.900391,6.5,74.099976,0.63916,17.198395,18.174988,55.360291,null,12.661697,"2020-01-21T17:30:00.000000000"]
[3.946999,2.062962,1.01778,1013.099609,6.560997,75.199951,0.597967,18.79541,19.709106,50.620972,null,17.006989,"2020-01-21T17:45:00.000000000"]
[3.050999,1.697041,0.96,1013.299805,6.854004,74.300049,0.645164,14.389297,15.375107,53.053589,null,13.500305,"2020-01-21T18:00:00.000000000"]
[2.924999,1.698521,1.033331,1013.299805,6.890999,75.800049,0.633291,11.607193,12.574905,53.212402,null,11.147202,"2020-01-21T18:15:00.000000000"]
[2.832001,1.67111,1.059259,1013.299805,6.829002,76.099976,1.04059,12.728302,14.318298,52.041077,null,9.24765,"2020-01-21T18:30:00.000000000"]
[2.740002,1.52667,1.046671,1013.200195,6.773003,73.300049,0.557517,11.188599,12.040497,53.048828,null,1.080811,"2020-01-21T18:45:00.000000000"]
[3.106998,1.52519,1.02593,1013.099609,6.665001,71.699951,0.539339,10.824707,11.648804,55.258118,null,1.0194,"2020-01-21T19:00:00.000000000"]
[3.103001,1.810369,1.26222,1013.099609,6.471001,74.400024,0.556814,16.361786,17.212616,47.734375,null,8.822998,"2020-01-21T19:15:00.000000000"]
[2.855,1.644449,1.16815,1013.0,6.343002,73.900024,0.794662,13.289093,14.503296,48.68396,null,5.180283,"2020-01-21T19:30:00.000000000"]
[3.101002,1.84074,1.34222,1012.799805,6.197998,75.699951,0.487948,10.828003,11.573593,59.490662,null,7.839264,"2020-01-21T19:45:00.000000000"]
[4.157997,2.380001,1.614071,1012.5,5.896004,79.199951,0.674226,12.457596,13.487793,50.088013,null,8.639435,"2020-01-21T20:00:00.000000000"]
[4.483002,2.537041,1.698521,1012.400391,5.674004,80.599976,0.450579,12.779694,13.468201,47.132568,null,9.278534,"2020-01-21T20:15:00.000000000"]
[4.287003,2.490372,1.75481,1012.299805,5.576004,80.699951,0.537112,12.847,13.667694,47.141113,null,7.506981,"2020-01-21T20:30:00.000000000"]
[3.130001,1.978519,1.41481,1012.0,5.737,78.0,0.417584,8.870636,9.508698,51.649353,null,2.433231,"2020-01-21T20:45:00.000000000"]
[3.452999,2.02,1.31333,1011.599609,5.75,77.300049,0.410834,8.4263,9.054047,53.145081,null,3.812271,"2020-01-21T21:00:00.000000000"]
[3.384998,1.874809,1.09259,1011.5,5.779999,75.599976,0.367029,8.049286,8.610107,54.946167,null,1.80887,"2020-01-21T21:15:00.000000000"]
[3.244999,1.617041,1.059999,1011.099609,5.933998,71.400024,0.48368,6.122726,6.861794,58.645264,null,-1.213871,"2020-01-21T21:30:00.000000000"]
[3.646,1.625931,1.024441,1010.900391,5.904999,68.190063,0.235269,5.999718,6.359207,62.490051,null,-2.533749,"2020-01-21T21:45:00.000000000"]
[3.796001,1.472589,0.774074,1010.599609,5.969002,63.460022,0.087624,6.025642,6.159531,65.529419,null,-4.862549,"2020-01-21T22:00:00.000000000"]
[3.469002,1.40963,0.79037,1010.599609,6.035004,59.789978,0.396906,5.575409,6.181877,68.440796,null,-0.238297,"2020-01-21T22:15:00.000000000"]
[4.443001,1.541479,0.855556,1010.700195,6.099998,57.840027,0.150003,4.855682,5.084877,71.725342,null,3.469841,"2020-01-21T22:30:00.000000000"]
[4.695,1.630369,0.815555,1010.400391,5.819,60.280029,0.343795,4.511658,5.03698,71.194702,null,10.327408,"2020-01-21T22:45:00.000000000"]
[3.768002,1.530371,0.937037,1010.099609,5.711998,60.76001,0.229867,3.985062,4.336304,70.658569,null,7.664169,"2020-01-21T23:00:00.000000000"]
[3.314999,1.49704,0.865926,1010.0,5.75,58.809998,0.301443,3.918049,4.378647,71.35083,null,3.55912,"2020-01-21T23:15:00.000000000"]
[3.998001,1.51778,0.902223,1009.799805,5.712997,58.049988,0.356632,4.651764,5.196693,72.370728,null,4.856842,"2020-01-21T23:30:00.000000000"]
[3.233002,1.376301,0.874074,1009.5,5.692001,56.73999,0.199162,3.956059,4.260384,72.970581,null,3.304878,"2020-01-21T23:45:00.000000000"]
[3.396999,1.310369,0.777777,1009.400391,5.762001,54.98999,0.193145,3.725182,4.020309,74.506958,null,3.286308,"2020-01-22T00:00:00.000000000"]
[4.416,1.484449,0.757778,1009.200195,5.824997,53.539978,0.201578,4.309502,4.617508,74.893799,null,3.82106,"2020-01-22T00:15:00.000000000"]
[4.277,1.43037,0.773335,1009.200195,5.880997,52.349976,0.280386,3.559002,3.987431,75.751587,null,4.829521,"2020-01-22T00:30:00.000000000"]
[3.457001,1.23481,0.699778,1008.799805,5.903,51.51001,0.175781,3.558182,3.826771,76.448975,null,3.260689,"2020-01-22T00:45:00.000000000"]
[2.248001,1.08519,0.638519,1008.400391,5.945,50.27002,0.057452,2.544609,2.632401,77.9729,null,2.115261,"2020-01-22T01:00:00.000000000"]
[3.159,1.189631,0.664222,1008.099609,5.886002,50.23999,0.22361,2.740398,3.082081,78.687012,null,3.57045,"2020-01-22T01:15:00.000000000"]
[3.143002,1.228889,0.684444,1007.799805,5.547997,52.359985,0.280802,2.439529,2.868599,78.498535,null,6.801003,"2020-01-22T01:30:00.000000000"]
[2.438999,1.182961,0.729408,1007.799805,5.532997,52.22998,0.16047,2.196918,2.44212,78.868652,null,5.686348,"2020-01-22T01:45:00.000000000"]
[2.541,1.02593,0.671111,1007.799805,5.553001,52.140015,0.100665,1.721161,1.874981,79.674927,null,3.951698,"2020-01-22T02:00:00.000000000"]
[2.655998,1.045179,0.600519,1007.700195,5.634003,51.450012,0.174984,1.562559,1.829941,80.474609,null,4.849983,"2020-01-22T02:15:00.000000000"]
[1.721001,0.857778,0.55163,1007.700195,5.538002,51.840027,0.197198,1.546721,1.84804,80.669678,null,4.865837,"2020-01-22T02:30:00.000000000"]
[1.801001,0.856296,0.539778,1007.799805,5.459,51.98999,0.14798,1.754761,1.980869,80.712769,null,5.528389,"2020-01-22T02:45:00.000000000"]
[2.352001,0.971112,0.516518,1007.700195,5.480003,51.390015,0.248467,1.813721,2.193378,80.810913,null,2.838089,"2020-01-22T03:00:00.000000000"]
[2.645,0.871852,0.477037,1007.599609,5.511002,51.349976,0.278916,2.588001,3.014179,80.991943,null,7.496941,"2020-01-22T03:15:00.000000000"]
[2.042999,0.848148,0.478518,1007.599609,5.384003,52.190002,0.207889,2.057411,2.375061,80.783203,null,5.682777,"2020-01-22T03:30:00.000000000"]
[1.5,0.763704,0.467185,1007.299805,5.204002,52.919983,0.258175,1.781879,2.176369,80.80481,null,5.826088,"2020-01-22T03:45:00.000000000"]
[2.171001,0.782222,0.433111,null,null,null,0.184983,1.730431,2.013081,80.935791,null,5.035927,"2020-01-22T04:00:00.000000000"]
[2.576,0.760741,0.41237,null,null,null,0.277932,1.211679,1.63636,81.337646,null,5.088547,"2020-01-22T04:15:00.000000000"]
[4.016998,0.87037,0.436074,null,null,null,0.190772,2.00436,2.29586,81.323486,null,7.156342,"2020-01-22T04:30:00.000000000"]
[5.664001,0.97926,0.399037,null,null,null,0.103949,1.5849,1.743731,81.290894,null,7.403679,"2020-01-22T04:45:00.000000000"]
[4.614998,0.941481,0.370889,null,null,null,0.222805,1.186411,1.526859,81.127319,null,9.908951,"2020-01-22T05:00:00.000000000"]
[3.147999,0.649852,0.341259,null,null,null,0.320921,1.54303,2.033401,81.175903,null,9.048935,"2020-01-22T05:15:00.000000000"]
[1.719,0.671111,0.342222,null,null,null,0.245548,1.37838,1.75358,81.295166,null,8.902802,"2020-01-22T05:30:00.000000000"]
[1.85,0.705703,0.341259,null,null,null,0.000537,2.00877,2.00959,80.941406,null,6.769531,"2020-01-22T05:45:00.000000000"]
[1.193001,0.626666,0.363482,null,null,null,0.042614,1.8293,1.894409,79.783813,null,6.069931,"2020-01-22T06:00:00.000000000"]
[1.252001,0.590593,0.354593,null,null,null,0.264926,1.55875,1.96356,79.291748,null,3.450882,"2020-01-22T06:15:00.000000000"]
[1.174999,0.608371,0.360519,null,null,null,0.341604,1.85067,2.372639,79.79187,null,5.134529,"2020-01-22T06:30:00.000000000"]
[1.687,0.649408,0.372815,null,null,null,0.155945,1.95789,2.196171,80.533447,null,5.746353,"2020-01-22T06:45:00.000000000"]
[1.372999,0.669111,0.366889,null,null,null,0.251756,2.240871,2.625549,79.958008,null,3.140701,"2020-01-22T07:00:00.000000000"]
[1.297001,0.604445,0.354074,null,null,null,0.242985,2.0947,2.465981,79.292603,null,4.60244,"2020-01-22T07:15:00.000000000"]
[1.575001,0.654815,0.362963,null,null,null,0.491818,2.004612,2.756111,79.53772,null,3.63287,"2020-01-22T07:30:00.000000000"]
[2.129002,0.837036,0.378741,null,null,null,0.207302,2.55093,2.867691,79.094849,null,4.2258,"2020-01-22T07:45:00.000000000"]
[3.523998,0.931111,0.386667,null,null,null,0.275538,3.32069,3.741711,79.014526,null,5.962349,"2020-01-22T08:00:00.000000000"]
[4.072998,1.14222,0.411333,null,null,null,0.457287,3.250641,3.949371,78.398438,null,6.334587,"2020-01-22T08:15:00.000000000"]
[4.455002,1.041479,0.436519,null,null,null,0.261712,4.96637,5.366272,77.035645,null,10.819794,"2020-01-22T08:30:00.000000000"]
[7.0,1.26593,0.451333,null,null,null,0.253263,4.85183,5.238823,76.385498,null,11.671494,"2020-01-22T08:45:00.000000000"]
[6.818001,1.271111,0.48,null,null,null,0.177519,5.664612,5.93586,75.588623,null,12.005096,"2020-01-22T09:00:00.000000000"]
[7.418999,1.43926,0.500222,null,null,null,0.686525,6.806793,7.855797,74.861694,null,11.1698,"2020-01-22T09:15:00.000000000"]
[6.783997,1.371111,0.496296,null,null,null,0.347638,8.327423,8.858612,72.372437,null,15.7957,"2020-01-22T09:30:00.000000000"]
[6.955002,1.458521,0.529408,null,null,null,0.66773,9.098709,10.119003,71.030884,null,17.343292,"2020-01-22T09:45:00.000000000"]
[6.777,1.52667,0.521482,1008.200195,3.227001,54.700012,0.620526,10.964798,11.912994,70.480835,null,15.368301,"2020-01-22T10:00:00.000000000"]
[8.949997,1.692591,0.517037,1008.099609,3.174,54.580017,0.903157,10.886795,12.2668,70.160156,null,14.059097,"2020-01-22T10:15:00.000000000"]
[7.287003,1.475559,0.568889,1008.400391,3.097,55.549988,1.175659,13.013397,14.809799,68.549683,null,18.242706,"2020-01-22T10:30:00.000000000"]
[8.277008,1.467409,0.604445,1008.5,3.098,55.340027,1.081699,11.951797,13.604599,68.050781,null,15.644699,"2020-01-22T10:45:00.000000000"]
[7.203003,1.57259,0.623185,1009.099609,3.126999,54.710022,1.27639,13.578201,15.528503,67.538696,null,16.355408,"2020-01-22T11:00:00.000000000"]
[6.799004,1.548889,0.606889,1009.299805,3.228001,53.830017,0.764359,10.519806,11.687698,68.742188,null,14.584198,"2020-01-22T11:15:00.000000000"]
[6.248001,1.58667,0.662222,1009.5,3.317001,53.419983,0.909701,11.439896,12.829895,69.347534,null,14.762695,"2020-01-22T11:30:00.000000000"]
[8.636002,1.92741,0.796297,1009.900391,3.466,52.440002,1.013081,10.962601,12.510605,69.821655,null,15.3284,"2020-01-22T11:45:00.000000000"]
[8.382004,1.864441,0.842963,1009.900391,3.580002,51.630005,1.141781,11.968704,13.713303,68.852783,null,18.8862,"2020-01-22T12:00:00.000000000"]
[8.988998,2.207409,0.993333,1010.200195,3.48,51.320007,0.98796,10.295898,11.805496,70.283936,null,15.475006,"2020-01-22T12:15:00.000000000"]
[9.451996,2.051109,0.888889,1010.400391,3.219002,52.070007,1.179001,8.707474,10.509003,71.298218,null,14.813095,"2020-01-22T12:30:00.000000000"]
[9.680008,2.25259,0.941481,1010.700195,3.271,52.070007,0.581441,8.309158,9.197601,72.585083,null,16.738098,"2020-01-22T12:45:00.000000000"]
[8.960999,2.260738,0.99037,1011.0,3.463001,51.530029,0.737672,8.267914,9.395065,72.779175,null,16.004791,"2020-01-22T13:00:00.000000000"]
[9.057999,2.466671,1.1,1011.200195,3.523998,51.150024,1.04504,9.91748,11.514297,71.730225,null,14.878799,"2020-01-22T13:15:00.000000000"]
[10.539993,2.76815,1.288151,1011.400391,3.595001,51.109985,1.355989,12.448807,14.520798,69.803223,null,15.430099,"2020-01-22T13:30:00.000000000"]
[14.820007,3.271851,1.40074,1011.700195,3.687,50.75,1.081501,13.113998,14.766495,68.132812,null,19.305908,"2020-01-22T13:45:00.000000000"]
[16.380005,3.625919,1.74592,1011.700195,3.952999,49.799988,2.035381,15.054596,18.164703,66.311523,null,22.06189,"2020-01-22T14:00:00.000000000"]
[17.950012,3.619259,1.524441,1011.900391,4.190002,49.299988,1.265869,13.752808,15.686996,68.43457,null,23.270599,"2020-01-22T14:15:00.000000000"]
[15.520004,3.288151,1.59926,1012.299805,4.355003,49.02002,1.443911,13.878494,16.084808,67.154785,null,21.286011,"2020-01-22T14:30:00.000000000"]
[16.029999,3.015549,1.32667,1012.700195,4.544998,48.97998,1.022551,11.015808,12.578308,70.386108,null,19.091095,"2020-01-22T14:45:00.000000000"]
[14.449997,2.421478,1.014071,1012.799805,4.594002,49.909973,1.153431,12.477097,14.239502,68.404907,null,20.365387,"2020-01-22T15:00:00.000000000"]
[9.703995,2.17852,0.966667,1013.099609,4.886002,50.080017,1.009199,9.530457,11.072495,72.035522,null,19.188812,"2020-01-22T15:15:00.000000000"]
[13.059998,2.350368,0.962962,1013.5,4.921997,50.539978,0.963379,10.649704,12.121704,71.682373,null,19.433807,"2020-01-22T15:30:00.000000000"]
[12.440002,2.025928,0.769629,1013.599609,4.965004,50.890015,0.986412,9.956467,11.463699,70.730957,null,18.501099,"2020-01-22T15:45:00.000000000"]
[10.300003,1.92963,0.758519,1014.099609,4.969002,51.320007,0.716988,9.439636,10.535202,71.060547,null,17.21579,"2020-01-22T16:00:00.000000000"]
[10.669998,1.89926,0.629111,1014.299805,4.885002,52.080017,0.810079,10.897003,12.134796,70.394897,null,16.850708,"2020-01-22T16:15:00.000000000"]
[12.970001,2.09037,0.642444,1014.599609,4.684998,52.919983,1.037649,9.968475,11.554001,69.841431,null,16.724396,"2020-01-22T16:30:00.000000000"]
[11.059998,1.83333,0.604445,1014.700195,4.718002,52.390015,0.468836,9.921722,10.638107,70.0271,null,15.260101,"2020-01-22T16:45:00.000000000"]
[12.970001,2.034821,0.624222,1015.0,4.422997,53.27002,1.06605,11.638596,13.267502,68.940063,null,15.443695,"2020-01-22T17:00:00.000000000"]
[11.490005,2.042221,0.737259,1015.299805,4.186996,53.950012,0.805623,12.471298,13.702301,66.586304,null,16.107788,"2020-01-22T17:15:00.000000000"]
[10.930008,1.805929,0.604963,1015.5,4.098,54.119995,0.768653,12.156204,13.330704,66.233398,null,15.911194,"2020-01-22T17:30:00.000000000"]
[10.139999,2.048149,0.674592,1015.900391,3.993,54.429993,1.24365,12.0271,13.927399,65.629761,null,13.783401,"2020-01-22T17:45:00.000000000"]
[12.0,2.126671,0.760741,1016.200195,3.888,55.099976,0.678528,14.734695,15.7715,63.452148,null,16.479706,"2020-01-22T18:00:00.000000000"]
[13.110001,2.487411,0.771852,1016.400391,3.810001,55.429993,0.783933,17.32489,18.522705,59.739319,null,17.933014,"2020-01-22T18:15:00.000000000"]
[13.550003,2.42963,0.797778,1016.599609,3.716,55.590027,1.40008,16.778107,18.917389,58.639893,null,16.839111,"2020-01-22T18:30:00.000000000"]
[13.389999,2.474812,0.877037,1016.799805,3.589001,56.130005,1.130381,17.803314,19.530487,59.729675,null,17.664795,"2020-01-22T18:45:00.000000000"]
[20.079987,3.315552,1.00074,1016.900391,3.390999,57.390015,0.742219,21.804016,22.93811,55.298828,null,21.786804,"2020-01-22T19:00:00.000000000"]
[19.070007,3.013329,1.07111,1017.099609,3.205002,58.02002,0.727793,22.419403,23.531494,53.006775,null,23.920898,"2020-01-22T19:15:00.000000000"]
[19.679993,3.30444,1.203699,1017.400391,3.088001,58.530029,1.6947,24.240997,26.830505,51.462585,null,24.839294,"2020-01-22T19:30:00.000000000"]
[16.399994,3.299999,1.530371,1017.5,2.990002,58.98999,0.678565,20.634186,21.67099,51.967041,null,24.969391,"2020-01-22T19:45:00.000000000"]
[12.880005,3.037781,1.32074,1017.599609,2.924,58.919983,0.799004,16.308502,17.529388,56.790283,null,17.874512,"2020-01-22T20:00:00.000000000"]
[9.781006,2.562222,1.217039,1017.799805,2.881001,59.530029,0.671672,14.588394,15.6147,60.964294,null,15.028595,"2020-01-22T20:15:00.000000000"]
[10.270004,2.754822,1.35037,1017.799805,2.709,61.390015,0.45342,14.845901,15.538696,59.970764,null,15.741898,"2020-01-22T20:30:00.000000000"]
[9.709,2.602959,1.3563,1017.900391,2.615002,62.200012,0.645324,13.461304,14.447403,60.031189,null,14.715805,"2020-01-22T20:45:00.000000000"]
[7.768997,2.463699,1.25926,1018.200195,2.542,62.799988,0.311811,13.291702,13.768097,60.675903,null,15.872498,"2020-01-22T21:00:00.000000000"]
[7.185997,2.08667,1.16222,1018.299805,2.516998,62.970032,0.41029,10.016907,10.643799,63.480408,null,10.451508,"2020-01-22T21:15:00.000000000"]
[7.422997,2.211109,1.17259,1018.299805,2.450001,63.400024,0.578264,8.957275,9.840866,65.300293,null,10.245499,"2020-01-22T21:30:00.000000000"]
[6.407997,1.92592,1.115561,1018.400391,2.415001,63.059998,0.399278,7.046028,7.656128,67.151611,null,6.613533,"2020-01-22T21:45:00.000000000"]
[6.817001,2.35778,1.42444,1018.400391,2.303001,63.23999,0.168698,8.154037,8.411804,67.066528,null,8.277069,"2020-01-22T22:00:00.000000000"]
[5.623001,1.957781,1.15333,1018.400391,2.205002,63.220032,0.3207,6.123039,6.613068,68.123047,null,6.003731,"2020-01-22T22:15:00.000000000"]
[5.300003,1.76741,1.027411,1018.599609,2.055,63.320007,0.221896,7.261948,7.601013,68.647949,null,4.822311,"2020-01-22T22:30:00.000000000"]
[6.524002,2.10815,1.122221,1018.799805,1.962,63.099976,0.318845,8.372437,8.859634,67.555542,null,8.509705,"2020-01-22T22:45:00.000000000"]
[6.459999,1.860001,1.122221,1018.900391,1.888,62.780029,0.210875,6.576309,6.898529,67.845337,null,7.936409,"2020-01-22T23:00:00.000000000"]
[5.442001,2.09407,1.31333,1018.900391,1.757,63.23999,0.422183,5.973618,6.618721,68.665649,null,7.246361,"2020-01-22T23:15:00.000000000"]
[5.491997,2.099998,1.310369,1018.900391,1.664,63.599976,0.16672,5.974037,6.22879,69.200195,null,6.222633,"2020-01-22T23:30:00.000000000"]
[5.623001,2.085178,1.2563,1019.0,1.591,63.380005,0.478564,6.745392,7.476639,68.843628,null,5.35363,"2020-01-22T23:45:00.000000000"]
[5.476997,2.187408,1.32444,1019.0,1.478001,63.309998,0.308479,5.437378,5.908737,68.797607,null,5.922821,"2020-01-23T00:00:00.000000000"]
[5.148003,2.10741,1.211109,1019.0,1.379,63.330017,0.313508,5.5317,6.010742,69.345825,null,5.796532,"2020-01-23T00:15:00.000000000"]
[4.999001,1.961479,1.09185,1019.099609,1.327999,63.419983,0.16243,6.163353,6.411537,70.422485,null,6.76609,"2020-01-23T00:30:00.000000000"]
