{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[8.690994,5.660004,5.219261,1009.0,86.829956,2.525002,427.299805,1.0,0.0,9.723999,6.331001,2.221001,"2020-12-01T02:15:00.000000000"]
[8.748001,5.639259,5.166672,1009.0,86.910034,2.525002,428.299805,1.0,0.0,12.778,8.942001,2.507999,"2020-12-01T02:30:00.000000000"]
[10.039993,5.99778,5.295563,1009.0,86.829956,2.525002,428.799805,1.0,0.0,29.868011,17.149994,8.322998,"2020-12-01T02:45:00.000000000"]
[8.960007,5.551849,5.071114,1009.0,86.800049,2.543999,429.299805,1.0,0.0,16.757996,9.699997,4.615997,"2020-12-01T03:00:00.000000000"]
[7.918999,5.287407,4.937042,1009.0,86.699951,2.530998,426.700195,1.0,0.0,9.067001,7.912003,0.7558,"2020-12-01T03:15:00.000000000"]
[8.524994,5.379997,4.865929,1009.0,86.670044,2.525002,427.5,1.0,0.0,8.567001,6.653999,1.251801,"2020-12-01T03:30:00.000000000"]
[8.434998,5.302963,4.808151,1009.0,86.680054,2.518002,428.0,1.0,0.0,19.447998,7.473,7.834,"2020-12-01T03:45:00.000000000"]
[8.990997,5.49778,4.883713,1009.0,86.650024,2.525002,429.399902,1.0,0.0,13.388,8.556,3.165001,"2020-12-01T04:00:00.000000000"]
[8.013,5.168152,4.706673,1009.0,86.569946,2.525002,427.200195,1.0,0.0,25.40799,12.5,8.445999,"2020-12-01T04:15:00.000000000"]
[8.059006,5.141479,4.670372,1009.0,86.569946,2.48,428.799805,1.0,0.0,30.048004,17.600006,8.145996,"2020-12-01T04:30:00.000000000"]
[6.925003,4.73407,4.455559,1009.0,86.569946,2.41,426.600098,1.0,0.0,8.238007,6.053001,1.429701,"2020-12-01T04:45:00.000000000"]
[7.707001,4.831848,4.359261,1010.0,86.599976,2.333,428.899902,1.0,0.0,43.807983,15.289993,18.670013,"2020-12-01T05:00:00.000000000"]
[7.190002,4.674072,4.296303,1011.0,86.640015,2.333,427.700195,1.0,0.0,9.334,7.695999,1.072281,"2020-12-01T05:15:00.000000000"]
[7.362999,4.522217,3.98222,1011.0,86.530029,2.403999,430.200195,1.0,0.0,12.848007,8.835007,2.626999,"2020-12-01T05:30:00.000000000"]
[6.172997,3.965931,3.552589,1011.0,86.27002,2.359001,427.700195,1.0,0.0,7.874001,6.557999,0.8612,"2020-12-01T05:45:00.000000000"]
[5.656998,3.67778,3.388889,1011.0,85.880005,2.327,428.399902,1.0,0.0,8.587006,8.563004,0.0159,"2020-12-01T06:00:00.000000000"]
[6.348999,3.825932,3.24593,1011.0,85.410034,2.313999,430.299805,1.0,0.0,15.378006,10.419998,3.248001,"2020-12-01T06:15:00.000000000"]
[6.801003,3.967411,3.26815,1011.0,84.579956,2.320999,429.600098,1.0,0.0,16.558014,9.858002,4.383003,"2020-12-01T06:30:00.000000000"]
[6.285004,3.759258,3.239262,1011.0,83.839966,2.372002,429.0,1.0,0.0,10.233994,7.813004,1.584,"2020-12-01T06:45:00.000000000"]
[7.083,4.135559,3.382961,1011.0,83.160034,2.429001,430.100098,1.0,0.0,22.358002,11.869995,6.860001,"2020-12-01T07:00:00.000000000"]
[7.147003,4.153343,3.42741,1011.0,82.680054,2.429001,429.0,1.0,0.0,32.64801,20.23999,8.117004,"2020-12-01T07:15:00.000000000"]
[7.672997,4.26815,3.42741,1011.0,82.579956,2.383999,433.799805,1.0,0.0,18.187988,12.800003,3.525002,"2020-12-01T07:30:00.000000000"]
[8.210999,4.505928,3.460739,1011.0,82.579956,2.429001,433.299805,1.0,0.0,34.218018,16.01001,11.919998,"2020-12-01T07:45:00.000000000"]
[7.783997,4.284439,3.471851,1011.0,82.459961,2.403999,434.899902,1.0,0.0,28.627991,21.399994,4.726997,"2020-12-01T08:00:00.000000000"]
[9.190994,4.839264,3.60593,1011.0,82.459961,2.333,434.100098,1.0,0.0,41.677979,26.730011,9.783005,"2020-12-01T08:15:00.000000000"]
[11.509995,5.844437,3.782219,1011.0,82.51001,2.353001,445.5,1.0,0.0,75.397949,36.150024,25.690002,"2020-12-01T08:30:00.000000000"]
[12.820007,6.40963,3.902962,1012.0,82.420044,2.429001,445.5,1.0,0.0,91.8479,44.809998,30.790009,"2020-12-01T08:45:00.000000000"]
[9.300003,4.873337,3.83334,1012.0,82.359985,2.429001,448.299805,1.0,0.0,114.728027,41.0,48.23999,"2020-12-01T09:00:00.000000000"]
[11.889999,5.94593,4.172592,1013.0,82.51001,2.429001,448.600098,1.0,0.0,115.927979,49.97998,43.130005,"2020-12-01T09:15:00.000000000"]
[13.25,6.568893,4.26815,1013.0,82.579956,2.518002,454.899902,1.0,0.0,137.528076,48.960022,57.950012,"2020-12-01T09:30:00.000000000"]
[15.800003,7.82222,4.454811,1013.0,82.48999,2.563,459.0,1.0,0.0,128.927979,33.98999,62.159973,"2020-12-01T09:45:00.000000000"]
[13.869995,6.950371,4.356293,1013.0,82.440063,2.455002,455.600098,1.0,0.0,103.228027,38.210022,42.580017,"2020-12-01T10:00:00.000000000"]
[15.259995,7.59259,5.165184,1013.0,82.430054,2.460999,452.700195,1.0,0.0,89.96814,34.409973,36.359985,"2020-12-01T10:15:00.000000000"]
[13.410004,6.717781,4.802223,1013.0,82.459961,2.556999,456.299805,1.0,0.0,141.528076,46.690002,62.080017,"2020-12-01T10:30:00.000000000"]
[11.5,5.94593,4.782959,1013.0,82.589966,2.729,469.799805,1.0,0.0,171.62793,56.960022,75.040039,"2020-12-01T10:45:00.000000000"]
[9.527008,5.448891,4.747398,1014.0,82.719971,2.684002,450.200195,1.0,0.0,114.527954,46.409973,44.570007,"2020-12-01T11:00:00.000000000"]
[8.587006,5.473328,4.953331,1014.0,83.130005,2.626999,453.899902,1.0,0.0,119.628052,27.390015,60.369995,"2020-12-01T11:15:00.000000000"]
[10.270004,6.463699,5.715561,1014.0,83.839966,2.761002,461.200195,2.0,0.02,155.228027,36.090027,77.98999,"2020-12-01T11:30:00.000000000"]
[11.850006,7.607407,6.833344,1014.0,84.560059,2.831001,469.899902,2.0,0.02,199.328125,61.869995,89.98999,"2020-12-01T11:45:00.000000000"]
[9.257004,5.99926,5.424438,1014.0,84.859985,2.920002,460.799805,1.0,0.01,167.528076,46.059998,79.51001,"2020-12-01T12:00:00.000000000"]
[10.009995,6.32,5.757782,1014.0,84.940063,3.061001,475.700195,1.0,0.0,189.328125,59.650024,84.859985,"2020-12-01T12:15:00.000000000"]
[10.410004,6.381493,5.802963,1014.0,84.900024,3.155998,473.799805,1.0,0.0,263.928223,53.090027,138.0,"2020-12-01T12:30:00.000000000"]
[10.490005,6.420013,5.696297,1014.0,84.73999,3.227001,472.399902,1.0,0.0,229.728027,54.26001,114.900024,"2020-12-01T12:45:00.000000000"]
[9.869995,6.031113,5.417038,1014.0,84.199951,3.181999,464.0,1.0,0.0,138.728027,46.070007,60.669983,"2020-12-01T13:00:00.000000000"]
[10.690002,6.298523,5.579262,1016.0,83.949951,3.131001,452.899902,1.0,0.0,123.728027,33.349976,59.150024,"2020-12-01T13:15:00.000000000"]
[11.539993,6.405922,5.521477,1016.0,83.890015,3.245998,459.799805,1.0,0.0,115.027954,44.669983,46.070007,"2020-12-01T13:30:00.000000000"]
[13.149994,6.904442,5.597038,1016.0,83.76001,3.348,455.399902,1.0,0.0,148.528076,41.97998,69.709961,"2020-12-01T13:45:00.000000000"]
[14.440002,7.481491,6.009628,1016.0,83.609985,3.494999,465.399902,1.0,0.0,100.397949,40.460022,39.22998,"2020-12-01T14:00:00.000000000"]
[13.779999,7.227409,6.073341,1016.0,83.380005,3.597,465.399902,1.0,0.0,191.228027,48.309998,93.51001,"2020-12-01T14:15:00.000000000"]
[10.059998,6.31852,5.673332,1016.0,83.5,3.68,460.100098,1.0,0.0,96.027954,33.26001,41.080017,"2020-12-01T14:30:00.000000000"]
[9.311005,6.151863,5.720741,1016.0,83.890015,3.68,462.299805,2.0,0.02,123.027954,38.919983,55.030029,"2020-12-01T14:45:00.000000000"]
[9.356995,6.242218,5.807411,1016.0,84.400024,3.673,456.799805,2.0,0.04,129.12793,25.170013,68.01001,"2020-12-01T15:00:00.000000000"]
[10.279999,6.67852,6.122971,1016.0,85.079956,3.673,465.200195,3.0,0.06,177.228027,47.440002,84.930054,"2020-12-01T15:15:00.000000000"]
[10.380005,6.574821,6.049637,1016.0,85.560059,3.673,466.799805,3.0,0.07,175.728027,48.590027,83.209961,"2020-12-01T15:30:00.000000000"]
[10.289993,6.602219,6.025192,1016.0,86.060059,3.769001,477.200195,3.0,0.08,173.62793,48.030029,82.209961,"2020-12-01T15:45:00.000000000"]
[9.807999,6.403709,5.891853,1017.0,86.349976,3.769001,463.899902,3.0,0.09,145.528076,40.289978,68.869995,"2020-12-01T16:00:00.000000000"]
[9.363007,6.421494,6.039261,1018.0,86.630005,3.743,459.299805,3.0,0.09,111.828003,32.169983,52.130005,"2020-12-01T16:15:00.000000000"]
[8.231995,5.520737,5.120003,1018.0,86.890015,3.634998,453.799805,3.0,0.09,104.228027,36.830017,44.080017,"2020-12-01T16:30:00.000000000"]
[7.399002,5.045181,4.722221,1018.0,87.119995,3.673,455.600098,3.0,0.09,87.447998,35.909973,33.72998,"2020-12-01T16:45:00.000000000"]
[11.320007,7.55555,7.059998,1018.0,87.25,3.705002,456.299805,3.0,0.09,134.228027,44.390015,58.789978,"2020-12-01T17:00:00.000000000"]
[14.360001,8.207413,7.239258,1018.0,87.27002,3.75,463.5,3.0,0.09,166.728027,43.940002,80.359985,"2020-12-01T17:15:00.000000000"]
[12.320007,7.874077,7.243713,1018.0,87.430054,3.769001,472.5,3.0,0.09,140.427979,45.960022,61.799988,"2020-12-01T17:30:00.000000000"]
[10.589996,7.31778,6.91555,1018.0,87.560059,3.723999,460.0,3.0,0.09,147.728027,42.799988,68.660034,"2020-12-01T17:45:00.000000000"]
[10.089996,7.08519,6.73629,1018.0,87.589966,3.699001,462.100098,3.0,0.09,136.328125,45.26001,59.599976,"2020-12-01T18:00:00.000000000"]
[10.490005,7.247398,6.862961,1018.0,87.589966,3.710999,468.200195,3.0,0.09,145.728027,44.169983,66.48999,"2020-12-01T18:15:00.000000000"]
[10.130005,6.805931,6.379997,1020.0,87.660034,3.769001,474.899902,3.0,0.09,164.828125,43.559998,79.369995,"2020-12-01T18:30:00.000000000"]
[10.220001,6.802223,6.334068,1020.0,87.719971,3.775002,475.299805,3.0,0.09,145.328125,36.130005,71.459961,"2020-12-01T18:45:00.000000000"]
[9.145004,6.331108,5.965179,1020.0,87.819946,3.826,482.0,3.0,0.09,125.927979,26.799988,64.849976,"2020-12-01T19:00:00.000000000"]
[9.774994,6.739998,6.340004,1020.0,87.819946,3.793999,470.100098,3.0,0.09,173.228027,40.450012,86.900024,"2020-12-01T19:15:00.000000000"]
[9.753998,6.940002,6.634071,1020.0,87.839966,3.723999,453.799805,3.0,0.09,93.037964,27.570007,42.840027,"2020-12-01T19:30:00.000000000"]
[10.610001,7.257027,6.872589,1020.0,87.969971,3.710999,463.899902,3.0,0.09,150.728027,56.470032,61.710022,"2020-12-01T19:45:00.000000000"]
[10.610001,7.23185,6.840004,1020.0,88.050049,3.673,456.0,3.0,0.09,109.728027,35.049988,48.869995,"2020-12-01T20:00:00.000000000"]
[10.940002,7.629631,7.193329,1020.0,88.099976,3.692001,460.899902,3.0,0.09,82.588135,29.630005,34.659973,"2020-12-01T20:15:00.000000000"]
[10.990005,7.451851,7.028893,1020.0,88.180054,3.647999,454.700195,3.0,0.09,110.228027,40.369995,45.75,"2020-12-01T20:30:00.000000000"]
[11.369995,7.859261,7.451851,1020.0,88.26001,3.653999,458.899902,3.0,0.09,93.978027,33.539978,39.559998,"2020-12-01T20:45:00.000000000"]
[11.649994,7.866661,7.339264,1020.0,88.280029,3.673,460.899902,3.0,0.08,121.027954,40.960022,52.429993,"2020-12-01T21:00:00.000000000"]
[14.690002,8.399994,7.375557,1021.0,88.410034,3.692001,457.399902,3.0,0.08,71.307983,27.110016,28.920013,"2020-12-01T21:15:00.000000000"]
[16.48999,8.792587,7.276291,1021.0,88.51001,3.769001,459.5,3.0,0.09,92.3479,36.940002,36.26001,"2020-12-01T21:30:00.000000000"]
[11.440002,7.466667,6.90963,1021.0,88.51001,3.769001,460.5,3.0,0.09,88.807983,28.660004,39.359985,"2020-12-01T21:45:00.000000000"]
[13.240005,9.481476,9.155563,1021.0,88.459961,3.705002,452.100098,3.0,0.08,70.758057,21.200012,32.440002,"2020-12-01T22:00:00.000000000"]
[10.930008,7.725929,7.362221,1021.0,88.390015,3.717999,452.700195,3.0,0.08,71.447998,24.910004,30.459991,"2020-12-01T22:15:00.000000000"]
[10.589996,7.58519,7.263702,1021.0,88.430054,3.762001,454.5,3.0,0.08,87.177979,30.540009,37.059998,"2020-12-01T22:30:00.000000000"]
[10.740005,7.570374,7.26593,1021.0,88.51001,3.762001,451.299805,3.0,0.08,52.958008,17.950012,22.910004,"2020-12-01T22:45:00.000000000"]
[10.570007,7.570374,7.32148,1021.0,88.51001,3.692001,448.5,3.0,0.08,60.088013,26.670013,21.869995,"2020-12-01T23:00:00.000000000"]
[11.710007,8.148148,7.807404,1021.0,88.630005,3.756001,456.5,3.0,0.08,69.397949,19.570007,32.609985,"2020-12-01T23:15:00.000000000"]
[10.539993,7.518509,7.185181,1021.0,88.72998,3.813999,453.399902,3.0,0.08,52.677979,17.119995,23.269989,"2020-12-01T23:30:00.000000000"]
[10.020004,7.190369,6.950371,1021.0,88.72998,3.769001,446.5,3.0,0.08,45.888,14.529999,20.519989,"2020-12-01T23:45:00.000000000"]
[11.039993,7.955559,7.614807,1021.0,88.969971,3.762001,453.200195,3.0,0.08,57.66803,21.25,23.829987,"2020-12-02T00:00:00.000000000"]
[11.199997,7.948143,7.540749,1022.0,89.390015,3.710999,447.700195,3.0,0.08,37.947998,16.130005,14.279999,"2020-12-02T00:15:00.000000000"]
[13.160004,9.051849,8.303711,1021.0,89.77002,3.629002,451.5,3.0,0.08,63.588013,20.0,28.519989,"2020-12-02T00:30:00.000000000"]
[13.339996,9.17778,8.377777,1022.0,90.040039,3.533001,451.600098,3.0,0.08,67.187988,28.25,25.480011,"2020-12-02T00:45:00.000000000"]
[14.020004,9.385178,8.525925,1023.0,90.209961,3.481998,451.700195,3.0,0.08,56.65802,23.920013,21.420013,"2020-12-02T01:00:00.000000000"]
[13.350006,9.362961,8.696304,1023.0,90.390015,3.507,455.600098,3.0,0.08,65.368042,24.869995,26.5,"2020-12-02T01:15:00.000000000"]
[13.25,9.222214,8.64444,1023.0,90.550049,3.494999,448.700195,3.0,0.08,37.228027,24.890015,8.072006,"2020-12-02T01:30:00.000000000"]
[12.960007,9.088898,8.592606,1023.0,90.680054,3.494999,449.5,3.0,0.08,45.807983,18.429993,17.920013,"2020-12-02T01:45:00.000000000"]
[12.470001,8.881485,8.481476,1023.0,90.780029,3.552002,448.200195,3.0,0.07,68.388062,16.950012,33.659973,"2020-12-02T02:00:00.000000000"]
[11.820007,8.511124,8.140747,1023.0,90.880005,3.577,447.700195,3.0,0.07,44.187988,2.798,27.079987,"2020-12-02T02:15:00.000000000"]
[11.699997,8.318527,7.933342,1023.0,90.849976,3.603001,445.899902,3.0,0.07,32.987976,20.720001,8.027008,"2020-12-02T02:30:00.000000000"]
[11.169998,7.844437,7.488892,1023.0,90.77002,3.629002,446.0,3.0,0.07,32.468018,17.410004,9.850998,"2020-12-02T02:45:00.000000000"]
[12.259995,8.570374,8.103714,1023.0,90.619995,3.629002,444.299805,3.0,0.07,23.278015,17.299988,3.910999,"2020-12-02T03:00:00.000000000"]
[10.389999,7.375557,7.059258,1023.0,90.469971,3.577,444.899902,3.0,0.07,21.458008,15.039993,4.195,"2020-12-02T03:15:00.000000000"]
[8.083008,5.775551,5.531113,1023.0,90.27002,3.577,442.700195,3.0,0.07,15.468002,10.660004,3.145,"2020-12-02T03:30:00.000000000"]
[8.216995,5.980003,5.779259,1023.0,89.900024,3.577,446.0,3.0,0.07,73.748047,18.149994,36.390015,"2020-12-02T03:45:00.000000000"]
[6.560997,4.73111,4.573341,1023.0,89.579956,3.456001,440.200195,3.0,0.06,24.558014,9.714996,9.714996,"2020-12-02T04:00:00.000000000"]
[4.621002,3.360741,3.265919,1023.0,89.130005,3.251999,437.799805,3.0,0.06,10.095993,6.709999,2.216,"2020-12-02T04:15:00.000000000"]
[4.281998,3.10519,2.996288,1023.0,88.670044,3.195,439.0,3.0,0.06,15.108002,8.612,4.250999,"2020-12-02T04:30:00.000000000"]
[4.584999,3.32666,3.24593,1023.0,88.349976,3.144001,438.299805,3.0,0.05,9.283997,7.706001,1.0329,"2020-12-02T04:45:00.000000000"]
[4.321999,3.097038,2.976292,1023.0,88.190063,3.035,441.0,3.0,0.05,35.117981,10.720001,15.970001,"2020-12-02T05:00:00.000000000"]
[2.631001,1.866671,1.7637,1023.0,88.089966,2.785999,436.399902,2.0,0.04,6.531998,5.811996,0.4711,"2020-12-02T05:15:00.000000000"]
[2.352001,1.633329,1.49556,1023.0,88.060059,2.716,438.200195,2.0,0.04,29.167999,4.696999,16.019989,"2020-12-02T05:30:00.000000000"]
[2.123001,1.472589,1.369631,1023.0,88.160034,2.766998,437.0,2.0,0.03,6.800003,5.938004,0.5639,"2020-12-02T05:45:00.000000000"]
[2.112999,1.4237,1.27556,1023.0,88.109985,2.812,438.200195,2.0,0.03,23.298004,8.324997,9.798996,"2020-12-02T06:00:00.000000000"]
[2.713001,1.897039,1.75259,1023.0,88.050049,2.812,436.799805,2.0,0.02,9.563004,6.265999,2.157001,"2020-12-02T06:15:00.000000000"]
[4.474998,2.935558,2.69556,1023.0,88.060059,2.812,438.0,2.0,0.02,12.048004,5.981003,3.972,"2020-12-02T06:30:00.000000000"]
[5.724998,3.74963,3.483711,1023.0,88.209961,2.812,438.700195,2.0,0.02,35.867981,10.229996,16.779999,"2020-12-02T06:45:00.000000000"]
[5.271004,3.708889,3.56815,1022.0,88.369995,2.927002,441.399902,2.0,0.02,24.358002,10.75,8.910004,"2020-12-02T07:00:00.000000000"]
[5.892998,4.123703,3.953331,1021.0,88.390015,2.908001,437.799805,1.0,0.01,12.697998,6.341003,4.163002,"2020-12-02T07:15:00.000000000"]
[6.640999,4.609627,4.41555,1021.0,88.390015,2.991001,441.5,1.0,0.01,37.828003,18.119995,12.899994,"2020-12-02T07:30:00.000000000"]
[9.447006,6.068153,5.624451,1021.0,88.349976,3.085999,443.5,1.0,0.01,74.888062,25.890015,32.070007,"2020-12-02T07:45:00.000000000"]
[11.300003,6.59185,6.065193,1021.0,88.23999,3.098999,445.100098,1.0,0.01,36.687988,19.73999,11.089996,"2020-12-02T08:00:00.000000000"]
[11.270004,6.666672,6.048889,1021.0,88.089966,3.168999,451.399902,1.0,0.0,52.598022,24.600006,18.329987,"2020-12-02T08:15:00.000000000"]
[11.970001,7.366669,6.815559,1021.0,87.940063,3.144001,449.5,1.0,0.0,109.628052,31.23999,51.299988,"2020-12-02T08:30:00.000000000"]
[14.779999,8.459259,7.777779,1021.0,87.98999,3.207001,458.700195,1.0,0.0,125.927979,36.5,58.530029,"2020-12-02T08:45:00.000000000"]
[13.300003,8.111115,7.481491,1021.0,88.040039,3.290001,454.200195,1.0,0.0,75.8479,31.119995,29.269989,"2020-12-02T09:00:00.000000000"]
[15.889999,8.562958,7.474068,1021.0,87.940063,3.334999,464.600098,1.0,0.0,147.427979,40.080017,70.23999,"2020-12-02T09:15:00.000000000"]
[17.329987,9.125931,7.666672,1021.0,87.900024,3.386002,465.600098,1.0,0.0,179.028076,31.519989,96.52002,"2020-12-02T09:30:00.000000000"]
[16.829987,9.274078,7.918518,1021.0,87.819946,3.348,476.5,1.0,0.0,198.528076,49.359985,97.650024,"2020-12-02T09:45:00.000000000"]
[15.490005,8.518524,7.400002,1021.0,87.819946,3.278,461.5,1.0,0.0,97.537964,35.559998,40.559998,"2020-12-02T10:00:00.000000000"]
[17.230011,9.274078,7.985184,1021.0,87.880005,3.367001,463.899902,1.0,0.0,125.427979,37.210022,57.72998,"2020-12-02T10:15:00.000000000"]
[16.649994,9.074066,7.918518,1021.0,87.900024,3.411999,467.200195,1.0,0.0,180.728027,23.860016,102.699951,"2020-12-02T10:30:00.000000000"]
[15.649994,8.674088,7.651848,1021.0,87.800049,3.437,471.5,1.0,0.0,141.728027,29.709991,73.339966,"2020-12-02T10:45:00.000000000"]
[16.619995,8.948151,7.807404,1021.0,87.709961,3.386002,468.0,1.0,0.0,137.62793,45.049988,60.619995,"2020-12-02T11:00:00.000000000"]
[16.619995,9.074066,7.955559,1021.0,87.709961,3.380001,462.100098,1.0,0.0,128.328125,26.390015,66.690063,"2020-12-02T11:15:00.000000000"]
[16.48999,8.814804,7.711113,1021.0,87.670044,3.487999,460.799805,1.0,0.0,113.628052,27.110016,56.630005,"2020-12-02T11:30:00.000000000"]
[16.230011,8.992584,7.85186,1021.0,87.449951,3.584,460.200195,1.0,0.0,116.728027,32.570007,55.070007,"2020-12-02T11:45:00.000000000"]
[18.279999,9.525925,8.125931,1021.0,87.180054,3.686001,464.299805,1.0,0.0,133.12793,36.049988,63.549988,"2020-12-02T12:00:00.000000000"]
[20.279999,10.570404,8.829636,1021.0,86.959961,3.813999,468.700195,1.0,0.0,161.228027,40.98999,78.690063,"2020-12-02T12:15:00.000000000"]
[19.690002,10.377808,8.866669,1021.0,86.790039,3.935001,469.399902,1.0,0.0,193.528076,39.669983,100.680054,"2020-12-02T12:30:00.000000000"]
[20.829987,10.733307,8.748154,1021.0,86.650024,4.037003,469.899902,1.0,0.0,201.927979,31.890015,111.300049,"2020-12-02T12:45:00.000000000"]
[20.76001,10.733307,8.896286,1021.0,86.51001,4.152,463.0,1.0,0.0,null,null,null,"2020-12-02T13:00:00.000000000"]
[22.950012,11.592606,9.496307,1021.0,86.319946,4.380997,473.5,1.0,0.0,119.527954,26.369995,63.830017,"2020-12-02T13:15:00.000000000"]
[23.529999,11.888901,9.703705,1021.0,86.089966,4.489998,466.399902,1.0,0.0,157.728027,36.429993,79.380005,"2020-12-02T13:30:00.000000000"]
[22.399994,11.577805,9.785187,1021.0,85.949951,4.616997,462.100098,1.0,0.0,133.62793,20.140015,74.280029,"2020-12-02T13:45:00.000000000"]
[22.130005,11.496307,9.629623,1020.0,85.76001,4.771004,461.600098,1.0,0.0,123.228027,47.450012,49.599976,"2020-12-02T14:00:00.000000000"]
[23.73999,12.325897,10.444397,1020.0,85.48999,4.891998,464.5,1.0,0.0,186.328125,60.460022,82.369995,"2020-12-02T14:15:00.000000000"]
[24.619995,12.385193,10.096298,1020.0,85.180054,5.038002,457.100098,1.0,0.0,96.96814,41.450012,36.330017,"2020-12-02T14:30:00.000000000"]
[21.619995,11.666702,10.1259,1020.0,84.849976,5.236,457.799805,1.0,0.0,77.687988,34.630005,28.179993,"2020-12-02T14:45:00.000000000"]
[21.130005,11.733307,10.363007,1020.0,84.609985,5.300003,453.0,1.0,0.0,118.228027,32.470032,56.090027,"2020-12-02T15:00:00.000000000"]
[21.380005,11.303696,9.733337,1020.0,84.47998,5.389,461.899902,1.0,0.0,99.177979,46.109985,34.72998,"2020-12-02T15:15:00.000000000"]
[19.110016,10.259308,8.925934,1020.0,83.560059,5.350998,454.200195,1.0,0.0,80.427979,42.799988,24.630005,"2020-12-02T15:30:00.000000000"]
[17.230011,9.35556,8.192596,1020.0,82.780029,5.254997,446.399902,1.0,0.0,64.608032,32.859985,20.779999,"2020-12-02T15:45:00.000000000"]
[18.079987,10.170395,8.851852,1020.0,83.25,5.204002,448.600098,1.0,0.0,73.667969,35.289978,25.119995,"2020-12-02T16:00:00.000000000"]
[13.229996,8.674088,8.037033,1018.0,84.01001,5.192001,447.100098,1.0,0.0,66.21814,35.080017,20.380005,"2020-12-02T16:15:00.000000000"]
[13.139999,8.600006,7.911118,1018.0,83.76001,5.166,450.299805,1.0,0.0,45.828003,29.200012,10.882004,"2020-12-02T16:30:00.000000000"]
[13.940002,8.451843,7.688889,1018.0,82.940063,5.192001,447.399902,1.0,0.0,64.017944,36.470032,18.029999,"2020-12-02T16:45:00.000000000"]
[14.839996,8.303711,7.123711,1018.0,82.76001,5.013,449.100098,1.0,0.0,96.008057,55.460022,26.540009,"2020-12-02T17:00:00.000000000"]
[14.369995,7.940742,6.731117,1018.0,83.0,4.842003,447.899902,1.0,0.0,94.078003,49.51001,29.170013,"2020-12-02T17:15:00.000000000"]
[14.779999,8.762955,7.688889,1018.0,83.949951,4.790001,446.399902,1.0,0.0,63.338013,30.019989,21.809998,"2020-12-02T17:30:00.000000000"]
[15.680008,9.111115,8.007416,1018.0,84.97998,4.790001,447.299805,1.0,0.0,84.608032,43.890015,26.649994,"2020-12-02T17:45:00.000000000"]
[16.01001,9.429626,8.362961,1018.0,85.01001,4.885002,447.700195,1.0,0.0,59.927979,35.190002,16.179993,"2020-12-02T18:00:00.000000000"]
[15.259995,9.785187,8.933334,1018.0,84.910034,4.873001,442.700195,3.0,0.06,67.328003,51.73999,10.201004,"2020-12-02T18:15:00.000000000"]
[15.210007,10.540695,9.933334,1018.0,85.369995,4.745003,445.399902,3.0,0.06,65.858032,30.619995,23.059998,"2020-12-02T18:30:00.000000000"]
[16.410004,11.444397,10.911102,1018.0,85.630005,4.725998,454.299805,3.0,0.06,94.067993,41.840027,34.179993,"2020-12-02T18:45:00.000000000"]
[16.160004,11.162994,10.577805,1016.0,85.839966,4.725998,472.0,3.0,0.06,174.12793,51.070007,80.530029,"2020-12-02T19:00:00.000000000"]
[15.539993,11.051895,10.503708,1016.0,85.829956,4.681,451.200195,3.0,0.06,80.567993,38.289978,27.670013,"2020-12-02T19:15:00.000000000"]
[19.049988,12.422195,11.436996,1016.0,85.599976,4.629997,445.799805,3.0,0.06,54.14801,36.429993,11.589996,"2020-12-02T19:30:00.000000000"]
[18.610016,12.251907,11.296295,1016.0,85.599976,4.629997,450.0,3.0,0.05,61.358032,44.530029,11.009995,"2020-12-02T19:45:00.000000000"]
[17.779999,11.985199,11.303696,1016.0,85.560059,4.629997,444.299805,2.0,0.05,40.528015,29.880005,6.966003,"2020-12-02T20:00:00.000000000"]
[18.809998,12.800003,12.081497,1016.0,85.650024,4.541,445.100098,3.0,0.07,43.098022,29.929993,8.623001,"2020-12-02T20:15:00.000000000"]
[17.75,12.466705,11.8815,1016.0,86.119995,4.572998,446.799805,3.0,0.07,35.66803,25.399994,6.720001,"2020-12-02T20:30:00.000000000"]
[15.949997,11.066696,10.481506,1016.0,86.47998,4.649002,453.0,3.0,0.07,47.007996,26.369995,13.5,"2020-12-02T20:45:00.000000000"]
[11.130005,7.295547,6.651108,1016.0,86.469971,4.426003,443.299805,3.0,0.14,38.778015,19.839996,12.389999,"2020-12-02T21:00:00.000000000"]
[13.029999,9.066666,8.540741,1016.0,86.459961,3.788002,437.899902,3.0,0.21,22.917999,13.149994,6.394997,"2020-12-02T21:15:00.000000000"]
[16.269989,11.451904,10.859299,1016.0,87.199951,3.52,440.100098,3.0,0.17,24.757996,15.180008,6.268997,"2020-12-02T21:30:00.000000000"]
[16.100006,11.659302,11.207397,1016.0,88.219971,3.507,435.799805,3.0,0.16,18.967987,11.680008,4.767998,"2020-12-02T21:45:00.000000000"]
[17.899994,12.644394,12.059296,1016.0,88.75,3.647999,440.799805,3.0,0.13,33.187988,22.209991,7.183998,"2020-12-02T22:00:00.000000000"]
[19.049988,13.237,12.607407,1015.0,88.540039,3.806999,440.5,3.0,0.12,32.997986,15.600006,11.389999,"2020-12-02T22:15:00.000000000"]
[19.119995,13.577805,12.888901,1015.0,88.319946,3.948002,441.299805,3.0,0.11,29.64801,14.949997,9.613998,"2020-12-02T22:30:00.000000000"]
[18.350006,12.940704,12.281494,1014.0,87.949951,3.986,441.5,3.0,0.11,29.667999,15.509995,9.264008,"2020-12-02T22:45:00.000000000"]
[17.049988,12.207397,11.666702,1014.0,86.940063,3.966999,438.700195,3.0,0.11,23.477997,15.330002,5.334999,"2020-12-02T23:00:00.000000000"]
[17.649994,12.496307,11.844406,1014.0,85.329956,3.992001,440.600098,3.0,0.11,33.838013,19.850006,9.152008,"2020-12-02T23:15:00.000000000"]
[16.360016,11.600006,10.992599,1014.0,83.73999,4.056,444.899902,3.0,0.1,26.14801,18.25,5.168999,"2020-12-02T23:30:00.000000000"]
[16.339996,11.474106,10.822205,1014.0,82.650024,4.056,441.100098,3.0,0.1,24.65799,15.860001,5.763,"2020-12-02T23:45:00.000000000"]
[16.320007,11.296295,10.614807,1014.0,82.209961,3.979,438.600098,3.0,0.1,25.078003,11.389999,8.962006,"2020-12-03T00:00:00.000000000"]
[15.789993,11.051895,10.422195,1014.0,81.829956,3.959999,436.100098,3.0,0.1,17.778015,11.360001,4.199997,"2020-12-03T00:15:00.000000000"]
[14.940002,10.533295,9.948151,1014.0,81.310059,3.909,435.100098,3.0,0.1,13.537994,9.546997,2.609001,"2020-12-03T00:30:00.000000000"]
[13.770004,9.674072,9.140747,1014.0,79.660034,3.865002,434.0,3.0,0.1,19.377991,9.639008,6.373001,"2020-12-03T00:45:00.000000000"]
[13.729996,9.688889,9.185181,1014.0,78.459961,3.826,438.700195,3.0,0.09,19.167999,12.940002,4.078003,"2020-12-03T01:00:00.000000000"]
[12.919998,9.222214,8.755554,1014.0,77.869995,3.769001,441.700195,3.0,0.09,15.708008,12.279999,2.242001,"2020-12-03T01:15:00.000000000"]
[12.050003,8.548141,8.103714,1014.0,77.079956,3.769001,434.600098,3.0,0.08,11.223007,8.639999,1.690201,"2020-12-03T01:30:00.000000000"]
[12.419998,8.792587,8.303711,1014.0,75.97998,3.782001,431.899902,3.0,0.08,10.076004,8.473999,1.04895,"2020-12-03T01:45:00.000000000"]
[14.240005,9.888885,9.251862,1013.0,75.819946,3.865002,433.100098,3.0,0.07,17.548004,7.703003,6.445,"2020-12-03T02:00:00.000000000"]
[16.079987,10.585205,9.659256,1013.0,75.640015,3.948002,433.899902,3.0,0.07,21.778015,9.878006,7.789001,"2020-12-03T02:15:00.000000000"]
[14.360001,9.888885,9.207413,1013.0,74.550049,3.959999,431.799805,3.0,0.07,6.577003,5.434998,0.7476,"2020-12-03T02:30:00.000000000"]
[14.509995,9.925919,9.237045,1013.0,73.300049,3.959999,432.200195,3.0,0.07,9.697998,6.357002,2.186001,"2020-12-03T02:45:00.000000000"]
[13.490005,9.362961,8.755554,1013.0,72.72998,3.973,430.899902,3.0,0.07,8.091995,5.525002,1.680099,"2020-12-03T03:00:00.000000000"]
[13.710007,9.451843,8.896286,1013.0,73.219971,3.928001,432.899902,3.0,0.07,7.115997,5.794998,0.8645,"2020-12-03T03:15:00.000000000"]
[13.380005,9.377777,8.859253,1013.0,73.579956,3.865002,434.700195,3.0,0.06,13.897995,9.608994,2.805,"2020-12-03T03:30:00.000000000"]
[13.729996,9.474075,8.874069,1013.0,73.349976,3.865002,434.299805,3.0,0.06,14.867996,10.180008,3.071999,"2020-12-03T03:45:00.000000000"]
[13.690002,9.555557,9.044449,1013.0,72.469971,3.782001,435.399902,3.0,0.06,11.514008,8.608002,1.901899,"2020-12-03T04:00:00.000000000"]
[13.139999,9.251862,8.748154,1013.0,71.199951,3.769001,430.600098,3.0,0.05,9.410004,7.042999,1.5492,"2020-12-03T04:15:00.000000000"]
[13.25,9.35556,8.874069,1013.0,70.469971,3.833,428.399902,2.0,0.04,5.359001,4.375999,0.6428,"2020-12-03T04:30:00.000000000"]
[12.869995,9.199997,8.755554,1012.0,69.339966,3.903,428.200195,2.0,0.02,4.826004,4.005997,0.5363,"2020-12-03T04:45:00.000000000"]
[13.070007,9.281479,8.785187,1011.0,69.670044,3.948002,428.600098,1.0,0.01,5.896004,3.678001,1.4515,"2020-12-03T05:00:00.000000000"]
[13.369995,9.370377,8.866669,1011.0,69.640015,3.941002,429.5,1.0,0.0,7.694,6.262001,0.93699,"2020-12-03T05:15:00.000000000"]
[13.350006,9.311127,8.762955,1011.0,69.290039,3.953999,428.799805,1.0,0.0,6.466003,4.383003,1.3636,"2020-12-03T05:30:00.000000000"]
[13.110001,9.214813,8.696304,1011.0,69.369995,3.959999,428.600098,1.0,0.0,5.662003,4.119003,1.00979,"2020-12-03T05:45:00.000000000"]
[13.029999,9.155563,8.614822,1011.0,69.209961,3.959999,428.200195,1.0,0.0,6.265999,4.712997,1.01635,"2020-12-03T06:00:00.000000000"]
[12.940002,8.777786,8.200012,1011.0,68.380005,3.959999,427.700195,1.0,0.0,5.462997,4.497002,0.6321,"2020-12-03T06:15:00.000000000"]
[14.389999,8.837036,8.281494,1011.0,67.319946,3.959999,428.200195,1.0,0.0,13.477997,6.102997,4.829002,"2020-12-03T06:30:00.000000000"]
[12.729996,8.725937,8.22963,1011.0,67.310059,3.959999,428.200195,1.0,0.0,4.377998,3.905998,0.3093,"2020-12-03T06:45:00.000000000"]
[14.75,8.866669,8.185196,1011.0,67.050049,3.959999,430.700195,1.0,0.0,12.078003,9.438004,1.7286,"2020-12-03T07:00:00.000000000"]
[14.449997,8.925934,8.22963,1011.0,67.410034,3.941002,430.399902,1.0,0.0,17.958008,7.525002,6.824997,"2020-12-03T07:15:00.000000000"]
[15.889999,8.962967,8.222229,1011.0,67.5,3.896,432.5,1.0,0.0,15.138,11.020004,2.698002,"2020-12-03T07:30:00.000000000"]
[13.479996,8.637039,8.044434,1010.0,66.97998,3.865002,426.700195,1.0,0.0,7.001999,5.789001,0.7944,"2020-12-03T07:45:00.000000000"]
[15.210007,9.207413,8.414825,1009.0,67.52002,3.865002,427.0,1.0,0.0,9.729996,2.405998,4.792999,"2020-12-03T08:00:00.000000000"]
[14.740005,9.725937,9.059265,1009.0,66.47998,3.833,426.899902,1.0,0.0,8.811996,6.999001,1.186899,"2020-12-03T08:15:00.000000000"]
[17.570007,10.355606,9.451843,1009.0,67.140015,3.826,428.399902,1.0,0.0,11.578003,8.593994,1.9515,"2020-12-03T08:30:00.000000000"]
[19.600006,10.7556,9.785187,1009.0,67.969971,3.852001,432.100098,1.0,0.0,24.917999,15.169998,6.378998,"2020-12-03T08:45:00.000000000"]
[24.390015,11.296295,9.992599,1009.0,67.209961,3.865002,436.399902,1.0,0.0,36.788025,22.380005,9.429001,"2020-12-03T09:00:00.000000000"]
[17.570007,10.451904,9.607407,1009.0,66.569946,3.762001,431.700195,1.0,0.0,21.467987,14.050003,4.850998,"2020-12-03T09:15:00.000000000"]
[20.149994,10.659302,9.733337,1009.0,66.880005,3.692001,430.100098,1.0,0.0,27.597992,16.649994,7.161003,"2020-12-03T09:30:00.000000000"]
[25.540009,11.296295,9.970383,1009.0,67.690063,3.769001,433.700195,1.0,0.0,51.038025,28.649994,14.649994,"2020-12-03T09:45:00.000000000"]
[21.48999,11.274094,10.148102,1009.0,67.819946,3.833,432.799805,1.0,0.0,40.468018,19.339996,13.830002,"2020-12-03T10:00:00.000000000"]
[22.600006,11.429596,10.1185,1009.0,67.609985,3.865002,433.200195,1.0,0.0,46.278015,28.130005,11.880005,"2020-12-03T10:15:00.000000000"]
[27.549988,11.844406,10.266693,1009.0,67.920044,3.992001,437.399902,1.0,0.0,57.208008,13.75,28.440002,"2020-12-03T10:30:00.000000000"]
[21.880005,11.851898,10.688904,1009.0,69.430054,4.056,434.600098,1.0,0.0,36.038025,21.570007,9.468994,"2020-12-03T10:45:00.000000000"]
[26.890015,12.518494,11.0,1009.0,70.880005,4.170998,437.899902,1.0,0.0,41.268005,23.179993,11.839996,"2020-12-03T11:00:00.000000000"]
[29.0,13.111099,11.481506,1009.0,71.359985,4.227997,437.700195,1.0,0.0,59.098022,32.659973,17.299988,"2020-12-03T11:15:00.000000000"]
[24.01001,12.688904,11.377808,1009.0,71.609985,4.152,439.100098,1.0,0.0,65.767944,13.970001,33.900024,"2020-12-03T11:30:00.000000000"]
[21.309998,12.074097,11.0,1009.0,71.119995,4.195999,435.5,1.0,0.0,38.66803,22.73999,10.423996,"2020-12-03T11:45:00.000000000"]
[26.200012,12.007401,10.563004,1009.0,69.75,4.260002,432.5,1.0,0.0,75.238037,30.360016,29.369995,"2020-12-03T12:00:00.000000000"]
[24.220001,11.763,10.511093,1009.0,68.040039,4.305,436.200195,1.0,0.0,55.497986,27.869995,18.079987,"2020-12-03T12:15:00.000000000"]
[24.089996,11.718506,10.563004,1009.0,67.209961,4.190002,431.899902,1.0,0.0,44.038025,25.440002,12.169998,"2020-12-03T12:30:00.000000000"]
[23.480011,12.436996,11.177795,1009.0,66.800049,4.107002,431.0,1.0,0.0,23.488007,16.110016,4.828003,"2020-12-03T12:45:00.000000000"]
[25.350006,12.7556,11.333298,1009.0,66.550049,4.094002,430.600098,1.0,0.0,27.238007,16.019989,7.342003,"2020-12-03T13:00:00.000000000"]
[22.420013,12.237,11.088898,1009.0,66.170044,4.056,429.299805,1.0,0.0,26.678009,17.51001,6.0,"2020-12-03T13:15:00.000000000"]
[29.290009,12.422195,10.977798,1009.0,66.150024,4.081001,429.600098,1.0,0.0,39.41803,20.600006,12.320007,"2020-12-03T13:30:00.000000000"]
[21.98999,12.037003,10.859299,1009.0,66.48999,4.087997,429.899902,1.0,0.0,32.747986,20.619995,7.933998,"2020-12-03T13:45:00.000000000"]
[24.190002,13.022202,11.977798,1008.0,67.0,4.074997,430.299805,1.0,0.0,37.838013,26.380005,7.497002,"2020-12-03T14:00:00.000000000"]
[25.440002,14.1185,12.962997,1007.0,67.160034,4.107002,430.700195,1.0,0.0,38.768005,20.720001,11.809998,"2020-12-03T14:15:00.000000000"]
[27.890015,14.622208,13.214798,1007.0,66.959961,4.152,431.600098,1.0,0.0,39.268005,25.420013,9.065002,"2020-12-03T14:30:00.000000000"]
[22.25,13.681503,12.711105,1007.0,66.800049,4.157997,429.600098,1.0,0.0,24.687988,18.76001,3.882999,"2020-12-03T14:45:00.000000000"]
[23.440002,13.911102,12.844406,1007.0,67.650024,4.177002,429.399902,1.0,0.0,29.697998,18.429993,7.370003,"2020-12-03T15:00:00.000000000"]
[23.380005,13.600006,12.622208,1007.0,68.310059,4.247002,429.600098,1.0,0.0,29.697998,22.480011,4.720001,"2020-12-03T15:15:00.000000000"]
[22.549988,13.377808,12.311096,1007.0,69.280029,4.240997,430.600098,1.0,0.0,28.627991,21.029999,4.971001,"2020-12-03T15:30:00.000000000"]
[17.769989,12.407394,11.592606,1007.0,74.47998,3.717999,429.600098,1.0,0.0,19.727997,14.399994,3.485001,"2020-12-03T15:45:00.000000000"]
[17.410004,12.281494,11.7556,1007.0,78.969971,3.303001,429.5,1.0,0.0,28.558014,20.610016,5.199997,"2020-12-03T16:00:00.000000000"]
[18.230011,12.592606,11.970398,1007.0,80.26001,3.404999,430.5,1.0,0.0,37.997986,23.070007,9.770004,"2020-12-03T16:15:00.000000000"]
[18.350006,12.8741,12.237,1006.0,80.530029,3.507,432.100098,1.0,0.0,26.787994,20.450012,4.148003,"2020-12-03T16:30:00.000000000"]
[18.470001,13.1185,12.511093,1006.0,80.719971,3.577,429.0,1.0,0.01,25.417999,20.519989,3.203999,"2020-12-03T16:45:00.000000000"]
[20.660004,14.1185,13.385193,1006.0,81.25,3.577,430.399902,2.0,0.02,34.838013,23.25,7.578003,"2020-12-03T17:00:00.000000000"]
[21.309998,14.636993,13.918503,1006.0,81.890015,3.577,431.899902,2.0,0.02,53.708008,38.559998,9.908997,"2020-12-03T17:15:00.000000000"]
[22.470001,15.229599,14.348099,1006.0,82.310059,3.673,433.600098,2.0,0.02,40.608032,30.920013,6.341003,"2020-12-03T17:30:00.000000000"]
[23.290009,16.081512,15.237,1006.0,82.02002,3.896,433.100098,1.0,0.01,41.088013,23.26001,11.660004,"2020-12-03T17:45:00.000000000"]
[23.630005,16.296295,15.429596,1006.0,80.75,4.152,430.700195,1.0,0.01,36.797974,25.779999,7.213997,"2020-12-03T18:00:00.000000000"]
[23.380005,16.414795,15.563004,1006.0,78.26001,4.400002,430.700195,1.0,0.0,44.518005,26.929993,11.509995,"2020-12-03T18:15:00.000000000"]
[22.119995,15.614807,14.948105,1006.0,75.800049,4.605003,429.299805,1.0,0.0,31.118011,19.459991,7.633003,"2020-12-03T18:30:00.000000000"]
[20.779999,14.659302,13.985199,1006.0,74.160034,4.771004,428.5,1.0,0.0,24.958008,12.809998,7.949997,"2020-12-03T18:45:00.000000000"]
[20.269989,13.985199,13.385193,1006.0,73.140015,4.821999,427.5,1.0,0.0,17.727997,12.279999,3.566002,"2020-12-03T19:00:00.000000000"]
[19.380005,13.466705,12.814804,1006.0,73.02002,4.815002,427.5,1.0,0.0,30.847992,26.140015,3.081001,"2020-12-03T19:15:00.000000000"]
[19.140015,13.296295,12.636993,1006.0,74.01001,4.725998,425.799805,1.0,0.0,15.298004,10.860001,2.902,"2020-12-03T19:30:00.000000000"]
[18.899994,12.925903,12.222198,1006.0,74.540039,4.719002,426.399902,1.0,0.0,34.197998,29.079987,3.348,"2020-12-03T19:45:00.000000000"]
[18.820007,12.459305,11.740707,1006.0,74.76001,4.712997,426.899902,1.0,0.0,20.138,12.880005,4.749001,"2020-12-03T20:00:00.000000000"]
[17.459991,11.540695,10.844406,1006.0,73.599976,4.637001,425.399902,1.0,0.0,13.287994,9.819,2.269001,"2020-12-03T20:15:00.000000000"]
[17.320007,11.429596,10.703705,1006.0,72.849976,4.629997,425.299805,1.0,0.0,14.658005,11.789993,1.874599,"2020-12-03T20:30:00.000000000"]
[17.01001,11.281494,10.481506,1006.0,72.380005,4.629997,425.799805,1.0,0.0,14.388,11.550003,1.8545,"2020-12-03T20:45:00.000000000"]
[17.480011,10.962997,10.237,1006.0,72.300049,4.629997,426.5,1.0,0.0,15.768005,10.850006,3.222,"2020-12-03T21:00:00.000000000"]
[17.630005,10.785202,9.859253,1005.0,71.170044,4.642998,425.5,1.0,0.0,13.798004,8.757996,3.299999,"2020-12-03T21:15:00.000000000"]
[17.970001,11.0,10.044403,1005.0,70.130005,4.699997,426.299805,1.0,0.0,15.087997,9.548004,3.625,"2020-12-03T21:30:00.000000000"]
[17.450012,10.696304,9.844437,1005.0,69.589966,4.725998,426.799805,1.0,0.0,13.438004,9.768997,2.397999,"2020-12-03T21:45:00.000000000"]
[19.799988,11.903702,10.933304,1004.0,69.719971,4.808998,427.299805,1.0,0.0,16.167999,11.990005,2.735001,"2020-12-03T22:00:00.000000000"]
[18.399994,11.251907,10.325897,1004.0,70.300049,4.828003,427.5,1.0,0.0,13.647995,9.690994,2.591,"2020-12-03T22:15:00.000000000"]
[16.600006,10.340698,9.429626,1004.0,70.190063,4.917,426.299805,1.0,0.0,13.087997,9.240997,2.521,"2020-12-03T22:30:00.000000000"]
[14.180008,9.866669,9.199997,1004.0,72.079956,4.782997,424.799805,1.0,0.01,10.397995,7.815002,1.690201,"2020-12-03T22:45:00.000000000"]
[15.139999,10.651901,9.940735,1004.0,76.48999,4.509003,425.600098,2.0,0.03,10.990005,6.913002,2.667999,"2020-12-03T23:00:00.000000000"]
[15.75,11.333298,10.711105,1004.0,78.880005,4.260002,425.5,3.0,0.07,12.028,8.518997,2.297001,"2020-12-03T23:15:00.000000000"]
[15.539993,11.199997,10.607407,1004.0,80.160034,4.050003,425.299805,3.0,0.08,8.777008,6.289001,1.628099,"2020-12-03T23:30:00.000000000"]
[15.25,11.007401,10.451904,1004.0,77.859985,4.144997,424.899902,3.0,0.08,7.653,6.084999,1.02627,"2020-12-03T23:45:00.000000000"]
[14.440002,10.199997,9.644455,1004.0,74.930054,4.157997,423.700195,3.0,0.08,7.181999,5.854004,0.8687,"2020-12-04T00:00:00.000000000"]
[13.649994,9.622223,9.125931,1004.0,74.390015,4.050003,423.299805,3.0,0.08,6.513,5.259003,0.8211,"2020-12-04T00:15:00.000000000"]
[14.190002,10.096298,9.562973,1004.0,76.73999,3.756001,422.700195,3.0,0.09,6.209999,4.984001,0.8026,"2020-12-04T00:30:00.000000000"]
[14.800003,10.629593,10.111099,1004.0,80.5,3.341,422.299805,3.0,0.11,7.223999,4.764,1.6099,"2020-12-04T00:45:00.000000000"]
[15.199997,10.970398,10.466705,1004.0,83.47998,3.080002,422.600098,3.0,0.12,6.388,2.875,2.299,"2020-12-04T01:00:00.000000000"]
[15.440002,11.1185,10.592606,1004.0,85.030029,3.188,422.899902,3.0,0.11,5.490997,4.539001,0.6231,"2020-12-04T01:15:00.000000000"]
[15.470001,11.133301,10.540695,1004.0,84.589966,3.431,422.399902,3.0,0.11,6.016998,4.453003,1.023491,"2020-12-04T01:30:00.000000000"]
[15.639999,11.133301,10.555603,1004.0,82.859985,3.616001,421.600098,3.0,0.1,5.305,4.109001,0.7827,"2020-12-04T01:45:00.000000000"]
[15.399994,11.029602,10.474106,1004.0,80.72998,3.788002,421.5,3.0,0.1,4.760002,4.247002,0.3359,"2020-12-04T02:00:00.000000000"]
[15.460007,11.051895,10.474106,1003.0,79.089966,3.928001,420.799805,3.0,0.1,4.75,4.318001,0.2824,"2020-12-04T02:15:00.000000000"]
[15.740005,11.229599,10.577805,1002.0,78.569946,3.959999,421.0,3.0,0.1,5.460999,4.442001,0.667,"2020-12-04T02:30:00.000000000"]
[15.889999,11.399994,10.785202,1002.0,78.349976,4.037003,420.899902,3.0,0.1,5.445,4.597,0.5548,"2020-12-04T02:45:00.000000000"]
[16.070007,11.503708,10.866699,1002.0,77.790039,4.094002,420.200195,3.0,0.11,5.165001,3.559002,1.050831,"2020-12-04T03:00:00.000000000"]
[16.100006,11.548096,10.962997,1002.0,80.030029,3.788002,419.799805,3.0,0.13,4.890999,3.758999,0.7412,"2020-12-04T03:15:00.000000000"]
[15.75,11.370407,10.770401,1002.0,82.099976,3.609001,419.5,3.0,0.16,5.014999,3.684002,0.8712,"2020-12-04T03:30:00.000000000"]
[15.570007,11.385193,10.918503,1002.0,84.099976,3.233002,419.200195,3.0,0.18,5.031998,3.903999,0.7381,"2020-12-04T03:45:00.000000000"]
[15.279999,11.170395,10.711105,1002.0,86.040039,2.882,418.5,3.0,0.19,4.951004,3.556,0.91312,"2020-12-04T04:00:00.000000000"]
[13.509995,9.911118,9.607407,1002.0,87.390015,2.678001,418.799805,3.0,0.17,4.858002,3.046001,1.1859,"2020-12-04T04:15:00.000000000"]
[10.559998,7.755562,7.540749,1002.0,88.369995,2.619999,419.299805,3.0,0.14,4.966003,3.618,0.8824,"2020-12-04T04:30:00.000000000"]
[7.445,5.465179,5.329628,1002.0,89.030029,2.665001,419.799805,3.0,0.12,4.851997,3.574001,0.8366,"2020-12-04T04:45:00.000000000"]
[5.525002,4.064438,3.919262,1002.0,89.430054,2.799,420.100098,3.0,0.12,5.892998,4.524002,0.8954,"2020-12-04T05:00:00.000000000"]
[4.123001,3.031849,2.920002,1002.0,89.709961,2.895,419.799805,3.0,0.13,4.489998,3.91,0.3796,"2020-12-04T05:15:00.000000000"]
[3.603001,2.615551,2.462959,1002.0,89.959961,2.908001,419.700195,3.0,0.14,4.760002,3.811001,0.621,"2020-12-04T05:30:00.000000000"]
[3.359001,2.445179,2.310371,1001.0,90.209961,2.908001,418.5,3.0,0.15,5.049004,4.119003,0.6085,"2020-12-04T05:45:00.000000000"]
[3.098,2.25259,2.104439,1001.0,90.52002,2.965,418.5,3.0,0.15,6.400002,5.176003,0.801,"2020-12-04T06:00:00.000000000"]
[3.083,2.222221,2.055561,1000.0,90.780029,3.098999,418.700195,3.0,0.14,5.273003,3.437,1.2019,"2020-12-04T06:15:00.000000000"]
[2.771,2.00074,1.83778,1000.0,91.02002,3.195,419.700195,3.0,0.17,5.805,4.315002,0.97507,"2020-12-04T06:30:00.000000000"]
[2.304001,1.624451,1.40518,1000.0,91.22998,3.328999,419.899902,3.0,0.13,5.371002,4.447998,0.6043,"2020-12-04T06:45:00.000000000"]
[1.791,1.24148,1.01037,1000.0,91.319946,3.431,419.899902,3.0,0.13,4.313004,4.063004,0.1638,"2020-12-04T07:00:00.000000000"]
[1.853001,1.27037,1.0163,1000.0,91.319946,3.653999,420.399902,3.0,0.11,6.634003,3.761002,1.880301,"2020-12-04T07:15:00.000000000"]
[2.243,1.532591,1.23926,1000.0,91.209961,3.966999,421.100098,3.0,0.11,8.805008,5.929001,1.8825,"2020-12-04T07:30:00.000000000"]
[2.627998,1.814079,1.49704,1000.0,91.01001,4.164001,421.700195,3.0,0.1,7.209999,6.676003,0.3493,"2020-12-04T07:45:00.000000000"]
[3.238998,2.225929,1.895559,1000.0,90.709961,4.305,422.100098,3.0,0.1,8.300003,7.336998,0.63,"2020-12-04T08:00:00.000000000"]
[4.364998,2.949631,2.468151,1000.0,90.300049,4.463997,421.899902,3.0,0.1,10.253998,9.177002,0.705,"2020-12-04T08:15:00.000000000"]
[5.102997,3.485191,3.040001,1000.0,89.630005,4.605003,422.0,3.0,0.1,13.147995,11.350006,1.172001,"2020-12-04T08:30:00.000000000"]
[6.240997,4.302963,3.817039,1000.0,88.910034,4.712997,424.0,3.0,0.1,24.079987,19.130005,null,"2020-12-04T08:45:00.000000000"]
[7.918999,5.402222,4.786667,1000.0,88.329956,4.790001,425.299805,3.0,0.1,23.450012,18.950012,2.942001,"2020-12-04T09:00:00.000000000"]
[10.080002,6.488152,5.737778,1000.0,88.030029,4.834,426.0,3.0,0.1,27.790009,21.920013,3.841,"2020-12-04T09:15:00.000000000"]
[12.130005,7.674072,6.845932,1000.0,87.75,4.917,428.0,3.0,0.1,30.170013,21.570007,5.632004,"2020-12-04T09:30:00.000000000"]
[12.850006,8.459259,7.725929,1000.0,87.130005,4.93,430.299805,3.0,0.1,44.470032,30.279999,9.285995,"2020-12-04T09:45:00.000000000"]
[13.539993,8.888885,8.162964,1001.0,86.390015,5.013,430.799805,3.0,0.1,52.380005,36.929993,10.110001,"2020-12-04T10:00:00.000000000"]
[13.75,9.022232,8.281494,1000.0,85.609985,5.083,433.700195,3.0,0.1,64.290039,37.299988,17.660004,"2020-12-04T10:15:00.000000000"]
[14.110001,9.518524,8.814804,1001.0,84.459961,5.109001,432.0,3.0,0.1,65.940063,42.27002,15.490005,"2020-12-04T10:30:00.000000000"]
[15.320007,10.0,9.22963,1002.0,84.199951,5.171997,433.299805,3.0,0.1,52.330017,34.75,11.509995,"2020-12-04T10:45:00.000000000"]
[15.190002,9.985184,9.199997,1002.0,85.069946,5.140999,434.899902,3.0,0.1,58.349976,46.75,7.585999,"2020-12-04T11:00:00.000000000"]
[14.320007,9.903702,9.266663,1002.0,86.380005,4.974998,429.899902,3.0,0.11,29.860016,20.610016,6.056,"2020-12-04T11:15:00.000000000"]
[13.990005,9.851852,9.274078,1002.0,87.780029,4.847,427.200195,3.0,0.11,23.089996,19.350006,2.449001,"2020-12-04T11:30:00.000000000"]
[13.199997,9.370377,8.903717,1002.0,88.599976,4.738998,425.700195,3.0,0.12,22.380005,17.440002,3.231998,"2020-12-04T11:45:00.000000000"]
[11.009995,7.55555,7.016304,1002.0,89.040039,4.725998,425.100098,3.0,0.14,32.700012,16.75,10.440002,"2020-12-04T12:00:00.000000000"]
[10.690002,7.315559,6.765182,1002.0,89.150024,4.802002,427.0,3.0,0.15,38.200012,26.899994,7.398003,"2020-12-04T12:15:00.000000000"]
[9.723999,6.745193,6.207413,1002.0,89.640015,4.828003,431.0,3.0,0.19,37.340027,22.769989,9.539001,"2020-12-04T12:30:00.000000000"]
[7.724998,4.85704,4.124451,1002.0,90.25,4.917,430.200195,3.0,0.18,54.02002,24.459991,19.350006,"2020-12-04T12:45:00.000000000"]
[9.996994,5.754066,4.051849,1002.0,90.589966,4.917,429.200195,3.0,0.16,49.200012,22.420013,17.519989,"2020-12-04T13:00:00.000000000"]
[9.802994,6.105186,4.705177,1002.0,90.76001,4.917,427.899902,3.0,0.14,48.369995,17.869995,19.959991,"2020-12-04T13:15:00.000000000"]
[8.046997,5.349632,4.656303,1002.0,90.930054,4.841003,428.100098,3.0,0.14,57.609985,28.579987,19.0,"2020-12-04T13:30:00.000000000"]
[8.376999,5.785179,5.32,1002.0,90.97998,4.860001,427.200195,3.0,0.12,34.309998,20.679993,8.917007,"2020-12-04T13:45:00.000000000"]
[6.198997,4.252594,3.802219,1002.0,90.75,4.917,426.600098,3.0,0.11,23.950012,16.01001,5.195999,"2020-12-04T14:00:00.000000000"]
[6.82,4.73703,4.307411,1002.0,90.47998,4.917,425.700195,3.0,0.1,25.890015,null,18.670013,"2020-12-04T14:15:00.000000000"]
[6.011002,4.248894,3.920738,1002.0,90.5,4.860001,425.399902,3.0,0.11,25.890015,16.630005,6.056999,"2020-12-04T14:30:00.000000000"]
[5.392998,3.742962,3.40667,1002.0,90.660034,4.738998,426.399902,3.0,0.12,22.130005,12.839996,6.080002,"2020-12-04T14:45:00.000000000"]
[6.193001,4.308891,3.953331,1001.0,90.780029,4.688004,424.399902,3.0,0.12,21.970001,14.190002,5.095001,"2020-12-04T15:00:00.000000000"]
[7.060997,4.529633,3.93111,1001.0,90.780029,4.629997,424.299805,3.0,0.13,21.970001,14.710007,4.750999,"2020-12-04T15:15:00.000000000"]
[5.899002,4.069633,3.701481,1000.0,90.780029,4.624001,424.200195,3.0,0.14,21.649994,14.539993,4.654999,"2020-12-04T15:30:00.000000000"]
[5.908997,4.080742,3.716301,1000.0,90.650024,4.579002,424.200195,3.0,0.14,24.140015,17.549988,4.315002,"2020-12-04T15:45:00.000000000"]
[5.614998,3.901482,3.537041,1000.0,90.48999,4.533997,424.200195,3.0,0.14,23.670013,7.124001,10.832001,"2020-12-04T16:00:00.000000000"]
[5.686996,3.975552,3.648151,1000.0,90.300049,4.533997,426.5,3.0,0.13,39.559998,19.940002,12.850006,"2020-12-04T16:15:00.000000000"]
[5.707001,3.91333,3.57259,1000.0,90.310059,4.439003,424.200195,3.0,0.13,24.059998,14.809998,6.056,"2020-12-04T16:30:00.000000000"]
[5.335999,3.75481,3.488152,1000.0,90.25,4.343002,424.799805,3.0,0.14,21.570007,17.040009,2.963001,"2020-12-04T16:45:00.000000000"]
[4.612,3.258518,3.011108,1000.0,90.219971,4.247002,424.200195,3.0,0.15,19.200012,12.309998,4.507004,"2020-12-04T17:00:00.000000000"]
[4.564003,3.211849,2.93037,1000.0,90.339966,4.247002,424.700195,3.0,0.15,27.769989,21.119995,4.349998,"2020-12-04T17:15:00.000000000"]
[4.334999,3.08445,2.82222,1000.0,90.390015,4.240997,423.799805,3.0,0.15,25.170013,19.220001,3.895,"2020-12-04T17:30:00.000000000"]
[4.712997,3.316292,3.051109,1000.0,90.290039,4.152,424.0,3.0,0.18,24.519989,12.669998,7.757004,"2020-12-04T17:45:00.000000000"]
[4.689003,3.301479,3.012589,1000.0,90.310059,4.011002,424.299805,3.0,0.19,32.26001,19.01001,8.671997,"2020-12-04T18:00:00.000000000"]
[4.227997,2.941479,2.647411,1000.0,90.300049,3.870998,424.299805,3.0,0.21,20.910004,13.800003,4.652,"2020-12-04T18:15:00.000000000"]
[3.712002,2.58519,2.35778,1000.0,90.329956,3.699001,423.600098,3.0,0.2,22.579987,12.759995,6.425003,"2020-12-04T18:30:00.000000000"]
[4.781998,3.361481,3.094082,1000.0,90.349976,3.717999,425.899902,3.0,0.15,25.640015,15.440002,6.675003,"2020-12-04T18:45:00.000000000"]
[5.309998,3.700001,3.383701,1000.0,90.530029,3.845001,425.700195,3.0,0.14,20.410004,15.619995,3.132999,"2020-12-04T19:00:00.000000000"]
[6.165001,4.362221,4.051109,1000.0,90.73999,4.004997,425.600098,3.0,0.14,26.140015,15.490005,6.966003,"2020-12-04T19:15:00.000000000"]
[7.791,5.532593,5.14222,1000.0,91.01001,4.139,428.899902,3.0,0.14,34.23999,17.779999,10.772995,"2020-12-04T19:30:00.000000000"]
[8.776001,6.202217,5.778519,1000.0,91.339966,4.286003,428.799805,3.0,0.14,32.72998,17.799988,9.768997,"2020-12-04T19:45:00.000000000"]
[8.729996,6.234818,5.81852,1000.0,91.560059,4.431999,429.100098,3.0,0.13,23.76001,13.960007,6.417,"2020-12-04T20:00:00.000000000"]
[8.839996,6.305931,5.831108,1000.0,91.699951,4.662003,425.700195,3.0,0.12,22.380005,14.059998,5.444,"2020-12-04T20:15:00.000000000"]
[8.391998,6.002968,5.555557,1000.0,91.75,4.865997,424.600098,3.0,0.12,18.730011,14.5,2.771,"2020-12-04T20:30:00.000000000"]
[9.070007,6.246674,5.531113,1000.0,91.829956,4.956001,425.600098,3.0,0.11,19.76001,14.25,3.605999,"2020-12-04T20:45:00.000000000"]
[8.677002,6.053329,5.440742,1000.0,91.98999,5.134003,424.399902,3.0,0.12,19.410004,15.059998,2.851002,"2020-12-04T21:00:00.000000000"]
[9.537003,6.694077,6.102234,1000.0,92.130005,5.326004,424.5,3.0,0.13,15.800003,11.919998,2.542999,"2020-12-04T21:15:00.000000000"]
[9.802002,6.849632,6.191849,1000.0,92.150024,5.472,425.0,3.0,0.12,25.519989,7.688004,11.669998,"2020-12-04T21:30:00.000000000"]
[9.434998,6.662224,6.08445,1000.0,92.150024,5.586998,422.700195,3.0,0.13,15.029999,9.979996,3.304001,"2020-12-04T21:45:00.000000000"]
[8.214996,5.91037,5.50444,1000.0,92.109985,5.606003,423.100098,3.0,0.15,16.899994,12.440002,2.921001,"2020-12-04T22:00:00.000000000"]
[7.747002,5.594078,5.236298,1000.0,92.099976,5.682999,423.600098,3.0,0.15,15.869995,11.639999,2.771999,"2020-12-04T22:15:00.000000000"]
[8.335999,5.99778,5.563698,1000.0,92.150024,5.734001,423.100098,3.0,0.15,14.770004,11.130005,2.377998,"2020-12-04T22:30:00.000000000"]
[8.509995,6.182961,5.844437,1000.0,92.300049,5.778999,423.299805,3.0,0.15,12.580002,9.990997,1.6926,"2020-12-04T22:45:00.000000000"]
[7.93,5.762222,5.506668,1000.0,92.459961,5.848999,422.5,3.0,0.14,10.501007,8.490005,1.315901,"2020-12-04T23:00:00.000000000"]
[8.587006,6.261482,6.022957,1000.0,92.680054,5.874001,423.200195,3.0,0.14,14.930008,12.990005,1.269171,"2020-12-04T23:15:00.000000000"]
[8.740005,6.367401,6.138519,1000.0,92.900024,5.931999,423.5,3.0,0.14,16.519989,12.509995,2.626999,"2020-12-04T23:30:00.000000000"]
[9.509003,6.935562,6.666672,1000.0,93.099976,5.970001,423.899902,3.0,0.13,19.709991,11.130005,5.615997,"2020-12-04T23:45:00.000000000"]
[9.602997,7.022217,6.812599,1000.0,93.25,6.033997,425.299805,3.0,0.13,17.309998,8.934006,5.479004,"2020-12-05T00:00:00.000000000"]
[9.087006,6.605186,6.390373,1000.0,93.400024,6.066002,424.399902,3.0,0.13,13.470001,10.899994,1.683201,"2020-12-05T00:15:00.000000000"]
[8.804001,6.405922,6.1726,1000.0,93.51001,6.066002,426.799805,3.0,0.12,14.309998,10.059998,2.776001,"2020-12-05T00:30:00.000000000"]
[8.957001,6.4963,6.238518,1000.0,93.599976,6.066002,426.799805,3.0,0.12,25.01001,10.419998,9.548004,"2020-12-05T00:45:00.000000000"]
[9.692001,7.005188,6.701477,1000.0,93.630005,6.091003,423.299805,3.0,0.11,11.380005,8.764008,1.711901,"2020-12-05T01:00:00.000000000"]
[10.949997,7.792603,7.41481,1000.0,93.660034,6.161003,423.0,3.0,0.13,16.299988,9.270004,4.598,"2020-12-05T01:15:00.000000000"]
[13.430008,9.548157,9.088898,1000.0,93.650024,6.18,425.899902,3.0,0.14,12.789993,9.524002,2.137501,"2020-12-05T01:30:00.000000000"]
[14.050003,10.059296,9.503708,1000.0,93.630005,6.224998,424.0,3.0,0.13,13.289993,null,9.373993,"2020-12-05T01:45:00.000000000"]
[14.520004,10.363007,9.777786,1000.0,93.569946,6.257004,423.100098,3.0,0.12,10.602005,7.138,2.266998,"2020-12-05T02:00:00.000000000"]
[14.229996,10.170395,9.503708,1000.0,93.449951,6.257004,423.0,3.0,0.13,10.242996,7.558998,1.756599,"2020-12-05T02:15:00.000000000"]
[13.199997,9.481476,8.851852,1000.0,93.319946,6.257004,422.899902,3.0,0.12,8.432999,6.749001,1.1022,"2020-12-05T02:30:00.000000000"]
[12.350006,8.881485,8.303711,1000.0,93.180054,6.257004,423.299805,3.0,0.12,8.552002,7.125,0.9338,"2020-12-05T02:45:00.000000000"]
[11.309998,8.022217,7.41481,1000.0,93.069946,6.250999,423.0,3.0,0.11,10.391998,7.880997,1.6432,"2020-12-05T03:00:00.000000000"]
[11.080002,7.962959,7.437027,1000.0,92.910034,6.18,422.899902,3.0,0.12,9.654999,7.802002,1.21328,"2020-12-05T03:15:00.000000000"]
[10.330002,7.354073,6.800743,1000.0,92.810059,6.161003,422.600098,3.0,0.12,7.973,7.147003,0.5401,"2020-12-05T03:30:00.000000000"]
[9.897003,6.991852,6.455551,1000.0,92.719971,6.161003,423.100098,3.0,0.12,7.639,6.612,0.6721,"2020-12-05T03:45:00.000000000"]
[10.550003,7.377777,6.839264,1000.0,92.640015,6.161003,424.200195,3.0,0.12,12.720001,9.102997,2.368999,"2020-12-05T04:00:00.000000000"]
[10.509995,7.503708,7.059998,1000.0,92.609985,6.161003,424.100098,3.0,0.11,12.169998,8.186005,2.610001,"2020-12-05T04:15:00.000000000"]
[11.5,8.385193,7.955559,1000.0,92.660034,6.167999,423.399902,3.0,0.11,7.760002,6.362999,0.9138,"2020-12-05T04:30:00.000000000"]
[13.389999,9.503708,8.992584,1000.0,92.719971,6.257004,422.799805,3.0,0.1,10.680008,7.989998,1.760099,"2020-12-05T04:45:00.000000000"]
[15.449997,11.051895,10.348099,1000.0,92.709961,6.327003,422.600098,3.0,0.1,9.360001,8.074997,0.8408,"2020-12-05T05:00:00.000000000"]
[17.720001,12.333298,11.496307,1000.0,92.609985,6.352997,422.5,3.0,0.11,7.122002,6.264999,0.5611,"2020-12-05T05:15:00.000000000"]
[20.040009,13.829605,12.844406,1000.0,92.540039,6.397003,422.200195,3.0,0.11,6.624001,4.254997,1.549999,"2020-12-05T05:30:00.000000000"]
[21.200012,14.540695,13.488907,1000.0,92.420044,6.447998,422.5,3.0,0.11,11.940002,10.470001,0.9604,"2020-12-05T05:45:00.000000000"]
[22.170013,15.148193,13.970398,1000.0,92.290039,6.447998,422.5,3.0,0.11,6.629997,5.733002,0.5865,"2020-12-05T06:00:00.000000000"]
[22.230011,15.436996,14.363007,1001.0,92.150024,6.447998,423.200195,3.0,0.11,8.343002,6.142998,1.439899,"2020-12-05T06:15:00.000000000"]
[23.869995,16.103699,14.807404,1001.0,91.98999,6.447998,422.700195,3.0,0.1,6.783997,7.007004,-0.146,"2020-12-05T06:30:00.000000000"]
[24.0,16.274109,15.044403,1001.0,91.839966,6.468002,423.200195,3.0,0.1,8.759003,7.566002,0.7808,"2020-12-05T06:45:00.000000000"]
[24.25,16.622192,15.288895,1001.0,91.719971,6.538002,423.0,3.0,0.1,7.257004,6.660004,0.391,"2020-12-05T07:00:00.000000000"]
[24.26001,16.681488,15.340698,1002.0,91.540039,6.543999,423.200195,3.0,0.1,20.01001,10.139999,6.458,"2020-12-05T07:15:00.000000000"]
[24.110016,16.733307,15.518494,1002.0,91.390015,6.543999,423.700195,3.0,0.1,12.460007,9.462997,1.9599,"2020-12-05T07:30:00.000000000"]
[24.529999,16.82959,15.533295,1002.0,91.27002,6.551003,423.399902,3.0,0.1,15.320007,10.490005,3.16,"2020-12-05T07:45:00.000000000"]
[24.670013,17.044495,15.792603,1002.0,91.180054,6.601997,424.700195,3.0,0.1,7.406998,3.874001,2.312,"2020-12-05T08:00:00.000000000"]
[24.049988,16.925903,15.674103,1002.0,91.069946,6.639999,423.899902,3.0,0.09,7.866997,6.205002,1.0875,"2020-12-05T08:15:00.000000000"]
[24.709991,17.222198,15.918503,1002.0,90.969971,6.639999,424.100098,3.0,0.09,8.197998,6.653999,1.0109,"2020-12-05T08:30:00.000000000"]
[24.890015,17.377808,16.125916,1002.0,90.849976,6.639999,424.0,3.0,0.09,9.964005,7.829002,1.3971,"2020-12-05T08:45:00.000000000"]
[25.059998,17.59259,16.325897,1002.0,90.780029,6.639999,424.799805,3.0,0.09,11.070007,8.266998,1.8342,"2020-12-05T09:00:00.000000000"]
[25.130005,17.585205,16.340698,1002.0,90.660034,6.639999,425.100098,3.0,0.09,12.910004,5.443001,4.889,"2020-12-05T09:15:00.000000000"]
[26.029999,17.8815,16.600006,1002.0,90.530029,6.696999,425.799805,3.0,0.1,12.300003,7.681999,3.021999,"2020-12-05T09:30:00.000000000"]
[26.190002,17.896301,16.622192,1002.0,90.380005,6.736,425.600098,3.0,0.1,10.384995,9.742996,0.4198,"2020-12-05T09:45:00.000000000"]
[26.589996,18.296295,16.992615,1002.0,90.26001,6.792999,426.5,3.0,0.09,16.610016,13.100006,2.292,"2020-12-05T10:00:00.000000000"]
[26.619995,18.177795,16.859314,1002.0,90.119995,6.831001,426.5,3.0,0.1,16.579987,6.793999,6.403,"2020-12-05T10:15:00.000000000"]
[26.799988,18.363007,17.059296,1002.0,89.98999,6.837997,427.200195,3.0,0.1,20.0,7.790001,7.987999,"2020-12-05T10:30:00.000000000"]
[26.649994,18.585205,17.266693,1002.0,89.790039,6.927002,427.5,3.0,0.1,14.380005,12.539993,1.2038,"2020-12-05T10:45:00.000000000"]
[26.820007,18.503693,17.303711,1002.0,89.48999,6.945999,427.399902,3.0,0.09,12.669998,10.960007,1.115999,"2020-12-05T11:00:00.000000000"]
[27.75,19.125916,17.837006,1004.0,89.190063,7.023003,428.399902,3.0,0.09,18.350006,8.527008,6.427002,"2020-12-05T11:15:00.000000000"]
[27.970001,19.355591,18.125916,1004.0,88.819946,7.035004,427.899902,3.0,0.09,17.459991,13.779999,2.408001,"2020-12-05T11:30:00.000000000"]
[28.839996,19.777802,18.533295,1004.0,88.459961,7.118004,428.200195,3.0,0.09,20.720001,14.479996,4.080002,"2020-12-05T11:45:00.000000000"]
[28.980011,19.925903,18.629608,1004.0,88.130005,7.156998,429.399902,3.0,0.09,22.980011,17.190002,3.792999,"2020-12-05T12:00:00.000000000"]
[29.929993,20.014801,18.688904,1004.0,87.680054,7.213997,430.299805,3.0,0.09,27.799988,14.190002,8.912003,"2020-12-05T12:15:00.000000000"]
[29.140015,20.066711,18.837006,1004.0,87.23999,7.291,434.600098,3.0,0.09,36.119995,14.529999,14.130005,"2020-12-05T12:30:00.000000000"]
[29.100006,20.05191,18.896301,1004.0,86.650024,7.334999,430.600098,3.0,0.09,25.230011,18.630005,4.315002,"2020-12-05T12:45:00.000000000"]
[29.709991,20.318512,19.074097,1004.0,86.140015,7.417999,433.700195,3.0,0.09,29.570007,20.380005,6.017998,"2020-12-05T13:00:00.000000000"]
[29.769989,20.651886,19.570404,1004.0,85.630005,7.500999,432.399902,3.0,0.09,28.51001,20.619995,5.161003,"2020-12-05T13:15:00.000000000"]
[28.679993,20.140686,19.066711,1004.0,85.030029,7.500999,430.399902,3.0,0.09,27.480011,15.020004,8.158997,"2020-12-05T13:30:00.000000000"]
[29.079987,20.103699,19.05191,1004.0,84.660034,7.558998,432.299805,3.0,0.09,26.0,15.440002,6.908997,"2020-12-05T13:45:00.000000000"]
[29.290009,20.28891,19.259308,1004.0,84.030029,7.610001,431.700195,3.0,0.09,39.840027,23.980011,10.382996,"2020-12-05T14:00:00.000000000"]
[28.720001,19.955597,18.963013,1004.0,82.949951,7.693001,431.399902,3.0,0.09,27.049988,21.01001,3.952,"2020-12-05T14:15:00.000000000"]
[28.149994,19.814789,18.822205,1004.0,82.630005,7.693001,431.5,3.0,0.09,21.110016,14.490005,4.329002,"2020-12-05T14:30:00.000000000"]
[27.869995,19.629608,18.636993,1004.0,82.51001,7.693001,432.100098,3.0,0.09,21.920013,16.630005,3.458,"2020-12-05T14:45:00.000000000"]
[29.089996,19.866699,18.777802,1004.0,82.719971,7.693001,436.399902,3.0,0.09,30.360016,22.700012,5.013,"2020-12-05T15:00:00.000000000"]
[28.649994,19.585205,18.481506,1004.0,82.910034,7.693001,435.100098,3.0,0.08,30.390015,22.470001,5.18,"2020-12-05T15:15:00.000000000"]
[29.329987,19.770386,18.488892,1004.0,83.300049,7.667,434.600098,3.0,0.08,33.090027,23.519989,6.264,"2020-12-05T15:30:00.000000000"]
[29.73999,19.851807,18.525909,1004.0,83.940063,7.597,435.200195,3.0,0.08,35.700012,16.869995,12.330002,"2020-12-05T15:45:00.000000000"]
[30.049988,20.081512,18.718506,1004.0,84.560059,7.597,435.899902,3.0,0.08,28.459991,19.040009,6.167999,"2020-12-05T16:00:00.000000000"]
[29.920013,20.185211,18.844391,1004.0,85.280029,7.597,434.799805,3.0,0.08,36.580017,22.220001,9.397003,"2020-12-05T16:15:00.000000000"]
[31.589996,20.844513,19.40741,1004.0,85.890015,7.597,436.5,3.0,0.08,39.48999,21.200012,11.970001,"2020-12-05T16:30:00.000000000"]
[31.149994,20.718506,19.177795,1004.0,86.26001,7.597,439.200195,3.0,0.08,34.640015,21.779999,8.419998,"2020-12-05T16:45:00.000000000"]
[30.230011,20.007416,18.503693,1004.0,86.47998,7.672997,439.799805,3.0,0.08,40.559998,24.76001,10.337997,"2020-12-05T17:00:00.000000000"]
[28.600006,18.82959,17.422211,1004.0,86.680054,7.693001,436.799805,3.0,0.08,39.359985,20.390015,12.419998,"2020-12-05T17:15:00.000000000"]
[27.610016,18.363007,16.918488,1004.0,86.800049,7.705002,436.799805,3.0,0.08,25.98999,16.190002,6.416,"2020-12-05T17:30:00.000000000"]
[28.26001,19.022186,17.54071,1004.0,86.699951,7.788002,437.799805,3.0,0.08,33.320007,21.970001,7.427002,"2020-12-05T17:45:00.000000000"]
[27.200012,18.614807,17.207397,1004.0,86.709961,7.827003,441.0,3.0,0.08,41.630005,21.179993,13.380005,"2020-12-05T18:00:00.000000000"]
[25.970001,17.725891,16.185211,1004.0,87.01001,7.801003,435.0,3.0,0.08,29.380005,18.809998,6.913002,"2020-12-05T18:15:00.000000000"]
[26.549988,17.71109,16.200012,1004.0,87.589966,7.788002,433.700195,3.0,0.08,19.690002,15.470001,2.764999,"2020-12-05T18:30:00.000000000"]
[26.269989,17.488892,15.940704,1004.0,88.160034,7.827003,432.299805,3.0,0.09,22.649994,17.890015,3.115002,"2020-12-05T18:45:00.000000000"]
[25.290009,17.044495,15.496307,1004.0,88.469971,7.921997,430.899902,3.0,0.08,21.25,14.309998,4.542,"2020-12-05T19:00:00.000000000"]
[25.480011,17.148102,15.563004,1004.0,88.599976,7.991997,430.200195,3.0,0.08,19.179993,13.710007,3.584999,"2020-12-05T19:15:00.000000000"]
[25.329987,16.851898,15.222198,1004.0,88.430054,8.113998,428.600098,3.0,0.08,21.369995,14.240005,4.661003,"2020-12-05T19:30:00.000000000"]
[23.700012,16.259308,14.888901,1004.0,88.030029,8.171005,427.799805,3.0,0.08,16.269989,10.979996,3.463001,"2020-12-05T19:45:00.000000000"]
[25.809998,17.214813,15.459305,1004.0,87.569946,8.279007,427.5,3.0,0.08,13.119995,10.860001,1.481899,"2020-12-05T20:00:00.000000000"]
[24.860016,16.496307,14.8815,1004.0,87.060059,8.362,428.600098,3.0,0.08,19.369995,12.350006,4.596001,"2020-12-05T20:15:00.000000000"]
[25.170013,16.703705,15.081497,1004.0,86.670044,8.432999,427.899902,3.0,0.07,17.5,12.949997,2.978001,"2020-12-05T20:30:00.000000000"]
[25.279999,17.007416,15.348099,1004.0,86.369995,8.483994,427.899902,3.0,0.07,17.329987,11.680008,3.694,"2020-12-05T20:45:00.000000000"]
[24.600006,16.814789,15.222198,1004.0,86.140015,8.546997,427.0,3.0,0.06,18.920013,11.779999,4.672997,"2020-12-05T21:00:00.000000000"]
[24.549988,16.607391,14.955597,1004.0,85.940063,8.554001,426.899902,3.0,0.06,15.699997,10.580002,3.355999,"2020-12-05T21:15:00.000000000"]
[25.459991,16.992615,15.340698,1004.0,85.719971,8.559998,427.899902,3.0,0.06,16.970001,10.970001,3.929001,"2020-12-05T21:30:00.000000000"]
[25.019989,16.896301,15.311096,1004.0,85.430054,8.643005,426.399902,3.0,0.06,15.130005,10.919998,2.757,"2020-12-05T21:45:00.000000000"]
[24.730011,16.733307,15.1259,1004.0,85.300049,8.649994,427.100098,3.0,0.05,14.289993,11.509995,1.8169,"2020-12-05T22:00:00.000000000"]
[27.679993,18.562988,16.933289,1004.0,85.160034,8.649994,426.899902,3.0,0.05,15.990005,12.330002,2.390999,"2020-12-05T22:15:00.000000000"]
[24.670013,16.703705,15.229599,1004.0,85.089966,8.649994,426.600098,3.0,0.05,16.690002,8.789001,5.170998,"2020-12-05T22:30:00.000000000"]
[25.01001,16.911102,15.355606,1006.0,85.160034,8.649994,426.700195,2.0,0.04,17.059998,12.059998,3.275002,"2020-12-05T22:45:00.000000000"]
[24.170013,16.548096,15.007401,1006.0,85.180054,8.649994,426.299805,2.0,0.04,14.419998,9.733002,3.068001,"2020-12-05T23:00:00.000000000"]
[25.160004,16.837006,15.251801,1006.0,85.25,8.669006,428.200195,2.0,0.03,23.630005,13.759995,6.459,"2020-12-05T23:15:00.000000000"]
[26.579987,17.518494,15.829605,1006.0,85.310059,8.744995,428.399902,2.0,0.03,19.549988,6.459,8.565002,"2020-12-05T23:30:00.000000000"]
[25.649994,17.28891,15.711105,1006.0,85.310059,8.744995,426.600098,2.0,0.03,13.029999,9.951004,2.012901,"2020-12-05T23:45:00.000000000"]
[25.459991,17.244415,15.600006,1006.0,85.22998,8.744995,425.899902,2.0,0.03,10.798996,7.018997,2.473999,"2020-12-06T00:00:00.000000000"]
[25.299988,17.244415,15.681503,1006.0,85.27002,8.744995,425.600098,2.0,0.03,11.089996,7.634003,2.261002,"2020-12-06T00:15:00.000000000"]
[26.540009,17.948212,16.333313,1006.0,85.400024,8.764008,426.399902,2.0,0.02,12.779999,9.459,2.172199,"2020-12-06T00:30:00.000000000"]
[26.269989,17.533295,15.837006,1006.0,85.400024,8.841003,427.399902,2.0,0.02,17.600006,11.770004,3.817001,"2020-12-06T00:45:00.000000000"]
[25.130005,16.740692,15.148193,1006.0,85.25,8.841003,426.600098,2.0,0.02,12.529999,9.841003,1.757,"2020-12-06T01:00:00.000000000"]
[24.779999,16.740692,15.162994,1006.0,85.089966,8.841003,426.0,1.0,0.01,11.707001,8.108994,2.355,"2020-12-06T01:15:00.000000000"]
[25.100006,16.911102,15.325897,1006.0,84.969971,8.841003,425.600098,1.0,0.01,11.462997,9.542007,1.25769,"2020-12-06T01:30:00.000000000"]
[25.140015,17.036987,15.370407,1006.0,84.930054,8.917007,427.600098,1.0,0.01,13.660004,9.468002,2.745998,"2020-12-06T01:45:00.000000000"]
[25.679993,17.207397,15.592606,1006.0,84.859985,8.917007,425.200195,1.0,0.01,10.287994,8.701996,1.038,"2020-12-06T02:00:00.000000000"]
[26.820007,17.518494,15.807404,1006.0,84.780029,8.936996,427.700195,1.0,0.01,30.600006,14.660004,10.427994,"2020-12-06T02:15:00.000000000"]
[26.769989,17.696289,16.014801,1006.0,84.859985,8.923996,433.600098,1.0,0.01,31.040009,19.709991,7.413002,"2020-12-06T02:30:00.000000000"]
[26.339996,17.674103,15.955597,1006.0,84.930054,8.841003,430.0,1.0,0.01,12.759995,10.430008,1.5257,"2020-12-06T02:45:00.000000000"]
[26.579987,17.466705,15.733307,1006.0,85.089966,8.841003,426.899902,1.0,0.01,14.779999,9.824997,3.243999,"2020-12-06T03:00:00.000000000"]
[27.679993,17.918488,16.05191,1007.0,85.27002,8.841003,431.5,1.0,0.01,13.300003,9.326004,2.598999,"2020-12-06T03:15:00.000000000"]
[27.390015,18.370392,16.644409,1007.0,85.430054,8.841003,432.799805,1.0,0.0,12.180008,10.990005,0.7817,"2020-12-06T03:30:00.000000000"]
[26.549988,17.8815,16.207397,1007.0,85.51001,8.841003,430.700195,1.0,0.0,10.817993,9.837006,0.6421,"2020-12-06T03:45:00.000000000"]
[26.089996,17.651794,15.970398,1007.0,85.670044,8.835007,426.899902,1.0,0.0,8.975998,8.432007,0.3562,"2020-12-06T04:00:00.000000000"]
[26.679993,18.45929,16.725891,1007.0,85.890015,8.751999,425.299805,1.0,0.0,8.541,7.281998,0.8244,"2020-12-06T04:15:00.000000000"]
[25.429993,17.688904,16.044403,1007.0,86.130005,8.744995,425.100098,1.0,0.0,8.611008,7.445,0.7632,"2020-12-06T04:30:00.000000000"]
[25.959991,17.918488,16.192596,1007.0,86.319946,8.744995,425.299805,1.0,0.0,8.695999,7.981003,0.4679,"2020-12-06T04:45:00.000000000"]
[27.390015,18.718506,16.970398,1007.0,86.390015,8.744995,424.799805,1.0,0.0,8.878006,7.552002,0.8682,"2020-12-06T05:00:00.000000000"]
[26.619995,18.481506,16.785187,1007.0,86.47998,8.707001,424.399902,1.0,0.0,7.809998,7.097,0.4664,"2020-12-06T05:15:00.000000000"]
[26.839996,18.651794,16.940704,1007.0,86.640015,8.649994,424.299805,1.0,0.0,7.182999,7.319,-0.089,"2020-12-06T05:30:00.000000000"]
[27.519989,18.814789,17.036987,1007.0,86.790039,8.707001,424.600098,1.0,0.0,6.340004,6.352997,-0.009,"2020-12-06T05:45:00.000000000"]
[27.76001,18.977814,17.17041,1007.0,86.890015,8.744995,425.0,1.0,0.0,6.564003,6.362,0.132,"2020-12-06T06:00:00.000000000"]
[28.230011,19.111115,17.222198,1007.0,86.910034,8.744995,425.700195,1.0,0.0,17.959991,11.820007,4.016998,"2020-12-06T06:15:00.000000000"]
[28.040009,19.096313,17.348206,1007.0,86.800049,8.744995,425.5,1.0,0.0,8.080994,7.573997,0.332,"2020-12-06T06:30:00.000000000"]
[28.420013,19.377808,17.636993,1007.0,86.699951,8.809006,426.700195,1.0,0.0,8.333008,7.296997,0.6781,"2020-12-06T06:45:00.000000000"]
[28.019989,19.414795,17.814789,1007.0,86.51001,8.841003,427.5,1.0,0.0,9.128006,7.633003,0.9783,"2020-12-06T07:00:00.000000000"]
[28.329987,19.674103,18.17041,1007.0,86.22998,8.835007,426.899902,1.0,0.0,8.602997,7.830002,0.506,"2020-12-06T07:15:00.000000000"]
[29.230011,20.1185,18.488892,1007.0,86.01001,8.796005,426.0,1.0,0.0,8.479004,7.459,0.6673,"2020-12-06T07:30:00.000000000"]
[29.329987,20.303711,18.703705,1007.0,86.0,8.835007,426.299805,1.0,0.0,17.600006,11.080002,4.267998,"2020-12-06T07:45:00.000000000"]
[30.380005,20.770386,19.014801,1007.0,86.01001,8.757996,426.899902,1.0,0.01,8.619003,6.697998,1.257179,"2020-12-06T08:00:00.000000000"]
[30.350006,20.874115,19.259308,1007.0,86.109985,8.783005,427.5,1.0,0.01,14.610001,7.313004,4.772003,"2020-12-06T08:15:00.000000000"]
[31.029999,21.066711,19.481506,1008.0,86.170044,8.764008,429.100098,1.0,0.01,11.212997,9.858994,0.8864,"2020-12-06T08:30:00.000000000"]
[31.730011,21.45929,19.8815,1009.0,86.22998,8.789993,429.200195,1.0,0.0,25.579987,20.140015,3.561001,"2020-12-06T08:45:00.000000000"]
[32.349976,21.911102,20.244415,1009.0,86.160034,8.841003,430.200195,1.0,0.0,29.940002,13.25,10.921005,"2020-12-06T09:00:00.000000000"]
[32.01001,21.814789,20.229614,1009.0,86.040039,8.841003,433.0,1.0,0.0,17.809998,13.669998,2.710999,"2020-12-06T09:15:00.000000000"]
[30.950012,21.659302,20.148193,1009.0,85.819946,8.841003,430.299805,1.0,0.0,14.490005,9.690002,3.140999,"2020-12-06T09:30:00.000000000"]
[32.090027,22.029602,20.399994,1009.0,85.51001,8.841003,431.100098,1.0,0.0,21.890015,13.830002,5.278,"2020-12-06T09:45:00.000000000"]
[32.5,22.259308,20.651886,1009.0,85.319946,8.841003,431.0,1.0,0.0,14.639999,12.0,1.728201,"2020-12-06T10:00:00.000000000"]
[33.890015,22.681488,21.125916,1009.0,85.219971,8.841003,428.600098,1.0,0.0,15.169998,11.050003,2.696999,"2020-12-06T10:15:00.000000000"]
[33.659973,23.088898,21.59259,1009.0,84.849976,8.841003,432.100098,1.0,0.0,23.429993,13.039993,6.796997,"2020-12-06T10:30:00.000000000"]
[32.960022,22.763,21.318512,1009.0,84.560059,8.841003,429.299805,1.0,0.0,10.475998,8.550995,1.260031,"2020-12-06T10:45:00.000000000"]
[32.859985,22.8815,21.429596,1009.0,84.650024,8.841003,427.899902,1.0,0.0,8.809006,8.253006,0.364,"2020-12-06T11:00:00.000000000"]
[34.320007,23.325897,21.814789,1009.0,84.680054,8.865997,431.399902,1.0,0.0,16.829987,12.309998,2.964001,"2020-12-06T11:15:00.000000000"]
[33.919983,23.133301,21.577789,1009.0,84.680054,8.841003,434.399902,1.0,0.0,15.059998,11.050003,2.630001,"2020-12-06T11:30:00.000000000"]
[33.630005,22.511108,20.985199,1009.0,84.97998,8.841003,431.899902,1.0,0.0,23.700012,12.199997,7.527,"2020-12-06T11:45:00.000000000"]
[33.080017,22.45929,20.977814,1009.0,85.089966,8.873001,432.299805,1.0,0.0,16.459991,11.320007,3.363998,"2020-12-06T12:00:00.000000000"]
[33.039978,22.651794,21.311096,1009.0,84.959961,8.917007,432.5,1.0,0.0,17.640015,12.570007,3.319,"2020-12-06T12:15:00.000000000"]
[34.51001,23.244415,21.666687,1010.0,84.859985,8.930008,434.399902,1.0,0.0,17.360016,10.610001,4.421997,"2020-12-06T12:30:00.000000000"]
[34.289978,22.874115,21.274109,1011.0,85.0,8.873001,435.700195,1.0,0.0,17.98999,11.660004,4.143997,"2020-12-06T12:45:00.000000000"]
[33.75,22.725891,21.059296,1011.0,85.319946,8.841003,434.5,1.0,0.0,21.910004,14.009995,5.170998,"2020-12-06T13:00:00.000000000"]
[32.580017,21.963013,20.399994,1011.0,85.530029,8.841003,433.200195,1.0,0.0,17.48999,12.300003,3.400002,"2020-12-06T13:15:00.000000000"]
[34.530029,22.088898,20.392609,1011.0,85.650024,8.841003,438.0,1.0,0.0,18.140015,14.190002,null,"2020-12-06T13:30:00.000000000"]
[32.549988,21.274109,19.518494,1011.0,85.849976,8.764008,433.5,1.0,0.0,22.279999,7.793999,9.481995,"2020-12-06T13:45:00.000000000"]
[31.690002,20.311096,18.429596,1011.0,86.079956,8.656006,431.100098,1.0,0.0,18.040009,10.089996,5.198997,"2020-12-06T14:00:00.000000000"]
[31.119995,19.851807,17.888916,1011.0,86.319946,8.617996,431.100098,1.0,0.0,11.470001,9.005997,1.608999,"2020-12-06T14:15:00.000000000"]
[29.73999,19.133301,17.244415,1011.0,86.76001,8.516006,431.200195,1.0,0.0,14.960007,11.5,2.269001,"2020-12-06T14:30:00.000000000"]
[30.190002,18.896301,16.859314,1011.0,87.27002,8.458008,431.299805,1.0,0.0,18.130005,12.559998,3.645,"2020-12-06T14:45:00.000000000"]
[28.440002,18.214813,16.296295,1011.0,87.530029,8.458008,430.5,1.0,0.0,43.22998,18.220001,16.369995,"2020-12-06T15:00:00.000000000"]
[26.320007,17.318512,15.577805,1011.0,87.560059,8.458008,434.799805,1.0,0.0,11.410004,7.973999,2.249001,"2020-12-06T15:15:00.000000000"]
[26.200012,17.022186,15.296295,1011.0,87.349976,8.458008,430.399902,1.0,0.0,13.770004,9.235001,2.969002,"2020-12-06T15:30:00.000000000"]
[26.570007,17.281494,15.348099,1011.0,87.359985,8.369003,430.700195,1.0,0.0,14.910004,9.628006,3.453999,"2020-12-06T15:45:00.000000000"]
[25.549988,16.111115,14.333298,1011.0,87.47998,8.266998,431.700195,1.0,0.0,28.869995,18.48999,6.794998,"2020-12-06T16:00:00.000000000"]
[22.839996,15.044403,13.592606,1011.0,87.280029,8.266998,430.799805,1.0,0.0,17.360016,10.009995,4.806999,"2020-12-06T16:15:00.000000000"]
[22.339996,14.636993,13.266693,1011.0,87.030029,8.222,430.899902,1.0,0.0,17.899994,null,13.639999,"2020-12-06T16:30:00.000000000"]
[22.0,14.511093,13.066696,1011.0,87.060059,8.113998,429.200195,1.0,0.0,14.550003,10.460007,2.674999,"2020-12-06T16:45:00.000000000"]
[21.589996,14.192596,12.763,1011.0,87.280029,8.042999,429.600098,1.0,0.0,12.770004,9.498993,2.138,"2020-12-06T17:00:00.000000000"]
[20.670013,13.600006,12.259308,1011.0,87.349976,7.999001,429.5,1.0,0.0,15.610001,11.270004,2.838001,"2020-12-06T17:15:00.000000000"]
[20.880005,13.748108,12.303696,1011.0,87.560059,7.954002,430.399902,1.0,0.0,15.759995,7.183998,5.614998,"2020-12-06T17:30:00.000000000"]
[19.540009,13.103699,11.792603,1011.0,88.0,7.75,429.700195,1.0,0.0,13.240005,4.5,5.721001,"2020-12-06T17:45:00.000000000"]
[18.170013,12.281494,11.207397,1011.0,88.410034,7.615997,429.200195,1.0,0.0,10.119995,6.761002,2.199001,"2020-12-06T18:00:00.000000000"]
[17.130005,11.444397,10.370407,1011.0,88.349976,7.628998,429.799805,1.0,0.0,14.110001,9.181,3.227001,"2020-12-06T18:15:00.000000000"]
[16.100006,11.155594,10.170395,1011.0,88.290039,7.545998,430.700195,1.0,0.0,16.829987,8.934006,5.169998,"2020-12-06T18:30:00.000000000"]
[16.390015,11.303696,10.340698,1011.0,88.47998,7.425003,429.399902,1.0,0.0,12.809998,7.527,3.459999,"2020-12-06T18:45:00.000000000"]
[15.639999,10.888901,10.059296,1011.0,88.619995,7.342003,428.799805,1.0,0.01,9.192993,4.866997,2.831001,"2020-12-06T19:00:00.000000000"]
[14.800003,10.459305,9.688889,1011.0,88.699951,7.213997,428.200195,1.0,0.01,9.018997,7.451004,1.026001,"2020-12-06T19:15:00.000000000"]
[14.779999,10.333298,9.488892,1011.0,88.940063,7.137001,428.899902,1.0,0.01,12.680008,10.130005,1.671,"2020-12-06T19:30:00.000000000"]
[13.889999,9.829636,9.111115,1011.0,89.170044,7.023003,428.5,2.0,0.02,9.147995,5.447998,2.422001,"2020-12-06T19:45:00.000000000"]
[13.919998,9.785187,8.992584,1011.0,89.030029,7.023003,428.899902,2.0,0.02,13.630005,10.089996,2.317001,"2020-12-06T20:00:00.000000000"]
[14.720001,10.296295,9.518524,1011.0,89.01001,6.932999,429.799805,2.0,0.03,11.990005,3.601002,5.490997,"2020-12-06T20:15:00.000000000"]
[14.509995,10.170395,9.392593,1011.0,89.359985,6.806,429.200195,2.0,0.04,8.703995,6.888,1.188,"2020-12-06T20:30:00.000000000"]
[14.880005,10.540695,9.800003,1011.0,89.619995,6.736,428.399902,3.0,0.05,9.626999,7.329002,1.504,"2020-12-06T20:45:00.000000000"]
[15.5,11.074097,10.385193,1011.0,89.51001,6.736,429.299805,3.0,0.06,11.440002,7.504997,2.574001,"2020-12-06T21:00:00.000000000"]
[15.699997,11.162994,10.370407,1011.0,89.449951,6.736,428.100098,3.0,0.06,7.796997,5.774002,1.323999,"2020-12-06T21:15:00.000000000"]
[15.649994,11.1185,10.429596,1011.0,89.47998,6.683998,428.200195,3.0,0.06,9.488998,5.988998,2.291,"2020-12-06T21:30:00.000000000"]
[15.710007,11.148193,10.392593,1011.0,89.579956,6.621002,427.799805,3.0,0.06,6.808998,4.249001,1.676001,"2020-12-06T21:45:00.000000000"]
[16.570007,11.659302,10.8815,1011.0,89.650024,6.639999,427.700195,3.0,0.07,7.035004,4.833,1.441,"2020-12-06T22:00:00.000000000"]
[16.670013,11.785202,10.985199,1011.0,89.73999,6.582001,428.100098,3.0,0.07,8.507004,5.975998,1.656,"2020-12-06T22:15:00.000000000"]
[16.679993,11.748108,10.911102,1011.0,89.910034,6.543999,427.299805,3.0,0.08,6.003998,5.093002,0.5959,"2020-12-06T22:30:00.000000000"]
[17.579987,12.325897,11.459305,1011.0,89.98999,6.538002,428.399902,3.0,0.08,7.100998,5.850998,0.818,"2020-12-06T22:45:00.000000000"]
[15.559998,11.148193,10.481506,1011.0,89.949951,6.543999,427.700195,3.0,0.09,7.899002,6.015999,1.232,"2020-12-06T23:00:00.000000000"]
[15.919998,11.318497,10.614807,1011.0,89.680054,6.512001,426.200195,3.0,0.09,7.980003,4.899002,2.016998,"2020-12-06T23:15:00.000000000"]
[15.589996,11.111099,10.496307,1011.0,89.650024,6.447998,427.399902,3.0,0.09,8.820999,5.440002,2.213001,"2020-12-06T23:30:00.000000000"]
[17.299988,12.237,11.474106,1011.0,89.72998,6.352997,426.600098,3.0,0.09,6.047997,4.590004,0.9542,"2020-12-06T23:45:00.000000000"]
[16.23999,11.674103,11.059296,1011.0,89.949951,6.352997,426.5,3.0,0.1,5.874001,4.768997,0.7236,"2020-12-07T00:00:00.000000000"]
[14.830002,10.518494,9.881485,1011.0,89.98999,6.282997,426.100098,3.0,0.1,5.887001,4.463997,0.9314,"2020-12-07T00:15:00.000000000"]
[13.770004,9.896301,9.370377,1011.0,90.050049,6.206001,425.899902,3.0,0.1,5.696999,4.579002,0.7318,"2020-12-07T00:30:00.000000000"]
[13.190002,9.511108,9.007416,1011.0,90.099976,6.161003,425.899902,3.0,0.1,5.130997,3.291,1.204,"2020-12-07T00:45:00.000000000"]
[14.449997,10.222198,9.540741,1011.0,90.119995,6.161003,426.0,3.0,0.1,6.604004,3.797001,1.837,"2020-12-07T01:00:00.000000000"]
[13.080002,9.414825,8.866669,1011.0,90.339966,6.084999,425.5,3.0,0.11,4.355003,3.403999,0.6225,"2020-12-07T01:15:00.000000000"]
[13.419998,9.607407,8.962967,1011.0,90.52002,6.053001,425.899902,3.0,0.11,3.526001,3.500999,0.01618,"2020-12-07T01:30:00.000000000"]
[13.580002,9.703705,9.096298,1011.0,90.670044,5.970001,425.899902,3.0,0.11,3.922001,3.942001,-0.013,"2020-12-07T01:45:00.000000000"]
[13.830002,9.829636,9.140747,1011.0,90.780029,5.970001,425.5,3.0,0.12,4.109001,3.855999,0.1657,"2020-12-07T02:00:00.000000000"]
[13.460007,9.622223,8.970367,1011.0,90.819946,5.963997,425.299805,3.0,0.12,5.32,3.591999,1.131001,"2020-12-07T02:15:00.000000000"]
[12.460007,8.933334,8.399994,1011.0,90.940063,5.887001,425.0,3.0,0.13,6.822998,3.797001,1.98,"2020-12-07T02:30:00.000000000"]
[11.369995,8.185196,7.762962,1011.0,91.099976,5.848999,426.0,3.0,0.13,4.834,3.542999,0.8452,"2020-12-07T02:45:00.000000000"]
[10.949997,7.925919,7.44445,1011.0,91.280029,5.778999,425.100098,3.0,0.13,3.932999,3.451,0.315,"2020-12-07T03:00:00.000000000"]
[10.600006,7.644447,7.220741,1011.0,91.420044,5.778999,424.899902,3.0,0.12,3.431,3.081001,0.2285,"2020-12-07T03:15:00.000000000"]
[10.720001,7.777779,7.359261,1011.0,91.560059,5.702003,425.299805,3.0,0.12,3.222,1.913,0.8571,"2020-12-07T03:30:00.000000000"]
[10.949997,7.933342,7.503708,1011.0,91.640015,5.682999,424.5,3.0,0.12,4.002998,3.112999,0.5821,"2020-12-07T03:45:00.000000000"]
[11.550003,8.333328,7.888878,1011.0,91.699951,5.682999,424.0,3.0,0.12,4.491997,2.298,1.436001,"2020-12-07T04:00:00.000000000"]
[12.539993,8.925934,8.362961,1011.0,91.630005,5.739998,424.0,3.0,0.11,3.459,2.716999,0.4858,"2020-12-07T04:15:00.000000000"]
[13.100006,9.392593,8.785187,1011.0,91.400024,5.791,423.700195,3.0,0.12,3.091999,2.964001,0.08371,"2020-12-07T04:30:00.000000000"]
[13.229996,9.496307,8.903717,1011.0,91.069946,5.855003,423.100098,3.0,0.11,2.827999,2.594002,0.1526,"2020-12-07T04:45:00.000000000"]
[14.169998,10.0,9.281479,1011.0,90.630005,5.874001,422.799805,3.0,0.11,3.872002,3.527,0.2258,"2020-12-07T05:00:00.000000000"]
[14.910004,10.451904,9.688889,1011.0,90.339966,5.874001,422.899902,3.0,0.11,2.452999,2.444,0.00638,"2020-12-07T05:15:00.000000000"]
[15.559998,10.985199,10.1185,1011.0,90.160034,5.861,423.399902,3.0,0.11,2.874001,2.812,0.0407,"2020-12-07T05:30:00.000000000"]
[15.949997,11.281494,10.436996,1011.0,90.030029,5.842003,423.100098,3.0,0.1,2.634998,1.943001,0.453,"2020-12-07T05:45:00.000000000"]
[16.540009,11.622208,10.763,1011.0,89.890015,5.874001,423.399902,3.0,0.1,2.424999,2.273998,0.09868,"2020-12-07T06:00:00.000000000"]
[16.929993,11.888901,11.022202,1011.0,89.73999,5.918999,423.5,3.0,0.1,2.977001,2.991001,-0.008885,"2020-12-07T06:15:00.000000000"]
[18.070007,12.436996,11.407394,1011.0,89.709961,5.970001,423.5,3.0,0.1,3.471001,3.451,0.01251,"2020-12-07T06:30:00.000000000"]
[18.450012,12.696304,11.614807,1011.0,89.680054,6.008003,423.100098,3.0,0.1,3.045002,2.978001,0.04372,"2020-12-07T06:45:00.000000000"]
[19.190002,13.192596,12.029602,1011.0,89.589966,6.053001,423.5,3.0,0.1,3.330002,3.298,0.02118,"2020-12-07T07:00:00.000000000"]
[18.549988,12.962997,11.992599,1011.0,89.48999,6.078003,423.799805,3.0,0.1,7.837997,5.154999,1.756001,"2020-12-07T07:15:00.000000000"]
[19.529999,13.237,12.081497,1011.0,89.23999,6.161003,424.0,3.0,0.1,8.554001,0.7474,5.109001,"2020-12-07T07:30:00.000000000"]
[19.059998,13.237,12.059296,1010.0,88.959961,6.211998,423.399902,3.0,0.09,4.536003,2.619999,1.254,"2020-12-07T07:45:00.000000000"]
[19.48999,13.474106,12.251907,1010.0,88.599976,6.257004,423.0,3.0,0.09,7.998001,6.579002,0.9285,"2020-12-07T08:00:00.000000000"]
[19.549988,13.488907,12.170395,1010.0,88.190063,6.263,423.5,3.0,0.09,5.750999,5.177002,0.3759,"2020-12-07T08:15:00.000000000"]
[19.049988,13.007401,11.644394,1010.0,87.599976,6.257004,423.899902,3.0,0.09,5.963997,5.378998,0.3833,"2020-12-07T08:30:00.000000000"]
[17.119995,11.792603,10.651901,1011.0,86.839966,6.257004,424.600098,3.0,0.09,11.589996,8.460999,2.046001,"2020-12-07T08:45:00.000000000"]
[16.959991,11.540695,10.237,1011.0,86.099976,6.302002,424.899902,3.0,0.08,19.600006,15.330002,2.793999,"2020-12-07T09:00:00.000000000"]
[17.610016,11.407394,9.933334,1011.0,85.719971,6.346001,425.700195,3.0,0.08,17.549988,14.009995,2.316002,"2020-12-07T09:15:00.000000000"]
[16.679993,10.896301,9.437042,1011.0,85.119995,6.352997,425.600098,3.0,0.08,20.420013,14.860001,3.639,"2020-12-07T09:30:00.000000000"]
[16.339996,10.822205,9.466675,1011.0,84.660034,6.346001,427.0,3.0,0.08,20.829987,12.509995,5.445999,"2020-12-07T09:45:00.000000000"]
[15.649994,10.281494,9.0,1011.0,84.369995,6.250999,426.799805,3.0,0.08,18.910004,12.770004,4.019997,"2020-12-07T10:00:00.000000000"]
[15.320007,10.074097,8.785187,1011.0,83.959961,6.154999,428.200195,3.0,0.08,20.209991,14.160004,3.953999,"2020-12-07T10:15:00.000000000"]
[14.110001,9.155563,8.037033,1011.0,83.640015,6.066002,426.0,3.0,0.08,18.790009,12.550003,4.084999,"2020-12-07T10:30:00.000000000"]
[14.479996,9.244446,7.948143,1011.0,83.410034,5.983002,428.0,3.0,0.07,24.070007,14.789993,6.071999,"2020-12-07T10:45:00.000000000"]
[13.899994,8.755554,7.518509,1011.0,83.329956,5.951004,427.299805,3.0,0.07,21.880005,14.160004,5.052002,"2020-12-07T11:00:00.000000000"]
[12.139999,7.985184,6.968147,1011.0,82.619995,5.874001,425.399902,3.0,0.06,16.519989,12.649994,2.533001,"2020-12-07T11:15:00.000000000"]
[12.440002,8.066666,6.85556,1011.0,81.97998,5.868004,425.700195,3.0,0.05,16.059998,11.830002,2.764,"2020-12-07T11:30:00.000000000"]
[12.220001,7.77037,6.656303,1011.0,81.47998,5.868004,426.0,2.0,0.04,15.740005,10.509995,3.418999,"2020-12-07T11:45:00.000000000"]
[11.550003,7.397781,6.297043,1011.0,80.959961,5.778999,425.399902,2.0,0.02,12.649994,4.192001,5.537003,"2020-12-07T12:00:00.000000000"]
[11.820007,7.44445,6.341476,1011.0,80.449951,5.778999,425.200195,1.0,0.0,18.089996,12.940002,3.375,"2020-12-07T12:15:00.000000000"]
[12.850006,7.533333,6.280739,1011.0,79.949951,5.734001,424.700195,1.0,0.0,13.740005,6.017998,5.052002,"2020-12-07T12:30:00.000000000"]
[14.059998,7.888878,6.455551,1011.0,79.869995,5.721001,426.299805,1.0,0.0,18.309998,12.570007,3.759998,"2020-12-07T12:45:00.000000000"]
[14.550003,8.148148,6.568893,1011.0,79.959961,5.682999,427.299805,1.0,0.0,17.950012,11.960007,3.921001,"2020-12-07T13:00:00.000000000"]
[14.699997,8.125931,6.546661,1011.0,80.069946,5.682999,427.799805,1.0,0.0,20.360016,13.759995,4.323997,"2020-12-07T13:15:00.000000000"]
[13.070007,7.718521,6.44519,1011.0,79.670044,5.561996,425.799805,1.0,0.0,15.380005,9.552994,3.814999,"2020-12-07T13:30:00.000000000"]
[13.449997,7.829643,6.420013,1011.0,79.690063,5.490997,424.700195,1.0,0.0,17.829987,12.389999,3.560001,"2020-12-07T13:45:00.000000000"]
[14.770004,8.244446,6.634819,1011.0,79.839966,5.498001,427.700195,1.0,0.0,36.380005,25.209991,7.308998,"2020-12-07T14:00:00.000000000"]
[13.949997,7.903702,6.342972,1011.0,79.900024,5.511002,426.799805,1.0,0.0,20.940002,13.839996,4.648003,"2020-12-07T14:15:00.000000000"]
[14.220001,7.85186,6.296303,1011.0,79.52002,5.573997,426.600098,1.0,0.0,25.209991,17.26001,5.199997,"2020-12-07T14:30:00.000000000"]
[13.899994,7.651848,6.216301,1011.0,79.47998,5.561996,425.799805,1.0,0.0,22.040009,8.819,8.654007,"2020-12-07T14:45:00.000000000"]
[13.75,7.577774,6.098518,1011.0,79.569946,5.490997,425.0,1.0,0.0,19.76001,16.369995,2.223,"2020-12-07T15:00:00.000000000"]
[13.940002,7.577774,5.988892,1011.0,79.680054,5.466003,426.399902,1.0,0.0,29.970001,20.529999,6.174004,"2020-12-07T15:15:00.000000000"]
[14.009995,7.622223,5.960739,1011.0,79.77002,5.396004,426.0,1.0,0.0,25.640015,15.220001,6.82,"2020-12-07T15:30:00.000000000"]
[13.259995,7.345192,5.706673,1011.0,79.530029,5.376999,428.200195,1.0,0.0,26.600006,19.839996,4.426003,"2020-12-07T15:45:00.000000000"]
[12.570007,6.951851,5.479263,1011.0,78.800049,5.300003,426.200195,1.0,0.0,22.809998,17.01001,3.797001,"2020-12-07T16:00:00.000000000"]
[13.210007,7.069633,5.480743,1011.0,78.369995,5.267998,427.0,1.0,0.0,42.349976,24.309998,11.800003,"2020-12-07T16:15:00.000000000"]
[13.410004,7.227409,5.399261,1011.0,77.719971,5.230003,427.600098,1.0,0.0,20.110016,14.539993,3.648998,"2020-12-07T16:30:00.000000000"]
[13.850006,7.240738,5.438522,1011.0,77.22998,5.204002,426.299805,1.0,0.0,22.040009,16.029999,3.934002,"2020-12-07T16:45:00.000000000"]
[12.850006,6.914818,5.405182,1011.0,76.75,5.140999,426.700195,1.0,0.0,19.73999,14.979996,3.118,"2020-12-07T17:00:00.000000000"]
[12.809998,6.831863,5.331108,1011.0,76.790039,5.109001,427.799805,1.0,0.0,28.880005,19.100006,6.400002,"2020-12-07T17:15:00.000000000"]
[10.960007,6.251854,5.00148,1011.0,76.579956,4.961998,425.200195,1.0,0.0,15.149994,11.279999,2.529999,"2020-12-07T17:30:00.000000000"]
[11.190002,6.294823,5.046669,1011.0,76.680054,4.834,425.5,1.0,0.0,17.649994,12.759995,3.203999,"2020-12-07T17:45:00.000000000"]
[10.970001,6.26593,5.160744,1011.0,76.98999,4.821999,426.200195,1.0,0.0,17.470001,12.169998,3.466999,"2020-12-07T18:00:00.000000000"]
[11.419998,6.356293,5.193329,1011.0,76.819946,4.860001,424.600098,1.0,0.0,16.110016,10.619995,3.591999,"2020-12-07T18:15:00.000000000"]
[11.289993,6.417778,5.125183,1011.0,76.72998,4.898003,425.399902,1.0,0.0,16.470001,12.529999,2.577999,"2020-12-07T18:30:00.000000000"]
[12.160004,6.657043,5.304451,1011.0,76.829956,4.917,425.700195,1.0,0.0,19.670013,14.630005,3.299,"2020-12-07T18:45:00.000000000"]
[11.630005,6.76889,5.697037,1011.0,76.630005,4.917,425.600098,1.0,0.0,12.180008,8.567993,2.366001,"2020-12-07T19:00:00.000000000"]
[12.449997,6.934082,5.58593,1011.0,76.959961,4.917,427.100098,1.0,0.0,20.839996,14.839996,3.924,"2020-12-07T19:15:00.000000000"]
[13.619995,7.659264,6.194817,1011.0,77.199951,4.917,426.0,1.0,0.0,19.0,6.956001,7.885002,"2020-12-07T19:30:00.000000000"]
[13.470001,7.59259,6.182961,1011.0,77.02002,4.924004,425.299805,1.0,0.0,17.820007,14.910004,1.903,"2020-12-07T19:45:00.000000000"]
[13.300003,7.40741,5.940742,1011.0,76.530029,5.013,427.299805,1.0,0.0,12.559998,10.369995,1.431999,"2020-12-07T20:00:00.000000000"]
[14.180008,7.711113,6.025917,1011.0,75.940063,5.114998,426.799805,1.0,0.0,15.889999,4.782997,7.266998,"2020-12-07T20:15:00.000000000"]
[13.160004,7.093338,5.67778,1011.0,75.420044,5.134003,425.799805,1.0,0.0,15.419998,10.919998,2.941002,"2020-12-07T20:30:00.000000000"]
[14.259995,7.066658,5.528893,1011.0,74.849976,5.114998,425.299805,1.0,0.0,14.339996,11.589996,1.799999,"2020-12-07T20:45:00.000000000"]
[15.399994,7.777779,6.257782,1011.0,74.170044,5.121002,425.299805,1.0,0.0,13.759995,10.020004,2.448002,"2020-12-07T21:00:00.000000000"]
[15.110001,7.313332,5.777779,1011.0,73.589966,5.109001,424.600098,1.0,0.0,13.759995,12.130005,1.063999,"2020-12-07T21:15:00.000000000"]
[15.529999,8.274063,6.745918,1011.0,73.099976,5.057999,424.100098,1.0,0.0,11.619995,8.570007,1.997999,"2020-12-07T21:30:00.000000000"]
[18.420013,9.22963,7.659264,1011.0,72.690063,5.018997,424.299805,1.0,0.0,10.830002,4.556999,4.104004,"2020-12-07T21:45:00.000000000"]
[15.860001,7.992592,6.32444,1011.0,72.23999,5.07,424.5,1.0,0.0,10.699997,9.438004,0.8232,"2020-12-07T22:00:00.000000000"]
[15.0,7.733337,6.241478,1011.0,71.609985,5.07,423.399902,1.0,0.0,9.218002,7.608002,1.054001,"2020-12-07T22:15:00.000000000"]
[15.600006,8.133331,6.530373,1011.0,71.52002,5.109001,423.5,1.0,0.0,8.128998,6.587997,1.009001,"2020-12-07T22:30:00.000000000"]
[16.410004,8.155548,6.599998,1011.0,71.609985,5.109001,424.0,1.0,0.0,9.876007,7.973,1.245001,"2020-12-07T22:45:00.000000000"]
[16.059998,7.777779,6.196297,1011.0,71.73999,5.109001,423.200195,1.0,0.0,9.591995,8.119995,0.9633,"2020-12-07T23:00:00.000000000"]
[15.270004,7.733337,6.17408,1011.0,71.869995,5.121002,423.100098,1.0,0.0,9.906998,7.254997,1.736,"2020-12-07T23:15:00.000000000"]
[16.610016,8.044434,6.342972,1011.0,71.839966,5.204002,423.899902,1.0,0.0,10.490005,7.207001,2.147999,"2020-12-07T23:30:00.000000000"]
[16.600006,8.444443,6.957039,1011.0,71.589966,5.204002,427.799805,1.0,0.0,9.026001,6.612,1.58,"2020-12-07T23:45:00.000000000"]
[15.720001,8.725937,7.302963,1011.0,71.430054,5.192001,422.700195,1.0,0.0,7.129997,6.443001,0.4492,"2020-12-08T00:00:00.000000000"]
[15.820007,8.696304,7.262222,1011.0,71.72998,5.184998,423.799805,1.0,0.0,7.247002,5.417,1.198,"2020-12-08T00:15:00.000000000"]
[15.990005,8.844452,7.40741,1011.0,71.810059,5.171997,423.299805,1.0,0.0,6.045998,4.149002,1.242001,"2020-12-08T00:30:00.000000000"]
[15.75,8.333328,7.030373,1011.0,71.959961,5.109001,423.100098,1.0,0.0,5.406998,3.677002,1.132,"2020-12-08T00:45:00.000000000"]
[15.570007,8.540741,7.104454,1011.0,72.319946,5.109001,423.399902,1.0,0.0,5.958,4.771004,0.777,"2020-12-08T01:00:00.000000000"]
[16.089996,8.844452,7.342957,1011.0,72.630005,5.109001,423.899902,1.0,0.0,9.307007,7.914001,0.9117,"2020-12-08T01:15:00.000000000"]
[15.710007,8.992584,7.474068,1012.0,72.97998,5.109001,423.700195,1.0,0.0,6.428001,5.501999,0.6061,"2020-12-08T01:30:00.000000000"]
[17.049988,9.429626,7.814819,1013.0,73.339966,5.038002,423.399902,1.0,0.0,5.904999,5.235001,0.4383,"2020-12-08T01:45:00.000000000"]
[17.799988,9.659256,7.925919,1013.0,73.619995,5.038002,423.399902,1.0,0.0,5.226997,4.721001,0.3307,"2020-12-08T02:00:00.000000000"]
[17.459991,9.629623,7.925919,1013.0,73.72998,5.013,423.299805,1.0,0.0,4.746002,4.217003,0.3457,"2020-12-08T02:15:00.000000000"]
[18.700012,9.785187,8.059265,1013.0,73.959961,5.018997,424.299805,1.0,0.0,5.371002,3.819,1.016001,"2020-12-08T02:30:00.000000000"]
[17.429993,9.948151,8.281494,1013.0,74.27002,5.013,424.100098,1.0,0.0,5.817001,4.359001,0.9539,"2020-12-08T02:45:00.000000000"]
[18.220001,10.185196,8.429626,1013.0,74.73999,5.013,423.700195,1.0,0.0,4.429001,4.090004,0.222,"2020-12-08T03:00:00.000000000"]
[17.929993,10.474106,8.725937,1013.0,75.030029,5.013,424.100098,1.0,0.0,3.853001,3.82,0.02148,"2020-12-08T03:15:00.000000000"]
[18.190002,10.725906,8.888885,1013.0,75.310059,4.956001,424.200195,1.0,0.0,5.900002,4.897003,0.6568,"2020-12-08T03:30:00.000000000"]
[18.089996,10.918503,9.244446,1013.0,75.690063,4.917,424.0,1.0,0.0,3.869999,4.014999,-0.09516,"2020-12-08T03:45:00.000000000"]
[17.670013,10.859299,9.170364,1013.0,76.099976,4.917,423.299805,1.0,0.0,4.342003,4.232002,0.0716,"2020-12-08T04:00:00.000000000"]
[18.23999,10.777802,9.088898,1013.0,76.440063,4.917,423.5,1.0,0.0,4.141998,3.851002,0.1899,"2020-12-08T04:15:00.000000000"]
[18.23999,11.022202,9.274078,1013.0,76.690063,4.911003,423.600098,1.0,0.0,4.302002,3.709999,0.3871,"2020-12-08T04:30:00.000000000"]
[18.630005,11.1259,9.414825,1013.0,76.97998,4.834,423.600098,1.0,0.0,3.605,3.674999,-0.046,"2020-12-08T04:45:00.000000000"]
[19.0,11.614807,9.948151,1013.0,77.319946,4.771004,424.5,1.0,0.0,5.474998,3.720001,1.149,"2020-12-08T05:00:00.000000000"]
[19.01001,11.777802,10.148102,1013.0,77.75,4.712997,424.299805,1.0,0.0,3.487,3.453999,0.0221,"2020-12-08T05:15:00.000000000"]
[19.380005,11.888901,10.348099,1013.0,78.130005,4.624001,424.600098,1.0,0.0,3.795002,3.554001,0.1576,"2020-12-08T05:30:00.000000000"]
[19.079987,11.933304,10.444397,1013.0,78.430054,4.541,423.5,1.0,0.0,5.892998,4.574997,0.8623,"2020-12-08T05:45:00.000000000"]
[19.600006,12.222198,10.629593,1013.0,78.75,4.533997,423.799805,1.0,0.0,6.279999,4.208,1.356001,"2020-12-08T06:00:00.000000000"]
[19.360016,12.170395,10.688904,1013.0,79.0,4.471001,423.5,1.0,0.0,3.723,3.59,0.087,"2020-12-08T06:15:00.000000000"]
[19.299988,12.155594,10.733307,1013.0,79.319946,4.463997,423.899902,1.0,0.0,3.370998,3.598,-0.1483,"2020-12-08T06:30:00.000000000"]
[19.059998,12.318497,10.837006,1013.0,79.73999,4.502998,424.5,1.0,0.0,9.597,5.638,2.591,"2020-12-08T06:45:00.000000000"]
[19.440002,12.237,10.770401,1013.0,80.079956,4.522003,424.299805,1.0,0.0,5.404999,4.788002,0.4038,"2020-12-08T07:00:00.000000000"]
[19.640015,12.303696,10.800003,1013.0,80.400024,4.489998,424.399902,1.0,0.0,5.251999,4.526001,0.4753,"2020-12-08T07:15:00.000000000"]
[19.019989,12.162994,10.7556,1013.0,80.630005,4.439003,423.899902,1.0,0.0,6.297997,3.521999,1.816999,"2020-12-08T07:30:00.000000000"]
[18.480011,11.970398,10.688904,1013.0,80.660034,4.406998,424.0,1.0,0.0,8.201996,5.323997,1.884001,"2020-12-08T07:45:00.000000000"]
[18.799988,11.918503,10.481506,1013.0,80.560059,4.343002,424.399902,1.0,0.0,8.113007,5.546997,1.679001,"2020-12-08T08:00:00.000000000"]