[5.287003,2.05481,1.26296,1019.099609,1.274,64.079956,0.334458,4.799652,5.310699,70.079468,null,6.712433,"2020-01-23T00:45:00.000000000"]
[5.291,2.028889,1.18148,1019.099609,1.159,64.099976,0.552658,5.517258,6.361717,70.461304,null,5.43251,"2020-01-23T01:00:00.000000000"]
[5.060997,2.00222,1.126671,1019.200195,1.055,64.440063,0.455019,5.125092,5.820358,70.915771,null,5.953148,"2020-01-23T01:15:00.000000000"]
[4.661003,1.99778,1.15926,1019.299805,0.931,64.959961,0.246455,4.623619,5.000198,70.63623,null,7.41153,"2020-01-23T01:30:00.000000000"]
[4.379997,1.92815,1.14296,1019.5,0.816,65.209961,0.092595,4.146568,4.288063,70.960327,null,7.277428,"2020-01-23T01:45:00.000000000"]
[4.510002,1.99704,1.14963,1019.400391,0.731,65.569946,0.105826,2.817471,2.979172,72.144653,null,6.094276,"2020-01-23T02:00:00.000000000"]
[4.116997,2.01852,1.141479,1019.299805,0.657,65.920044,0.159483,3.182079,3.42577,72.871826,null,5.821724,"2020-01-23T02:15:00.000000000"]
[4.494003,2.028889,1.102961,1019.400391,0.516,66.609985,0.127421,2.648571,2.843269,72.786133,null,5.946342,"2020-01-23T02:30:00.000000000"]
[6.060997,2.222961,1.25407,1019.299805,0.447,67.199951,0.332535,3.048401,3.556511,72.815674,null,5.448822,"2020-01-23T02:45:00.000000000"]
[4.227997,2.025928,1.19556,1019.400391,0.546,66.359985,0.361951,2.458012,3.01107,74.077515,null,7.109512,"2020-01-23T03:00:00.000000000"]
[3.472,1.817039,1.08667,1019.299805,0.561,67.069946,0.224352,2.73996,3.082771,74.870361,null,7.005707,"2020-01-23T03:15:00.000000000"]
[2.957001,1.72963,1.037781,1019.400391,0.388,68.660034,0.210019,2.092812,2.413719,74.555786,null,7.537331,"2020-01-23T03:30:00.000000000"]
[2.833,1.67111,1.036301,1019.299805,0.198,68.930054,0.330703,1.88541,2.390732,74.26355,null,3.987301,"2020-01-23T03:45:00.000000000"]
[3.191002,1.85778,1.108891,1019.299805,0.174,68.569946,0.174432,1.70014,1.966671,74.382324,null,3.90733,"2020-01-23T04:00:00.000000000"]
[3.527,2.022961,1.24963,1019.200195,0.152,69.150024,0.301935,1.517019,1.97838,74.041382,null,5.467781,"2020-01-23T04:15:00.000000000"]
[3.715,2.009628,1.15926,1019.0,0.088,70.099976,0.211387,1.581221,1.904221,73.627808,null,5.9935,"2020-01-23T04:30:00.000000000"]
[3.720001,2.203701,1.40074,1018.900391,-0.057,71.099976,0.349976,2.416222,2.950981,72.789062,null,5.811989,"2020-01-23T04:45:00.000000000"]
[3.025002,1.785931,1.119261,1018.900391,-0.169,71.5,0.114686,2.41407,2.58931,72.103516,null,3.659081,"2020-01-23T05:00:00.000000000"]
[3.018002,1.7763,1.02667,1018.700195,-0.264,71.300049,0.366341,2.286579,2.846352,71.51709,null,4.653183,"2020-01-23T05:15:00.000000000"]
[2.715,1.65556,0.99037,1018.599609,-0.31,71.400024,0.257936,2.13744,2.53157,71.247314,null,4.2192,"2020-01-23T05:30:00.000000000"]
[2.965,1.707411,0.977037,1018.400391,-0.439,72.199951,0.21957,2.07526,2.410759,70.789185,null,5.858833,"2020-01-23T05:45:00.000000000"]
[3.221001,1.73111,0.991111,1018.299805,-0.533,72.199951,0.156791,2.704601,2.94418,70.228882,null,3.63253,"2020-01-23T06:00:00.000000000"]
[3.306999,1.797781,1.00667,1018.099609,-0.61,71.800049,0.090048,1.919621,2.057209,69.815186,null,3.978249,"2020-01-23T06:15:00.000000000"]
[3.236,1.8363,1.046671,1017.900391,-0.646,71.400024,0.272216,4.248558,4.664513,68.892456,null,4.236008,"2020-01-23T06:30:00.000000000"]
[3.477001,1.90593,1.133329,1017.900391,-0.689,71.699951,0.241533,7.887787,8.256851,65.272827,null,6.083832,"2020-01-23T06:45:00.000000000"]
[4.294998,2.00222,1.09926,1017.599609,-0.821,72.400024,0.207764,8.602921,8.92038,60.81134,null,5.313179,"2020-01-23T07:00:00.000000000"]
[4.483002,1.98889,1.028891,1017.5,-0.898,72.099976,0.301063,4.036469,4.49649,65.714355,null,5.275818,"2020-01-23T07:15:00.000000000"]
[4.526001,2.055561,1.06741,1017.200195,-0.924,71.400024,-0.014716,4.005882,3.983391,67.064087,null,4.023071,"2020-01-23T07:30:00.000000000"]
[4.587997,2.148151,1.06963,1017.0,-0.938,71.099976,0.18754,3.56522,3.85178,66.778198,null,6.635742,"2020-01-23T07:45:00.000000000"]
[6.049004,2.382221,1.128891,1016.799805,-0.99,71.300049,0.310488,5.803421,6.277847,66.168945,null,7.633911,"2020-01-23T08:00:00.000000000"]
[8.395004,2.718521,1.25111,1016.700195,-1.006001,71.0,0.537466,11.639801,12.460999,61.915039,null,9.965576,"2020-01-23T08:15:00.000000000"]
[8.712997,2.64222,1.24815,1016.599609,-1.011,70.199951,0.159205,10.803101,11.046402,61.086182,null,10.337204,"2020-01-23T08:30:00.000000000"]
[11.199997,3.07185,1.33704,1016.5,-1.073,70.599976,0.211954,13.8638,14.187698,59.724426,null,15.339294,"2020-01-23T08:45:00.000000000"]
[9.132004,2.884449,1.35482,1016.200195,-1.028,70.599976,0.274277,13.688797,14.107895,57.661682,null,13.688995,"2020-01-23T09:00:00.000000000"]
[19.809998,4.251114,1.52519,1015.799805,-1.068001,70.599976,0.379378,29.963501,30.543213,43.107605,null,16.862793,"2020-01-23T09:15:00.000000000"]
[23.380005,4.922974,1.717779,1015.599609,-1.257,71.0,1.486219,44.694519,46.965393,28.14978,null,28.406708,"2020-01-23T09:30:00.000000000"]
[32.690002,5.798523,1.90296,1015.299805,-1.277,70.599976,4.11171,54.231323,60.513977,20.20636,null,32.499817,"2020-01-23T09:45:00.000000000"]
[43.549988,6.649628,1.969629,1014.799805,-1.164,69.790039,6.106972,54.485107,63.816528,16.08844,null,42.660522,"2020-01-23T10:00:00.000000000"]
[40.320007,6.514084,2.034821,1014.5,-1.063999,69.079956,10.669006,59.526978,75.829224,12.483444,null,44.330322,"2020-01-23T10:15:00.000000000"]
[39.590027,6.748154,2.07481,1014.400391,-0.961,68.880005,11.446899,60.94928,78.440186,10.133591,null,49.93042,"2020-01-23T10:30:00.000000000"]
[40.440002,6.888893,2.217781,1014.0,-0.581,66.670044,10.385803,61.093872,76.963379,11.359985,null,45.553772,"2020-01-23T10:45:00.000000000"]
[44.77002,7.282959,2.171108,1013.700195,-0.49,65.219971,10.578201,60.553894,76.717407,10.163727,null,50.443726,"2020-01-23T11:00:00.000000000"]
[35.72998,5.620003,1.90741,1013.400391,-0.27,62.909973,4.098114,44.437317,50.699219,23.82196,null,45.234131,"2020-01-23T11:15:00.000000000"]
[26.360016,4.68148,1.705191,1012.900391,0.114,60.809998,1.977819,31.524292,34.546387,38.717773,null,39.040894,"2020-01-23T11:30:00.000000000"]
[25.690002,4.342216,1.66445,1012.700195,0.36,61.619995,1.36532,27.764709,29.850891,41.784973,null,38.544922,"2020-01-23T11:45:00.000000000"]
[22.459991,3.919262,1.51185,1012.299805,0.559,64.369995,0.887735,21.901703,23.258209,47.93927,null,37.623901,"2020-01-23T12:00:00.000000000"]
[18.399994,3.58963,1.48074,1012.099609,0.796,65.5,1.152901,20.809204,22.570801,48.996826,null,29.222809,"2020-01-23T12:15:00.000000000"]
[19.649994,3.49482,1.443701,1011.900391,0.952,65.359985,1.15737,22.499603,24.268097,47.905334,null,25.367096,"2020-01-23T12:30:00.000000000"]
[17.200012,3.311852,1.455561,1011.700195,1.059,64.72998,1.29039,19.341095,21.312805,49.931213,null,23.097412,"2020-01-23T12:45:00.000000000"]
[19.519989,3.825191,1.5637,1011.5,1.056,64.890015,1.81996,22.735413,25.516296,48.070068,null,27.006012,"2020-01-23T13:00:00.000000000"]
[19.029999,3.441479,1.48074,1011.0,1.502001,62.929993,1.735029,18.300293,20.951416,49.480103,null,25.087891,"2020-01-23T13:15:00.000000000"]
[15.630005,3.028149,1.461479,1010.5,2.108002,60.720032,1.13542,14.006104,15.740997,56.071533,null,21.462006,"2020-01-23T13:30:00.000000000"]
[17.059998,3.307411,1.397779,1010.5,2.237999,60.47998,1.268881,12.1866,14.125397,55.914978,null,24.061493,"2020-01-23T13:45:00.000000000"]
[20.700012,3.580742,1.50815,1010.299805,2.782001,59.289978,1.10544,13.910202,15.599304,56.095703,null,26.513489,"2020-01-23T14:00:00.000000000"]
[23.540009,4.193336,1.804451,1009.799805,3.146999,58.669983,1.666451,18.511108,21.057404,50.908447,null,30.388489,"2020-01-23T14:15:00.000000000"]
[21.529999,4.012589,1.682961,1009.299805,3.021999,59.919983,1.614151,18.1763,20.6427,49.575012,null,28.122894,"2020-01-23T14:30:00.000000000"]
[18.630005,3.631851,1.64889,1009.099609,2.875999,61.159973,1.71841,19.009399,21.635101,49.443848,null,28.686615,"2020-01-23T14:45:00.000000000"]
[20.640015,3.630371,1.6563,1008.599609,3.080002,61.309998,1.777969,17.718414,20.435089,49.60022,null,28.693909,"2020-01-23T15:00:00.000000000"]
[16.860016,3.375549,1.558519,1008.099609,3.123001,62.159973,1.40748,16.239288,18.389893,50.887878,null,25.594299,"2020-01-23T15:15:00.000000000"]
[17.119995,3.60741,1.66,1007.700195,3.203999,63.369995,1.228189,18.334015,20.210693,50.765381,null,24.904297,"2020-01-23T15:30:00.000000000"]
[18.769989,3.813339,1.602961,1007.700195,3.402,64.069946,1.51659,19.645599,21.963013,48.257141,null,29.546295,"2020-01-23T15:45:00.000000000"]
[22.649994,4.328148,1.698521,1007.5,3.474998,64.800049,1.38541,21.115509,23.232391,46.734558,null,31.118713,"2020-01-23T16:00:00.000000000"]
[16.380005,3.612591,1.617781,1007.400391,3.501999,66.150024,1.378611,18.539398,20.645905,46.996155,null,31.192596,"2020-01-23T16:15:00.000000000"]
[15.089996,3.262959,1.550369,1007.299805,3.938,66.130005,0.942299,16.308502,17.748291,48.710938,null,28.578491,"2020-01-23T16:30:00.000000000"]
[8.839005,2.608891,1.49852,1006.900391,3.84,68.619995,0.625185,10.034195,10.989502,54.078552,null,22.273193,"2020-01-23T16:45:00.000000000"]
[8.554001,2.639259,1.50667,1006.599609,3.640999,71.099976,0.555958,10.560898,11.4104,54.895203,null,18.558502,"2020-01-23T17:00:00.000000000"]
[8.214996,2.581482,1.52519,1006.400391,3.555,72.800049,1.03121,13.382095,14.957794,52.416504,null,16.601105,"2020-01-23T17:15:00.000000000"]
[6.067001,2.73259,1.617041,1006.299805,3.491001,74.599976,0.918689,16.1362,17.540009,48.780701,null,17.012604,"2020-01-23T17:30:00.000000000"]
[4.826004,2.687408,1.67926,1005.900391,3.389999,76.5,0.906946,14.923096,16.308899,47.833862,null,15.658401,"2020-01-23T17:45:00.000000000"]
[4.123001,2.372589,1.59111,1005.700195,3.398998,78.699951,1.103109,13.468002,15.153595,48.907227,null,14.082199,"2020-01-23T18:00:00.000000000"]
[4.130997,2.487411,1.66593,1005.400391,3.414001,80.599976,0.587628,13.975998,14.873901,48.987366,null,15.196503,"2020-01-23T18:15:00.000000000"]
[4.139,2.557781,1.74741,1005.299805,3.394001,82.400024,0.679437,13.604797,14.643005,48.742676,null,13.132904,"2020-01-23T18:30:00.000000000"]
[3.987999,2.468891,1.710369,1005.200195,3.507999,83.900024,0.955351,12.251007,13.7108,49.005188,null,12.900803,"2020-01-23T18:45:00.000000000"]
[3.623001,2.329632,1.622221,1005.0,3.596001,85.300049,0.38409,9.639511,10.226395,50.855286,null,12.748001,"2020-01-23T19:00:00.000000000"]
[3.415001,2.240742,1.58963,1004.700195,3.601002,86.400024,0.515851,11.379501,12.167694,49.52832,null,8.543396,"2020-01-23T19:15:00.000000000"]
[3.507,2.32,1.64963,1004.599609,3.707001,87.099976,0.780404,9.799637,10.992096,50.119934,null,9.815033,"2020-01-23T19:30:00.000000000"]
[3.109001,2.09111,1.50519,1004.400391,3.819,87.599976,0.495713,7.814598,8.572052,51.080444,null,9.3638,"2020-01-23T19:45:00.000000000"]
[2.879002,1.978519,1.43704,1004.299805,3.867001,88.099976,0.375169,6.871559,7.444817,52.475769,null,8.236084,"2020-01-23T20:00:00.000000000"]
[2.901001,1.971109,1.42889,1004.099609,3.898998,88.699951,0.637499,6.700638,7.674744,52.562439,null,6.611794,"2020-01-23T20:15:00.000000000"]
[2.723,1.877781,1.40815,1004.0,4.007004,89.199951,0.359511,6.634262,7.183594,52.933533,null,8.070572,"2020-01-23T20:30:00.000000000"]
[3.009998,2.033329,1.50444,1003.900391,4.118004,89.5,0.530505,9.498795,10.309402,51.189392,null,7.203033,"2020-01-23T20:45:00.000000000"]
[3.654999,2.488892,1.897039,1003.700195,4.231003,89.599976,0.558902,10.194,11.048004,48.962341,null,7.572777,"2020-01-23T21:00:00.000000000"]
[3.243,2.205929,1.66593,1003.599609,4.315002,89.699951,0.448099,9.748703,10.433395,47.732727,null,6.43306,"2020-01-23T21:15:00.000000000"]
[3.001999,2.114811,1.636299,1003.5,4.403,89.800049,0.519245,7.85881,8.652222,48.387878,null,6.541901,"2020-01-23T21:30:00.000000000"]
[3.344002,2.286671,1.73778,1003.400391,4.432999,89.599976,0.324239,10.675995,11.171402,47.020264,null,6.688683,"2020-01-23T21:45:00.000000000"]
[3.088001,2.10741,1.602961,1003.400391,4.431999,89.5,0.252815,13.025406,13.411697,44.557739,null,5.377441,"2020-01-23T22:00:00.000000000"]
[2.755001,1.895559,1.462959,1003.200195,4.455002,89.800049,0.491643,7.470459,8.221695,46.520264,null,5.395821,"2020-01-23T22:15:00.000000000"]
[2.486,1.72296,1.31852,1003.0,4.532997,89.699951,0.358131,6.467789,7.015007,50.06488,null,2.804199,"2020-01-23T22:30:00.000000000"]
[2.672001,1.83333,1.43037,1002.799805,4.580002,89.699951,0.267579,5.246521,5.65538,51.357971,null,2.74622,"2020-01-23T22:45:00.000000000"]
[3.396999,2.396301,2.01704,1002.599609,4.697998,89.800049,0.375997,5.00293,5.577454,56.085632,null,3.166691,"2020-01-23T23:00:00.000000000"]
[2.647999,1.83926,1.457041,1002.5,4.965004,89.199951,0.588438,4.428467,5.327599,54.043152,null,4.056213,"2020-01-23T23:15:00.000000000"]
[2.437,1.7237,1.397039,1002.299805,5.142998,88.900024,0.272678,4.326721,4.74337,54.877258,null,3.731419,"2020-01-23T23:30:00.000000000"]
[2.427002,1.68074,1.33185,1002.299805,5.183998,89.099976,0.370173,4.24276,4.80838,54.763489,null,3.296791,"2020-01-23T23:45:00.000000000"]
[2.424,1.67926,1.302219,1002.299805,5.154999,89.5,0.406707,3.358952,3.9804,54.83667,null,4.078087,"2020-01-24T00:00:00.000000000"]
[2.653,1.891109,1.544439,1002.200195,5.093002,90.0,0.144137,4.207718,4.427963,54.862366,null,2.53886,"2020-01-24T00:15:00.000000000"]
[2.207001,1.56148,1.24074,1002.0,5.101997,90.199951,0.342937,4.042671,4.566681,54.869019,null,2.479729,"2020-01-24T00:30:00.000000000"]
[1.907,1.32148,1.01704,1001.799805,5.107002,90.300049,0.183792,3.996891,4.277718,54.404541,null,1.138889,"2020-01-24T00:45:00.000000000"]
[1.521,1.0837,0.862964,1001.599609,5.252998,89.900024,0.153541,3.327969,3.56258,55.805481,null,1.12027,"2020-01-24T01:00:00.000000000"]
[1.417,1.00519,0.79926,1001.299805,5.433998,89.099976,0.231648,2.668411,3.022369,57.264954,null,-0.224362,"2020-01-24T01:15:00.000000000"]
[1.437,1.01259,0.792592,1001.5,5.509003,88.800049,0.213817,2.355862,2.682571,57.085815,null,1.221069,"2020-01-24T01:30:00.000000000"]
[1.811001,1.289631,1.09556,1001.400391,5.527,88.400024,0.239293,2.442741,2.80838,57.623901,null,2.037331,"2020-01-24T01:45:00.000000000"]
[1.775,1.26074,1.022961,1001.299805,5.649002,87.900024,0.173034,1.788019,2.052422,57.986145,null,-0.202012,"2020-01-24T02:00:00.000000000"]
[1.912001,1.34593,1.07037,1001.299805,5.957001,86.0,0.240412,1.81242,2.179771,58.515015,null,2.189079,"2020-01-24T02:15:00.000000000"]
[2.210999,1.544439,1.200741,1001.200195,5.927002,85.699951,0.118316,2.948269,3.129059,57.878235,null,-0.07909,"2020-01-24T02:30:00.000000000"]
[2.34,1.621481,1.226669,1001.299805,5.723999,86.300049,0.304131,2.900509,3.365219,55.948059,null,1.580351,"2020-01-24T02:45:00.000000000"]
[1.919001,1.362221,1.08667,1001.0,5.595001,86.900024,0.175852,3.097118,3.365822,54.493591,null,0.990514,"2020-01-24T03:00:00.000000000"]
[2.331001,1.632589,1.26963,1001.0,5.612999,86.699951,0.252642,2.39875,2.78479,53.844421,null,1.321569,"2020-01-24T03:15:00.000000000"]
[2.131001,1.4963,1.134069,1000.799805,5.614998,86.300049,0.244542,2.409691,2.783352,54.176697,null,0.629916,"2020-01-24T03:30:00.000000000"]
[2.311001,1.627411,1.307409,1000.799805,5.521004,86.400024,0.386054,2.53484,3.124729,54.11969,null,0.679428,"2020-01-24T03:45:00.000000000"]
[2.272999,1.58667,1.24667,1000.599609,5.468002,86.400024,0.303895,2.27718,2.741531,53.998474,null,1.47319,"2020-01-24T04:00:00.000000000"]
[1.882999,1.32963,1.042219,1000.5,5.354004,86.5,0.228253,2.99752,3.346291,53.397461,null,0.558487,"2020-01-24T04:15:00.000000000"]
[1.951,1.362221,1.038521,1000.5,5.358002,86.0,0.284637,4.11618,4.551102,53.192078,null,1.367941,"2020-01-24T04:30:00.000000000"]
[2.027,1.39926,1.05481,1000.400391,5.307999,85.900024,0.068285,3.36871,3.473049,53.381042,null,0.772699,"2020-01-24T04:45:00.000000000"]
[2.134998,1.48222,1.141479,1000.200195,5.357002,85.5,0.38243,3.237202,3.821548,53.894897,null,0.409736,"2020-01-24T05:00:00.000000000"]
[2.57,1.788891,1.39259,1000.200195,5.434998,84.900024,0.221866,3.039959,3.378971,54.823364,null,2.065498,"2020-01-24T05:15:00.000000000"]
[2.492001,1.74148,1.35037,1000.099609,5.487999,84.599976,0.114253,2.782639,2.957222,56.220825,null,2.989281,"2020-01-24T05:30:00.000000000"]
[2.325001,1.625191,1.25852,999.919922,5.542,84.300049,0.208176,1.570539,1.88863,57.876282,null,0.854471,"2020-01-24T05:45:00.000000000"]
[2.139,1.49407,1.111111,999.820312,5.533997,84.199951,0.317133,2.081692,2.566269,58.347229,null,1.697769,"2020-01-24T06:00:00.000000000"]
[2.210999,1.524441,1.09407,999.629883,5.586998,83.900024,0.090144,1.41013,1.547871,59.231995,null,0.513019,"2020-01-24T06:15:00.000000000"]
[2.164001,1.49926,1.08815,999.490234,5.543999,83.900024,0.427031,1.53647,2.188969,60.282166,null,0.771597,"2020-01-24T06:30:00.000000000"]
[2.233002,1.535561,1.128151,999.530273,5.439003,84.199951,0.114079,1.968571,2.142879,60.161316,null,2.03233,"2020-01-24T06:45:00.000000000"]
[2.252998,1.550369,1.09556,999.469727,5.362999,84.5,0.307364,1.596979,2.066631,59.833069,null,1.465219,"2020-01-24T07:00:00.000000000"]
[2.610001,1.800739,1.302959,999.520508,5.274002,84.900024,0.300993,2.829559,3.289478,59.355896,null,3.41465,"2020-01-24T07:15:00.000000000"]
[2.789001,1.9237,1.39333,999.429688,5.261002,84.800049,0.343142,1.99938,2.523701,60.612732,null,3.0676,"2020-01-24T07:30:00.000000000"]
[2.522999,1.7237,1.16444,999.070312,5.195999,85.199951,0.193173,2.67181,2.96698,60.911316,null,-0.102737,"2020-01-24T07:45:00.000000000"]
[2.480999,1.707411,1.16222,998.980469,5.177002,85.199951,0.21872,3.557091,3.891289,59.851379,null,1.347509,"2020-01-24T08:00:00.000000000"]
[2.43,1.68593,1.16519,998.709961,5.231003,84.900024,0.25982,4.506142,4.903137,59.454468,null,0.85002,"2020-01-24T08:15:00.000000000"]
[2.473999,1.702961,1.17185,998.450195,5.454002,83.800049,0.321282,4.860222,5.351143,60.678284,null,0.545959,"2020-01-24T08:30:00.000000000"]
[2.550999,1.75778,1.228889,998.55957,5.491997,83.599976,0.246399,6.301712,6.678207,59.918945,null,4.044861,"2020-01-24T08:45:00.000000000"]
[2.743,1.85037,1.25333,998.620117,5.448997,83.900024,0.512545,7.674637,8.457809,58.388245,null,3.55278,"2020-01-24T09:00:00.000000000"]
[2.802002,1.91037,1.3237,998.429688,5.385002,84.5,0.730323,8.118774,9.234695,56.819397,null,3.831409,"2020-01-24T09:15:00.000000000"]
[2.648998,1.82,1.283701,998.480469,5.465004,84.400024,0.340011,7.430199,7.949738,57.503967,null,3.068989,"2020-01-24T09:30:00.000000000"]
[2.730999,1.868891,1.27704,998.679688,5.525002,84.400024,0.34599,7.310219,7.83889,58.358154,null,5.030258,"2020-01-24T09:45:00.000000000"]
[2.811001,1.90444,1.3237,998.719727,5.554001,84.5,0.536005,7.093712,7.912727,58.553528,null,5.5821,"2020-01-24T10:00:00.000000000"]
[2.620998,1.81259,1.31259,998.730469,5.569,84.699951,0.266472,7.408501,7.815674,58.848511,null,5.343544,"2020-01-24T10:15:00.000000000"]
[2.994999,1.984449,1.354071,998.400391,5.586998,84.900024,0.596267,10.185699,11.096802,57.223267,null,4.395889,"2020-01-24T10:30:00.000000000"]
[2.881001,1.92592,1.31778,998.660156,5.723999,84.400024,0.544205,10.209595,11.041107,56.850464,null,5.238823,"2020-01-24T10:45:00.000000000"]
[3.276001,2.137039,1.397779,998.660156,5.778,84.099976,0.765419,12.149094,13.318695,55.520508,null,5.365547,"2020-01-24T11:00:00.000000000"]
[3.223,2.105919,1.42,998.75,5.837997,83.800049,0.764553,12.152496,13.320694,54.328186,null,6.055252,"2020-01-24T11:15:00.000000000"]
[3.238998,2.145931,1.5,998.669922,5.883003,83.599976,0.600049,11.207001,12.123901,54.999817,null,6.482368,"2020-01-24T11:30:00.000000000"]
[3.467999,2.347408,1.694071,998.700195,5.882004,83.5,0.592502,10.888107,11.793396,55.473267,null,4.931229,"2020-01-24T11:45:00.000000000"]
[3.373001,2.264439,1.65037,998.629883,5.935997,83.199951,0.641247,9.651688,10.6315,57.098877,null,4.53363,"2020-01-24T12:00:00.000000000"]
[3.069,2.058521,1.43556,998.620117,5.922997,83.300049,0.96559,11.434601,12.910004,55.916138,null,4.663513,"2020-01-24T12:15:00.000000000"]
[2.937,1.964439,1.373329,998.610352,5.958,83.300049,0.711082,9.012772,10.099304,57.981262,null,3.887661,"2020-01-24T12:30:00.000000000"]
[2.908001,1.879259,1.25111,998.650391,6.594002,80.400024,0.861599,10.602798,11.919296,57.029724,null,4.437279,"2020-01-24T12:45:00.000000000"]
[2.620998,1.714809,1.140739,998.660156,6.711998,79.5,0.714353,8.865906,9.957428,58.06427,null,3.912781,"2020-01-24T13:00:00.000000000"]
[2.618999,1.67778,1.10593,998.820312,6.576004,79.900024,0.459784,7.358002,8.060547,59.560059,null,5.571243,"2020-01-24T13:15:00.000000000"]
[2.623001,1.67185,1.07111,998.629883,7.110001,77.0,0.785044,8.821945,10.0215,59.7771,null,4.00779,"2020-01-24T13:30:00.000000000"]
[2.5,1.60741,1.01482,998.639648,7.199997,76.199951,0.809631,8.614075,9.851196,60.263306,null,3.554932,"2020-01-24T13:45:00.000000000"]
[2.5,1.59852,1.00963,998.44043,7.400002,75.0,1.388611,8.261703,10.383499,60.700134,null,2.481049,"2020-01-24T14:00:00.000000000"]
[2.610001,1.719259,1.10519,998.379883,7.440002,74.800049,1.05793,9.51239,11.128906,61.325378,null,3.354511,"2020-01-24T14:15:00.000000000"]
[2.594002,1.720739,1.18667,998.25,7.349998,75.300049,0.62335,6.638489,7.590973,62.060242,null,3.601891,"2020-01-24T14:30:00.000000000"]
[2.803001,1.802959,1.218519,998.410156,7.269997,75.800049,0.493311,6.151138,6.904922,63.002686,null,3.50676,"2020-01-24T14:45:00.000000000"]
[2.956001,1.90444,1.2763,998.349609,7.510002,74.699951,0.693644,8.11087,9.170761,62.409363,null,5.575912,"2020-01-24T15:00:00.000000000"]
[2.377998,1.625931,1.16222,998.280273,7.459999,74.5,0.542905,5.921982,6.751541,62.92157,null,2.639961,"2020-01-24T15:15:00.000000000"]
[2.803001,1.84445,1.283701,998.070312,7.32,75.0,1.151079,14.767593,16.526489,55.976624,null,3.046108,"2020-01-24T15:30:00.000000000"]
[2.382999,1.58667,1.07111,998.179688,7.440002,74.099976,0.979412,8.34314,9.839676,59.161377,null,4.18396,"2020-01-24T15:45:00.000000000"]
[2.598,1.68222,1.08519,997.990234,7.489998,73.699951,0.696537,7.722771,8.787079,61.778015,null,2.730362,"2020-01-24T16:00:00.000000000"]
[2.681,1.717779,1.09482,997.830078,7.389999,73.699951,0.517232,6.730904,7.521233,62.343872,null,2.72245,"2020-01-24T16:15:00.000000000"]
[2.860001,1.790371,1.134069,997.730469,7.330002,73.400024,0.601132,8.635696,9.55423,61.629395,null,3.035839,"2020-01-24T16:30:00.000000000"]
[3.161999,1.90148,1.117781,997.75,7.190002,73.400024,0.847285,9.370651,10.665298,60.688721,null,2.904911,"2020-01-24T16:45:00.000000000"]
[2.858002,1.774071,1.10148,997.620117,6.817001,74.400024,0.584649,8.520065,9.413406,60.882629,null,3.999001,"2020-01-24T17:00:00.000000000"]
[2.879002,1.73185,1.07556,997.549805,6.543999,75.0,0.464849,9.109116,9.819397,60.510071,null,3.304298,"2020-01-24T17:15:00.000000000"]
[2.849998,1.74,1.05407,997.75,6.317001,75.699951,0.482212,9.887085,10.623901,60.060242,null,4.418037,"2020-01-24T17:30:00.000000000"]
[2.891998,1.73407,1.06296,997.679688,6.052002,77.099976,0.173704,11.048203,11.313599,58.86377,null,5.929131,"2020-01-24T17:45:00.000000000"]
[3.171001,1.90074,1.15852,997.639648,5.767998,79.099976,0.580167,12.5961,13.482605,55.947815,null,5.622887,"2020-01-24T18:00:00.000000000"]
[3.563999,2.16148,1.387409,997.650391,5.648003,79.199951,0.874241,16.802612,18.138397,51.090027,null,5.893967,"2020-01-24T18:15:00.000000000"]
[3.573002,2.1763,1.461479,997.709961,5.528999,79.400024,0.658764,16.054993,17.061615,49.311157,null,5.038902,"2020-01-24T18:30:00.000000000"]
[3.023998,1.91333,1.2763,997.599609,5.359001,80.300049,0.629382,13.206299,14.167999,50.914734,null,5.674873,"2020-01-24T18:45:00.000000000"]
[3.049,1.963699,1.294069,997.620117,5.249001,80.5,0.445392,12.200394,12.880997,53.432739,null,4.100281,"2020-01-24T19:00:00.000000000"]
[2.959,1.91481,1.288151,997.69043,5.204002,80.199951,0.43315,10.675903,11.337799,54.417358,null,5.085289,"2020-01-24T19:15:00.000000000"]
[3.809002,2.505932,1.84593,997.650391,5.112999,80.0,0.417415,10.128998,10.7668,55.70752,null,3.411469,"2020-01-24T19:30:00.000000000"]
[3.368999,2.236301,1.624451,997.709961,4.997002,80.0,0.75518,10.695099,11.848999,56.031006,null,4.228699,"2020-01-24T19:45:00.000000000"]
[3.189999,2.111851,1.529631,997.770508,4.907997,80.199951,0.444047,9.217438,9.895935,57.453064,null,5.015579,"2020-01-24T20:00:00.000000000"]
[2.941002,1.960739,1.360741,997.799805,4.814003,80.400024,0.201255,7.755409,8.062927,58.672363,null,3.762161,"2020-01-24T20:15:00.000000000"]
[3.313999,2.148891,1.544439,997.679688,4.774002,80.599976,0.644441,8.433273,9.417984,59.304443,null,3.63612,"2020-01-24T20:30:00.000000000"]
[3.255001,2.16074,1.521481,997.80957,4.750999,80.599976,0.244106,7.801422,8.174408,59.628601,null,4.858589,"2020-01-24T20:45:00.000000000"]
[3.396999,2.203701,1.527411,997.620117,4.642998,81.099976,0.275684,7.594971,8.01622,61.385498,null,3.915138,"2020-01-24T21:00:00.000000000"]
[2.991001,2.011848,1.44593,997.549805,4.555,81.5,0.279587,6.121307,6.548523,62.223572,null,4.334549,"2020-01-24T21:15:00.000000000"]
[3.257999,2.19556,1.546671,997.419922,4.469002,82.099976,0.322806,4.352501,4.845749,64.191406,null,3.037048,"2020-01-24T21:30:00.000000000"]
[2.993,1.975559,1.33852,997.339844,4.351997,82.900024,0.2529,3.752811,4.139236,65.312256,null,3.393692,"2020-01-24T21:45:00.000000000"]
[2.672001,1.83926,1.34148,997.370117,4.285004,83.300049,0.402042,3.693119,4.307442,66.272217,null,3.531479,"2020-01-24T22:00:00.000000000"]
[2.901001,1.974819,1.35778,997.299805,4.203003,83.800049,0.531627,4.164078,4.97641,65.915283,null,3.161839,"2020-01-24T22:15:00.000000000"]
[2.771,1.91333,1.369631,997.320312,4.207001,83.5,0.339809,3.600029,4.119263,66.399292,null,2.776329,"2020-01-24T22:30:00.000000000"]
[3.109001,2.079262,1.39852,997.259766,4.170998,83.400024,0.436419,4.442558,5.109413,66.773193,null,2.802441,"2020-01-24T22:45:00.000000000"]
[3.083,2.112591,1.463699,997.25,4.161003,82.900024,0.277558,3.551949,3.976059,67.981323,null,2.716969,"2020-01-24T23:00:00.000000000"]
[3.493,2.397041,1.75407,997.19043,4.064003,82.800049,0.230227,3.159908,3.5117,68.031738,null,2.587421,"2020-01-24T23:15:00.000000000"]
[3.276001,2.225929,1.626671,997.44043,4.045998,82.099976,0.01134,3.10236,3.11969,68.425781,null,3.506519,"2020-01-24T23:30:00.000000000"]
[2.734001,1.889629,1.387409,997.429688,4.205002,79.400024,0.321126,3.35675,3.847431,69.368042,null,0.234405,"2020-01-24T23:45:00.000000000"]
[2.771,1.9237,1.42148,997.419922,4.278999,77.400024,0.27079,2.597721,3.01149,70.863892,null,-0.275385,"2020-01-25T00:00:00.000000000"]
[2.779999,1.872589,1.362961,997.44043,4.181999,77.0,0.282536,2.887909,3.31963,70.945068,null,1.400709,"2020-01-25T00:15:00.000000000"]
[2.347,1.620001,1.19556,997.589844,4.143997,76.5,0.26025,3.403851,3.80151,71.272705,null,2.12849,"2020-01-25T00:30:00.000000000"]
[2.415001,1.68667,1.26963,997.620117,4.124001,76.099976,0.218313,2.828369,3.161949,71.603638,null,1.98333,"2020-01-25T00:45:00.000000000"]
[2.264999,1.57852,1.217039,997.730469,4.046997,76.0,0.284146,2.063412,2.497581,72.132446,null,1.955521,"2020-01-25T01:00:00.000000000"]
[2.167,1.471849,1.07259,997.719727,3.939999,75.5,0.190886,2.43145,2.723122,71.714722,null,1.55899,"2020-01-25T01:15:00.000000000"]
[1.933001,1.34593,1.00889,997.629883,3.915001,74.199951,0.313647,2.770889,3.250141,71.823853,null,-0.852341,"2020-01-25T01:30:00.000000000"]
[2.201,1.43926,1.05555,997.759766,3.841999,73.599976,0.263514,2.90921,3.311859,71.97168,null,-0.362918,"2020-01-25T01:45:00.000000000"]
[2.297001,1.534071,1.115561,998.110352,3.820999,72.900024,0.299313,2.92474,3.382092,71.85022,null,3.003471,"2020-01-25T02:00:00.000000000"]
[2.050999,1.396299,0.994815,998.240234,3.768002,72.5,0.420709,2.343658,2.9865,71.782104,null,2.087231,"2020-01-25T02:15:00.000000000"]
[2.041,1.388149,1.00148,998.259766,3.660999,72.199951,0.102118,2.892101,3.048141,null,null,1.294559,"2020-01-25T02:30:00.000000000"]
[2.177002,1.388889,1.02593,998.389648,3.650002,70.900024,0.192841,2.97543,3.270092,71.967163,null,0.628731,"2020-01-25T02:45:00.000000000"]
[2.222,1.50074,1.110371,998.429688,3.571999,70.699951,0.106012,2.110149,2.272141,72.004028,null,0.530053,"2020-01-25T03:00:00.000000000"]
[2.219002,1.440001,1.01926,998.5,3.473,70.800049,0.267679,3.445381,3.854389,71.5271,null,2.016499,"2020-01-25T03:15:00.000000000"]
[2.236,1.47333,1.06518,998.530273,3.403,70.699951,0.266855,5.548653,5.956398,68.377808,null,1.22533,"2020-01-25T03:30:00.000000000"]
[2.143002,1.363701,0.927408,998.679688,3.334999,70.400024,0.234174,3.069901,3.427719,69.983643,null,1.105089,"2020-01-25T03:45:00.000000000"]
[1.999001,1.299259,0.873334,998.790039,3.319,69.810059,0.122516,2.657398,2.844601,71.531616,null,1.405371,"2020-01-25T04:00:00.000000000"]
[2.370998,1.44445,0.98963,998.740234,3.198002,70.099976,-0.047658,3.18504,3.112221,71.684937,null,1.391861,"2020-01-25T04:15:00.000000000"]
[1.771,1.196301,0.854814,998.770508,3.126999,70.199951,0.397551,2.839531,3.446991,71.322144,null,1.21347,"2020-01-25T04:30:00.000000000"]
[1.945,1.26148,0.852593,998.969727,3.023998,70.5,0.032422,2.433418,2.48296,71.520386,null,3.09483,"2020-01-25T04:45:00.000000000"]
[2.178001,1.289631,0.823703,999.05957,2.924999,70.699951,0.115359,3.067451,3.243721,70.764526,null,1.518551,"2020-01-25T05:00:00.000000000"]
[1.961,1.25111,0.825926,999.129883,2.821999,71.0,0.232118,2.911251,3.26593,70.750732,null,1.98373,"2020-01-25T05:15:00.000000000"]
[2.000999,1.26741,0.831111,999.259766,2.616001,72.0,0.17028,2.377079,2.637272,70.431274,null,1.59799,"2020-01-25T05:30:00.000000000"]
[1.974001,1.272591,0.887407,999.290039,2.483002,72.5,0.233059,1.9774,2.333511,70.116943,null,2.338692,"2020-01-25T05:45:00.000000000"]
[2.171001,1.373329,0.960741,999.389648,2.347,72.900024,0.200441,2.28241,2.58868,71.288818,null,0.849674,"2020-01-25T06:00:00.000000000"]
[2.415001,1.274071,0.826666,999.490234,2.264999,73.0,0.29836,2.169769,2.62566,69.861816,null,1.78676,"2020-01-25T06:15:00.000000000"]
[2.373001,1.529631,1.141479,999.599609,2.120998,73.699951,0.12282,2.351902,2.53957,70.183594,null,0.991949,"2020-01-25T06:30:00.000000000"]
[2.117001,1.379999,1.00593,999.709961,1.969999,74.400024,0.089963,2.079052,2.216511,69.912842,null,1.14687,"2020-01-25T06:45:00.000000000"]
[1.996,1.359261,0.993333,999.889648,1.82,74.900024,0.154544,2.022751,2.258888,69.214111,null,1.55475,"2020-01-25T07:00:00.000000000"]
[1.806999,1.190371,0.797778,1000.099609,1.769001,74.900024,0.212362,2.067009,2.391499,68.665527,null,0.937729,"2020-01-25T07:15:00.000000000"]
[1.857,1.24519,0.873334,1000.299805,1.653,75.900024,0.297917,2.360851,2.816071,68.050415,null,3.675179,"2020-01-25T07:30:00.000000000"]
[1.895,1.2237,0.808148,1000.5,1.611,76.599976,0.243484,2.274429,2.646469,67.224731,null,3.859291,"2020-01-25T07:45:00.000000000"]
[1.77,1.15556,0.756296,1000.700195,1.617001,76.5,0.329225,2.51162,3.014679,67.673096,null,1.05826,"2020-01-25T08:00:00.000000000"]
[1.794001,1.17111,0.775556,1000.799805,1.566999,77.0,0.211846,2.623119,2.946819,67.088867,null,2.389229,"2020-01-25T08:15:00.000000000"]
[1.679001,1.118521,0.761481,1000.799805,1.483999,77.800049,0.259223,2.550159,2.946251,66.62793,null,1.987801,"2020-01-25T08:30:00.000000000"]
[1.691999,1.114071,0.735778,1001.0,1.559999,77.300049,0.265162,2.504539,2.90971,66.608154,null,1.407909,"2020-01-25T08:45:00.000000000"]
[1.563999,1.037041,0.714074,1001.0,1.646,76.599976,0.273025,2.670238,3.087421,66.78772,null,-0.351902,"2020-01-25T09:00:00.000000000"]
[1.740999,1.123699,0.744444,1001.400391,1.403999,78.599976,0.077688,3.597511,3.716221,65.963501,null,4.354889,"2020-01-25T09:15:00.000000000"]
[1.653999,1.126671,0.767407,1001.5,1.240999,80.199951,0.260445,4.533592,4.931549,64.765625,null,4.222748,"2020-01-25T09:30:00.000000000"]
[1.672001,1.121481,0.770371,1001.599609,1.280001,79.099976,0.142632,4.504944,4.722878,63.873962,null,0.279722,"2020-01-25T09:45:00.000000000"]
[1.711,1.146669,0.798518,1001.799805,1.263,78.400024,0.214251,4.724518,5.051903,64.040161,null,1.11614,"2020-01-25T10:00:00.000000000"]
[2.002998,1.299999,0.868149,1002.099609,1.177,78.599976,0.209312,5.303123,5.622948,62.982544,null,2.768799,"2020-01-25T10:15:00.000000000"]
[2.077999,1.33556,0.879259,1002.200195,1.129,78.800049,0.094844,5.412483,5.557404,62.197327,null,1.939991,"2020-01-25T10:30:00.000000000"]
[2.008999,1.308149,0.898518,1002.5,1.155001,78.199951,0.262535,6.064659,6.465813,61.319946,null,2.87101,"2020-01-25T10:45:00.000000000"]
[2.032001,1.310369,0.855556,1002.599609,1.24,77.599976,0.29976,4.7668,5.224831,61.709656,null,3.060268,"2020-01-25T11:00:00.000000000"]
[2.332001,1.477779,0.988148,1002.799805,1.313999,77.199951,0.18284,5.985497,6.264877,62.130066,null,3.706829,"2020-01-25T11:15:00.000000000"]
[2.070999,1.34444,0.925186,1002.900391,1.408001,77.0,0.601856,5.738884,6.658524,61.530579,null,3.18111,"2020-01-25T11:30:00.000000000"]
[2.238998,1.383699,0.897038,1003.0,1.704,75.400024,0.622539,5.624893,6.576134,61.44397,null,2.208191,"2020-01-25T11:45:00.000000000"]
[2.172001,1.371851,0.922963,1003.099609,1.76,74.599976,0.486135,6.460487,7.2033,62.156433,null,2.816502,"2020-01-25T12:00:00.000000000"]
[2.280998,1.377781,0.895555,1003.200195,1.812,75.0,0.62033,5.63533,6.583191,61.866028,null,4.264168,"2020-01-25T12:15:00.000000000"]
[2.238998,1.301479,0.876297,1003.299805,1.987,72.900024,0.350259,4.804779,5.339981,63.3526,null,1.39822,"2020-01-25T12:30:00.000000000"]
[2.515999,1.367411,0.903703,1003.599609,2.122002,71.699951,0.5939,5.88015,6.787628,63.47052,null,3.253849,"2020-01-25T12:45:00.000000000"]
[3.014999,1.39185,0.892593,1003.599609,2.625,69.079956,0.368349,6.890457,7.4533,62.870605,null,3.924019,"2020-01-25T13:00:00.000000000"]
[3.319,1.49556,0.923704,1003.5,2.756001,67.300049,1.153231,9.732254,11.4944,61.164429,null,2.006989,"2020-01-25T13:15:00.000000000"]
[5.334999,1.862961,1.044439,1003.700195,2.891998,66.390015,0.528495,9.569061,10.376602,61.625549,null,4.697403,"2020-01-25T13:30:00.000000000"]
[7.644997,2.013329,1.07111,1003.700195,3.585999,63.780029,0.972155,9.202057,10.6875,61.248352,null,9.045883,"2020-01-25T13:45:00.000000000"]
[5.610001,1.885191,1.037041,1003.900391,4.002998,59.919983,1.0362,7.042877,8.62619,63.700623,null,3.06163,"2020-01-25T14:00:00.000000000"]
[6.280998,1.99926,1.059999,1003.900391,4.177002,57.169983,0.495994,8.881485,9.639374,65.503418,null,2.315182,"2020-01-25T14:15:00.000000000"]
[7.670998,2.202961,1.102221,1004.0,4.583,53.48999,0.862012,8.745255,10.062393,66.503174,null,3.679901,"2020-01-25T14:30:00.000000000"]
[7.508003,1.970369,1.07407,1004.099609,4.727997,51.700012,0.637045,8.321533,9.294952,67.814087,null,7.331627,"2020-01-25T14:45:00.000000000"]
[5.125999,1.794821,1.07556,1003.900391,4.626999,52.140015,0.706615,6.617104,7.696808,70.208008,null,7.470047,"2020-01-25T15:00:00.000000000"]