[17.399994,11.229599,10.014801,1013.0,80.109985,4.253998,423.899902,1.0,0.0,6.983002,5.598,0.9069,"2020-12-08T08:15:00.000000000"]
[17.839996,10.985199,9.688889,1013.0,79.530029,4.247002,424.799805,1.0,0.0,6.958,5.594002,0.8924,"2020-12-08T08:30:00.000000000"]
[18.170013,10.955597,9.644455,1013.0,78.969971,4.247002,425.0,1.0,0.0,13.580002,10.779999,1.836,"2020-12-08T08:45:00.000000000"]
[17.410004,10.703705,9.451843,1013.0,78.349976,4.164001,424.700195,1.0,0.0,14.559998,10.570007,2.605999,"2020-12-08T09:00:00.000000000"]
[19.190002,11.192596,9.488892,1013.0,78.079956,4.152,426.100098,1.0,0.0,19.279999,13.880005,3.535,"2020-12-08T09:15:00.000000000"]
[18.179993,10.829605,9.414825,1013.0,77.699951,4.107002,425.799805,1.0,0.0,18.769989,14.410004,2.849998,"2020-12-08T09:30:00.000000000"]
[18.619995,10.777802,9.296295,1013.0,77.26001,4.056,426.100098,1.0,0.0,17.709991,13.440002,2.795002,"2020-12-08T09:45:00.000000000"]
[19.549988,10.792603,9.133331,1013.0,76.839966,4.056,428.399902,1.0,0.0,26.959991,18.730011,5.390999,"2020-12-08T10:00:00.000000000"]
[20.25,11.007401,9.17778,1013.0,76.51001,4.074997,428.600098,1.0,0.0,42.630005,37.280029,3.505001,"2020-12-08T10:15:00.000000000"]
[19.089996,10.592606,8.837036,1013.0,76.079956,3.979,427.100098,1.0,0.0,24.079987,13.339996,7.028999,"2020-12-08T10:30:00.000000000"]
[17.480011,10.037003,8.555557,1013.0,75.569946,3.953999,427.100098,1.0,0.0,16.589996,11.919998,3.054001,"2020-12-08T10:45:00.000000000"]
[16.700012,9.77037,8.392593,1013.0,75.390015,3.858002,427.0,1.0,0.0,16.890015,12.729996,2.723999,"2020-12-08T11:00:00.000000000"]
[17.75,9.703705,8.251846,1014.0,75.050049,3.800999,426.200195,1.0,0.0,20.440002,7.118004,8.718002,"2020-12-08T11:15:00.000000000"]
[17.200012,9.192596,7.874077,1014.0,74.709961,3.743,426.799805,1.0,0.0,19.429993,15.479996,2.589001,"2020-12-08T11:30:00.000000000"]
[15.800003,8.629623,7.40741,1014.0,74.300049,3.647999,425.100098,1.0,0.0,12.529999,9.669006,1.874001,"2020-12-08T11:45:00.000000000"]
[17.700012,8.948151,7.540749,1014.0,74.5,3.577,425.799805,1.0,0.0,18.440002,13.669998,3.124001,"2020-12-08T12:00:00.000000000"]
[18.459991,9.051849,7.607407,1014.0,74.880005,3.570999,426.600098,1.0,0.0,25.720001,10.550003,9.927002,"2020-12-08T12:15:00.000000000"]
[16.730011,9.214813,7.800003,1014.0,75.619995,3.533001,426.299805,1.0,0.0,19.950012,11.399994,5.597,"2020-12-08T12:30:00.000000000"]
[16.690002,9.511108,8.014816,1014.0,76.069946,3.533001,427.600098,1.0,0.0,24.549988,16.709991,5.128998,"2020-12-08T12:45:00.000000000"]
[16.369995,9.437042,8.037033,1014.0,77.0,3.424,427.100098,1.0,0.0,17.170013,12.259995,3.208,"2020-12-08T13:00:00.000000000"]
[16.290009,9.503708,8.140747,1014.0,77.52002,3.386002,427.100098,1.0,0.0,17.140015,12.240005,3.207001,"2020-12-08T13:15:00.000000000"]
[17.119995,9.481476,8.022217,1014.0,77.150024,3.386002,426.899902,1.0,0.0,16.209991,11.880005,2.834999,"2020-12-08T13:30:00.000000000"]
[15.809998,8.94075,7.548149,1014.0,75.859985,3.411999,427.299805,1.0,0.0,21.25,14.160004,4.638,"2020-12-08T13:45:00.000000000"]
[15.759995,8.022217,6.817772,1014.0,73.280029,3.264999,427.399902,1.0,0.0,16.929993,10.479996,4.219002,"2020-12-08T14:00:00.000000000"]
[14.399994,7.41481,6.362228,1014.0,71.550049,3.085999,426.799805,1.0,0.0,13.339996,10.259995,2.018002,"2020-12-08T14:15:00.000000000"]
[16.380005,7.977783,6.502968,1014.0,71.540039,3.002998,426.700195,1.0,0.0,24.179993,12.300003,7.768997,"2020-12-08T14:30:00.000000000"]
[15.5,7.703697,6.49778,1014.0,71.900024,2.927002,428.200195,1.0,0.0,26.850006,13.009995,9.056,"2020-12-08T14:45:00.000000000"]
[16.839996,8.251846,6.913338,1014.0,72.449951,2.875999,428.899902,1.0,0.0,19.149994,14.039993,3.344002,"2020-12-08T15:00:00.000000000"]
[17.209991,8.437042,7.057037,1014.0,72.98999,2.825001,426.600098,1.0,0.0,20.140015,12.5,5.000999,"2020-12-08T15:15:00.000000000"]
[18.410004,8.585175,7.127403,1014.0,73.069946,2.805,426.299805,1.0,0.0,17.910004,12.910004,3.27,"2020-12-08T15:30:00.000000000"]
[18.399994,8.851852,7.397781,1014.0,73.219971,2.691002,427.600098,1.0,0.0,26.940002,13.710007,8.658005,"2020-12-08T15:45:00.000000000"]
[17.690002,9.17778,7.888878,1014.0,73.540039,2.619999,427.799805,1.0,0.0,19.440002,11.589996,5.137001,"2020-12-08T16:00:00.000000000"]
[17.320007,8.755554,7.503708,1014.0,73.890015,2.613998,429.100098,1.0,0.0,22.880005,16.589996,4.115997,"2020-12-08T16:15:00.000000000"]
[17.860016,8.77037,7.459259,1014.0,73.72998,2.538002,427.799805,1.0,0.0,21.029999,12.619995,5.507004,"2020-12-08T16:30:00.000000000"]
[17.5,8.844452,7.511108,1014.0,73.609985,2.518002,429.600098,1.0,0.0,24.529999,17.329987,4.710999,"2020-12-08T16:45:00.000000000"]
[19.209991,8.925934,7.570374,1014.0,73.380005,2.518002,429.5,1.0,0.0,21.049988,15.139999,3.868999,"2020-12-08T17:00:00.000000000"]
[19.75,8.807404,7.577774,1014.0,73.209961,2.530998,432.100098,1.0,0.0,39.929993,27.279999,8.279999,"2020-12-08T17:15:00.000000000"]
[18.119995,9.037033,7.881477,1014.0,72.180054,2.518002,431.700195,1.0,0.0,25.670013,18.48999,4.697998,"2020-12-08T17:30:00.000000000"]
[18.220001,8.896286,7.666672,1014.0,71.670044,2.518002,430.899902,1.0,0.0,23.679993,17.899994,3.783001,"2020-12-08T17:45:00.000000000"]
[16.98999,9.244446,8.051849,1014.0,71.920044,2.576,430.700195,1.0,0.0,22.769989,15.619995,4.682999,"2020-12-08T18:00:00.000000000"]
[17.140015,9.037033,7.881477,1014.0,72.400024,2.619999,430.100098,1.0,0.0,20.410004,14.289993,4.0,"2020-12-08T18:15:00.000000000"]
[18.410004,9.155563,7.933342,1014.0,72.75,2.652,430.899902,1.0,0.0,22.980011,17.769989,3.410999,"2020-12-08T18:30:00.000000000"]
[21.399994,9.777786,8.414825,1014.0,73.040039,2.773998,432.100098,1.0,0.0,20.890015,16.26001,3.028999,"2020-12-08T18:45:00.000000000"]
[19.299988,9.851852,8.585175,1014.0,72.810059,2.831001,432.299805,1.0,0.0,20.140015,14.720001,3.543999,"2020-12-08T19:00:00.000000000"]
[20.230011,10.370407,8.851852,1014.0,72.589966,2.908001,431.399902,1.0,0.0,25.220001,13.460007,7.695999,"2020-12-08T19:15:00.000000000"]
[20.380005,10.355606,8.970367,1014.0,72.23999,2.920002,431.399902,1.0,0.0,18.390015,14.490005,2.550999,"2020-12-08T19:30:00.000000000"]
[20.529999,10.866699,9.266663,1014.0,71.940063,3.002998,432.399902,1.0,0.0,20.880005,16.179993,3.075001,"2020-12-08T19:45:00.000000000"]
[20.390015,10.414795,9.088898,1014.0,71.670044,3.061001,431.299805,1.0,0.0,17.820007,14.729996,2.021,"2020-12-08T20:00:00.000000000"]
[19.579987,10.214798,8.740738,1014.0,70.690063,3.067001,429.299805,1.0,0.0,12.960007,10.720001,1.469999,"2020-12-08T20:15:00.000000000"]
[18.160004,9.688889,8.362961,1014.0,70.440063,3.098999,429.700195,1.0,0.0,14.860001,10.720001,2.709,"2020-12-08T20:30:00.000000000"]
[18.880005,9.59259,8.177765,1014.0,69.51001,3.098999,429.700195,1.0,0.0,17.640015,13.419998,2.757999,"2020-12-08T20:45:00.000000000"]
[18.399994,9.496307,8.318527,1014.0,68.97998,3.092999,430.899902,1.0,0.0,10.490005,7.588997,1.896999,"2020-12-08T21:00:00.000000000"]
[20.649994,10.577805,9.074066,1014.0,69.329956,3.098999,432.0,1.0,0.0,20.850006,8.505005,8.076996,"2020-12-08T21:15:00.000000000"]
[19.51001,10.348099,8.970367,1014.0,69.97998,3.098999,432.399902,1.0,0.0,15.080002,11.130005,2.583,"2020-12-08T21:30:00.000000000"]
[18.519989,10.459305,9.051849,1014.0,70.76001,3.098999,430.0,1.0,0.0,15.449997,11.339996,2.689999,"2020-12-08T21:45:00.000000000"]
[20.820007,10.955597,9.340744,1014.0,71.680054,3.150002,430.899902,1.0,0.0,18.5,12.880005,3.677002,"2020-12-08T22:00:00.000000000"]
[17.140015,9.911118,8.503708,1014.0,70.97998,3.195,429.200195,1.0,0.0,11.860001,9.940994,1.254999,"2020-12-08T22:15:00.000000000"]
[16.100006,9.311127,8.162964,1014.0,70.810059,3.118,428.700195,1.0,0.0,10.660004,7.723,1.924999,"2020-12-08T22:30:00.000000000"]
[15.350006,9.237045,8.125931,1014.0,73.109985,2.945999,428.299805,1.0,0.0,6.921997,5.460999,0.956,"2020-12-08T22:45:00.000000000"]
[15.930008,9.296295,8.155548,1014.0,74.969971,2.908001,429.0,1.0,0.0,15.660004,8.300995,4.816002,"2020-12-08T23:00:00.000000000"]
[15.440002,9.266663,8.066666,1014.0,75.569946,2.908001,428.200195,1.0,0.0,8.486008,6.916,1.027,"2020-12-08T23:15:00.000000000"]
[15.169998,9.259262,8.096298,1014.0,76.47998,2.818001,428.100098,1.0,0.0,7.485001,6.149002,0.8747,"2020-12-08T23:30:00.000000000"]
[15.149994,9.103699,7.940742,1014.0,77.709961,2.773998,427.899902,1.0,0.0,7.918999,5.598999,1.518,"2020-12-08T23:45:00.000000000"]
[14.669998,9.103699,7.933342,1014.0,79.77002,2.608002,427.899902,1.0,0.0,7.434998,5.472,1.285,"2020-12-09T00:00:00.000000000"]
[14.0,8.659256,7.607407,1014.0,81.319946,2.619999,428.5,1.0,0.0,8.505997,6.163002,1.534,"2020-12-09T00:15:00.000000000"]
[13.830002,8.674088,7.644447,1014.0,82.76001,2.525002,428.399902,1.0,0.0,10.369995,6.369003,2.620998,"2020-12-09T00:30:00.000000000"]
[12.110001,8.155548,7.366669,1014.0,84.170044,2.442001,429.0,2.0,0.02,11.889999,5.514,4.171997,"2020-12-09T00:45:00.000000000"]
[11.660004,7.985184,7.256302,1015.0,85.469971,2.390999,428.299805,2.0,0.03,9.511002,5.902,2.362,"2020-12-09T01:00:00.000000000"]
[11.570007,7.859261,7.190369,1016.0,86.390015,2.383999,428.5,2.0,0.03,6.661003,5.582001,0.7064,"2020-12-09T01:15:00.000000000"]
[11.169998,7.77037,7.141487,1016.0,86.98999,2.429001,427.899902,2.0,0.02,5.749001,4.739998,0.6602,"2020-12-09T01:30:00.000000000"]
[11.809998,8.074066,7.330368,1016.0,87.420044,2.429001,427.700195,2.0,0.04,6.903999,5.026001,1.229,"2020-12-09T01:45:00.000000000"]
[12.300003,8.399994,7.629631,1016.0,87.940063,2.429001,427.799805,2.0,0.04,7.674004,6.038002,1.070999,"2020-12-09T02:00:00.000000000"]
[12.860001,8.77037,7.992592,1016.0,88.319946,2.448002,427.799805,2.0,0.02,5.550003,5.529999,0.01286,"2020-12-09T02:15:00.000000000"]
[13.070007,8.896286,8.162964,1016.0,88.449951,2.543999,428.299805,2.0,0.02,5.386002,5.317001,0.04549,"2020-12-09T02:30:00.000000000"]
[14.199997,9.503708,8.622223,1016.0,88.380005,2.659,428.200195,1.0,0.01,6.931,4.540001,1.565001,"2020-12-09T02:45:00.000000000"]
[16.170013,10.488907,9.503708,1016.0,88.140015,2.761002,428.600098,1.0,0.01,7.636002,7.084999,0.36,"2020-12-09T03:00:00.000000000"]
[16.790009,11.059296,10.014801,1016.0,87.619995,2.875999,429.600098,1.0,0.0,11.059998,8.266998,1.830999,"2020-12-09T03:15:00.000000000"]
[17.26001,11.214798,9.962967,1016.0,86.920044,2.908001,429.899902,1.0,0.0,8.009995,1.225,4.440002,"2020-12-09T03:30:00.000000000"]
[17.329987,11.281494,10.199997,1016.0,86.27002,2.945999,429.600098,1.0,0.0,5.394997,4.396004,0.6538,"2020-12-09T03:45:00.000000000"]
[17.75,11.636993,10.451904,1016.0,85.709961,3.002998,430.399902,1.0,0.0,8.378998,4.917999,2.264999,"2020-12-09T04:00:00.000000000"]
[17.950012,11.822205,10.659302,1016.0,85.26001,3.015999,429.600098,1.0,0.0,6.279999,3.234001,1.993,"2020-12-09T04:15:00.000000000"]
[17.279999,11.511093,10.488907,1016.0,84.969971,3.092999,430.0,1.0,0.0,15.350006,9.272003,3.976002,"2020-12-09T04:30:00.000000000"]
[16.549988,11.044403,10.051895,1016.0,84.609985,3.175999,429.5,1.0,0.0,4.626999,4.701004,-0.04849,"2020-12-09T04:45:00.000000000"]
[15.279999,10.444397,9.562973,1016.0,84.23999,3.220001,430.100098,1.0,0.0,6.766998,4.544998,1.454,"2020-12-09T05:00:00.000000000"]
[14.410004,9.933334,9.192596,1016.0,83.949951,3.290001,429.799805,1.0,0.0,5.380997,4.541,0.5498,"2020-12-09T05:15:00.000000000"]
[13.979996,9.659256,8.911118,1016.0,83.690063,3.290001,429.899902,1.0,0.0,5.218002,3.563,1.083,"2020-12-09T05:30:00.000000000"]
[14.330002,9.82222,9.081482,1016.0,83.780029,3.238998,429.700195,2.0,0.03,5.244003,4.731003,0.3363,"2020-12-09T05:45:00.000000000"]
[14.899994,10.281494,9.562973,1016.0,84.459961,3.131001,430.200195,3.0,0.08,14.160004,9.212006,3.235001,"2020-12-09T06:00:00.000000000"]
[16.190002,11.207397,10.407394,1016.0,85.030029,3.098999,430.0,3.0,0.09,8.115005,7.330002,0.5139,"2020-12-09T06:15:00.000000000"]
[16.390015,11.333298,10.496307,1016.0,85.300049,3.144001,430.200195,3.0,0.1,8.315994,7.596001,0.471,"2020-12-09T06:30:00.000000000"]
[16.0,10.992599,10.2444,1016.0,85.430054,3.175999,429.899902,3.0,0.1,6.704002,5.738998,0.6314,"2020-12-09T06:45:00.000000000"]
[15.25,10.525894,9.82222,1016.0,85.650024,3.181999,430.200195,3.0,0.1,8.102005,6.366997,1.136,"2020-12-09T07:00:00.000000000"]
[12.940002,8.948151,8.296295,1016.0,85.77002,3.105,429.700195,3.0,0.1,6.511002,5.491997,0.6666,"2020-12-09T07:15:00.000000000"]
[12.130005,8.481476,7.940742,1016.0,85.97998,3.002998,430.5,3.0,0.1,5.529999,4.855003,0.4414,"2020-12-09T07:30:00.000000000"]
[11.839996,8.281494,7.777779,1016.0,86.400024,2.991001,432.700195,3.0,0.1,9.324997,7.667999,1.084,"2020-12-09T07:45:00.000000000"]
[10.699997,7.58519,7.1437,1016.0,86.72998,2.914001,432.100098,3.0,0.09,13.490005,9.718002,2.465,"2020-12-09T08:00:00.000000000"]
[9.718994,6.99852,6.658524,1016.0,87.030029,2.938999,432.299805,3.0,0.1,14.630005,10.690002,2.581001,"2020-12-09T08:15:00.000000000"]
[9.835007,6.942963,6.498512,1016.0,87.339966,2.908001,433.100098,3.0,0.1,21.369995,15.539993,3.817001,"2020-12-09T08:30:00.000000000"]
[9.742004,6.882217,6.447403,1016.0,87.709961,2.908001,434.200195,3.0,0.11,24.140015,9.192001,9.783997,"2020-12-09T08:45:00.000000000"]
[10.130005,7.117767,6.713341,1016.0,88.0,2.908001,435.299805,3.0,0.11,31.160004,22.820007,5.453003,"2020-12-09T09:00:00.000000000"]
[10.180008,7.17038,6.67926,1016.0,88.23999,2.908001,434.700195,3.0,0.11,29.200012,20.23999,5.865997,"2020-12-09T09:15:00.000000000"]
[10.619995,7.359261,6.811119,1016.0,88.430054,2.945999,437.700195,3.0,0.11,34.73999,23.470001,7.375999,"2020-12-09T09:30:00.000000000"]
[10.509995,7.17186,6.67926,1016.0,88.530029,3.048,437.799805,3.0,0.11,44.190002,26.040009,11.880005,"2020-12-09T09:45:00.000000000"]
[9.807007,6.81852,6.359261,1016.0,88.51001,3.098999,439.200195,3.0,0.11,45.179993,29.029999,10.570007,"2020-12-09T10:00:00.000000000"]
[9.914993,6.64518,6.157784,1016.0,88.530029,3.098999,441.100098,3.0,0.11,52.140015,29.320007,14.930008,"2020-12-09T10:15:00.000000000"]
[8.742996,5.982231,5.574081,1016.0,88.619995,3.085999,439.5,3.0,0.11,47.73999,27.209991,13.440002,"2020-12-09T10:30:00.000000000"]
[8.886993,6.03038,5.557777,1016.0,88.579956,3.092999,439.0,3.0,0.11,29.940002,19.01001,7.153,"2020-12-09T10:45:00.000000000"]
[7.946999,5.538521,5.148888,1016.0,88.440063,3.188,438.700195,3.0,0.1,31.589996,22.98999,5.625,"2020-12-09T11:00:00.000000000"]
[7.875,5.428154,5.033333,1017.0,88.160034,3.227001,439.799805,3.0,0.1,37.080017,22.519989,9.531006,"2020-12-09T11:15:00.000000000"]
[7.615997,5.35778,4.963707,1018.0,87.719971,3.284,439.200195,3.0,0.1,37.869995,19.600006,11.960007,"2020-12-09T11:30:00.000000000"]
[7.920998,5.455551,5.080002,1018.0,87.25,3.290001,438.899902,3.0,0.1,37.820007,22.429993,10.070007,"2020-12-09T11:45:00.000000000"]
[8.162994,5.654083,5.26593,1018.0,86.859985,3.316002,440.5,3.0,0.1,40.220032,24.049988,10.580002,"2020-12-09T12:00:00.000000000"]
[8.675995,5.91037,5.487411,1018.0,86.550049,3.411999,442.799805,3.0,0.1,62.340027,22.869995,25.829987,"2020-12-09T12:15:00.000000000"]
[9.328995,6.308891,5.754807,1018.0,86.190063,3.487999,445.299805,3.0,0.1,64.890015,25.140015,26.019989,"2020-12-09T12:30:00.000000000"]
[9.628006,6.50518,6.00666,1018.0,85.680054,3.487999,440.600098,3.0,0.1,38.280029,20.269989,11.779999,"2020-12-09T12:45:00.000000000"]
[10.449997,6.948151,6.393333,1018.0,85.430054,3.564999,442.299805,3.0,0.09,49.840027,24.200012,16.779999,"2020-12-09T13:00:00.000000000"]
[10.800003,6.894081,6.197777,1018.0,85.190063,3.59,442.399902,3.0,0.1,60.299988,30.940002,19.209991,"2020-12-09T13:15:00.000000000"]
[10.169998,6.834824,6.312592,1018.0,85.040039,3.597,442.799805,3.0,0.1,45.929993,19.809998,17.089996,"2020-12-09T13:30:00.000000000"]
[10.020004,6.602959,6.051117,1018.0,84.900024,3.609001,440.200195,3.0,0.09,47.330017,18.839996,18.640015,"2020-12-09T13:45:00.000000000"]
[10.389999,6.977043,6.460739,1018.0,84.619995,3.673,442.700195,3.0,0.09,54.619995,23.700012,20.230011,"2020-12-09T14:00:00.000000000"]
[9.483002,6.336304,5.82518,1018.0,84.27002,3.692001,442.600098,3.0,0.09,80.380005,43.419983,24.190002,"2020-12-09T14:15:00.000000000"]
[10.559998,6.961479,6.332588,1018.0,84.660034,3.577,440.399902,3.0,0.1,39.940002,24.579987,10.050003,"2020-12-09T14:30:00.000000000"]
[10.25,6.648888,5.994072,1018.0,85.339966,3.481998,440.399902,3.0,0.09,41.880005,23.98999,11.710007,"2020-12-09T14:45:00.000000000"]
[9.257004,6.297043,5.757042,1018.0,85.780029,3.443001,441.0,3.0,0.1,51.450012,29.399994,14.440002,"2020-12-09T15:00:00.000000000"]
[8.707001,6.075554,5.693329,1018.0,86.180054,3.361,439.299805,3.0,0.1,37.150024,18.390015,12.279999,"2020-12-09T15:15:00.000000000"]
[9.175003,6.365189,5.90593,1018.0,86.400024,3.328999,439.700195,3.0,0.1,34.130005,19.209991,9.764008,"2020-12-09T15:30:00.000000000"]
[10.360001,6.887413,6.314812,1018.0,86.699951,3.361,440.0,3.0,0.1,39.630005,19.519989,13.160004,"2020-12-09T15:45:00.000000000"]
[13.490005,7.814819,6.696289,1018.0,87.060059,3.316002,441.799805,3.0,0.11,63.700012,30.440002,21.769989,"2020-12-09T16:00:00.000000000"]
[13.869995,8.481476,7.540749,1018.0,87.27002,3.264999,441.200195,3.0,0.11,43.25,23.829987,12.710007,"2020-12-09T16:15:00.000000000"]
[12.619995,8.562958,7.992592,1018.0,87.440063,3.118,439.200195,3.0,0.11,34.580017,21.049988,8.854996,"2020-12-09T16:30:00.000000000"]
[14.029999,9.651855,8.985184,1018.0,87.719971,3.028999,437.799805,3.0,0.12,35.349976,21.959991,8.764008,"2020-12-09T16:45:00.000000000"]
[14.430008,10.140701,9.58519,1018.0,88.160034,2.997002,440.5,3.0,0.12,32.299988,15.75,10.830002,"2020-12-09T17:00:00.000000000"]
[14.820007,10.303696,9.718506,1018.0,88.670044,2.908001,438.700195,3.0,0.12,44.140015,20.040009,15.779999,"2020-12-09T17:15:00.000000000"]
[13.970001,9.814804,9.274078,1018.0,89.030029,2.908001,439.899902,3.0,0.12,31.079987,20.290009,7.068001,"2020-12-09T17:30:00.000000000"]
[13.419998,9.518524,9.014816,1018.0,89.079956,2.882,439.600098,3.0,0.12,28.059998,20.149994,5.175003,"2020-12-09T17:45:00.000000000"]
[13.490005,9.540741,8.970367,1018.0,89.130005,2.868999,439.5,3.0,0.11,35.630005,23.660004,7.837997,"2020-12-09T18:00:00.000000000"]
[12.850006,9.051849,8.600006,1018.0,89.170044,2.914001,440.799805,3.0,0.11,36.059998,14.680008,13.990005,"2020-12-09T18:15:00.000000000"]
[12.690002,9.037033,8.622223,1018.0,89.030029,2.971001,439.299805,3.0,0.11,30.360016,18.779999,7.580002,"2020-12-09T18:30:00.000000000"]
[13.680008,9.792587,9.35556,1018.0,88.869995,2.938999,438.100098,3.0,0.11,23.570007,16.140015,4.860001,"2020-12-09T18:45:00.000000000"]
[15.830002,11.259308,10.703705,1018.0,88.849976,2.908001,438.5,3.0,0.11,40.109985,15.990005,15.789993,"2020-12-09T19:00:00.000000000"]
[18.480011,12.985199,12.251907,1018.0,88.790039,2.959,435.799805,3.0,0.11,22.329987,16.899994,3.555,"2020-12-09T19:15:00.000000000"]
[18.860016,13.340698,12.636993,1018.0,88.5,3.002998,435.299805,3.0,0.12,19.869995,12.759995,4.653,"2020-12-09T19:30:00.000000000"]
[18.390015,13.059296,12.444397,1018.0,88.380005,2.938999,435.399902,3.0,0.13,31.160004,11.279999,13.009995,"2020-12-09T19:45:00.000000000"]
[18.670013,13.059296,12.348206,1018.0,88.609985,2.831001,435.600098,3.0,0.14,29.100006,18.970001,6.632004,"2020-12-09T20:00:00.000000000"]
[20.940002,14.718506,13.985199,1018.0,89.190063,2.812,436.600098,3.0,0.13,22.029999,14.830002,4.708,"2020-12-09T20:15:00.000000000"]
[21.269989,14.977798,14.251801,1018.0,89.73999,2.799,434.899902,3.0,0.14,18.890015,13.369995,3.612999,"2020-12-09T20:30:00.000000000"]
[21.290009,15.222198,14.451904,1018.0,90.119995,2.723,435.0,3.0,0.13,18.519989,10.449997,5.279999,"2020-12-09T20:45:00.000000000"]
[22.230011,15.563004,14.592606,1018.0,90.380005,2.709999,434.799805,3.0,0.13,16.950012,12.919998,2.639999,"2020-12-09T21:00:00.000000000"]
[22.220001,15.325897,14.237,1018.0,90.569946,2.716,435.700195,3.0,0.13,27.329987,19.360016,5.216003,"2020-12-09T21:15:00.000000000"]
[20.329987,14.281494,13.451904,1018.0,90.77002,2.619999,434.100098,3.0,0.13,17.0,null,16.529999,"2020-12-09T21:30:00.000000000"]
[19.0,13.0,12.007401,1018.0,90.969971,2.619999,434.100098,3.0,0.12,13.600006,8.861008,3.101002,"2020-12-09T21:45:00.000000000"]
[17.630005,12.103699,11.222198,1018.0,91.130005,2.632999,433.899902,3.0,0.12,15.059998,9.479996,3.653999,"2020-12-09T22:00:00.000000000"]
[18.399994,12.444397,11.496307,1018.0,91.130005,2.716,433.799805,3.0,0.12,14.360001,9.354004,3.273998,"2020-12-09T22:15:00.000000000"]
[18.48999,12.540695,11.563004,1018.0,91.209961,2.723,434.899902,3.0,0.12,15.149994,7.900002,4.743004,"2020-12-09T22:30:00.000000000"]
[18.01001,12.533295,11.666702,1018.0,91.27002,2.754002,434.799805,3.0,0.12,14.25,11.110001,2.049999,"2020-12-09T22:45:00.000000000"]
[19.01001,13.303696,12.459305,1018.0,91.359985,2.766998,435.200195,3.0,0.12,15.889999,9.998993,3.855,"2020-12-09T23:00:00.000000000"]
[19.790009,13.718506,12.8741,1018.0,91.47998,2.812,435.600098,3.0,0.11,22.110016,11.720001,6.793999,"2020-12-09T23:15:00.000000000"]
[18.809998,13.088898,12.251907,1018.0,91.579956,2.812,433.700195,3.0,0.11,10.139999,6.639,2.293999,"2020-12-09T23:30:00.000000000"]
[18.179993,12.696304,11.911102,1018.0,91.579956,2.812,433.700195,3.0,0.11,10.839996,7.587997,2.125999,"2020-12-09T23:45:00.000000000"]
[17.839996,12.266693,11.429596,1018.0,91.579956,2.868999,433.5,3.0,0.11,10.699997,7.973999,1.782,"2020-12-10T00:00:00.000000000"]
[18.209991,12.385193,11.577805,1018.0,91.540039,2.978001,434.0,3.0,0.11,13.580002,10.100006,2.278999,"2020-12-10T00:15:00.000000000"]
[17.839996,12.214798,11.488907,1018.0,91.310059,3.067001,433.799805,3.0,0.11,9.292007,7.202003,1.368,"2020-12-10T00:30:00.000000000"]
[17.73999,12.170395,11.414795,1018.0,90.800049,3.168999,432.5,3.0,0.1,11.320007,9.108994,1.447001,"2020-12-10T00:45:00.000000000"]
[18.01001,12.333298,11.503708,1018.0,89.959961,3.233002,432.700195,3.0,0.1,18.149994,10.880005,4.760002,"2020-12-10T01:00:00.000000000"]
[18.119995,12.570404,11.844406,1018.0,89.119995,3.290001,434.200195,3.0,0.1,8.800995,7.833,0.6336,"2020-12-10T01:15:00.000000000"]
[18.320007,12.555603,11.770401,1018.0,88.339966,3.290001,432.0,3.0,0.1,7.5,5.576004,1.259001,"2020-12-10T01:30:00.000000000"]
[18.540009,12.585205,11.718506,1018.0,87.390015,3.348,431.299805,3.0,0.1,6.488998,4.933998,1.017,"2020-12-10T01:45:00.000000000"]
[19.130005,12.911102,11.992599,1018.0,86.449951,3.417999,431.700195,3.0,0.09,8.164993,5.059998,2.032001,"2020-12-10T02:00:00.000000000"]
[19.820007,13.014801,12.022202,1018.0,86.22998,3.481998,433.600098,3.0,0.09,13.100006,6.886002,4.065002,"2020-12-10T02:15:00.000000000"]
[19.540009,12.636993,11.600006,1016.0,86.22998,3.474998,432.0,3.0,0.09,17.890015,9.533997,5.470001,"2020-12-10T02:30:00.000000000"]
[18.820007,12.407394,11.444397,1017.0,86.339966,3.450001,431.700195,3.0,0.09,11.050003,8.035995,1.974001,"2020-12-10T02:45:00.000000000"]
[18.390015,12.422195,11.481506,1016.0,86.180054,3.456001,430.100098,3.0,0.09,5.544998,4.901001,0.4217,"2020-12-10T03:00:00.000000000"]
[18.070007,12.229599,11.451904,1016.0,86.060059,3.481998,430.0,3.0,0.09,6.731003,5.509003,0.7996,"2020-12-10T03:15:00.000000000"]
[18.579987,12.644394,11.814804,1016.0,86.109985,3.481998,430.700195,3.0,0.09,7.578003,6.139999,0.9412,"2020-12-10T03:30:00.000000000"]
[18.890015,12.651794,11.800003,1016.0,86.26001,3.481998,430.799805,3.0,0.09,7.488998,4.818001,1.747999,"2020-12-10T03:45:00.000000000"]
[18.529999,12.466705,11.577805,1016.0,86.420044,3.494999,430.600098,3.0,0.09,4.749001,4.870003,-0.07953,"2020-12-10T04:00:00.000000000"]
[18.600006,12.451904,11.563004,1016.0,86.650024,3.557999,430.899902,3.0,0.09,10.720001,4.010002,4.389999,"2020-12-10T04:15:00.000000000"]
[18.679993,12.525894,11.511093,1016.0,86.910034,3.564999,431.5,3.0,0.09,9.192001,1.747999,4.872002,"2020-12-10T04:30:00.000000000"]
[18.390015,12.022202,11.022202,1016.0,87.150024,3.577,430.899902,3.0,0.09,4.695999,3.639,0.6917,"2020-12-10T04:45:00.000000000"]
[19.399994,12.155594,10.896301,1016.0,87.420044,3.577,430.899902,3.0,0.09,7.967003,6.343002,1.063,"2020-12-10T05:00:00.000000000"]
[18.970001,12.037003,10.770401,1016.0,87.719971,3.584,430.100098,3.0,0.08,4.644997,4.727997,-0.05427,"2020-12-10T05:15:00.000000000"]
[19.110016,11.844406,10.636993,1016.0,87.810059,3.673,430.299805,3.0,0.08,16.799988,13.699997,2.028,"2020-12-10T05:30:00.000000000"]
[20.279999,11.962997,10.407394,1016.0,87.25,3.692001,428.299805,3.0,0.08,5.887001,5.080002,0.528,"2020-12-10T05:45:00.000000000"]
[19.730011,12.207397,10.681503,1016.0,86.449951,3.673,428.899902,3.0,0.08,6.007004,4.068001,1.268,"2020-12-10T06:00:00.000000000"]
[21.26001,12.8741,11.229599,1016.0,86.319946,3.577,428.200195,3.0,0.08,3.916,3.783001,0.08694,"2020-12-10T06:15:00.000000000"]
[22.48999,13.540695,11.703705,1016.0,86.400024,3.577,428.700195,3.0,0.07,6.213997,5.207001,0.6596,"2020-12-10T06:30:00.000000000"]
[23.690002,13.777802,11.925903,1016.0,86.569946,3.577,427.899902,3.0,0.07,3.616001,3.648998,-0.02185,"2020-12-10T06:45:00.000000000"]
[24.059998,14.377808,12.466705,1016.0,86.670044,3.577,428.399902,3.0,0.07,5.811996,4.729004,0.7088,"2020-12-10T07:00:00.000000000"]
[24.070007,14.474106,12.636993,1016.0,86.51001,3.59,428.399902,3.0,0.07,5.448997,4.565002,0.5784,"2020-12-10T07:15:00.000000000"]
[24.299988,15.059204,13.207397,1016.0,86.319946,3.577,428.0,3.0,0.06,4.843002,4.483002,0.2353,"2020-12-10T07:30:00.000000000"]
[25.049988,15.214798,13.348099,1016.0,85.579956,3.577,428.0,3.0,0.06,8.651001,6.206001,1.6,"2020-12-10T07:45:00.000000000"]
[23.610016,14.622208,12.948196,1016.0,84.869995,3.557999,429.100098,3.0,0.05,17.450012,7.608002,6.442001,"2020-12-10T08:00:00.000000000"]
[24.420013,14.822205,13.044495,1016.0,84.170044,3.546001,430.100098,3.0,0.05,32.720032,15.800003,11.070007,"2020-12-10T08:15:00.000000000"]
[25.040009,15.140701,13.363007,1016.0,83.76001,3.570999,428.799805,3.0,0.05,10.360001,8.343994,1.320999,"2020-12-10T08:30:00.000000000"]
[24.23999,15.044403,13.370407,1016.0,83.26001,3.577,430.600098,2.0,0.04,14.710007,11.910004,1.83,"2020-12-10T08:45:00.000000000"]
[24.809998,15.111099,13.377808,1016.0,82.900024,3.577,432.200195,2.0,0.03,26.690002,19.299988,4.830002,"2020-12-10T09:00:00.000000000"]
[23.619995,14.666702,13.059296,1016.0,82.099976,3.526001,430.899902,2.0,0.02,18.579987,15.369995,2.099998,"2020-12-10T09:15:00.000000000"]
[23.709991,14.659302,13.044495,1016.0,81.390015,3.443001,430.5,1.0,0.0,23.029999,16.75,4.111,"2020-12-10T09:30:00.000000000"]
[26.369995,15.459305,13.496307,1016.0,81.51001,3.463001,431.700195,1.0,0.0,21.369995,15.210007,4.033997,"2020-12-10T09:45:00.000000000"]
[25.649994,15.585205,13.792603,1016.0,81.940063,3.481998,434.299805,1.0,0.0,68.599976,46.570007,14.419998,"2020-12-10T10:00:00.000000000"]
[24.559998,15.162994,13.533295,1016.0,81.829956,3.443001,431.899902,1.0,0.0,23.440002,16.230011,4.722,"2020-12-10T10:15:00.000000000"]
[25.029999,15.185196,13.659302,1016.0,81.540039,3.450001,432.299805,1.0,0.0,39.52002,24.660004,9.725998,"2020-12-10T10:30:00.000000000"]
[25.670013,15.296295,13.555496,1016.0,81.719971,3.481998,432.700195,1.0,0.0,30.709991,14.309998,10.729996,"2020-12-10T10:45:00.000000000"]
[24.799988,14.829605,13.170395,1016.0,81.829956,3.398998,432.299805,1.0,0.0,32.76001,16.089996,10.910004,"2020-12-10T11:00:00.000000000"]
[27.040009,15.622208,13.725906,1016.0,81.869995,3.386002,434.700195,1.0,0.0,30.190002,19.519989,6.977997,"2020-12-10T11:15:00.000000000"]
[23.369995,14.303696,12.666702,1016.0,81.670044,3.361,429.5,1.0,0.0,20.839996,16.51001,2.837002,"2020-12-10T11:30:00.000000000"]
[23.730011,13.911102,12.170395,1016.0,81.670044,3.251999,430.299805,1.0,0.0,24.559998,14.649994,6.487,"2020-12-10T11:45:00.000000000"]
[24.100006,13.955597,12.266693,1016.0,81.640015,3.188,430.0,1.0,0.0,25.269989,18.529999,4.408997,"2020-12-10T12:00:00.000000000"]
[25.190002,14.385193,12.407394,1016.0,81.859985,3.163002,430.799805,1.0,0.0,22.980011,17.100006,3.846001,"2020-12-10T12:15:00.000000000"]
[25.790009,14.600006,12.688904,1016.0,81.880005,3.042,430.600098,1.0,0.0,29.470001,20.839996,5.646004,"2020-12-10T12:30:00.000000000"]
[23.940002,13.600006,11.866699,1016.0,82.280029,3.002998,431.100098,1.0,0.0,27.440002,19.309998,5.317001,"2020-12-10T12:45:00.000000000"]
[21.640015,12.392593,10.540695,1016.0,82.109985,3.035,431.600098,1.0,0.0,25.730011,15.759995,6.523003,"2020-12-10T13:00:00.000000000"]
[22.380005,12.266693,10.340698,1016.0,81.699951,3.092999,436.899902,1.0,0.0,74.599976,29.040009,29.820007,"2020-12-10T13:15:00.000000000"]
[17.899994,10.644394,9.288879,1016.0,81.130005,2.938999,431.899902,1.0,0.0,32.349976,10.539993,14.270004,"2020-12-10T13:30:00.000000000"]
[20.070007,11.170395,9.511108,1016.0,80.800049,2.908001,430.899902,1.0,0.0,23.649994,16.600006,4.610001,"2020-12-10T13:45:00.000000000"]
[18.679993,10.651901,9.148148,1016.0,79.619995,2.914001,429.799805,1.0,0.0,26.929993,20.769989,4.027,"2020-12-10T14:00:00.000000000"]
[21.670013,11.570404,9.622223,1016.0,77.969971,2.938999,432.299805,1.0,0.0,50.789978,4.661003,30.190002,"2020-12-10T14:15:00.000000000"]
[22.279999,12.792603,11.162994,1016.0,77.530029,2.959,432.200195,1.0,0.0,28.459991,17.910004,6.903,"2020-12-10T14:30:00.000000000"]
[19.079987,10.814804,9.370377,1016.0,76.550049,2.773998,430.600098,1.0,0.0,31.410004,18.360016,8.542999,"2020-12-10T14:45:00.000000000"]
[19.920013,11.148193,9.503708,1016.0,76.030029,2.723,432.5,1.0,0.0,25.649994,4.573997,13.789993,"2020-12-10T15:00:00.000000000"]
[18.709991,10.451904,9.0,1015.0,76.02002,2.735001,430.5,1.0,0.0,36.559998,23.790009,8.358002,"2020-12-10T15:15:00.000000000"]
[20.649994,11.066696,8.985184,1015.0,76.48999,2.849998,435.700195,1.0,0.0,56.950012,32.210022,16.190002,"2020-12-10T15:30:00.000000000"]
[19.369995,10.466705,8.748154,1014.0,76.22998,2.882,433.399902,1.0,0.0,33.099976,17.23999,10.380005,"2020-12-10T15:45:00.000000000"]
[17.23999,9.555557,8.014816,1014.0,76.060059,2.868999,431.600098,1.0,0.0,33.27002,18.679993,9.552002,"2020-12-10T16:00:00.000000000"]
[19.48999,9.607407,8.118515,1014.0,74.719971,2.945999,431.600098,1.0,0.0,26.339996,16.279999,6.588997,"2020-12-10T16:15:00.000000000"]
[28.610016,11.385193,8.962967,1014.0,74.060059,3.035,434.100098,1.0,0.0,73.699951,34.119995,25.910004,"2020-12-10T16:30:00.000000000"]
[29.779999,11.214798,8.814804,1014.0,74.140015,3.124001,440.899902,1.0,0.0,56.820007,27.570007,19.140015,"2020-12-10T16:45:00.000000000"]
[23.429993,10.525894,8.733337,1014.0,74.829956,3.155998,433.600098,1.0,0.0,48.690002,28.140015,13.449997,"2020-12-10T17:00:00.000000000"]
[18.610016,10.296295,8.718521,1014.0,75.420044,3.092999,434.799805,1.0,0.0,38.380005,18.880005,12.759995,"2020-12-10T17:15:00.000000000"]
[21.75,11.355606,9.474075,1014.0,75.52002,3.112,436.799805,1.0,0.0,56.23999,27.220001,18.98999,"2020-12-10T17:30:00.000000000"]
[29.480011,12.007401,9.674072,1014.0,74.829956,3.195,441.299805,1.0,0.0,61.909973,32.140015,19.480011,"2020-12-10T17:45:00.000000000"]
[23.910004,11.666702,9.570374,1014.0,75.099976,3.195,442.399902,1.0,0.0,66.76001,31.670013,22.959991,"2020-12-10T18:00:00.000000000"]
[21.980011,11.274094,9.533325,1014.0,75.0,3.195,438.700195,1.0,0.0,45.309998,6.332001,25.51001,"2020-12-10T18:15:00.000000000"]
[22.119995,11.933304,9.844437,1014.0,75.369995,3.238998,440.200195,1.0,0.0,67.25,29.860016,24.470001,"2020-12-10T18:30:00.000000000"]
[22.630005,11.096298,9.451843,1014.0,74.819946,3.238998,437.899902,1.0,0.0,45.650024,27.299988,12.009995,"2020-12-10T18:45:00.000000000"]
[27.019989,11.844406,9.851852,1014.0,74.079956,3.207001,436.799805,1.0,0.0,50.450012,23.179993,17.850006,"2020-12-10T19:00:00.000000000"]
[29.299988,12.007401,9.903702,1014.0,73.98999,3.297001,444.899902,1.0,0.0,75.609985,29.429993,30.220001,"2020-12-10T19:15:00.000000000"]
[24.519989,10.703705,8.918518,1014.0,73.449951,3.271,437.299805,1.0,0.0,55.809998,30.380005,16.640015,"2020-12-10T19:30:00.000000000"]
[24.820007,10.333298,8.592606,1014.0,73.670044,3.214001,436.700195,1.0,0.0,38.359985,22.929993,10.089996,"2020-12-10T19:45:00.000000000"]
[39.099976,13.059296,9.814804,1014.0,74.25,3.290001,446.899902,1.0,0.0,102.099976,47.210022,35.909973,"2020-12-10T20:00:00.000000000"]
[35.099976,12.592606,9.725937,1014.0,74.640015,3.238998,444.200195,1.0,0.0,76.619995,40.75,23.480011,"2020-12-10T20:15:00.000000000"]
[27.809998,11.548096,9.555557,1014.0,74.380005,3.124001,441.5,1.0,0.0,57.119995,29.130005,18.320007,"2020-12-10T20:30:00.000000000"]
[28.440002,12.185196,9.918518,1014.0,74.810059,3.092999,442.799805,1.0,0.0,68.959961,37.23999,20.76001,"2020-12-10T20:45:00.000000000"]
[21.929993,11.600006,9.570374,1013.0,75.780029,3.048,439.600098,1.0,0.0,83.619995,59.72998,15.639999,"2020-12-10T21:00:00.000000000"]
[20.299988,11.111099,9.518524,1013.0,76.630005,2.920002,438.100098,1.0,0.0,35.590027,20.309998,9.998993,"2020-12-10T21:15:00.000000000"]
[20.890015,11.585205,9.792587,1013.0,77.75,2.849998,437.299805,1.0,0.0,41.970032,25.73999,10.630005,"2020-12-10T21:30:00.000000000"]
[20.559998,11.503708,9.82222,1013.0,79.219971,2.818001,435.0,1.0,0.0,35.51001,9.727005,16.880005,"2020-12-10T21:45:00.000000000"]
[23.170013,12.162994,10.074097,1013.0,79.940063,2.888,441.799805,1.0,0.0,65.410034,28.269989,24.309998,"2020-12-10T22:00:00.000000000"]
[21.75,11.933304,10.133301,1013.0,80.650024,2.914001,436.700195,1.0,0.0,33.549988,20.809998,8.335999,"2020-12-10T22:15:00.000000000"]
[21.820007,12.399994,10.800003,1013.0,82.380005,2.652,433.899902,1.0,0.0,43.119995,16.149994,17.649994,"2020-12-10T22:30:00.000000000"]
[21.980011,12.140808,10.370407,1013.0,83.640015,2.549999,438.600098,1.0,0.0,45.280029,24.350006,13.690002,"2020-12-10T22:45:00.000000000"]
[22.200012,12.237,10.370407,1013.0,84.040039,2.487,437.600098,1.0,0.0,44.23999,20.220001,15.720001,"2020-12-10T23:00:00.000000000"]
[24.630005,13.659302,11.496307,1013.0,84.660034,2.487,435.0,1.0,0.0,42.200012,18.540009,15.479996,"2020-12-10T23:15:00.000000000"]
[23.809998,13.474106,11.718506,1013.0,85.630005,2.448002,436.399902,1.0,0.0,35.340027,16.0,12.660004,"2020-12-10T23:30:00.000000000"]
[25.76001,14.385193,12.207397,1013.0,86.48999,2.48,435.0,1.0,0.0,36.429993,18.089996,12.0,"2020-12-10T23:45:00.000000000"]
[25.839996,14.192596,12.007401,1013.0,87.050049,2.639999,437.399902,1.0,0.0,41.820007,13.199997,18.730011,"2020-12-11T00:00:00.000000000"]
[26.630005,14.399994,12.2444,1013.0,87.319946,2.792999,435.799805,1.0,0.0,47.190002,19.209991,18.309998,"2020-12-11T00:15:00.000000000"]
[25.970001,14.007401,11.903702,1013.0,87.300049,2.914001,437.100098,1.0,0.0,40.400024,14.240005,17.119995,"2020-12-11T00:30:00.000000000"]
[24.209991,13.481506,11.718506,1013.0,87.219971,2.908001,436.200195,1.0,0.0,42.320007,17.799988,16.049988,"2020-12-11T00:45:00.000000000"]
[24.589996,13.525894,11.592606,1012.0,87.25,2.908001,436.600098,1.0,0.0,35.900024,16.420013,12.75,"2020-12-11T01:00:00.000000000"]
[23.420013,13.333298,11.385193,1011.0,87.359985,2.945999,432.200195,1.0,0.0,21.329987,9.156006,7.963997,"2020-12-11T01:15:00.000000000"]
[24.610016,13.644501,11.651794,1011.0,87.650024,3.080002,431.600098,1.0,0.0,22.110016,9.692001,8.126999,"2020-12-11T01:30:00.000000000"]
[24.029999,13.577805,11.474106,1011.0,87.859985,3.257999,431.200195,1.0,0.0,25.75,9.766998,10.460007,"2020-12-11T01:45:00.000000000"]
[25.149994,13.800003,11.555603,1011.0,87.97998,3.431,432.799805,1.0,0.0,21.549988,12.720001,5.777,"2020-12-11T02:00:00.000000000"]
[24.869995,13.600006,11.148193,1011.0,87.98999,3.622002,432.799805,1.0,0.0,24.309998,13.820007,6.865997,"2020-12-11T02:15:00.000000000"]
[23.540009,13.348099,10.925903,1011.0,87.690063,3.782001,432.100098,1.0,0.0,27.98999,15.720001,8.035004,"2020-12-11T02:30:00.000000000"]
[21.339996,11.888901,9.955566,1011.0,87.209961,3.903,430.0,1.0,0.0,23.040009,14.25,5.755997,"2020-12-11T02:45:00.000000000"]
[19.649994,11.348206,9.674072,1011.0,86.52002,3.992001,426.600098,1.0,0.0,10.509995,8.412003,1.370001,"2020-12-11T03:00:00.000000000"]
[20.140015,11.392593,9.511108,1011.0,85.77002,4.056,427.100098,1.0,0.0,12.080002,7.484001,3.007,"2020-12-11T03:15:00.000000000"]
[20.01001,11.355606,9.370377,1011.0,85.089966,3.973,427.399902,1.0,0.0,18.769989,null,13.229996,"2020-12-11T03:30:00.000000000"]
[19.799988,10.933304,9.014816,1011.0,84.910034,3.865002,428.0,1.0,0.0,24.690002,12.970001,7.670998,"2020-12-11T03:45:00.000000000"]
[17.820007,10.148102,8.377777,1011.0,84.719971,3.826,425.5,1.0,0.0,7.606003,4.258003,2.192001,"2020-12-11T04:00:00.000000000"]
[16.5,9.414825,7.940742,1011.0,84.530029,3.723999,426.100098,1.0,0.0,14.169998,3.950001,6.688004,"2020-12-11T04:15:00.000000000"]
[15.210007,9.103699,7.644447,1011.0,84.069946,3.597,424.700195,1.0,0.0,6.379997,3.372002,1.969,"2020-12-11T04:30:00.000000000"]
[16.610016,9.703705,8.162964,1011.0,84.109985,3.514,425.100098,1.0,0.0,7.459,3.855,2.359001,"2020-12-11T04:45:00.000000000"]
[18.610016,10.444397,8.607407,1010.0,84.670044,3.584,425.700195,1.0,0.0,18.660004,3.441002,9.960007,"2020-12-11T05:00:00.000000000"]
[18.619995,10.340698,8.414825,1011.0,84.890015,3.673,425.700195,1.0,0.0,7.402,5.799004,1.049,"2020-12-11T05:15:00.000000000"]
[19.980011,10.688904,8.659256,1010.0,84.690063,3.705002,426.0,1.0,0.0,10.839996,6.326004,2.957001,"2020-12-11T05:30:00.000000000"]
[20.970001,11.251907,8.925934,1009.0,84.910034,3.75,426.600098,1.0,0.0,12.430008,5.933998,4.253998,"2020-12-11T05:45:00.000000000"]
[23.429993,12.037003,9.244446,1009.0,85.440063,3.673,428.0,1.0,0.0,28.399994,8.055008,13.320007,"2020-12-11T06:00:00.000000000"]
[24.190002,12.422195,9.518524,1009.0,85.790039,3.66,426.200195,1.0,0.0,12.649994,7.907997,3.101002,"2020-12-11T06:15:00.000000000"]
[23.769989,12.266693,9.281479,1009.0,86.160034,3.647999,426.899902,1.0,0.0,20.910004,8.996002,7.800003,"2020-12-11T06:30:00.000000000"]
[20.5,11.333298,9.148148,1009.0,86.119995,3.699001,424.0,1.0,0.0,6.081001,4.625999,0.9527,"2020-12-11T06:45:00.000000000"]
[19.369995,11.155594,9.296295,1009.0,85.119995,3.782001,424.100098,1.0,0.0,14.690002,6.814003,5.156998,"2020-12-11T07:00:00.000000000"]
[19.220001,11.059296,9.266663,1009.0,83.26001,3.793999,423.600098,1.0,0.0,8.863998,3.699001,3.380001,"2020-12-11T07:15:00.000000000"]
[21.410004,11.822205,9.755554,1009.0,82.069946,3.775002,423.600098,1.0,0.0,10.089996,6.090004,2.617001,"2020-12-11T07:30:00.000000000"]
[21.410004,12.288895,10.303696,1009.0,81.060059,3.723999,424.299805,1.0,0.0,10.869995,6.864998,2.618999,"2020-12-11T07:45:00.000000000"]
[21.779999,12.466705,10.318497,1009.0,79.800049,3.634998,424.200195,1.0,0.0,17.220001,8.959,5.404999,"2020-12-11T08:00:00.000000000"]
[24.160004,13.481506,11.259308,1009.0,78.76001,3.634998,428.100098,1.0,0.0,19.829987,10.910004,5.836998,"2020-12-11T08:15:00.000000000"]
[24.779999,13.503708,11.133301,1009.0,78.27002,3.597,428.399902,1.0,0.0,29.130005,14.930008,9.296997,"2020-12-11T08:30:00.000000000"]
[27.220001,14.459305,11.622208,1009.0,78.349976,3.577,430.700195,1.0,0.0,45.200012,24.690002,13.430008,"2020-12-11T08:45:00.000000000"]
[29.73999,15.274094,11.740707,1009.0,78.440063,3.616001,435.899902,1.0,0.0,85.050049,35.599976,32.359985,"2020-12-11T09:00:00.000000000"]
[27.540009,14.436996,11.466705,1009.0,78.380005,3.622002,434.299805,1.0,0.0,78.440063,28.170013,32.900024,"2020-12-11T09:15:00.000000000"]
[26.75,14.029602,11.451904,1009.0,78.050049,3.564999,433.399902,1.0,0.0,58.869995,28.309998,20.0,"2020-12-11T09:30:00.000000000"]
[28.809998,14.763,11.533295,1009.0,78.440063,3.526001,436.5,1.0,0.0,93.280029,44.47998,31.940002,"2020-12-11T09:45:00.000000000"]
[28.320007,14.296295,11.296295,1009.0,78.060059,3.507,436.600098,1.0,0.0,56.650024,33.72998,15.0,"2020-12-11T10:00:00.000000000"]
[28.420013,14.503708,11.274094,1009.0,77.910034,3.507,438.100098,1.0,0.0,128.5,49.669983,51.590027,"2020-12-11T10:15:00.000000000"]
[24.640015,12.800003,10.140701,1009.0,77.400024,3.474998,437.799805,1.0,0.0,80.219971,34.460022,29.950012,"2020-12-11T10:30:00.000000000"]
[23.959991,12.459305,10.007401,1009.0,76.380005,3.398998,435.0,1.0,0.0,54.330017,24.320007,19.640015,"2020-12-11T10:45:00.000000000"]
[25.5,13.029602,10.1259,1009.0,76.290039,3.437,435.700195,1.0,0.0,65.27002,32.02002,21.76001,"2020-12-11T11:00:00.000000000"]
[23.519989,12.296295,10.051895,1009.0,76.469971,3.474998,433.600098,1.0,0.0,39.23999,22.029999,11.259995,"2020-12-11T11:15:00.000000000"]
[26.540009,13.511093,10.340698,1009.0,76.959961,3.494999,436.600098,1.0,0.0,85.369995,32.950012,34.309998,"2020-12-11T11:30:00.000000000"]
[25.940002,13.444397,10.540695,1009.0,76.910034,3.577,438.299805,1.0,0.0,68.079956,31.209991,24.130005,"2020-12-11T11:45:00.000000000"]
[27.75,14.037003,10.837006,1009.0,76.780029,3.640999,439.700195,1.0,0.0,104.900024,36.950012,44.440002,"2020-12-11T12:00:00.000000000"]
[30.100006,15.059204,11.029602,1008.0,77.02002,3.692001,442.600098,1.0,0.0,111.099976,49.220032,40.52002,"2020-12-11T12:15:00.000000000"]
[28.690002,14.474106,11.251907,1007.0,77.219971,3.730999,444.600098,1.0,0.0,129.300049,54.400024,49.049988,"2020-12-11T12:30:00.000000000"]
[29.299988,14.651901,11.199997,1007.0,77.530029,3.762001,441.399902,1.0,0.0,107.800049,36.22998,46.830017,"2020-12-11T12:45:00.000000000"]
[30.029999,15.103699,11.555603,1007.0,78.23999,3.762001,442.799805,1.0,0.0,105.099976,48.890015,36.77002,"2020-12-11T13:00:00.000000000"]
[29.040009,14.800003,11.785202,1007.0,78.790039,3.756001,441.799805,1.0,0.0,100.400024,42.72998,37.77002,"2020-12-11T13:15:00.000000000"]
[30.950012,15.644394,12.511093,1007.0,79.560059,3.82,450.200195,1.0,0.0,132.5,46.780029,56.080017,"2020-12-11T13:30:00.000000000"]
[23.600006,13.518494,11.570404,1007.0,81.630005,3.717999,445.899902,1.0,0.01,135.300049,68.550049,43.700012,"2020-12-11T13:45:00.000000000"]
[21.709991,13.214798,11.533295,1007.0,84.410034,3.310001,445.299805,2.0,0.03,130.600098,52.869995,50.900024,"2020-12-11T14:00:00.000000000"]
[20.399994,12.763,10.977798,1007.0,86.339966,3.188,449.0,2.0,0.04,205.600098,64.530029,92.339966,"2020-12-11T14:15:00.000000000"]
[20.970001,13.288895,11.644394,1007.0,87.949951,3.195,448.100098,3.0,0.07,139.899902,41.23999,64.589966,"2020-12-11T14:30:00.000000000"]
[20.929993,13.014801,11.348206,1007.0,89.119995,3.238998,457.700195,3.0,0.11,167.100098,60.960022,69.459961,"2020-12-11T14:45:00.000000000"]
[19.190002,12.340698,10.970398,1007.0,89.98999,3.316002,450.5,3.0,0.16,118.0,43.220032,48.940002,"2020-12-11T15:00:00.000000000"]
[19.420013,12.355606,10.925903,1007.0,90.690063,3.469002,461.799805,3.0,0.18,198.600098,55.48999,93.680054,"2020-12-11T15:15:00.000000000"]
[14.339996,9.429626,8.540741,1007.0,91.27002,3.692001,450.899902,3.0,0.18,105.199951,36.070007,45.210022,"2020-12-11T15:30:00.000000000"]
[10.25,6.774078,6.27037,1007.0,91.680054,3.813999,441.100098,3.0,0.18,81.880005,31.610016,32.900024,"2020-12-11T15:45:00.000000000"]
[7.826004,5.517776,5.17704,1007.0,91.709961,3.788002,434.0,3.0,0.16,52.77002,23.079987,19.429993,"2020-12-11T16:00:00.000000000"]
[6.831001,4.870369,4.58963,1007.0,91.329956,3.699001,432.299805,3.0,0.16,49.559998,19.880005,19.429993,"2020-12-11T16:15:00.000000000"]
[6.845001,4.812592,4.510368,1007.0,90.969971,3.609001,440.799805,3.0,0.15,65.290039,29.570007,23.369995,"2020-12-11T16:30:00.000000000"]
[6.209,4.23037,3.84074,1007.0,90.790039,3.533001,440.899902,3.0,0.15,56.070007,25.839996,19.779999,"2020-12-11T16:45:00.000000000"]
[6.267998,4.402222,4.08963,1007.0,90.849976,3.481998,440.700195,3.0,0.16,74.180054,32.380005,27.360016,"2020-12-11T17:00:00.000000000"]
[7.959999,5.521477,5.17704,1007.0,91.079956,3.481998,442.299805,3.0,0.18,83.310059,33.299988,32.72998,"2020-12-11T17:15:00.000000000"]
[9.761002,6.929626,6.571114,1007.0,91.290039,3.539001,437.899902,3.0,0.17,50.590027,29.700012,13.669998,"2020-12-11T17:30:00.000000000"]
[10.839996,7.829643,7.548149,1007.0,91.410034,3.481998,431.700195,3.0,0.15,28.5,18.5,6.545998,"2020-12-11T17:45:00.000000000"]
[9.839005,7.187408,6.928154,1007.0,91.319946,3.411999,433.600098,3.0,0.14,45.51001,25.850006,12.869995,"2020-12-11T18:00:00.000000000"]
[10.110001,7.274811,7.012589,1007.0,91.099976,3.367001,437.0,3.0,0.14,43.080017,28.369995,9.630997,"2020-12-11T18:15:00.000000000"]
[11.080002,7.977783,7.622223,1007.0,90.829956,3.354,437.700195,3.0,0.13,59.880005,19.769989,26.25,"2020-12-11T18:30:00.000000000"]
[11.020004,7.962959,7.651848,1007.0,90.640015,3.386002,436.399902,3.0,0.13,45.450012,17.929993,18.01001,"2020-12-11T18:45:00.000000000"]
[11.279999,8.111115,7.748154,1007.0,90.560059,3.386002,443.600098,3.0,0.13,53.890015,24.299988,19.369995,"2020-12-11T19:00:00.000000000"]
[11.259995,8.214813,7.970367,1007.0,90.469971,3.474998,436.399902,3.0,0.12,61.940002,36.309998,16.769989,"2020-12-11T19:15:00.000000000"]
[13.979996,10.029602,9.637024,1007.0,90.359985,3.577,442.799805,3.0,0.12,79.579956,32.72998,30.660004,"2020-12-11T19:30:00.000000000"]
[13.210007,9.481476,9.088898,1007.0,90.329956,3.710999,440.899902,3.0,0.11,47.140015,25.110016,14.419998,"2020-12-11T19:45:00.000000000"]
[13.25,9.488892,9.037033,1007.0,90.329956,3.769001,439.299805,3.0,0.12,52.200012,27.579987,16.110016,"2020-12-11T20:00:00.000000000"]
[15.160004,10.970398,10.607407,1007.0,90.400024,3.692001,434.5,3.0,0.16,28.190002,11.770004,10.75,"2020-12-11T20:15:00.000000000"]
[18.48999,13.348099,12.911102,1007.0,90.349976,3.609001,433.600098,3.0,0.18,23.899994,15.789993,5.303001,"2020-12-11T20:30:00.000000000"]
[18.049988,13.148102,12.711105,1007.0,90.540039,3.673,435.600098,3.0,0.18,25.360016,18.640015,4.398003,"2020-12-11T20:45:00.000000000"]
[20.76001,14.985199,14.436996,1007.0,90.780029,3.673,435.0,3.0,0.17,25.470001,17.0,5.542,"2020-12-11T21:00:00.000000000"]
[21.26001,15.496307,15.044403,1007.0,91.060059,3.75,436.399902,3.0,0.17,28.610016,18.470001,6.639999,"2020-12-11T21:15:00.000000000"]
[25.019989,18.051788,17.399994,1007.0,91.300049,3.762001,436.0,3.0,0.16,30.309998,21.470001,5.783997,"2020-12-11T21:30:00.000000000"]
[25.230011,18.185211,17.570404,1007.0,91.449951,3.806999,436.100098,3.0,0.17,22.549988,7.5,9.848999,"2020-12-11T21:45:00.000000000"]
[26.059998,18.82959,18.207397,1007.0,91.589966,3.865002,437.799805,3.0,0.18,32.789978,22.839996,6.505997,"2020-12-11T22:00:00.000000000"]
[27.589996,19.888916,19.207397,1007.0,91.73999,3.948002,436.399902,3.0,0.15,31.380005,21.470001,6.485001,"2020-12-11T22:15:00.000000000"]
[26.100006,18.703705,18.059296,1007.0,91.890015,3.959999,435.5,3.0,0.12,20.940002,14.339996,4.32,"2020-12-11T22:30:00.000000000"]
[25.790009,18.644501,18.0,1007.0,92.030029,3.979,432.399902,3.0,0.12,17.980011,11.75,4.076004,"2020-12-11T22:45:00.000000000"]
[24.769989,17.874115,17.274109,1007.0,92.040039,4.074997,433.399902,3.0,0.12,25.589996,19.119995,4.234001,"2020-12-11T23:00:00.000000000"]
[24.070007,17.251892,16.614807,1007.0,92.02002,4.164001,432.899902,3.0,0.11,25.890015,14.100006,7.709999,"2020-12-11T23:15:00.000000000"]
[23.98999,17.207397,16.518494,1007.0,91.849976,4.260002,432.200195,3.0,0.12,17.209991,10.839996,4.168999,"2020-12-11T23:30:00.000000000"]
[24.420013,17.303711,16.59259,1007.0,91.550049,4.343002,432.5,3.0,0.12,16.630005,12.279999,2.848999,"2020-12-11T23:45:00.000000000"]
[23.01001,16.422211,15.718506,1007.0,91.219971,4.343002,432.200195,3.0,0.11,15.880005,2.118,9.003006,"2020-12-12T00:00:00.000000000"]
[21.380005,15.340698,14.703705,1007.0,90.969971,4.375,431.899902,3.0,0.11,15.930008,8.873993,4.620003,"2020-12-12T00:15:00.000000000"]
[20.320007,14.436996,13.866699,1007.0,90.76001,4.439003,433.600098,3.0,0.11,18.26001,10.309998,5.207001,"2020-12-12T00:30:00.000000000"]
[19.149994,13.733307,13.1259,1007.0,90.540039,4.476997,431.600098,3.0,0.11,14.880005,10.009995,3.189999,"2020-12-12T00:45:00.000000000"]
[19.299988,13.807404,13.162994,1007.0,90.23999,4.572998,435.200195,3.0,0.11,19.720001,12.320007,4.844002,"2020-12-12T01:00:00.000000000"]
[19.320007,13.748108,13.148102,1007.0,89.969971,4.629997,433.799805,3.0,0.11,20.390015,7.332001,8.542999,"2020-12-12T01:15:00.000000000"]
[19.619995,13.970398,13.377808,1007.0,89.77002,4.624001,431.899902,3.0,0.11,14.949997,11.259995,2.417999,"2020-12-12T01:30:00.000000000"]
[20.700012,14.592606,13.940704,1007.0,89.719971,4.624001,431.5,3.0,0.11,10.320007,7.788002,1.657,"2020-12-12T01:45:00.000000000"]
[21.860016,15.155502,14.407394,1007.0,89.650024,4.637001,431.0,3.0,0.11,16.399994,7.385002,5.899002,"2020-12-12T02:00:00.000000000"]
[21.820007,15.436996,14.733307,1007.0,89.650024,4.694,431.399902,3.0,0.11,12.830002,7.073997,3.766998,"2020-12-12T02:15:00.000000000"]
[22.209991,15.785202,15.140701,1007.0,89.650024,4.725998,430.5,3.0,0.11,8.936005,7.098,1.202999,"2020-12-12T02:30:00.000000000"]
[22.040009,15.711105,15.088898,1007.0,89.650024,4.725998,430.0,3.0,0.11,8.680008,6.486,1.436001,"2020-12-12T02:45:00.000000000"]
[22.549988,16.022186,15.377808,1007.0,89.650024,4.725998,429.899902,3.0,0.11,9.363998,6.765999,1.700001,"2020-12-12T03:00:00.000000000"]
[22.679993,16.074097,15.355606,1007.0,89.650024,4.750999,429.700195,3.0,0.1,10.130005,7.951004,1.424,"2020-12-12T03:15:00.000000000"]
[21.649994,15.533295,15.0,1007.0,89.530029,4.821999,429.700195,3.0,0.1,15.800003,7.568001,5.389,"2020-12-12T03:30:00.000000000"]
[20.540009,14.851807,14.333298,1007.0,89.199951,4.885002,431.700195,3.0,0.1,21.23999,8.050003,8.630005,"2020-12-12T03:45:00.000000000"]
[20.880005,14.888901,14.311096,1007.0,88.800049,4.917,429.200195,3.0,0.1,5.710999,5.068001,0.4205,"2020-12-12T04:00:00.000000000"]
[20.700012,14.7556,14.229599,1007.0,88.449951,4.917,429.799805,3.0,0.1,10.190002,5.638,2.979,"2020-12-12T04:15:00.000000000"]
[20.0,14.355606,13.866699,1007.0,88.390015,4.917,428.799805,3.0,0.1,7.486,4.119003,2.202999,"2020-12-12T04:30:00.000000000"]
[19.630005,14.192596,13.703705,1007.0,88.25,4.917,428.299805,3.0,0.1,7.18,3.862999,2.171001,"2020-12-12T04:45:00.000000000"]
[19.910004,14.185196,13.644501,1007.0,88.109985,4.917,428.5,3.0,0.1,8.300003,5.713997,1.691999,"2020-12-12T05:00:00.000000000"]
[19.790009,14.148193,13.629593,1007.0,88.050049,4.968002,429.799805,3.0,0.1,12.300003,7.186996,3.345001,"2020-12-12T05:15:00.000000000"]
[19.549988,13.925903,13.414795,1007.0,88.130005,5.013,428.799805,3.0,0.1,9.856003,7.414001,1.598,"2020-12-12T05:30:00.000000000"]
[19.559998,14.022202,13.540695,1007.0,88.160034,5.013,428.600098,3.0,0.09,7.695999,6.692001,0.6567,"2020-12-12T05:45:00.000000000"]
[19.160004,13.651794,13.177795,1007.0,88.319946,4.987,432.0,3.0,0.12,22.209991,9.720993,8.173996,"2020-12-12T06:00:00.000000000"]
[17.649994,12.785202,12.399994,1007.0,88.880005,4.917,430.700195,3.0,0.13,12.009995,6.042,3.903999,"2020-12-12T06:15:00.000000000"]
[15.779999,11.414795,11.014801,1007.0,89.380005,4.917,429.299805,3.0,0.13,17.220001,6.007004,7.337997,"2020-12-12T06:30:00.000000000"]
[16.73999,12.1185,11.696304,1007.0,89.709961,4.948997,431.100098,3.0,0.12,15.839996,10.5,3.494999,"2020-12-12T06:45:00.000000000"]
[15.050003,10.925903,10.563004,1007.0,90.069946,4.93,431.100098,3.0,0.12,15.229996,10.770004,2.920002,"2020-12-12T07:00:00.000000000"]
[13.410004,9.651855,9.281479,1007.0,90.349976,5.007004,430.399902,3.0,0.12,34.460022,28.730011,3.745998,"2020-12-12T07:15:00.000000000"]
[13.479996,9.807404,9.525925,1007.0,90.560059,4.93,429.299805,3.0,0.16,7.439003,6.618004,0.5375,"2020-12-12T07:30:00.000000000"]
[13.800003,10.133301,9.903702,1007.0,90.869995,4.865997,428.100098,3.0,0.16,16.369995,8.899002,4.890999,"2020-12-12T07:45:00.000000000"]
[14.279999,10.474106,10.259308,1007.0,91.280029,4.745003,428.0,3.0,0.15,8.210007,6.540001,1.093,"2020-12-12T08:00:00.000000000"]
[14.550003,10.659302,10.436996,1007.0,91.670044,4.725998,429.399902,3.0,0.15,12.800003,9.080002,2.431999,"2020-12-12T08:15:00.000000000"]
[13.690002,10.074097,9.866669,1007.0,92.02002,4.725998,429.5,3.0,0.15,12.320007,7.573997,3.105,"2020-12-12T08:30:00.000000000"]
[13.029999,9.58519,9.377777,1007.0,92.319946,4.725998,429.200195,3.0,0.14,11.419998,null,8.203003,"2020-12-12T08:45:00.000000000"]
[11.979996,8.733337,8.525925,1007.0,92.579956,4.725998,430.0,3.0,0.14,12.180008,9.104004,2.014,"2020-12-12T09:00:00.000000000"]
[10.960007,8.007416,7.77037,1007.0,92.780029,4.725998,429.100098,3.0,0.13,9.320007,6.901001,1.583,"2020-12-12T09:15:00.000000000"]
[10.580002,7.703697,7.44445,1007.0,92.930054,4.725998,429.5,3.0,0.13,15.149994,9.373993,3.783001,"2020-12-12T09:30:00.000000000"]
[10.029999,7.258522,7.00296,1007.0,93.069946,4.750999,430.5,3.0,0.13,15.289993,9.735001,3.632,"2020-12-12T09:45:00.000000000"]
[9.197006,6.738518,6.492592,1007.0,93.180054,4.802002,429.5,3.0,0.13,9.529007,8.348007,0.773,"2020-12-12T10:00:00.000000000"]
[8.834,6.369629,6.062958,1007.0,93.219971,4.878998,430.200195,3.0,0.13,12.020004,8.595001,2.243999,"2020-12-12T10:15:00.000000000"]
[8.550003,6.128143,5.76963,1007.0,93.26001,4.917,430.899902,3.0,0.14,19.799988,10.240005,6.259003,"2020-12-12T10:30:00.000000000"]
[8.800995,6.255562,5.868889,1007.0,93.190063,4.917,430.700195,3.0,0.13,12.550003,9.197006,2.194,"2020-12-12T10:45:00.000000000"]
[8.417999,5.991859,5.569633,1007.0,93.180054,4.917,430.799805,3.0,0.13,19.110016,8.220001,7.126999,"2020-12-12T11:00:00.000000000"]
[8.645004,6.113342,5.6763,1007.0,93.180054,4.987,433.200195,3.0,0.12,20.910004,12.180008,5.709,"2020-12-12T11:15:00.000000000"]
[9.138,6.363708,5.865921,1007.0,93.180054,5.07,436.700195,3.0,0.13,45.400024,11.710007,22.049988,"2020-12-12T11:30:00.000000000"]
[9.376999,6.505928,5.985924,1007.0,93.180054,5.109001,434.600098,3.0,0.13,25.100006,12.130005,8.488007,"2020-12-12T11:45:00.000000000"]
[9.906006,6.82296,6.287407,1007.0,93.180054,5.217003,435.700195,3.0,0.13,40.52002,20.649994,13.0,"2020-12-12T12:00:00.000000000"]
[9.725998,6.67704,6.139999,1007.0,93.170044,5.243004,438.0,3.0,0.13,45.059998,14.710007,19.860016,"2020-12-12T12:15:00.000000000"]
[9.725998,6.68222,6.165184,1007.0,93.060059,5.306,436.299805,3.0,0.13,38.02002,24.410004,8.910004,"2020-12-12T12:30:00.000000000"]
[11.229996,7.614807,6.982224,1007.0,93.050049,5.420998,445.700195,3.0,0.13,71.699951,25.399994,30.299988,"2020-12-12T12:45:00.000000000"]
[12.139999,8.200012,7.55555,1007.0,92.949951,5.542,451.299805,3.0,0.13,87.589966,29.920013,37.75,"2020-12-12T13:00:00.000000000"]
[13.100006,8.851852,8.177765,1007.0,92.949951,5.586998,445.700195,3.0,0.13,57.98999,20.320007,24.649994,"2020-12-12T13:15:00.000000000"]
[13.600006,9.481476,8.888885,1007.0,92.949951,5.586998,442.299805,3.0,0.13,50.25,22.610016,18.089996,"2020-12-12T13:30:00.000000000"]
[13.160004,9.281479,8.77037,1007.0,92.969971,5.573997,436.700195,3.0,0.13,35.539978,21.299988,9.317993,"2020-12-12T13:45:00.000000000"]
[13.830002,9.718506,9.22963,1007.0,92.949951,5.599998,435.700195,3.0,0.14,33.640015,18.149994,10.139999,"2020-12-12T14:00:00.000000000"]
[13.770004,9.851852,9.35556,1007.0,92.890015,5.638,434.100098,3.0,0.13,19.950012,11.440002,5.570999,"2020-12-12T14:15:00.000000000"]
[14.020004,10.037003,9.555557,1007.0,92.709961,5.676003,434.600098,3.0,0.13,22.690002,12.410004,6.722,"2020-12-12T14:30:00.000000000"]
[15.949997,11.311096,10.659302,1007.0,92.5,5.759003,442.700195,3.0,0.12,65.949951,23.75,27.619995,"2020-12-12T14:45:00.000000000"]
[15.180008,10.792603,10.2444,1007.0,92.359985,5.778999,435.700195,3.0,0.12,28.25,14.949997,8.703003,"2020-12-12T15:00:00.000000000"]
[16.440002,11.481506,10.792603,1007.0,92.27002,5.855003,441.0,3.0,0.12,44.280029,22.610016,14.180008,"2020-12-12T15:15:00.000000000"]
[16.019989,11.140701,10.459305,1007.0,92.27002,5.855003,437.0,3.0,0.12,31.779999,11.229996,13.449997,"2020-12-12T15:30:00.000000000"]
[16.660004,11.474106,10.681503,1007.0,92.319946,5.778999,435.600098,3.0,0.12,28.0,16.410004,7.583,"2020-12-12T15:45:00.000000000"]
[16.5,11.436996,10.711105,1007.0,92.400024,5.778999,435.700195,3.0,0.11,25.440002,14.279999,7.304001,"2020-12-12T16:00:00.000000000"]
[14.820007,10.466705,9.851852,1007.0,92.48999,5.868004,439.100098,3.0,0.12,41.869995,12.710007,19.079987,"2020-12-12T16:15:00.000000000"]
[13.490005,9.540741,9.014816,1007.0,92.599976,5.874001,437.700195,3.0,0.12,45.280029,22.220001,15.089996,"2020-12-12T16:30:00.000000000"]
[12.440002,8.740738,8.266678,1007.0,92.569946,5.925003,435.5,3.0,0.11,25.309998,14.970001,6.764,"2020-12-12T16:45:00.000000000"]
[10.490005,7.562973,7.194809,1007.0,92.430054,5.970001,435.299805,3.0,0.11,20.170013,13.350006,4.463997,"2020-12-12T17:00:00.000000000"]
[10.600006,7.481491,7.057777,1007.0,92.160034,5.988998,433.899902,3.0,0.11,22.679993,14.800003,5.161003,"2020-12-12T17:15:00.000000000"]
[10.199997,7.338524,6.966667,1007.0,91.869995,6.058998,435.0,3.0,0.12,27.839996,18.679993,5.998001,"2020-12-12T17:30:00.000000000"]
[11.180008,7.977783,7.55555,1007.0,91.619995,6.066002,434.600098,3.0,0.12,20.309998,12.509995,5.110001,"2020-12-12T17:45:00.000000000"]
[11.300003,8.081482,7.644447,1007.0,91.440063,6.066002,434.5,3.0,0.11,20.610016,11.940002,5.674004,"2020-12-12T18:00:00.000000000"]
[11.369995,8.177765,7.762962,1007.0,91.300049,6.066002,435.5,3.0,0.11,25.790009,15.630005,6.647003,"2020-12-12T18:15:00.000000000"]
[12.029999,8.622223,8.177765,1007.0,91.170044,6.123001,434.5,3.0,0.11,36.400024,25.640015,7.042,"2020-12-12T18:30:00.000000000"]
[14.270004,10.088898,9.540741,1007.0,90.959961,6.167999,436.399902,3.0,0.11,23.410004,14.119995,6.079002,"2020-12-12T18:45:00.000000000"]
[14.529999,10.488907,10.007401,1007.0,90.77002,6.167999,433.899902,3.0,0.11,21.619995,13.630005,5.230003,"2020-12-12T19:00:00.000000000"]
[15.220001,10.866699,10.348099,1007.0,90.560059,6.219002,434.600098,3.0,0.11,27.920013,11.919998,10.470001,"2020-12-12T19:15:00.000000000"]
[16.26001,11.659302,11.162994,1007.0,90.410034,6.257004,435.5,3.0,0.11,18.350006,11.509995,4.473,"2020-12-12T19:30:00.000000000"]
[15.880005,11.281494,10.718506,1007.0,90.310059,6.257004,434.600098,3.0,0.1,19.51001,12.850006,4.361,"2020-12-12T19:45:00.000000000"]
[17.589996,12.414795,11.800003,1007.0,90.25,6.307999,437.899902,3.0,0.1,47.0,24.220001,14.910004,"2020-12-12T20:00:00.000000000"]
[16.929993,11.851898,11.162994,1007.0,90.209961,6.314003,433.399902,3.0,0.1,27.76001,13.149994,9.563995,"2020-12-12T20:15:00.000000000"]
[16.420013,11.792603,11.207397,1007.0,90.180054,6.276001,432.100098,3.0,0.11,18.420013,13.850006,2.987999,"2020-12-12T20:30:00.000000000"]
[18.149994,12.859299,12.170395,1007.0,90.209961,6.289001,432.899902,3.0,0.1,29.589996,19.130005,6.849998,"2020-12-12T20:45:00.000000000"]
[19.549988,13.733307,12.918503,1007.0,90.190063,6.364998,440.799805,3.0,0.1,37.369995,21.799988,10.190002,"2020-12-12T21:00:00.000000000"]
[19.029999,13.363007,12.563004,1007.0,90.060059,6.327003,435.700195,3.0,0.11,24.640015,14.690002,6.512001,"2020-12-12T21:15:00.000000000"]
[18.779999,13.451904,12.770401,1007.0,90.040039,6.232002,433.299805,3.0,0.11,25.670013,18.190002,4.894997,"2020-12-12T21:30:00.000000000"]
[19.660004,14.029602,13.348099,1008.0,90.349976,6.098,432.799805,3.0,0.11,35.919983,21.029999,9.746002,"2020-12-12T21:45:00.000000000"]
[19.01001,13.644501,12.940704,1008.0,90.800049,6.021004,434.600098,3.0,0.12,27.890015,14.449997,8.794998,"2020-12-12T22:00:00.000000000"]
[16.549988,11.940704,11.296295,1009.0,91.130005,5.900002,432.399902,3.0,0.12,19.01001,8.509995,6.871002,"2020-12-12T22:15:00.000000000"]
[14.889999,10.674103,10.029602,1009.0,91.390015,5.747002,430.299805,3.0,0.12,15.440002,7.482002,5.208,"2020-12-12T22:30:00.000000000"]
[18.329987,13.133301,12.451904,1009.0,91.579956,5.612999,428.899902,3.0,0.13,15.309998,5.505997,6.414001,"2020-12-12T22:45:00.000000000"]
[18.25,12.992599,12.140808,1009.0,91.699951,5.453003,427.100098,3.0,0.13,9.453995,7.417999,1.332001,"2020-12-12T23:00:00.000000000"]
[16.589996,11.948196,11.385193,1009.0,91.690063,5.300003,428.700195,3.0,0.13,13.460007,8.130997,3.490002,"2020-12-12T23:15:00.000000000"]
[19.130005,13.777802,13.111099,1009.0,91.619995,5.134003,427.299805,3.0,0.12,8.511002,6.052002,1.610001,"2020-12-12T23:30:00.000000000"]
[18.089996,13.1185,12.585205,1009.0,91.430054,5.109001,426.700195,3.0,0.13,10.180008,5.735001,2.907001,"2020-12-12T23:45:00.000000000"]
[18.399994,13.333298,12.792603,1009.0,90.800049,5.147003,428.700195,3.0,0.12,11.960007,7.206001,3.110001,"2020-12-13T00:00:00.000000000"]
[19.309998,13.888901,13.303696,1009.0,90.060059,5.184998,430.399902,3.0,0.11,40.599976,18.970001,14.160004,"2020-12-13T00:15:00.000000000"]
[19.940002,14.296295,13.585205,1009.0,89.609985,5.160004,434.0,3.0,0.12,33.669983,18.440002,9.962006,"2020-12-13T00:30:00.000000000"]
[18.850006,13.644501,13.111099,1009.0,89.170044,5.127998,432.5,3.0,0.11,20.73999,13.110001,4.993004,"2020-12-13T00:45:00.000000000"]
[19.149994,13.844406,13.296295,1009.0,88.329956,5.134003,432.399902,3.0,0.11,20.589996,13.399994,4.710999,"2020-12-13T01:00:00.000000000"]
[18.98999,13.555496,12.918503,1009.0,87.780029,5.057999,429.399902,3.0,0.11,10.940002,7.838997,2.030998,"2020-12-13T01:15:00.000000000"]
[20.369995,14.585205,13.911102,1009.0,87.709961,4.924004,428.799805,3.0,0.11,11.039993,7.879997,2.068001,"2020-12-13T01:30:00.000000000"]
[20.649994,14.7556,14.088898,1009.0,87.619995,4.917,427.600098,3.0,0.11,9.027008,7.235001,1.173,"2020-12-13T01:45:00.000000000"]
[20.399994,14.763,14.155594,1009.0,87.400024,4.903999,428.200195,3.0,0.11,11.130005,7.740997,2.217999,"2020-12-13T02:00:00.000000000"]
[20.540009,14.829605,14.229599,1009.0,87.310059,4.821999,427.899902,3.0,0.12,7.164001,4.359001,1.836,"2020-12-13T02:15:00.000000000"]
[20.290009,14.614807,14.051895,1009.0,87.560059,4.815002,429.399902,3.0,0.11,8.951004,3.481998,3.578999,"2020-12-13T02:30:00.000000000"]
[20.630005,14.8815,14.303696,1009.0,87.709961,4.758003,427.899902,3.0,0.11,8.490997,5.334,2.066002,"2020-12-13T02:45:00.000000000"]
[21.390015,15.407394,14.829605,1009.0,87.619995,4.725998,427.200195,3.0,0.11,8.986008,7.056999,1.263,"2020-12-13T03:00:00.000000000"]
[21.200012,15.207397,14.629593,1009.0,87.300049,4.707001,426.700195,3.0,0.1,6.939003,5.072998,1.221001,"2020-12-13T03:15:00.000000000"]
[21.660004,15.644394,15.074097,1009.0,86.72998,4.629997,426.899902,3.0,0.1,7.512001,5.675003,1.202,"2020-12-13T03:30:00.000000000"]
[23.070007,16.703705,16.081512,1009.0,86.410034,4.605003,425.799805,3.0,0.1,7.441002,5.734001,1.117001,"2020-12-13T03:45:00.000000000"]
[24.570007,17.577789,16.777802,1009.0,86.780029,4.483002,426.0,3.0,0.1,6.112,4.599998,0.9898,"2020-12-13T04:00:00.000000000"]
[25.959991,18.311096,17.422211,1009.0,87.650024,4.380997,426.0,3.0,0.1,6.945,5.348,1.045,"2020-12-13T04:15:00.000000000"]
[23.170013,16.548096,15.807404,1009.0,88.150024,4.318001,425.799805,3.0,0.1,6.382004,5.411003,0.6357,"2020-12-13T04:30:00.000000000"]
[20.98999,15.088898,14.459305,1009.0,88.050049,4.336998,425.5,3.0,0.1,4.860001,3.962002,0.5875,"2020-12-13T04:45:00.000000000"]
[20.690002,14.800003,14.192596,1009.0,87.640015,4.343002,426.100098,3.0,0.1,8.143005,5.484001,1.74,"2020-12-13T05:00:00.000000000"]
[19.600006,14.066696,13.518494,1009.0,87.23999,4.343002,427.0,3.0,0.09,6.694,3.215,2.277,"2020-12-13T05:15:00.000000000"]
[20.26001,14.688904,14.155594,1009.0,87.040039,4.343002,426.299805,3.0,0.09,7.403999,5.368004,1.333,"2020-12-13T05:30:00.000000000"]
[19.600006,14.266693,13.8815,1009.0,87.109985,4.343002,427.100098,3.0,0.09,7.751999,6.739998,0.6624,"2020-12-13T05:45:00.000000000"]
[21.809998,15.844498,15.340698,1009.0,86.800049,4.310997,426.700195,3.0,0.09,6.155998,5.406998,0.4905,"2020-12-13T06:00:00.000000000"]
[22.399994,16.392609,15.948105,1009.0,86.420044,4.227997,426.299805,3.0,0.09,8.992004,7.499001,0.9774,"2020-12-13T06:15:00.000000000"]
[23.279999,16.888916,16.370392,1009.0,86.180054,4.183998,425.299805,3.0,0.1,4.232002,4.905998,-0.4408,"2020-12-13T06:30:00.000000000"]
[22.649994,16.466705,15.933304,1009.0,86.48999,4.112999,425.299805,3.0,0.1,5.133003,4.664001,0.3069,"2020-12-13T06:45:00.000000000"]
[21.799988,15.896301,15.429596,1009.0,86.77002,4.152,426.700195,3.0,0.1,7.134003,5.012001,1.389,"2020-12-13T07:00:00.000000000"]
[22.059998,15.718506,15.148193,1009.0,86.719971,4.061996,425.299805,3.0,0.1,5.212997,4.330002,0.5779,"2020-12-13T07:15:00.000000000"]
[22.440002,15.955597,15.288895,1009.0,87.050049,4.125999,426.899902,3.0,0.1,15.029999,null,11.710007,"2020-12-13T07:30:00.000000000"]
[22.459991,15.918503,15.111099,1009.0,87.609985,4.074997,427.100098,3.0,0.1,5.634003,4.431999,0.7867,"2020-12-13T07:45:00.000000000"]
[22.179993,15.681503,14.911102,1009.0,88.22998,4.061996,426.299805,3.0,0.1,6.774002,5.175003,1.046,"2020-12-13T08:00:00.000000000"]
[21.01001,15.029602,14.370407,1009.0,88.77002,4.061996,426.100098,3.0,0.1,3.925999,3.853001,0.04752,"2020-12-13T08:15:00.000000000"]
[21.290009,15.051895,14.318497,1009.0,89.060059,4.190002,427.5,3.0,0.1,11.270004,3.918999,4.809998,"2020-12-13T08:30:00.000000000"]
[21.970001,15.355606,14.592606,1009.0,89.040039,4.323997,430.200195,3.0,0.1,21.450012,12.210007,6.044998,"2020-12-13T08:45:00.000000000"]
[22.339996,15.392593,14.651901,1009.0,89.219971,4.222,433.0,3.0,0.11,31.519989,3.286999,18.480011,"2020-12-13T09:00:00.000000000"]
[21.98999,15.407394,14.733307,1009.0,89.790039,4.100998,430.5,3.0,0.11,24.850006,13.559998,7.392998,"2020-12-13T09:15:00.000000000"]
[21.860016,15.111099,14.288895,1009.0,90.410034,4.011002,432.0,3.0,0.11,17.019989,9.983994,4.601997,"2020-12-13T09:30:00.000000000"]
[21.350006,14.659302,13.8815,1009.0,90.969971,4.056,431.799805,3.0,0.11,14.559998,8.878006,3.719002,"2020-12-13T09:45:00.000000000"]
[21.119995,14.488907,13.674103,1010.0,91.390015,4.107002,432.399902,3.0,0.12,37.349976,14.889999,14.699997,"2020-12-13T10:00:00.000000000"]
[20.299988,14.303696,13.696304,1010.0,91.690063,4.152,433.5,3.0,0.12,24.75,13.330002,7.468002,"2020-12-13T10:15:00.000000000"]
[19.25,13.585205,12.888901,1011.0,91.959961,4.152,432.299805,3.0,0.13,57.080017,19.0,24.920013,"2020-12-13T10:30:00.000000000"]
[17.410004,12.422195,11.800003,1010.0,92.219971,4.069,433.700195,3.0,0.14,34.840027,19.5,10.039993,"2020-12-13T10:45:00.000000000"]
[14.729996,10.533295,10.066696,1011.0,92.48999,4.152,434.700195,3.0,0.14,29.130005,15.990005,8.595001,"2020-12-13T11:00:00.000000000"]
[11.240005,8.022217,7.622223,1011.0,92.709961,4.247002,430.600098,3.0,0.14,15.380005,9.720001,3.705002,"2020-12-13T11:15:00.000000000"]
[9.078995,6.539261,6.202217,1011.0,92.839966,4.247002,429.799805,3.0,0.14,13.539993,7.956001,3.655998,"2020-12-13T11:30:00.000000000"]
[8.671005,6.215561,5.848892,1011.0,92.839966,4.247002,429.299805,3.0,0.14,11.869995,7.782997,2.677002,"2020-12-13T11:45:00.000000000"]
[8.518005,6.126663,5.813332,1011.0,92.839966,4.247002,430.100098,3.0,0.14,14.889999,8.281006,4.328003,"2020-12-13T12:00:00.000000000"]
[9.386002,6.664444,6.294823,1011.0,92.810059,4.247002,430.600098,3.0,0.14,11.449997,9.542999,1.245001,"2020-12-13T12:15:00.000000000"]
[9.830994,6.948151,6.516289,1011.0,92.75,4.247002,429.0,3.0,0.13,13.419998,6.499001,4.530998,"2020-12-13T12:30:00.000000000"]
[10.419998,7.300003,6.813332,1011.0,92.670044,4.227997,429.399902,3.0,0.13,18.119995,10.300003,5.111,"2020-12-13T12:45:00.000000000"]
[10.059998,7.157768,6.714821,1011.0,92.560059,4.203003,431.200195,3.0,0.13,24.079987,14.070007,6.550003,"2020-12-13T13:00:00.000000000"]
[8.490005,6.105186,5.709633,1011.0,92.430054,4.017998,429.299805,3.0,0.13,33.47998,21.459991,7.868004,"2020-12-13T13:15:00.000000000"]
[9.552994,6.675552,6.104439,1011.0,92.290039,4.004997,431.0,3.0,0.13,36.590027,22.769989,9.044998,"2020-12-13T13:30:00.000000000"]
[9.305008,6.639259,6.253334,1011.0,92.27002,4.056,430.5,3.0,0.12,28.5,13.259995,9.977997,"2020-12-13T13:45:00.000000000"]
[7.875,5.614822,5.26445,1011.0,92.27002,4.011002,430.600098,3.0,0.12,13.839996,6.561996,4.764999,"2020-12-13T14:00:00.000000000"]
[7.198997,5.068893,4.787407,1011.0,92.160034,3.876999,430.299805,3.0,0.12,35.599976,23.48999,7.926003,"2020-12-13T14:15:00.000000000"]
[8.248993,5.854813,5.465919,1011.0,92.27002,3.959999,435.200195,3.0,0.14,29.470001,15.559998,9.110001,"2020-12-13T14:30:00.000000000"]
[8.007004,5.608147,5.14444,1011.0,92.25,4.017998,437.200195,3.0,0.13,42.799988,18.549988,15.869995,"2020-12-13T14:45:00.000000000"]
[6.957001,4.880737,4.504448,1011.0,92.069946,4.056,434.700195,3.0,0.12,30.630005,19.76001,7.118004,"2020-12-13T15:00:00.000000000"]
[4.107002,2.900742,2.646671,1011.0,91.579956,4.004997,430.299805,3.0,0.13,25.540009,16.290009,6.056999,"2020-12-13T15:15:00.000000000"]
[3.873001,2.760738,2.534081,1011.0,90.880005,3.928001,435.200195,3.0,0.12,31.190002,16.869995,9.373001,"2020-12-13T15:30:00.000000000"]
[3.507,2.490372,2.26963,1011.0,90.48999,3.769001,429.600098,3.0,0.13,16.480011,11.889999,3.007999,"2020-12-13T15:45:00.000000000"]
[3.949001,2.784439,2.548889,1011.0,90.219971,3.673,432.200195,3.0,0.14,27.309998,10.639999,10.910004,"2020-12-13T16:00:00.000000000"]
[4.431,3.102219,2.851849,1011.0,90.25,3.673,434.100098,3.0,0.14,42.929993,24.809998,11.860001,"2020-12-13T16:15:00.000000000"]
[5.086998,3.58667,3.311852,1011.0,90.329956,3.68,432.700195,3.0,0.13,35.289978,25.420013,6.456001,"2020-12-13T16:30:00.000000000"]
[5.453003,3.864449,3.575562,1011.0,90.27002,3.692001,431.200195,3.0,0.13,29.589996,8.406006,13.869995,"2020-12-13T16:45:00.000000000"]
[5.722,4.034073,3.707409,1011.0,90.089966,3.723999,434.299805,3.0,0.13,43.280029,24.890015,12.039993,"2020-12-13T17:00:00.000000000"]
[5.364998,3.85334,3.625919,1011.0,89.849976,3.456001,429.100098,3.0,0.14,18.269989,null,13.169998,"2020-12-13T17:15:00.000000000"]
[5.195999,3.75111,3.550369,1011.0,89.76001,3.278,430.600098,3.0,0.13,18.51001,13.020004,3.595001,"2020-12-13T17:30:00.000000000"]
[5.746002,4.114067,3.83482,1011.0,89.690063,3.098999,428.899902,3.0,0.12,18.959991,12.389999,4.299004,"2020-12-13T17:45:00.000000000"]
[6.142998,4.389633,4.099998,1011.0,89.449951,2.952,428.100098,3.0,0.13,17.029999,12.940002,2.68,"2020-12-13T18:00:00.000000000"]
[6.273003,4.451111,4.191849,1011.0,89.22998,2.837002,430.299805,3.0,0.12,20.459991,13.5,4.553001,"2020-12-13T18:15:00.000000000"]
[7.805,5.508888,5.099998,1011.0,89.140015,2.908001,433.100098,3.0,0.12,37.299988,20.929993,10.710007,"2020-12-13T18:30:00.000000000"]
[8.291,5.918518,5.581482,1011.0,89.26001,2.997002,436.100098,3.0,0.11,72.180054,32.090027,26.230011,"2020-12-13T18:45:00.000000000"]
[7.359001,5.308891,5.012589,1011.0,89.329956,2.908001,432.899902,3.0,0.11,21.640015,13.399994,5.390999,"2020-12-13T19:00:00.000000000"]
[7.248001,5.221481,4.94519,1012.0,89.190063,2.805,428.700195,3.0,0.11,24.559998,14.789993,6.396004,"2020-12-13T19:15:00.000000000"]
[7.530998,5.358521,5.017036,1012.0,89.079956,2.748001,430.399902,3.0,0.11,37.390015,21.059998,10.680008,"2020-12-13T19:30:00.000000000"]
[7.701004,5.428894,5.09111,1012.0,89.060059,2.729,429.700195,3.0,0.11,19.26001,12.259995,4.582001,"2020-12-13T19:45:00.000000000"]
[8.550995,6.150368,5.801483,1013.0,89.02002,2.709999,432.799805,3.0,0.11,47.190002,34.289978,8.438995,"2020-12-13T20:00:00.000000000"]
[10.830002,7.792603,7.35704,1012.0,89.140015,2.608002,430.5,3.0,0.11,22.200012,14.119995,5.285004,"2020-12-13T20:15:00.000000000"]
[10.339996,7.437027,7.028152,1013.0,89.170044,2.556999,429.700195,3.0,0.11,31.450012,18.980011,8.167007,"2020-12-13T20:30:00.000000000"]
[11.889999,8.518524,8.0,1013.0,89.140015,2.538002,433.299805,3.0,0.11,33.369995,18.100006,9.994003,"2020-12-13T20:45:00.000000000"]
[12.220001,8.711105,8.214813,1013.0,88.819946,2.525002,432.899902,3.0,0.11,29.730011,14.190002,10.169998,"2020-12-13T21:00:00.000000000"]
[12.460007,8.918518,8.466675,1013.0,88.25,2.499001,429.399902,3.0,0.11,22.470001,12.5,6.529999,"2020-12-13T21:15:00.000000000"]
[12.229996,8.755554,8.214813,1013.0,87.51001,2.448002,430.299805,3.0,0.11,25.980011,12.270004,8.968002,"2020-12-13T21:30:00.000000000"]
[12.509995,9.037033,8.585175,1013.0,86.920044,2.416,431.600098,3.0,0.1,37.440002,16.230011,13.880005,"2020-12-13T21:45:00.000000000"]
[10.880005,7.829643,7.451851,1013.0,86.349976,2.243999,428.200195,3.0,0.1,17.450012,3.799,8.932007,"2020-12-13T22:00:00.000000000"]
[11.440002,8.259247,7.888878,1013.0,85.969971,2.064999,429.200195,3.0,0.1,27.660004,13.930008,8.987,"2020-12-13T22:15:00.000000000"]
[10.649994,7.59259,7.206673,1013.0,85.880005,2.027,427.399902,3.0,0.1,26.610016,11.380005,9.970001,"2020-12-13T22:30:00.000000000"]
[10.960007,7.881477,7.577774,1013.0,85.630005,1.944,426.799805,3.0,0.1,12.25,7.138,3.344002,"2020-12-13T22:45:00.000000000"]
[11.759995,8.511124,8.148148,1013.0,85.02002,1.855,427.299805,3.0,0.09,16.899994,9.251007,5.007004,"2020-12-13T23:00:00.000000000"]
[12.210007,8.681488,8.192596,1013.0,84.140015,1.861,426.600098,3.0,0.09,18.959991,6.113998,8.408997,"2020-12-13T23:15:00.000000000"]
[13.070007,9.348145,8.881485,1013.0,83.550049,2.001999,433.899902,3.0,0.09,66.119995,19.73999,30.350006,"2020-12-13T23:30:00.000000000"]
[12.550003,8.977768,8.585175,1013.0,82.579956,2.014,431.399902,3.0,0.09,31.630005,18.48999,8.598999,"2020-12-13T23:45:00.000000000"]
[12.149994,8.629623,8.22963,1013.0,82.180054,1.861,427.600098,3.0,0.09,16.51001,5.755997,7.041,"2020-12-14T00:00:00.000000000"]
[11.490005,8.251846,7.866661,1013.0,82.22998,1.855,431.200195,3.0,0.09,34.630005,17.309998,11.330002,"2020-12-14T00:15:00.000000000"]
[10.610001,7.55555,7.184448,1013.0,80.940063,1.849001,429.0,3.0,0.08,21.679993,13.949997,5.052002,"2020-12-14T00:30:00.000000000"]
[10.490005,7.488892,7.105927,1013.0,79.52002,1.759001,427.700195,3.0,0.08,21.160004,14.289993,4.495003,"2020-12-14T00:45:00.000000000"]
[10.690002,7.622223,7.179993,1013.0,78.599976,1.816999,426.700195,3.0,0.08,13.430008,9.921997,2.299,"2020-12-14T01:00:00.000000000"]
[10.100006,7.26593,6.819252,1013.0,77.930054,1.695,426.399902,3.0,0.07,16.670013,7.556,5.967003,"2020-12-14T01:15:00.000000000"]
[10.080002,7.17482,6.655563,1013.0,77.180054,1.702,427.100098,3.0,0.07,12.279999,9.688995,1.697001,"2020-12-14T01:30:00.000000000"]
[10.270004,7.297783,6.788879,1013.0,76.209961,1.759001,426.5,3.0,0.06,22.100006,12.690002,6.158997,"2020-12-14T01:45:00.000000000"]
[9.341995,6.698517,6.32074,1013.0,76.030029,1.759001,426.200195,3.0,0.06,8.988007,7.071999,1.254,"2020-12-14T02:00:00.000000000"]
[10.529999,6.566673,5.854073,1013.0,74.98999,1.759001,425.200195,2.0,0.04,14.270004,8.641006,3.687,"2020-12-14T02:15:00.000000000"]
[9.458008,6.573334,6.236298,1013.0,74.48999,1.746,425.100098,2.0,0.03,4.604004,4.028,0.377,"2020-12-14T02:30:00.000000000"]
[9.645004,6.867401,6.551849,1013.0,75.469971,1.746,425.600098,1.0,0.01,10.960007,3.665001,4.774002,"2020-12-14T02:45:00.000000000"]
[9.953995,7.080742,6.726662,1013.0,76.01001,1.663,425.100098,1.0,0.0,5.014999,3.334,1.1,"2020-12-14T03:00:00.000000000"]
[9.981003,7.085922,6.739258,1013.0,76.119995,1.67,424.899902,1.0,0.0,14.320007,12.470001,1.211,"2020-12-14T03:15:00.000000000"]
[10.220001,6.919258,6.485924,1013.0,76.030029,1.702,427.299805,1.0,0.0,10.149994,4.459,3.727001,"2020-12-14T03:30:00.000000000"]
[10.639999,6.811119,6.17778,1013.0,76.209961,1.74,426.600098,1.0,0.0,18.040009,12.610001,3.555,"2020-12-14T03:45:00.000000000"]
[9.852997,6.328888,5.612602,1013.0,78.430054,1.651001,427.899902,1.0,0.0,11.330002,8.830994,1.632999,"2020-12-14T04:00:00.000000000"]
[8.557007,5.808151,5.387413,1013.0,80.050049,1.568001,427.700195,1.0,0.0,13.440002,8.710999,3.095001,"2020-12-14T04:15:00.000000000"]
[8.537003,5.932587,5.522217,1013.0,81.359985,1.497999,427.700195,1.0,0.0,17.910004,12.229996,3.721001,"2020-12-14T04:30:00.000000000"]
[22.959991,13.162994,6.100754,1013.0,81.060059,1.375999,424.399902,1.0,0.0,23.470001,20.200012,2.137001,"2020-12-14T04:45:00.000000000"]
[8.429001,5.969627,5.618523,1013.0,81.22998,1.472,427.899902,1.0,0.0,32.820007,17.320007,10.139999,"2020-12-14T05:00:00.000000000"]
[6.719002,4.787407,4.491112,1013.0,82.27002,1.427,425.100098,1.0,0.0,8.942001,5.654999,2.151001,"2020-12-14T05:15:00.000000000"]
[6.744003,4.653328,4.326668,1013.0,83.27002,1.319,426.600098,1.0,0.0,22.220001,10.180008,7.880997,"2020-12-14T05:30:00.000000000"]
[7.306,5.139259,4.744438,1013.0,82.680054,1.478001,424.5,1.0,0.0,6.497002,4.678001,1.190001,"2020-12-14T05:45:00.000000000"]
[7.579002,5.205193,4.851112,1013.0,80.420044,1.702,425.200195,1.0,0.0,15.610001,9.531006,3.979,"2020-12-14T06:00:00.000000000"]
[7.696999,5.135551,4.654808,1013.0,77.900024,1.797001,424.299805,1.0,0.0,7.139,5.264,1.226999,"2020-12-14T06:15:00.000000000"]
[6.966003,4.777039,4.462959,1013.0,75.339966,1.849001,423.700195,1.0,0.0,3.055,2.238998,0.5344,"2020-12-14T06:30:00.000000000"]
[8.761002,5.437782,4.977043,1013.0,74.810059,1.989,424.700195,1.0,0.0,7.331001,3.900002,2.244999,"2020-12-14T06:45:00.000000000"]
[12.009995,6.766663,5.334084,1013.0,76.449951,2.007999,431.5,1.0,0.0,31.070007,13.889999,11.240005,"2020-12-14T07:00:00.000000000"]
[9.669998,5.834808,5.139999,1013.0,77.0,2.001999,427.100098,1.0,0.0,16.589996,11.25,3.497002,"2020-12-14T07:15:00.000000000"]
[11.169998,6.31778,5.248894,1013.0,76.51001,1.962999,431.299805,1.0,0.0,30.589996,17.25,8.725006,"2020-12-14T07:30:00.000000000"]
[11.289993,6.333344,5.237778,1013.0,77.23999,2.027,431.0,1.0,0.0,56.890015,25.769989,20.369995,"2020-12-14T07:45:00.000000000"]
[11.289993,6.344452,5.531853,1013.0,77.319946,2.071999,436.399902,1.0,0.0,96.76001,34.359985,40.830017,"2020-12-14T08:00:00.000000000"]
[11.220001,6.55481,5.650368,1013.0,76.160034,2.046001,432.100098,1.0,0.0,43.789978,28.410004,10.059998,"2020-12-14T08:15:00.000000000"]
[13.350006,6.464447,5.600739,1013.0,75.01001,2.084999,433.399902,1.0,0.0,35.630005,22.339996,8.694,"2020-12-14T08:30:00.000000000"]
[18.170013,6.745193,5.686668,1013.0,74.359985,2.167999,437.399902,1.0,0.0,84.630005,8.893997,49.559998,"2020-12-14T08:45:00.000000000"]
[18.119995,6.713341,5.660744,1013.0,73.910034,2.25,437.600098,1.0,0.0,108.800049,44.359985,42.159973,"2020-12-14T09:00:00.000000000"]
[22.220001,7.007408,5.462959,1013.0,73.190063,2.327,444.5,1.0,0.0,160.100098,41.190002,77.849976,"2020-12-14T09:15:00.000000000"]
[38.690002,8.688889,6.058517,1013.0,73.619995,2.499001,458.700195,1.0,0.0,180.300049,63.880005,76.170044,"2020-12-14T09:30:00.000000000"]
[35.659973,8.074066,5.875549,1013.0,72.780029,2.549999,447.399902,1.0,0.0,140.300049,55.700012,55.330017,"2020-12-14T09:45:00.000000000"]
[50.099976,9.325928,6.009628,1013.0,72.430054,2.723,468.399902,1.0,0.0,273.299805,70.969971,132.399902,"2020-12-14T10:00:00.000000000"]
[44.369995,9.118515,6.024437,1013.0,72.079956,2.920002,472.399902,1.0,0.0,231.199951,71.839966,104.300049,"2020-12-14T10:15:00.000000000"]
[30.110016,7.888878,6.016289,1013.0,70.579956,2.908001,455.600098,1.0,0.0,283.700195,117.599976,108.699951,"2020-12-14T10:30:00.000000000"]
[33.970032,8.985184,6.763702,1013.0,73.130005,2.831001,461.200195,1.0,0.0,205.800049,60.619995,95.030029,"2020-12-14T10:45:00.000000000"]
[17.309998,8.740738,6.962219,1013.0,75.619995,2.613998,448.5,1.0,0.0,150.199951,47.700012,67.099976,"2020-12-14T11:00:00.000000000"]
[19.480011,9.785187,7.55555,1013.0,75.819946,2.646,457.100098,1.0,0.0,209.800049,61.559998,97.0,"2020-12-14T11:15:00.000000000"]
[19.519989,9.814804,7.429626,1013.0,76.329956,2.716,461.600098,1.0,0.0,207.800049,67.810059,91.589966,"2020-12-14T11:30:00.000000000"]
[17.730011,8.948151,6.978523,1013.0,76.920044,2.729,456.5,1.0,0.0,152.0,52.26001,65.300049,"2020-12-14T11:45:00.000000000"]
[14.960007,7.785179,6.448883,1013.0,76.790039,2.754002,446.200195,1.0,0.0,112.300049,60.919983,33.640015,"2020-12-14T12:00:00.000000000"]
[15.889999,8.318527,6.703712,1013.0,76.459961,2.812,444.5,1.0,0.0,105.0,55.030029,32.700012,"2020-12-14T12:15:00.000000000"]
[16.019989,8.362961,6.879257,1013.0,76.25,2.875999,446.399902,1.0,0.0,141.5,64.119995,50.669983,"2020-12-14T12:30:00.000000000"]
[20.799988,10.488907,8.251846,1013.0,77.060059,3.015999,456.799805,1.0,0.0,193.899902,57.390015,89.349976,"2020-12-14T12:45:00.000000000"]
[18.339996,9.311127,7.340004,1013.0,77.300049,3.015999,455.700195,1.0,0.0,210.199951,53.549988,102.5,"2020-12-14T13:00:00.000000000"]
[16.839996,8.503708,6.794823,1013.0,78.890015,3.124001,451.700195,1.0,0.0,145.300049,65.780029,52.059998,"2020-12-14T13:15:00.000000000"]
[15.710007,8.125931,6.437767,1013.0,79.849976,3.105,445.5,1.0,0.0,123.900024,50.030029,48.320007,"2020-12-14T13:30:00.000000000"]
[14.610001,7.814819,6.476288,1013.0,79.449951,3.105,445.899902,1.0,0.0,77.650024,42.280029,23.140015,"2020-12-14T13:45:00.000000000"]
[13.960007,7.437027,6.297043,1013.0,77.23999,3.112,439.5,1.0,0.0,79.23999,50.869995,18.559998,"2020-12-14T14:00:00.000000000"]
[15.509995,7.903702,6.135559,1013.0,76.390015,3.290001,444.399902,1.0,0.0,82.069946,44.0,24.910004,"2020-12-14T14:15:00.000000000"]
[13.899994,7.031853,5.41555,1013.0,75.530029,3.404999,443.299805,1.0,0.0,113.400024,33.159973,52.51001,"2020-12-14T14:30:00.000000000"]
[12.589996,6.59481,5.257782,1013.0,77.23999,3.391998,436.799805,1.0,0.0,71.109985,38.0,21.670013,"2020-12-14T14:45:00.000000000"]
[11.259995,6.00222,4.796303,1013.0,78.880005,3.398998,437.5,1.0,0.0,46.75,28.769989,11.770004,"2020-12-14T15:00:00.000000000"]
[11.570007,6.142227,4.974083,1013.0,79.52002,3.386002,436.100098,1.0,0.0,59.619995,34.390015,16.51001,"2020-12-14T15:15:00.000000000"]
[14.839996,7.740738,5.988152,1013.0,79.130005,3.417999,439.200195,1.0,0.0,61.75,5.348,36.909973,"2020-12-14T15:30:00.000000000"]
[18.179993,9.118515,6.35778,1013.0,77.920044,3.481998,443.799805,1.0,0.0,136.399902,53.049988,54.559998,"2020-12-14T15:45:00.000000000"]
[22.600006,11.192596,7.703697,1012.0,77.800049,3.546001,454.700195,1.0,0.0,205.199951,82.77002,80.089966,"2020-12-14T16:00:00.000000000"]
[22.190002,11.007401,7.607407,1012.0,78.940063,3.584,460.700195,1.0,0.0,190.300049,66.630005,80.940063,"2020-12-14T16:15:00.000000000"]
[17.480011,8.777786,6.555557,1012.0,80.300049,3.474998,448.700195,1.0,0.0,138.600098,48.049988,59.22998,"2020-12-14T16:30:00.000000000"]
[15.830002,8.029633,6.197777,1013.0,81.859985,3.380001,446.700195,1.0,0.0,130.300049,33.299988,63.51001,"2020-12-14T16:45:00.000000000"]
[15.369995,7.82222,5.966667,1013.0,82.839966,3.386002,447.100098,1.0,0.0,152.699951,41.220032,72.930054,"2020-12-14T17:00:00.000000000"]
[16.459991,8.451843,6.498512,1013.0,82.920044,3.487999,452.200195,1.0,0.0,145.600098,33.76001,73.180054,"2020-12-14T17:15:00.000000000"]
[14.309998,7.518509,6.27037,1013.0,83.199951,3.386002,439.200195,1.0,0.0,58.059998,35.150024,15.0,"2020-12-14T17:30:00.000000000"]
[17.890015,8.94075,6.599258,1012.0,83.76001,3.456001,454.0,1.0,0.0,145.100098,58.390015,56.720032,"2020-12-14T17:45:00.000000000"]
[15.190002,7.881477,6.430367,1012.0,84.150024,3.570999,453.100098,1.0,0.0,109.599976,32.01001,50.75,"2020-12-14T18:00:00.000000000"]
[16.51001,8.348145,6.59185,1011.0,84.449951,3.564999,450.200195,1.0,0.0,121.800049,47.48999,48.609985,"2020-12-14T18:15:00.000000000"]
[16.860016,8.785187,7.217781,1011.0,84.660034,3.647999,450.299805,1.0,0.0,86.589966,27.380005,38.75,"2020-12-14T18:30:00.000000000"]
[12.210007,7.334068,6.59185,1011.0,84.97998,3.634998,439.899902,1.0,0.0,68.72998,39.619995,19.059998,"2020-12-14T18:45:00.000000000"]
[9.858002,6.546661,6.048889,1011.0,85.819946,3.533001,441.799805,2.0,0.04,53.820007,31.600006,14.539993,"2020-12-14T19:00:00.000000000"]
[9.453003,6.517769,6.111107,1011.0,86.72998,3.386002,437.100098,3.0,0.08,40.169983,28.100006,7.894997,"2020-12-14T19:15:00.000000000"]
[9.533997,6.709633,6.337044,1011.0,87.560059,3.290001,436.399902,3.0,0.09,40.140015,24.809998,10.029999,"2020-12-14T19:30:00.000000000"]
[10.680008,7.474068,7.042961,1011.0,88.380005,3.334999,438.5,3.0,0.1,64.300049,26.5,24.73999,"2020-12-14T19:45:00.000000000"]
[11.229996,7.85186,7.429626,1011.0,88.880005,3.367001,436.0,3.0,0.11,49.130005,35.73999,8.764999,"2020-12-14T20:00:00.000000000"]
[9.899994,6.878517,6.445923,1011.0,89.01001,3.443001,438.0,3.0,0.11,49.5,29.339996,13.190002,"2020-12-14T20:15:00.000000000"]
[10.520004,7.402969,6.955559,1011.0,88.790039,3.533001,441.799805,3.0,0.11,72.280029,16.799988,36.309998,"2020-12-14T20:30:00.000000000"]
[9.738007,6.660744,6.220001,1011.0,88.51001,3.634998,437.700195,3.0,0.11,33.059998,22.470001,6.932999,"2020-12-14T20:45:00.000000000"]
[9.414993,6.610367,6.271851,1011.0,88.310059,3.705002,434.700195,3.0,0.1,35.330017,23.519989,7.726997,"2020-12-14T21:00:00.000000000"]
[9.311005,6.451859,6.104439,1011.0,88.089966,3.839001,437.200195,3.0,0.1,40.539978,27.51001,8.531998,"2020-12-14T21:15:00.000000000"]
[8.770004,6.17778,5.867409,1011.0,87.699951,3.813999,433.600098,3.0,0.1,29.070007,11.289993,11.639999,"2020-12-14T21:30:00.000000000"]
[9.990005,6.898521,6.41111,1011.0,87.099976,3.865002,434.0,3.0,0.1,23.079987,12.360001,7.014,"2020-12-14T21:45:00.000000000"]
[9.009003,6.362961,6.00518,1011.0,86.449951,3.865002,433.5,3.0,0.1,20.779999,15.139999,3.694,"2020-12-14T22:00:00.000000000"]
[7.973,5.738518,5.50296,1010.0,85.72998,3.865002,432.299805,3.0,0.1,17.769989,13.289993,2.931999,"2020-12-14T22:15:00.000000000"]
[7.934998,5.594078,5.257782,1009.0,85.369995,3.845001,430.399902,3.0,0.1,16.089996,13.25,1.858999,"2020-12-14T22:30:00.000000000"]
[7.809998,5.617043,5.390373,1009.0,85.329956,3.865002,431.700195,3.0,0.1,26.619995,8.095001,12.119995,"2020-12-14T22:45:00.000000000"]
[8.615005,6.143707,5.82444,1009.0,85.369995,3.865002,431.700195,3.0,0.09,17.269989,10.220001,4.612,"2020-12-14T23:00:00.000000000"]
[9.048004,6.505928,6.237038,1009.0,85.060059,3.966999,430.899902,3.0,0.09,12.830002,10.690002,1.401001,"2020-12-14T23:15:00.000000000"]
[8.998993,6.497032,6.215561,1009.0,84.619995,4.094002,431.899902,3.0,0.1,13.919998,9.083008,3.168999,"2020-12-14T23:30:00.000000000"]
[8.621994,6.193336,5.91333,1009.0,84.060059,4.209,433.899902,3.0,0.09,15.529999,6.157997,6.132004,"2020-12-14T23:45:00.000000000"]
[8.393997,6.101479,5.867409,1009.0,83.869995,4.310997,430.399902,3.0,0.09,12.009995,6.893997,3.347,"2020-12-15T00:00:00.000000000"]
[8.848999,6.40667,6.138519,1009.0,84.170044,4.343002,431.100098,3.0,0.09,12.440002,10.570007,1.222,"2020-12-15T00:15:00.000000000"]
[9.578995,6.949631,6.707413,1009.0,84.709961,4.400002,431.100098,3.0,0.09,8.979004,8.345993,0.4145,"2020-12-15T00:30:00.000000000"]
[10.660004,7.748154,7.429626,1009.0,85.060059,4.522003,430.899902,3.0,0.08,8.802002,7.906998,0.5857,"2020-12-15T00:45:00.000000000"]
[11.350006,8.266678,7.948143,1009.0,85.199951,4.533997,431.700195,3.0,0.08,7.908997,6.750999,0.758,"2020-12-15T01:00:00.000000000"]
[11.600006,8.451843,8.125931,1009.0,85.369995,4.592003,431.600098,3.0,0.08,7.916,6.491997,0.9317,"2020-12-15T01:15:00.000000000"]
[12.160004,8.837036,8.474075,1009.0,85.630005,4.688004,431.799805,3.0,0.08,7.402,6.847,0.3633,"2020-12-15T01:30:00.000000000"]
[12.910004,9.348145,8.933334,1009.0,85.930054,4.847,433.100098,3.0,0.08,11.630005,null,11.830002,"2020-12-15T01:45:00.000000000"]
[13.779999,9.977783,9.533325,1009.0,86.290039,5.044998,434.299805,3.0,0.08,10.330002,8.205002,1.391001,"2020-12-15T02:00:00.000000000"]
[14.520004,10.392593,9.903702,1009.0,86.599976,5.267998,437.700195,3.0,0.08,10.550003,8.162003,1.563,"2020-12-15T02:15:00.000000000"]
[13.619995,9.829636,9.392593,1009.0,86.47998,5.453003,439.100098,3.0,0.08,10.880005,8.324997,1.674999,"2020-12-15T02:30:00.000000000"]
[12.100006,8.785187,8.414825,1009.0,85.060059,5.573997,441.200195,3.0,0.08,10.279999,7.169998,2.039001,"2020-12-15T02:45:00.000000000"]
[10.960007,7.977783,7.651848,1008.0,83.349976,5.669998,433.299805,3.0,0.08,6.403999,5.829002,0.3762,"2020-12-15T03:00:00.000000000"]
[10.419998,7.548149,7.225182,1008.0,82.780029,5.682999,432.799805,3.0,0.08,6.036003,4.863998,0.7669,"2020-12-15T03:15:00.000000000"]
[9.755005,7.043709,6.720001,1007.0,83.310059,5.638,434.100098,3.0,0.1,6.255997,5.334,0.6038,"2020-12-15T03:30:00.000000000"]
[9.748993,7.039261,6.655563,1008.0,83.829956,5.599998,434.100098,3.0,0.1,11.630005,6.849998,3.127998,"2020-12-15T03:45:00.000000000"]
[10.300003,7.496292,7.171112,1007.0,83.959961,5.664001,433.5,3.0,0.1,11.789993,7.491997,2.812,"2020-12-15T04:00:00.000000000"]
[11.020004,8.007416,7.622223,1007.0,84.089966,5.682999,436.200195,3.0,0.1,12.589996,8.796997,2.485001,"2020-12-15T04:15:00.000000000"]
[10.960007,7.948143,7.562973,1007.0,84.420044,5.682999,436.399902,3.0,0.11,10.789993,7.389999,2.226002,"2020-12-15T04:30:00.000000000"]
[10.029999,7.215553,6.758507,1007.0,84.930054,5.669998,434.100098,3.0,0.11,7.140999,5.829002,0.8591,"2020-12-15T04:45:00.000000000"]
[8.921005,6.431847,6.034821,1007.0,85.709961,5.586998,434.799805,3.0,0.12,14.940002,11.339996,2.355999,"2020-12-15T05:00:00.000000000"]
[7.800003,5.58593,5.148888,1007.0,86.099976,5.586998,431.899902,3.0,0.1,6.039001,5.497002,0.3544,"2020-12-15T05:15:00.000000000"]
[8.139008,5.73333,5.261482,1007.0,86.26001,5.586998,435.600098,3.0,0.11,25.420013,9.785995,10.229996,"2020-12-15T05:30:00.000000000"]
[7.936996,5.711853,5.277779,1007.0,86.900024,5.498001,430.600098,3.0,0.12,5.535004,4.906998,0.4113,"2020-12-15T05:45:00.000000000"]
[8.358002,6.077782,5.705193,1007.0,87.880005,5.446999,431.0,3.0,0.12,5.433998,4.711998,0.473,"2020-12-15T06:00:00.000000000"]
[9.492004,6.90963,6.59333,1007.0,88.75,5.490997,432.5,3.0,0.12,5.116997,4.920998,0.1279,"2020-12-15T06:15:00.000000000"]
[10.990005,7.977783,7.696297,1007.0,89.47998,5.503998,434.399902,3.0,0.12,9.302002,6.931,1.551001,"2020-12-15T06:30:00.000000000"]
[11.710007,8.511124,8.192596,1007.0,90.02002,5.586998,436.100098,3.0,0.12,8.348999,6.845001,0.9845,"2020-12-15T06:45:00.000000000"]
[11.660004,8.474075,8.207413,1007.0,90.459961,5.625,433.799805,3.0,0.12,9.363998,7.005997,1.542999,"2020-12-15T07:00:00.000000000"]
[12.419998,9.022232,8.688889,1007.0,90.859985,5.682999,432.100098,3.0,0.12,7.803001,6.805,0.6537,"2020-12-15T07:15:00.000000000"]
[14.770004,10.525894,10.022202,1007.0,91.199951,5.765999,434.200195,3.0,0.12,14.839996,9.181,3.702999,"2020-12-15T07:30:00.000000000"]
[15.029999,10.918503,10.436996,1007.0,91.440063,5.874001,432.100098,3.0,0.12,19.380005,9.930008,6.182999,"2020-12-15T07:45:00.000000000"]
[15.619995,11.155594,10.607407,1007.0,91.699951,5.880997,433.799805,3.0,0.13,21.190002,13.550003,4.999001,"2020-12-15T08:00:00.000000000"]
[15.619995,11.170395,10.607407,1007.0,91.920044,5.970001,434.399902,3.0,0.14,12.940002,8.632996,2.817001,"2020-12-15T08:15:00.000000000"]
[15.5,11.014801,10.548203,1007.0,92.109985,6.046997,436.700195,3.0,0.14,17.619995,11.779999,3.821999,"2020-12-15T08:30:00.000000000"]
[14.070007,10.185196,9.77037,1007.0,92.27002,6.167999,439.100098,3.0,0.13,25.929993,10.770004,9.917999,"2020-12-15T08:45:00.000000000"]
[13.449997,9.733337,9.35556,1007.0,92.369995,6.263,442.0,3.0,0.14,43.940002,12.470001,20.589996,"2020-12-15T09:00:00.000000000"]
[13.059998,9.333344,8.918518,1007.0,92.380005,6.390999,442.399902,3.0,0.13,69.079956,28.369995,26.640015,"2020-12-15T09:15:00.000000000"]
[13.360001,9.59259,9.155563,1007.0,92.300049,6.518997,448.299805,3.0,0.14,52.330017,26.040009,17.209991,"2020-12-15T09:30:00.000000000"]
[15.270004,10.674103,10.022202,1007.0,92.140015,6.646004,449.100098,3.0,0.15,103.300049,29.209991,48.48999,"2020-12-15T09:45:00.000000000"]
[17.799988,12.133301,11.399994,1007.0,91.910034,6.761002,452.299805,3.0,0.13,95.060059,35.409973,39.030029,"2020-12-15T10:00:00.000000000"]
[18.790009,12.622208,11.859299,1007.0,91.619995,6.857002,455.899902,3.0,0.13,99.76001,37.450012,40.780029,"2020-12-15T10:15:00.000000000"]
[19.110016,13.029602,12.162994,1007.0,91.359985,6.927002,453.0,3.0,0.13,112.699951,20.850006,60.119995,"2020-12-15T10:30:00.000000000"]
[19.079987,13.370407,12.563004,1007.0,91.089966,6.927002,450.799805,3.0,0.13,82.72998,27.450012,36.179993,"2020-12-15T10:45:00.000000000"]
[19.860016,13.392593,12.548096,1007.0,90.869995,6.977997,449.299805,3.0,0.12,78.209961,7.678001,46.159973,"2020-12-15T11:00:00.000000000"]
[19.51001,13.311096,12.399994,1007.0,90.660034,7.023003,457.5,3.0,0.13,115.199951,26.860016,57.820007,"2020-12-15T11:15:00.000000000"]
[18.450012,12.985199,12.103699,1007.0,90.440063,7.042,446.299805,3.0,0.13,44.890015,19.73999,16.459991,"2020-12-15T11:30:00.000000000"]
[18.600006,12.977798,12.066696,1007.0,90.219971,7.118004,448.299805,3.0,0.12,53.429993,27.179993,17.179993,"2020-12-15T11:45:00.000000000"]
[19.679993,13.570404,12.533295,1007.0,90.089966,7.118004,452.200195,3.0,0.13,71.170044,27.619995,28.5,"2020-12-15T12:00:00.000000000"]
[17.899994,12.207397,11.355606,1007.0,89.900024,7.201004,452.600098,3.0,0.12,101.099976,13.169998,57.570007,"2020-12-15T12:15:00.000000000"]
[18.220001,12.1259,11.140701,1007.0,89.560059,7.239998,448.799805,3.0,0.13,50.22998,25.0,16.519989,"2020-12-15T12:30:00.000000000"]
[16.690002,11.318497,10.414795,1007.0,89.170044,7.321999,447.399902,3.0,0.13,77.51001,22.600006,35.940002,"2020-12-15T12:45:00.000000000"]
[15.270004,10.540695,9.696289,1007.0,88.579956,7.399002,445.600098,3.0,0.13,58.640015,22.829987,23.440002,"2020-12-15T13:00:00.000000000"]
[15.710007,10.748108,9.933334,1007.0,88.069946,7.404999,448.899902,3.0,0.13,65.27002,27.320007,24.839996,"2020-12-15T13:15:00.000000000"]