[6.164001,2.040001,1.08296,1004.0,4.657997,52.75,0.537221,5.815742,6.636612,70.535034,null,9.955765,"2020-01-25T15:15:00.000000000"]
[7.949997,2.23481,1.16074,1004.099609,4.526001,56.440002,0.410864,8.041504,8.669312,67.277344,null,15.990707,"2020-01-25T15:30:00.000000000"]
[8.432999,2.388149,1.25556,1004.099609,4.329002,57.590027,0.652502,7.272743,8.26976,65.567627,null,12.307999,"2020-01-25T15:45:00.000000000"]
[7.781998,2.24889,1.25259,1004.200195,4.152,57.849976,0.573369,7.738449,8.614563,66.017944,null,10.176102,"2020-01-25T16:00:00.000000000"]
[7.960999,2.40519,1.42,1004.200195,4.167,57.109985,0.68206,7.67627,8.71846,65.845947,null,8.286972,"2020-01-25T16:15:00.000000000"]
[9.929001,2.710369,1.441481,1004.200195,4.384003,55.369995,0.378378,10.3741,10.952301,64.491577,null,9.462997,"2020-01-25T16:30:00.000000000"]
[15.25,3.273331,1.47407,1004.400391,4.291,56.559998,0.797831,14.787506,16.006592,59.849548,null,16.509003,"2020-01-25T16:45:00.000000000"]
[16.390015,3.726669,1.49926,1004.299805,3.785999,62.070007,0.695878,18.838989,19.902313,50.68866,null,25.855194,"2020-01-25T17:00:00.000000000"]
[18.829987,3.81852,1.58667,1004.5,3.414001,65.849976,0.918102,23.619904,25.022797,43.757629,null,26.568695,"2020-01-25T17:15:00.000000000"]
[14.169998,3.453339,1.615561,1004.400391,3.035999,68.73999,1.094669,21.464813,23.13739,41.034363,null,23.270905,"2020-01-25T17:30:00.000000000"]
[7.664001,2.58889,1.49407,1004.5,2.769001,70.699951,0.774588,12.5616,13.745193,49.135803,null,14.885101,"2020-01-25T17:45:00.000000000"]
[10.960007,3.24593,1.73852,1004.5,2.571999,72.0,0.155712,16.418793,16.656708,48.421936,null,12.759201,"2020-01-25T18:00:00.000000000"]
[16.600006,4.359261,2.049629,1004.400391,2.326,73.5,0.48888,28.738403,29.485413,35.37738,null,18.789703,"2020-01-25T18:15:00.000000000"]
[6.740997,3.077782,1.956301,1004.200195,2.008999,75.5,0.32733,18.222992,18.723206,40.231567,null,13.891998,"2020-01-25T18:30:00.000000000"]
[6.894997,3.714809,2.442959,1004.200195,1.865,76.199951,0.52764,20.804199,21.610413,39.953552,null,11.8311,"2020-01-25T18:45:00.000000000"]
[6.727997,3.74519,2.76741,1004.099609,1.742001,77.199951,0.179949,19.09729,19.372314,40.657349,null,10.729401,"2020-01-25T19:00:00.000000000"]
[7.560997,4.474823,3.42445,1004.099609,1.667999,78.0,0.3877,18.818298,19.410706,41.087646,null,9.783569,"2020-01-25T19:15:00.000000000"]
[8.361008,4.914078,3.784451,1004.0,1.357,79.699951,0.893461,23.974396,25.3396,36.387756,null,10.930603,"2020-01-25T19:30:00.000000000"]
[7.504997,4.551849,3.59481,1004.099609,1.27,80.900024,0.478956,18.44809,19.179901,36.663696,null,12.210297,"2020-01-25T19:45:00.000000000"]
[6.469002,4.194077,3.436298,1004.0,1.370001,81.5,0.346875,10.274994,10.805008,45.644836,null,8.990158,"2020-01-25T20:00:00.000000000"]
[6.528,4.31852,3.532589,1003.700195,1.327999,82.5,0.263701,9.210388,9.613327,47.19165,null,6.945053,"2020-01-25T20:15:00.000000000"]
[7.383003,4.73555,3.889629,1003.599609,1.323999,83.400024,0.263344,9.522552,9.924942,47.71936,null,9.077774,"2020-01-25T20:30:00.000000000"]
[6.855003,4.551109,3.73111,1003.400391,1.375999,84.099976,0.399273,8.188248,8.79834,47.242371,null,8.17598,"2020-01-25T20:45:00.000000000"]
[6.805,4.474823,3.540741,1003.400391,1.431,85.0,0.32076,7.213997,7.704117,48.319824,null,9.330826,"2020-01-25T21:00:00.000000000"]
[6.456001,4.313332,3.402222,1003.200195,1.552999,85.699951,0.24215,5.674744,6.044754,49.363831,null,8.864944,"2020-01-25T21:15:00.000000000"]
[6.311996,4.125931,3.18074,1003.099609,1.695999,85.800049,0.054745,4.858864,4.942513,51.189575,null,7.632362,"2020-01-25T21:30:00.000000000"]
[6.040001,3.963699,2.962219,1002.900391,1.833,85.5,0.24884,4.527679,4.907913,52.656799,null,7.574944,"2020-01-25T21:45:00.000000000"]
[5.815002,3.816299,2.84222,1002.799805,1.903999,85.199951,0.224814,4.950531,5.294037,53.400085,null,6.845879,"2020-01-25T22:00:00.000000000"]
[5.722,3.74889,2.74593,1002.799805,1.858999,85.800049,0.253083,5.259987,5.646698,52.751709,null,6.542023,"2020-01-25T22:15:00.000000000"]
[5.894997,3.83408,2.817039,1002.5,1.875,86.599976,0.058878,5.478149,5.568123,52.098938,null,7.219971,"2020-01-25T22:30:00.000000000"]
[5.998001,3.916302,2.814812,1002.400391,2.035,86.800049,0.279084,5.464188,5.890633,51.621399,null,8.707626,"2020-01-25T22:45:00.000000000"]
[6.018997,3.801479,2.551109,1002.299805,2.299,86.5,0.278922,6.39756,6.823753,51.962402,null,9.358597,"2020-01-25T23:00:00.000000000"]
[5.365997,3.528149,2.471851,1002.200195,2.545002,86.0,0.299857,6.158348,6.616531,53.11377,null,8.771957,"2020-01-25T23:15:00.000000000"]
[5.157997,3.314072,2.23037,1002.0,2.773998,85.900024,0.300289,5.963631,6.42247,54.062927,null,8.217575,"2020-01-25T23:30:00.000000000"]
[4.752998,3.16222,2.182961,1001.799805,2.956001,86.199951,0.184986,4.797432,5.080093,55.34906,null,8.913315,"2020-01-25T23:45:00.000000000"]
[5.098999,3.243702,2.15926,1001.599609,3.09,86.599976,0.397368,4.326233,4.933411,56.564819,null,9.208847,"2020-01-26T00:00:00.000000000"]
[4.704002,3.134079,2.137779,1001.599609,3.235001,86.599976,0.196217,5.056931,5.35675,57.330933,null,8.92308,"2020-01-26T00:15:00.000000000"]
[4.532997,2.994812,2.062222,1001.5,3.402,86.400024,0.278152,5.886818,6.311844,57.362732,null,7.617554,"2020-01-26T00:30:00.000000000"]
[4.096001,2.775558,1.954809,1001.200195,3.500999,86.099976,0.209116,5.655907,5.975441,57.889038,null,7.237099,"2020-01-26T00:45:00.000000000"]
[4.184998,2.740002,1.90444,1000.799805,3.431,86.599976,0.142619,3.35194,3.569859,59.346985,null,5.829277,"2020-01-26T01:00:00.000000000"]
[3.905998,2.620739,1.84222,1000.700195,3.491001,86.599976,0.291937,3.30331,3.74939,60.558777,null,7.818108,"2020-01-26T01:15:00.000000000"]
[3.962002,2.654072,1.789631,1000.700195,3.605,86.199951,0.19175,4.317543,4.610527,59.916809,null,7.788727,"2020-01-26T01:30:00.000000000"]
[3.893002,2.581482,1.72963,1000.799805,3.75,85.800049,0.282924,5.408958,5.84127,59.146912,null,8.277878,"2020-01-26T01:45:00.000000000"]
[3.755001,2.523701,1.702961,1000.700195,3.942001,85.099976,0.244693,6.08374,6.457634,59.138367,null,8.952118,"2020-01-26T02:00:00.000000000"]
[3.243,2.208149,1.531111,1000.599609,4.095001,84.400024,0.350289,4.317329,4.85257,61.330811,null,7.873268,"2020-01-26T02:15:00.000000000"]
[3.396999,2.274811,1.49482,1000.599609,4.207001,84.0,0.316892,3.52689,4.011101,62.502014,null,6.567909,"2020-01-26T02:30:00.000000000"]
[3.379002,2.279259,1.51556,1000.099609,4.244003,84.0,0.446288,3.891022,4.572952,62.545044,null,4.564003,"2020-01-26T02:45:00.000000000"]
[3.154999,2.129631,1.387409,999.94043,4.311996,84.199951,0.121721,3.007412,3.193401,62.61615,null,4.716232,"2020-01-26T03:00:00.000000000"]
[3.084,2.05481,1.34,999.910156,4.375999,84.400024,0.328195,3.25066,3.75214,62.670776,null,7.328354,"2020-01-26T03:15:00.000000000"]
[2.833,1.89926,1.281481,999.719727,4.402,85.0,0.35976,3.142071,3.69178,62.691528,null,6.486839,"2020-01-26T03:30:00.000000000"]
[2.855999,1.880739,1.193331,999.599609,4.471001,85.699951,0.354775,2.766399,3.308498,62.884155,null,5.955414,"2020-01-26T03:45:00.000000000"]
[2.717999,1.772591,1.118521,999.429688,4.566002,86.400024,0.292177,3.200211,3.64666,62.163757,null,7.127449,"2020-01-26T04:00:00.000000000"]
[2.761002,1.75333,1.08519,999.270508,4.605003,87.800049,0.151311,3.044079,3.27528,61.925537,null,9.410873,"2020-01-26T04:15:00.000000000"]
[2.567001,1.615561,1.01111,999.169922,4.628998,89.599976,0.375059,2.74345,3.31654,61.249878,null,6.764893,"2020-01-26T04:30:00.000000000"]
[2.352001,1.51333,0.974074,999.129883,4.822998,90.5,0.582519,2.536259,3.42635,61.399658,null,7.755127,"2020-01-26T04:45:00.000000000"]
[2.091999,1.380739,0.981483,998.75,5.085999,91.0,0.424858,1.85247,2.501652,61.793152,null,7.41832,"2020-01-26T05:00:00.000000000"]
[2.001999,1.35556,1.037041,998.719727,5.299004,90.900024,0.061721,1.653101,1.74741,61.623718,null,4.610947,"2020-01-26T05:15:00.000000000"]
[2.191002,1.50444,1.202221,998.650391,5.625999,89.199951,0.271625,1.487,1.90204,61.028381,null,4.230789,"2020-01-26T05:30:00.000000000"]
[2.115002,1.5,1.301479,998.639648,6.043999,85.900024,0.178916,1.399679,1.673059,61.147095,null,1.0082,"2020-01-26T05:45:00.000000000"]
[2.147999,1.548889,1.41407,998.549805,6.363998,82.300049,0.206339,1.8398,2.15509,60.407288,null,-0.270776,"2020-01-26T06:00:00.000000000"]
[1.816999,1.32741,1.221479,998.610352,6.526001,79.900024,0.32916,1.2335,1.73646,62.435181,null,0.621658,"2020-01-26T06:15:00.000000000"]
[1.673,1.17037,1.022961,998.55957,6.57,78.5,0.027328,1.239611,1.28137,63.404297,null,0.4576,"2020-01-26T06:30:00.000000000"]
[1.394001,1.00889,0.911853,998.639648,6.522003,78.400024,0.352774,1.232941,1.77198,62.930237,null,1.75919,"2020-01-26T06:45:00.000000000"]
[1.441999,1.034071,0.92,998.629883,6.495003,78.400024,0.153205,1.604191,1.838289,60.655884,null,2.427971,"2020-01-26T07:00:00.000000000"]
[1.493,1.051849,0.922963,998.790039,6.459999,78.400024,0.294285,1.453421,1.90309,58.100281,null,3.652199,"2020-01-26T07:15:00.000000000"]
[1.440001,1.043699,0.942222,998.849609,6.465004,78.5,0.352464,1.41382,1.952379,56.153687,null,3.25769,"2020-01-26T07:30:00.000000000"]
[1.500999,1.07852,0.964444,999.110352,6.510002,78.400024,0.318561,2.61404,3.1008,54.217102,null,3.563099,"2020-01-26T07:45:00.000000000"]
[1.427999,1.040741,0.965185,999.169922,6.499001,78.5,0.368013,2.05505,2.617371,52.549805,null,4.23053,"2020-01-26T08:00:00.000000000"]
[1.504,1.0763,0.950371,999.259766,6.452003,79.199951,0.147224,1.914221,2.139179,51.782043,null,4.430939,"2020-01-26T08:15:00.000000000"]
[1.497,1.06741,0.951111,999.339844,6.368004,80.0,0.072567,2.346161,2.457039,52.108398,null,3.848209,"2020-01-26T08:30:00.000000000"]
[1.618999,1.15259,1.014071,999.270508,6.257004,80.800049,0.395199,2.576061,3.17992,52.278931,null,4.12989,"2020-01-26T08:45:00.000000000"]
[1.856001,1.299259,1.113331,999.150391,6.25,80.900024,0.196678,1.792379,2.092899,52.785095,null,1.43862,"2020-01-26T09:00:00.000000000"]
[1.795,1.291849,1.15556,999.400391,6.209,81.099976,0.198078,1.89205,2.19471,53.565552,null,3.467529,"2020-01-26T09:15:00.000000000"]
[1.827999,1.297041,1.138519,999.230469,6.135002,81.599976,0.299214,2.021591,2.47879,53.587097,null,2.52396,"2020-01-26T09:30:00.000000000"]
[1.813,1.294069,1.127411,999.370117,6.141998,81.5,0.275635,1.884399,2.305569,54.096497,null,2.916599,"2020-01-26T09:45:00.000000000"]
[1.832001,1.32074,1.18741,999.450195,6.181999,81.099976,0.283148,1.79278,2.22543,54.848938,null,9.887085,"2020-01-26T10:00:00.000000000"]
[2.052002,1.49259,1.33407,999.620117,6.167,81.199951,0.531598,2.64682,3.459099,54.735413,null,5.175941,"2020-01-26T10:15:00.000000000"]
[2.305,1.67111,1.477779,999.620117,6.222,80.800049,0.088658,1.93671,2.072182,54.643921,null,3.509941,"2020-01-26T10:30:00.000000000"]
[2.519001,1.796301,1.551849,999.759766,6.236,80.599976,0.45543,2.072979,2.768879,54.858765,null,3.74651,"2020-01-26T10:45:00.000000000"]
[2.625,1.866671,1.621481,999.900391,6.314003,80.099976,-0.009917,2.09016,2.075008,54.909729,null,3.632851,"2020-01-26T11:00:00.000000000"]
[2.530998,1.8363,1.65111,999.849609,6.371002,79.800049,0.189584,1.702471,1.992149,54.447449,null,3.261509,"2020-01-26T11:15:00.000000000"]
[2.598999,1.881479,1.69556,999.879883,6.43,79.900024,0.185447,1.56912,1.85248,53.972778,null,3.657761,"2020-01-26T11:30:00.000000000"]
[2.82,2.003712,1.7637,999.94043,6.444,80.199951,0.36755,3.063141,3.62476,52.669617,null,4.131172,"2020-01-26T11:45:00.000000000"]
[2.413002,1.75407,1.611851,999.919922,6.445999,80.599976,0.20037,2.2537,2.55986,51.982117,null,4.613808,"2020-01-26T12:00:00.000000000"]
[2.098,1.523701,1.35778,1000.099609,6.396004,81.300049,0.392143,2.258629,2.857819,51.577637,null,3.362282,"2020-01-26T12:15:00.000000000"]
[1.792999,1.292589,1.15481,1000.200195,6.375,81.5,0.195154,2.297062,2.595261,52.151489,null,3.189701,"2020-01-26T12:30:00.000000000"]
[1.587,1.1437,0.994815,1000.099609,6.343002,81.5,0.302722,3.39698,3.859539,52.491638,null,2.957321,"2020-01-26T12:45:00.000000000"]
[1.715,1.182961,0.964444,1000.299805,6.334999,81.599976,0.259636,2.505379,2.9021,53.433716,null,1.92433,"2020-01-26T13:00:00.000000000"]
[1.77,1.210369,0.965185,1000.299805,6.397003,80.699951,0.51155,2.366661,3.148312,54.274475,null,2.539612,"2020-01-26T13:15:00.000000000"]
[1.563,1.07407,0.855556,1000.5,6.438004,79.699951,0.328913,2.405972,2.90855,55.207031,null,2.612091,"2020-01-26T13:30:00.000000000"]
[1.568001,1.08815,0.865926,1000.400391,6.462997,79.699951,0.313296,2.96587,3.444592,55.028198,null,2.372169,"2020-01-26T13:45:00.000000000"]
[1.775,1.205931,0.925186,1000.400391,6.466003,79.800049,0.590229,3.090889,3.99276,54.185974,null,2.267471,"2020-01-26T14:00:00.000000000"]
[1.836,1.25407,0.926666,1000.400391,6.438004,79.599976,0.242527,3.227669,3.598251,53.554138,null,2.21114,"2020-01-26T14:15:00.000000000"]
[1.710001,1.16593,0.90074,1000.599609,6.493004,78.400024,0.488985,3.12289,3.87006,54.145081,null,1.76157,"2020-01-26T14:30:00.000000000"]
[1.842001,1.25407,0.953334,1000.5,6.489998,78.199951,0.903028,3.222511,4.602341,53.810791,null,2.21719,"2020-01-26T14:45:00.000000000"]
[1.620001,1.103701,0.875555,1000.599609,6.523003,77.199951,0.542911,2.881939,3.71151,55.476074,null,2.425289,"2020-01-26T15:00:00.000000000"]
[1.732,1.15111,0.879259,1000.700195,6.417999,77.599976,0.428747,3.118042,3.77317,56.890137,null,3.556229,"2020-01-26T15:15:00.000000000"]
[1.552,1.040001,0.783704,1000.799805,6.294998,77.199951,0.510945,2.737209,3.517929,60.139648,null,2.337811,"2020-01-26T15:30:00.000000000"]
[1.576,1.044439,0.774074,1000.900391,6.245003,77.300049,0.274783,2.996132,3.416,62.354065,null,3.2258,"2020-01-26T15:45:00.000000000"]
[1.433001,0.958519,0.691852,1000.799805,6.205002,77.199951,0.661215,3.781311,4.791649,61.765747,null,2.844582,"2020-01-26T16:00:00.000000000"]
[1.447001,0.951852,0.671111,1000.900391,6.116997,77.900024,0.26897,2.703491,3.114479,62.006409,null,2.44025,"2020-01-26T16:15:00.000000000"]
[1.673,1.059999,0.728963,1001.0,6.124001,78.300049,0.438088,4.755058,5.424461,60.908752,null,4.152344,"2020-01-26T16:30:00.000000000"]
[1.775,1.134809,0.744444,1001.0,6.036003,78.900024,0.58276,4.075882,4.966339,60.178589,null,4.894974,"2020-01-26T16:45:00.000000000"]
[1.826,1.16519,0.784444,1001.0,5.996002,79.199951,0.50274,5.719307,6.487503,60.069397,null,3.2379,"2020-01-26T17:00:00.000000000"]
[2.188999,1.351851,0.858519,1001.0,5.980003,79.300049,0.655182,8.195236,9.19635,56.865479,null,4.527649,"2020-01-26T17:15:00.000000000"]
[1.914,1.214069,0.78963,1001.200195,5.973999,79.099976,0.380651,3.659271,4.240898,59.694702,null,3.698681,"2020-01-26T17:30:00.000000000"]
[1.802,1.15926,0.801482,1001.299805,5.987999,79.0,0.262868,3.576031,3.977692,61.153198,null,3.92683,"2020-01-26T17:45:00.000000000"]
[1.938999,1.24963,0.849629,1001.299805,5.965004,79.199951,0.104567,4.13549,4.295273,61.548584,null,3.625702,"2020-01-26T18:00:00.000000000"]
[1.912001,1.23185,0.865185,1001.200195,5.918999,79.599976,0.332188,3.057819,3.565399,60.866272,null,3.88332,"2020-01-26T18:15:00.000000000"]
[2.062,1.32444,0.926666,1001.299805,5.884003,79.699951,0.174356,3.560669,3.827091,60.877441,null,3.510509,"2020-01-26T18:30:00.000000000"]
[2.16,1.41259,1.02,1001.299805,5.872002,79.400024,0.364599,3.765839,4.322952,60.921509,null,2.953838,"2020-01-26T18:45:00.000000000"]
[2.668999,1.65704,1.125191,1001.299805,5.847,79.599976,0.300409,4.492577,4.951599,59.875366,null,4.590431,"2020-01-26T19:00:00.000000000"]
[2.459,1.559259,1.104441,1001.400391,5.815002,80.0,0.421691,3.817379,4.461723,59.815247,null,5.112732,"2020-01-26T19:15:00.000000000"]
[2.542,1.643709,1.18741,1001.400391,5.781998,80.400024,0.441909,3.615639,4.290878,59.700928,null,4.063148,"2020-01-26T19:30:00.000000000"]
[3.146999,2.027409,1.477779,1001.5,5.760002,80.900024,0.360654,4.609978,5.161057,59.678223,null,5.7174,"2020-01-26T19:45:00.000000000"]
[3.209,1.985189,1.4037,1001.400391,5.726997,81.199951,0.238111,4.201057,4.564888,58.073059,null,4.147667,"2020-01-26T20:00:00.000000000"]
[3.348999,2.10741,1.5163,1001.400391,5.715004,81.199951,0.391726,4.260643,4.8592,58.035828,null,4.205551,"2020-01-26T20:15:00.000000000"]
[3.603001,2.236301,1.627411,1001.5,5.725998,80.900024,0.274034,4.40432,4.823044,57.955078,null,4.172859,"2020-01-26T20:30:00.000000000"]
[3.457001,2.199261,1.620741,1001.5,5.777,79.599976,0.28011,4.996368,5.424377,58.09137,null,3.023811,"2020-01-26T20:45:00.000000000"]
[3.709,2.296299,1.68593,1001.599609,5.802002,78.699951,0.328234,5.275253,5.776787,58.296204,null,3.353458,"2020-01-26T21:00:00.000000000"]
[3.289001,2.08667,1.547411,1001.599609,5.834,77.5,0.114461,4.75164,4.926537,58.994202,null,2.77845,"2020-01-26T21:15:00.000000000"]
[3.397999,2.15778,1.56518,1001.599609,5.871002,76.599976,0.507921,3.658539,4.434639,61.019531,null,3.109718,"2020-01-26T21:30:00.000000000"]
[4.074997,2.417782,1.628891,1001.599609,5.842003,76.699951,0.157714,4.169052,4.410042,61.892517,null,4.100754,"2020-01-26T21:45:00.000000000"]
[4.072998,2.41259,1.690371,1001.599609,5.835999,76.5,0.419995,3.129181,3.770931,62.399841,null,4.366142,"2020-01-26T22:00:00.000000000"]
[5.019997,2.828152,1.888149,1001.700195,5.866997,76.0,0.107956,5.286568,5.45153,61.806946,null,4.99395,"2020-01-26T22:15:00.000000000"]
[5.292,3.101479,2.153332,1001.799805,5.939003,75.0,0.244986,4.614227,4.988571,61.560364,null,6.731079,"2020-01-26T22:30:00.000000000"]