[15.949997,10.674103,9.866669,1007.0,87.819946,7.404999,444.600098,3.0,0.12,57.159973,10.639999,30.450012,"2020-12-15T13:30:00.000000000"]
[15.160004,10.355606,9.600006,1007.0,87.709961,7.417999,448.100098,3.0,0.12,55.0,21.48999,21.929993,"2020-12-15T13:45:00.000000000"]
[14.470001,9.718506,8.925934,1007.0,87.709961,7.469002,452.899902,3.0,0.12,64.430054,23.029999,27.100006,"2020-12-15T14:00:00.000000000"]
[12.119995,8.399994,7.755562,1007.0,87.719971,7.444,444.700195,3.0,0.12,43.409973,17.450012,16.98999,"2020-12-15T14:15:00.000000000"]
[11.229996,7.925919,7.295547,1007.0,87.869995,7.386002,442.899902,3.0,0.12,51.539978,32.099976,12.720001,"2020-12-15T14:30:00.000000000"]
[12.050003,8.377777,7.777779,1007.0,88.209961,7.348,443.899902,3.0,0.12,66.0,34.880005,20.369995,"2020-12-15T14:45:00.000000000"]
[11.860001,8.244446,7.755562,1007.0,88.699951,7.348,445.5,3.0,0.12,47.02002,20.910004,17.089996,"2020-12-15T15:00:00.000000000"]
[13.800003,9.518524,8.888885,1007.0,89.030029,7.431,445.799805,3.0,0.12,85.280029,26.73999,38.320007,"2020-12-15T15:15:00.000000000"]
[16.529999,11.088898,10.348099,1007.0,89.079956,7.500999,450.600098,3.0,0.12,80.900024,24.25,37.070007,"2020-12-15T15:30:00.000000000"]
[14.289993,9.837036,9.199997,1007.0,89.079956,7.500999,445.100098,3.0,0.12,36.02002,18.029999,11.770004,"2020-12-15T15:45:00.000000000"]
[14.220001,9.837036,9.214813,1007.0,89.160034,7.500999,446.600098,3.0,0.11,71.569946,18.230011,34.909973,"2020-12-15T16:00:00.000000000"]
[12.690002,8.762955,8.23703,1007.0,89.300049,7.500999,445.399902,3.0,0.11,45.820007,21.959991,15.619995,"2020-12-15T16:15:00.000000000"]
[13.029999,9.044449,8.488892,1007.0,89.420044,7.500999,447.399902,3.0,0.11,63.440002,22.049988,27.089996,"2020-12-15T16:30:00.000000000"]
[13.369995,9.414825,8.844452,1007.0,89.550049,7.500999,444.700195,3.0,0.11,57.25,17.809998,25.809998,"2020-12-15T16:45:00.000000000"]
[14.779999,10.2444,9.659256,1007.0,89.780029,7.527,448.200195,3.0,0.12,78.790039,23.5,36.190002,"2020-12-15T17:00:00.000000000"]
[14.979996,10.429596,9.866669,1007.0,90.030029,7.610001,456.799805,3.0,0.12,116.400024,31.799988,55.380005,"2020-12-15T17:15:00.000000000"]
[14.779999,10.207397,9.674072,1007.0,90.170044,7.602997,451.399902,3.0,0.12,82.560059,32.119995,33.01001,"2020-12-15T17:30:00.000000000"]
[15.270004,10.636993,10.103699,1006.0,90.310059,7.672997,457.899902,3.0,0.12,133.399902,36.23999,63.559998,"2020-12-15T17:45:00.000000000"]
[15.490005,10.822205,10.296295,1006.0,90.5,7.755997,453.700195,3.0,0.12,88.869995,29.170013,39.070007,"2020-12-15T18:00:00.000000000"]
[15.930008,11.259308,10.711105,1006.0,90.560059,7.788002,454.399902,3.0,0.12,99.410034,24.179993,49.23999,"2020-12-15T18:15:00.000000000"]
[16.170013,11.548096,11.037003,1006.0,90.650024,7.788002,449.299805,3.0,0.12,70.690063,23.459991,30.910004,"2020-12-15T18:30:00.000000000"]
[18.25,12.977798,12.355606,1006.0,90.690063,7.788002,452.0,3.0,0.12,57.289978,19.420013,24.779999,"2020-12-15T18:45:00.000000000"]
[18.980011,13.614807,13.007401,1006.0,90.810059,7.711998,448.799805,3.0,0.12,58.22998,23.160004,22.950012,"2020-12-15T19:00:00.000000000"]
[20.149994,14.444397,13.688904,1006.0,90.940063,7.693001,451.399902,3.0,0.12,78.910034,28.660004,32.890015,"2020-12-15T19:15:00.000000000"]
[19.519989,13.925903,13.259308,1006.0,91.01001,7.693001,447.700195,3.0,0.12,52.0,19.440002,21.309998,"2020-12-15T19:30:00.000000000"]
[19.809998,14.259308,13.696304,1006.0,91.01001,7.615997,447.600098,3.0,0.12,41.030029,22.73999,11.970001,"2020-12-15T19:45:00.000000000"]
[18.850006,13.503708,13.0,1006.0,91.01001,7.570999,450.0,3.0,0.14,57.070007,24.920013,21.040009,"2020-12-15T20:00:00.000000000"]
[17.630005,12.155594,11.622208,1006.0,91.01001,7.500999,451.799805,2.0,0.07,44.720032,20.730011,15.690002,"2020-12-15T20:15:00.000000000"]
[15.940002,11.288895,10.837006,1006.0,91.099976,7.462997,449.200195,3.0,0.09,48.080017,21.23999,17.559998,"2020-12-15T20:30:00.000000000"]
[15.740005,10.688904,10.066696,1006.0,91.209961,7.404999,450.899902,3.0,0.15,49.98999,26.100006,15.639999,"2020-12-15T20:45:00.000000000"]
[14.350006,9.874084,9.377777,1006.0,91.380005,7.404999,447.5,3.0,0.16,43.440002,18.980011,16.01001,"2020-12-15T21:00:00.000000000"]
[12.75,8.718521,8.140747,1006.0,91.540039,7.316002,442.399902,3.0,0.17,43.179993,14.75,18.610016,"2020-12-15T21:15:00.000000000"]
[11.130005,7.703697,7.26297,1006.0,91.72998,7.309998,441.399902,3.0,0.18,37.619995,18.869995,12.270004,"2020-12-15T21:30:00.000000000"]
[10.539993,7.254066,6.784439,1005.0,91.900024,7.309998,443.200195,3.0,0.19,30.179993,13.800003,10.720001,"2020-12-15T21:45:00.000000000"]
[10.589996,7.09111,6.487404,1004.0,92.089966,7.309998,442.200195,3.0,0.19,49.48999,17.829987,20.720001,"2020-12-15T22:00:00.000000000"]
[8.891006,6.011124,5.621483,1004.0,92.25,7.309998,445.5,3.0,0.2,64.089966,21.130005,28.110016,"2020-12-15T22:15:00.000000000"]
[9.104004,6.212593,5.800743,1004.0,92.400024,7.309998,444.899902,3.0,0.2,50.390015,22.350006,18.350006,"2020-12-15T22:30:00.000000000"]
[10.740005,7.562973,7.193329,1004.0,92.48999,7.309998,442.399902,3.0,0.18,36.220032,18.690002,11.470001,"2020-12-15T22:45:00.000000000"]
[12.889999,9.162964,8.82222,1004.0,92.599976,7.226997,440.799805,3.0,0.17,48.970032,24.640015,15.919998,"2020-12-15T23:00:00.000000000"]
[13.350006,9.607407,9.325928,1004.0,92.609985,7.150002,438.899902,3.0,0.16,56.119995,19.799988,23.769989,"2020-12-15T23:15:00.000000000"]
[13.399994,9.681488,9.392593,1004.0,92.650024,7.118004,438.200195,3.0,0.15,32.440002,19.549988,8.432999,"2020-12-15T23:30:00.000000000"]
[12.720001,9.192596,8.903717,1004.0,92.719971,7.118004,438.0,3.0,0.15,19.059998,13.410004,3.695,"2020-12-15T23:45:00.000000000"]
[12.449997,8.94075,8.622223,1004.0,92.719971,7.098999,437.700195,3.0,0.15,24.140015,15.509995,5.643997,"2020-12-16T00:00:00.000000000"]
[12.369995,8.948151,8.696304,1004.0,92.800049,7.047997,437.100098,3.0,0.15,19.470001,12.25,4.724998,"2020-12-16T00:15:00.000000000"]
[12.050003,8.629623,8.355545,1004.0,92.900024,7.023003,438.399902,3.0,0.15,23.220001,15.199997,5.249001,"2020-12-16T00:30:00.000000000"]
[10.669998,7.792603,7.629631,1004.0,93.060059,6.940002,436.899902,3.0,0.16,20.119995,13.289993,4.475998,"2020-12-16T00:45:00.000000000"]
[10.610001,7.599998,7.349632,1004.0,93.219971,6.927002,437.100098,3.0,0.18,32.289978,13.059998,12.589996,"2020-12-16T01:00:00.000000000"]
[10.190002,7.298523,7.071854,1004.0,93.410034,6.927002,437.100098,3.0,0.16,22.869995,15.809998,4.622002,"2020-12-16T01:15:00.000000000"]
[10.119995,7.351112,7.125923,1004.0,93.579956,6.927002,437.200195,3.0,0.16,32.419983,17.980011,9.449997,"2020-12-16T01:30:00.000000000"]
[9.981003,7.147408,6.905922,1004.0,93.72998,6.927002,435.600098,3.0,0.15,15.190002,13.25,1.268,"2020-12-16T01:45:00.000000000"]
[10.339996,7.496292,7.279259,1004.0,93.819946,6.927002,434.899902,3.0,0.15,14.990005,13.050003,1.271999,"2020-12-16T02:00:00.000000000"]
[11.369995,8.281494,8.037033,1004.0,93.859985,6.932999,436.100098,3.0,0.15,21.410004,14.360001,4.615997,"2020-12-16T02:15:00.000000000"]
[11.759995,8.592606,8.362961,1004.0,93.869995,6.972,435.5,3.0,0.14,14.5,10.589996,2.562,"2020-12-16T02:30:00.000000000"]
[11.809998,8.570374,8.296295,1004.0,93.97998,7.010002,436.5,3.0,0.14,14.800003,11.680008,2.047001,"2020-12-16T02:45:00.000000000"]
[11.369995,8.244446,8.037033,1004.0,93.97998,7.015999,435.299805,3.0,0.15,15.100006,13.190002,1.253,"2020-12-16T03:00:00.000000000"]
[11.199997,8.148148,7.881477,1003.0,93.97998,6.990997,436.100098,3.0,0.15,20.130005,14.550003,3.654999,"2020-12-16T03:15:00.000000000"]
[11.729996,8.488892,8.192596,1003.0,93.97998,6.927002,435.5,3.0,0.16,18.459991,14.070007,2.869999,"2020-12-16T03:30:00.000000000"]
[12.289993,8.807404,8.496307,1002.0,94.069946,6.927002,437.200195,3.0,0.2,23.549988,15.270004,5.415001,"2020-12-16T03:45:00.000000000"]
[12.880005,9.170364,8.814804,1002.0,94.140015,6.927002,436.5,3.0,0.22,23.470001,14.389999,5.940002,"2020-12-16T04:00:00.000000000"]
[12.960007,9.325928,9.066666,1002.0,94.209961,6.927002,436.200195,3.0,0.21,19.809998,12.850006,4.556999,"2020-12-16T04:15:00.000000000"]
[12.75,9.22963,9.007416,1002.0,94.319946,6.920998,437.299805,3.0,0.21,27.950012,20.579987,4.824997,"2020-12-16T04:30:00.000000000"]
[11.990005,8.64444,8.399994,1002.0,94.420044,6.927002,435.600098,3.0,0.2,22.089996,14.75,4.802002,"2020-12-16T04:45:00.000000000"]
[11.740005,8.333328,8.007416,1002.0,94.440063,6.927002,439.0,3.0,0.22,29.670013,15.570007,9.225998,"2020-12-16T05:00:00.000000000"]
[9.503998,6.853333,6.646667,1002.0,94.540039,6.857002,436.600098,3.0,0.22,25.799988,17.679993,5.316002,"2020-12-16T05:15:00.000000000"]
[8.488007,6.114822,5.881477,1002.0,94.550049,6.831001,438.600098,3.0,0.2,23.23999,14.289993,5.856003,"2020-12-16T05:30:00.000000000"]
[7.304001,5.237778,5.041481,1002.0,94.550049,6.831001,437.899902,3.0,0.18,17.119995,12.139999,3.258999,"2020-12-16T05:45:00.000000000"]
[6.672997,4.796303,4.625931,1002.0,94.550049,6.831001,439.5,3.0,0.18,22.320007,16.429993,3.855999,"2020-12-16T06:00:00.000000000"]
[6.199997,4.436302,4.27037,1002.0,94.569946,6.831001,439.100098,3.0,0.21,16.630005,13.580002,2.000999,"2020-12-16T06:15:00.000000000"]
[5.547997,3.83408,3.617779,1002.0,94.660034,6.831001,441.200195,3.0,0.21,28.399994,16.75,7.620003,"2020-12-16T06:30:00.000000000"]
[4.416,3.153339,2.98518,1002.0,94.660034,6.831001,439.600098,3.0,0.22,13.479996,11.300003,1.427999,"2020-12-16T06:45:00.000000000"]
[3.938999,2.756302,2.525928,1002.0,94.73999,6.927002,441.600098,3.0,0.17,21.029999,11.220001,6.419998,"2020-12-16T07:00:00.000000000"]
[3.844002,2.543709,2.211109,1002.0,94.77002,6.927002,439.899902,3.0,0.15,32.289978,14.199997,11.839996,"2020-12-16T07:15:00.000000000"]
[3.795002,2.422958,2.01482,1003.0,94.839966,6.997002,442.700195,3.0,0.15,40.369995,14.729996,16.779999,"2020-12-16T07:30:00.000000000"]
[3.283001,2.128151,1.803699,1003.0,94.890015,7.055,445.0,3.0,0.15,22.579987,12.570007,6.547997,"2020-12-16T07:45:00.000000000"]
[3.603001,2.201481,1.719259,1004.0,94.900024,7.118004,446.899902,3.0,0.14,30.119995,16.019989,9.227005,"2020-12-16T08:00:00.000000000"]
[4.042,2.436298,1.957781,1004.0,94.959961,7.150002,445.899902,3.0,0.14,51.460022,18.940002,21.279999,"2020-12-16T08:15:00.000000000"]
[4.934998,2.896301,2.299999,1004.0,95.0,7.226997,451.700195,3.0,0.14,66.030029,22.769989,28.320007,"2020-12-16T08:30:00.000000000"]
[5.998001,3.578522,2.969631,1004.0,95.0,7.321999,456.0,3.0,0.13,142.199951,22.679993,78.199951,"2020-12-16T08:45:00.000000000"]
[7.170998,4.443703,3.777039,1004.0,95.0,7.404999,458.100098,3.0,0.14,155.100098,31.959991,80.619995,"2020-12-16T09:00:00.000000000"]
[8.544998,5.458519,4.864449,1004.0,94.940063,7.404999,456.299805,3.0,0.13,161.199951,25.980011,88.52002,"2020-12-16T09:15:00.000000000"]
[9.561005,5.940002,5.300743,1004.0,94.890015,7.431,457.299805,3.0,0.13,172.699951,39.609985,87.130005,"2020-12-16T09:30:00.000000000"]
[9.567001,5.962967,5.280739,1004.0,94.77002,7.500999,459.299805,3.0,0.13,186.600098,34.960022,99.25,"2020-12-16T09:45:00.000000000"]
[8.520996,5.602219,5.013329,1004.0,94.569946,7.527,454.700195,3.0,0.12,107.400024,30.76001,50.190002,"2020-12-16T10:00:00.000000000"]
[8.447006,5.361481,4.752594,1004.0,94.180054,7.500999,456.399902,3.0,0.12,127.5,29.679993,64.02002,"2020-12-16T10:15:00.000000000"]
[7.518997,4.653328,4.028893,1004.0,93.709961,7.456001,461.600098,3.0,0.12,208.300049,34.75,113.599976,"2020-12-16T10:30:00.000000000"]
[5.441002,3.422958,2.919262,1005.0,93.060059,7.404999,458.600098,3.0,0.12,178.399902,51.220032,83.199951,"2020-12-16T10:45:00.000000000"]
[4.749001,3.041481,2.554821,1006.0,92.109985,7.348,453.299805,3.0,0.11,125.300049,41.98999,54.52002,"2020-12-16T11:00:00.000000000"]
[5.095001,3.214821,2.683701,1006.0,91.099976,7.251999,450.200195,3.0,0.11,134.600098,45.01001,58.630005,"2020-12-16T11:15:00.000000000"]
[4.956001,3.131851,2.556301,1006.0,90.47998,7.163002,444.600098,3.0,0.11,120.199951,34.640015,56.0,"2020-12-16T11:30:00.000000000"]
[4.611,2.98296,2.456299,1006.0,89.869995,7.118004,446.100098,3.0,0.11,128.199951,41.539978,56.72998,"2020-12-16T11:45:00.000000000"]
[5.822998,3.718521,3.17778,1006.0,89.25,7.093002,446.200195,3.0,0.11,104.300049,40.599976,41.679993,"2020-12-16T12:00:00.000000000"]
[5.332001,3.297039,2.713329,1006.0,88.449951,7.073997,448.799805,3.0,0.11,154.300049,37.289978,76.599976,"2020-12-16T12:15:00.000000000"]
[5.130997,3.134079,2.575562,1006.0,87.530029,6.959,446.100098,3.0,0.1,119.5,44.049988,49.390015,"2020-12-16T12:30:00.000000000"]
[4.308998,2.566669,1.98148,1006.0,87.050049,6.806,448.5,3.0,0.11,126.400024,42.25,55.090027,"2020-12-16T12:45:00.000000000"]
[3.254002,2.037781,1.622959,1006.0,86.449951,6.601997,448.700195,3.0,0.11,121.699951,35.890015,56.150024,"2020-12-16T13:00:00.000000000"]
[3.238998,2.063702,1.623699,1006.0,85.910034,6.417,440.100098,3.0,0.09,95.150024,42.900024,34.190002,"2020-12-16T13:15:00.000000000"]
[3.643002,2.30444,1.83185,1007.0,85.300049,6.307999,443.5,3.0,0.09,131.5,39.5,60.210022,"2020-12-16T13:30:00.000000000"]
[3.925999,2.447411,1.99037,1007.0,85.109985,6.307999,445.399902,3.0,0.08,117.900024,44.320007,48.130005,"2020-12-16T13:45:00.000000000"]
[4.946999,2.848148,2.154072,1007.0,84.900024,6.327003,444.200195,3.0,0.08,88.699951,36.52002,34.150024,"2020-12-16T14:00:00.000000000"]
[5.834999,3.163712,2.361481,1007.0,84.890015,6.364998,450.799805,3.0,0.08,166.0,47.369995,77.660034,"2020-12-16T14:15:00.000000000"]
[7.038002,3.648891,2.577042,1007.0,84.969971,6.447998,452.5,3.0,0.07,126.599976,41.5,55.690002,"2020-12-16T14:30:00.000000000"]
[7.593002,3.845932,2.307411,1007.0,84.550049,6.447998,447.5,3.0,0.06,157.800049,52.98999,68.609985,"2020-12-16T14:45:00.000000000"]
[7.691002,3.870369,2.18148,1007.0,84.140015,6.435997,441.299805,3.0,0.05,120.599976,41.690002,51.679993,"2020-12-16T15:00:00.000000000"]
[9.468002,4.722961,2.42741,1007.0,84.089966,6.447998,445.5,2.0,0.04,100.800049,44.640015,36.72998,"2020-12-16T15:15:00.000000000"]
[10.169998,5.046669,2.35408,1007.0,83.699951,6.493004,443.700195,2.0,0.03,116.599976,39.220032,50.659973,"2020-12-16T15:30:00.000000000"]
[11.559998,5.706673,2.437038,1007.0,83.219971,6.543999,446.0,1.0,0.01,138.800049,42.849976,62.809998,"2020-12-16T15:45:00.000000000"]
[10.529999,5.212593,2.48222,1007.0,82.910034,6.468002,440.0,1.0,0.0,91.640015,37.840027,35.210022,"2020-12-16T16:00:00.000000000"]
[11.649994,5.775551,2.57259,1007.0,82.640015,6.505997,444.899902,1.0,0.0,132.5,45.710022,56.789978,"2020-12-16T16:15:00.000000000"]
[11.860001,5.902962,2.882961,1008.0,82.910034,6.538002,446.700195,1.0,0.0,160.300049,60.099976,65.569946,"2020-12-16T16:30:00.000000000"]
[10.740005,5.31778,2.420002,1009.0,83.130005,6.595001,444.0,1.0,0.0,121.5,56.130005,42.780029,"2020-12-16T16:45:00.000000000"]
[8.503006,4.222969,1.871851,1009.0,82.609985,6.551003,441.0,1.0,0.0,84.650024,38.190002,30.410004,"2020-12-16T17:00:00.000000000"]
[9.550995,4.726662,2.134071,1009.0,82.72998,6.576004,449.899902,1.0,0.0,145.0,57.52002,57.22998,"2020-12-16T17:15:00.000000000"]
[11.130005,5.511848,2.32444,1009.0,82.660034,6.543999,445.799805,1.0,0.0,125.199951,41.929993,54.470032,"2020-12-16T17:30:00.000000000"]
[7.397003,3.691109,1.625931,1009.0,82.050049,6.468002,453.200195,1.0,0.0,130.600098,14.410004,76.069946,"2020-12-16T17:45:00.000000000"]
[10.669998,5.315559,1.59556,1009.0,81.680054,6.447998,452.399902,1.0,0.0,163.800049,48.669983,75.349976,"2020-12-16T18:00:00.000000000"]
[6.764999,3.39481,1.537041,1009.0,81.530029,6.447998,456.299805,1.0,0.0,147.100098,52.01001,62.22998,"2020-12-16T18:15:00.000000000"]
[7.387001,3.702961,1.91778,1010.0,81.51001,6.447998,449.799805,1.0,0.0,125.300049,40.210022,55.669983,"2020-12-16T18:30:00.000000000"]
[7.958,3.963699,1.771851,1010.0,81.459961,6.403999,442.5,1.0,0.0,80.48999,31.149994,32.289978,"2020-12-16T18:45:00.000000000"]
[6.917,3.467411,1.73778,1011.0,81.01001,6.334,443.399902,1.0,0.0,101.099976,30.899994,45.970032,"2020-12-16T19:00:00.000000000"]
[7.913002,3.951851,1.8363,1011.0,81.140015,6.250999,442.299805,1.0,0.0,87.380005,36.090027,33.559998,"2020-12-16T19:15:00.000000000"]
[9.266998,4.609627,2.06889,1011.0,81.440063,6.18,447.5,1.0,0.0,150.5,45.080017,69.01001,"2020-12-16T19:30:00.000000000"]
[8.475998,4.237038,1.99778,1011.0,81.819946,6.154999,446.600098,1.0,0.0,94.619995,38.900024,36.470032,"2020-12-16T19:45:00.000000000"]
[6.910004,3.452591,1.646669,1011.0,82.01001,6.071999,440.299805,1.0,0.0,71.050049,33.140015,24.809998,"2020-12-16T20:00:00.000000000"]
[6.569,3.298519,1.620001,1011.0,81.920044,6.021004,440.799805,1.0,0.0,82.98999,19.799988,41.349976,"2020-12-16T20:15:00.000000000"]
[5.096001,2.602219,1.40518,1011.0,81.810059,5.913002,436.200195,1.0,0.0,39.5,14.839996,16.130005,"2020-12-16T20:30:00.000000000"]
[6.633003,3.354069,1.73185,1011.0,82.140015,5.778999,436.200195,1.0,0.0,73.099976,27.360016,29.940002,"2020-12-16T20:45:00.000000000"]
[5.457001,2.784439,1.25481,1011.0,82.650024,5.695999,435.0,1.0,0.0,42.98999,19.079987,15.649994,"2020-12-16T21:00:00.000000000"]
[6.773003,3.385181,1.56518,1011.0,83.319946,5.651001,436.899902,1.0,0.0,57.98999,25.610016,21.190002,"2020-12-16T21:15:00.000000000"]
[5.403,2.754822,1.384439,1011.0,83.76001,5.606003,440.5,1.0,0.0,65.690063,28.470001,24.360016,"2020-12-16T21:30:00.000000000"]
[5.356003,2.725189,1.41407,1011.0,84.02002,5.516998,434.799805,1.0,0.0,51.320007,19.220001,21.01001,"2020-12-16T21:45:00.000000000"]
[7.952003,3.959259,1.7437,1012.0,84.48999,5.396004,448.700195,1.0,0.0,110.699951,36.559998,48.549988,"2020-12-16T22:00:00.000000000"]
[6.686996,3.347408,1.66815,1012.0,85.02002,5.249001,442.5,1.0,0.0,77.699951,41.22998,23.869995,"2020-12-16T22:15:00.000000000"]
[9.229004,4.599998,2.361481,1012.0,85.650024,5.109001,447.5,1.0,0.0,131.899902,56.76001,49.190002,"2020-12-16T22:30:00.000000000"]
[8.473999,4.215561,2.040741,1013.0,86.180054,5.018997,446.0,1.0,0.0,87.23999,42.049988,29.570007,"2020-12-16T22:45:00.000000000"]
[6.724998,3.385181,1.871851,1013.0,86.73999,4.917,437.5,1.0,0.0,37.369995,20.619995,10.960007,"2020-12-16T23:00:00.000000000"]
[7.531998,3.797039,2.168152,1013.0,87.400024,4.911003,439.5,1.0,0.0,54.75,28.369995,17.26001,"2020-12-16T23:15:00.000000000"]
[6.167999,3.204449,1.8437,1013.0,87.869995,4.790001,437.600098,1.0,0.0,34.409973,19.970001,9.455994,"2020-12-16T23:30:00.000000000"]
[5.836998,2.993332,1.862961,1013.0,88.290039,4.655998,435.5,1.0,0.0,36.450012,20.890015,10.180008,"2020-12-16T23:45:00.000000000"]
[5.457001,2.849628,1.74518,1013.0,88.640015,4.546997,436.100098,1.0,0.0,44.26001,16.649994,18.070007,"2020-12-17T00:00:00.000000000"]
[6.754997,3.462219,2.146671,1013.0,89.01001,4.514999,439.299805,1.0,0.0,67.109985,27.76001,25.75,"2020-12-17T00:15:00.000000000"]
[7.675003,3.90593,2.330372,1013.0,89.349976,4.471001,438.100098,1.0,0.0,46.599976,28.850006,11.619995,"2020-12-17T00:30:00.000000000"]
[6.650002,3.491112,2.314812,1013.0,89.699951,4.439003,438.100098,1.0,0.0,34.75,25.110016,6.306999,"2020-12-17T00:45:00.000000000"]
[8.285004,4.303703,2.853329,1013.0,90.119995,4.439003,439.100098,1.0,0.0,53.73999,33.26001,13.399994,"2020-12-17T01:00:00.000000000"]
[6.621002,3.668152,2.458519,1013.0,90.560059,4.452003,434.200195,1.0,0.0,23.660004,15.479996,5.352997,"2020-12-17T01:15:00.000000000"]
[5.600998,3.360001,2.370369,1013.0,91.030029,4.699997,431.399902,1.0,0.0,19.23999,9.998001,6.049004,"2020-12-17T01:30:00.000000000"]
[5.672997,3.458519,2.377781,1013.0,91.319946,4.878998,430.799805,1.0,0.0,35.349976,14.990005,13.330002,"2020-12-17T01:45:00.000000000"]
[5.954002,3.622219,2.477779,1014.0,91.459961,4.994003,433.799805,1.0,0.0,17.220001,10.880005,4.149002,"2020-12-17T02:00:00.000000000"]
[5.136002,3.32592,2.368889,1014.0,91.469971,5.083,429.700195,1.0,0.0,11.080002,6.365997,3.082001,"2020-12-17T02:15:00.000000000"]
[5.224998,3.264439,2.300739,1014.0,91.469971,4.987,429.600098,1.0,0.0,11.369995,6.719002,3.043999,"2020-12-17T02:30:00.000000000"]
[9.098999,4.94445,2.714081,1014.0,91.469971,4.847,430.899902,1.0,0.0,17.230011,9.811005,4.856003,"2020-12-17T02:45:00.000000000"]
[6.469002,3.719261,2.453331,1014.0,91.5,4.694,431.5,1.0,0.0,18.570007,11.529999,4.602997,"2020-12-17T03:00:00.000000000"]
[5.741997,3.453339,2.377781,1014.0,91.640015,4.559998,431.600098,1.0,0.0,42.280029,19.839996,14.680008,"2020-12-17T03:15:00.000000000"]
[5.820999,3.471851,2.439999,1014.0,91.849976,4.533997,434.700195,1.0,0.0,24.820007,11.5,8.712997,"2020-12-17T03:30:00.000000000"]
[6.071999,3.622959,2.493332,1014.0,91.98999,4.458,433.799805,1.0,0.0,19.529999,8.781998,7.036003,"2020-12-17T03:45:00.000000000"]
[5.776001,3.464451,2.417782,1014.0,92.109985,4.343002,434.100098,1.0,0.0,17.829987,11.559998,4.102997,"2020-12-17T04:00:00.000000000"]
[5.500999,3.30592,2.274071,1014.0,92.27002,4.247002,431.5,1.0,0.0,22.059998,14.070007,5.231003,"2020-12-17T04:15:00.000000000"]
[5.608002,3.333328,2.294071,1014.0,92.449951,4.310997,437.5,1.0,0.0,42.669983,23.149994,12.779999,"2020-12-17T04:30:00.000000000"]
[4.807999,3.10667,2.188889,1014.0,92.609985,4.297997,431.100098,1.0,0.0,9.901001,7.997002,1.246,"2020-12-17T04:45:00.000000000"]
[5.245003,3.298519,2.360001,1014.0,92.75,4.458,432.5,1.0,0.0,18.589996,12.050003,4.281998,"2020-12-17T05:00:00.000000000"]
[6.571999,4.048149,2.800739,1014.0,92.859985,4.758003,432.299805,1.0,0.0,30.839996,5.990997,16.26001,"2020-12-17T05:15:00.000000000"]
[7.998001,4.630371,3.048889,1014.0,92.949951,5.031998,435.700195,1.0,0.0,44.619995,21.940002,14.839996,"2020-12-17T05:30:00.000000000"]
[7.561996,4.516304,2.98444,1014.0,92.969971,5.179001,430.100098,1.0,0.0,13.910004,10.800003,2.036999,"2020-12-17T05:45:00.000000000"]
[7.638,4.773331,3.316292,1014.0,92.949951,5.287003,431.899902,1.0,0.0,11.770004,5.359001,4.195,"2020-12-17T06:00:00.000000000"]
[6.869003,4.568153,3.359261,1014.0,92.869995,5.357002,430.600098,1.0,0.0,10.210007,7.751999,1.607,"2020-12-17T06:15:00.000000000"]
[8.108994,4.866669,3.400002,1014.0,92.76001,5.453003,433.5,1.0,0.0,26.529999,15.380005,7.292999,"2020-12-17T06:30:00.000000000"]
[8.393997,5.0037,3.49704,1014.0,92.579956,5.536003,435.700195,1.0,0.0,27.690002,14.240005,8.805008,"2020-12-17T06:45:00.000000000"]
[8.128998,4.825928,3.389629,1014.0,92.400024,5.586998,434.5,1.0,0.0,25.839996,12.440002,8.772003,"2020-12-17T07:00:00.000000000"]
[8.337997,4.958519,3.401482,1014.0,92.199951,5.573997,432.899902,1.0,0.0,14.779999,9.173004,3.672001,"2020-12-17T07:15:00.000000000"]
[10.880005,5.842216,3.783699,1014.0,92.079956,5.586998,438.200195,1.0,0.0,46.880005,21.429993,16.660004,"2020-12-17T07:30:00.000000000"]
[12.550003,6.397774,3.916302,1014.0,92.0,5.676003,445.5,1.0,0.0,140.199951,26.429993,74.47998,"2020-12-17T07:45:00.000000000"]
[11.740005,6.058517,3.969631,1014.0,91.890015,5.778999,446.600098,1.0,0.0,76.22998,31.809998,29.070007,"2020-12-17T08:00:00.000000000"]
[12.050003,6.220001,4.074814,1014.0,91.77002,5.797997,450.700195,1.0,0.0,112.400024,35.440002,50.390015,"2020-12-17T08:15:00.000000000"]
[12.509995,6.274811,3.90889,1014.0,91.640015,5.905998,460.200195,1.0,0.0,151.800049,45.52002,69.569946,"2020-12-17T08:30:00.000000000"]
[13.020004,6.525917,3.897781,1014.0,91.51001,6.053001,464.399902,1.0,0.0,177.800049,40.799988,89.690063,"2020-12-17T08:45:00.000000000"]
[14.160004,7.05407,4.32296,1014.0,91.359985,6.161003,462.600098,1.0,0.0,200.300049,50.559998,97.98999,"2020-12-17T09:00:00.000000000"]
[16.75,8.288895,4.463699,1014.0,91.160034,6.211998,479.5,1.0,0.0,278.600098,62.950012,141.100098,"2020-12-17T09:15:00.000000000"]
[14.639999,7.329628,4.26963,1014.0,90.940063,6.257004,471.899902,1.0,0.0,213.399902,58.720032,101.300049,"2020-12-17T09:30:00.000000000"]
[16.149994,8.029633,4.695549,1015.0,90.640015,6.104004,458.0,1.0,0.0,155.199951,56.599976,64.51001,"2020-12-17T09:45:00.000000000"]
[17.899994,8.844452,5.045181,1015.0,90.400024,6.066002,470.0,1.0,0.0,211.899902,65.77002,95.599976,"2020-12-17T10:00:00.000000000"]
[15.059998,7.58519,4.762222,1014.0,90.329956,6.001999,461.5,1.0,0.0,202.399902,45.720032,102.5,"2020-12-17T10:15:00.000000000"]
[16.910004,8.451843,5.067413,1014.0,90.349976,5.970001,470.100098,1.0,0.0,202.199951,38.869995,106.900024,"2020-12-17T10:30:00.000000000"]
[17.230011,8.637039,5.455551,1014.0,90.469971,5.970001,465.299805,1.0,0.0,173.600098,50.690002,80.430054,"2020-12-17T10:45:00.000000000"]
[17.360016,8.64444,5.556297,1014.0,90.589966,5.970001,469.0,1.0,0.0,205.199951,54.849976,98.430054,"2020-12-17T11:00:00.000000000"]
[18.160004,9.081482,5.507408,1015.0,90.670044,5.938004,464.5,1.0,0.0,164.100098,41.349976,80.329956,"2020-12-17T11:15:00.000000000"]
[18.119995,9.088898,5.743698,1014.0,90.75,5.747002,456.5,1.0,0.0,122.699951,43.530029,51.799988,"2020-12-17T11:30:00.000000000"]
[23.019989,11.370407,6.385178,1015.0,90.829956,5.682999,456.200195,1.0,0.0,112.800049,43.0,45.690002,"2020-12-17T11:45:00.000000000"]
[19.929993,9.851852,5.840004,1015.0,90.900024,5.619003,449.299805,1.0,0.0,83.0,27.929993,36.039978,"2020-12-17T12:00:00.000000000"]
[18.540009,9.244446,5.713333,1015.0,90.880005,5.459999,450.299805,1.0,0.0,105.599976,40.039978,42.880005,"2020-12-17T12:15:00.000000000"]
[20.940002,10.355606,5.929626,1015.0,90.969971,5.389,455.799805,1.0,0.0,137.5,49.77002,57.429993,"2020-12-17T12:30:00.000000000"]
[19.670013,9.76297,5.758522,1014.0,91.069946,5.485001,449.600098,1.0,0.0,91.449951,28.640015,41.109985,"2020-12-17T12:45:00.000000000"]
[17.25,8.666656,5.483704,1015.0,91.130005,5.529999,450.200195,1.0,0.0,114.5,41.25,47.950012,"2020-12-17T13:00:00.000000000"]
[17.179993,8.592606,5.166672,1014.0,91.099976,5.708,448.399902,1.0,0.0,76.780029,36.599976,26.299988,"2020-12-17T13:15:00.000000000"]
[20.299988,10.074097,5.965179,1014.0,90.959961,5.944,457.399902,1.0,0.0,140.399902,46.27002,61.619995,"2020-12-17T13:30:00.000000000"]
[17.51001,8.740738,5.365189,1014.0,90.599976,6.104004,451.100098,1.0,0.0,91.190063,32.150024,38.640015,"2020-12-17T13:45:00.000000000"]
[15.960007,8.059265,5.311852,1014.0,90.069946,6.289001,445.200195,1.0,0.0,54.710022,30.290009,15.979996,"2020-12-17T14:00:00.000000000"]
[16.209991,8.096298,5.115547,1014.0,89.209961,6.493004,444.0,1.0,0.0,115.099976,28.070007,56.940002,"2020-12-17T14:15:00.000000000"]
[15.699997,7.903702,5.08741,1014.0,88.089966,6.633003,442.5,1.0,0.0,68.829956,35.26001,21.970001,"2020-12-17T14:30:00.000000000"]
[14.279999,7.390373,5.188889,1014.0,86.569946,6.639999,441.299805,1.0,0.0,49.659973,27.950012,14.210007,"2020-12-17T14:45:00.000000000"]
[15.350006,7.829643,5.285187,1014.0,85.050049,6.741997,436.899902,1.0,0.0,40.309998,30.5,6.420998,"2020-12-17T15:00:00.000000000"]
[18.360016,9.207413,6.291107,1014.0,83.51001,6.831001,438.399902,1.0,0.0,77.459961,63.01001,9.458008,"2020-12-17T15:15:00.000000000"]
[17.440002,8.800003,6.004448,1014.0,82.599976,6.831001,438.600098,1.0,0.0,49.460022,26.950012,14.729996,"2020-12-17T15:30:00.000000000"]
[13.380005,6.868149,4.577042,1014.0,82.300049,6.811996,433.5,1.0,0.0,31.119995,23.850006,4.760002,"2020-12-17T15:45:00.000000000"]
[12.050003,6.492592,4.745918,1013.0,83.170044,6.683998,435.0,1.0,0.0,56.869995,46.070007,7.07,"2020-12-17T16:00:00.000000000"]
[10.910004,6.095558,4.631851,1013.0,85.420044,6.410004,435.700195,1.0,0.01,44.960022,29.970001,9.811005,"2020-12-17T16:15:00.000000000"]
[11.680008,7.045189,5.737038,1013.0,87.119995,6.410004,437.700195,1.0,0.01,52.039978,27.709991,15.919998,"2020-12-17T16:30:00.000000000"]
[11.029999,6.941483,5.708893,1013.0,88.030029,6.538002,432.100098,2.0,0.02,58.280029,33.859985,15.979996,"2020-12-17T16:45:00.000000000"]
[9.723999,6.228149,5.22963,1013.0,88.469971,6.57,431.899902,2.0,0.02,31.459991,19.51001,7.82,"2020-12-17T17:00:00.000000000"]
[11.110001,6.959259,5.864441,1013.0,88.400024,6.696999,440.299805,2.0,0.02,63.130005,30.829987,21.140015,"2020-12-17T17:15:00.000000000"]
[11.089996,7.334824,6.393333,1013.0,88.150024,6.736,438.600098,3.0,0.07,47.340027,29.079987,11.949997,"2020-12-17T17:30:00.000000000"]
[9.244003,5.976288,5.080742,1013.0,87.75,6.716003,439.0,3.0,0.12,45.400024,22.51001,14.979996,"2020-12-17T17:45:00.000000000"]
[8.369003,5.569633,4.697037,1013.0,87.75,6.639999,432.700195,3.0,0.15,40.030029,18.540009,14.059998,"2020-12-17T18:00:00.000000000"]
[9.123001,6.101479,5.300003,1013.0,87.839966,6.543999,434.100098,3.0,0.15,35.210022,24.410004,7.07,"2020-12-17T18:15:00.000000000"]
[9.746002,6.513329,5.645927,1012.0,88.130005,6.480003,432.799805,3.0,0.17,46.200012,24.23999,14.369995,"2020-12-17T18:30:00.000000000"]
[9.598007,6.354813,5.440742,1011.0,88.530029,6.359001,432.0,3.0,0.15,39.359985,19.0,13.320007,"2020-12-17T18:45:00.000000000"]
[10.270004,6.785919,5.880737,1011.0,88.839966,6.352997,432.100098,3.0,0.13,28.390015,20.98999,4.848999,"2020-12-17T19:00:00.000000000"]
[10.600006,6.956299,5.970367,1011.0,89.140015,6.282997,430.5,3.0,0.13,37.52002,18.730011,12.300003,"2020-12-17T19:15:00.000000000"]
[10.210007,6.692596,5.774071,1011.0,89.420044,6.250999,430.5,3.0,0.14,31.450012,23.100006,5.460999,"2020-12-17T19:30:00.000000000"]
[9.149002,6.029633,5.220001,1011.0,89.73999,6.174004,430.100098,3.0,0.14,28.5,18.600006,6.479004,"2020-12-17T19:45:00.000000000"]
[8.604996,5.76667,4.988892,1011.0,90.0,6.161003,428.899902,3.0,0.13,21.269989,14.949997,4.134003,"2020-12-17T20:00:00.000000000"]
[8.384995,5.714821,4.922218,1011.0,90.199951,6.141998,428.0,3.0,0.12,18.25,13.559998,3.068001,"2020-12-17T20:15:00.000000000"]
[8.108994,5.578522,4.858521,1011.0,90.440063,6.071999,427.899902,3.0,0.15,16.790009,14.669998,1.384001,"2020-12-17T20:30:00.000000000"]
[6.773003,4.748894,4.17556,1009.0,90.690063,6.066002,428.200195,3.0,0.14,17.420013,13.830002,2.346001,"2020-12-17T20:45:00.000000000"]
[6.892998,4.813332,4.332588,1009.0,90.969971,6.066002,428.399902,3.0,0.13,19.600006,15.369995,2.77,"2020-12-17T21:00:00.000000000"]
[6.934998,4.838524,4.276299,1009.0,91.319946,6.091003,428.600098,3.0,0.13,18.720001,12.949997,3.779999,"2020-12-17T21:15:00.000000000"]
[6.791,4.73407,4.277779,1009.0,91.670044,6.219002,430.399902,3.0,0.13,19.779999,10.240005,6.246002,"2020-12-17T21:30:00.000000000"]
[6.195,4.387398,4.039261,1009.0,91.98999,6.340004,431.100098,3.0,0.12,16.299988,12.320007,2.605999,"2020-12-17T21:45:00.000000000"]
[6.829002,4.902969,4.58889,1009.0,92.23999,6.499001,433.799805,3.0,0.12,17.779999,12.490005,3.462002,"2020-12-17T22:00:00.000000000"]
[7.515999,5.400742,5.103699,1009.0,92.440063,6.671997,437.5,3.0,0.11,31.51001,22.5,5.899002,"2020-12-17T22:15:00.000000000"]
[6.683998,4.714073,4.377029,1009.0,92.589966,6.818001,441.299805,3.0,0.12,37.109985,19.75,11.360001,"2020-12-17T22:30:00.000000000"]
[7.672997,5.448151,5.119263,1009.0,92.680054,6.972,445.799805,3.0,0.12,57.549988,26.600006,20.25,"2020-12-17T22:45:00.000000000"]
[5.971001,4.248894,3.947411,1009.0,92.719971,7.042,442.899902,3.0,0.13,38.159973,21.890015,10.639999,"2020-12-17T23:00:00.000000000"]
[5.647003,4.050369,3.811852,1008.0,92.780029,7.118004,442.899902,3.0,0.14,40.669983,20.309998,13.320007,"2020-12-17T23:15:00.000000000"]
[4.706001,3.331112,3.08667,1007.0,92.810059,7.125,438.5,3.0,0.14,29.929993,10.369995,12.800003,"2020-12-17T23:30:00.000000000"]
[4.445999,3.05407,2.794811,1007.0,92.72998,7.176003,435.5,3.0,0.14,19.399994,12.369995,4.601997,"2020-12-17T23:45:00.000000000"]
[4.255997,2.950371,2.697041,1007.0,92.76001,7.213997,437.600098,3.0,0.15,37.429993,13.089996,15.930008,"2020-12-18T00:00:00.000000000"]
[4.068001,2.84148,2.605179,1007.0,92.829956,7.264999,439.0,3.0,0.15,33.780029,15.850006,11.740005,"2020-12-18T00:15:00.000000000"]
[4.272003,3.0037,2.762218,1007.0,92.839966,7.348,448.399902,3.0,0.15,66.920044,25.190002,27.320007,"2020-12-18T00:30:00.000000000"]
[4.017998,2.802959,2.59407,1007.0,92.839966,7.404999,444.899902,3.0,0.15,59.780029,31.130005,18.75,"2020-12-18T00:45:00.000000000"]
[3.952999,2.705929,2.436298,1007.0,92.839966,7.404999,443.5,3.0,0.15,57.419983,21.470001,23.529999,"2020-12-18T01:00:00.000000000"]
[3.853001,2.717041,2.524448,1007.0,92.780029,7.404999,435.0,3.0,0.14,16.570007,10.199997,4.168999,"2020-12-18T01:15:00.000000000"]
[4.479004,3.10667,2.814072,1007.0,92.719971,7.404999,438.600098,3.0,0.14,35.359985,16.700012,12.210007,"2020-12-18T01:30:00.000000000"]
[4.069,2.869629,2.66148,1006.0,92.719971,7.404999,435.600098,3.0,0.14,19.360016,12.850006,4.262001,"2020-12-18T01:45:00.000000000"]
[4.368004,3.07037,2.85556,1006.0,92.719971,7.404999,435.700195,3.0,0.13,20.01001,12.619995,4.837997,"2020-12-18T02:00:00.000000000"]
[4.650002,3.289631,3.058521,1006.0,92.719971,7.404999,438.100098,3.0,0.13,19.369995,12.410004,4.555,"2020-12-18T02:15:00.000000000"]
[4.993004,3.42445,3.10371,1006.0,92.719971,7.404999,440.299805,3.0,0.17,43.119995,15.649994,17.980011,"2020-12-18T02:30:00.000000000"]
[4.136002,2.935558,2.735561,1006.0,92.780029,7.374001,434.299805,3.0,0.16,17.110016,10.690002,4.201004,"2020-12-18T02:45:00.000000000"]
[3.817001,2.66,2.456299,1006.0,92.859985,7.291,433.0,3.0,0.13,18.279999,11.119995,4.685997,"2020-12-18T03:00:00.000000000"]
[3.806,2.60667,2.382221,1006.0,92.98999,7.303001,434.0,3.0,0.13,16.079987,10.130005,3.890999,"2020-12-18T03:15:00.000000000"]
[3.831001,2.6563,2.40667,1006.0,93.069946,7.226997,434.100098,3.0,0.12,40.429993,25.470001,9.794006,"2020-12-18T03:30:00.000000000"]
[4.201004,2.951851,2.728889,1006.0,93.180054,7.195,432.700195,3.0,0.13,15.669998,10.330002,3.494999,"2020-12-18T03:45:00.000000000"]
[4.453003,3.123711,2.862221,1006.0,93.190063,7.118004,434.399902,3.0,0.13,18.820007,12.0,4.465004,"2020-12-18T04:00:00.000000000"]
[4.567001,3.183701,2.92519,1006.0,93.280029,7.118004,433.700195,3.0,0.12,13.839996,9.863998,2.599998,"2020-12-18T04:15:00.000000000"]
[4.801003,3.40741,3.205929,1006.0,93.290039,7.118004,434.200195,3.0,0.12,24.880005,13.240005,7.623001,"2020-12-18T04:30:00.000000000"]
[4.424004,3.148151,2.952591,1006.0,93.290039,7.085999,434.200195,3.0,0.12,20.049988,13.440002,4.330002,"2020-12-18T04:45:00.000000000"]
[4.376999,3.045929,2.84074,1006.0,93.22998,7.080002,435.100098,3.0,0.12,15.440002,9.789993,3.700001,"2020-12-18T05:00:00.000000000"]
[4.473999,3.109631,2.84,1006.0,93.060059,7.035004,435.0,3.0,0.12,15.440002,10.460007,3.262001,"2020-12-18T05:15:00.000000000"]
[4.567001,3.028889,2.68222,1006.0,92.839966,7.055,434.700195,3.0,0.11,20.610016,11.490005,5.973,"2020-12-18T05:30:00.000000000"]
[5.971001,3.371109,2.64592,1006.0,92.609985,7.028999,432.0,3.0,0.11,16.860016,11.580002,3.459,"2020-12-18T05:45:00.000000000"]
[5.308998,3.057041,2.33704,1006.0,92.48999,6.965004,430.899902,3.0,0.11,13.330002,9.653,2.403999,"2020-12-18T06:00:00.000000000"]
[3.966999,2.566669,2.046669,1006.0,92.400024,6.932999,429.200195,3.0,0.11,15.800003,7.750999,5.265999,"2020-12-18T06:15:00.000000000"]
[3.569,2.301479,1.75926,1006.0,92.150024,7.023003,430.600098,3.0,0.11,23.610016,13.130005,6.862999,"2020-12-18T06:30:00.000000000"]
[3.165001,1.99778,1.462959,1006.0,91.630005,7.035004,428.200195,3.0,0.1,19.5,14.149994,3.500999,"2020-12-18T06:45:00.000000000"]
[3.339001,2.0,1.369631,1006.0,91.040039,7.055,430.600098,3.0,0.1,18.309998,11.990005,4.137001,"2020-12-18T07:00:00.000000000"]
[2.766998,1.75037,1.27037,1006.0,90.690063,7.023003,427.299805,3.0,0.1,13.220001,9.423996,2.480999,"2020-12-18T07:15:00.000000000"]
[2.347,1.50148,1.042219,1006.0,90.459961,7.023003,427.799805,3.0,0.1,12.580002,10.309998,1.485001,"2020-12-18T07:30:00.000000000"]
[1.538,1.029631,0.712074,1006.0,89.530029,7.106003,427.100098,3.0,0.1,22.309998,11.869995,6.833,"2020-12-18T07:45:00.000000000"]
[1.563,0.985185,0.621259,1006.0,88.26001,7.035004,429.0,3.0,0.1,18.350006,10.369995,5.224998,"2020-12-18T08:00:00.000000000"]
[1.097,0.712074,0.466667,1006.0,87.630005,6.920998,429.700195,3.0,0.1,23.48999,14.350006,5.982002,"2020-12-18T08:15:00.000000000"]
[1.023001,0.639482,0.381704,1006.0,87.150024,6.831001,431.0,3.0,0.1,19.459991,12.270004,4.704002,"2020-12-18T08:30:00.000000000"]
[1.254999,0.742223,0.402963,1006.0,87.040039,6.761002,434.899902,3.0,0.11,51.679993,23.51001,18.440002,"2020-12-18T08:45:00.000000000"]
[1.372999,0.784444,0.435037,1006.0,87.420044,6.678001,442.600098,3.0,0.12,83.410034,32.369995,33.400024,"2020-12-18T09:00:00.000000000"]
[1.316999,0.751851,0.357037,1006.0,87.869995,6.487,440.100098,3.0,0.12,54.409973,19.809998,22.649994,"2020-12-18T09:15:00.000000000"]
[1.618999,0.949629,0.534296,1006.0,88.329956,6.410004,445.299805,3.0,0.12,105.699951,36.950012,45.01001,"2020-12-18T09:30:00.000000000"]
[1.667999,0.931111,0.485408,1006.0,88.699951,6.352997,448.799805,3.0,0.12,93.130005,26.350006,43.710022,"2020-12-18T09:45:00.000000000"]
[2.243,1.212589,0.637555,1006.0,88.949951,6.352997,452.899902,3.0,0.12,124.800049,24.920013,65.339966,"2020-12-18T10:00:00.000000000"]
[1.954,1.06296,0.567926,1006.0,89.01001,6.334,455.100098,3.0,0.12,192.600098,24.23999,110.199951,"2020-12-18T10:15:00.000000000"]
[1.702999,0.971852,0.571334,1007.0,88.920044,6.232002,455.700195,3.0,0.11,114.900024,31.860016,54.330017,"2020-12-18T10:30:00.000000000"]
[1.886999,1.07037,0.593556,1007.0,89.050049,6.149002,451.5,3.0,0.11,130.0,28.540009,66.390015,"2020-12-18T10:45:00.000000000"]
[1.769001,0.997038,0.575778,1007.0,89.27002,6.123001,459.799805,3.0,0.11,136.300049,50.47998,56.140015,"2020-12-18T11:00:00.000000000"]
[2.028999,1.141479,0.647926,1007.0,89.300049,6.078003,451.700195,3.0,0.11,112.300049,24.98999,57.150024,"2020-12-18T11:15:00.000000000"]
[1.819,1.047411,0.628148,1007.0,89.040039,6.066002,447.200195,3.0,0.1,100.0,36.72998,41.429993,"2020-12-18T11:30:00.000000000"]
[1.835001,1.06889,0.703185,1007.0,88.660034,6.154999,455.299805,3.0,0.1,104.099976,28.880005,49.22998,"2020-12-18T11:45:00.000000000"]
[1.556999,0.960741,0.67163,1007.0,87.900024,6.18,450.5,3.0,0.09,93.319946,23.019989,46.01001,"2020-12-18T12:00:00.000000000"]
[1.780001,1.034809,0.655778,1007.0,87.219971,6.237999,455.100098,3.0,0.09,165.699951,41.580017,81.199951,"2020-12-18T12:15:00.000000000"]
[1.511,0.919259,0.614296,1007.0,86.819946,6.250999,453.600098,3.0,0.09,131.100098,21.779999,71.569946,"2020-12-18T12:30:00.000000000"]
[1.757,1.0763,0.777037,1007.0,86.800049,6.263,454.299805,3.0,0.09,137.199951,32.0,68.880005,"2020-12-18T12:45:00.000000000"]
[1.986,1.18148,0.795555,1009.0,87.109985,6.257004,457.600098,3.0,0.09,129.199951,27.980011,66.209961,"2020-12-18T13:00:00.000000000"]
[2.341,1.43556,1.033331,1009.0,87.890015,6.224998,465.399902,3.0,0.09,166.800049,43.47998,80.72998,"2020-12-18T13:15:00.000000000"]
[2.264999,1.395559,0.964444,1009.0,88.040039,6.237999,456.600098,3.0,0.09,110.099976,32.130005,51.0,"2020-12-18T13:30:00.000000000"]
[1.629,1.040741,0.787407,1009.0,86.829956,6.276001,451.5,3.0,0.08,93.910034,20.570007,48.0,"2020-12-18T13:45:00.000000000"]
[1.833,1.17259,0.894075,1009.0,84.969971,6.314003,454.299805,3.0,0.08,82.75,22.399994,39.5,"2020-12-18T14:00:00.000000000"]
[2.764,1.74074,1.362221,1009.0,84.199951,6.364998,463.299805,3.0,0.08,183.399902,74.449951,71.319946,"2020-12-18T14:15:00.000000000"]
[2.562,1.56518,1.206671,1009.0,83.890015,6.314003,455.100098,3.0,0.07,146.100098,26.790009,78.099976,"2020-12-18T14:30:00.000000000"]
[3.265999,2.08593,1.72444,1009.0,83.609985,6.302002,465.0,3.0,0.07,188.600098,53.049988,88.680054,"2020-12-18T14:45:00.000000000"]
[1.999001,1.25037,0.935556,1009.0,82.75,6.098,451.5,3.0,0.07,97.030029,28.0,45.179993,"2020-12-18T15:00:00.000000000"]
[2.941002,1.82741,1.42444,1009.0,82.150024,6.014999,459.799805,3.0,0.07,181.899902,45.970032,88.959961,"2020-12-18T15:15:00.000000000"]
[2.157001,1.368891,1.028891,1009.0,82.400024,5.900002,448.399902,3.0,0.07,121.699951,47.799988,48.359985,"2020-12-18T15:30:00.000000000"]
[2.778,1.7637,1.34444,1009.0,82.349976,5.804001,453.100098,3.0,0.07,99.339966,29.619995,45.630005,"2020-12-18T15:45:00.000000000"]
[4.810997,2.98148,2.346668,1010.0,82.930054,5.905998,452.600098,3.0,0.06,127.300049,39.970032,57.150024,"2020-12-18T16:00:00.000000000"]
[4.627998,2.556301,1.75481,1010.0,83.380005,6.021004,456.299805,3.0,0.06,142.5,43.580017,64.709961,"2020-12-18T16:15:00.000000000"]
[5.172997,2.817039,1.93704,1011.0,83.619995,6.066002,458.600098,3.0,0.06,172.600098,47.720032,81.719971,"2020-12-18T16:30:00.000000000"]
[11.279999,6.062958,4.774811,1011.0,83.819946,6.167999,462.600098,3.0,0.06,163.100098,46.830017,76.089966,"2020-12-18T16:45:00.000000000"]
[11.930008,6.119263,4.646667,1011.0,84.050049,6.206001,453.5,3.0,0.06,97.459961,29.799988,44.280029,"2020-12-18T17:00:00.000000000"]
[12.639999,6.383698,4.461479,1011.0,84.310059,6.314003,461.899902,3.0,0.05,177.199951,51.340027,82.369995,"2020-12-18T17:15:00.000000000"]
[12.669998,6.299263,4.108887,1011.0,84.459961,6.364998,462.600098,3.0,0.05,155.899902,38.150024,77.079956,"2020-12-18T17:30:00.000000000"]
[12.889999,6.442963,4.221481,1011.0,84.579956,6.435997,465.700195,2.0,0.04,159.199951,52.349976,69.940063,"2020-12-18T17:45:00.000000000"]
[11.570007,5.748894,3.353329,1011.0,84.640015,6.455002,460.700195,2.0,0.03,139.600098,40.830017,64.619995,"2020-12-18T18:00:00.000000000"]
[17.100006,8.444443,4.879257,1011.0,84.690063,6.556999,472.299805,2.0,0.02,207.300049,50.400024,102.699951,"2020-12-18T18:15:00.000000000"]
[16.369995,8.081482,4.622963,1011.0,84.73999,6.671997,479.5,2.0,0.02,210.199951,73.209961,89.650024,"2020-12-18T18:30:00.000000000"]
[16.100006,7.985184,5.32222,1011.0,84.73999,6.653,459.5,1.0,0.01,205.600098,44.960022,105.199951,"2020-12-18T18:45:00.000000000"]
[15.820007,7.829643,4.647408,1011.0,84.959961,6.588997,453.899902,1.0,0.01,123.099976,43.470032,52.130005,"2020-12-18T19:00:00.000000000"]
[21.220001,10.474106,6.08741,1011.0,85.449951,6.696999,477.600098,1.0,0.0,218.199951,52.710022,108.300049,"2020-12-18T19:15:00.000000000"]
[17.519989,8.651855,4.609627,1011.0,85.800049,6.818001,470.100098,1.0,0.0,217.899902,74.300049,94.0,"2020-12-18T19:30:00.000000000"]
[15.330002,7.577774,3.954811,1011.0,86.109985,6.761002,447.600098,1.0,0.0,103.599976,39.599976,41.859985,"2020-12-18T19:45:00.000000000"]
[18.950012,9.377777,5.50148,1011.0,86.599976,6.766998,456.200195,1.0,0.0,132.699951,53.280029,51.960022,"2020-12-18T20:00:00.000000000"]
[19.799988,9.82222,6.193336,1011.0,87.050049,6.831001,456.799805,1.0,0.0,139.800049,44.340027,62.450012,"2020-12-18T20:15:00.000000000"]
[18.019989,8.911118,5.308891,1011.0,87.27002,6.831001,457.0,1.0,0.0,96.900024,47.330017,32.440002,"2020-12-18T20:30:00.000000000"]
[20.730011,10.237,5.660004,1011.0,87.52002,6.875999,476.200195,1.0,0.0,154.600098,57.059998,63.809998,"2020-12-18T20:45:00.000000000"]
[16.450012,8.214813,5.204453,1011.0,87.589966,6.811996,453.0,1.0,0.0,111.800049,43.070007,45.01001,"2020-12-18T21:00:00.000000000"]
[13.380005,6.863708,4.504448,1011.0,87.52002,6.626999,445.100098,1.0,0.0,74.880005,31.390015,28.459991,"2020-12-18T21:15:00.000000000"]
[14.039993,7.151848,4.58593,1011.0,87.650024,6.460999,445.0,1.0,0.0,59.330017,26.51001,21.480011,"2020-12-18T21:30:00.000000000"]
[13.449997,7.128151,4.829628,1011.0,87.75,6.410004,445.700195,1.0,0.0,39.419983,23.5,10.419998,"2020-12-18T21:45:00.000000000"]
[13.020004,6.82,4.547409,1011.0,88.0,6.334,439.200195,1.0,0.0,35.76001,20.140015,10.220001,"2020-12-18T22:00:00.000000000"]
[13.940002,7.108887,4.569633,1011.0,88.380005,6.397003,441.5,1.0,0.0,53.51001,25.179993,18.540009,"2020-12-18T22:15:00.000000000"]
[11.860001,6.456299,4.465187,1011.0,88.699951,6.538002,438.600098,1.0,0.0,35.109985,19.73999,10.059998,"2020-12-18T22:30:00.000000000"]
[9.514999,5.914818,4.330368,1011.0,88.890015,6.653,442.299805,1.0,0.01,64.459961,26.690002,24.720001,"2020-12-18T22:45:00.000000000"]
[10.520004,6.377777,4.705917,1011.0,89.040039,6.741997,439.899902,1.0,0.01,77.380005,8.776001,44.900024,"2020-12-18T23:00:00.000000000"]
[8.369995,5.248894,3.814819,1011.0,89.079956,6.824997,439.5,2.0,0.02,25.350006,15.460007,6.469002,"2020-12-18T23:15:00.000000000"]
[7.753998,4.874817,3.511108,1011.0,89.150024,6.837997,436.899902,2.0,0.04,42.97998,24.079987,12.369995,"2020-12-18T23:30:00.000000000"]
[7.453003,4.58741,3.271111,1011.0,89.26001,6.894997,439.200195,3.0,0.06,30.140015,20.630005,6.222,"2020-12-18T23:45:00.000000000"]
[7.136002,4.477783,3.168152,1011.0,89.310059,6.920998,438.399902,3.0,0.07,33.52002,15.690002,11.669998,"2020-12-19T00:00:00.000000000"]
[7.93,4.902969,3.537041,1011.0,89.459961,6.831001,437.799805,3.0,0.1,37.039978,17.380005,12.869995,"2020-12-19T00:15:00.000000000"]
[8.826004,5.575562,4.345917,1011.0,89.709961,6.787003,434.5,3.0,0.11,21.720001,13.020004,5.697998,"2020-12-19T00:30:00.000000000"]
[9.430008,5.494072,3.903702,1011.0,90.089966,6.741997,442.700195,3.0,0.12,27.529999,16.119995,7.468002,"2020-12-19T00:45:00.000000000"]
[8.647003,5.071854,3.700741,1011.0,90.440063,6.831001,441.700195,3.0,0.12,29.860016,17.209991,8.274002,"2020-12-19T01:00:00.000000000"]
[8.207001,5.046669,3.707409,1012.0,90.680054,6.824997,437.700195,3.0,0.12,30.910004,10.149994,13.589996,"2020-12-19T01:15:00.000000000"]
[8.050995,4.922974,3.537041,1011.0,90.849976,6.831001,438.299805,3.0,0.12,25.850006,14.339996,7.528999,"2020-12-19T01:30:00.000000000"]
[7.814003,4.932587,3.73481,1011.0,91.02002,6.799004,435.399902,3.0,0.14,24.380005,14.669998,6.358002,"2020-12-19T01:45:00.000000000"]
[7.641998,4.877777,3.705921,1011.0,91.190063,6.831001,437.299805,3.0,0.14,15.029999,10.050003,3.254002,"2020-12-19T02:00:00.000000000"]
[7.609001,4.970367,3.859261,1012.0,91.420044,6.831001,434.100098,3.0,0.15,19.110016,11.979996,4.665001,"2020-12-19T02:15:00.000000000"]
[7.108002,4.727409,3.764439,1011.0,91.719971,6.831001,434.600098,3.0,0.14,21.309998,12.259995,5.921997,"2020-12-19T02:30:00.000000000"]
[6.873001,4.601479,3.670372,1011.0,92.040039,6.849998,433.200195,3.0,0.13,15.240005,10.089996,3.373001,"2020-12-19T02:45:00.000000000"]
[7.215004,4.923714,3.890369,1011.0,92.290039,6.894997,431.399902,3.0,0.13,7.362999,5.602997,1.152,"2020-12-19T03:00:00.000000000"]
[7.875,5.271851,4.190369,1011.0,92.560059,6.882004,430.799805,3.0,0.12,15.779999,8.371002,4.849998,"2020-12-19T03:15:00.000000000"]
[8.483002,5.694817,4.519997,1011.0,92.780029,6.927002,430.200195,3.0,0.12,7.555,5.996002,1.02,"2020-12-19T03:30:00.000000000"]
[9.028,6.037781,4.881477,1011.0,92.930054,6.927002,430.799805,3.0,0.11,7.613998,6.512001,0.7215,"2020-12-19T03:45:00.000000000"]
[9.317993,6.211853,4.91185,1011.0,92.949951,7.015999,431.200195,3.0,0.11,11.649994,8.759003,1.892,"2020-12-19T04:00:00.000000000"]
[9.5,6.185188,4.778519,1011.0,92.949951,7.067001,433.200195,3.0,0.11,10.710007,6.809998,2.552002,"2020-12-19T04:15:00.000000000"]