[5.651001,3.32148,2.279999,1001.700195,5.966003,74.699951,0.629887,5.255234,6.217697,61.856628,null,6.080933,"2020-01-26T22:45:00.000000000"]
[6.139,3.502972,2.375561,1001.799805,5.948997,74.800049,0.476086,4.328804,5.056259,62.343201,null,7.612541,"2020-01-26T23:00:00.000000000"]
[7.396004,3.877781,2.386669,1001.900391,5.924004,74.599976,0.183403,9.00914,9.289383,58.26355,null,9.06868,"2020-01-26T23:15:00.000000000"]
[7.428001,3.824451,2.330372,1001.900391,5.792,74.800049,0.368366,9.513641,10.076508,52.196289,null,11.196808,"2020-01-26T23:30:00.000000000"]
[6.107002,3.41407,2.271111,1001.900391,5.743004,75.099976,0.271156,6.927948,7.342278,54.5979,null,10.932205,"2020-01-26T23:45:00.000000000"]
[5.370003,3.217041,2.30518,1001.900391,5.703003,75.5,0.23947,3.65284,4.018753,58.588684,null,7.208809,"2020-01-27T00:00:00.000000000"]
[5.573997,3.452591,2.562962,1001.900391,5.684998,75.5,0.116554,3.304901,3.48299,60.073364,null,6.278572,"2020-01-27T00:15:00.000000000"]
[5.537003,3.421478,2.48296,1002.0,5.677002,75.800049,0.289375,2.66629,3.108459,61.523438,null,7.262871,"2020-01-27T00:30:00.000000000"]
[5.918999,3.604439,2.580002,1002.0,5.671997,76.300049,0.184252,2.447552,2.729092,61.101501,null,6.942497,"2020-01-27T00:45:00.000000000"]
[6.198997,3.75407,2.67778,1002.099609,5.651001,76.699951,0.246037,2.435089,2.811031,60.339233,null,6.930069,"2020-01-27T01:00:00.000000000"]
[6.093002,3.682961,2.634811,1002.0,5.604004,77.699951,0.170293,2.855831,3.116039,59.639954,null,7.747147,"2020-01-27T01:15:00.000000000"]
[6.588997,3.914822,2.757042,1001.900391,5.566002,78.5,0.427654,4.277069,4.930527,57.828552,null,8.546555,"2020-01-27T01:30:00.000000000"]
[6.672997,4.014069,2.862221,1002.0,5.505997,79.400024,0.19853,4.323753,4.627098,56.159424,null,9.153366,"2020-01-27T01:45:00.000000000"]
[6.824997,4.068893,2.858521,1002.0,5.566002,80.199951,0.357592,4.486954,5.033348,57.645508,null,8.871826,"2020-01-27T02:00:00.000000000"]
[6.414001,3.957779,2.834808,1002.0,5.600998,81.0,0.30035,3.654861,4.1138,55.095581,null,9.168533,"2020-01-27T02:15:00.000000000"]
[6.532997,3.978519,2.879261,1002.099609,5.612,81.800049,0.486567,3.872231,4.6157,54.533264,null,8.796387,"2020-01-27T02:30:00.000000000"]
[6.414001,4.052589,2.9837,1002.200195,5.625999,82.599976,0.193953,3.003231,3.299591,54.17749,null,8.424164,"2020-01-27T02:45:00.000000000"]
[6.238998,4.067413,3.119259,1002.099609,5.606003,83.400024,0.194549,2.99049,3.287762,53.964844,null,7.64267,"2020-01-27T03:00:00.000000000"]
[6.581001,4.199257,3.17408,1002.099609,5.57,84.099976,0.031486,3.136841,3.184952,53.6875,null,6.558899,"2020-01-27T03:15:00.000000000"]
[7.217003,4.480743,3.439259,1002.099609,5.567001,85.0,0.276941,3.782341,4.205513,51.677551,null,9.117325,"2020-01-27T03:30:00.000000000"]
[7.365997,4.683701,3.64518,1002.099609,5.524002,85.900024,0.227215,4.180962,4.528137,50.729736,null,6.916542,"2020-01-27T03:45:00.000000000"]
[7.773003,4.913338,3.847408,1002.099609,5.532997,86.400024,0.293439,3.557079,4.005447,49.808533,null,7.421623,"2020-01-27T04:00:00.000000000"]
[8.378998,5.333328,4.111107,1002.099609,5.576004,86.5,0.213985,4.06356,4.390533,48.693054,null,7.122383,"2020-01-27T04:15:00.000000000"]
[8.261002,5.245193,4.154823,1002.0,5.600998,86.5,0.158299,3.72121,3.963089,47.733765,null,7.045761,"2020-01-27T04:30:00.000000000"]
[8.526001,5.346672,4.048149,1002.0,5.672997,86.099976,0.24029,4.091049,4.458214,47.196777,null,6.15432,"2020-01-27T04:45:00.000000000"]
[8.001007,5.118523,3.863708,1002.099609,5.750999,85.5,0.138284,3.49826,3.70956,47.71405,null,6.151062,"2020-01-27T05:00:00.000000000"]
[8.496994,5.260742,3.955559,1002.0,5.737,85.599976,0.358007,3.206779,3.753819,47.208313,null,6.449387,"2020-01-27T05:15:00.000000000"]
[8.421997,5.283707,4.070374,1002.0,5.684998,86.0,0.221656,4.867851,5.206543,45.344666,null,6.249008,"2020-01-27T05:30:00.000000000"]
[8.910995,5.420738,4.14222,1001.900391,5.671997,86.300049,0.12924,6.058372,6.255852,42.772583,null,6.558701,"2020-01-27T05:45:00.000000000"]
[9.041,5.558517,4.18074,1001.799805,5.572998,87.0,0.044902,6.527992,6.596603,41.994019,null,6.821793,"2020-01-27T06:00:00.000000000"]
[9.210007,5.603714,4.312592,1001.799805,5.453003,88.5,0.381048,5.335167,5.917412,42.189941,null,9.043854,"2020-01-27T06:15:00.000000000"]
[9.235001,5.621483,4.314812,1001.700195,5.362999,89.5,0.495726,4.758087,5.515564,42.251465,null,7.844437,"2020-01-27T06:30:00.000000000"]
[9.511993,5.82592,4.455559,1001.599609,5.250999,90.800049,0.259086,5.080391,5.476273,41.093689,null,8.952606,"2020-01-27T06:45:00.000000000"]
[10.470001,6.434807,4.985931,1001.400391,5.142998,92.099976,0.445339,5.608864,6.289337,40.031372,null,9.404297,"2020-01-27T07:00:00.000000000"]
[11.220001,6.793343,5.297783,1001.400391,5.042999,93.199951,0.283442,7.006714,7.439812,37.972046,null,9.000504,"2020-01-27T07:15:00.000000000"]
[11.960007,7.168877,5.50222,1001.400391,4.931,94.5,0.532655,9.242096,10.056,35.640381,null,10.322006,"2020-01-27T07:30:00.000000000"]
[12.940002,7.614807,5.753334,1001.400391,4.921997,94.800049,0.284409,11.9646,12.3992,32.832031,null,10.297699,"2020-01-27T07:45:00.000000000"]
[13.009995,7.533333,5.714821,1001.200195,4.975998,94.0,0.115917,11.253098,11.430206,32.351318,null,8.381989,"2020-01-27T08:00:00.000000000"]
[13.180008,7.533333,5.702957,1001.099609,5.017998,92.400024,0.302582,16.153198,16.615509,30.046661,null,6.388062,"2020-01-27T08:15:00.000000000"]
[11.779999,6.963699,5.309631,1001.0,5.099998,90.400024,0.204682,9.050095,9.362839,33.612732,null,8.140976,"2020-01-27T08:30:00.000000000"]
[11.279999,6.58741,4.993332,1001.0,5.194,89.0,0.36285,11.0448,11.599197,34.278503,null,6.579384,"2020-01-27T08:45:00.000000000"]
[10.270004,6.253334,4.721481,1001.0,5.095001,88.5,0.600422,10.329498,11.246902,36.883606,null,6.16848,"2020-01-27T09:00:00.000000000"]
[10.660004,6.382217,4.785919,1001.0,5.096001,87.800049,0.418064,11.561707,12.2005,36.322144,null,7.217232,"2020-01-27T09:15:00.000000000"]
[11.199997,6.519997,5.019997,1001.0,5.162003,86.900024,0.529524,14.291595,15.100708,34.996277,null,8.976501,"2020-01-27T09:30:00.000000000"]
[12.220001,6.90667,5.171852,1001.0,5.191002,86.599976,1.07646,19.75769,21.402496,28.346191,null,9.270111,"2020-01-27T09:45:00.000000000"]
[12.529999,6.880737,5.05555,1001.0,5.058998,87.0,0.632638,17.563904,18.530609,29.230896,null,11.251007,"2020-01-27T10:00:00.000000000"]
[12.699997,7.065178,5.168152,1000.900391,4.999001,87.400024,2.425259,22.268799,25.974609,30.174316,null,13.786407,"2020-01-27T10:15:00.000000000"]
[13.389999,7.308891,5.252602,1000.799805,5.096001,87.099976,1.435921,21.105011,23.299103,26.189575,null,13.972305,"2020-01-27T10:30:00.000000000"]
[13.119995,7.304451,5.291847,1000.700195,5.026001,87.199951,0.725282,19.506989,20.615204,27.206818,null,11.182602,"2020-01-27T10:45:00.000000000"]
[13.130005,7.41481,5.452591,1000.700195,4.974998,87.5,1.773239,18.28479,20.994293,27.894135,null,14.435699,"2020-01-27T11:00:00.000000000"]
[13.539993,7.525932,5.620743,1000.700195,4.994003,87.300049,1.12085,18.15921,19.871887,29.462036,null,12.4328,"2020-01-27T11:15:00.000000000"]
[14.860001,7.844437,5.709633,1000.599609,4.956001,87.599976,1.08692,16.259399,17.920197,30.178741,null,13.733795,"2020-01-27T11:30:00.000000000"]
[16.190002,8.340744,5.864441,1000.400391,5.055,87.300049,0.673233,15.799408,16.828094,31.920349,null,13.872299,"2020-01-27T11:45:00.000000000"]
[17.940002,9.022232,6.156303,1000.400391,5.144997,86.699951,1.69055,17.090302,19.673492,32.03363,null,16.63501,"2020-01-27T12:00:00.000000000"]
[17.660004,9.074066,6.234818,1000.200195,5.090004,87.099976,1.77667,17.480499,20.195312,31.941193,null,17.864807,"2020-01-27T12:15:00.000000000"]
[16.079987,8.674088,6.150368,1000.099609,5.237,86.800049,0.867203,13.265808,14.590897,34.282227,null,16.497711,"2020-01-27T12:30:00.000000000"]
[14.380005,8.266678,5.99334,1000.0,5.263,86.900024,0.88156,10.935104,12.282104,35.580566,null,14.498901,"2020-01-27T12:45:00.000000000"]
[16.279999,9.074066,6.385933,999.879883,5.229004,86.800049,1.04842,11.948502,13.550507,37.660645,null,13.066101,"2020-01-27T13:00:00.000000000"]
[16.850006,9.444443,6.940002,999.610352,5.235001,86.800049,0.793732,9.883087,11.095901,38.490662,null,15.0504,"2020-01-27T13:15:00.000000000"]
[16.540009,9.76297,7.31778,999.44043,5.253998,87.300049,0.810806,9.976883,11.215805,38.021973,null,15.839905,"2020-01-27T13:30:00.000000000"]
[17.110016,9.933334,7.354073,999.429688,5.124001,90.0,1.40822,11.298004,13.449799,36.244873,null,17.565613,"2020-01-27T13:45:00.000000000"]
[17.040009,10.1259,7.488892,999.270508,5.069,90.199951,1.52346,11.621704,13.949493,34.375671,null,13.459702,"2020-01-27T14:00:00.000000000"]
[15.970001,9.851852,7.525932,999.080078,4.963997,89.800049,0.55721,9.310974,10.162399,36.634216,null,11.013397,"2020-01-27T14:15:00.000000000"]
[15.880005,9.748154,7.474068,998.980469,5.064003,89.099976,0.726376,8.288254,9.398163,39.13678,null,12.435699,"2020-01-27T14:30:00.000000000"]
[15.279999,9.237045,6.922218,998.839844,5.165001,87.199951,0.791841,6.350403,7.560333,44.137573,null,8.750946,"2020-01-27T14:45:00.000000000"]
[16.170013,9.614807,7.113327,998.599609,5.213997,87.400024,0.853936,8.568817,9.873627,43.887573,null,12.307404,"2020-01-27T15:00:00.000000000"]
[16.190002,9.718506,7.132591,998.419922,5.287003,87.5,0.763571,10.619095,11.785797,38.421082,null,12.549408,"2020-01-27T15:15:00.000000000"]
[16.0,9.644455,7.205193,998.379883,5.120003,88.099976,0.652014,9.590027,10.586304,36.122681,null,12.121506,"2020-01-27T15:30:00.000000000"]
[15.690002,9.377777,7.015549,997.950195,5.073997,88.199951,0.893714,10.646301,12.011902,34.828125,null,11.295197,"2020-01-27T15:45:00.000000000"]
[14.210007,8.518524,6.5,997.839844,4.886002,88.099976,0.33295,7.803459,8.31221,40.021179,null,8.812073,"2020-01-27T16:00:00.000000000"]
[13.789993,8.392593,6.314079,997.830078,4.785004,88.599976,0.526417,8.078903,8.88327,40.526001,null,11.231598,"2020-01-27T16:15:00.000000000"]
[12.619995,7.807404,5.90741,997.790039,4.583,88.800049,0.609367,6.237099,7.168213,43.858887,null,7.903618,"2020-01-27T16:30:00.000000000"]
[13.910004,8.096298,5.985191,997.669922,4.638,87.800049,0.542526,8.333481,9.16246,43.798706,null,10.500107,"2020-01-27T16:45:00.000000000"]
[13.979996,8.133331,6.064438,997.610352,4.586998,87.900024,0.61586,9.317368,10.258408,40.423828,null,11.861404,"2020-01-27T17:00:00.000000000"]
[14.220001,8.377777,6.390373,997.540039,4.230003,88.699951,0.496785,7.302711,8.061798,42.934998,null,11.1866,"2020-01-27T17:15:00.000000000"]
[14.970001,8.837036,6.671112,997.410156,4.053001,89.400024,0.727193,7.225029,8.336182,43.87738,null,10.876907,"2020-01-27T17:30:00.000000000"]
[14.410004,8.837036,6.870369,997.490234,3.908001,90.199951,0.468099,6.241112,6.956367,44.311951,null,12.860306,"2020-01-27T17:45:00.000000000"]
[13.630005,8.340744,6.502968,997.320312,3.703999,91.199951,0.901208,8.487732,9.864777,44.604126,null,11.430496,"2020-01-27T18:00:00.000000000"]
[11.889999,7.474068,6.014084,997.160156,3.591,91.599976,0.466334,6.68692,7.399483,44.976196,null,9.700562,"2020-01-27T18:15:00.000000000"]
[12.360001,7.837044,6.296303,996.910156,3.509998,92.800049,0.280314,6.331757,6.760078,46.187561,null,8.771011,"2020-01-27T18:30:00.000000000"]
[14.389999,8.985184,7.200737,996.799805,3.581001,93.599976,0.386362,7.238129,7.828491,44.571594,null,11.951004,"2020-01-27T18:45:00.000000000"]
[16.970001,10.237,8.074066,996.570312,3.784,93.800049,0.436441,8.487686,9.154556,41.596375,null,14.882996,"2020-01-27T19:00:00.000000000"]
[18.869995,11.436996,9.059265,996.5,3.873001,93.900024,0.517569,9.659149,10.449997,40.66333,null,15.846298,"2020-01-27T19:15:00.000000000"]
[18.660004,11.659302,9.451843,996.370117,3.977001,93.400024,0.646243,7.561577,8.549042,39.780029,null,14.012695,"2020-01-27T19:30:00.000000000"]
[18.869995,11.962997,9.874084,996.389648,4.016998,93.300049,0.42928,7.050743,7.70668,40.747375,null,15.968506,"2020-01-27T19:45:00.000000000"]
[18.429993,11.970398,10.081497,996.160156,3.959999,94.300049,0.423458,6.738243,7.385277,41.781067,null,15.808395,"2020-01-27T20:00:00.000000000"]
[18.399994,11.940704,10.081497,996.070312,3.908001,95.199951,0.318258,6.169037,6.655342,42.201538,null,13.680099,"2020-01-27T20:15:00.000000000"]
[17.73999,11.600006,9.948151,995.919922,3.923,95.400024,0.274226,5.8881,6.307121,42.13269,null,14.271103,"2020-01-27T20:30:00.000000000"]
[17.630005,11.837006,10.177795,995.790039,3.851002,96.099976,0.291933,6.139709,6.585777,42.406982,null,12.8237,"2020-01-27T20:45:00.000000000"]
[17.779999,11.8815,10.333298,995.660156,3.875,96.400024,0.236918,5.190521,5.552528,41.463562,null,13.636993,"2020-01-27T21:00:00.000000000"]
[18.440002,12.029602,10.436996,995.5,3.925999,96.199951,0.406513,5.9627,6.583847,41.110229,null,13.345795,"2020-01-27T21:15:00.000000000"]
[18.76001,12.577805,10.955597,995.400391,3.915001,96.0,0.247318,5.673988,6.051888,41.610962,null,12.933594,"2020-01-27T21:30:00.000000000"]
[19.089996,12.977798,11.222198,995.280273,3.904999,96.300049,0.445129,4.886932,5.567093,41.440308,null,14.190598,"2020-01-27T21:45:00.000000000"]
[17.850006,12.2444,10.829605,995.139648,3.882,96.5,0.419032,4.914291,5.554573,41.23468,null,12.368805,"2020-01-27T22:00:00.000000000"]
[15.899994,11.029602,9.918518,995.089844,3.958,96.0,0.4365,4.595581,5.26255,40.201355,null,11.760895,"2020-01-27T22:15:00.000000000"]
[14.339996,9.977783,8.962967,994.969727,3.992001,95.699951,0.406619,5.80336,6.424667,39.029663,null,9.160309,"2020-01-27T22:30:00.000000000"]
[11.740005,8.288895,7.577774,994.80957,4.049004,95.5,0.432964,5.394127,6.055702,37.681824,null,7.242142,"2020-01-27T22:45:00.000000000"]
[9.427002,6.786667,6.31778,994.69043,4.102997,94.900024,0.201688,5.403214,5.711388,36.674133,null,5.75708,"2020-01-27T23:00:00.000000000"]
[7.941002,5.758522,5.448891,994.570312,4.164001,94.800049,0.461156,6.279442,6.984093,34.723999,null,5.806717,"2020-01-27T23:15:00.000000000"]
[7.472,5.429626,5.150368,994.389648,4.168999,94.800049,0.052577,5.64328,5.723618,33.395325,null,3.705002,"2020-01-27T23:30:00.000000000"]
[8.111008,5.889633,5.568153,994.280273,4.197998,94.800049,0.213911,5.753014,6.079872,32.304688,null,3.677132,"2020-01-27T23:45:00.000000000"]
[8.979004,6.545929,6.223709,994.139648,4.171997,95.400024,0.163373,6.082611,6.332237,31.605103,null,6.378937,"2020-01-28T00:00:00.000000000"]
[9.391998,6.854813,6.58741,994.0,4.178001,95.900024,0.159549,5.260078,5.503868,30.518829,null,5.369713,"2020-01-28T00:15:00.000000000"]
[9.518997,6.976303,6.698517,993.799805,4.178001,95.900024,0.29899,5.499252,5.956108,30.125366,null,3.778,"2020-01-28T00:30:00.000000000"]
[9.065002,6.657784,6.420013,993.740234,4.209,95.599976,0.185773,4.747902,5.031761,30.972382,null,4.642937,"2020-01-28T00:45:00.000000000"]
[9.404007,6.901482,6.648148,993.610352,4.234001,95.300049,0.19092,4.950058,5.241791,30.151855,null,5.34021,"2020-01-28T01:00:00.000000000"]
[9.763,7.17482,6.928894,993.540039,4.212997,95.599976,0.040549,4.638229,4.700188,29.249847,null,4.546883,"2020-01-28T01:15:00.000000000"]
[10.149994,7.41481,7.102974,993.419922,4.224998,95.699951,0.162789,4.520523,4.769257,28.555511,null,5.75769,"2020-01-28T01:30:00.000000000"]
[9.686996,7.105927,6.840004,993.290039,4.224998,95.699951,0.148971,4.744232,4.971863,27.812622,null,5.679192,"2020-01-28T01:45:00.000000000"]
[9.686005,7.096298,6.815559,993.30957,4.225998,95.800049,0.070221,5.054359,5.161659,27.051666,null,5.907143,"2020-01-28T02:00:00.000000000"]
[9.287003,6.807411,6.563713,993.230469,4.265999,95.599976,0.253791,5.48703,5.874817,26.060425,null,4.86628,"2020-01-28T02:15:00.000000000"]
[9.048996,6.639259,6.40963,993.230469,4.263,95.199951,0.293471,5.392952,5.84137,26.085938,null,4.459518,"2020-01-28T02:30:00.000000000"]
[9.404999,6.838509,6.532593,993.139648,4.272003,95.099976,0.165908,4.730698,4.984207,25.486877,null,5.205742,"2020-01-28T02:45:00.000000000"]
[10.419998,7.518509,7.167397,993.020508,4.292,95.099976,0.454854,5.507339,6.202362,24.323334,null,6.039848,"2020-01-28T03:00:00.000000000"]
[11.210007,8.155548,7.77037,992.969727,4.347,95.099976,0.326849,5.517677,6.017113,23.682404,null,5.640823,"2020-01-28T03:15:00.000000000"]
[11.690002,8.474075,8.051849,992.860352,4.285004,95.599976,0.225213,5.10714,5.451271,23.559631,null,6.041168,"2020-01-28T03:30:00.000000000"]
[12.210007,8.792587,8.311111,992.839844,4.219002,96.099976,0.235004,5.94606,6.305153,23.113525,null,6.476852,"2020-01-28T03:45:00.000000000"]
[12.460007,8.933334,8.340744,992.759766,4.196999,96.099976,0.430463,5.44725,6.105003,22.919128,null,5.55246,"2020-01-28T04:00:00.000000000"]
[12.410004,8.859253,8.23703,992.75,4.135002,95.300049,0.184332,5.695328,5.97699,23.37616,null,4.22374,"2020-01-28T04:15:00.000000000"]
[12.289993,8.762955,8.207413,992.700195,4.084999,94.699951,0.505546,6.033089,6.805557,23.286987,null,6.09671,"2020-01-28T04:30:00.000000000"]
[12.229996,8.725937,8.103714,992.639648,3.958,94.599976,0.571095,5.323349,6.195984,23.744598,null,4.484337,"2020-01-28T04:45:00.000000000"]
[12.259995,8.696304,8.0,992.55957,3.911999,94.599976,0.230981,5.13961,5.492554,23.814667,null,5.446213,"2020-01-28T05:00:00.000000000"]
[11.649994,8.303711,7.711113,992.580078,3.934002,93.599976,0.390362,4.399162,4.995628,25.212006,null,5.914658,"2020-01-28T05:15:00.000000000"]
[11.410004,8.155548,7.511108,992.540039,3.863998,93.0,0.388577,3.849339,4.443092,25.832794,null,3.52182,"2020-01-28T05:30:00.000000000"]
[11.289993,8.111115,7.577774,992.520508,3.650002,93.800049,0.455355,3.792969,4.488747,24.924042,null,4.64505,"2020-01-28T05:45:00.000000000"]
[11.800003,8.437042,7.762962,992.480469,3.442001,94.800049,0.144793,4.602982,4.824219,23.782318,null,4.672081,"2020-01-28T06:00:00.000000000"]
[12.0,8.637039,8.118515,992.379883,3.049,95.699951,0.247044,4.517097,4.894577,23.905701,null,3.054199,"2020-01-28T06:15:00.000000000"]
[12.190002,8.814804,8.281494,992.259766,2.776001,96.800049,0.111878,3.87627,4.047218,24.832916,null,3.713348,"2020-01-28T06:30:00.000000000"]
[12.25,8.881485,8.348145,992.209961,2.805,97.300049,0.389586,3.668919,4.264214,25.044647,null,6.324768,"2020-01-28T06:45:00.000000000"]
[11.889999,8.637039,8.185196,992.320312,2.719002,97.400024,0.285162,3.200279,3.636009,24.506195,null,6.973602,"2020-01-28T07:00:00.000000000"]
[12.809998,7.888878,7.23333,992.120117,2.449001,97.800049,0.262842,3.732601,4.134224,23.276428,null,3.8419,"2020-01-28T07:15:00.000000000"]
[12.149994,6.94519,6.330368,991.919922,2.154999,98.400024,0.274826,3.468159,3.888088,23.056519,null,3.717949,"2020-01-28T07:30:00.000000000"]
[12.139999,7.256302,6.606667,992.150391,2.178001,99.0,0.193573,4.502274,4.79805,22.675171,null,3.593319,"2020-01-28T07:45:00.000000000"]
[11.800003,7.255547,6.757782,992.080078,2.18,99.300049,0.196709,5.756927,6.057503,22.049835,null,3.117149,"2020-01-28T08:00:00.000000000"]
[12.009995,7.23037,6.548889,992.009766,2.248001,99.5,0.105737,6.288582,6.45015,21.096375,null,3.337212,"2020-01-28T08:15:00.000000000"]
[11.740005,6.972588,6.41851,991.889648,2.348,99.699951,0.231384,5.298592,5.652153,21.302917,null,3.165379,"2020-01-28T08:30:00.000000000"]
[95.940063,57.059326,51.992615,991.770508,2.514,99.800049,1.549259,7.453377,9.820648,19.673431,null,38.861206,"2020-01-28T08:45:00.000000000"]
[14.029999,8.925934,8.355545,991.650391,2.652,99.900024,0.812297,8.559143,9.800339,15.521423,null,32.747986,"2020-01-28T09:00:00.000000000"]
[11.610001,8.22963,7.792603,991.709961,2.792,100.0,0.87312,8.726578,10.060699,16.33316,null,2.436771,"2020-01-28T09:15:00.000000000"]
[11.419998,8.251846,7.814819,991.509766,2.916,99.900024,0.851865,11.642502,12.944107,18.256042,null,1.36334,"2020-01-28T09:30:00.000000000"]
[11.930008,8.562958,8.051849,991.389648,3.134998,99.699951,0.839155,13.676498,14.958694,17.288849,null,1.893049,"2020-01-28T09:45:00.000000000"]
[11.190002,8.059265,7.637039,991.429688,3.150002,99.300049,0.582464,11.815399,12.705399,21.507111,null,0.361383,"2020-01-28T10:00:00.000000000"]
[10.919998,7.911118,7.44445,991.469727,3.230999,98.599976,1.082701,11.8853,13.539703,22.320251,null,0.763682,"2020-01-28T10:15:00.000000000"]
[10.970001,7.859261,7.368149,991.44043,3.470001,97.5,0.95818,14.135498,15.599594,22.354065,null,1.04277,"2020-01-28T10:30:00.000000000"]
[10.0,7.227409,6.817039,991.30957,3.556999,96.300049,0.816614,11.680603,12.928406,23.505096,null,0.997335,"2020-01-28T10:45:00.000000000"]
[9.998993,7.168152,6.713341,991.219727,3.657001,95.400024,0.699612,11.961395,13.030396,25.128021,null,0.231966,"2020-01-28T11:00:00.000000000"]
[13.289993,9.148148,8.348145,991.030273,3.771999,95.099976,0.643414,16.308197,17.29129,22.353302,null,2.7481,"2020-01-28T11:15:00.000000000"]
[16.350006,10.814804,9.725937,990.889648,3.881001,95.400024,2.212891,23.102112,26.483398,14.925385,null,7.271507,"2020-01-28T11:30:00.000000000"]
[16.130005,10.629593,9.548157,990.839844,4.063004,95.099976,2.34198,21.150513,24.729004,14.236084,null,8.896698,"2020-01-28T11:45:00.000000000"]
[15.550003,10.222198,9.22963,990.650391,4.160004,94.699951,1.93733,18.576691,21.536896,16.307343,null,6.834824,"2020-01-28T12:00:00.000000000"]
[14.470001,9.644455,8.77037,990.490234,4.317001,93.800049,1.423639,14.268906,16.444214,20.244507,null,4.90593,"2020-01-28T12:15:00.000000000"]
[15.259995,9.659256,8.659256,990.370117,4.370003,93.300049,2.138039,16.731903,19.99881,20.395294,null,6.925308,"2020-01-28T12:30:00.000000000"]
[13.800003,9.066666,8.281494,990.230469,4.412003,93.199951,1.325199,14.866608,16.89151,21.584167,null,6.868668,"2020-01-28T12:45:00.000000000"]
[13.289993,9.081482,8.362961,989.870117,4.514999,92.599976,2.37394,15.236404,18.8638,21.88443,null,4.532639,"2020-01-28T13:00:00.000000000"]
[12.770004,8.437042,7.762962,989.80957,4.526001,92.599976,1.18795,13.238907,15.054108,24.952118,null,6.646317,"2020-01-28T13:15:00.000000000"]
[10.449997,7.41481,6.928154,989.620117,4.498001,92.900024,1.072309,10.907104,12.545593,26.411621,null,5.387337,"2020-01-28T13:30:00.000000000"]
[11.009995,7.562973,6.963699,989.480469,4.377998,94.400024,0.777762,11.337601,12.526001,27.385315,null,7.09938,"2020-01-28T13:45:00.000000000"]
[11.309998,7.755562,7.168152,989.379883,4.320999,96.300049,1.173349,13.886093,15.679001,25.544769,null,9.034744,"2020-01-28T14:00:00.000000000"]
[10.919998,7.85186,7.379997,989.120117,4.237,96.800049,0.741205,12.129807,13.262405,25.926331,null,5.737167,"2020-01-28T14:15:00.000000000"]
[11.740005,8.325928,7.740738,988.889648,4.235001,97.300049,0.997225,13.685303,15.209106,26.657471,null,6.992691,"2020-01-28T14:30:00.000000000"]
[11.75,8.377777,7.866661,988.669922,4.209,97.800049,0.78655,11.656204,12.858002,27.457214,null,5.986053,"2020-01-28T14:45:00.000000000"]
[11.149994,8.007416,7.607407,988.410156,4.290001,98.5,0.84591,10.930893,12.223404,25.963806,null,7.39521,"2020-01-28T15:00:00.000000000"]
[11.589996,8.155548,7.68148,988.330078,4.404999,98.900024,1.04348,11.198502,12.792908,22.791901,null,9.026505,"2020-01-28T15:15:00.000000000"]
[13.759995,9.955566,9.58519,988.129883,4.460999,99.0,null,null,null,null,null,8.083008,"2020-01-28T15:30:00.000000000"]
[17.549988,12.533295,11.970398,988.0,4.470001,98.599976,null,null,null,null,null,8.835968,"2020-01-28T15:45:00.000000000"]
[17.220001,12.044495,11.355606,987.759766,4.466003,98.400024,null,null,null,null,null,11.691299,"2020-01-28T16:00:00.000000000"]
[15.380005,11.051895,10.503708,987.639648,4.382004,97.5,1.66025,11.250198,13.787094,16.145325,null,9.844574,"2020-01-28T16:15:00.000000000"]
[13.850006,9.666672,9.007416,987.509766,4.380997,96.599976,1.708811,12.904404,15.515503,15.609207,null,9.485062,"2020-01-28T16:30:00.000000000"]
[9.834,7.079262,6.704437,987.450195,4.345001,95.900024,2.199928,13.813293,17.174805,14.844116,null,6.979118,"2020-01-28T16:45:00.000000000"]
[6.804001,4.891113,4.639259,987.19043,4.224998,94.900024,1.49592,12.461502,14.747299,14.767059,null,2.76281,"2020-01-28T17:00:00.000000000"]
[6.170998,4.443703,4.190369,987.179688,4.133003,93.800049,1.55917,11.9897,14.372101,15.40033,null,1.454201,"2020-01-28T17:15:00.000000000"]
[7.341003,5.32074,5.071114,986.990234,4.101997,94.400024,1.664631,14.120697,16.664307,14.670074,null,4.46167,"2020-01-28T17:30:00.000000000"]
[8.460999,6.17778,5.891853,986.889648,4.023003,94.900024,0.95689,12.383606,13.845703,15.445984,null,3.496841,"2020-01-28T17:45:00.000000000"]
[10.330002,7.481491,7.131111,986.69043,4.007004,94.900024,1.3549,12.197006,14.267303,17.166504,null,6.449059,"2020-01-28T18:00:00.000000000"]
[10.330002,7.55555,7.243713,986.620117,3.959999,94.900024,0.83914,10.519699,11.801895,18.342255,null,5.824547,"2020-01-28T18:15:00.000000000"]
[11.839996,8.622223,8.244446,986.469727,3.868999,95.300049,0.728632,11.153198,12.266495,19.054901,null,6.915962,"2020-01-28T18:30:00.000000000"]
[13.289993,9.666672,9.281479,986.389648,3.82,95.5,0.575064,10.780304,11.658997,19.956726,null,8.026825,"2020-01-28T18:45:00.000000000"]
[14.479996,10.570404,10.059296,986.299805,3.758999,96.199951,0.701706,10.147095,11.219299,20.994324,null,7.801598,"2020-01-28T19:00:00.000000000"]
[15.399994,11.111099,10.518494,986.19043,3.721001,96.5,0.592963,10.294998,11.201004,21.674347,null,8.621964,"2020-01-28T19:15:00.000000000"]
[14.399994,10.370407,9.77037,986.150391,3.715,96.900024,0.720368,10.144104,11.244797,21.42038,null,9.129517,"2020-01-28T19:30:00.000000000"]
[14.619995,10.607407,10.074097,986.030273,3.703999,97.0,0.522876,8.582779,9.381729,23.519104,null,7.908432,"2020-01-28T19:45:00.000000000"]
[16.429993,11.8741,11.199997,986.030273,3.764999,97.0,0.645335,9.526337,10.512405,25.420898,null,9.616623,"2020-01-28T20:00:00.000000000"]
[16.600006,12.0,11.333298,986.0,3.812,96.900024,0.46063,7.952881,8.656723,26.589569,null,10.036804,"2020-01-28T20:15:00.000000000"]
[16.98999,12.318497,11.629593,985.919922,3.823002,96.800049,0.43852,7.711182,8.381241,30.208923,null,9.613312,"2020-01-28T20:30:00.000000000"]
[18.309998,13.148102,12.288895,985.780273,3.841,96.5,0.371113,7.497032,8.064087,32.424927,null,10.452805,"2020-01-28T20:45:00.000000000"]
[18.279999,13.111099,12.266693,985.669922,3.823002,96.5,0.62355,6.953499,7.906281,31.482666,null,11.850601,"2020-01-28T21:00:00.000000000"]
[16.730011,12.044495,11.222198,985.660156,3.771999,96.300049,0.422673,6.655708,7.301552,32.586975,null,10.525208,"2020-01-28T21:15:00.000000000"]
[14.440002,10.399994,9.755554,985.540039,3.778999,95.5,0.26867,6.341003,6.751534,34.311646,null,7.860367,"2020-01-28T21:30:00.000000000"]
[16.230011,11.585205,10.688904,985.330078,3.811001,95.5,0.096674,7.172577,7.320297,34.740234,null,9.305283,"2020-01-28T21:45:00.000000000"]
[17.480011,12.496307,11.563004,985.110352,3.786999,95.800049,0.215862,6.838562,7.168404,35.309692,null,9.27066,"2020-01-28T22:00:00.000000000"]
[18.040009,12.674103,11.548096,985.030273,3.791,95.599976,0.141892,5.896851,6.113663,36.726562,null,10.621506,"2020-01-28T22:15:00.000000000"]
[17.860016,12.377808,11.140701,984.879883,3.806,94.900024,0.400373,6.008774,6.620537,38.517029,null,10.120102,"2020-01-28T22:30:00.000000000"]
[14.789993,10.392593,9.348145,984.80957,3.719002,94.099976,0.180259,5.370064,5.6455,43.549561,null,8.180847,"2020-01-28T22:45:00.000000000"]
[13.740005,9.614807,8.64444,984.679688,3.641998,94.0,0.11625,5.376991,5.554619,39.946777,null,8.150024,"2020-01-28T23:00:00.000000000"]
[12.130005,8.422226,7.599998,984.639648,3.561001,94.5,0.14994,5.098488,5.327599,38.675171,null,7.887131,"2020-01-28T23:15:00.000000000"]
[9.197006,6.568153,5.997032,984.5,3.480999,94.300049,0.270713,5.228653,5.642303,36.633179,null,5.116051,"2020-01-28T23:30:00.000000000"]
[6.552002,4.726662,4.430367,984.30957,3.310001,93.800049,0.053986,4.933029,5.015518,36.959229,null,1.32719,"2020-01-28T23:45:00.000000000"]
[6.572998,4.765923,4.474068,984.230469,3.200001,94.800049,0.427861,4.993896,5.647667,36.042664,null,2.71785,"2020-01-29T00:00:00.000000000"]
[6.608002,4.812592,4.548889,984.049805,3.145,95.400024,0.119747,4.732742,4.91571,35.391785,null,2.447189,"2020-01-29T00:15:00.000000000"]
[6.272003,4.597778,4.400742,983.889648,3.139,95.599976,0.282782,4.293922,4.726013,35.186523,null,2.132679,"2020-01-29T00:30:00.000000000"]
[6.189003,4.536301,4.349632,983.820312,3.165001,95.5,0.229877,5.387032,5.738281,34.81366,null,2.758629,"2020-01-29T00:45:00.000000000"]
[5.576004,4.080002,3.90667,983.580078,3.208,95.400024,0.221915,4.98658,5.325668,34.160339,null,2.174759,"2020-01-29T01:00:00.000000000"]
[4.965004,3.648151,3.511108,983.55957,3.221001,94.599976,0.924089,3.836891,5.248901,34.629639,null,0.906271,"2020-01-29T01:15:00.000000000"]
[5.123001,3.759998,3.619259,983.410156,3.171001,94.599976,0.277416,5.602097,6.025993,35.091064,null,1.10932,"2020-01-29T01:30:00.000000000"]
[5.806999,4.243713,4.031113,983.339844,3.193001,95.300049,0.249132,6.235222,6.615891,37.147217,null,4.399307,"2020-01-29T01:45:00.000000000"]
[6.322998,4.64222,4.454071,983.209961,3.291,95.599976,0.344406,5.639702,6.165947,34.833679,null,4.464699,"2020-01-29T02:00:00.000000000"]
[6.731003,4.939262,4.73703,983.120117,3.380001,95.5,0.342448,4.820999,5.344261,36.07373,null,4.199852,"2020-01-29T02:15:00.000000000"]
[6.156998,4.521477,4.307411,983.020508,3.432999,95.0,0.227194,5.064163,5.411308,36.796448,null,3.47575,"2020-01-29T02:30:00.000000000"]
[6.188004,4.523712,4.302963,982.839844,3.451,95.199951,0.238915,4.793327,5.158394,36.502197,null,3.64465,"2020-01-29T02:45:00.000000000"]
[5.827003,4.283699,4.134079,982.790039,3.529999,95.199951,0.358983,4.846771,5.395302,36.436096,null,4.013,"2020-01-29T03:00:00.000000000"]
[6.065002,4.457039,4.273331,982.669922,3.587002,94.699951,0.328579,4.152931,4.654999,35.573669,null,3.048241,"2020-01-29T03:15:00.000000000"]
[5.959,4.376289,4.228889,982.589844,3.598999,94.800049,0.301612,4.364571,4.825432,35.593323,null,3.710972,"2020-01-29T03:30:00.000000000"]
[6.903,5.057777,4.834824,982.55957,3.618,95.800049,0.215928,4.342201,4.672142,34.950073,null,5.590103,"2020-01-29T03:45:00.000000000"]
[7.623001,5.611107,5.41259,982.530273,3.640999,96.300049,0.187988,4.865387,5.152641,33.88678,null,4.647179,"2020-01-29T04:00:00.000000000"]
[7.254997,5.339264,5.171112,982.520508,3.623001,96.0,0.235913,5.212082,5.572563,32.565918,null,4.353111,"2020-01-29T04:15:00.000000000"]
[5.273003,3.874821,3.73111,982.520508,3.490002,95.099976,0.221584,5.995041,6.333618,31.897919,null,1.843531,"2020-01-29T04:30:00.000000000"]
[4.059998,2.991852,2.895561,982.509766,3.388,94.199951,0.269496,5.454788,5.866577,32.086426,null,1.30434,"2020-01-29T04:45:00.000000000"]
[3.146,2.307411,2.192589,982.580078,3.289001,94.400024,0.009375,5.217491,5.231819,32.161438,null,1.585119,"2020-01-29T05:00:00.000000000"]
[2.230999,1.636299,1.558519,982.589844,3.056999,94.0,0.526894,5.467972,6.273064,32.227844,null,-1.19253,"2020-01-29T05:15:00.000000000"]
[2.103001,1.541479,1.468889,982.540039,2.964001,94.300049,0.283691,5.337463,5.770943,31.360199,null,0.556485,"2020-01-29T05:30:00.000000000"]
[2.110001,1.540741,1.465191,982.450195,2.935001,94.699951,0.129263,5.766769,5.964279,30.757812,null,0.981973,"2020-01-29T05:45:00.000000000"]
[2.102001,1.527411,1.449631,982.389648,2.970001,94.900024,0.50458,5.089119,5.860123,30.41507,null,1.94841,"2020-01-29T06:00:00.000000000"]
[2.048,1.48889,1.39926,982.389648,2.903,94.599976,0.387091,6.155449,6.746918,30.618378,null,-0.095821,"2020-01-29T06:15:00.000000000"]
[1.895,1.39481,1.34148,982.410156,2.851002,94.400024,0.448011,6.19651,6.881073,30.031403,null,1.03668,"2020-01-29T06:30:00.000000000"]
[1.846001,1.3363,1.26148,982.410156,2.802002,95.0,0.283859,5.599808,6.033546,29.072754,null,2.055229,"2020-01-29T06:45:00.000000000"]
[1.790001,1.292589,1.200741,982.530273,2.791,95.599976,0.237158,5.328842,5.691223,28.708588,null,2.504398,"2020-01-29T07:00:00.000000000"]
[1.565001,1.139999,1.06889,982.55957,2.709999,95.800049,0.276834,5.197838,5.620842,28.324982,null,0.925369,"2020-01-29T07:15:00.000000000"]
[1.521,1.08741,0.994075,982.599609,2.661999,95.400024,0.363303,5.939377,6.494507,28.13681,null,0.794258,"2020-01-29T07:30:00.000000000"]
[1.638,1.16963,1.048889,982.660156,2.714001,96.0,0.202864,5.514908,5.82489,26.843506,null,3.16935,"2020-01-29T07:45:00.000000000"]
[1.625,1.14889,1.042219,982.700195,2.743999,96.099976,0.050319,7.139679,7.216568,26.374023,null,2.158138,"2020-01-29T08:00:00.000000000"]
[1.76,1.25111,1.122959,982.709961,2.766998,96.099976,0.447035,8.649918,9.332977,25.22644,null,2.351189,"2020-01-29T08:15:00.000000000"]
[2.069,1.451111,1.27037,982.740234,2.863998,96.0,0.486021,10.589096,11.331696,23.858459,null,2.058239,"2020-01-29T08:30:00.000000000"]
[2.435001,1.704439,1.465191,982.730469,2.838001,96.099976,0.239988,13.470001,13.8367,21.263153,null,2.204208,"2020-01-29T08:45:00.000000000"]
[2.694,1.874809,1.638519,982.709961,2.797001,96.5,0.683498,15.513,16.557404,18.309326,null,2.060169,"2020-01-29T09:00:00.000000000"]
[2.870998,2.048149,1.889629,982.900391,2.902,96.699951,1.00313,14.323395,15.856201,17.46756,null,5.553131,"2020-01-29T09:15:00.000000000"]
[2.870998,2.048889,1.862961,983.009766,2.963001,96.699951,1.7388,19.776001,22.432892,13.726288,null,4.991318,"2020-01-29T09:30:00.000000000"]
[3.997002,2.832592,2.540741,983.179688,3.105,97.099976,1.013611,19.053589,20.602386,13.062897,null,9.666946,"2020-01-29T09:45:00.000000000"]
[5.581001,3.98,3.596298,983.280273,3.223,97.699951,2.030151,18.581512,21.683594,12.961685,null,9.174744,"2020-01-29T10:00:00.000000000"]
[7.275002,5.188889,4.756287,983.389648,3.348999,98.099976,2.251129,19.292603,22.7323,20.277222,null,9.938446,"2020-01-29T10:15:00.000000000"]
[8.880997,6.340004,5.894073,983.480469,3.516998,98.199951,3.10305,25.066803,29.808289,10.493164,null,10.148605,"2020-01-29T10:30:00.000000000"]
[10.479996,7.304451,6.734077,983.540039,3.754002,97.800049,5.229347,25.898102,33.888489,8.090134,null,11.405701,"2020-01-29T10:45:00.000000000"]
[10.979996,7.622223,7.042961,983.580078,3.909,96.900024,3.831242,25.821808,31.675903,8.473145,null,9.889297,"2020-01-29T11:00:00.000000000"]
[11.759995,8.014816,7.333328,983.919922,4.091003,96.0,4.303192,23.55899,30.134308,8.994446,null,10.147003,"2020-01-29T11:15:00.000000000"]
[11.089996,7.733337,7.108887,984.129883,4.105003,95.300049,2.044621,19.639008,22.763214,12.91301,null,9.814194,"2020-01-29T11:30:00.000000000"]
[9.645996,6.807411,6.254066,984.270508,4.144997,94.300049,1.972651,16.161011,19.175201,17.091064,null,7.408981,"2020-01-29T11:45:00.000000000"]
[7.844002,5.612602,5.188148,984.400391,4.183998,92.800049,1.519871,13.466599,15.789001,20.259796,null,5.09726,"2020-01-29T12:00:00.000000000"]
[5.197998,3.722961,3.491112,984.490234,4.138,90.5,1.358419,10.9664,13.042099,24.42572,null,-0.191752,"2020-01-29T12:15:00.000000000"]