[9.395004,6.215561,4.811852,1011.0,92.819946,7.118004,431.600098,3.0,0.1,10.949997,6.176003,3.123001,"2020-12-19T04:30:00.000000000"]
[9.720993,6.400749,4.923714,1011.0,92.650024,7.118004,430.899902,3.0,0.11,10.839996,7.814003,1.983999,"2020-12-19T04:45:00.000000000"]
[9.675003,6.389633,5.082222,1011.0,92.459961,7.118004,431.200195,3.0,0.1,9.380997,6.278999,2.029999,"2020-12-19T05:00:00.000000000"]
[9.770996,6.497032,5.052589,1011.0,92.27002,7.118004,432.200195,3.0,0.1,10.75,7.576004,2.078999,"2020-12-19T05:15:00.000000000"]
[10.169998,6.725182,5.390373,1011.0,92.119995,7.028999,431.0,3.0,0.1,10.110001,6.795998,2.170002,"2020-12-19T05:30:00.000000000"]
[10.160004,6.769638,5.421478,1011.0,92.040039,7.023003,431.0,3.0,0.1,10.180008,7.497002,1.757,"2020-12-19T05:45:00.000000000"]
[10.279999,6.829628,5.35482,1011.0,91.959961,7.023003,431.200195,3.0,0.1,10.020004,7.598999,1.585001,"2020-12-19T06:00:00.000000000"]
[10.740005,7.027412,5.550369,1011.0,91.920044,7.023003,431.299805,3.0,0.09,8.468994,6.431999,1.333,"2020-12-19T06:15:00.000000000"]
[10.389999,6.985191,5.574081,1011.0,91.910034,7.023003,430.899902,3.0,0.09,10.139999,6.525002,2.363998,"2020-12-19T06:30:00.000000000"]
[11.029999,7.422234,5.99334,1011.0,91.920044,7.023003,431.600098,3.0,0.09,9.220001,6.93,1.499001,"2020-12-19T06:45:00.000000000"]
[11.740005,7.866661,6.505928,1011.0,91.949951,7.023003,432.600098,3.0,0.09,19.350006,14.979996,2.859001,"2020-12-19T07:00:00.000000000"]
[11.240005,7.718521,6.568153,1011.0,92.050049,7.028999,430.5,3.0,0.09,6.609001,5.394997,0.7945,"2020-12-19T07:15:00.000000000"]
[11.110001,7.651848,6.58667,1011.0,92.180054,7.023003,431.5,3.0,0.09,11.449997,1.864,6.272003,"2020-12-19T07:30:00.000000000"]
[10.570007,7.451851,6.537033,1011.0,92.319946,7.023003,431.100098,3.0,0.09,7.236,6.150002,0.7107,"2020-12-19T07:45:00.000000000"]
[10.570007,7.41481,6.528152,1011.0,92.440063,7.023003,431.799805,3.0,0.09,10.809998,6.122002,3.07,"2020-12-19T08:00:00.000000000"]
[10.919998,7.607407,6.707413,1011.0,92.5,7.023003,431.700195,3.0,0.09,14.649994,9.106003,3.630001,"2020-12-19T08:15:00.000000000"]
[11.889999,8.177765,7.073334,1011.0,92.589966,7.023003,431.700195,3.0,0.09,7.504997,4.862,1.73,"2020-12-19T08:30:00.000000000"]
[13.130005,8.911118,7.614807,1011.0,92.609985,7.028999,433.600098,3.0,0.09,46.369995,16.630005,19.459991,"2020-12-19T08:45:00.000000000"]
[12.949997,8.903717,7.599998,1011.0,92.609985,7.085999,431.700195,3.0,0.1,13.020004,7.232002,3.788002,"2020-12-19T09:00:00.000000000"]
[13.009995,8.851852,7.562973,1011.0,92.579956,7.073997,433.5,3.0,0.09,22.170013,3.451,12.25,"2020-12-19T09:15:00.000000000"]
[14.059998,9.511108,8.103714,1011.0,92.48999,7.118004,434.100098,3.0,0.09,12.440002,7.854004,2.999001,"2020-12-19T09:30:00.000000000"]
[14.089996,9.503708,8.111115,1011.0,92.430054,7.118004,435.200195,3.0,0.09,16.970001,6.949997,6.558998,"2020-12-19T09:45:00.000000000"]
[14.759995,9.925919,8.600006,1011.0,92.380005,7.118004,435.100098,3.0,0.09,15.669998,10.360001,3.474998,"2020-12-19T10:00:00.000000000"]
[14.589996,9.785187,8.325928,1011.0,92.280029,7.125,434.600098,3.0,0.09,31.130005,14.300003,11.020004,"2020-12-19T10:15:00.000000000"]
[14.580002,9.888885,8.503708,1011.0,92.27002,7.189003,437.100098,3.0,0.09,24.420013,6.899002,11.470001,"2020-12-19T10:30:00.000000000"]
[14.550003,9.844437,8.518524,1011.0,92.23999,7.213997,436.399902,3.0,0.1,65.079956,25.200012,26.100006,"2020-12-19T10:45:00.000000000"]
[13.869995,9.437042,8.259247,1011.0,92.150024,7.156998,435.100098,3.0,0.1,14.970001,8.947006,3.942001,"2020-12-19T11:00:00.000000000"]
[13.699997,9.392593,8.222229,1011.0,92.219971,7.125,436.399902,3.0,0.1,30.350006,19.98999,6.778,"2020-12-19T11:15:00.000000000"]
[13.419998,8.948151,7.82222,1011.0,92.300049,7.213997,436.100098,3.0,0.12,47.72998,null,32.619995,"2020-12-19T11:30:00.000000000"]
[13.380005,8.733337,7.577774,1011.0,92.420044,7.213997,437.200195,3.0,0.15,25.149994,14.350006,7.065002,"2020-12-19T11:45:00.000000000"]
[13.380005,8.592606,7.429626,1011.0,92.569946,7.246002,441.700195,3.0,0.14,52.549988,20.730011,20.820007,"2020-12-19T12:00:00.000000000"]
[12.100006,7.785179,6.779999,1011.0,92.709961,7.361,444.700195,3.0,0.13,48.960022,19.049988,19.579987,"2020-12-19T12:15:00.000000000"]
[11.509995,7.496292,6.528152,1011.0,92.829956,7.431,445.899902,3.0,0.12,38.599976,12.550003,17.049988,"2020-12-19T12:30:00.000000000"]
[10.770004,7.254066,6.377029,1011.0,92.839966,7.500999,442.299805,3.0,0.12,29.790009,15.139999,9.587006,"2020-12-19T12:45:00.000000000"]
[11.669998,7.837044,6.974823,1011.0,92.839966,7.565002,445.700195,3.0,0.11,72.26001,17.01001,36.159973,"2020-12-19T13:00:00.000000000"]
[12.589996,8.385193,7.429626,1011.0,92.839966,7.68,443.100098,3.0,0.11,42.070007,17.410004,16.140015,"2020-12-19T13:15:00.000000000"]
[13.619995,9.066666,7.992592,1011.0,92.76001,7.731003,449.899902,3.0,0.11,59.140015,19.390015,26.01001,"2020-12-19T13:30:00.000000000"]
[14.029999,9.111115,7.992592,1011.0,92.719971,7.846001,446.899902,3.0,0.1,88.27002,27.130005,40.02002,"2020-12-19T13:45:00.000000000"]
[13.759995,9.148148,8.088898,1011.0,92.619995,7.959999,453.100098,3.0,0.1,61.039978,30.540009,19.959991,"2020-12-19T14:00:00.000000000"]
[14.169998,9.22963,8.111115,1011.0,92.449951,8.024002,451.5,3.0,0.1,77.560059,31.51001,30.140015,"2020-12-19T14:15:00.000000000"]
[15.559998,10.274094,9.088898,1011.0,92.180054,8.139008,448.5,3.0,0.1,71.949951,24.76001,30.890015,"2020-12-19T14:30:00.000000000"]
[27.459991,18.718506,16.570404,1011.0,91.810059,8.240997,460.100098,3.0,0.1,99.369995,31.820007,44.210022,"2020-12-19T14:45:00.000000000"]
[14.430008,9.259262,8.096298,1011.0,91.420044,8.227997,457.0,3.0,0.1,93.619995,29.190002,42.159973,"2020-12-19T15:00:00.000000000"]
[14.210007,9.155563,7.948143,1011.0,91.040039,8.171005,459.600098,3.0,0.09,89.619995,32.599976,37.320007,"2020-12-19T15:15:00.000000000"]
[14.25,9.081482,7.77037,1011.0,90.800049,8.171005,462.899902,3.0,0.1,144.300049,30.160004,74.709961,"2020-12-19T15:30:00.000000000"]
[12.309998,8.111115,7.109627,1011.0,90.560059,8.031006,450.200195,3.0,0.1,67.079956,25.519989,27.200012,"2020-12-19T15:45:00.000000000"]
[12.880005,8.133331,6.963699,1011.0,90.300049,7.897003,446.799805,3.0,0.1,68.380005,27.890015,26.5,"2020-12-19T16:00:00.000000000"]
[12.550003,8.066666,6.861481,1011.0,90.209961,7.723999,445.100098,3.0,0.09,65.810059,29.649994,23.660004,"2020-12-19T16:15:00.000000000"]
[13.389999,8.970367,7.911118,1011.0,90.209961,7.449997,445.200195,3.0,0.09,50.909973,11.789993,25.600006,"2020-12-19T16:30:00.000000000"]
[13.860001,9.481476,8.340744,1011.0,90.359985,7.195,439.200195,3.0,0.09,38.940002,16.869995,14.440002,"2020-12-19T16:45:00.000000000"]
[14.850006,9.725937,8.503708,1011.0,90.599976,7.060997,444.899902,3.0,0.09,38.429993,24.100006,9.380997,"2020-12-19T17:00:00.000000000"]
[14.380005,9.651855,8.585175,1011.0,90.75,6.945999,451.100098,3.0,0.09,68.469971,7.182999,40.109985,"2020-12-19T17:15:00.000000000"]
[14.509995,9.274078,8.044434,1011.0,90.849976,6.870003,451.5,3.0,0.09,70.920044,29.959991,26.809998,"2020-12-19T17:30:00.000000000"]
[14.649994,9.82222,8.651855,1011.0,90.900024,6.787003,457.100098,3.0,0.09,110.400024,25.899994,55.299988,"2020-12-19T17:45:00.000000000"]
[12.559998,8.459259,7.347412,1011.0,90.900024,6.556999,441.5,3.0,0.08,69.719971,28.140015,27.209991,"2020-12-19T18:00:00.000000000"]
[12.809998,8.288895,7.160004,1011.0,90.900024,6.435997,442.299805,3.0,0.08,59.880005,21.630005,25.040009,"2020-12-19T18:15:00.000000000"]
[13.460007,8.851852,7.437027,1011.0,90.900024,6.352997,444.0,3.0,0.09,61.909973,15.020004,30.679993,"2020-12-19T18:30:00.000000000"]
[12.449997,8.207413,7.118523,1011.0,90.880005,6.244003,443.899902,3.0,0.08,55.190002,15.009995,26.290009,"2020-12-19T18:45:00.000000000"]
[12.580002,8.40741,7.260002,1011.0,90.839966,6.116997,445.600098,3.0,0.08,46.080017,18.649994,17.959991,"2020-12-19T19:00:00.000000000"]
[12.889999,8.755554,7.58519,1012.0,90.910034,5.957001,435.399902,3.0,0.08,18.220001,11.5,4.393997,"2020-12-19T19:15:00.000000000"]
[13.180008,8.925934,7.829643,1012.0,91.099976,5.842003,435.299805,3.0,0.08,35.359985,24.399994,7.174004,"2020-12-19T19:30:00.000000000"]
[12.729996,8.711105,7.496292,1012.0,91.339966,5.759003,435.799805,3.0,0.08,20.970001,10.889999,6.601997,"2020-12-19T19:45:00.000000000"]
[12.779999,8.77037,7.577774,1012.0,91.609985,5.682999,434.899902,3.0,0.07,19.350006,9.151001,6.672997,"2020-12-19T20:00:00.000000000"]
[13.25,9.0,7.637039,1011.0,91.829956,5.689003,435.5,3.0,0.07,28.709991,18.630005,6.593002,"2020-12-19T20:15:00.000000000"]
[12.949997,8.837036,7.58519,1012.0,92.079956,5.797997,433.600098,3.0,0.07,19.390015,2.126999,11.300003,"2020-12-19T20:30:00.000000000"]
[12.669998,8.785187,7.577774,1011.0,92.359985,5.938004,431.5,3.0,0.08,13.740005,9.376999,2.854,"2020-12-19T20:45:00.000000000"]
[13.0,9.074066,8.0,1011.0,92.589966,6.040001,433.5,3.0,0.08,19.230011,12.009995,4.727997,"2020-12-19T21:00:00.000000000"]
[12.369995,8.807404,7.918518,1011.0,92.76001,6.027,431.399902,3.0,0.08,18.779999,9.468002,6.093002,"2020-12-19T21:15:00.000000000"]
[13.720001,9.488892,8.474075,1011.0,92.839966,5.970001,432.5,3.0,0.08,15.940002,8.388,4.944,"2020-12-19T21:30:00.000000000"]
[11.699997,8.288895,7.437027,1011.0,92.839966,5.887001,429.5,3.0,0.08,12.930008,7.917999,3.278,"2020-12-19T21:45:00.000000000"]
[10.25,7.216301,6.447403,1012.0,92.72998,5.727997,430.100098,3.0,0.07,15.559998,6.711998,5.792999,"2020-12-19T22:00:00.000000000"]
[10.850006,7.488892,6.615562,1011.0,92.569946,5.747002,429.399902,3.0,0.07,18.360016,11.160004,4.710999,"2020-12-19T22:15:00.000000000"]
[9.873001,6.893333,6.085182,1011.0,92.400024,5.682999,429.899902,3.0,0.08,14.240005,6.209999,5.251999,"2020-12-19T22:30:00.000000000"]
[10.960007,7.58519,6.691109,1012.0,92.180054,5.689003,432.399902,3.0,0.08,27.309998,9.923996,11.380005,"2020-12-19T22:45:00.000000000"]
[10.550003,7.277779,6.40963,1013.0,91.969971,5.778999,429.600098,3.0,0.07,16.559998,11.039993,3.606998,"2020-12-19T23:00:00.000000000"]
[10.649994,7.44445,6.627411,1013.0,91.670044,5.874001,430.700195,3.0,0.07,18.399994,11.860001,4.279999,"2020-12-19T23:15:00.000000000"]
[10.889999,7.548149,6.631851,1013.0,91.26001,5.887001,433.799805,3.0,0.07,17.73999,12.070007,3.709,"2020-12-19T23:30:00.000000000"]
[11.990005,8.325928,7.402222,1013.0,90.75,5.957001,433.299805,3.0,0.07,27.73999,12.949997,9.681,"2020-12-19T23:45:00.000000000"]
[12.110001,8.429626,7.607407,1012.0,90.329956,5.918999,432.0,3.0,0.07,19.549988,6.259003,8.701996,"2020-12-20T00:00:00.000000000"]
[12.360001,8.651855,7.85186,1012.0,89.48999,5.809998,null,3.0,0.07,12.800003,8.440994,2.854,"2020-12-20T00:15:00.000000000"]
[13.339996,9.340744,8.518524,1011.0,88.890015,5.747002,null,3.0,0.06,16.470001,11.830002,3.035999,"2020-12-20T00:30:00.000000000"]
[14.130005,9.814804,8.918518,1011.0,88.72998,5.702003,431.299805,3.0,0.06,17.459991,11.080002,4.178001,"2020-12-20T00:45:00.000000000"]
[14.320007,9.837036,9.022232,1011.0,88.810059,5.772003,431.299805,3.0,0.06,14.110001,10.350006,2.462002,"2020-12-20T01:00:00.000000000"]
[13.449997,9.459259,8.666656,1011.0,89.02002,5.778999,430.100098,3.0,0.06,10.580002,7.696999,1.886,"2020-12-20T01:15:00.000000000"]
[14.240005,9.925919,9.081482,1011.0,89.329956,5.778999,429.399902,3.0,0.06,9.279007,7.047997,1.460001,"2020-12-20T01:30:00.000000000"]
[14.889999,10.518494,9.755554,1011.0,89.72998,5.739998,429.0,3.0,0.05,9.938004,6.922997,1.973,"2020-12-20T01:45:00.000000000"]
[15.479996,10.822205,9.970383,1011.0,90.199951,5.785004,429.5,3.0,0.05,8.462006,6.584,1.229,"2020-12-20T02:00:00.000000000"]
[15.770004,11.059296,10.259308,1011.0,90.630005,5.874001,429.600098,3.0,0.05,7.358002,3.317001,2.645,"2020-12-20T02:15:00.000000000"]
[14.880005,10.414795,9.688889,1011.0,90.940063,5.874001,null,3.0,0.05,28.130005,9.669006,12.080002,"2020-12-20T02:30:00.000000000"]
[14.479996,10.088898,9.385178,1011.0,91.079956,5.874001,428.899902,3.0,0.05,6.372002,3.181,2.088001,"2020-12-20T02:45:00.000000000"]
[13.820007,9.859253,9.296295,1011.0,91.199951,5.848999,428.399902,2.0,0.04,7.036003,5.059998,1.292999,"2020-12-20T03:00:00.000000000"]
[13.149994,9.244446,8.688889,1011.0,91.290039,5.778999,427.299805,2.0,0.04,3.522999,3.485001,0.02516,"2020-12-20T03:15:00.000000000"]
[14.710007,10.303696,9.622223,1011.0,91.440063,5.835999,429.100098,2.0,0.03,4.475998,3.381001,0.717,"2020-12-20T03:30:00.000000000"]
[16.100006,11.244507,10.607407,1011.0,91.699951,5.925003,428.600098,2.0,0.03,8.615997,6.352997,1.481001,"2020-12-20T03:45:00.000000000"]
[16.75,11.851898,11.1185,1011.0,92.02002,6.058998,428.799805,2.0,0.03,6.737999,5.591003,0.7507,"2020-12-20T04:00:00.000000000"]
[15.419998,11.0,10.340698,1011.0,92.23999,6.193001,428.700195,2.0,0.02,4.385002,3.867001,0.3388,"2020-12-20T04:15:00.000000000"]
[12.860001,9.103699,8.607407,1011.0,91.680054,6.174004,427.899902,2.0,0.02,6.266998,5.07,0.7833,"2020-12-20T04:30:00.000000000"]
[13.580002,9.399994,8.77037,1012.0,90.280029,6.110001,428.700195,1.0,0.01,5.454002,4.723,0.4786,"2020-12-20T04:45:00.000000000"]
[13.470001,8.977768,8.311111,1012.0,89.359985,5.931999,428.799805,1.0,0.0,7.271004,5.388,1.233,"2020-12-20T05:00:00.000000000"]
[12.990005,8.474075,7.785179,1012.0,88.699951,5.874001,429.5,1.0,0.0,6.079002,5.441002,0.4179,"2020-12-20T05:15:00.000000000"]
[10.770004,7.337044,6.807411,1012.0,88.130005,5.791,428.5,1.0,0.0,4.921997,3.945999,0.639,"2020-12-20T05:30:00.000000000"]
[11.970001,7.363701,6.654808,1011.0,87.51001,5.804001,429.600098,1.0,0.0,7.122002,4.240997,1.886,"2020-12-20T05:45:00.000000000"]
[13.130005,7.622223,6.694077,1011.0,86.75,5.892998,430.700195,1.0,0.0,11.770004,8.005005,2.466,"2020-12-20T06:00:00.000000000"]
[11.589996,7.154083,6.508888,1011.0,86.079956,5.963997,428.200195,1.0,0.0,6.922997,6.051003,0.5708,"2020-12-20T06:15:00.000000000"]
[10.339996,7.00444,6.485191,1011.0,85.579956,5.970001,427.799805,1.0,0.0,5.974998,5.213997,0.4979,"2020-12-20T06:30:00.000000000"]
[10.869995,7.184448,6.58445,1011.0,85.280029,5.970001,428.200195,1.0,0.0,12.639999,8.787994,2.522999,"2020-12-20T06:45:00.000000000"]
[12.070007,7.405182,6.594078,1013.0,85.26001,6.046997,428.399902,1.0,0.0,7.288002,4.995003,1.500999,"2020-12-20T07:00:00.000000000"]
[11.5,7.337044,6.636299,1013.0,85.209961,6.066002,428.5,1.0,0.0,6.164001,5.260002,0.5917,"2020-12-20T07:15:00.000000000"]
[11.180008,7.349632,6.791862,1013.0,85.199951,6.084999,429.5,1.0,0.0,5.451004,3.976002,0.9651,"2020-12-20T07:30:00.000000000"]
[11.990005,7.903702,7.211861,1013.0,85.300049,6.161003,428.799805,1.0,0.0,8.298996,6.041,1.478001,"2020-12-20T07:45:00.000000000"]
[13.330002,8.281494,7.496292,1013.0,85.410034,6.161003,429.899902,1.0,0.0,10.089996,7.163002,1.916,"2020-12-20T08:00:00.000000000"]
[12.190002,8.074066,7.406662,1013.0,85.839966,6.161003,430.899902,1.0,0.01,5.167999,4.296997,0.5705,"2020-12-20T08:15:00.000000000"]
[13.020004,8.22963,7.44445,1013.0,86.339966,6.161003,429.899902,1.0,0.0,8.121002,5.130997,1.957001,"2020-12-20T08:30:00.000000000"]
[12.899994,8.385193,7.59259,1013.0,86.77002,6.224998,432.799805,1.0,0.0,19.220001,10.610001,5.634003,"2020-12-20T08:45:00.000000000"]
[13.229996,8.733337,8.044434,1012.0,87.150024,6.250999,null,1.0,0.0,7.726997,5.667999,1.348,"2020-12-20T09:00:00.000000000"]
[13.820007,9.044449,8.311111,1013.0,87.300049,6.359001,430.600098,1.0,0.0,8.406006,5.928001,1.622,"2020-12-20T09:15:00.000000000"]
[14.0,9.348145,8.474075,1013.0,87.369995,6.352997,430.0,1.0,0.0,8.688995,5.795998,1.894001,"2020-12-20T09:30:00.000000000"]
[13.149994,8.622223,7.948143,1013.0,87.579956,6.340004,429.5,1.0,0.0,5.245003,4.432999,0.5314,"2020-12-20T09:45:00.000000000"]
[12.490005,8.40741,7.77037,1013.0,88.050049,6.307999,429.299805,1.0,0.0,5.540001,3.201,1.531,"2020-12-20T10:00:00.000000000"]
[13.229996,8.577774,7.777779,1013.0,88.540039,6.397003,431.0,1.0,0.0,12.789993,7.804001,3.259998,"2020-12-20T10:15:00.000000000"]
[13.220001,8.777786,8.0,1013.0,88.930054,6.468002,429.899902,1.0,0.0,10.710007,8.348999,1.545,"2020-12-20T10:30:00.000000000"]
[15.110001,9.311127,8.22963,1013.0,89.280029,6.595001,432.399902,1.0,0.0,15.979996,8.520004,4.879997,"2020-12-20T10:45:00.000000000"]
[12.940002,8.733337,8.059265,1013.0,89.420044,6.709999,431.100098,1.0,0.0,9.641006,6.832001,1.839001,"2020-12-20T11:00:00.000000000"]
[14.309998,9.392593,8.637039,1013.0,89.51001,6.799004,431.600098,1.0,0.0,13.729996,8.880005,3.174999,"2020-12-20T11:15:00.000000000"]
[15.600006,9.851852,8.911118,1013.0,89.530029,6.889,433.700195,1.0,0.0,16.769989,8.460007,5.440002,"2020-12-20T11:30:00.000000000"]
[16.670013,10.162994,9.125931,1013.0,89.5,6.972,432.700195,1.0,0.0,37.720032,5.857002,20.850006,"2020-12-20T11:45:00.000000000"]
[16.98999,10.414795,9.333344,1013.0,89.380005,7.047997,433.0,1.0,0.0,21.600006,14.470001,4.670998,"2020-12-20T12:00:00.000000000"]
[16.01001,10.214798,9.274078,1013.0,89.190063,7.118004,433.299805,1.0,0.0,13.910004,9.705002,2.750999,"2020-12-20T12:15:00.000000000"]
[17.100006,10.703705,9.614807,1014.0,89.050049,7.156998,436.200195,1.0,0.0,74.609985,18.589996,36.659973,"2020-12-20T12:30:00.000000000"]
[18.130005,11.303696,10.229599,1013.0,89.0,7.156998,435.5,1.0,0.0,17.839996,10.630005,4.720001,"2020-12-20T12:45:00.000000000"]
[19.690002,12.014801,10.814804,1013.0,89.150024,7.125,438.5,1.0,0.0,24.329987,13.570007,7.041,"2020-12-20T13:00:00.000000000"]
[18.630005,12.111099,10.970398,1013.0,89.349976,7.118004,436.100098,1.0,0.0,29.079987,19.799988,6.068001,"2020-12-20T13:15:00.000000000"]
[20.769989,12.585205,11.214798,1014.0,89.569946,7.118004,438.100098,1.0,0.0,36.539978,15.25,13.940002,"2020-12-20T13:30:00.000000000"]
[20.279999,12.333298,11.170395,1014.0,89.680054,7.163002,441.0,1.0,0.0,32.859985,13.779999,12.490005,"2020-12-20T13:45:00.000000000"]
[20.549988,12.563004,11.222198,1014.0,89.650024,7.213997,438.600098,1.0,0.0,21.320007,10.180008,7.292999,"2020-12-20T14:00:00.000000000"]
[23.149994,13.363007,11.800003,1014.0,89.52002,7.264999,444.899902,1.0,0.0,77.48999,21.73999,36.47998,"2020-12-20T14:15:00.000000000"]
[24.350006,13.436996,11.859299,1014.0,89.359985,7.361,447.899902,1.0,0.0,40.390015,21.839996,12.139999,"2020-12-20T14:30:00.000000000"]
[23.959991,13.414795,11.666702,1014.0,89.060059,7.495003,444.799805,1.0,0.0,53.789978,19.519989,22.420013,"2020-12-20T14:45:00.000000000"]
[20.390015,12.199997,10.977798,1014.0,88.569946,7.558998,441.100098,1.0,0.0,42.190002,8.809998,21.850006,"2020-12-20T15:00:00.000000000"]
[19.660004,11.740707,10.577805,1014.0,88.060059,7.590004,440.799805,1.0,0.0,30.48999,null,20.619995,"2020-12-20T15:15:00.000000000"]
[21.420013,12.029602,10.503708,1014.0,87.619995,7.597,444.600098,1.0,0.0,53.73999,20.019989,22.070007,"2020-12-20T15:30:00.000000000"]
[18.970001,11.288895,9.977783,1014.0,87.219971,7.508003,444.5,1.0,0.0,33.080017,13.680008,12.690002,"2020-12-20T15:45:00.000000000"]
[17.600006,10.740707,9.659256,1014.0,87.140015,7.296997,441.299805,1.0,0.0,38.210022,17.149994,13.789993,"2020-12-20T16:00:00.000000000"]
[18.98999,10.911102,9.681488,1014.0,87.369995,7.213997,441.700195,1.0,0.0,33.049988,16.059998,11.119995,"2020-12-20T16:15:00.000000000"]
[20.209991,11.296295,10.044403,1014.0,87.579956,7.168999,445.299805,1.0,0.0,45.01001,15.289993,19.450012,"2020-12-20T16:30:00.000000000"]
[20.390015,11.088898,9.614807,1014.0,87.810059,7.118004,446.100098,1.0,0.0,76.920044,15.860001,39.970032,"2020-12-20T16:45:00.000000000"]
[21.51001,11.407394,9.666672,1014.0,88.01001,7.208,452.899902,1.0,0.0,101.699951,36.380005,42.780029,"2020-12-20T17:00:00.000000000"]
[18.299988,10.696304,9.496307,1014.0,88.060059,7.163002,443.0,1.0,0.0,32.179993,14.059998,11.860001,"2020-12-20T17:15:00.000000000"]
[18.040009,10.733307,9.548157,1014.0,88.23999,7.118004,441.100098,1.0,0.0,46.809998,24.799988,14.399994,"2020-12-20T17:30:00.000000000"]
[19.390015,11.177795,9.844437,1014.0,88.420044,7.118004,442.0,1.0,0.0,38.659973,16.059998,14.789993,"2020-12-20T17:45:00.000000000"]
[19.570007,11.511093,10.303696,1014.0,88.560059,7.125,442.899902,1.0,0.0,39.559998,18.269989,13.930008,"2020-12-20T18:00:00.000000000"]
[19.779999,11.733307,10.525894,1014.0,88.709961,7.137001,443.200195,1.0,0.0,29.660004,13.25,10.740005,"2020-12-20T18:15:00.000000000"]
[22.459991,13.0,11.659302,1014.0,88.72998,7.118004,442.299805,1.0,0.0,38.669983,20.26001,12.050003,"2020-12-20T18:30:00.000000000"]
[20.429993,12.014801,10.807404,1014.0,88.73999,7.060997,442.600098,1.0,0.0,47.0,15.080002,20.899994,"2020-12-20T18:45:00.000000000"]
[21.579987,13.192596,11.985199,1014.0,88.849976,7.112,445.399902,1.0,0.0,34.609985,19.209991,10.080002,"2020-12-20T19:00:00.000000000"]
[20.769989,12.800003,11.688904,1014.0,88.890015,7.118004,441.600098,1.0,0.0,18.470001,11.930008,4.281998,"2020-12-20T19:15:00.000000000"]
[22.640015,13.407394,12.088898,1014.0,89.140015,7.176003,446.899902,1.0,0.0,38.400024,17.190002,13.880005,"2020-12-20T19:30:00.000000000"]
[23.549988,14.274094,12.866699,1014.0,89.380005,7.213997,442.700195,1.0,0.0,33.710022,15.160004,12.139999,"2020-12-20T19:45:00.000000000"]
[24.079987,14.962997,13.607407,1014.0,89.650024,7.259003,443.5,1.0,0.0,31.730011,14.600006,11.210007,"2020-12-20T20:00:00.000000000"]
[25.920013,16.200012,14.644394,1014.0,89.920044,7.303001,445.100098,1.0,0.0,35.919983,16.700012,12.580002,"2020-12-20T20:15:00.000000000"]
[26.48999,16.481506,14.814804,1014.0,90.130005,7.399002,447.899902,1.0,0.0,81.02002,14.710007,43.400024,"2020-12-20T20:30:00.000000000"]
[28.26001,17.481506,15.829605,1014.0,90.280029,7.417999,443.0,1.0,0.0,30.899994,14.490005,10.740005,"2020-12-20T20:45:00.000000000"]
[27.5,17.340698,15.748199,1014.0,90.410034,7.500999,446.399902,1.0,0.0,37.119995,18.380005,12.259995,"2020-12-20T21:00:00.000000000"]
[28.73999,17.777802,16.029602,1014.0,90.589966,7.500999,445.5,1.0,0.0,50.27002,28.880005,13.990005,"2020-12-20T21:15:00.000000000"]
[27.690002,17.681488,15.977798,1014.0,90.73999,7.578003,444.5,1.0,0.0,48.470032,16.290009,21.059998,"2020-12-20T21:30:00.000000000"]
[26.549988,17.503693,15.844498,1013.0,90.839966,7.539001,441.899902,1.0,0.0,31.140015,13.190002,11.75,"2020-12-20T21:45:00.000000000"]
[25.619995,17.259308,15.622208,1013.0,90.97998,7.500999,442.100098,1.0,0.0,25.950012,11.080002,9.735001,"2020-12-20T22:00:00.000000000"]
[26.799988,17.466705,15.859299,1014.0,91.190063,7.425003,null,1.0,0.0,57.869995,18.0,26.089996,"2020-12-20T22:15:00.000000000"]
[23.660004,16.511108,15.288895,1013.0,91.449951,7.334999,439.0,1.0,0.0,16.959991,11.539993,3.542999,"2020-12-20T22:30:00.000000000"]
[24.390015,16.422211,15.096298,1013.0,91.719971,7.309998,440.299805,1.0,0.0,26.980011,14.580002,8.113007,"2020-12-20T22:45:00.000000000"]
[24.880005,16.548096,15.177795,1013.0,91.910034,7.309998,null,1.0,0.0,24.450012,13.25,7.328003,"2020-12-20T23:00:00.000000000"]
[23.320007,16.281494,15.170395,1013.0,91.920044,7.392998,440.600098,1.0,0.0,19.420013,13.0,4.197998,"2020-12-20T23:15:00.000000000"]
[23.779999,16.577789,15.622208,1013.0,91.920044,7.425003,441.600098,1.0,0.0,37.460022,14.830002,14.809998,"2020-12-20T23:30:00.000000000"]
[21.73999,15.333298,14.451904,1013.0,91.829956,7.500999,440.100098,1.0,0.0,21.73999,14.610001,4.668999,"2020-12-20T23:45:00.000000000"]
[20.76001,14.548203,13.674103,1013.0,91.699951,7.475998,440.399902,1.0,0.0,25.660004,13.990005,7.640999,"2020-12-21T00:00:00.000000000"]
[17.600006,12.674103,12.051804,1013.0,91.599976,7.500999,440.100098,1.0,0.0,31.660004,14.720001,11.089996,"2020-12-21T00:15:00.000000000"]
[14.009995,10.148102,9.711105,1013.0,91.579956,7.500999,439.899902,1.0,0.01,20.01001,13.610001,4.188004,"2020-12-21T00:30:00.000000000"]
[9.294998,6.705917,6.44075,1013.0,91.5,7.475998,439.100098,2.0,0.04,15.850006,11.729996,2.700001,"2020-12-21T00:45:00.000000000"]
[7.231003,5.186668,4.917778,1013.0,91.469971,7.417999,438.700195,3.0,0.1,13.539993,9.378006,2.723,"2020-12-21T01:00:00.000000000"]
[6.080002,4.405922,4.26889,1013.0,91.51001,7.321999,437.5,3.0,0.12,13.080002,9.820007,2.131001,"2020-12-21T01:15:00.000000000"]
[4.817001,3.468891,3.295551,1013.0,91.650024,7.233002,437.299805,3.0,0.15,15.190002,8.619995,4.297997,"2020-12-21T01:30:00.000000000"]
[4.82,3.42963,3.19556,1013.0,91.800049,7.168999,438.799805,3.0,0.17,23.970001,12.470001,7.522003,"2020-12-21T01:45:00.000000000"]
[4.614998,3.301479,3.111851,1013.0,91.959961,7.112,437.700195,3.0,0.17,13.680008,10.259995,2.242001,"2020-12-21T02:00:00.000000000"]
[4.532997,3.224442,3.061481,1013.0,92.109985,7.023003,438.200195,3.0,0.18,23.559998,11.779999,7.709,"2020-12-21T02:15:00.000000000"]
[4.535004,3.261478,3.08815,1013.0,92.300049,7.002998,438.799805,3.0,0.16,18.769989,12.240005,4.268997,"2020-12-21T02:30:00.000000000"]
[4.415001,3.194069,3.045189,1013.0,92.430054,6.927002,438.200195,3.0,0.15,16.100006,11.309998,3.139999,"2020-12-21T02:45:00.000000000"]
[4.696999,3.314072,3.128891,1013.0,92.560059,6.927002,438.399902,3.0,0.14,17.559998,9.539001,5.250999,"2020-12-21T03:00:00.000000000"]
[4.873001,3.44593,3.279259,1012.0,92.680054,6.837997,438.200195,3.0,0.14,11.850006,9.862,1.299,"2020-12-21T03:15:00.000000000"]
[5.140999,3.637039,3.440739,1012.0,92.810059,6.754997,442.200195,3.0,0.13,13.990005,11.080002,1.905001,"2020-12-21T03:30:00.000000000"]
[5.377998,3.849628,3.697781,1012.0,92.98999,6.729004,439.100098,3.0,0.13,16.559998,12.889999,2.401001,"2020-12-21T03:45:00.000000000"]
[5.583,4.040001,3.888149,1013.0,93.130005,6.704002,null,3.0,0.12,15.619995,10.729996,3.202,"2020-12-21T04:00:00.000000000"]
[5.666,4.064438,3.883709,1013.0,93.27002,6.696999,440.0,3.0,0.12,14.009995,10.449997,2.328999,"2020-12-21T04:15:00.000000000"]
[5.698997,4.077782,3.90593,1013.0,93.410034,6.729004,439.5,3.0,0.13,13.520004,11.270004,1.476,"2020-12-21T04:30:00.000000000"]
[5.461998,3.963699,3.800739,1013.0,93.51001,6.736,439.299805,3.0,0.13,14.229996,9.673004,2.981998,"2020-12-21T04:45:00.000000000"]
[5.724998,4.08815,3.924438,1012.0,93.599976,6.736,439.299805,3.0,0.13,13.199997,9.667007,2.312,"2020-12-21T05:00:00.000000000"]
[5.266998,3.82222,3.685921,1012.0,93.680054,6.736,438.399902,3.0,0.13,9.076004,7.685997,0.9091,"2020-12-21T05:15:00.000000000"]
[4.973,3.555561,3.39407,1011.0,93.75,6.736,null,3.0,0.12,9.085007,7.375999,1.118999,"2020-12-21T05:30:00.000000000"]
[5.060997,3.64222,3.489632,1011.0,93.76001,6.741997,437.700195,3.0,0.12,9.695999,7.994003,1.114,"2020-12-21T05:45:00.000000000"]
[5.101997,3.694809,3.57037,1011.0,93.859985,6.736,438.100098,3.0,0.12,11.210007,9.119995,1.370001,"2020-12-21T06:00:00.000000000"]
[5.789001,4.162224,4.00666,1011.0,93.859985,6.754997,437.5,3.0,0.12,14.639999,10.690002,2.588001,"2020-12-21T06:15:00.000000000"]
[6.039001,4.338524,4.135559,1011.0,93.859985,6.831001,441.399902,3.0,0.12,35.880005,23.700012,7.968002,"2020-12-21T06:30:00.000000000"]
[5.890999,4.242218,4.05481,1011.0,93.859985,6.831001,435.299805,3.0,0.11,8.141006,7.369003,0.5051,"2020-12-21T06:45:00.000000000"]
[6.041,4.337784,4.145927,1011.0,93.969971,6.831001,434.600098,3.0,0.12,11.360001,6.933998,2.898998,"2020-12-21T07:00:00.000000000"]
[6.149002,4.447411,4.23259,1011.0,93.97998,6.831001,433.899902,3.0,0.11,13.339996,7.559998,3.783001,"2020-12-21T07:15:00.000000000"]
[6.224998,4.437042,4.17852,1011.0,94.0,6.831001,434.399902,3.0,0.14,15.410004,10.339996,3.313,"2020-12-21T07:30:00.000000000"]
[6.111,4.388893,4.156303,1011.0,94.089966,6.857002,434.700195,3.0,0.13,22.110016,6.498001,10.210007,"2020-12-21T07:45:00.000000000"]
[6.460999,4.544449,4.277779,1011.0,94.089966,6.927002,434.299805,3.0,0.13,22.970001,17.320007,3.699001,"2020-12-21T08:00:00.000000000"]
[6.305,4.418518,4.09407,1011.0,94.089966,6.927002,434.299805,3.0,0.13,28.48999,14.309998,9.278,"2020-12-21T08:15:00.000000000"]
[6.300003,4.310371,4.008148,1011.0,94.089966,6.927002,435.200195,3.0,0.12,57.150024,31.600006,16.720001,"2020-12-21T08:30:00.000000000"]
[6.168999,4.184448,3.811111,1011.0,94.089966,6.927002,434.899902,3.0,0.14,28.119995,19.110016,5.899002,"2020-12-21T08:45:00.000000000"]
[5.932999,3.977039,3.603699,1011.0,93.97998,6.927002,436.399902,3.0,0.14,36.73999,16.950012,12.949997,"2020-12-21T09:00:00.000000000"]
[6.149002,4.05555,3.683701,1011.0,93.930054,6.927002,440.600098,3.0,0.15,142.199951,11.770004,85.349976,"2020-12-21T09:15:00.000000000"]
[6.056999,3.954811,3.531109,1011.0,93.849976,6.927002,440.299805,3.0,0.16,90.420044,39.780029,33.140015,"2020-12-21T09:30:00.000000000"]
[6.056999,3.814079,3.32518,1011.0,93.75,6.927002,443.100098,3.0,0.16,66.060059,30.679993,23.149994,"2020-12-21T09:45:00.000000000"]
[5.463997,3.545929,3.124451,1011.0,93.75,6.927002,437.600098,3.0,0.16,70.589966,33.72998,24.130005,"2020-12-21T10:00:00.000000000"]
[5.931,3.823711,3.398521,1011.0,93.75,6.927002,442.700195,3.0,0.16,81.47998,34.840027,30.529999,"2020-12-21T10:15:00.000000000"]
[5.071999,3.151852,2.66296,1011.0,93.75,6.927002,440.700195,3.0,0.15,117.699951,39.159973,51.419983,"2020-12-21T10:30:00.000000000"]
[5.136002,2.987411,2.439259,1011.0,93.75,6.927002,442.399902,3.0,0.14,137.899902,34.039978,67.98999,"2020-12-21T10:45:00.000000000"]
[4.370003,2.622219,2.16074,1011.0,93.75,6.882004,440.600098,3.0,0.13,72.719971,25.029999,31.209991,"2020-12-21T11:00:00.000000000"]
[6.060997,3.17852,2.313332,1011.0,93.75,6.907997,448.100098,3.0,0.13,94.26001,36.130005,38.049988,"2020-12-21T11:15:00.000000000"]
[6.262001,3.299999,2.402222,1011.0,93.699951,6.927002,445.0,3.0,0.12,79.5,34.650024,29.350006,"2020-12-21T11:30:00.000000000"]
[8.399002,4.455559,3.50148,1011.0,93.630005,6.997002,453.0,3.0,0.12,89.27002,38.210022,33.409973,"2020-12-21T11:45:00.000000000"]
[7.544998,4.134079,3.35704,1011.0,93.550049,6.952003,441.700195,3.0,0.12,54.72998,26.119995,18.720001,"2020-12-21T12:00:00.000000000"]
[7.911003,4.077042,2.874821,1011.0,93.440063,6.984001,448.700195,3.0,0.12,96.25,33.820007,40.849976,"2020-12-21T12:15:00.000000000"]
[7.519997,4.599998,3.939999,1011.0,93.310059,7.073997,449.799805,3.0,0.1,212.699951,47.720032,108.0,"2020-12-21T12:30:00.000000000"]
[8.117004,4.566673,3.736301,1011.0,93.150024,7.085999,455.799805,3.0,0.1,138.600098,43.570007,62.200012,"2020-12-21T12:45:00.000000000"]
[8.600998,4.528152,3.42519,1011.0,92.940063,7.118004,450.5,3.0,0.1,109.0,30.390015,51.429993,"2020-12-21T13:00:00.000000000"]
[9.307999,4.800003,3.560741,1011.0,92.680054,7.118004,447.5,3.0,0.1,75.670044,31.809998,28.700012,"2020-12-21T13:15:00.000000000"]
[9.156998,5.325188,4.276299,1011.0,92.349976,7.125,449.299805,3.0,0.1,138.199951,34.169983,68.060059,"2020-12-21T13:30:00.000000000"]
[7.988998,4.834068,3.828892,1011.0,92.01001,7.201004,453.0,3.0,0.1,86.609985,33.690002,34.640015,"2020-12-21T13:45:00.000000000"]
[9.125,5.336304,4.148888,1011.0,91.609985,7.309998,455.100098,3.0,0.09,144.699951,39.059998,69.160034,"2020-12-21T14:00:00.000000000"]
[7.638,4.81778,3.902962,1011.0,91.119995,7.309998,460.200195,3.0,0.09,105.199951,45.409973,39.159973,"2020-12-21T14:15:00.000000000"]
[7.749001,4.897041,4.045181,1011.0,90.680054,7.278,450.600098,3.0,0.09,85.300049,37.48999,31.290009,"2020-12-21T14:30:00.000000000"]
[8.104996,4.965187,3.993332,1011.0,90.400024,7.233002,444.899902,3.0,0.09,77.469971,30.01001,31.059998,"2020-12-21T14:45:00.000000000"]
[7.766998,4.868149,4.030373,1010.0,90.22998,7.156998,445.799805,3.0,0.09,65.140015,30.040009,22.970001,"2020-12-21T15:00:00.000000000"]
[9.675995,5.73111,4.73407,1009.0,90.209961,7.189003,448.100098,3.0,0.09,84.420044,34.849976,32.440002,"2020-12-21T15:15:00.000000000"]
[9.257996,5.522957,4.511848,1009.0,90.209961,7.201004,447.700195,3.0,0.09,96.050049,43.77002,34.210022,"2020-12-21T15:30:00.000000000"]
[10.880005,5.903702,4.520737,1009.0,90.089966,7.137001,449.600098,3.0,0.09,70.400024,33.72998,24.0,"2020-12-21T15:45:00.000000000"]
[11.190002,5.787407,4.254082,1009.0,89.800049,7.080002,452.5,3.0,0.08,83.160034,32.26001,33.309998,"2020-12-21T16:00:00.000000000"]
[10.309998,5.458519,3.98,1009.0,89.5,7.002998,449.200195,3.0,0.08,86.560059,15.860001,46.27002,"2020-12-21T16:15:00.000000000"]
[9.759995,5.488152,4.262962,1009.0,89.390015,6.927002,446.799805,3.0,0.08,89.069946,32.659973,36.919983,"2020-12-21T16:30:00.000000000"]
[9.080002,5.301483,4.168152,1009.0,89.430054,6.927002,449.299805,3.0,0.08,99.050049,30.149994,45.090027,"2020-12-21T16:45:00.000000000"]
[10.149994,5.655563,4.281479,1009.0,89.430054,6.889,448.700195,3.0,0.08,120.599976,43.599976,50.380005,"2020-12-21T17:00:00.000000000"]
[10.910004,6.037781,4.777779,1009.0,89.52002,6.927002,447.0,3.0,0.08,73.449951,32.909973,26.540009,"2020-12-21T17:15:00.000000000"]
[10.270004,5.842216,4.721481,1009.0,89.52002,6.927002,450.899902,3.0,0.08,73.459961,29.350006,28.860016,"2020-12-21T17:30:00.000000000"]
[8.197998,5.26593,4.370369,1009.0,89.459961,6.831001,449.299805,3.0,0.08,72.849976,27.410004,29.73999,"2020-12-21T17:45:00.000000000"]
[8.660995,5.166672,4.102959,1009.0,89.420044,6.704002,446.5,3.0,0.08,77.300049,31.200012,30.170013,"2020-12-21T18:00:00.000000000"]
[9.378998,5.475548,4.402962,1009.0,89.420044,6.608002,447.100098,3.0,0.08,64.930054,28.880005,23.589996,"2020-12-21T18:15:00.000000000"]
[9.563995,5.615562,4.440002,1009.0,89.560059,6.487,447.100098,3.0,0.08,82.319946,29.23999,34.73999,"2020-12-21T18:30:00.000000000"]
[9.561996,5.541481,4.348152,1009.0,89.77002,6.403999,449.299805,3.0,0.08,83.190063,40.440002,27.980011,"2020-12-21T18:45:00.000000000"]
[10.440002,5.877777,4.597038,1009.0,89.98999,6.352997,444.200195,3.0,0.07,49.97998,14.430008,23.269989,"2020-12-21T19:00:00.000000000"]
[10.990005,6.104439,4.720001,1009.0,90.099976,6.352997,441.399902,3.0,0.07,31.450012,21.290009,6.643997,"2020-12-21T19:15:00.000000000"]
[11.520004,6.35778,4.937042,1009.0,89.98999,6.410004,441.399902,3.0,0.06,43.890015,25.809998,11.839996,"2020-12-21T19:30:00.000000000"]
[10.940002,6.040741,4.741478,1009.0,89.839966,6.447998,442.0,3.0,0.06,38.200012,23.399994,9.681,"2020-12-21T19:45:00.000000000"]
[9.481003,5.578522,4.41629,1009.0,89.579956,6.487,440.0,3.0,0.06,33.090027,22.600006,6.870003,"2020-12-21T20:00:00.000000000"]
[11.279999,6.214813,4.869629,1009.0,89.329956,6.493004,442.5,3.0,0.05,68.869995,36.109985,21.440002,"2020-12-21T20:15:00.000000000"]
[10.559998,5.978523,4.825928,1009.0,89.22998,6.447998,439.600098,3.0,0.05,43.150024,20.940002,14.529999,"2020-12-21T20:30:00.000000000"]
[9.289001,5.41259,4.258522,1009.0,89.060059,6.447998,438.100098,2.0,0.04,30.839996,20.160004,6.991997,"2020-12-21T20:45:00.000000000"]
[9.485001,5.384438,4.234077,1009.0,88.880005,6.447998,438.299805,2.0,0.04,32.22998,22.980011,6.055,"2020-12-21T21:00:00.000000000"]
[11.360001,5.99482,4.312592,1009.0,88.609985,6.447998,437.0,2.0,0.04,38.51001,14.180008,15.919998,"2020-12-21T21:15:00.000000000"]
[11.259995,6.132599,4.892601,1009.0,88.390015,6.487,438.5,2.0,0.03,25.170013,16.110016,5.931999,"2020-12-21T21:30:00.000000000"]
[11.020004,5.887413,4.528152,1009.0,88.390015,6.576004,441.299805,2.0,0.03,36.359985,18.450012,11.720001,"2020-12-21T21:45:00.000000000"]
[10.410004,5.523697,4.297783,1009.0,88.22998,6.633003,438.600098,2.0,0.03,56.210022,29.01001,17.799988,"2020-12-21T22:00:00.000000000"]
[11.149994,5.82222,4.402962,1009.0,88.050049,6.639999,440.5,2.0,0.02,35.530029,17.679993,11.680008,"2020-12-21T22:15:00.000000000"]
[12.869995,6.527397,4.528152,1009.0,87.910034,6.665001,442.600098,2.0,0.02,35.75,18.299988,11.430008,"2020-12-21T22:30:00.000000000"]
[11.720001,6.034821,4.380737,1009.0,87.780029,6.736,443.5,2.0,0.02,44.200012,22.579987,14.149994,"2020-12-21T22:45:00.000000000"]
[10.539993,5.50444,4.155563,1009.0,87.560059,6.678001,436.899902,2.0,0.02,24.730011,16.25,5.551003,"2020-12-21T23:00:00.000000000"]
[11.059998,5.842216,4.374809,1009.0,87.47998,6.639999,435.5,2.0,0.02,28.320007,15.309998,8.514008,"2020-12-21T23:15:00.000000000"]
[10.520004,5.651848,4.359261,1009.0,87.47998,6.626999,436.100098,2.0,0.02,26.790009,16.820007,6.528,"2020-12-21T23:30:00.000000000"]
[10.660004,5.689629,4.157043,1009.0,87.47998,6.530998,435.0,2.0,0.02,26.200012,15.289993,7.139999,"2020-12-21T23:45:00.000000000"]
[9.742996,5.385933,4.125191,1009.0,87.47998,6.429001,433.100098,1.0,0.01,19.369995,10.600006,5.738998,"2020-12-22T00:00:00.000000000"]
[9.908997,5.522957,4.26593,1009.0,87.579956,6.352997,433.0,1.0,0.01,13.610001,9.740997,2.530998,"2020-12-22T00:15:00.000000000"]
[9.516998,5.545929,4.445183,1009.0,87.73999,6.219002,432.200195,1.0,0.01,13.479996,10.180008,2.158001,"2020-12-22T00:30:00.000000000"]
[10.979996,5.872589,4.549629,1009.0,87.940063,6.058998,435.799805,1.0,0.01,33.359985,14.779999,12.160004,"2020-12-22T00:45:00.000000000"]
[12.369995,6.326668,4.233337,1009.0,88.180054,5.931999,439.399902,1.0,0.01,47.890015,21.149994,17.5,"2020-12-22T01:00:00.000000000"]
[10.559998,5.745934,4.4963,1009.0,88.380005,5.765999,435.0,1.0,0.01,15.470001,11.389999,2.668999,"2020-12-22T01:15:00.000000000"]
[8.813004,5.26741,4.310371,1009.0,88.660034,5.516998,432.600098,1.0,0.01,12.410004,10.259995,1.410999,"2020-12-22T01:30:00.000000000"]
[10.360001,6.098518,4.91111,1009.0,89.030029,5.300003,434.0,1.0,0.01,11.690002,9.511002,1.427999,"2020-12-22T01:45:00.000000000"]
[8.867004,5.32296,4.365921,1009.0,89.48999,5.127998,432.5,1.0,0.01,15.110001,11.100006,2.629002,"2020-12-22T02:00:00.000000000"]
[9.285004,5.335564,4.05555,1009.0,89.880005,5.026001,434.600098,1.0,0.01,39.650024,15.589996,15.75,"2020-12-22T02:15:00.000000000"]
[8.714996,5.190369,4.314072,1009.0,90.060059,4.924004,431.700195,1.0,0.01,9.695999,6.885002,1.839001,"2020-12-22T02:30:00.000000000"]
[11.210007,6.098518,4.468887,1009.0,90.130005,4.860001,433.0,1.0,0.0,23.980011,12.419998,7.563004,"2020-12-22T02:45:00.000000000"]
[8.266998,5.027412,4.08815,1009.0,90.209961,4.732002,431.399902,1.0,0.0,11.180008,8.220001,1.940001,"2020-12-22T03:00:00.000000000"]
[7.238998,4.779259,4.034813,1009.0,90.310059,4.629997,430.399902,1.0,0.0,6.886002,6.112,0.5069,"2020-12-22T03:15:00.000000000"]
[8.636002,5.377037,4.345177,1009.0,90.449951,4.732002,429.600098,1.0,0.0,9.845993,6.980003,1.875,"2020-12-22T03:30:00.000000000"]
[8.630005,5.014809,3.942219,1009.0,90.369995,4.891998,431.100098,1.0,0.0,12.960007,8.556,2.884998,"2020-12-22T03:45:00.000000000"]
[8.270996,5.046669,3.970371,1009.0,90.030029,5.018997,430.5,1.0,0.0,14.470001,6.451004,5.247002,"2020-12-22T04:00:00.000000000"]
[8.095001,5.028152,4.014069,1009.0,89.579956,5.109001,429.5,1.0,0.0,6.343002,5.706001,0.417,"2020-12-22T04:15:00.000000000"]
[9.817001,5.655563,4.317039,1009.0,89.329956,5.07,430.799805,1.0,0.0,13.320007,5.593002,5.055,"2020-12-22T04:30:00.000000000"]
[8.977005,5.58963,4.375549,1009.0,89.199951,5.013,429.799805,1.0,0.0,7.809998,6.098999,1.120001,"2020-12-22T04:45:00.000000000"]
[8.529007,5.453331,4.355553,1009.0,89.190063,5.013,429.899902,1.0,0.01,9.636993,5.665001,2.599998,"2020-12-22T05:00:00.000000000"]
[7.257004,4.621483,3.5,1009.0,89.25,4.948997,428.799805,2.0,0.02,6.010002,5.336998,0.4407,"2020-12-22T05:15:00.000000000"]
[7.568001,4.962959,3.935558,1009.0,89.329956,4.917,429.0,1.0,0.01,9.300003,5.715004,2.346001,"2020-12-22T05:30:00.000000000"]
[7.343002,4.708893,3.538521,1009.0,89.27002,4.917,428.200195,1.0,0.01,5.989998,5.709,0.1841,"2020-12-22T05:45:00.000000000"]
[7.009003,4.397781,3.137039,1009.0,89.050049,4.878998,429.200195,1.0,0.01,11.619995,5.822998,3.792,"2020-12-22T06:00:00.000000000"]
[6.919998,4.372589,3.217041,1009.0,88.959961,4.750999,428.899902,1.0,0.01,6.568001,4.935997,1.068001,"2020-12-22T06:15:00.000000000"]
[7.455002,4.73037,3.552589,1008.0,89.060059,4.611,430.399902,1.0,0.01,15.229996,7.499001,5.058998,"2020-12-22T06:30:00.000000000"]
[7.584,4.991112,3.8363,1009.0,89.329956,4.445,429.899902,1.0,0.01,6.001999,4.750999,0.8186,"2020-12-22T06:45:00.000000000"]
[7.539001,4.877777,3.74889,1008.0,89.619995,4.260002,430.5,1.0,0.01,8.179001,5.022003,2.067001,"2020-12-22T07:00:00.000000000"]
[7.695,4.849632,3.676289,1007.0,89.880005,4.152,430.200195,1.0,0.01,11.190002,6.079002,3.348,"2020-12-22T07:15:00.000000000"]
[7.422997,4.85408,3.717781,1007.0,90.060059,4.152,432.100098,1.0,0.01,25.029999,4.348999,13.529999,"2020-12-22T07:30:00.000000000"]
[7.747002,4.797783,3.50222,1007.0,90.099976,4.215004,430.299805,1.0,0.0,13.369995,9.505005,2.526001,"2020-12-22T07:45:00.000000000"]
[8.315994,5.132591,3.73481,1007.0,90.050049,4.310997,431.899902,1.0,0.0,34.900024,17.399994,11.449997,"2020-12-22T08:00:00.000000000"]
[8.942001,5.368889,3.968151,1007.0,89.849976,4.476997,431.600098,1.0,0.0,32.47998,18.230011,9.326996,"2020-12-22T08:15:00.000000000"]
[11.050003,6.134079,4.305931,1007.0,89.400024,4.629997,447.399902,1.0,0.0,133.5,38.530029,62.159973,"2020-12-22T08:30:00.000000000"]
[8.904999,5.234077,3.811852,1007.0,88.699951,4.675003,441.600098,1.0,0.0,206.399902,27.209991,117.199951,"2020-12-22T08:45:00.000000000"]
[9.608994,5.695557,4.209633,1007.0,87.410034,4.808998,445.100098,1.0,0.0,315.600098,117.800049,129.399902,"2020-12-22T09:00:00.000000000"]
[8.751007,5.110367,3.674809,1007.0,85.72998,4.961998,437.5,1.0,0.0,69.98999,39.659973,19.850006,"2020-12-22T09:15:00.000000000"]
[8.425995,4.858521,3.437038,1006.0,83.890015,5.096001,433.600098,1.0,0.0,44.109985,26.670013,11.410004,"2020-12-22T09:30:00.000000000"]
[8.582001,4.801483,3.30592,1006.0,82.050049,5.184998,433.100098,1.0,0.0,55.25,30.860016,15.960007,"2020-12-22T09:45:00.000000000"]
[8.477005,4.766663,3.313332,1006.0,81.290039,5.204002,430.200195,1.0,0.0,33.390015,28.380005,3.277,"2020-12-22T10:00:00.000000000"]
[7.850998,4.666672,3.359261,1006.0,82.069946,5.160004,429.100098,1.0,0.0,29.709991,22.459991,4.747002,"2020-12-22T10:15:00.000000000"]
[9.001999,5.221481,3.74741,1006.0,83.910034,5.236,429.799805,1.0,0.0,35.210022,16.059998,12.539993,"2020-12-22T10:30:00.000000000"]
[9.945007,5.687408,4.162964,1006.0,85.119995,5.332001,430.700195,1.0,0.0,34.869995,28.049988,4.462997,"2020-12-22T10:45:00.000000000"]
[10.899994,6.55481,4.921478,1006.0,86.219971,5.511002,430.5,1.0,0.02,39.609985,31.140015,5.544998,"2020-12-22T11:00:00.000000000"]
[11.199997,7.010368,5.435547,1004.0,87.560059,5.676003,430.700195,2.0,0.04,42.650024,32.210022,6.835999,"2020-12-22T11:15:00.000000000"]
[11.350006,7.316299,5.58371,1004.0,88.290039,5.874001,428.399902,2.0,0.04,45.559998,29.799988,10.309998,"2020-12-22T11:30:00.000000000"]
[11.020004,7.224449,5.511848,1004.0,88.01001,6.066002,427.899902,2.0,0.03,25.230011,15.680008,6.249001,"2020-12-22T11:45:00.000000000"]
[10.190002,6.454071,4.891113,1004.0,86.52002,6.154999,428.100098,2.0,0.03,25.850006,15.330002,6.885002,"2020-12-22T12:00:00.000000000"]
[9.468994,6.008148,4.568153,1004.0,84.280029,6.161003,427.5,2.0,0.02,26.769989,14.440002,8.072006,"2020-12-22T12:15:00.000000000"]
[8.464005,5.479263,4.236298,1004.0,82.209961,6.174004,426.5,2.0,0.02,24.130005,14.430008,6.347,"2020-12-22T12:30:00.000000000"]
[9.001007,5.654083,4.360741,1004.0,80.680054,6.257004,427.700195,1.0,0.01,28.709991,15.619995,8.567993,"2020-12-22T12:45:00.000000000"]
[9.927994,6.131119,4.791107,1004.0,80.300049,6.257004,426.200195,1.0,0.01,32.0,20.700012,7.394997,"2020-12-22T13:00:00.000000000"]
[10.919998,6.760742,5.325188,1003.0,80.530029,6.257004,427.299805,1.0,0.01,29.619995,18.51001,7.271004,"2020-12-22T13:15:00.000000000"]
[12.729996,7.881477,6.332588,1002.0,80.72998,6.320999,427.200195,1.0,0.0,29.679993,17.089996,8.244995,"2020-12-22T13:30:00.000000000"]
[14.130005,8.696304,7.099998,1002.0,80.599976,6.352997,427.399902,1.0,0.0,28.029999,19.339996,5.682999,"2020-12-22T13:45:00.000000000"]
[14.589996,9.22963,7.696297,1002.0,80.930054,6.352997,428.5,1.0,0.0,25.279999,14.220001,7.235001,"2020-12-22T14:00:00.000000000"]
[15.059998,9.392593,7.829643,1002.0,81.359985,6.422997,429.0,1.0,0.0,41.52002,24.980011,10.830002,"2020-12-22T14:15:00.000000000"]
[16.040009,9.511108,7.807404,1002.0,81.959961,6.447998,430.399902,1.0,0.0,38.679993,19.079987,12.830002,"2020-12-22T14:30:00.000000000"]
[13.970001,8.851852,7.364449,1002.0,82.670044,6.447998,428.600098,1.0,0.0,51.570007,9.313004,27.660004,"2020-12-22T14:45:00.000000000"]
[13.289993,8.903717,7.503708,1002.0,83.619995,6.403999,426.799805,2.0,0.03,25.630005,14.100006,7.547997,"2020-12-22T15:00:00.000000000"]
[12.130005,8.281494,7.130379,1000.0,84.640015,6.314003,426.899902,3.0,0.07,20.049988,12.039993,5.246002,"2020-12-22T15:15:00.000000000"]
[13.270004,9.029633,7.881477,1000.0,85.790039,6.250999,429.5,3.0,0.11,28.420013,17.170013,7.363998,"2020-12-22T15:30:00.000000000"]
[12.770004,8.696304,7.511108,1000.0,87.040039,6.174004,426.299805,3.0,0.12,21.799988,15.979996,3.809002,"2020-12-22T15:45:00.000000000"]
[11.690002,7.748154,6.745918,1000.0,87.949951,6.161003,428.100098,3.0,0.13,30.549988,6.509003,15.729996,"2020-12-22T16:00:00.000000000"]
[10.300003,6.82888,5.971848,1000.0,88.319946,6.136002,427.700195,3.0,0.14,24.779999,16.339996,5.527,"2020-12-22T16:15:00.000000000"]
[8.294998,5.802223,5.26445,1000.0,88.569946,6.149002,430.299805,3.0,0.14,35.720032,11.690002,15.729996,"2020-12-22T16:30:00.000000000"]
[7.568001,5.27037,4.651108,1000.0,88.709961,6.149002,428.200195,3.0,0.14,28.980011,14.830002,9.257004,"2020-12-22T16:45:00.000000000"]
[6.556999,4.615562,4.125191,1000.0,88.569946,6.071999,427.200195,3.0,0.13,19.519989,13.479996,3.958,"2020-12-22T17:00:00.000000000"]
[5.767998,4.048149,3.614811,999.200195,88.51001,6.027,428.899902,3.0,0.13,27.209991,17.459991,6.387001,"2020-12-22T17:15:00.000000000"]
[6.004997,4.131111,3.65778,998.799805,88.630005,5.944,428.899902,3.0,0.14,22.049988,15.720001,4.141998,"2020-12-22T17:30:00.000000000"]
[8.028,5.508148,4.988152,998.700195,88.869995,5.874001,430.200195,3.0,0.15,35.02002,17.920013,11.190002,"2020-12-22T17:45:00.000000000"]
[7.585999,5.371109,4.865189,998.700195,89.219971,5.874001,429.299805,3.0,0.16,23.100006,15.0,5.306999,"2020-12-22T18:00:00.000000000"]
[7.814003,5.363701,4.753334,998.700195,89.329956,5.918999,430.0,3.0,0.17,28.170013,17.679993,6.863998,"2020-12-22T18:15:00.000000000"]
[7.845001,5.426674,4.893341,998.700195,89.52002,5.925003,429.399902,3.0,0.18,23.049988,null,18.540009,"2020-12-22T18:30:00.000000000"]
[7.553001,5.378517,4.914818,998.700195,89.430054,5.970001,429.899902,3.0,0.16,20.529999,15.419998,3.346001,"2020-12-22T18:45:00.000000000"]
[8.604004,6.201477,5.865921,998.700195,89.530029,5.970001,430.600098,3.0,0.17,24.470001,11.479996,8.505997,"2020-12-22T19:00:00.000000000"]