[4.878998,3.491112,3.227409,984.589844,4.210999,89.400024,0.695372,10.365707,11.428207,26.688446,null,0.894102,"2020-01-29T12:30:00.000000000"]
[5.690002,3.940739,3.6437,984.759766,4.305,89.400024,1.841,13.172195,15.985199,25.559052,null,3.940392,"2020-01-29T12:45:00.000000000"]
[5.864998,4.05407,3.706669,984.799805,4.330002,89.400024,2.00354,14.904999,17.9664,23.253998,null,3.486912,"2020-01-29T13:00:00.000000000"]
[5.362,3.738522,3.420738,984.780273,4.321999,89.900024,1.464109,14.893402,17.130615,24.761078,null,1.746981,"2020-01-29T13:15:00.000000000"]
[6.398003,4.32074,3.934071,984.889648,4.384003,90.800049,2.317982,18.109894,21.651794,22.23996,null,4.810997,"2020-01-29T13:30:00.000000000"]
[6.264999,4.299263,3.94593,984.900391,4.421997,90.800049,1.717159,15.192398,17.816193,24.539215,null,4.00071,"2020-01-29T13:45:00.000000000"]
[5.988998,4.185928,3.877781,984.990234,4.431,91.0,1.16818,13.0177,14.802704,26.249146,null,3.759319,"2020-01-29T14:00:00.000000000"]
[6.196999,4.326668,3.977039,985.030273,4.439003,91.199951,1.47275,15.683105,17.933502,25.806976,null,4.028152,"2020-01-29T14:15:00.000000000"]
[5.370003,3.727409,3.40815,985.230469,4.449997,91.5,1.031641,13.310806,14.8871,27.890198,null,3.87682,"2020-01-29T14:30:00.000000000"]
[6.039001,4.165192,3.805931,985.259766,4.491997,91.800049,0.81642,12.838898,14.086395,29.175018,null,4.837692,"2020-01-29T14:45:00.000000000"]
[5.593002,3.952591,3.648151,985.25,4.403999,93.300049,0.448728,10.669006,11.354706,29.877197,null,4.889938,"2020-01-29T15:00:00.000000000"]
[3.476002,2.471851,2.26889,985.299805,4.115997,93.400024,0.76691,9.446259,10.618103,31.76474,null,-0.418863,"2020-01-29T15:15:00.000000000"]
[3.506001,2.420002,2.1563,985.349609,3.856998,92.699951,0.335158,10.703705,11.215805,32.646118,null,-0.475007,"2020-01-29T15:30:00.000000000"]
[4.558998,3.171848,2.89333,985.469727,3.748001,93.5,0.566806,13.291199,14.157303,29.074127,null,2.589298,"2020-01-29T15:45:00.000000000"]
[5.122002,3.51778,3.154819,985.490234,3.735001,93.300049,1.136271,12.528107,14.264297,25.605377,null,2.92326,"2020-01-29T16:00:00.000000000"]
[4.584,3.187408,2.868149,985.589844,3.796001,92.800049,0.974691,14.006607,15.495895,24.092255,null,3.125332,"2020-01-29T16:15:00.000000000"]
[5.734001,3.843712,3.442959,985.650391,3.848999,92.5,1.32762,15.963898,17.992493,22.556488,null,5.120239,"2020-01-29T16:30:00.000000000"]
[5.855003,4.138519,3.83926,985.669922,3.799,92.199951,1.008129,15.611694,17.1521,20.641541,null,3.07262,"2020-01-29T16:45:00.000000000"]
[6.336998,4.421478,4.141479,985.780273,3.768002,91.699951,0.936484,12.615005,14.045898,21.296539,null,3.33157,"2020-01-29T17:00:00.000000000"]
[7.119003,4.947411,4.580002,985.770508,3.765999,92.300049,0.577381,13.778,14.660202,20.56131,null,6.007629,"2020-01-29T17:15:00.000000000"]
[8.701004,5.796288,5.314819,985.75,3.630001,94.599976,1.47501,17.493896,19.747711,17.893463,null,7.794327,"2020-01-29T17:30:00.000000000"]
[9.692993,6.562218,6.014084,985.839844,3.573002,96.099976,1.44058,17.769196,19.970398,16.637054,null,8.814163,"2020-01-29T17:45:00.000000000"]
[10.740005,7.263702,6.608147,985.94043,3.613998,96.800049,1.729071,20.128204,22.770203,14.880127,null,9.311066,"2020-01-29T18:00:00.000000000"]
[10.889999,7.59259,7.076294,986.120117,3.68,97.099976,1.6147,19.061188,21.528503,14.578247,null,9.012085,"2020-01-29T18:15:00.000000000"]
[10.869995,7.733337,7.285919,986.240234,3.741001,96.800049,1.57337,16.242004,18.646088,15.794388,null,7.650452,"2020-01-29T18:30:00.000000000"]
[10.619995,7.607407,7.147408,986.400391,3.758999,96.099976,0.625823,15.532806,16.489105,19.00473,null,6.342003,"2020-01-29T18:45:00.000000000"]
[9.830994,7.08667,6.657043,986.520508,3.775002,95.099976,0.593017,15.093506,15.999603,22.775482,null,6.48645,"2020-01-29T19:00:00.000000000"]
[10.130005,7.273331,6.837784,986.540039,3.729,94.800049,0.58557,14.842407,15.737198,24.505585,null,5.699608,"2020-01-29T19:15:00.000000000"]
[9.350998,6.652588,6.163704,986.610352,3.694,95.0,0.470856,13.084595,13.804108,29.955261,null,4.841957,"2020-01-29T19:30:00.000000000"]
[7.600998,5.417038,4.965187,986.740234,3.757999,94.199951,0.258019,14.703003,15.097305,33.091553,null,5.823792,"2020-01-29T19:45:00.000000000"]
[7.179001,5.080002,4.58593,986.770508,3.736,93.599976,0.538124,14.684601,15.506897,34.619751,null,3.538239,"2020-01-29T20:00:00.000000000"]
[8.960999,6.332588,5.751114,986.889648,3.660999,93.699951,0.556585,13.393997,14.244507,36.363403,null,3.986111,"2020-01-29T20:15:00.000000000"]
[8.848999,6.23037,5.625931,987.009766,3.515999,94.199951,0.57591,17.457489,18.337494,33.375671,null,5.031731,"2020-01-29T20:30:00.000000000"]
[10.080002,7.022972,6.364441,987.179688,3.356998,94.800049,0.561815,14.946594,15.805099,34.427551,null,6.504333,"2020-01-29T20:45:00.000000000"]
[8.518997,5.985924,5.35778,987.25,3.205002,95.099976,0.547877,14.665298,15.502502,34.391174,null,5.327438,"2020-01-29T21:00:00.000000000"]
[6.938004,4.931107,4.440742,987.30957,3.126999,94.5,0.10154,12.365601,12.520798,36.809692,null,3.713699,"2020-01-29T21:15:00.000000000"]
[7.866997,5.59037,5.068893,987.299805,3.082001,94.300049,0.415467,14.741104,15.3759,35.615906,null,2.890999,"2020-01-29T21:30:00.000000000"]
[7.696999,5.462959,4.975563,987.450195,3.039001,94.400024,0.452582,13.328201,14.019699,35.40271,null,4.902161,"2020-01-29T21:45:00.000000000"]
[6.913002,4.871109,4.400742,987.429688,2.967999,94.699951,0.106523,11.757904,11.9207,37.373657,null,3.509209,"2020-01-29T22:00:00.000000000"]
[5.903,4.198517,3.775558,987.490234,2.943001,93.900024,0.336955,12.994598,13.509506,38.030518,null,3.049942,"2020-01-29T22:15:00.000000000"]
[7.869003,5.602974,5.205933,987.589844,2.834,93.900024,0.305005,14.319305,14.785294,36.166443,null,2.479969,"2020-01-29T22:30:00.000000000"]
[7.746002,5.563698,5.14592,987.700195,2.702,94.099976,0.27525,13.214294,13.634903,35.573181,null,5.156219,"2020-01-29T22:45:00.000000000"]
[6.729004,4.799263,4.437042,987.820312,2.633999,94.5,0.246635,11.780304,12.157196,36.009277,null,5.796761,"2020-01-29T23:00:00.000000000"]
[6.695999,4.797783,4.434807,987.799805,2.727001,94.900024,0.369178,10.931396,11.495499,36.489868,null,5.09137,"2020-01-29T23:15:00.000000000"]
[7.153,5.074814,4.621483,987.929688,2.798,94.800049,0.365881,10.282394,10.841507,36.899536,null,4.304962,"2020-01-29T23:30:00.000000000"]
[6.111,4.350372,3.978519,988.009766,2.706001,94.800049,0.305275,7.645683,8.112137,39.319641,null,2.652481,"2020-01-29T23:45:00.000000000"]
[6.224998,4.345917,3.993332,988.070312,2.663002,95.099976,0.291274,10.590393,11.035507,37.824402,null,3.829269,"2020-01-30T00:00:00.000000000"]
[6.896004,4.897041,4.512589,988.150391,2.528999,95.599976,0.495821,14.667694,15.425293,34.993103,null,2.458019,"2020-01-30T00:15:00.000000000"]
[7.824997,5.581482,5.154808,988.150391,2.661999,95.900024,0.073007,14.942093,15.053696,32.450317,null,6.88475,"2020-01-30T00:30:00.000000000"]
[7.595001,5.440742,5.049629,988.209961,2.783001,95.599976,0.125847,13.105301,13.297607,32.593079,null,6.118378,"2020-01-30T00:45:00.000000000"]
[7.894997,5.604454,5.241478,988.179688,2.771,95.300049,0.353332,15.840805,16.380707,31.481659,null,6.339668,"2020-01-30T01:00:00.000000000"]
[8.878998,6.40667,6.034821,988.200195,2.595001,95.300049,0.557931,15.335205,16.187714,27.573517,null,5.791397,"2020-01-30T01:15:00.000000000"]
[7.652,5.41629,5.00444,988.270508,2.684002,95.800049,0.281433,11.390396,11.820404,32.458923,null,4.454277,"2020-01-30T01:30:00.000000000"]
[8.496994,6.050369,5.621483,988.240234,2.719002,96.0,0.270453,15.375,15.7883,32.933228,null,4.348648,"2020-01-30T01:45:00.000000000"]
[9.156998,6.433327,5.987411,988.429688,2.634998,96.099976,0.320347,12.859299,13.348801,32.879089,null,4.184593,"2020-01-30T02:00:00.000000000"]
[9.376999,6.710373,6.280739,988.490234,2.707001,96.099976,0.133,14.158997,14.362198,29.740448,null,9.071686,"2020-01-30T02:15:00.000000000"]
[8.697006,6.160004,5.726669,988.589844,2.700001,95.900024,0.151744,10.609695,10.841599,32.333374,null,6.722771,"2020-01-30T02:30:00.000000000"]
[7.982002,5.711113,5.380737,988.679688,2.788002,95.900024,0.222185,10.455002,10.794495,34.021484,null,5.043472,"2020-01-30T02:45:00.000000000"]
[7.900002,5.628891,5.240738,988.719727,2.768002,95.400024,0.093138,9.107132,9.249451,34.037048,null,3.362179,"2020-01-30T03:00:00.000000000"]
[7.695,5.547409,5.225189,988.75,2.726002,95.300049,0.463579,6.568283,7.276627,36.262634,null,2.475571,"2020-01-30T03:15:00.000000000"]
[7.411003,5.382217,5.108887,988.839844,2.584,94.900024,0.10052,6.579308,6.732903,37.394348,null,-0.272775,"2020-01-30T03:30:00.000000000"]
[7.156998,5.110367,4.81852,988.889648,2.564999,90.900024,0.263141,6.114502,6.516579,43.30957,null,-4.251839,"2020-01-30T03:45:00.000000000"]
[7.651001,5.551849,5.26445,988.650391,2.478001,89.900024,0.325295,7.354958,7.852013,41.283325,null,-1.71479,"2020-01-30T04:00:00.000000000"]
[7.945,5.6763,5.368889,988.790039,2.609001,88.5,0.187815,8.437164,8.724152,41.105835,null,1.067671,"2020-01-30T04:15:00.000000000"]
[8.744995,6.31926,6.008148,988.849609,2.401001,92.800049,0.452572,13.457504,14.149002,28.213043,null,8.098541,"2020-01-30T04:30:00.000000000"]
[8.468994,6.08297,5.836288,988.900391,2.348999,93.699951,0.112801,9.755829,9.928192,31.185852,null,3.615589,"2020-01-30T04:45:00.000000000"]
[7.796997,5.68074,5.427414,988.870117,2.291,92.699951,0.211814,7.276932,7.600578,34.579102,null,1.038071,"2020-01-30T05:00:00.000000000"]
[7.602997,5.548889,5.313332,988.900391,2.112,92.300049,0.400835,7.084152,7.696632,37.389404,null,2.419151,"2020-01-30T05:15:00.000000000"]
[7.998001,5.739998,5.445923,988.759766,1.808001,93.599976,0.079706,6.513008,6.634804,37.460876,null,0.705869,"2020-01-30T05:30:00.000000000"]
[7.789001,5.598518,5.331108,988.799805,1.902,93.699951,0.136586,6.609062,6.817757,39.348267,null,3.54147,"2020-01-30T05:45:00.000000000"]
[7.581001,5.452591,5.223709,988.820312,1.908001,93.599976,0.220951,6.557747,6.895363,38.181885,null,5.585159,"2020-01-30T06:00:00.000000000"]
[7.208,5.187408,4.923714,988.740234,1.959,93.599976,0.304412,6.491364,6.956497,37.658447,null,4.445908,"2020-01-30T06:15:00.000000000"]
[6.940002,5.040001,4.849632,988.730469,1.938999,94.099976,0.108868,6.221428,6.387779,37.735535,null,5.918243,"2020-01-30T06:30:00.000000000"]
[6.968002,5.095551,4.91185,988.75,1.867001,94.800049,0.241124,7.684952,8.053391,36.067383,null,3.48782,"2020-01-30T06:45:00.000000000"]
[7.403,5.379997,5.14444,988.740234,1.67,95.199951,0.226746,5.77021,6.116684,34.38501,null,4.28167,"2020-01-30T07:00:00.000000000"]
[7.669998,5.550369,5.32148,988.889648,1.6,96.199951,0.395746,4.437691,5.042389,35.355164,null,4.504227,"2020-01-30T07:15:00.000000000"]
[7.871002,5.710373,5.451111,988.969727,1.777,96.900024,0.200505,5.995857,6.302231,35.439331,null,9.47316,"2020-01-30T07:30:00.000000000"]
[7.857002,5.68222,5.40963,988.959961,1.825001,97.199951,0.295637,8.278915,8.730652,33.335571,null,9.221237,"2020-01-30T07:45:00.000000000"]
[7.037003,5.116287,4.903709,989.030273,1.901001,97.199951,0.246928,6.185272,6.562584,34.172241,null,5.855919,"2020-01-30T08:00:00.000000000"]
[6.980003,5.109627,4.931107,989.040039,1.875999,97.099976,0.3249,6.102783,6.599228,35.556763,null,5.836159,"2020-01-30T08:15:00.000000000"]
[6.901001,4.981483,4.774071,988.980469,1.941,97.099976,0.451275,11.382996,12.072495,32.307068,null,5.267143,"2020-01-30T08:30:00.000000000"]
[7.181,5.016304,4.711853,988.950195,1.882,96.900024,0.488076,25.260193,26.006012,20.949249,null,3.48571,"2020-01-30T08:45:00.000000000"]
[7.255997,4.987411,4.633331,989.099609,1.903999,96.699951,1.018761,30.244812,31.801514,14.115295,null,7.517899,"2020-01-30T09:00:00.000000000"]
[7.769997,5.212593,4.800743,989.129883,1.841,96.5,5.996407,35.10083,44.263306,7.913544,null,8.229996,"2020-01-30T09:15:00.000000000"]
[7.337997,5.234818,4.902969,989.129883,1.738001,96.5,5.168732,31.884491,39.782288,8.34285,null,7.419777,"2020-01-30T09:30:00.000000000"]
[7.015999,5.074074,4.840744,989.270508,1.708,96.599976,1.55341,26.559906,28.933502,15.416412,null,6.570984,"2020-01-30T09:45:00.000000000"]
[6.177002,4.488152,4.311852,989.30957,1.915001,96.199951,4.004303,23.876404,29.994995,19.343536,null,8.823776,"2020-01-30T10:00:00.000000000"]
[5.928001,4.183708,3.884449,989.389648,1.997999,95.599976,7.29052,25.702789,36.842712,19.770477,null,8.167953,"2020-01-30T10:15:00.000000000"]
[6.080002,4.080742,3.685181,989.459961,2.119999,95.199951,2.755428,25.044189,29.254486,23.407684,null,9.275909,"2020-01-30T10:30:00.000000000"]
[5.608002,3.805931,3.44519,989.450195,2.242001,94.699951,4.033722,30.414307,36.57782,17.585022,null,7.039909,"2020-01-30T10:45:00.000000000"]
[5.015999,3.33704,2.943699,989.450195,2.320999,94.5,2.860989,26.2164,30.588013,23.684357,null,6.68132,"2020-01-30T11:00:00.000000000"]
[4.406998,2.880001,2.436298,989.469727,2.508999,95.099976,2.050629,22.574493,25.707886,30.528107,null,8.034393,"2020-01-30T11:15:00.000000000"]
[6.333,3.944439,3.356289,989.469727,2.288002,95.5,4.791817,33.240723,40.562622,18.697205,null,7.315887,"2020-01-30T11:30:00.000000000"]
[6.343002,3.954811,3.436298,989.5,2.389999,95.5,9.257965,35.930908,50.077087,12.731018,null,8.549362,"2020-01-30T11:45:00.000000000"]
[6.735001,4.340004,3.83556,989.580078,2.325001,95.0,7.317467,35.419922,46.601013,11.651245,null,8.307953,"2020-01-30T12:00:00.000000000"]
[7.189003,4.40889,3.794079,989.660156,2.305,95.699951,6.956299,30.926697,41.555908,11.197845,null,10.311096,"2020-01-30T12:15:00.000000000"]
[7.662003,4.747398,4.151848,989.820312,2.34,95.800049,7.165657,32.052979,43.002075,10.477921,null,10.913696,"2020-01-30T12:30:00.000000000"]
[7.701004,4.972588,4.462959,989.820312,2.467999,96.0,7.487587,28.5383,39.979309,10.043594,null,12.271194,"2020-01-30T12:45:00.000000000"]
[7.079002,4.434807,3.957779,989.870117,2.469002,94.400024,3.027752,18.622009,23.248413,16.397034,null,5.629189,"2020-01-30T13:00:00.000000000"]
[8.123001,4.58741,3.830372,990.020508,2.738998,92.199951,3.523041,19.277588,24.660797,18.21875,null,9.206589,"2020-01-30T13:15:00.000000000"]
[8.095001,4.724442,3.98222,989.889648,2.814999,92.0,3.13805,19.367889,24.162811,16.713806,null,11.602203,"2020-01-30T13:30:00.000000000"]
[7.869003,4.897781,4.403702,989.910156,2.814999,92.300049,1.963289,14.709106,17.709015,18.259491,null,8.20665,"2020-01-30T13:45:00.000000000"]
[7.872002,4.950371,4.432587,989.799805,2.807999,92.800049,3.054432,18.377411,23.044586,16.693054,null,9.306015,"2020-01-30T14:00:00.000000000"]
[8.848999,5.040741,4.238518,989.910156,2.804001,92.099976,3.701542,17.253113,22.909088,17.534088,null,9.549088,"2020-01-30T14:15:00.000000000"]
[8.287003,4.762222,4.110367,989.919922,2.812,91.0,3.668289,19.728516,25.333588,17.233002,null,10.701096,"2020-01-30T14:30:00.000000000"]
[6.554001,3.987411,3.396301,989.839844,3.042,88.0,3.183231,18.537994,23.402008,19.188721,null,9.002853,"2020-01-30T14:45:00.000000000"]
[5.108002,3.356289,3.053329,989.799805,3.105999,85.900024,1.6992,13.926193,16.522614,25.044403,null,8.088913,"2020-01-30T15:00:00.000000000"]
[5.238998,3.291111,2.811111,989.969727,3.077999,85.900024,1.29001,12.801407,14.772507,26.854553,null,10.037796,"2020-01-30T15:15:00.000000000"]
[5.068001,3.244442,2.868889,990.0,3.097,86.099976,2.046982,17.497009,20.624786,24.704834,null,11.585602,"2020-01-30T15:30:00.000000000"]
[4.661003,3.113338,2.84074,989.980469,3.154999,84.699951,1.42753,18.490387,20.671692,22.971924,null,7.179901,"2020-01-30T15:45:00.000000000"]
[4.864998,3.242962,2.959259,989.980469,3.126999,85.800049,2.403938,18.772003,22.44519,22.49881,null,10.548904,"2020-01-30T16:00:00.000000000"]
[5.044998,3.172588,2.74889,989.94043,3.219002,85.800049,2.201939,18.265686,21.63031,21.960602,null,11.833405,"2020-01-30T16:15:00.000000000"]
[5.362,3.06963,2.439999,990.05957,3.221001,85.5,1.848301,17.042297,19.866516,24.243256,null,11.319397,"2020-01-30T16:30:00.000000000"]
[5.179001,2.89259,2.239262,990.169922,3.358002,83.0,1.996361,18.106201,21.156616,26.071075,null,12.072601,"2020-01-30T16:45:00.000000000"]
[5.813004,3.15926,2.40519,990.219727,3.339001,84.199951,1.677719,19.61319,22.176788,23.174805,null,17.731293,"2020-01-30T17:00:00.000000000"]
[5.654999,3.299999,2.631851,990.219727,3.193001,86.900024,1.77729,20.881287,23.597015,21.131897,null,15.9263,"2020-01-30T17:15:00.000000000"]
[5.859001,3.32148,2.6437,990.200195,3.091999,88.800049,1.667391,22.598907,25.146698,18.881897,null,15.105499,"2020-01-30T17:30:00.000000000"]
[5.351997,3.079262,2.43185,990.160156,3.116001,88.5,1.409559,23.332489,25.486298,18.160767,null,12.863602,"2020-01-30T17:45:00.000000000"]
[4.389999,2.612591,2.122959,990.230469,3.108002,87.199951,1.603399,22.856598,25.30661,20.340912,null,9.769867,"2020-01-30T18:00:00.000000000"]
[4.523003,2.641479,2.095551,990.230469,3.101002,86.400024,1.007669,20.160492,21.700195,23.592926,null,12.158096,"2020-01-30T18:15:00.000000000"]
[5.176003,2.970371,2.386669,990.30957,3.014999,88.0,0.851412,24.029694,25.330688,23.202209,null,14.426605,"2020-01-30T18:30:00.000000000"]
[5.635002,3.617779,3.203701,990.360352,2.897999,91.099976,1.756361,28.440308,31.123993,15.496353,null,17.014313,"2020-01-30T18:45:00.000000000"]
[4.005997,2.691849,2.34,990.290039,2.738998,90.099976,1.13629,20.231812,21.967987,25.090363,null,7.836304,"2020-01-30T19:00:00.000000000"]