[10.350006,7.511108,7.099258,998.700195,89.420044,5.970001,431.5,3.0,0.16,22.829987,15.539993,4.765999,"2020-12-22T19:15:00.000000000"]
[10.860001,7.859261,7.466667,998.700195,89.599976,5.931999,433.399902,3.0,0.19,23.76001,2.158001,14.139999,"2020-12-22T19:30:00.000000000"]
[12.100006,8.762955,8.355545,998.700195,89.859985,5.963997,432.200195,3.0,0.17,20.5,9.688004,7.072998,"2020-12-22T19:45:00.000000000"]
[13.610001,9.881485,9.451843,997.799805,90.089966,5.951004,432.299805,3.0,0.18,23.290009,17.079987,4.060997,"2020-12-22T20:00:00.000000000"]
[14.229996,10.325897,9.925919,996.900391,90.209961,5.880997,432.100098,3.0,0.17,25.390015,null,20.029999,"2020-12-22T20:15:00.000000000"]
[13.720001,9.933334,9.570374,996.900391,90.26001,5.892998,430.700195,3.0,0.15,21.170013,16.110016,3.313,"2020-12-22T20:30:00.000000000"]
[11.789993,8.600006,8.296295,996.900391,90.209961,5.970001,429.799805,3.0,0.13,20.850006,15.360001,3.591999,"2020-12-22T20:45:00.000000000"]
[9.639999,6.988892,6.726662,996.900391,89.890015,5.970001,429.0,3.0,0.13,27.48999,20.279999,4.720001,"2020-12-22T21:00:00.000000000"]
[10.270004,7.503708,7.225929,996.900391,89.410034,5.970001,430.100098,3.0,0.14,17.26001,13.669998,2.347,"2020-12-22T21:15:00.000000000"]
[10.050003,7.332588,7.073334,996.900391,89.599976,5.963997,429.600098,3.0,0.14,19.049988,14.240005,3.150002,"2020-12-22T21:30:00.000000000"]
[10.039993,7.073334,6.696289,996.900391,89.959961,5.963997,432.799805,3.0,0.14,30.149994,17.799988,8.087006,"2020-12-22T21:45:00.000000000"]
[9.962006,6.832588,6.400002,996.900391,90.359985,5.970001,436.799805,3.0,0.15,52.380005,24.220001,18.429993,"2020-12-22T22:00:00.000000000"]
[7.421997,5.341476,5.077782,996.900391,90.680054,5.892998,435.700195,3.0,0.13,46.150024,21.380005,16.209991,"2020-12-22T22:15:00.000000000"]
[8.052994,5.615562,5.247414,996.900391,91.01001,5.874001,443.700195,3.0,0.15,58.320007,24.360016,22.230011,"2020-12-22T22:30:00.000000000"]
[6.931,5.027412,4.764442,996.900391,91.329956,5.874001,437.299805,3.0,0.13,35.460022,17.0,12.080002,"2020-12-22T22:45:00.000000000"]
[7.021004,5.069633,4.813332,996.900391,91.589966,5.874001,441.899902,3.0,0.13,68.190063,29.73999,25.160004,"2020-12-22T23:00:00.000000000"]
[6.191002,4.443703,4.209633,996.900391,91.849976,5.804001,436.799805,3.0,0.14,24.320007,15.589996,5.711998,"2020-12-22T23:15:00.000000000"]
[6.222,4.454811,4.17556,996.900391,92.079956,5.778999,440.0,3.0,0.13,49.359985,17.73999,20.690002,"2020-12-22T23:30:00.000000000"]
[5.641998,4.049629,3.825932,996.900391,92.310059,5.778999,440.399902,3.0,0.12,62.640015,13.740005,32.0,"2020-12-22T23:45:00.000000000"]
[6.179001,4.474068,4.238518,996.900391,92.51001,5.778999,443.399902,3.0,0.11,67.099976,21.579987,29.790009,"2020-12-23T00:00:00.000000000"]
[5.278999,3.781479,3.560741,996.900391,92.690063,5.778999,442.299805,3.0,0.12,42.97998,18.269989,16.170013,"2020-12-23T00:15:00.000000000"]
[5.642998,3.988892,3.723701,996.900391,92.920044,5.689003,437.5,3.0,0.12,23.450012,14.360001,5.947998,"2020-12-23T00:30:00.000000000"]
[5.847,4.157784,3.864449,996.900391,93.150024,5.682999,438.899902,3.0,0.11,18.98999,14.520004,2.920002,"2020-12-23T00:45:00.000000000"]
[6.997002,4.926674,4.462959,996.900391,93.390015,5.715004,440.5,3.0,0.11,31.929993,18.679993,8.669998,"2020-12-23T01:00:00.000000000"]
[7.357002,5.059258,4.441483,996.900391,93.599976,5.804001,442.100098,3.0,0.11,31.670013,17.25,9.434998,"2020-12-23T01:15:00.000000000"]
[6.254997,4.311852,3.825932,996.900391,93.780029,5.887001,443.299805,3.0,0.11,32.669983,17.470001,9.949005,"2020-12-23T01:30:00.000000000"]
[5.407997,3.772591,3.461479,996.900391,93.859985,5.892998,438.799805,3.0,0.1,27.600006,15.910004,7.644997,"2020-12-23T01:45:00.000000000"]
[5.234001,3.694069,3.35704,996.900391,93.859985,5.900002,439.700195,3.0,0.11,25.140015,13.919998,7.348,"2020-12-23T02:00:00.000000000"]
[4.514999,3.224442,2.991112,996.900391,93.76001,5.868004,436.600098,3.0,0.1,18.149994,11.660004,4.248001,"2020-12-23T02:15:00.000000000"]
[3.814999,2.701481,2.474812,996.900391,93.599976,5.817001,436.100098,3.0,0.1,14.279999,10.180008,2.681999,"2020-12-23T02:30:00.000000000"]
[3.326,2.31926,2.083698,996.900391,93.219971,5.785004,435.399902,3.0,0.1,21.910004,10.360001,7.563004,"2020-12-23T02:45:00.000000000"]
[2.591999,1.82741,1.643709,996.900391,92.589966,5.765999,434.0,3.0,0.09,23.820007,7.529999,10.660004,"2020-12-23T03:00:00.000000000"]
[1.805,1.25481,1.09111,996.900391,91.699951,5.656998,431.600098,3.0,0.09,25.73999,12.759995,8.494003,"2020-12-23T03:15:00.000000000"]
[1.907,1.280741,1.057779,996.900391,90.690063,5.656998,432.899902,3.0,0.09,22.860016,10.930008,7.810997,"2020-12-23T03:30:00.000000000"]
[1.586,1.08741,0.948889,996.900391,90.079956,5.594002,432.200195,3.0,0.09,20.649994,11.330002,6.095001,"2020-12-23T03:45:00.000000000"]
[1.513,1.031851,0.859999,996.900391,89.640015,5.606003,433.5,3.0,0.09,30.079987,13.550003,10.820007,"2020-12-23T04:00:00.000000000"]
[1.459,0.988148,0.82,996.900391,89.300049,5.612999,431.899902,3.0,0.09,21.200012,12.460007,5.721001,"2020-12-23T04:15:00.000000000"]
[1.158001,0.795555,0.656815,996.900391,88.97998,5.586998,429.899902,3.0,0.09,13.440002,6.796997,4.345001,"2020-12-23T04:30:00.000000000"]
[1.049,0.70763,0.566889,996.900391,88.22998,5.606003,429.0,3.0,0.08,14.229996,6.249001,5.221001,"2020-12-23T04:45:00.000000000"]
[1.042999,0.710148,0.564963,996.900391,87.079956,5.721001,429.600098,3.0,0.08,28.470001,12.699997,10.320007,"2020-12-23T05:00:00.000000000"]
[0.826,0.557037,0.434074,996.900391,86.180054,5.702003,426.600098,3.0,0.08,7.753998,7.014999,0.4839,"2020-12-23T05:15:00.000000000"]
[1.287001,0.857037,0.683926,996.900391,86.199951,5.682999,428.799805,3.0,0.08,16.940002,10.070007,4.490997,"2020-12-23T05:30:00.000000000"]
[1.108999,0.759259,0.591111,996.900391,86.569946,5.676003,426.600098,3.0,0.08,8.237,6.888,0.8826,"2020-12-23T05:45:00.000000000"]
[1.243999,0.797778,0.545704,996.900391,85.280029,5.772003,426.0,3.0,0.07,22.679993,12.680008,6.545998,"2020-12-23T06:00:00.000000000"]
[1.021,0.676518,0.470148,996.900391,84.76001,5.778999,423.899902,3.0,0.07,7.072998,6.382004,0.4524,"2020-12-23T06:15:00.000000000"]
[1.301001,0.803704,0.442444,996.900391,84.959961,5.682999,422.799805,3.0,0.08,7.317001,5.000999,1.516001,"2020-12-23T06:30:00.000000000"]
[1.450001,0.891852,0.531334,996.900391,85.52002,5.682999,421.700195,3.0,0.08,6.902,4.319,1.691,"2020-12-23T06:45:00.000000000"]
[1.962,1.127411,0.607407,996.900391,86.130005,5.682999,423.100098,3.0,0.08,9.744003,6.293999,2.257999,"2020-12-23T07:00:00.000000000"]
[2.167999,1.221479,0.622741,996.900391,86.589966,5.695999,424.5,3.0,0.08,53.73999,22.540009,20.420013,"2020-12-23T07:15:00.000000000"]
[2.446999,1.379259,0.700741,996.900391,86.819946,5.772003,424.5,3.0,0.07,45.919983,16.019989,19.559998,"2020-12-23T07:30:00.000000000"]
[2.724998,1.534809,0.812593,996.900391,86.77002,5.778999,424.5,3.0,0.08,47.970032,23.179993,16.220001,"2020-12-23T07:45:00.000000000"]
[2.668999,1.51037,0.768889,996.900391,86.449951,5.835999,423.799805,3.0,0.07,33.52002,20.76001,8.350998,"2020-12-23T08:00:00.000000000"]
[3.166,1.84593,1.050369,996.900391,86.150024,5.887001,426.100098,3.0,0.08,55.659973,30.420013,16.51001,"2020-12-23T08:15:00.000000000"]
[3.091999,1.785931,0.902963,996.900391,85.699951,5.970001,425.100098,3.0,0.07,57.700012,29.160004,18.679993,"2020-12-23T08:30:00.000000000"]
[3.159,1.84519,0.984445,996.900391,85.420044,5.970001,427.100098,3.0,0.07,63.159973,24.089996,25.570007,"2020-12-23T08:45:00.000000000"]
[3.196999,1.879259,1.029631,996.900391,85.469971,6.001999,426.700195,3.0,0.07,57.01001,19.75,24.390015,"2020-12-23T09:00:00.000000000"]
[3.827999,2.32,1.32667,996.900391,85.140015,6.066002,424.399902,3.0,0.08,64.819946,26.880005,24.829987,"2020-12-23T09:15:00.000000000"]
[3.700001,2.147411,1.192591,996.900391,84.869995,6.136002,427.799805,3.0,0.08,85.410034,31.110016,35.539978,"2020-12-23T09:30:00.000000000"]
[3.897999,2.24815,1.14889,996.900391,84.589966,6.174004,429.700195,3.0,0.08,85.550049,34.150024,33.640015,"2020-12-23T09:45:00.000000000"]
[4.398003,2.472591,1.271111,996.900391,84.339966,6.250999,424.899902,3.0,0.08,99.900024,51.109985,31.929993,"2020-12-23T10:00:00.000000000"]
[4.216003,2.440739,1.32593,996.900391,84.290039,6.257004,428.899902,3.0,0.08,60.280029,31.059998,19.119995,"2020-12-23T10:15:00.000000000"]
[4.320999,2.493332,1.291849,996.900391,84.280029,6.257004,424.700195,3.0,0.07,45.679993,26.570007,12.509995,"2020-12-23T10:30:00.000000000"]
[4.434998,2.534081,1.34741,996.900391,84.160034,6.257004,425.600098,3.0,0.07,73.829956,36.309998,24.559998,"2020-12-23T10:45:00.000000000"]
[4.369003,2.50148,1.308889,996.900391,84.209961,6.257004,425.399902,3.0,0.07,80.880005,39.970032,26.769989,"2020-12-23T11:00:00.000000000"]
[4.193001,2.387409,1.227409,996.900391,84.280029,6.257004,428.100098,3.0,0.07,88.780029,30.829987,37.929993,"2020-12-23T11:15:00.000000000"]
[4.385002,2.471851,1.25704,996.900391,83.699951,6.257004,null,3.0,0.07,66.550049,27.660004,25.450012,"2020-12-23T11:30:00.000000000"]
[3.952999,2.308151,1.197781,996.900391,83.310059,6.257004,425.600098,3.0,0.07,57.390015,31.75,16.779999,"2020-12-23T11:45:00.000000000"]
[3.409,2.06963,1.16222,996.900391,82.619995,6.257004,424.899902,3.0,0.07,69.079956,33.330017,23.390015,"2020-12-23T12:00:00.000000000"]
[3.803001,2.192589,1.16593,997.599609,82.050049,6.334,433.0,3.0,0.07,84.709961,39.539978,29.559998,"2020-12-23T12:15:00.000000000"]
[4.338997,2.415562,1.31481,998.700195,81.920044,6.397003,436.799805,3.0,0.07,156.600098,54.809998,66.589966,"2020-12-23T12:30:00.000000000"]
[3.924,2.110371,1.044439,998.700195,80.680054,6.359001,433.200195,3.0,0.07,81.290039,27.670013,35.090027,"2020-12-23T12:45:00.000000000"]
[5.229004,2.668892,1.23852,998.700195,79.23999,6.435997,null,3.0,0.06,115.900024,42.970032,47.720032,"2020-12-23T13:00:00.000000000"]
[6.373001,3.18074,1.369631,998.700195,79.73999,6.435997,439.799805,3.0,0.06,147.800049,31.040009,76.420044,"2020-12-23T13:15:00.000000000"]
[7.466003,3.75259,1.704439,998.700195,80.089966,6.377998,445.100098,3.0,0.06,138.899902,54.01001,55.559998,"2020-12-23T13:30:00.000000000"]
[7.334999,3.634811,1.24222,998.700195,79.930054,6.320999,436.799805,3.0,0.05,94.390015,40.570007,35.220032,"2020-12-23T13:45:00.000000000"]
[8.123001,4.019257,1.26222,998.700195,79.199951,6.257004,441.299805,2.0,0.04,102.099976,38.820007,41.440002,"2020-12-23T14:00:00.000000000"]
[9.942001,4.922218,1.34444,998.700195,76.5,6.071999,437.0,2.0,0.03,111.300049,36.950012,48.640015,"2020-12-23T14:15:00.000000000"]
[11.669998,5.762962,1.48963,998.700195,77.449951,6.008003,445.799805,1.0,0.01,121.0,40.400024,52.76001,"2020-12-23T14:30:00.000000000"]
[10.520004,5.205933,1.5163,998.700195,78.089966,5.970001,444.299805,1.0,0.0,148.699951,52.679993,62.830017,"2020-12-23T14:45:00.000000000"]
[11.410004,5.643707,1.34741,998.700195,77.900024,5.913002,442.299805,1.0,0.0,109.5,38.299988,46.630005,"2020-12-23T15:00:00.000000000"]
[10.009995,4.954079,1.26074,998.700195,77.650024,5.880997,446.299805,1.0,0.0,122.699951,47.609985,49.169983,"2020-12-23T15:15:00.000000000"]
[9.746994,4.82074,1.24296,998.700195,77.530029,5.874001,null,1.0,0.0,162.0,51.650024,72.219971,"2020-12-23T15:30:00.000000000"]
[13.0,6.427414,1.885191,998.700195,77.709961,5.938004,461.399902,1.0,0.0,162.399902,58.960022,67.660034,"2020-12-23T15:45:00.000000000"]
[20.089996,10.577805,6.634819,998.700195,77.810059,5.855003,459.5,1.0,0.0,151.100098,53.48999,63.890015,"2020-12-23T16:00:00.000000000"]
[10.720001,5.301483,1.35778,998.700195,78.099976,5.644997,445.700195,1.0,0.0,145.0,51.77002,61.01001,"2020-12-23T16:15:00.000000000"]
[10.789993,5.332588,1.639259,998.700195,78.72998,5.536003,451.299805,1.0,0.0,193.800049,52.840027,92.26001,"2020-12-23T16:30:00.000000000"]
[11.460007,5.668152,1.92148,998.700195,79.77002,5.446999,457.5,1.0,0.0,189.600098,63.119995,82.76001,"2020-12-23T16:45:00.000000000"]
[10.130005,5.025932,1.90593,998.700195,80.97998,5.267998,444.799805,1.0,0.0,118.099976,48.5,45.530029,"2020-12-23T17:00:00.000000000"]
[7.917999,3.934071,1.56963,998.700195,82.300049,4.968002,435.799805,1.0,0.0,90.97998,39.369995,33.77002,"2020-12-23T17:15:00.000000000"]
[11.449997,5.752594,3.042221,998.700195,83.51001,4.865997,437.5,1.0,0.0,113.599976,41.619995,47.090027,"2020-12-23T17:30:00.000000000"]
[9.977005,5.062218,3.07333,998.700195,84.369995,4.688004,434.600098,1.0,0.0,115.400024,48.580017,43.76001,"2020-12-23T17:45:00.000000000"]
[11.210007,5.772591,3.995548,998.700195,85.089966,4.496002,432.899902,1.0,0.0,83.569946,30.019989,35.049988,"2020-12-23T18:00:00.000000000"]
[10.360001,5.202217,3.16222,998.700195,85.560059,4.439003,434.799805,1.0,0.0,80.680054,28.700012,34.02002,"2020-12-23T18:15:00.000000000"]
[10.029999,5.046669,2.869629,998.700195,85.560059,4.419998,432.100098,1.0,0.0,91.73999,39.590027,34.130005,"2020-12-23T18:30:00.000000000"]
[9.919998,4.959259,2.810371,998.700195,85.630005,4.343002,434.0,1.0,0.0,99.900024,37.960022,40.539978,"2020-12-23T18:45:00.000000000"]
[9.527008,4.745178,2.42815,998.700195,85.640015,4.343002,440.0,1.0,0.0,102.599976,40.080017,40.900024,"2020-12-23T19:00:00.000000000"]
[8.873001,4.442223,2.220741,998.700195,85.540039,4.247002,433.299805,1.0,0.0,90.650024,38.590027,34.070007,"2020-12-23T19:15:00.000000000"]
[7.098999,3.620739,2.145931,998.700195,85.459961,4.177002,435.399902,1.0,0.0,68.810059,31.399994,24.480011,"2020-12-23T19:30:00.000000000"]
[43.380005,27.644409,25.496307,999.200195,85.25,4.144997,431.700195,1.0,0.0,88.310059,33.299988,36.0,"2020-12-23T19:45:00.000000000"]
[8.281006,4.148888,2.279259,1000.0,85.109985,4.107002,436.600098,1.0,0.0,75.900024,35.950012,26.140015,"2020-12-23T20:00:00.000000000"]
[10.210007,5.057037,2.51926,1000.0,85.190063,4.056,436.399902,1.0,0.0,100.400024,32.900024,44.140015,"2020-12-23T20:15:00.000000000"]
[11.889999,5.887413,2.901482,1000.0,85.430054,4.056,442.600098,1.0,0.0,102.599976,36.859985,43.049988,"2020-12-23T20:30:00.000000000"]
[7.955002,3.942959,1.797781,1000.0,85.650024,4.004997,441.100098,1.0,0.0,90.099976,32.380005,37.780029,"2020-12-23T20:45:00.000000000"]
[6.932999,3.508888,1.815559,1000.0,85.77002,3.959999,433.0,1.0,0.0,49.830017,24.360016,16.670013,"2020-12-23T21:00:00.000000000"]
[7.815002,3.877041,1.74148,1000.0,85.77002,3.959999,437.100098,1.0,0.0,133.0,35.840027,63.570007,"2020-12-23T21:15:00.000000000"]
[8.095993,4.019257,1.83185,1000.0,85.650024,3.928001,437.700195,1.0,0.0,104.5,32.23999,47.289978,"2020-12-23T21:30:00.000000000"]
[6.622002,3.33704,1.58444,1000.0,85.440063,3.858002,438.899902,1.0,0.0,64.75,27.089996,24.649994,"2020-12-23T21:45:00.000000000"]
[5.780998,2.90667,1.384439,1000.0,85.190063,3.743,431.600098,1.0,0.0,61.289978,21.079987,26.309998,"2020-12-23T22:00:00.000000000"]
[6.425003,3.216301,1.608891,1000.0,85.089966,3.653999,433.0,1.0,0.0,73.130005,28.820007,29.0,"2020-12-23T22:15:00.000000000"]
[7.199997,3.615551,2.01852,1000.0,85.380005,3.557999,433.700195,1.0,0.0,78.97998,34.840027,28.890015,"2020-12-23T22:30:00.000000000"]
[6.740997,3.41333,1.68593,1000.0,85.949951,3.443001,430.299805,1.0,0.0,77.199951,31.880005,29.660004,"2020-12-23T22:45:00.000000000"]
[6.151001,3.152592,1.7237,1000.0,86.160034,3.321999,430.0,1.0,0.0,75.949951,31.51001,29.079987,"2020-12-23T23:00:00.000000000"]
[6.368004,3.259998,1.792589,1000.0,86.22998,3.201,434.700195,1.0,0.0,70.089966,22.559998,31.100006,"2020-12-23T23:15:00.000000000"]
[5.308998,2.803699,1.68222,1000.0,86.339966,3.054001,428.200195,1.0,0.0,42.070007,16.920013,16.459991,"2020-12-23T23:30:00.000000000"]
[7.264999,3.868149,2.6437,1000.0,86.51001,3.002998,428.5,1.0,0.0,36.419983,13.529999,14.979996,"2020-12-23T23:45:00.000000000"]
[8.479004,4.3237,2.76593,1000.0,86.619995,2.914001,null,1.0,0.0,67.949951,27.059998,26.76001,"2020-12-24T00:00:00.000000000"]
[8.339005,4.224449,2.557781,1000.0,86.690063,2.868999,433.5,1.0,0.0,61.950012,24.75,24.339996,"2020-12-24T00:15:00.000000000"]
[5.873001,3.06963,2.022961,1000.0,86.75,2.779999,431.600098,1.0,0.0,25.790009,13.680008,7.921997,"2020-12-24T00:30:00.000000000"]
[5.969002,3.10815,1.968149,1000.0,86.790039,2.716,432.299805,1.0,0.0,37.289978,17.350006,13.050003,"2020-12-24T00:45:00.000000000"]
[5.819,3.079262,2.045189,1000.0,86.699951,2.665001,433.299805,1.0,0.0,56.98999,21.070007,23.51001,"2020-12-24T01:00:00.000000000"]
[4.707001,2.538521,1.720739,1000.0,86.680054,2.582001,431.399902,1.0,0.0,34.090027,14.570007,12.770004,"2020-12-24T01:15:00.000000000"]
[5.163002,2.737041,1.74592,1000.0,86.76001,2.518002,430.100098,1.0,0.0,25.450012,11.680008,9.013,"2020-12-24T01:30:00.000000000"]
[5.373001,2.776299,1.66741,1000.0,86.880005,2.429001,432.700195,1.0,0.0,62.789978,27.480011,23.110016,"2020-12-24T01:45:00.000000000"]
[5.670998,3.014069,1.7363,1000.0,86.959961,2.372002,430.100098,1.0,0.0,26.820007,12.699997,9.242004,"2020-12-24T02:00:00.000000000"]
[4.616997,2.440739,1.5637,1000.0,87.190063,2.307999,432.5,1.0,0.0,22.860016,11.279999,7.578003,"2020-12-24T02:15:00.000000000"]
[4.424004,2.331112,1.297041,1000.0,87.469971,2.104,431.5,1.0,0.0,31.269989,15.850006,10.100006,"2020-12-24T02:30:00.000000000"]
[4.212997,2.200741,1.190371,1000.0,87.859985,2.046001,431.600098,1.0,0.0,30.160004,15.619995,9.518997,"2020-12-24T02:45:00.000000000"]
[3.441002,1.89259,1.203699,1000.0,88.130005,2.104,428.799805,1.0,0.0,19.450012,11.360001,5.292,"2020-12-24T03:00:00.000000000"]
[4.596001,2.434071,1.42741,1000.0,88.079956,2.104,429.600098,1.0,0.0,48.400024,16.720001,20.730011,"2020-12-24T03:15:00.000000000"]
[3.200001,1.73185,1.119261,1000.0,88.0,2.027,429.700195,1.0,0.0,63.630005,32.099976,20.630005,"2020-12-24T03:30:00.000000000"]
[4.074997,2.128891,1.16593,1000.0,88.26001,1.944,432.399902,1.0,0.0,37.809998,20.269989,11.479996,"2020-12-24T03:45:00.000000000"]
[3.957001,2.064442,1.137039,1000.0,88.449951,1.855,null,1.0,0.0,43.52002,22.01001,14.080002,"2020-12-24T04:00:00.000000000"]
[4.115997,2.16148,1.31778,1000.0,88.630005,1.726999,433.5,1.0,0.0,46.840027,23.820007,15.059998,"2020-12-24T04:15:00.000000000"]
[3.497002,1.891109,1.15111,1000.0,88.900024,1.663,432.299805,1.0,0.0,32.059998,19.459991,8.246994,"2020-12-24T04:30:00.000000000"]
[2.245998,1.34963,0.957777,1000.0,89.27002,1.663,426.100098,1.0,0.0,13.100006,9.240997,2.528999,"2020-12-24T04:45:00.000000000"]
[2.009998,1.2237,0.848148,1000.0,89.52002,1.663,425.600098,1.0,0.0,19.179993,8.386002,7.060997,"2020-12-24T05:00:00.000000000"]
[2.069,1.228889,0.859259,1000.0,89.52002,1.632,425.399902,1.0,0.0,26.600006,9.744003,11.029999,"2020-12-24T05:15:00.000000000"]
[2.146999,1.2763,0.894075,1000.0,89.440063,1.535999,430.200195,1.0,0.0,28.519989,7.093002,14.020004,"2020-12-24T05:30:00.000000000"]
[1.681,1.039261,0.782962,1000.0,89.140015,1.472,426.0,1.0,0.0,28.230011,12.539993,10.270004,"2020-12-24T05:45:00.000000000"]
[2.358002,1.382959,0.933334,1000.0,88.859985,1.472,429.200195,1.0,0.0,31.25,9.522003,14.220001,"2020-12-24T06:00:00.000000000"]
[2.493999,1.441481,0.928148,1000.0,88.930054,1.408001,426.5,1.0,0.0,11.380005,8.561005,1.841,"2020-12-24T06:15:00.000000000"]
[1.986,1.200001,0.874074,1000.0,89.160034,1.375999,428.399902,1.0,0.0,49.840027,20.170013,19.420013,"2020-12-24T06:30:00.000000000"]
[1.832001,1.125191,0.826666,1000.0,89.380005,1.287001,426.5,1.0,0.0,7.031998,5.630997,0.9169,"2020-12-24T06:45:00.000000000"]
[2.351002,1.34296,0.836296,1000.0,89.530029,1.217001,427.799805,1.0,0.0,17.980011,6.104004,7.772003,"2020-12-24T07:00:00.000000000"]
[1.679001,1.032591,0.745926,1000.0,89.440063,1.056999,null,1.0,0.0,9.277008,5.445,2.507999,"2020-12-24T07:15:00.000000000"]
[1.825001,1.08074,0.744444,1000.0,89.420044,0.9617,427.600098,1.0,0.0,14.940002,7.975998,4.557999,"2020-12-24T07:30:00.000000000"]
[2.136002,1.23259,0.780741,1000.0,89.48999,0.8469,429.100098,1.0,0.0,41.150024,1.361,26.040009,"2020-12-24T07:45:00.000000000"]
[1.771,1.05481,0.747408,1000.0,89.530029,0.7831,427.100098,1.0,0.0,15.320007,11.059998,2.784,"2020-12-24T08:00:00.000000000"]
[2.297001,1.303699,0.777037,1000.0,89.48999,0.7894,428.899902,1.0,0.0,11.75,7.201004,2.977001,"2020-12-24T08:15:00.000000000"]
[3.078999,1.614071,0.851852,1000.0,89.22998,0.8022,430.100098,1.0,0.0,36.799988,23.309998,8.824997,"2020-12-24T08:30:00.000000000"]
[2.321999,1.315559,0.851111,1000.0,89.0,0.8022,430.700195,1.0,0.0,53.690002,27.589996,17.079987,"2020-12-24T08:45:00.000000000"]
[3.895,2.044441,0.832593,1000.0,88.849976,0.7958,432.600098,1.0,0.0,65.119995,33.77002,20.519989,"2020-12-24T09:00:00.000000000"]
[1.978001,1.128151,0.695777,1000.0,88.72998,0.8022,429.799805,1.0,0.0,67.400024,16.390015,33.380005,"2020-12-24T09:15:00.000000000"]
[1.882999,1.09852,0.759259,1000.0,88.609985,0.732,430.399902,1.0,0.0,49.909973,17.0,21.529999,"2020-12-24T09:30:00.000000000"]
[2.632999,1.50815,1.037041,1000.0,88.51001,0.6746,430.799805,1.0,0.0,35.090027,13.470001,14.149994,"2020-12-24T09:45:00.000000000"]
[2.445,1.390369,0.959259,1000.0,88.469971,0.6108,431.100098,1.0,0.0,30.660004,13.130005,11.470001,"2020-12-24T10:00:00.000000000"]
[2.033001,1.18445,0.81037,1000.0,88.109985,0.5151,428.100098,1.0,0.0,27.070007,13.770004,8.707001,"2020-12-24T10:15:00.000000000"]
[2.861,1.58,1.00222,1000.0,87.48999,0.4832,431.200195,1.0,0.0,47.559998,23.019989,16.059998,"2020-12-24T10:30:00.000000000"]
[4.051003,2.25111,1.535561,1000.0,86.819946,0.4513,432.899902,1.0,0.0,77.219971,21.200012,36.669983,"2020-12-24T10:45:00.000000000"]
[4.541,2.380741,1.4237,1000.0,86.349976,0.4194,439.600098,1.0,0.0,54.419983,24.709991,19.440002,"2020-12-24T11:00:00.000000000"]
[5.347,2.757782,1.628151,1000.0,85.969971,0.4194,438.100098,1.0,0.0,69.800049,30.51001,25.709991,"2020-12-24T11:15:00.000000000"]
[4.884003,2.542961,1.624451,1000.0,85.619995,0.3365,438.799805,1.0,0.0,68.349976,23.059998,29.630005,"2020-12-24T11:30:00.000000000"]
[5.191002,2.73111,1.765181,1000.0,85.109985,0.3301,437.899902,1.0,0.0,51.450012,21.779999,19.420013,"2020-12-24T11:45:00.000000000"]
[6.134003,3.26815,2.16296,1001.0,84.77002,0.3237,447.200195,1.0,0.0,67.940063,30.23999,24.670013,"2020-12-24T12:00:00.000000000"]
[7.037003,3.698521,2.4963,1001.0,84.73999,0.2663,440.200195,1.0,0.0,74.959961,22.140015,34.570007,"2020-12-24T12:15:00.000000000"]
[6.701004,3.523708,2.453331,1001.0,84.73999,0.228,443.399902,1.0,0.0,83.630005,36.76001,30.670013,"2020-12-24T12:30:00.000000000"]
[6.943001,3.616299,2.58593,1001.0,84.650024,0.2216,442.5,1.0,0.0,83.430054,32.720032,33.179993,"2020-12-24T12:45:00.000000000"]
[7.473,3.846668,2.465919,1001.0,84.579956,0.1642,441.600098,1.0,0.0,93.319946,36.630005,37.099976,"2020-12-24T13:00:00.000000000"]
[8.488998,4.314812,2.398521,1001.0,84.51001,0.1961,443.700195,1.0,0.0,95.25,29.730011,42.890015,"2020-12-24T13:15:00.000000000"]
[6.754997,3.551109,2.538521,1001.0,84.420044,0.228,444.100098,1.0,0.0,109.0,38.799988,45.929993,"2020-12-24T13:30:00.000000000"]
[8.302994,4.165192,2.455551,1000.0,84.290039,0.3046,447.899902,1.0,0.0,89.380005,39.150024,32.869995,"2020-12-24T13:45:00.000000000"]
[7.467003,3.84074,2.513329,1000.0,84.140015,0.4322,441.700195,1.0,0.0,91.47998,34.650024,37.190002,"2020-12-24T14:00:00.000000000"]
[8.348999,4.224449,2.172588,1000.0,83.97998,0.5853,447.700195,1.0,0.0,107.800049,44.200012,41.599976,"2020-12-24T14:15:00.000000000"]
[6.468002,3.277779,1.81926,1000.0,83.599976,0.8341,439.100098,1.0,0.0,80.5,25.570007,35.950012,"2020-12-24T14:30:00.000000000"]
[8.535995,4.279999,2.222221,1000.0,83.02002,1.089001,439.600098,1.0,0.0,95.290039,36.52002,38.460022,"2020-12-24T14:45:00.000000000"]
[11.139999,5.532593,2.91185,1000.0,82.47998,1.325001,450.299805,1.0,0.0,129.5,48.809998,52.820007,"2020-12-24T15:00:00.000000000"]
[9.289993,4.666672,2.622959,1000.0,81.920044,1.542,451.0,1.0,0.0,141.800049,56.200012,56.01001,"2020-12-24T15:15:00.000000000"]
[7.426003,3.806671,2.40667,1000.0,81.01001,1.695,442.0,1.0,0.0,70.349976,32.320007,24.890015,"2020-12-24T15:30:00.000000000"]
[9.501007,4.750374,2.533329,1000.0,80.449951,1.759001,444.100098,1.0,0.0,107.099976,42.97998,41.98999,"2020-12-24T15:45:00.000000000"]
[9.733994,4.870369,3.00592,1000.0,80.23999,1.753,442.200195,1.0,0.0,89.540039,40.340027,32.200012,"2020-12-24T16:00:00.000000000"]
[11.389999,5.722221,3.58593,1001.0,80.310059,1.74,446.399902,1.0,0.0,125.0,46.52002,51.340027,"2020-12-24T16:15:00.000000000"]
[9.347,4.73333,3.02,1001.0,80.410034,1.759001,446.399902,1.0,0.0,130.5,42.75,57.440002,"2020-12-24T16:30:00.000000000"]
[11.630005,5.788887,3.470371,1001.0,80.599976,1.676001,448.899902,1.0,0.0,105.300049,37.619995,44.309998,"2020-12-24T16:45:00.000000000"]
[14.899994,7.466667,4.73185,1001.0,80.97998,1.632,445.0,1.0,0.0,103.099976,39.349976,41.73999,"2020-12-24T17:00:00.000000000"]
[13.830002,6.895561,4.960739,1001.0,81.410034,1.530001,444.100098,1.0,0.0,92.109985,37.960022,35.440002,"2020-12-24T17:15:00.000000000"]
[12.339996,6.110367,3.92741,1001.0,81.910034,1.472,448.200195,1.0,0.0,159.0,53.570007,69.01001,"2020-12-24T17:30:00.000000000"]
[12.800003,6.492592,4.00296,1002.0,82.359985,1.472,444.899902,1.0,0.0,80.690063,35.909973,29.299988,"2020-12-24T17:45:00.000000000"]
[8.651001,4.675552,3.59185,1002.0,82.640015,1.421,435.200195,1.0,0.0,66.550049,20.0,30.470001,"2020-12-24T18:00:00.000000000"]
[9.125,4.922974,3.805931,1002.0,82.969971,1.389,434.700195,1.0,0.0,51.059998,22.26001,18.850006,"2020-12-24T18:15:00.000000000"]
[7.579002,4.23185,3.360741,1002.0,83.170044,1.421,433.299805,1.0,0.0,55.02002,22.959991,20.980011,"2020-12-24T18:30:00.000000000"]
[6.363998,3.654072,2.917782,1002.0,83.369995,1.299999,431.600098,1.0,0.0,39.150024,19.899994,12.600006,"2020-12-24T18:45:00.000000000"]
[7.122002,4.141479,3.448151,1002.0,83.790039,1.268,431.600098,1.0,0.0,46.880005,19.980011,17.600006,"2020-12-24T19:00:00.000000000"]
[7.436996,4.365181,3.72963,1002.0,84.150024,1.337999,429.700195,1.0,0.0,27.410004,16.970001,6.830002,"2020-12-24T19:15:00.000000000"]
[8.626999,4.99482,4.191109,1002.0,84.199951,1.375999,429.600098,1.0,0.0,35.190002,15.029999,13.190002,"2020-12-24T19:30:00.000000000"]
[7.890999,4.743698,3.962219,1002.0,84.300049,1.375999,427.399902,1.0,0.0,22.940002,13.009995,6.496002,"2020-12-24T19:45:00.000000000"]
[8.152008,4.701477,3.75481,1002.0,84.469971,1.375999,429.200195,1.0,0.0,43.970032,20.899994,15.100006,"2020-12-24T20:00:00.000000000"]
[9.479004,5.599258,4.344437,1002.0,84.530029,1.375999,428.299805,1.0,0.0,23.700012,14.009995,6.337997,"2020-12-24T20:15:00.000000000"]
[7.322998,4.236298,3.42889,1002.0,84.579956,1.375999,428.799805,1.0,0.0,37.22998,15.089996,14.490005,"2020-12-24T20:30:00.000000000"]
[6.296997,3.781479,3.210369,1002.0,84.530029,1.344,426.200195,1.0,0.0,21.429993,11.350006,6.596001,"2020-12-24T20:45:00.000000000"]
[6.824997,4.353333,3.830372,1002.0,84.880005,1.440001,427.600098,1.0,0.0,35.580017,14.580002,13.740005,"2020-12-24T21:00:00.000000000"]
[7.079002,5.047409,4.719261,1002.0,85.530029,1.452999,426.0,1.0,0.0,19.440002,9.522003,6.489998,"2020-12-24T21:15:00.000000000"]
[6.319,4.276299,3.880001,1002.0,86.47998,1.452999,427.299805,1.0,0.0,29.040009,2.049,17.660004,"2020-12-24T21:30:00.000000000"]
[6.302002,4.032593,3.577042,1002.0,86.880005,1.472,428.0,1.0,0.0,34.47998,17.769989,10.930008,"2020-12-24T21:45:00.000000000"]
[6.772003,4.123703,3.33852,1002.0,86.869995,1.459,428.899902,1.0,0.0,34.070007,16.829987,11.289993,"2020-12-24T22:00:00.000000000"]
[5.101997,3.40815,2.988892,1002.0,86.430054,1.452999,426.899902,1.0,0.0,18.880005,9.966003,5.834999,"2020-12-24T22:15:00.000000000"]
[6.022003,4.310371,3.988892,1002.0,86.869995,1.268,425.5,1.0,0.0,16.110016,8.951996,4.685997,"2020-12-24T22:30:00.000000000"]
[6.161003,4.386658,4.083702,1002.0,87.180054,1.281,428.600098,1.0,0.01,30.019989,17.48999,8.197006,"2020-12-24T22:45:00.000000000"]
[3.868999,2.759258,2.491112,1002.0,86.920044,1.281,425.899902,1.0,0.01,24.459991,4.322998,13.180008,"2020-12-24T23:00:00.000000000"]
[4.114998,2.93111,2.6437,1002.0,86.690063,1.242001,424.799805,1.0,0.01,27.149994,2.647999,16.040009,"2020-12-24T23:15:00.000000000"]
[3.907001,2.785179,2.553329,1002.0,86.869995,1.191,426.700195,1.0,0.01,31.290009,17.029999,9.335999,"2020-12-24T23:30:00.000000000"]
[3.376999,2.415562,2.206669,1004.0,87.099976,1.242001,426.0,1.0,0.01,22.76001,8.186005,9.537003,"2020-12-24T23:45:00.000000000"]
[3.325001,2.39333,2.185188,1004.0,87.640015,1.128,426.799805,2.0,0.02,29.049988,14.169998,9.738998,"2020-12-25T00:00:00.000000000"]
[2.994999,2.171108,2.01926,1004.0,87.73999,1.184999,426.799805,1.0,0.01,43.150024,19.640015,15.380005,"2020-12-25T00:15:00.000000000"]
[3.296001,2.345192,2.125179,1004.0,87.380005,1.184999,428.299805,1.0,0.01,29.73999,10.070007,12.880005,"2020-12-25T00:30:00.000000000"]
[2.834999,1.99556,1.777781,1004.0,87.01001,1.115,428.0,1.0,0.01,33.0,14.800003,11.910004,"2020-12-25T00:45:00.000000000"]
[2.292,1.645929,1.48963,1004.0,86.609985,1.051001,427.5,1.0,0.01,18.799988,9.759995,5.915001,"2020-12-25T01:00:00.000000000"]
[2.295002,1.611111,1.43482,1004.0,86.449951,0.9362,428.600098,1.0,0.01,21.860016,10.970001,7.128998,"2020-12-25T01:15:00.000000000"]
[2.356998,1.697781,1.57111,1004.0,86.449951,0.815,428.299805,1.0,0.01,28.929993,11.470001,11.430008,"2020-12-25T01:30:00.000000000"]
[2.251999,1.58518,1.397779,1004.0,86.390015,0.7448,428.899902,1.0,0.0,17.049988,7.795998,6.056999,"2020-12-25T01:45:00.000000000"]
[2.061001,1.457041,1.309629,1004.0,86.23999,0.6555,429.100098,1.0,0.0,20.079987,5.253998,9.705994,"2020-12-25T02:00:00.000000000"]
[2.074001,1.460001,1.30444,1004.0,86.22998,0.6108,428.200195,1.0,0.0,20.450012,6.440002,9.171005,"2020-12-25T02:15:00.000000000"]
[1.948999,1.35778,1.197041,1004.0,86.22998,0.6108,430.0,1.0,0.0,17.040009,8.261993,5.745003,"2020-12-25T02:30:00.000000000"]
[1.9,1.30444,1.130369,1004.0,86.22998,0.6108,431.600098,1.0,0.0,24.360016,8.391998,10.449997,"2020-12-25T02:45:00.000000000"]
[1.822001,1.289631,1.14963,1004.0,86.440063,0.5279,431.399902,1.0,0.0,18.730011,2.691002,10.490005,"2020-12-25T03:00:00.000000000"]
[1.673,1.19482,1.065929,1004.0,86.77002,0.4194,429.299805,1.0,0.0,10.009995,4.529999,3.584,"2020-12-25T03:15:00.000000000"]
[1.639,1.191111,1.08074,1004.0,87.030029,0.4194,429.200195,1.0,0.0,12.470001,5.254997,4.719002,"2020-12-25T03:30:00.000000000"]
[1.495001,1.07704,0.974074,1004.0,87.0,0.496,428.600098,1.0,0.0,16.709991,11.839996,3.193001,"2020-12-25T03:45:00.000000000"]
[1.358999,0.975555,0.883704,1004.0,86.410034,0.6299,null,1.0,0.0,12.869995,6.891998,3.910999,"2020-12-25T04:00:00.000000000"]
[1.341,0.951111,0.862222,1004.0,85.400024,0.7256,427.399902,1.0,0.0,15.520004,7.046997,5.547997,"2020-12-25T04:15:00.000000000"]
[1.212,0.862964,0.769629,1004.0,84.540039,0.7065,427.399902,1.0,0.0,15.139999,4.328003,7.073997,"2020-12-25T04:30:00.000000000"]
[1.135,0.82,0.740222,1004.0,83.829956,0.6363,428.0,1.0,0.0,8.992996,2.219002,4.432999,"2020-12-25T04:45:00.000000000"]
[0.97,0.70763,0.671111,1004.0,83.430054,0.5215,427.200195,1.0,0.0,15.919998,6.737,6.008003,"2020-12-25T05:00:00.000000000"]
[0.9307,0.665704,0.6,1004.0,83.300049,0.4194,null,1.0,0.0,4.649002,3.109001,1.007999,"2020-12-25T05:15:00.000000000"]
[0.8367,0.604963,0.557037,1004.0,83.290039,0.4194,427.200195,1.0,0.0,3.958,0.3882,2.335999,"2020-12-25T05:30:00.000000000"]
[0.7953,0.56837,0.505185,1004.0,83.219971,0.4194,428.399902,1.0,0.0,3.074001,2.216999,0.5615,"2020-12-25T05:45:00.000000000"]
[0.76,0.531334,0.465704,1004.0,83.0,0.4513,429.100098,1.0,0.0,8.363007,5.055,2.165001,"2020-12-25T06:00:00.000000000"]
[0.686,0.480963,0.414297,1004.0,82.73999,0.4896,428.299805,1.0,0.0,4.865997,3.001999,1.219,"2020-12-25T06:15:00.000000000"]
[0.6587,0.461259,0.386148,1004.0,82.400024,0.496,427.700195,1.0,0.0,4.251999,1.17,2.016998,"2020-12-25T06:30:00.000000000"]
[0.642,0.456296,0.400963,1004.0,82.400024,0.3939,428.299805,1.0,0.0,2.941002,2.131001,0.53,"2020-12-25T06:45:00.000000000"]
[0.7093,0.50074,0.428667,1005.0,83.02002,0.2599,428.899902,1.0,0.0,5.176003,2.504002,1.749001,"2020-12-25T07:00:00.000000000"]
[0.7,0.497778,0.426667,1006.0,83.699951,0.1323,428.200195,1.0,0.0,2.570999,1.582001,0.6476,"2020-12-25T07:15:00.000000000"]
[0.6253,0.439481,0.372815,1006.0,84.01001,0.05575,427.600098,1.0,0.0,5.702003,1.48,2.763,"2020-12-25T07:30:00.000000000"]
[0.796,0.538296,0.411333,1006.0,83.790039,-0.008049,426.299805,1.0,0.0,2.896,1.084,1.186001,"2020-12-25T07:45:00.000000000"]
[0.7853,0.551111,0.460741,1006.0,83.25,-0.05909,425.799805,1.0,0.0,4.123001,2.195,1.261999,"2020-12-25T08:00:00.000000000"]
[1.021,0.728889,0.642,1006.0,83.190063,-0.05909,426.100098,1.0,0.0,5.789001,2.449001,2.186001,"2020-12-25T08:15:00.000000000"]
[3.191002,1.852591,0.886667,1005.0,83.390015,-0.06547,425.399902,1.0,0.0,4.900002,1.978001,1.912001,"2020-12-25T08:30:00.000000000"]
[5.896004,3.135559,0.837778,1006.0,83.969971,-0.2122,425.799805,1.0,0.0,7.086998,2.285,3.141998,"2020-12-25T08:45:00.000000000"]
[1.733,1.022961,0.549629,1006.0,85.030029,-0.276,426.899902,1.0,0.0,7.486,2.077,3.540001,"2020-12-25T09:00:00.000000000"]
[1.929001,1.122221,0.56,1006.0,85.790039,-0.3462,426.100098,1.0,0.0,6.598,2.918999,2.407001,"2020-12-25T09:15:00.000000000"]
[1.061001,0.700222,0.542741,1006.0,86.079956,-0.276,428.399902,1.0,0.0,15.070007,8.880005,4.054001,"2020-12-25T09:30:00.000000000"]
[1.504999,0.938519,0.592074,1006.0,85.599976,-0.2505,428.5,1.0,0.0,10.800003,5.872002,3.226002,"2020-12-25T09:45:00.000000000"]
[1.02,0.70763,0.590593,1006.0,84.5,-0.1803,429.200195,1.0,0.0,6.183998,2.526001,2.394001,"2020-12-25T10:00:00.000000000"]
[0.9067,0.636518,0.539778,1006.0,83.290039,-0.07823,null,1.0,0.0,6.574997,0.7838,3.790001,"2020-12-25T10:15:00.000000000"]
[0.902,0.619778,0.50763,1006.0,82.119995,0.06851,428.299805,1.0,0.0,10.710007,null,7.871002,"2020-12-25T10:30:00.000000000"]
[1.15,0.745926,0.522445,1006.0,81.26001,0.1451,427.299805,1.0,0.0,4.665001,1.943001,1.781,"2020-12-25T10:45:00.000000000"]
[1.058001,0.717556,0.566889,1006.0,80.640015,0.2599,426.700195,1.0,0.0,8.317001,2.786999,3.618999,"2020-12-25T11:00:00.000000000"]
[1.059,0.702222,0.562445,1006.0,79.72998,0.3301,426.899902,1.0,0.0,12.630005,2.085999,6.903,"2020-12-25T11:15:00.000000000"]
[1.433001,0.895555,0.584222,1006.0,79.280029,0.413,426.5,1.0,0.0,13.770004,null,9.399994,"2020-12-25T11:30:00.000000000"]
[2.137001,1.2363,0.615333,1006.0,79.109985,0.5151,426.799805,1.0,0.0,9.621002,3.187,4.210999,"2020-12-25T11:45:00.000000000"]
[2.141998,1.26148,0.648889,1006.0,79.079956,0.5406,426.799805,1.0,0.0,8.927994,4.547997,2.866001,"2020-12-25T12:00:00.000000000"]
[1.667999,1.06963,0.748889,1006.0,79.359985,0.5151,426.899902,1.0,0.0,6.969002,3.228001,2.448002,"2020-12-25T12:15:00.000000000"]
[2.800999,1.616301,0.82,1006.0,79.829956,0.5661,427.799805,1.0,0.0,21.410004,10.509995,7.133003,"2020-12-25T12:30:00.000000000"]
[2.945999,1.74889,1.00445,1006.0,80.310059,0.598,null,1.0,0.0,7.189003,1.485001,3.733002,"2020-12-25T12:45:00.000000000"]
[2.257999,1.41556,0.928889,1006.0,80.550049,0.5853,427.799805,1.0,0.0,18.23999,8.606995,6.303001,"2020-12-25T13:00:00.000000000"]
[1.976,1.286671,0.971852,1006.0,80.699951,0.5534,427.299805,1.0,0.0,13.110001,2.417999,6.998001,"2020-12-25T13:15:00.000000000"]
[2.429001,1.48,0.913333,1006.0,80.469971,0.6108,428.200195,1.0,0.0,9.589996,3.988998,3.666,"2020-12-25T13:30:00.000000000"]
[3.013,1.73259,0.842222,1006.0,80.369995,0.5789,428.200195,1.0,0.0,19.850006,10.690002,5.994003,"2020-12-25T13:45:00.000000000"]
[6.678001,3.56741,1.02,1006.0,80.300049,0.5406,428.299805,1.0,0.0,21.959991,9.018005,8.466995,"2020-12-25T14:00:00.000000000"]
[4.813004,2.636299,0.977778,1006.0,80.680054,0.5151,429.799805,1.0,0.0,25.200012,6.299004,12.369995,"2020-12-25T14:15:00.000000000"]
[5.329002,2.92519,1.119261,1006.0,81.98999,0.4513,431.0,1.0,0.0,30.950012,4.626999,17.230011,"2020-12-25T14:30:00.000000000"]
[15.699997,8.022217,1.42741,1006.0,83.219971,0.4003,429.399902,1.0,0.0,24.119995,9.126007,9.815994,"2020-12-25T14:45:00.000000000"]
[11.020004,5.802223,1.5163,1006.0,84.650024,0.2216,429.700195,2.0,0.02,21.579987,6.171997,10.089996,"2020-12-25T15:00:00.000000000"]
[4.527,2.624439,1.41778,1006.0,85.380005,0.09403,428.899902,2.0,0.01,15.050003,7.658997,4.838997,"2020-12-25T15:15:00.000000000"]
[5.894997,3.26963,1.33407,1006.0,86.069946,0.05575,null,2.0,0.02,44.200012,17.529999,17.450012,"2020-12-25T15:30:00.000000000"]
[8.796997,4.748894,1.540001,1006.0,86.959961,0.03023,432.899902,2.0,0.03,41.570007,13.050003,18.670013,"2020-12-25T15:45:00.000000000"]
[3.437,2.116299,1.43259,1007.0,88.130005,-0.1229,433.100098,6.0,0.01,24.809998,10.350006,9.460999,"2020-12-25T16:00:00.000000000"]
[10.399994,5.551109,1.683701,1007.0,89.52002,-0.05909,432.600098,3.0,0.11,32.880005,7.897003,16.350006,"2020-12-25T16:15:00.000000000"]
[4.979004,2.98296,1.785931,1007.0,90.22998,-0.1165,431.899902,6.0,0.07,31.309998,10.690002,13.490005,"2020-12-25T16:30:00.000000000"]
[2.997002,1.965191,1.625931,1007.0,91.349976,-0.05909,433.899902,9.0,0.15,33.869995,16.01001,11.690002,"2020-12-25T16:45:00.000000000"]
[3.519001,2.33852,1.98741,1007.0,92.180054,0.09403,434.0,9.0,0.37,27.640015,10.119995,11.470001,"2020-12-25T17:00:00.000000000"]
[3.339001,2.245178,1.949631,1007.0,92.75,0.1451,432.299805,9.0,0.33,27.0,10.149994,11.029999,"2020-12-25T17:15:00.000000000"]
[3.511002,2.214821,1.799999,1007.0,93.02002,0.228,433.799805,3.0,0.55,27.73999,13.889999,9.067001,"2020-12-25T17:30:00.000000000"]
[3.740002,2.328152,1.809629,1007.0,93.130005,0.1642,435.700195,9.0,0.23,36.419983,13.270004,15.149994,"2020-12-25T17:45:00.000000000"]
[3.002998,2.060741,1.82889,1007.0,93.170044,0.05575,431.899902,9.0,0.09,25.01001,3.535999,14.050003,"2020-12-25T18:00:00.000000000"]
[3.321999,2.298519,2.062962,1007.0,93.26001,0.03023,434.200195,6.0,0.0,39.52002,20.899994,12.180008,"2020-12-25T18:15:00.000000000"]
[3.092999,2.164452,1.965931,1007.0,93.469971,0.03661,433.799805,9.0,0.12,26.709991,4.092003,14.809998,"2020-12-25T18:30:00.000000000"]
[3.640999,2.479259,2.18222,1007.0,93.72998,0.03661,null,9.0,0.27,26.089996,9.046005,11.149994,"2020-12-25T18:45:00.000000000"]
[3.929001,2.597778,2.214821,1007.0,93.930054,0.07489,433.399902,3.0,0.58,41.02002,8.688995,21.160004,"2020-12-25T19:00:00.000000000"]
[3.792999,2.445179,2.060001,1007.0,94.089966,0.1323,434.799805,3.0,0.89,27.549988,10.220001,11.339996,"2020-12-25T19:15:00.000000000"]
[3.471001,2.293331,1.98667,1007.0,94.160034,0.1323,434.399902,3.0,0.68,24.670013,11.360001,8.714005,"2020-12-25T19:30:00.000000000"]
[3.508999,2.420002,2.15778,1007.0,94.170044,0.1642,432.399902,3.0,0.72,22.929993,8.576004,9.397003,"2020-12-25T19:45:00.000000000"]
[4.142998,2.73111,2.35408,1007.0,94.079956,0.2727,433.399902,3.0,0.6,22.089996,6.580002,10.149994,"2020-12-25T20:00:00.000000000"]
[3.415001,2.261478,1.90741,1007.0,93.98999,0.3237,432.399902,9.0,0.36,21.640015,8.944,8.307999,"2020-12-25T20:15:00.000000000"]
[3.734001,2.40667,1.953331,1008.0,93.890015,0.2918,433.399902,9.0,0.19,26.369995,11.630005,9.641998,"2020-12-25T20:30:00.000000000"]
[3.645,2.35556,1.984449,1008.0,93.859985,0.1706,433.899902,9.0,0.16,30.869995,12.009995,12.339996,"2020-12-25T20:45:00.000000000"]
[4.515999,2.897041,2.05407,1008.0,93.859985,0.06213,432.600098,9.0,0.19,25.549988,12.930008,8.255005,"2020-12-25T21:00:00.000000000"]
[3.201,2.16148,1.874069,1007.0,93.859985,-0.05909,432.100098,9.0,0.17,17.559998,6.644997,7.142998,"2020-12-25T21:15:00.000000000"]
[3.591,2.282219,1.644449,1007.0,93.859985,-0.05909,433.399902,3.0,0.15,24.299988,14.149994,6.644997,"2020-12-25T21:30:00.000000000"]
[3.810001,2.444439,1.99556,1008.0,93.819946,-0.05909,433.0,3.0,0.15,24.279999,8.447998,10.360001,"2020-12-25T21:45:00.000000000"]
[4.710999,2.98592,2.154819,1008.0,93.690063,-0.1484,433.399902,3.0,0.14,27.940002,15.949997,7.851997,"2020-12-25T22:00:00.000000000"]
[4.003998,2.808891,2.535561,1009.0,93.540039,-0.1548,433.899902,3.0,0.14,18.76001,9.214005,6.25,"2020-12-25T22:15:00.000000000"]
[4.903,3.23185,2.612591,1009.0,93.52002,-0.1165,434.700195,6.0,0.15,39.179993,17.339996,14.300003,"2020-12-25T22:30:00.000000000"]
[5.035004,3.237782,2.82148,1009.0,93.569946,0.06213,434.799805,3.0,0.14,53.559998,13.779999,26.029999,"2020-12-25T22:45:00.000000000"]
[5.775002,3.73111,3.257782,1009.0,93.619995,0.2216,437.5,3.0,0.14,34.539978,10.880005,15.490005,"2020-12-25T23:00:00.000000000"]
[4.740997,3.08445,2.614071,1009.0,93.540039,0.228,435.100098,3.0,0.14,26.769989,10.440002,10.690002,"2020-12-25T23:15:00.000000000"]
[4.593002,2.92445,2.446671,1009.0,93.449951,0.2344,434.600098,3.0,0.14,21.940002,11.059998,7.124001,"2020-12-25T23:30:00.000000000"]
[5.197998,3.25259,2.66,1009.0,93.280029,0.2663,434.399902,3.0,0.14,39.049988,16.929993,14.470001,"2020-12-25T23:45:00.000000000"]
[5.139,3.24741,2.780739,1009.0,93.030029,0.3109,437.700195,3.0,0.13,52.809998,15.169998,24.630005,"2020-12-26T00:00:00.000000000"]
[4.708,2.98592,2.544449,1009.0,92.800049,0.3237,436.299805,3.0,0.12,28.570007,14.470001,9.227005,"2020-12-26T00:15:00.000000000"]
[3.937,2.57333,2.171108,1009.0,92.569946,0.2535,435.200195,3.0,0.13,39.640015,18.130005,14.080002,"2020-12-26T00:30:00.000000000"]
[3.499001,2.33556,2.02,1009.0,92.380005,0.228,437.600098,3.0,0.13,50.23999,20.059998,19.75,"2020-12-26T00:45:00.000000000"]
[3.104,2.099998,1.84,1009.0,92.27002,0.228,434.899902,3.0,0.13,13.729996,7.289001,4.217003,"2020-12-26T01:00:00.000000000"]
[3.390999,2.241482,1.91333,1009.0,92.209961,0.2535,435.399902,3.0,0.13,23.559998,10.139999,8.779999,"2020-12-26T01:15:00.000000000"]
[3.348,2.187408,1.83185,1009.0,92.150024,0.3109,433.700195,3.0,0.12,22.420013,9.477005,8.470001,"2020-12-26T01:30:00.000000000"]
[3.278999,2.18074,1.854071,1009.0,92.150024,0.3237,432.899902,3.0,0.12,16.049988,7.814003,5.391998,"2020-12-26T01:45:00.000000000"]
[3.054001,2.049629,1.72518,1009.0,92.079956,0.3811,null,3.0,0.12,25.48999,10.240005,9.977997,"2020-12-26T02:00:00.000000000"]
[2.971001,2.048889,1.782961,1009.0,92.040039,0.4194,433.299805,3.0,0.12,27.029999,12.270004,9.664001,"2020-12-26T02:15:00.000000000"]
[3.417999,2.283699,1.93704,1009.0,91.890015,0.413,434.200195,3.0,0.12,20.51001,12.570007,5.201004,"2020-12-26T02:30:00.000000000"]
[3.174999,2.14444,1.83556,1009.0,91.709961,0.4003,null,3.0,0.11,11.020004,5.684998,3.490002,"2020-12-26T02:45:00.000000000"]
[3.077,2.122959,1.82889,1009.0,91.550049,0.3301,431.100098,3.0,0.11,8.117004,5.183998,1.92,"2020-12-26T03:00:00.000000000"]
[2.997002,2.102219,1.89852,1009.0,91.420044,0.2471,432.799805,3.0,0.13,15.220001,6.144997,5.941002,"2020-12-26T03:15:00.000000000"]
[3.248001,2.291851,2.083698,1009.0,91.290039,0.1259,431.399902,3.0,0.14,14.289993,7.469002,4.463997,"2020-12-26T03:30:00.000000000"]
[3.389999,2.382221,2.166672,1009.0,91.209961,-0.01443,431.799805,3.0,0.13,12.720001,5.472,4.746002,"2020-12-26T03:45:00.000000000"]
[3.555,2.4837,2.24963,1009.0,91.109985,-0.1739,433.299805,3.0,0.12,22.519989,6.970001,10.180008,"2020-12-26T04:00:00.000000000"]
[3.112999,2.204449,2.00222,1009.0,91.030029,-0.2505,432.200195,3.0,0.12,11.899994,2.602001,6.083,"2020-12-26T04:15:00.000000000"]
[3.174,2.215561,2.005192,1009.0,91.01001,-0.2888,431.700195,3.0,0.12,11.470001,5.056,4.198997,"2020-12-26T04:30:00.000000000"]
[3.251999,2.33482,2.16296,1009.0,91.01001,-0.461,430.899902,3.0,0.14,13.75,4.740997,5.896004,"2020-12-26T04:45:00.000000000"]
[3.442001,2.465919,2.279259,1009.0,91.01001,-0.6907,430.5,3.0,0.13,10.949997,5.954002,3.268002,"2020-12-26T05:00:00.000000000"]
[3.634998,2.58963,2.380001,1009.0,91.099976,-0.8119,431.5,3.0,0.12,11.110001,4.514,4.315002,"2020-12-26T05:15:00.000000000"]
[3.417,2.49704,2.378521,1009.0,91.109985,-0.9842,431.100098,3.0,0.12,8.149002,4.047997,2.684002,"2020-12-26T05:30:00.000000000"]
[3.809002,2.67778,2.442219,1009.0,91.02002,-1.042,430.299805,3.0,0.12,6.030998,null,6.57,"2020-12-26T05:45:00.000000000"]
[3.5,2.52,2.364449,1009.0,90.98999,-0.9906,431.799805,3.0,0.12,11.759995,3.028,5.716003,"2020-12-26T06:00:00.000000000"]
[3.292999,2.350368,2.197781,1009.0,90.900024,-1.099001,429.399902,3.0,0.11,10.169998,3.226002,4.545998,"2020-12-26T06:15:00.000000000"]
[3.441002,2.486671,2.314072,1009.0,90.890015,-1.136999,428.899902,3.0,0.11,7.202003,3.993,2.099998,"2020-12-26T06:30:00.000000000"]
[3.527,2.491852,2.25111,1009.0,91.040039,-1.136999,428.899902,3.0,0.11,5.436996,3.188,1.471001,"2020-12-26T06:45:00.000000000"]
[3.736,2.545929,2.134071,1009.0,91.300049,-1.105,428.899902,3.0,0.11,5.894997,3.873001,1.323999,"2020-12-26T07:00:00.000000000"]
[3.303001,2.334068,2.105919,1009.0,91.569946,-1.021999,429.899902,3.0,0.11,10.240005,5.68,2.987,"2020-12-26T07:15:00.000000000"]
[4.171997,2.722221,2.06963,1009.0,91.890015,-1.028999,430.200195,3.0,0.12,11.270004,1.172001,6.612,"2020-12-26T07:30:00.000000000"]
[3.131001,2.222221,2.021481,1009.0,92.109985,-1.021999,428.700195,3.0,0.12,9.524002,null,6.522003,"2020-12-26T07:45:00.000000000"]
[3.348999,2.366669,2.15778,1009.0,92.109985,-0.9714,429.600098,3.0,0.11,11.729996,4.932999,4.451004,"2020-12-26T08:00:00.000000000"]
[3.515999,2.457779,2.203701,1009.0,91.900024,-0.9459,430.200195,3.0,0.11,8.076996,2.557999,3.612,"2020-12-26T08:15:00.000000000"]
[3.187,2.23407,2.040001,1009.0,91.660034,-1.035,429.899902,3.0,0.11,9.440994,3.152,4.115997,"2020-12-26T08:30:00.000000000"]
[2.342999,1.66963,1.540001,1009.0,91.440063,-1.195,429.200195,3.0,0.11,15.940002,5.772003,6.653,"2020-12-26T08:45:00.000000000"]
[2.641998,1.90296,1.7763,1009.0,91.349976,-1.302999,429.0,3.0,0.11,7.332001,3.230999,2.684002,"2020-12-26T09:00:00.000000000"]
[2.979,2.098518,1.91185,1009.0,91.369995,-1.392,428.899902,3.0,0.11,21.070007,1.530001,12.789993,"2020-12-26T09:15:00.000000000"]
[3.494999,2.486671,2.30518,1009.0,91.469971,-1.302999,434.100098,3.0,0.11,113.900024,30.700012,54.47998,"2020-12-26T09:30:00.000000000"]
[3.640999,2.625179,2.48222,1009.0,91.459961,-1.431,448.100098,3.0,0.1,180.699951,6.470001,114.0,"2020-12-26T09:45:00.000000000"]
[3.745998,2.64296,2.451111,1008.0,91.380005,-1.495001,434.299805,3.0,0.1,18.51001,7.796997,7.011002,"2020-12-26T10:00:00.000000000"]
[4.199997,2.914822,2.617779,1008.0,91.349976,-1.59,432.600098,3.0,0.1,76.199951,null,54.349976,"2020-12-26T10:15:00.000000000"]
[8.272995,5.979263,5.631111,1007.0,91.290039,-1.648001,436.200195,3.0,0.1,37.01001,5.07,20.899994,"2020-12-26T10:30:00.000000000"]
[7.698997,5.58667,5.282219,1008.0,91.349976,-1.718,433.100098,3.0,0.1,22.610016,9.173996,8.794998,"2020-12-26T10:45:00.000000000"]