[3.692001,2.488152,2.08667,990.150391,2.603001,87.699951,0.88379,19.611298,20.9617,31.18631,null,4.465767,"2020-01-30T19:15:00.000000000"]
[2.965,2.07333,1.83333,990.080078,2.506001,87.900024,0.369964,18.045197,18.610504,34.112488,null,6.337624,"2020-01-30T19:30:00.000000000"]
[3.082001,2.031109,1.65852,989.959961,2.506001,87.900024,0.650872,15.012894,16.007416,37.802246,null,6.23214,"2020-01-30T19:45:00.000000000"]
[3.861,2.48518,2.060001,990.0,2.52,89.300049,0.595527,16.521912,17.431915,36.466614,null,10.568207,"2020-01-30T20:00:00.000000000"]
[5.245003,3.30592,2.75333,989.820312,2.479,90.300049,0.35107,20.0802,20.616608,30.071991,null,10.338303,"2020-01-30T20:15:00.000000000"]
[5.237,3.471851,2.993332,989.889648,2.423,90.900024,0.392391,18.838196,19.437805,27.766724,null,10.422806,"2020-01-30T20:30:00.000000000"]
[6.018997,3.993332,3.529629,990.009766,2.331001,91.800049,0.335522,14.270599,14.783295,28.755096,null,12.300705,"2020-01-30T20:45:00.000000000"]
[6.929001,4.080002,3.403702,989.990234,2.339001,92.599976,0.317022,14.7957,15.280106,29.560303,null,11.248505,"2020-01-30T21:00:00.000000000"]
[7.669998,4.554817,3.789631,989.980469,2.292,92.699951,0.224235,17.059998,17.402588,26.709473,null,11.456604,"2020-01-30T21:15:00.000000000"]
[7.490997,4.428894,3.641479,989.919922,2.251999,92.599976,0.590618,16.029205,16.931702,28.261322,null,10.563293,"2020-01-30T21:30:00.000000000"]
[5.587997,3.555561,3.031849,989.80957,2.422001,90.699951,0.296552,11.941895,12.395004,34.587036,null,8.402115,"2020-01-30T21:45:00.000000000"]
[5.479004,3.510368,2.994072,989.69043,2.424999,90.199951,0.548856,13.860703,14.699402,36.726318,null,8.606323,"2020-01-30T22:00:00.000000000"]
[6.262001,3.778519,3.16222,989.599609,2.501999,89.800049,0.358649,16.115112,16.663086,32.931274,null,9.37114,"2020-01-30T22:15:00.000000000"]
[6.030998,3.705921,3.150372,989.629883,2.459,89.800049,0.486051,12.7957,13.538406,32.756714,null,11.166,"2020-01-30T22:30:00.000000000"]
[5.109001,3.43185,3.01778,989.480469,2.355,90.699951,0.079657,8.714218,8.835938,37.662048,null,9.232056,"2020-01-30T22:45:00.000000000"]
[4.864998,3.362221,3.012589,989.400391,2.409,91.0,0.424535,9.440018,10.088699,37.882751,null,9.328629,"2020-01-30T23:00:00.000000000"]
[4.564003,3.191109,2.834808,989.360352,2.359001,91.699951,0.453485,7.312897,8.005829,39.832947,null,8.147034,"2020-01-30T23:15:00.000000000"]
[5.479004,3.802219,3.384441,989.259766,2.361,92.5,0.502645,8.441864,9.2099,39.072754,null,10.017395,"2020-01-30T23:30:00.000000000"]
[6.387001,4.433327,4.034813,989.030273,2.432999,91.900024,0.083773,11.375504,11.503494,37.375427,null,9.318726,"2020-01-30T23:45:00.000000000"]
[7.247002,4.846672,4.341476,989.089844,2.513,91.300049,0.360545,15.972,16.522888,34.563416,null,12.103394,"2020-01-31T00:00:00.000000000"]
[7.107002,4.809631,4.35704,988.870117,2.382,91.099976,0.407833,16.084595,16.707794,32.245972,null,9.216965,"2020-01-31T00:15:00.000000000"]
[8.123993,5.381477,4.848892,988.629883,2.41,91.599976,0.314697,20.730103,21.210999,26.948639,null,9.975327,"2020-01-31T00:30:00.000000000"]
[8.057999,5.391853,4.82296,988.540039,2.405998,92.400024,0.539255,16.707092,17.531097,28.643585,null,12.727905,"2020-01-31T00:45:00.000000000"]
[6.869003,4.657784,4.077782,988.620117,2.383999,93.5,0.464961,10.881607,11.592102,34.072998,null,12.675903,"2020-01-31T01:00:00.000000000"]
[6.002998,4.122223,3.652592,988.419922,2.288002,92.5,0.30141,8.570938,9.031494,37.013,null,7.590103,"2020-01-31T01:15:00.000000000"]
[5.505997,3.943699,3.577042,988.259766,2.344002,93.199951,0.143991,7.120689,7.340714,38.932251,null,10.007507,"2020-01-31T01:30:00.000000000"]
[5.392998,3.790371,3.41111,988.129883,2.379002,94.0,0.26383,5.972527,6.375664,40.266357,null,9.287689,"2020-01-31T01:45:00.000000000"]
[4.537003,3.238522,2.89185,987.959961,2.397999,93.900024,0.322004,6.076897,6.568924,42.794373,null,7.157379,"2020-01-31T02:00:00.000000000"]
[4.850998,3.201481,2.697781,987.919922,2.500999,92.099976,0.225052,6.389282,6.733162,44.400085,null,6.715157,"2020-01-31T02:15:00.000000000"]
[4.644997,2.996288,2.4837,987.799805,2.480999,92.199951,0.355623,6.048607,6.592003,44.765076,null,9.505066,"2020-01-31T02:30:00.000000000"]
[3.98,2.638519,2.15556,987.759766,2.457001,94.099976,0.233575,5.678932,6.035828,45.495056,null,11.082306,"2020-01-31T02:45:00.000000000"]
[3.612,2.48074,2.100739,987.549805,2.299,95.099976,0.09108,4.571808,4.710983,45.974121,null,8.994415,"2020-01-31T03:00:00.000000000"]
[3.063,2.116299,1.791111,987.400391,2.140999,95.599976,0.378796,3.018421,3.597221,47.137268,null,5.414261,"2020-01-31T03:15:00.000000000"]
[2.898998,1.985929,1.64963,987.280273,2.021,95.699951,0.175833,3.525452,3.794121,46.989075,null,6.428108,"2020-01-31T03:30:00.000000000"]
[2.528999,1.728149,1.40296,987.179688,1.960001,95.900024,0.234273,3.921371,4.279343,46.891968,null,8.282242,"2020-01-31T03:45:00.000000000"]
[2.701,1.791111,1.42963,987.110352,1.98,95.900024,0.128841,3.650108,3.846981,46.26886,null,9.480865,"2020-01-31T04:00:00.000000000"]
[2.216999,1.528891,1.25926,987.020508,1.955999,95.900024,0.392565,2.570129,3.169971,47.545044,null,7.181107,"2020-01-31T04:15:00.000000000"]
[1.901001,1.307409,1.039261,986.889648,1.969,95.5,0.067101,2.27346,2.375992,49.428345,null,5.32843,"2020-01-31T04:30:00.000000000"]
[1.66,1.15037,0.912593,986.75,1.769001,95.699951,0.527191,1.6495,2.455051,52.001282,null,3.70274,"2020-01-31T04:45:00.000000000"]
[1.316999,0.91037,0.725926,986.620117,1.724001,96.800049,0.155846,2.502029,2.740162,52.335083,null,6.906189,"2020-01-31T05:00:00.000000000"]
[0.9827,0.697778,0.556518,986.480469,1.794001,97.0,0.212388,2.173809,2.498341,54.074219,null,4.759163,"2020-01-31T05:15:00.000000000"]
[1.131001,0.782222,0.557037,986.320312,1.825001,96.400024,0.28055,1.97084,2.399521,55.874573,null,4.2192,"2020-01-31T05:30:00.000000000"]
[1.229,0.839259,0.58126,986.299805,1.891001,94.699951,0.182145,2.173981,2.452301,56.788635,null,4.995537,"2020-01-31T05:45:00.000000000"]
[1.422001,0.945926,0.637037,986.160156,2.005001,93.800049,0.242562,3.497059,3.867691,57.091248,null,4.679329,"2020-01-31T06:00:00.000000000"]
[1.166,0.80074,0.575333,986.009766,2.193001,92.900024,0.330243,3.69289,4.197502,56.599915,null,5.660751,"2020-01-31T06:15:00.000000000"]
[1.165001,0.782222,0.542741,986.030273,2.297001,91.400024,0.02972,4.366783,4.412193,56.512634,null,3.704422,"2020-01-31T06:30:00.000000000"]
[1.121,0.779259,0.544222,986.089844,2.302002,90.199951,0.46586,3.84988,4.561707,56.838684,null,4.030197,"2020-01-31T06:45:00.000000000"]
[1.197001,0.794815,0.536815,986.160156,2.231998,90.699951,0.163017,4.139061,4.388153,55.780823,null,3.193722,"2020-01-31T07:00:00.000000000"]
[0.9493,0.645407,0.45037,986.160156,2.258999,87.5,0.070022,2.257339,2.36433,57.996155,null,-0.186576,"2020-01-31T07:15:00.000000000"]
[1.004,0.684444,0.496815,986.209961,2.229,86.300049,0.360558,4.539551,5.090477,57.448669,null,1.9811,"2020-01-31T07:30:00.000000000"]
[0.8573,0.582222,0.413333,986.169922,2.207001,85.5,0.549257,4.840134,5.67939,56.872131,null,0.550759,"2020-01-31T07:45:00.000000000"]
[0.718,0.502223,0.364445,986.259766,2.272999,83.199951,0.47461,3.973019,4.698219,59.052673,null,-0.125543,"2020-01-31T08:00:00.000000000"]
[0.956,0.650371,0.465185,986.400391,2.208,84.0,0.130723,11.055893,11.2556,55.518127,null,3.722092,"2020-01-31T08:15:00.000000000"]
[1.075001,0.728889,0.530889,986.530273,2.187,84.300049,0.367774,15.832108,16.394104,48.763062,null,3.264271,"2020-01-31T08:30:00.000000000"]
[1.259001,0.851111,0.636518,986.629883,2.213001,84.0,0.275228,24.474487,24.894989,41.598938,null,3.910221,"2020-01-31T08:45:00.000000000"]
[1.273001,0.846666,0.63163,986.790039,2.139999,84.099976,0.674964,13.429794,14.461105,47.539856,null,3.049519,"2020-01-31T09:00:00.000000000"]
[1.264999,0.807408,0.562,987.030273,2.192001,83.800049,0.386828,16.230408,16.821503,48.130554,null,4.532402,"2020-01-31T09:15:00.000000000"]
[1.092001,0.720963,0.535778,987.240234,2.209999,83.5,0.499249,12.635101,13.397995,48.663391,null,4.085838,"2020-01-31T09:30:00.000000000"]
[1.301001,0.861482,0.640963,987.30957,2.153999,84.5,0.834202,17.069916,18.344604,47.176514,null,3.888229,"2020-01-31T09:45:00.000000000"]
[2.067001,1.283701,0.905926,987.339844,2.098,86.0,0.536569,25.133087,25.953003,39.934753,null,5.06739,"2020-01-31T10:00:00.000000000"]
[2.289001,1.50074,1.19482,987.330078,2.146999,86.599976,1.251341,27.646301,29.558289,33.049683,null,4.812767,"2020-01-31T10:15:00.000000000"]
[1.804001,1.138519,0.834815,987.389648,2.116001,87.5,1.38876,28.943115,31.065094,34.383423,null,5.12281,"2020-01-31T10:30:00.000000000"]
[1.694,1.0837,0.779259,987.599609,2.181,87.400024,1.6591,30.232513,32.767578,32.925903,null,3.167171,"2020-01-31T10:45:00.000000000"]
[1.474001,0.962962,0.727408,987.530273,2.186001,87.900024,1.55653,28.878387,31.256805,34.707886,null,4.974403,"2020-01-31T11:00:00.000000000"]
[1.927,1.17407,0.805185,987.490234,2.247002,88.900024,0.845125,17.916687,19.208099,40.363037,null,3.18549,"2020-01-31T11:15:00.000000000"]
[1.555,0.975555,0.661259,987.570312,2.290001,90.699951,0.997462,15.700394,17.224487,43.345154,null,6.137627,"2020-01-31T11:30:00.000000000"]
[1.971001,1.25556,0.907408,987.589844,2.428001,91.599976,1.219509,16.1716,18.035004,41.829285,null,5.781258,"2020-01-31T11:45:00.000000000"]
[3.759998,2.217781,1.55481,987.719727,2.577999,92.199951,1.726101,22.196106,24.833588,39.361023,null,8.044754,"2020-01-31T12:00:00.000000000"]
[3.665001,2.402962,1.954809,987.879883,2.713001,92.300049,3.401939,25.162903,30.361115,31.531006,null,7.379112,"2020-01-31T12:15:00.000000000"]
[3.416,2.147411,1.625931,988.110352,2.803001,92.800049,2.235199,19.000092,22.415497,35.809021,null,8.848907,"2020-01-31T12:30:00.000000000"]
[3.626999,2.424438,2.082222,988.19043,2.901001,93.199951,1.242411,18.803711,20.702087,37.667603,null,7.241127,"2020-01-31T12:45:00.000000000"]
[3.144001,1.985929,1.57704,987.980469,3.067001,92.800049,1.17436,16.39859,18.192993,38.561401,null,5.376129,"2020-01-31T13:00:00.000000000"]
[3.424999,2.203701,1.793329,988.370117,3.202,92.400024,1.08531,18.220398,19.878815,38.115173,null,3.891609,"2020-01-31T13:15:00.000000000"]
[5.184998,3.154819,2.534081,988.219727,3.292999,92.300049,0.702176,19.934906,21.007812,34.494324,null,6.281082,"2020-01-31T13:30:00.000000000"]
[5.466003,3.458519,2.865929,988.240234,3.382999,92.0,1.367651,20.348999,22.438812,34.839294,null,4.324852,"2020-01-31T13:45:00.000000000"]
[4.604004,3.045189,2.58889,988.660156,3.446999,92.300049,1.482811,21.024902,23.290588,33.178223,null,7.600769,"2020-01-31T14:00:00.000000000"]
[4.572998,2.956299,2.4837,988.849609,3.595001,91.599976,1.35638,18.088989,20.161499,34.893555,null,6.178459,"2020-01-31T14:15:00.000000000"]
[4.934998,3.07037,2.554821,989.099609,3.717999,91.400024,1.413759,17.538391,19.698608,34.68457,null,4.902878,"2020-01-31T14:30:00.000000000"]
[4.560997,2.93037,2.434811,989.370117,3.736,90.599976,1.00547,14.8358,16.372101,34.558167,null,3.577969,"2020-01-31T14:45:00.000000000"]
[5.205002,3.549629,3.190369,989.030273,3.615002,89.599976,0.589137,8.360687,9.26088,40.742737,null,-0.784127,"2020-01-31T15:00:00.000000000"]
[5.009003,3.377781,2.972591,989.379883,3.566002,88.800049,0.649355,9.048889,10.041107,42.054749,null,0.684373,"2020-01-31T15:15:00.000000000"]
[4.479004,3.118519,2.806671,989.139648,3.525002,88.699951,0.547615,7.283073,8.119827,42.819336,null,1.81172,"2020-01-31T15:30:00.000000000"]
[4.698997,3.191109,2.815552,989.5,3.408001,89.300049,0.379362,6.62571,7.205383,44.605957,null,1.398581,"2020-01-31T15:45:00.000000000"]
[5.028999,3.468891,3.120739,989.240234,3.519001,87.800049,0.654559,9.312927,10.313095,43.812866,null,-1.446291,"2020-01-31T16:00:00.000000000"]
[5.465004,3.683701,3.242222,989.370117,3.618,86.099976,0.418651,10.899902,11.539597,42.897034,null,0.88418,"2020-01-31T16:15:00.000000000"]
[5.526001,3.720741,3.216301,989.360352,3.743,85.0,0.720483,12.935303,14.036194,39.498352,null,1.581289,"2020-01-31T16:30:00.000000000"]
[5.364998,3.741482,3.385929,989.530273,3.685001,85.400024,0.762513,13.420303,14.585403,38.647461,null,2.260738,"2020-01-31T16:45:00.000000000"]
[5.174004,3.556301,3.215561,989.830078,3.601002,85.699951,0.419439,11.318497,11.959396,39.2995,null,3.567631,"2020-01-31T17:00:00.000000000"]
[7.044998,4.3237,3.656292,989.599609,3.588001,86.300049,0.578158,14.556793,15.440201,37.667847,null,4.33432,"2020-01-31T17:15:00.000000000"]
[6.496002,4.359261,3.891109,989.580078,3.666,85.5,0.443057,14.529999,15.207001,36.850708,null,1.87886,"2020-01-31T17:30:00.000000000"]
[6.250999,4.202217,3.75481,989.349609,3.713001,83.900024,0.640436,17.474609,18.453186,35.433289,null,3.274361,"2020-01-31T17:45:00.000000000"]
[7.137001,4.774071,4.23259,989.589844,3.654999,84.199951,0.838442,18.809509,20.090607,32.610474,null,4.826958,"2020-01-31T18:00:00.000000000"]
[7.598,5.014809,4.507408,989.730469,3.728001,84.0,0.271901,22.078796,22.494293,30.944489,null,6.438957,"2020-01-31T18:15:00.000000000"]
[7.875,5.17852,4.67852,989.679688,3.775002,83.599976,0.725945,24.622192,25.731415,25.152435,null,6.090187,"2020-01-31T18:30:00.000000000"]
[6.972,4.794807,4.434067,989.759766,3.806,83.099976,0.774554,18.628601,19.812103,29.749512,null,5.237282,"2020-01-31T18:45:00.000000000"]
[7.303001,5.072594,4.67778,989.879883,3.748001,83.800049,0.385955,20.553497,21.143188,28.732849,null,5.534241,"2020-01-31T19:00:00.000000000"]
[8.072998,5.625191,5.187408,989.860352,3.710999,84.099976,0.296854,18.260895,18.714508,29.609039,null,5.584251,"2020-01-31T19:15:00.000000000"]
[9.947006,6.222961,5.482224,989.900391,3.550999,86.5,0.490097,24.256805,25.005707,23.930206,null,9.987976,"2020-01-31T19:30:00.000000000"]
[9.041,5.888893,5.224449,989.650391,3.612,85.599976,0.497416,17.002716,17.762787,30.34259,null,9.051636,"2020-01-31T19:45:00.000000000"]
[10.930008,6.650368,5.794807,989.639648,3.471001,87.5,0.894576,23.97229,25.339203,23.782593,null,10.529999,"2020-01-31T20:00:00.000000000"]
[10.119995,6.73777,6.128143,989.429688,3.481998,88.099976,0.600154,23.481415,24.398407,21.097931,null,10.110596,"2020-01-31T20:15:00.000000000"]
[9.516998,6.704437,6.262962,989.290039,3.313999,89.5,0.228582,18.88089,19.230194,25.943085,null,7.857079,"2020-01-31T20:30:00.000000000"]
[9.733002,6.877029,6.425179,989.360352,3.213001,90.5,0.516412,19.17749,19.966614,24.480774,null,7.949821,"2020-01-31T20:45:00.000000000"]
[10.210007,7.26889,6.85556,989.5,3.247002,90.900024,0.430457,18.795013,19.452698,23.394073,null,8.937256,"2020-01-31T21:00:00.000000000"]
[9.667999,6.896294,6.458511,989.400391,3.209,91.0,0.384242,15.927307,16.514404,24.704468,null,7.523209,"2020-01-31T21:15:00.000000000"]
[8.567001,6.094078,5.698517,989.540039,3.273998,90.400024,0.419748,12.423798,13.065201,28.188019,null,7.675507,"2020-01-31T21:30:00.000000000"]
[8.001999,5.698517,5.378517,989.629883,3.356998,89.699951,0.388726,10.340103,10.934097,30.78241,null,6.858482,"2020-01-31T21:45:00.000000000"]
[7.516998,5.384438,5.034073,989.330078,3.389,90.099976,0.1657,9.045074,9.298264,32.643738,null,5.343964,"2020-01-31T22:00:00.000000000"]
[7.125,5.14444,4.867409,989.410156,3.331001,90.599976,0.396809,7.663147,8.26947,33.39624,null,8.955505,"2020-01-31T22:15:00.000000000"]
[6.938004,4.968887,4.699257,989.160156,3.278999,91.699951,0.22425,7.281158,7.62381,33.493591,null,6.304192,"2020-01-31T22:30:00.000000000"]
[6.355003,4.624451,4.403702,989.25,3.166,93.0,0.247478,5.865402,6.243553,33.140564,null,7.143288,"2020-01-31T22:45:00.000000000"]
[6.435997,4.651848,4.405182,989.009766,3.178001,93.800049,0.406589,6.531723,7.152992,33.879761,null,8.045776,"2020-01-31T23:00:00.000000000"]
[6.605003,4.779999,4.468887,989.080078,3.283001,94.199951,0.515693,6.960854,7.748833,33.179077,null,7.732727,"2020-01-31T23:15:00.000000000"]
[7.011002,5.052589,4.750374,988.830078,3.299,94.5,0.383103,6.811783,7.397163,31.854034,null,6.606361,"2020-01-31T23:30:00.000000000"]
[6.993004,5.033333,4.761482,988.780273,3.269001,94.900024,0.277119,6.625381,7.04882,32.233582,null,6.389679,"2020-01-31T23:45:00.000000000"]
[6.633003,4.815559,4.548889,988.839844,3.282001,95.099976,0.326279,5.891373,6.389923,32.277588,null,6.149803,"2020-02-01T00:00:00.000000000"]
[5.748001,4.17704,3.94593,988.870117,3.293999,94.800049,0.252876,4.728912,5.115303,35.499207,null,5.926292,"2020-02-01T00:15:00.000000000"]
[4.445999,3.214069,2.991852,988.509766,3.359001,94.099976,0.388706,4.689743,5.283684,38.106445,null,3.868011,"2020-02-01T00:30:00.000000000"]
[3.592999,2.576302,2.391109,988.400391,3.341,92.800049,0.286293,3.60503,4.042488,40.364197,null,5.19162,"2020-02-01T00:45:00.000000000"]
[3.009998,2.191849,2.050369,988.469727,3.254002,92.099976,0.34637,4.175949,4.7052,41.292908,null,4.793732,"2020-02-01T01:00:00.000000000"]
[3.249001,2.316299,2.132591,988.419922,3.241001,92.099976,0.260065,4.3899,4.787277,41.236328,null,4.738098,"2020-02-01T01:15:00.000000000"]
[3.376999,2.402222,2.190369,988.320312,3.168999,92.099976,0.319428,3.85693,4.345016,41.035339,null,3.436089,"2020-02-01T01:30:00.000000000"]
[3.250999,2.33926,2.17556,988.230469,3.141998,91.800049,0.079163,3.743431,3.864391,41.598694,null,3.37468,"2020-02-01T01:45:00.000000000"]
[3.382999,2.42593,2.279999,988.030273,3.073002,92.0,0.082965,3.595081,3.721851,41.82074,null,4.248192,"2020-02-01T02:00:00.000000000"]