[6.434998,4.606667,4.09185,1009.0,91.440063,-1.782,435.0,3.0,0.1,62.359985,20.970001,27.089996,"2020-12-26T11:00:00.000000000"]
[4.091003,2.920738,2.697041,1009.0,91.569946,-1.889999,433.600098,3.0,0.1,26.290009,10.139999,10.570007,"2020-12-26T11:15:00.000000000"]
[3.545002,2.56815,2.44593,1009.0,91.73999,-2.082001,435.399902,3.0,0.1,39.650024,12.229996,17.950012,"2020-12-26T11:30:00.000000000"]
[3.637001,2.634811,2.513329,1009.0,91.940063,-1.927999,434.799805,3.0,0.1,43.549988,13.279999,19.809998,"2020-12-26T11:45:00.000000000"]
[3.941002,2.82518,2.641479,1009.0,92.150024,-1.705,435.299805,3.0,0.1,56.539978,12.759995,28.649994,"2020-12-26T12:00:00.000000000"]
[4.249001,3.097038,2.965179,1009.0,92.300049,-1.718,437.0,3.0,0.1,45.130005,16.959991,18.429993,"2020-12-26T12:15:00.000000000"]
[4.060997,2.894821,2.708889,1009.0,92.390015,-1.743,439.600098,3.0,0.1,90.550049,27.869995,41.02002,"2020-12-26T12:30:00.000000000"]
[3.928001,2.815552,2.631111,1008.0,92.459961,-1.635,441.200195,3.0,0.1,93.940063,25.670013,44.679993,"2020-12-26T12:45:00.000000000"]
[5.600998,3.958519,3.710369,1007.0,92.48999,-1.52,444.0,3.0,0.1,103.5,13.899994,58.650024,"2020-12-26T13:00:00.000000000"]
[3.77,2.653332,2.461479,1007.0,92.48999,-1.412001,438.899902,3.0,0.1,41.929993,12.789993,19.070007,"2020-12-26T13:15:00.000000000"]
[4.297997,3.062962,2.90815,1007.0,92.48999,-1.322001,441.0,3.0,0.09,44.710022,13.990005,20.100006,"2020-12-26T13:30:00.000000000"]
[6.440002,4.582962,4.314812,1007.0,92.400024,-1.15,442.299805,3.0,0.09,51.77002,20.730011,20.309998,"2020-12-26T13:45:00.000000000"]
[4.876999,3.417042,3.201481,1007.0,92.380005,-0.9969,445.600098,3.0,0.09,68.900024,23.51001,29.700012,"2020-12-26T14:00:00.000000000"]
[4.545998,3.097038,2.801479,1007.0,92.26001,-0.8885,449.5,3.0,0.09,114.0,37.640015,49.98999,"2020-12-26T14:15:00.000000000"]
[4.112,2.82074,2.574821,1007.0,92.109985,-0.7354,450.200195,3.0,0.09,86.459961,20.190002,43.369995,"2020-12-26T14:30:00.000000000"]
[4.190002,2.918522,2.68222,1007.0,91.890015,-0.7098,446.0,3.0,0.09,74.469971,31.149994,28.350006,"2020-12-26T14:45:00.000000000"]
[4.939003,3.388889,3.10741,1007.0,91.540039,-0.7928,447.399902,3.0,0.09,115.599976,36.27002,51.929993,"2020-12-26T15:00:00.000000000"]
[5.511002,3.776299,3.417042,1007.0,91.180054,-0.7928,443.200195,3.0,0.09,67.130005,28.670013,25.170013,"2020-12-26T15:15:00.000000000"]
[5.955002,4.048149,3.68148,1007.0,90.910034,-0.8119,449.600098,3.0,0.09,96.849976,31.940002,42.47998,"2020-12-26T15:30:00.000000000"]
[6.965004,4.760742,4.422958,1006.0,90.690063,-0.8374,447.0,3.0,0.09,105.5,30.549988,49.080017,"2020-12-26T15:45:00.000000000"]
[6.301003,4.377777,4.106667,1006.0,90.430054,-1.048,442.200195,3.0,0.09,53.299988,25.320007,18.309998,"2020-12-26T16:00:00.000000000"]
[5.767998,4.127411,3.962219,1006.0,90.180054,-1.372999,435.899902,3.0,0.09,34.090027,18.269989,10.350006,"2020-12-26T16:15:00.000000000"]
[7.998001,5.628891,5.384438,1006.0,90.199951,-1.482,439.299805,3.0,0.09,71.880005,22.160004,32.539978,"2020-12-26T16:30:00.000000000"]
[14.270004,9.962967,9.266663,1006.0,90.410034,-1.322001,447.100098,3.0,0.09,53.700012,18.890015,22.779999,"2020-12-26T16:45:00.000000000"]
[40.130005,27.71109,24.437012,1006.0,90.560059,-1.302999,441.0,3.0,0.09,44.299988,20.130005,15.820007,"2020-12-26T17:00:00.000000000"]
[53.48999,36.992615,32.385193,1006.0,90.560059,-1.207001,445.299805,3.0,0.08,78.690063,23.720001,35.97998,"2020-12-26T17:15:00.000000000"]
[34.650024,24.474091,21.985199,1006.0,90.430054,-1.278,436.0,3.0,0.08,56.690002,25.440002,20.450012,"2020-12-26T17:30:00.000000000"]
[26.549988,18.851898,17.348206,1006.0,90.26001,-1.278,438.600098,3.0,0.08,44.909973,18.529999,17.26001,"2020-12-26T17:45:00.000000000"]
[17.119995,12.385193,11.859299,1006.0,90.119995,-1.316,437.799805,3.0,0.09,29.390015,14.639999,9.652008,"2020-12-26T18:00:00.000000000"]
[10.710007,7.77037,7.429626,1005.0,90.030029,-1.264999,439.0,3.0,0.08,55.48999,18.559998,24.170013,"2020-12-26T18:15:00.000000000"]
[8.973007,6.525192,6.332588,1005.0,89.969971,-1.207001,439.5,3.0,0.08,44.580017,19.869995,16.170013,"2020-12-26T18:30:00.000000000"]
[6.777,4.828888,4.58815,1004.0,89.869995,-1.207001,437.200195,3.0,0.08,36.840027,15.880005,13.720001,"2020-12-26T18:45:00.000000000"]
[8.901001,6.413338,6.156303,1004.0,89.829956,-1.207001,435.600098,3.0,0.08,39.049988,15.600006,15.350006,"2020-12-26T19:00:00.000000000"]
[5.873001,4.221481,4.036293,1004.0,89.959961,-1.112,434.200195,3.0,0.08,39.669983,15.130005,16.059998,"2020-12-26T19:15:00.000000000"]
[5.955002,4.254822,4.040741,1004.0,90.23999,-0.8438,437.0,3.0,0.08,81.780029,35.070007,30.570007,"2020-12-26T19:30:00.000000000"]
[6.014,4.374069,4.208153,1004.0,90.440063,-0.5248,437.0,3.0,0.08,37.340027,17.26001,13.139999,"2020-12-26T19:45:00.000000000"]
[5.977997,4.295563,4.073334,1004.0,90.440063,-0.2313,438.399902,3.0,0.08,49.77002,25.640015,15.789993,"2020-12-26T20:00:00.000000000"]
[9.011002,6.462967,5.985924,1003.0,90.219971,-0.01443,436.399902,3.0,0.08,47.099976,25.160004,14.360001,"2020-12-26T20:15:00.000000000"]
[11.430008,8.303711,8.103714,1002.0,89.709961,0.1578,436.799805,3.0,0.08,26.670013,18.149994,5.573997,"2020-12-26T20:30:00.000000000"]
[6.177002,4.475563,4.305931,1002.0,88.76001,0.3237,434.200195,3.0,0.08,33.590027,17.369995,10.610001,"2020-12-26T20:45:00.000000000"]
[6.274002,4.477783,4.26889,1002.0,87.670044,0.5023,432.799805,3.0,0.08,30.23999,19.690002,6.904999,"2020-12-26T21:00:00.000000000"]
[5.406998,3.816299,3.56963,1002.0,86.699951,0.7767,433.399902,3.0,0.08,39.890015,20.440002,12.729996,"2020-12-26T21:15:00.000000000"]
[6.637001,4.637779,4.218521,1002.0,85.660034,0.8979,432.100098,3.0,0.08,24.890015,18.279999,4.328003,"2020-12-26T21:30:00.000000000"]
[5.523003,3.917782,3.584438,1001.0,84.920044,0.9936,430.399902,3.0,0.07,20.929993,16.070007,3.178001,"2020-12-26T21:45:00.000000000"]
[4.987,3.468151,3.109631,1000.0,84.630005,1.121,434.200195,3.0,0.07,43.530029,20.399994,15.139999,"2020-12-26T22:00:00.000000000"]
[5.232002,3.558521,3.125931,1000.0,84.690063,1.274,429.5,3.0,0.07,19.369995,11.789993,4.958,"2020-12-26T22:15:00.000000000"]
[4.165001,2.796299,2.331852,1000.0,84.98999,1.364,427.600098,3.0,0.07,52.630005,21.950012,20.079987,"2020-12-26T22:30:00.000000000"]
[4.142998,2.655552,2.023701,1000.0,85.599976,1.555,425.799805,3.0,0.07,17.529999,11.0,4.273003,"2020-12-26T22:45:00.000000000"]
[3.493,2.182961,1.57407,1000.0,86.349976,1.823,422.899902,3.0,0.07,13.610001,8.281006,3.490002,"2020-12-26T23:00:00.000000000"]
[3.403999,2.227409,1.65926,1000.0,87.050049,2.014,424.700195,3.0,0.07,28.860016,13.619995,9.973999,"2020-12-26T23:15:00.000000000"]
[3.508999,2.279259,1.66593,1000.0,87.569946,2.123001,424.799805,3.0,0.07,16.110016,10.910004,3.401001,"2020-12-26T23:30:00.000000000"]
[3.396999,2.294811,1.77556,999.799805,87.98999,2.199001,422.899902,3.0,0.07,15.949997,10.960007,3.268002,"2020-12-26T23:45:00.000000000"]
[3.545002,2.399261,1.866671,998.700195,88.319946,2.396999,421.899902,3.0,0.07,13.889999,9.054001,3.166,"2020-12-27T00:00:00.000000000"]
[3.499001,2.24889,1.640739,998.700195,88.5,2.589001,420.700195,3.0,0.07,14.270004,9.466995,3.145,"2020-12-27T00:15:00.000000000"]
[3.143002,2.077782,1.59111,998.700195,88.469971,2.748001,423.399902,3.0,0.07,16.190002,11.009995,3.387001,"2020-12-27T00:30:00.000000000"]
[3.271,2.082222,1.47481,998.700195,88.300049,2.856998,425.899902,3.0,0.07,14.770004,10.119995,3.042,"2020-12-27T00:45:00.000000000"]
[3.063999,1.98,1.360741,998.700195,88.01001,2.978001,422.700195,3.0,0.07,24.299988,14.919998,6.138,"2020-12-27T01:00:00.000000000"]
[3.068001,1.940741,1.34444,998.700195,87.630005,3.092999,420.399902,3.0,0.07,10.300003,7.007004,2.157001,"2020-12-27T01:15:00.000000000"]
[2.93,1.85704,1.201481,997.700195,87.410034,3.195,419.0,3.0,0.09,8.899002,6.420998,1.622,"2020-12-27T01:30:00.000000000"]
[2.994999,1.952591,1.41556,996.900391,87.849976,3.195,421.5,3.0,0.11,38.640015,21.73999,11.059998,"2020-12-27T01:45:00.000000000"]
[2.992001,1.871851,1.33704,996.900391,88.650024,3.195,421.0,3.0,0.13,12.800003,9.802994,1.964001,"2020-12-27T02:00:00.000000000"]
[2.868999,1.854071,1.33111,996.900391,89.430054,3.310001,420.0,3.0,0.13,10.710007,7.689003,1.98,"2020-12-27T02:15:00.000000000"]
[2.77,1.76741,1.30518,996.900391,90.089966,3.437,419.299805,3.0,0.14,8.018005,6.521004,0.9798,"2020-12-27T02:30:00.000000000"]
[2.367001,1.566669,1.17259,996.900391,90.530029,3.514,417.399902,3.0,0.15,12.960007,6.932999,3.944,"2020-12-27T02:45:00.000000000"]
[2.466999,1.713329,1.368891,996.599609,90.849976,3.577,416.5,3.0,0.15,5.259003,3.990002,0.8302,"2020-12-27T03:00:00.000000000"]
[2.407001,1.65259,1.34,995.299805,91.050049,3.640999,416.299805,3.0,0.15,2.398998,2.104,0.193,"2020-12-27T03:15:00.000000000"]
[2.235001,1.57037,1.31333,995.099609,91.219971,3.673,416.600098,3.0,0.15,5.207001,3.249001,1.281,"2020-12-27T03:30:00.000000000"]
[2.43,1.691111,1.377041,995.099609,91.319946,3.673,416.700195,3.0,0.14,6.762001,3.713001,1.995001,"2020-12-27T03:45:00.000000000"]
[2.913002,1.90889,1.47333,995.099609,91.52002,3.699001,417.200195,3.0,0.14,6.712997,3.264999,2.257,"2020-12-27T04:00:00.000000000"]
[2.803001,1.93704,1.58,995.099609,91.609985,3.775002,416.600098,3.0,0.14,4.686996,4.021004,0.4361,"2020-12-27T04:15:00.000000000"]
[3.069,2.117779,1.702961,995.099609,91.609985,3.858002,416.799805,3.0,0.14,4.903,2.990002,1.252001,"2020-12-27T04:30:00.000000000"]
[2.766998,1.91926,1.58296,994.700195,91.540039,3.865002,416.299805,3.0,0.14,2.660999,2.126999,0.3495,"2020-12-27T04:45:00.000000000"]
[2.028999,1.42148,1.18,993.400391,91.420044,3.82,416.399902,3.0,0.15,2.636002,2.327999,0.202,"2020-12-27T05:00:00.000000000"]
[2.039001,1.44519,1.24074,993.400391,91.199951,3.699001,415.799805,3.0,0.16,2.259998,2.247002,0.008293,"2020-12-27T05:15:00.000000000"]
[2.427002,1.728149,1.470369,993.400391,91.130005,3.723999,415.700195,3.0,0.15,2.136002,2.243999,-0.07064,"2020-12-27T05:30:00.000000000"]
[2.617001,1.84815,1.58,993.400391,91.199951,3.813999,415.399902,3.0,0.15,2.619999,2.456001,0.107,"2020-12-27T05:45:00.000000000"]
[2.396999,1.719999,1.48296,993.400391,91.23999,3.865002,null,3.0,0.15,2.541,1.864,0.4431,"2020-12-27T06:00:00.000000000"]
[2.373001,1.699261,1.479259,993.400391,91.23999,3.959999,415.100098,3.0,0.13,3.507999,1.763,1.142,"2020-12-27T06:15:00.000000000"]
[2.552002,1.810369,1.528151,993.400391,91.160034,4.056,415.700195,3.0,0.13,2.914001,1.971001,0.617,"2020-12-27T06:30:00.000000000"]
[2.179001,1.546671,1.30518,993.400391,91.099976,4.190002,415.0,3.0,0.13,2.596001,2.266998,0.2154,"2020-12-27T06:45:00.000000000"]
[2.022999,1.42741,1.15704,993.299805,90.849976,4.318001,414.600098,3.0,0.13,3.701,1.968,1.134001,"2020-12-27T07:00:00.000000000"]
[2.013,1.385191,1.08593,992.200195,90.630005,4.343002,415.0,3.0,0.13,4.979004,2.538002,1.597,"2020-12-27T07:15:00.000000000"]
[1.931,1.33704,1.051109,991.799805,90.47998,4.439003,416.0,3.0,0.13,2.744999,2.625,0.07854,"2020-12-27T07:30:00.000000000"]
[1.808001,1.26074,1.01185,991.599609,90.440063,4.471001,414.700195,3.0,0.12,2.896,2.136002,0.4979,"2020-12-27T07:45:00.000000000"]
[1.601,1.134069,0.919259,991.599609,90.27002,4.528,415.0,3.0,0.13,4.495003,2.509998,1.299,"2020-12-27T08:00:00.000000000"]
[1.695999,1.18889,0.951111,991.599609,89.910034,4.579002,415.0,3.0,0.12,5.274002,3.584999,1.105,"2020-12-27T08:15:00.000000000"]
[1.85,1.293329,1.050369,991.599609,89.51001,4.611,416.0,3.0,0.13,30.040009,16.019989,9.175995,"2020-12-27T08:30:00.000000000"]
[1.856001,1.25926,0.98,991.599609,89.300049,4.579002,414.700195,3.0,0.13,3.026001,3.043999,-0.01193,"2020-12-27T08:45:00.000000000"]
[1.933001,1.33259,1.020741,991.599609,88.920044,4.629997,415.0,3.0,0.12,5.209999,4.338997,0.5701,"2020-12-27T09:00:00.000000000"]
[2.160999,1.51037,1.225929,991.599609,88.630005,4.712997,414.399902,3.0,0.12,4.501999,3.528999,0.6366,"2020-12-27T09:15:00.000000000"]
[2.373001,1.634821,1.31481,991.599609,88.430054,4.771004,414.600098,3.0,0.12,3.479,3.181,0.1953,"2020-12-27T09:30:00.000000000"]
[1.809,1.280741,1.052589,991.599609,88.050049,4.821999,414.0,3.0,0.12,2.796001,2.029999,0.5017,"2020-12-27T09:45:00.000000000"]
[1.67,1.16593,0.941481,991.599609,87.51001,4.771004,413.299805,3.0,0.12,3.904999,2.949001,0.6259,"2020-12-27T10:00:00.000000000"]
[1.761,1.24296,1.01259,991.599609,87.280029,4.758003,413.700195,3.0,0.12,2.724998,2.567001,0.1039,"2020-12-27T10:15:00.000000000"]
[2.119999,1.458521,1.15037,991.599609,87.160034,4.828003,414.299805,3.0,0.12,27.309998,20.160004,4.674004,"2020-12-27T10:30:00.000000000"]
[2.516998,1.72518,1.382219,991.599609,87.310059,4.834,413.899902,3.0,0.12,6.001999,3.708,1.500999,"2020-12-27T10:45:00.000000000"]
[2.486,1.720739,1.41407,991.599609,87.719971,4.815002,414.600098,3.0,0.13,9.076004,4.580002,2.942001,"2020-12-27T11:00:00.000000000"]
[2.946999,2.048889,1.68148,991.599609,87.719971,4.821999,415.299805,3.0,0.13,6.763,3.951,1.84,"2020-12-27T11:15:00.000000000"]
[3.618999,2.50074,2.062222,991.599609,87.079956,4.903999,414.600098,3.0,0.13,9.527008,5.444,2.672001,"2020-12-27T11:30:00.000000000"]
[3.827999,2.636299,2.168892,991.599609,86.140015,5.064003,414.600098,3.0,0.12,13.160004,6.035004,4.662003,"2020-12-27T11:45:00.000000000"]
[4.133003,2.808151,2.3363,991.599609,85.380005,5.184998,418.5,3.0,0.12,16.779999,3.841999,8.464005,"2020-12-27T12:00:00.000000000"]
[4.274002,2.99926,2.51556,991.5,84.900024,5.254997,416.5,3.0,0.12,15.770004,6.338997,6.172997,"2020-12-27T12:15:00.000000000"]
[5.212997,3.486671,2.93259,991.400391,84.73999,5.306,416.600098,3.0,0.12,13.809998,8.317001,3.595001,"2020-12-27T12:30:00.000000000"]
[6.757004,4.477783,3.76667,991.299805,85.199951,5.396004,416.600098,3.0,0.12,7.435997,3.809002,2.374001,"2020-12-27T12:45:00.000000000"]
[6.969002,4.668892,3.968891,990.0,85.390015,5.459999,415.799805,3.0,0.11,8.871994,3.834999,3.297001,"2020-12-27T13:00:00.000000000"]
[6.851997,4.673332,3.99704,990.099609,85.530029,5.485001,416.0,3.0,0.11,17.299988,5.869003,7.479004,"2020-12-27T13:15:00.000000000"]
[7.003998,4.686668,3.950371,990.099609,85.75,5.490997,null,3.0,0.12,11.949997,7.288002,3.048,"2020-12-27T13:30:00.000000000"]
[6.570999,4.421478,3.813339,990.099609,85.780029,5.490997,417.700195,3.0,0.12,16.190002,5.408997,7.056999,"2020-12-27T13:45:00.000000000"]
[7.338997,4.891853,4.151108,989.900391,85.72998,5.511002,417.700195,3.0,0.11,21.01001,7.976997,8.529999,"2020-12-27T14:00:00.000000000"]
[7.664001,5.014069,4.193336,989.900391,85.560059,5.581001,419.600098,3.0,0.11,21.649994,9.677002,7.836998,"2020-12-27T14:15:00.000000000"]
[6.259003,4.224449,3.58889,989.900391,86.23999,5.490997,418.600098,3.0,0.11,22.059998,10.139999,7.805,"2020-12-27T14:30:00.000000000"]
[7.338997,4.957039,4.208893,989.900391,87.040039,5.485001,418.100098,3.0,0.11,11.100006,7.360001,2.450001,"2020-12-27T14:45:00.000000000"]
[6.854004,4.64444,3.991112,989.900391,87.650024,5.396004,419.799805,3.0,0.11,24.0,15.720001,5.413002,"2020-12-27T15:00:00.000000000"]
[6.069,4.09037,3.478519,989.900391,88.310059,5.300003,420.0,3.0,0.12,12.949997,7.192001,3.766998,"2020-12-27T15:15:00.000000000"]
[6.558998,4.340004,3.636292,989.900391,88.819946,5.230003,418.600098,3.0,0.15,12.199997,7.042,3.375,"2020-12-27T15:30:00.000000000"]
[5.318001,3.64592,3.111851,989.900391,89.219971,5.204002,419.700195,3.0,0.16,24.73999,13.639999,7.268997,"2020-12-27T15:45:00.000000000"]
[4.397003,2.987411,2.493332,989.900391,89.690063,5.147003,417.399902,3.0,0.15,16.390015,7.654999,5.718002,"2020-12-27T16:00:00.000000000"]
[7.320999,4.783699,4.011108,989.900391,90.040039,5.262001,423.200195,3.0,0.14,31.049988,13.610001,11.410004,"2020-12-27T16:15:00.000000000"]
[9.162994,5.791107,4.611107,989.900391,90.01001,5.389,418.799805,3.0,0.13,23.730011,10.820007,8.449005,"2020-12-27T16:30:00.000000000"]
[9.638,6.155548,4.918518,989.900391,89.319946,5.490997,420.0,3.0,0.12,23.619995,12.759995,7.107002,"2020-12-27T16:45:00.000000000"]
[9.332001,6.057037,4.865929,989.900391,88.380005,5.485001,419.5,3.0,0.12,25.26001,18.049988,4.719002,"2020-12-27T17:00:00.000000000"]
[9.680008,6.17408,4.959259,989.900391,87.380005,5.383003,418.799805,3.0,0.12,24.76001,7.912003,11.029999,"2020-12-27T17:15:00.000000000"]
[9.906998,6.397774,5.23037,989.900391,85.969971,5.249001,417.299805,3.0,0.12,13.789993,9.050003,3.099998,"2020-12-27T17:30:00.000000000"]
[9.460999,6.120743,5.008148,989.900391,84.369995,5.171997,419.100098,3.0,0.12,17.899994,11.850006,3.958,"2020-12-27T17:45:00.000000000"]
[9.259995,6.169632,5.008148,989.900391,82.920044,5.051003,417.200195,3.0,0.11,9.485001,6.681999,1.834,"2020-12-27T18:00:00.000000000"]
[9.259003,5.953339,4.763702,989.900391,81.589966,4.961998,417.200195,3.0,0.11,21.279999,10.589996,6.995003,"2020-12-27T18:15:00.000000000"]
[10.059998,6.309631,5.045181,989.799805,79.650024,4.903999,414.799805,3.0,0.1,10.309998,6.545998,2.464001,"2020-12-27T18:30:00.000000000"]
[10.080002,6.222961,4.959259,988.900391,77.719971,4.878998,414.5,3.0,0.1,6.996002,4.168999,1.85,"2020-12-27T18:45:00.000000000"]
[10.889999,6.720741,5.325928,988.599609,77.069946,4.917,414.5,3.0,0.09,14.330002,8.897995,3.557999,"2020-12-27T19:00:00.000000000"]
[11.259995,6.879257,5.545189,988.700195,77.030029,4.917,415.100098,3.0,0.09,10.940002,8.251007,1.757999,"2020-12-27T19:15:00.000000000"]
[11.300003,7.080002,5.760742,988.400391,76.660034,4.917,415.0,3.0,0.08,8.494995,6.533997,1.283001,"2020-12-27T19:30:00.000000000"]
[11.660004,7.101494,5.659264,988.700195,76.119995,4.917,414.899902,3.0,0.08,13.860001,7.945,3.874001,"2020-12-27T19:45:00.000000000"]
[11.699997,7.297783,5.917038,988.400391,75.630005,4.917,414.0,3.0,0.08,7.467003,3.638,2.506001,"2020-12-27T20:00:00.000000000"]
[11.419998,7.196289,5.871109,988.900391,75.150024,4.821999,413.799805,3.0,0.07,7.891998,5.833,1.347,"2020-12-27T20:15:00.000000000"]
[12.050003,7.27037,5.901482,989.900391,74.410034,4.898003,413.600098,3.0,0.06,7.527,6.304001,0.8001,"2020-12-27T20:30:00.000000000"]
[12.180008,6.989632,5.50592,989.900391,73.650024,4.917,413.799805,3.0,0.05,10.210007,7.194,1.975,"2020-12-27T20:45:00.000000000"]
[11.350006,6.459259,5.034813,989.599609,72.76001,4.924004,413.200195,2.0,0.04,9.921997,3.792,4.012001,"2020-12-27T21:00:00.000000000"]
[12.270004,6.728149,5.249634,989.400391,72.079956,4.994003,413.0,2.0,0.02,6.161003,5.124001,0.6786,"2020-12-27T21:15:00.000000000"]
[12.419998,6.756302,5.383698,989.5,71.5,5.031998,413.299805,1.0,0.0,13.820007,7.984001,3.820999,"2020-12-27T21:30:00.000000000"]
[12.289993,6.688148,5.310371,989.900391,71.0,5.101997,413.700195,1.0,0.0,8.209,5.778999,1.59,"2020-12-27T21:45:00.000000000"]
[13.410004,7.113327,5.665932,989.799805,70.469971,5.121002,414.0,1.0,0.0,6.744003,4.759003,1.299999,"2020-12-27T22:00:00.000000000"]
[14.160004,7.829643,6.381493,989.900391,71.180054,5.204002,414.5,1.0,0.0,9.526001,6.960999,1.677999,"2020-12-27T22:15:00.000000000"]
[16.459991,9.311127,7.659264,989.799805,72.5,5.204002,414.200195,1.0,0.0,9.067001,4.424004,3.039001,"2020-12-27T22:30:00.000000000"]
[20.049988,10.385193,8.614822,989.900391,73.119995,5.192001,null,1.0,0.0,51.940002,21.23999,20.089996,"2020-12-27T22:45:00.000000000"]
[18.799988,10.911102,9.103699,989.900391,73.130005,5.109001,null,1.0,0.0,20.829987,0.4845,13.309998,"2020-12-27T23:00:00.000000000"]
[19.709991,10.955597,9.118515,989.900391,73.079956,5.109001,414.799805,1.0,0.0,8.513,6.084999,1.589001,"2020-12-27T23:15:00.000000000"]
[19.440002,10.800003,8.94075,989.900391,72.910034,5.051003,415.299805,1.0,0.0,14.839996,7.702003,4.668999,"2020-12-27T23:30:00.000000000"]
[17.720001,10.348099,8.755554,989.900391,72.329956,5.013,415.100098,1.0,0.0,9.723007,6.167,2.327,"2020-12-27T23:45:00.000000000"]
[17.279999,10.229599,8.53334,989.900391,72.180054,4.924004,414.399902,1.0,0.0,7.508003,6.088997,0.9287,"2020-12-28T00:00:00.000000000"]
[17.799988,9.925919,8.281494,989.900391,71.910034,4.917,414.600098,1.0,0.0,6.633003,5.414001,0.7981,"2020-12-28T00:15:00.000000000"]
[17.089996,9.814804,8.155548,989.900391,70.930054,4.917,414.5,1.0,0.0,6.474998,4.555,1.256001,"2020-12-28T00:30:00.000000000"]
[16.019989,9.703705,8.007416,989.900391,70.76001,4.903999,414.600098,1.0,0.0,7.501999,5.484001,1.32,"2020-12-28T00:45:00.000000000"]
[15.490005,9.318527,7.644447,989.900391,70.650024,4.878998,414.700195,1.0,0.0,5.879997,5.030998,0.5555,"2020-12-28T01:00:00.000000000"]
[15.199997,8.955551,7.343697,989.900391,70.790039,4.917,414.0,1.0,0.0,4.343002,3.944,0.2608,"2020-12-28T01:15:00.000000000"]
[14.5,8.629623,7.036293,989.900391,71.199951,5.0,413.600098,1.0,0.0,3.526001,3.223999,0.1975,"2020-12-28T01:30:00.000000000"]
[14.580002,8.377777,6.897041,990.0,71.76001,5.013,413.100098,1.0,0.0,3.993,3.557999,0.2849,"2020-12-28T01:45:00.000000000"]
[14.180008,8.303711,6.751862,990.400391,71.339966,5.013,413.0,1.0,0.0,3.922001,3.695999,0.1479,"2020-12-28T02:00:00.000000000"]
[14.800003,8.303711,6.741478,991.400391,70.709961,5.013,413.600098,1.0,0.0,3.827999,3.359001,0.3067,"2020-12-28T02:15:00.000000000"]
[14.360001,8.592606,7.00148,991.400391,70.5,4.93,413.899902,1.0,0.0,3.264,3.146999,0.07641,"2020-12-28T02:30:00.000000000"]
[15.460007,9.170364,7.59259,991.5,69.680054,4.917,414.399902,1.0,0.0,3.118,2.934002,0.1201,"2020-12-28T02:45:00.000000000"]
[16.380005,9.866669,8.244446,991.599609,69.73999,4.917,415.0,1.0,0.0,3.869999,3.346001,0.3431,"2020-12-28T03:00:00.000000000"]
[16.119995,10.111099,8.555557,991.5,70.160034,4.898003,414.899902,1.0,0.0,3.903999,3.538002,0.2401,"2020-12-28T03:15:00.000000000"]
[17.570007,10.511093,8.970367,991.099609,69.839966,4.828003,415.399902,1.0,0.0,7.811996,6.956001,0.5602,"2020-12-28T03:30:00.000000000"]
[17.920013,10.525894,9.051849,990.599609,69.459961,4.821999,415.399902,1.0,0.0,5.474998,3.661999,1.187,"2020-12-28T03:45:00.000000000"]
[18.600006,10.666702,9.037033,990.200195,69.48999,4.795998,415.799805,1.0,0.0,5.919998,5.606003,0.2059,"2020-12-28T04:00:00.000000000"]
[16.309998,10.081497,8.53334,990.0,69.709961,4.790001,415.100098,1.0,0.0,5.725998,5.110001,0.4032,"2020-12-28T04:15:00.000000000"]
[15.490005,9.422226,7.933342,990.400391,69.310059,4.821999,414.700195,1.0,0.0,5.872002,4.307999,1.023001,"2020-12-28T04:30:00.000000000"]
[13.729996,8.674088,7.348892,990.200195,69.599976,4.873001,414.399902,1.0,0.0,3.488998,2.789001,0.458,"2020-12-28T04:45:00.000000000"]
[12.979996,8.185196,7.00296,989.900391,69.619995,4.917,414.799805,1.0,0.0,3.320999,1.801001,0.9946,"2020-12-28T05:00:00.000000000"]
[13.279999,8.340744,7.071114,989.900391,69.310059,4.917,414.799805,1.0,0.0,2.955002,2.511002,0.2906,"2020-12-28T05:15:00.000000000"]
[13.520004,8.496307,7.23777,989.900391,70.160034,4.917,413.899902,1.0,0.0,2.434002,2.280998,0.1002,"2020-12-28T05:30:00.000000000"]
[13.369995,8.40741,7.224449,989.900391,70.97998,4.917,413.899902,1.0,0.0,2.18,2.050999,0.08419,"2020-12-28T05:45:00.000000000"]
[13.279999,8.459259,7.260742,990.5,71.77002,4.917,415.200195,1.0,0.0,2.362999,2.299999,0.04098,"2020-12-28T06:00:00.000000000"]
[13.550003,8.392593,7.161484,990.400391,71.630005,5.013,415.799805,1.0,0.0,2.167999,2.376999,-0.1366,"2020-12-28T06:15:00.000000000"]
[13.860001,8.622223,7.391853,990.599609,71.76001,4.948997,415.100098,1.0,0.0,1.960001,2.268002,-0.2014,"2020-12-28T06:30:00.000000000"]
[13.25,8.629623,7.466667,990.700195,73.0,4.917,414.899902,1.0,0.0,2.228001,2.278999,-0.03345,"2020-12-28T06:45:00.000000000"]
[13.770004,8.525925,7.286667,990.200195,73.51001,4.917,414.299805,1.0,0.0,4.453003,2.605,1.210001,"2020-12-28T07:00:00.000000000"]
[13.279999,8.540741,7.26297,990.099609,73.540039,4.891998,414.0,1.0,0.0,2.775002,2.457001,0.208,"2020-12-28T07:15:00.000000000"]
[15.809998,8.800003,7.35778,990.799805,73.949951,4.790001,414.200195,1.0,0.0,5.153,4.838997,0.2058,"2020-12-28T07:30:00.000000000"]
[14.039993,8.807404,7.540749,990.599609,74.290039,4.694,414.399902,1.0,0.0,8.406006,7.098,0.8559,"2020-12-28T07:45:00.000000000"]
[14.800003,9.266663,7.866661,990.599609,74.930054,4.629997,414.5,1.0,0.0,3.855999,2.737999,0.7313,"2020-12-28T08:00:00.000000000"]
[14.210007,9.148148,7.918518,990.700195,75.569946,4.629997,414.799805,1.0,0.0,3.813,2.827,0.6455,"2020-12-28T08:15:00.000000000"]
[15.289993,9.525925,8.081482,991.5,76.22998,4.629997,414.799805,1.0,0.0,5.305,4.250999,0.6898,"2020-12-28T08:30:00.000000000"]
[14.850006,9.259262,8.111115,991.599609,76.390015,4.637001,415.399902,1.0,0.0,7.442001,5.356003,1.365999,"2020-12-28T08:45:00.000000000"]
[15.399994,9.614807,8.22963,991.599609,76.579956,4.694,415.600098,1.0,0.0,7.695999,4.685997,1.969999,"2020-12-28T09:00:00.000000000"]
[15.850006,9.755554,8.303711,991.599609,76.72998,4.758003,415.600098,1.0,0.0,25.660004,3.025002,14.809998,"2020-12-28T09:15:00.000000000"]
[14.779999,9.288879,8.007416,991.599609,76.910034,4.821999,416.399902,1.0,0.0,13.520004,9.248001,2.795002,"2020-12-28T09:30:00.000000000"]
[14.740005,9.185181,7.748154,991.599609,76.75,4.917,417.299805,1.0,0.0,16.850006,null,16.119995,"2020-12-28T09:45:00.000000000"]
[14.289993,9.029633,7.85186,991.599609,76.98999,4.898003,416.100098,1.0,0.0,9.233002,5.928001,2.163002,"2020-12-28T10:00:00.000000000"]
[15.0,9.096298,7.785179,991.599609,77.170044,4.898003,416.899902,1.0,0.0,13.710007,7.057999,4.356003,"2020-12-28T10:15:00.000000000"]
[13.919998,9.007416,7.859261,991.599609,77.369995,4.865997,416.700195,1.0,0.0,8.171997,4.662003,2.297001,"2020-12-28T10:30:00.000000000"]
[13.729996,9.333344,8.296295,991.599609,79.089966,4.707001,418.600098,1.0,0.0,10.389999,6.493004,2.553001,"2020-12-28T10:45:00.000000000"]
[13.779999,9.474075,8.511124,991.599609,80.719971,4.541,416.799805,1.0,0.0,10.070007,6.878998,2.088001,"2020-12-28T11:00:00.000000000"]
[null,null,null,993.400391,81.800049,4.533997,418.799805,1.0,0.0,null,null,null,"2020-12-28T11:15:00.000000000"]
[15.180008,10.318497,9.059265,993.400391,82.160034,4.554001,420.299805,1.0,0.0,8.430008,4.828003,2.358002,"2020-12-28T11:30:00.000000000"]
[14.940002,10.051895,8.866669,993.400391,82.609985,4.533997,420.5,1.0,0.01,7.968002,5.010002,1.936001,"2020-12-28T11:45:00.000000000"]
[14.949997,10.066696,9.014816,993.400391,83.030029,4.476997,422.700195,2.0,0.01,8.542999,5.836998,1.771,"2020-12-28T12:00:00.000000000"]
[14.729996,10.133301,9.162964,993.400391,84.079956,4.253998,423.700195,2.0,0.03,12.149994,7.947998,2.75,"2020-12-28T12:15:00.000000000"]
[14.300003,9.748154,8.837036,993.400391,85.099976,4.152,423.600098,2.0,0.03,9.578995,5.913002,2.398998,"2020-12-28T12:30:00.000000000"]
[14.300003,9.800003,8.785187,993.400391,85.890015,4.056,424.299805,2.0,0.04,13.130005,8.552002,2.993999,"2020-12-28T12:45:00.000000000"]
[14.070007,9.748154,8.851852,993.400391,86.469971,4.011002,424.5,3.0,0.06,10.580002,7.514,2.009998,"2020-12-28T13:00:00.000000000"]
[14.320007,9.740738,8.77037,993.400391,86.890015,3.928001,423.799805,3.0,0.06,18.899994,7.342003,7.563004,"2020-12-28T13:15:00.000000000"]
[13.149994,9.199997,8.392593,993.400391,87.160034,3.826,424.5,3.0,0.09,11.460007,7.375,2.674999,"2020-12-28T13:30:00.000000000"]
[13.259995,9.266663,8.444443,993.299805,87.52002,3.769001,424.200195,3.0,0.1,8.923996,5.147003,2.471001,"2020-12-28T13:45:00.000000000"]
[13.490005,9.362961,8.577774,993.299805,87.459961,3.883999,424.700195,3.0,0.1,11.759995,6.963997,3.139999,"2020-12-28T14:00:00.000000000"]
[13.529999,9.237045,8.355545,992.700195,86.5,4.011002,424.600098,3.0,0.11,10.600006,6.281998,2.827,"2020-12-28T14:15:00.000000000"]
[12.880005,9.044449,8.325928,991.799805,85.540039,4.017998,424.600098,3.0,0.11,9.391006,6.348,1.990999,"2020-12-28T14:30:00.000000000"]
[13.539993,9.422226,8.577774,991.799805,85.180054,3.959999,425.100098,3.0,0.1,10.800003,6.984001,2.499001,"2020-12-28T14:45:00.000000000"]
[12.809998,8.888885,8.111115,991.799805,85.02002,3.999001,425.600098,3.0,0.1,11.300003,7.779999,2.299999,"2020-12-28T15:00:00.000000000"]
[12.089996,8.540741,7.82222,991.799805,84.699951,4.042999,424.899902,3.0,0.11,10.850006,5.387001,3.577999,"2020-12-28T15:15:00.000000000"]
[12.309998,8.688889,7.977783,991.599609,84.619995,4.056,427.0,3.0,0.11,12.490005,7.613998,3.188999,"2020-12-28T15:30:00.000000000"]
[12.220001,8.548141,7.837044,991.599609,84.869995,4.056,426.200195,3.0,0.13,16.01001,7.429001,5.616997,"2020-12-28T15:45:00.000000000"]
[11.559998,8.222229,7.659264,991.599609,85.359985,3.941002,426.700195,3.0,0.14,13.690002,8.162994,3.618,"2020-12-28T16:00:00.000000000"]
[12.630005,8.962967,8.22963,991.599609,85.969971,3.865002,425.799805,3.0,0.14,11.029999,8.317993,1.771999,"2020-12-28T16:15:00.000000000"]
[13.119995,9.199997,8.488892,991.599609,86.52002,3.953999,426.5,3.0,0.13,22.149994,15.169998,4.570999,"2020-12-28T16:30:00.000000000"]
[13.869995,9.674072,8.896286,991.599609,86.75,3.959999,426.5,3.0,0.12,13.300003,7.172997,4.012001,"2020-12-28T16:45:00.000000000"]
[14.419998,10.066696,9.303696,991.599609,86.459961,3.959999,426.100098,3.0,0.12,10.520004,7.039001,2.277,"2020-12-28T17:00:00.000000000"]
[14.350006,10.1185,9.422226,991.599609,86.109985,3.959999,425.700195,3.0,0.11,13.369995,8.466003,3.210999,"2020-12-28T17:15:00.000000000"]
[14.529999,10.059296,9.288879,991.599609,85.75,3.959999,425.899902,3.0,0.11,13.610001,7.975998,3.685001,"2020-12-28T17:30:00.000000000"]
[14.860001,10.348099,9.629623,991.599609,85.359985,4.056,426.399902,3.0,0.11,15.369995,10.449997,3.219002,"2020-12-28T17:45:00.000000000"]
[14.210007,10.022202,9.288879,991.599609,85.160034,4.100998,426.600098,3.0,0.11,13.300003,8.311996,3.264999,"2020-12-28T18:00:00.000000000"]
[13.680008,9.733337,9.037033,991.599609,84.670044,4.152,425.700195,3.0,0.1,14.410004,8.186005,4.076004,"2020-12-28T18:15:00.000000000"]
[14.300003,10.029602,9.340744,991.599609,84.52002,4.177002,425.899902,3.0,0.1,17.119995,8.930008,5.360001,"2020-12-28T18:30:00.000000000"]
[13.580002,9.58519,8.911118,991.599609,84.670044,4.247002,425.700195,3.0,0.1,20.559998,11.009995,6.251999,"2020-12-28T18:45:00.000000000"]
[13.050003,9.288879,8.674088,991.599609,85.050049,4.278999,425.899902,3.0,0.1,11.889999,0.9291,7.171997,"2020-12-28T19:00:00.000000000"]
[13.199997,9.311127,8.64444,991.599609,85.280029,4.336998,424.299805,3.0,0.11,8.470001,6.106003,1.547001,"2020-12-28T19:15:00.000000000"]
[12.630005,8.970367,8.392593,991.599609,85.449951,4.348999,424.600098,3.0,0.1,9.459,6.370003,2.021999,"2020-12-28T19:30:00.000000000"]
[11.75,8.340744,7.77037,991.599609,84.839966,4.463997,425.700195,3.0,0.1,9.097,4.115997,3.259998,"2020-12-28T19:45:00.000000000"]
[11.979996,8.451843,7.85186,991.599609,84.27002,4.533997,425.600098,3.0,0.1,9.255997,5.457001,2.486,"2020-12-28T20:00:00.000000000"]
[12.160004,8.562958,7.918518,991.599609,83.670044,4.533997,425.200195,3.0,0.1,9.160995,4.147003,3.282001,"2020-12-28T20:15:00.000000000"]
[13.070007,9.251862,8.562958,991.599609,83.290039,4.559998,425.5,3.0,0.1,7.676003,4.382004,2.155998,"2020-12-28T20:30:00.000000000"]
[13.330002,9.377777,8.711105,991.599609,83.469971,4.584999,425.399902,3.0,0.1,7.499001,5.252998,1.469999,"2020-12-28T20:45:00.000000000"]
[13.289993,9.333344,8.64444,991.599609,83.819946,4.611,425.299805,3.0,0.1,10.339996,6.766998,2.339001,"2020-12-28T21:00:00.000000000"]
[13.570007,9.614807,8.948151,991.599609,84.469971,4.533997,424.700195,3.0,0.11,12.190002,10.330002,1.217001,"2020-12-28T21:15:00.000000000"]
[10.880005,7.777779,7.271111,991.599609,85.040039,4.533997,424.600098,3.0,0.12,7.404999,4.965004,1.596001,"2020-12-28T21:30:00.000000000"]
[8.714996,6.256302,5.817032,991.599609,85.579956,4.375,424.399902,3.0,0.18,6.542,4.507004,1.332001,"2020-12-28T21:45:00.000000000"]
[6.943001,5.007408,4.654068,991.599609,86.599976,4.029999,424.799805,3.0,0.22,9.638,5.997002,2.382999,"2020-12-28T22:00:00.000000000"]
[5.225998,3.735561,3.49926,991.599609,87.630005,3.673,424.600098,3.0,0.21,5.848,3.405998,1.598,"2020-12-28T22:15:00.000000000"]
[4.125999,2.98148,2.784439,991.599609,88.469971,3.450001,424.899902,3.0,0.19,10.039993,6.350998,2.414001,"2020-12-28T22:30:00.000000000"]
[3.160999,2.277779,2.08963,991.599609,89.390015,3.284,426.0,3.0,0.19,7.584,3.514999,2.663002,"2020-12-28T22:45:00.000000000"]
[3.25,2.3237,2.100739,991.599609,90.01001,3.321999,426.600098,3.0,0.19,24.690002,9.585007,9.884003,"2020-12-28T23:00:00.000000000"]
[3.485001,2.457039,2.18074,991.599609,90.459961,3.386002,426.700195,3.0,0.22,15.139999,5.07,6.593002,"2020-12-28T23:15:00.000000000"]
[2.917999,2.08815,1.874069,991.599609,90.780029,3.386002,425.600098,3.0,0.23,5.678001,2.819,1.871,"2020-12-28T23:30:00.000000000"]
[2.651001,1.90444,1.725929,991.599609,90.940063,3.386002,425.799805,3.0,0.2,7.707001,5.510002,1.438,"2020-12-28T23:45:00.000000000"]
[3.588001,2.59185,2.40963,991.599609,91.680054,3.386002,426.799805,3.0,0.18,9.462997,5.393997,2.663002,"2020-12-29T00:00:00.000000000"]
[3.078999,2.188889,1.947411,991.599609,92.630005,3.564999,426.600098,3.0,0.16,9.557007,5.938004,2.368,"2020-12-29T00:15:00.000000000"]
[3.644001,2.603699,2.362221,991.599609,93.02002,3.743,425.700195,3.0,0.14,11.820007,5.304001,4.264,"2020-12-29T00:30:00.000000000"]
[4.139999,2.939999,2.654072,991.299805,93.060059,3.903,425.600098,3.0,0.13,9.496002,6.431,2.006001,"2020-12-29T00:45:00.000000000"]
[4.856003,3.474819,3.18148,990.799805,93.060059,4.081001,424.5,3.0,0.13,5.000999,3.890999,0.7264,"2020-12-29T01:00:00.000000000"]
[6.040001,4.314812,3.93111,990.900391,93.099976,4.240997,425.600098,3.0,0.13,6.299004,3.424999,1.881001,"2020-12-29T01:15:00.000000000"]
[6.263,4.493332,4.126671,990.0,93.180054,4.343002,423.100098,3.0,0.13,4.127998,3.07,0.6922,"2020-12-29T01:30:00.000000000"]
[6.706001,4.840004,4.509628,990.400391,93.180054,4.362,423.5,3.0,0.14,4.702003,2.098999,1.702999,"2020-12-29T01:45:00.000000000"]
[6.845001,4.969627,4.637039,990.200195,93.180054,4.439003,423.899902,3.0,0.15,3.487,2.34,0.7504,"2020-12-29T02:00:00.000000000"]
[6.641998,4.794807,4.461479,990.200195,93.180054,4.439003,422.700195,3.0,0.17,3.132,2.582001,0.3604,"2020-12-29T02:15:00.000000000"]
[6.063004,4.41407,4.144447,990.0,93.030029,4.426003,422.799805,3.0,0.16,3.061001,2.813999,0.1614,"2020-12-29T02:30:00.000000000"]
[5.529999,4.014809,3.759258,989.900391,92.829956,4.343002,422.899902,3.0,0.15,3.092999,3.186001,-0.06094,"2020-12-29T02:45:00.000000000"]
[5.294998,3.85704,3.632591,989.900391,92.47998,4.343002,422.899902,3.0,0.13,3.693001,3.146999,0.3572,"2020-12-29T03:00:00.000000000"]
[5.466003,3.968151,3.696289,989.900391,92.150024,4.413002,422.700195,3.0,0.12,4.523003,4.033997,0.3197,"2020-12-29T03:15:00.000000000"]
[5.976997,4.304443,3.970371,989.900391,91.880005,4.522003,422.600098,3.0,0.12,4.133003,3.922001,0.1383,"2020-12-29T03:30:00.000000000"]
[5.782997,4.171852,3.874821,989.900391,91.810059,4.533997,423.100098,3.0,0.13,3.483002,3.230999,0.1652,"2020-12-29T03:45:00.000000000"]
[4.938004,3.57407,3.32444,989.900391,91.810059,4.471001,423.700195,3.0,0.15,4.289001,3.452,0.5479,"2020-12-29T04:00:00.000000000"]
[4.774002,3.468891,3.261478,989.900391,91.869995,4.476997,423.200195,3.0,0.15,2.663002,1.919001,0.487,"2020-12-29T04:15:00.000000000"]
[4.871002,3.553329,3.350368,989.900391,91.890015,4.533997,423.799805,3.0,0.15,4.682999,3.547001,0.7439,"2020-12-29T04:30:00.000000000"]
[4.543999,3.316292,3.165192,989.900391,91.780029,4.533997,423.200195,3.0,0.15,3.761002,3.348,0.2705,"2020-12-29T04:45:00.000000000"]
[4.549004,3.311111,3.122231,989.900391,91.630005,4.533997,423.200195,3.0,0.15,4.709,4.333,0.2464,"2020-12-29T05:00:00.000000000"]
[3.407001,2.4837,2.328152,989.900391,91.540039,4.476997,423.0,3.0,0.16,3.263,3.166,0.06385,"2020-12-29T05:15:00.000000000"]
[3.09,2.222961,2.034069,989.900391,91.26001,4.375,423.0,3.0,0.17,3.754002,1.306,1.601999,"2020-12-29T05:30:00.000000000"]
[3.126999,2.243702,1.99852,989.900391,91.130005,4.343002,423.100098,3.0,0.15,2.785999,2.726002,0.03902,"2020-12-29T05:45:00.000000000"]
[3.042999,2.196301,2.005932,989.900391,91.23999,4.369003,423.5,3.0,0.15,2.747002,2.654999,0.0602,"2020-12-29T06:00:00.000000000"]
[3.188999,2.292591,2.07481,989.900391,91.280029,4.439003,423.299805,3.0,0.15,2.567001,2.938,-0.2427,"2020-12-29T06:15:00.000000000"]
[2.995998,2.140739,1.950371,989.900391,91.349976,4.533997,423.5,3.0,0.16,3.067001,2.818001,0.1632,"2020-12-29T06:30:00.000000000"]
[2.407001,1.73333,1.58667,989.900391,91.339966,4.533997,423.200195,3.0,0.17,3.055,2.695999,0.2352,"2020-12-29T06:45:00.000000000"]
[2.084,1.50444,1.376301,989.900391,91.160034,4.483002,423.399902,3.0,0.17,3.237999,2.645,0.3878,"2020-12-29T07:00:00.000000000"]
[2.000999,1.440741,1.310369,989.900391,91.060059,4.439003,423.299805,3.0,0.14,3.275002,3.103001,0.1122,"2020-12-29T07:15:00.000000000"]
[2.227001,1.59259,1.42,989.900391,91.01001,4.471001,424.100098,3.0,0.14,4.690002,2.212002,1.621,"2020-12-29T07:30:00.000000000"]
[2.407001,1.74148,1.559259,989.900391,91.079956,4.533997,424.799805,3.0,0.15,4.129997,3.731998,0.2602,"2020-12-29T07:45:00.000000000"]
[2.879002,2.064442,1.84741,989.900391,91.209961,4.611,423.200195,3.0,0.16,6.098,4.607002,0.9758,"2020-12-29T08:00:00.000000000"]
[3.164001,2.282219,2.09259,989.900391,91.349976,4.707001,423.700195,3.0,0.15,5.530998,4.285004,0.8157,"2020-12-29T08:15:00.000000000"]
[3.818001,2.742222,2.513329,989.900391,91.52002,4.847,423.799805,3.0,0.15,5.333,4.625999,0.4629,"2020-12-29T08:30:00.000000000"]
[4.614998,3.314072,3.057041,989.900391,91.550049,4.943001,424.5,3.0,0.14,7.758003,5.246002,1.645,"2020-12-29T08:45:00.000000000"]
[4.083,2.947411,2.725189,989.900391,91.290039,4.981003,423.399902,3.0,0.15,8.602997,6.514999,1.365999,"2020-12-29T09:00:00.000000000"]
[3.881001,2.776299,2.510368,989.900391,90.940063,4.917,423.399902,3.0,0.14,7.356003,6.530998,0.5402,"2020-12-29T09:15:00.000000000"]
[3.658001,2.597038,2.364449,989.900391,90.819946,4.917,423.299805,3.0,0.13,11.089996,7.323997,2.463001,"2020-12-29T09:30:00.000000000"]
[4.377998,2.98,2.618519,989.900391,90.75,4.917,424.100098,3.0,0.16,12.570007,8.229004,2.842999,"2020-12-29T09:45:00.000000000"]
[4.780998,3.377041,3.062962,989.900391,90.959961,4.917,427.100098,3.0,0.19,33.26001,16.029999,11.279999,"2020-12-29T10:00:00.000000000"]
[6.775002,4.744438,4.32,989.900391,91.349976,5.038002,426.299805,3.0,0.16,15.029999,8.727005,4.124001,"2020-12-29T10:15:00.000000000"]
[9.501007,6.637039,6.136292,989.900391,91.630005,5.280998,426.5,3.0,0.14,28.929993,14.990005,9.119003,"2020-12-29T10:30:00.000000000"]
[12.389999,8.577774,7.888878,989.900391,91.76001,5.498001,425.899902,3.0,0.13,23.079987,10.119995,8.485001,"2020-12-29T10:45:00.000000000"]
[13.5,9.481476,8.748154,989.900391,91.599976,5.727997,424.200195,3.0,0.13,12.729996,8.938995,2.480999,"2020-12-29T11:00:00.000000000"]
[13.850006,9.629623,8.851852,989.900391,91.150024,5.835999,424.299805,3.0,0.12,25.220001,19.119995,3.987999,"2020-12-29T11:15:00.000000000"]
[13.470001,9.437042,8.725937,989.900391,90.530029,5.874001,423.899902,3.0,0.13,12.910004,9.518005,2.219002,"2020-12-29T11:30:00.000000000"]
[13.380005,9.459259,8.748154,989.900391,90.040039,5.874001,424.700195,3.0,0.13,10.789993,8.255005,1.656,"2020-12-29T11:45:00.000000000"]
[13.619995,9.525925,8.762955,989.900391,89.709961,5.944,424.600098,3.0,0.12,10.919998,7.153,2.463001,"2020-12-29T12:00:00.000000000"]
[13.830002,9.688889,8.874069,989.900391,89.469971,5.995003,425.899902,3.0,0.12,12.259995,7.748001,2.952,"2020-12-29T12:15:00.000000000"]
[14.369995,9.837036,9.014816,989.900391,89.310059,6.066002,426.299805,3.0,0.12,18.019989,12.889999,3.361,"2020-12-29T12:30:00.000000000"]
[14.050003,9.666672,8.866669,989.900391,89.190063,6.066002,426.299805,3.0,0.11,20.149994,11.270004,5.811996,"2020-12-29T12:45:00.000000000"]
[13.190002,9.251862,8.555557,989.900391,89.170044,6.008003,425.299805,3.0,0.13,15.860001,4.377998,7.514999,"2020-12-29T13:00:00.000000000"]
[12.539993,8.903717,8.377777,989.900391,89.73999,5.868004,425.0,3.0,0.17,18.929993,11.580002,4.806999,"2020-12-29T13:15:00.000000000"]
[11.610001,8.281494,7.814819,989.900391,90.290039,5.791,426.200195,3.0,0.17,20.209991,10.940002,6.07,"2020-12-29T13:30:00.000000000"]
[11.830002,8.451843,7.955559,989.900391,90.440063,5.785004,426.0,3.0,0.15,40.609985,12.350006,18.5,"2020-12-29T13:45:00.000000000"]
[12.330002,8.681488,8.096298,989.900391,90.440063,5.861,429.100098,3.0,0.14,30.610016,13.880005,10.949997,"2020-12-29T14:00:00.000000000"]
[12.559998,9.014816,8.40741,989.900391,90.440063,5.874001,426.200195,3.0,0.14,31.850006,20.380005,7.508003,"2020-12-29T14:15:00.000000000"]
[12.800003,9.155563,8.555557,989.900391,90.339966,5.785004,424.899902,3.0,0.13,16.48999,8.208008,5.417999,"2020-12-29T14:30:00.000000000"]
[13.889999,9.688889,9.0,989.900391,90.22998,5.708,426.700195,3.0,0.13,18.110016,11.0,4.653,"2020-12-29T14:45:00.000000000"]
[13.759995,9.518524,8.777786,989.900391,90.209961,5.682999,427.799805,3.0,0.12,22.570007,9.208008,8.746002,"2020-12-29T15:00:00.000000000"]
[13.009995,9.207413,8.666656,989.900391,90.030029,5.599998,425.0,3.0,0.12,15.039993,8.880997,4.028,"2020-12-29T15:15:00.000000000"]
[13.080002,9.288879,8.696304,989.900391,89.839966,5.586998,427.399902,3.0,0.12,26.690002,17.290009,6.150002,"2020-12-29T15:30:00.000000000"]
[12.839996,9.059265,8.466675,989.900391,89.76001,5.536003,428.700195,3.0,0.12,23.100006,10.720001,8.106003,"2020-12-29T15:45:00.000000000"]
[13.089996,9.081482,8.362961,989.900391,89.599976,5.490997,427.299805,3.0,0.12,21.799988,1.617001,13.210007,"2020-12-29T16:00:00.000000000"]
[12.279999,8.451843,7.85186,989.900391,89.48999,5.523003,429.399902,3.0,0.11,35.76001,16.26001,12.759995,"2020-12-29T16:15:00.000000000"]
[13.139999,8.859253,8.185196,989.900391,89.25,5.573997,438.5,3.0,0.11,65.209961,19.269989,30.059998,"2020-12-29T16:30:00.000000000"]
[13.889999,9.474075,8.755554,989.900391,89.199951,5.676003,440.200195,3.0,0.12,64.709961,29.149994,23.269989,"2020-12-29T16:45:00.000000000"]
[10.949997,7.481491,6.886658,989.900391,89.01001,5.619003,434.200195,3.0,0.12,35.909973,15.080002,13.630005,"2020-12-29T17:00:00.000000000"]
[10.910004,7.225182,6.472603,989.900391,88.790039,5.581001,432.799805,3.0,0.12,47.130005,17.220001,19.579987,"2020-12-29T17:15:00.000000000"]
[11.320007,7.629631,6.881477,989.900391,88.619995,5.573997,null,3.0,0.12,70.630005,25.519989,29.529999,"2020-12-29T17:30:00.000000000"]
[9.569,6.622963,6.074821,989.900391,88.569946,5.542,434.399902,3.0,0.12,63.409973,17.130005,30.290009,"2020-12-29T17:45:00.000000000"]
[8.994003,6.23037,5.654083,989.900391,89.01001,5.490997,435.5,3.0,0.14,48.720032,14.419998,22.450012,"2020-12-29T18:00:00.000000000"]
[9.647003,6.436287,5.739998,989.900391,89.530029,5.549004,447.700195,3.0,0.13,64.550049,19.040009,29.779999,"2020-12-29T18:15:00.000000000"]
[8.988998,6.125931,5.507408,989.900391,89.810059,5.599998,437.899902,3.0,0.13,77.060059,26.75,32.919983,"2020-12-29T18:30:00.000000000"]
[8.917007,6.053329,5.465919,989.900391,89.940063,5.619003,433.399902,3.0,0.13,26.100006,14.100006,7.848,"2020-12-29T18:45:00.000000000"]
[7.745003,5.50592,5.05407,989.900391,89.900024,5.586998,426.700195,3.0,0.14,17.339996,11.130005,4.067001,"2020-12-29T19:00:00.000000000"]
[7.675003,5.494812,5.082222,989.900391,89.699951,5.498001,427.799805,3.0,0.13,21.940002,10.149994,7.717003,"2020-12-29T19:15:00.000000000"]
[7.965004,5.747414,5.363701,989.900391,89.589966,5.415001,426.0,3.0,0.13,18.350006,13.259995,3.327999,"2020-12-29T19:30:00.000000000"]
[7.918999,5.719261,5.344452,989.900391,89.709961,5.287003,425.200195,3.0,0.14,16.660004,7.904999,5.729004,"2020-12-29T19:45:00.000000000"]
[8.501007,6.137772,5.708893,989.900391,89.790039,5.160004,423.899902,3.0,0.13,12.559998,7.984001,2.992001,"2020-12-29T20:00:00.000000000"]
[11.009995,7.940742,7.44445,989.900391,90.050049,5.109001,427.200195,3.0,0.13,25.75,14.509995,7.359001,"2020-12-29T20:15:00.000000000"]
[12.820007,9.155563,8.577774,989.900391,90.209961,5.090004,426.600098,3.0,0.13,17.730011,12.0,3.749001,"2020-12-29T20:30:00.000000000"]
[12.320007,8.525925,7.837044,989.900391,90.209961,5.109001,431.399902,3.0,0.13,31.660004,15.910004,10.309998,"2020-12-29T20:45:00.000000000"]
[11.869995,8.437042,7.777779,989.900391,90.209961,5.064003,428.0,3.0,0.13,20.380005,null,15.529999,"2020-12-29T21:00:00.000000000"]
[12.199997,8.562958,7.85186,989.900391,90.130005,5.038002,426.799805,3.0,0.12,48.869995,17.380005,20.610016,"2020-12-29T21:15:00.000000000"]
[11.259995,8.014816,7.385918,989.900391,90.02002,4.981003,427.299805,3.0,0.12,27.839996,13.089996,9.656006,"2020-12-29T21:30:00.000000000"]
[10.259995,7.345192,6.814812,989.900391,89.959961,4.924004,425.5,3.0,0.12,16.209991,11.630005,2.997002,"2020-12-29T21:45:00.000000000"]
[10.039993,7.064453,6.519257,989.900391,89.869995,4.917,426.200195,3.0,0.12,22.290009,6.601997,10.270004,"2020-12-29T22:00:00.000000000"]
[10.100006,7.166672,6.64222,989.900391,89.790039,4.917,431.600098,3.0,0.12,51.429993,26.820007,16.100006,"2020-12-29T22:15:00.000000000"]
[9.983994,7.08223,6.625931,989.900391,89.400024,4.917,429.799805,3.0,0.12,57.869995,28.829987,19.0,"2020-12-29T22:30:00.000000000"]
[9.072006,6.399261,5.91333,989.900391,89.109985,4.917,430.399902,3.0,0.12,39.77002,16.480011,15.240005,"2020-12-29T22:45:00.000000000"]
[8.585007,6.128143,5.692589,989.900391,89.109985,4.911003,429.100098,3.0,0.12,35.02002,20.01001,9.822006,"2020-12-29T23:00:00.000000000"]
[9.322006,6.609627,6.137772,989.400391,89.5,4.790001,432.5,3.0,0.13,42.849976,17.540009,16.559998,"2020-12-29T23:15:00.000000000"]
[8.225006,5.886673,5.512589,989.299805,90.150024,4.681,433.0,3.0,0.14,29.679993,16.190002,8.830002,"2020-12-29T23:30:00.000000000"]
[6.460999,4.651848,4.370369,988.5,90.880005,4.509003,429.299805,3.0,0.15,27.890015,10.169998,11.600006,"2020-12-29T23:45:00.000000000"]
[6.299004,4.572594,4.332588,988.099609,91.48999,4.419998,429.0,3.0,0.15,22.25,9.460007,8.371002,"2020-12-30T00:00:00.000000000"]
[5.962997,4.287407,4.045921,988.099609,91.930054,4.400002,429.299805,3.0,0.14,32.890015,11.430008,14.050003,"2020-12-30T00:15:00.000000000"]
[5.320999,3.846668,3.639999,988.099609,92.27002,4.343002,429.700195,3.0,0.14,33.570007,13.160004,13.360001,"2020-12-30T00:30:00.000000000"]
[5.205002,3.788891,3.58889,988.099609,92.619995,4.343002,428.899902,3.0,0.14,24.579987,13.570007,7.208,"2020-12-30T00:45:00.000000000"]
[4.827003,3.476299,3.265919,988.099609,92.869995,4.343002,425.100098,3.0,0.14,15.770004,7.829002,5.195999,"2020-12-30T01:00:00.000000000"]
[4.664001,3.377041,3.184448,988.099609,93.050049,4.305,425.299805,3.0,0.14,15.910004,7.392998,5.571999,"2020-12-30T01:15:00.000000000"]
[5.322998,3.885189,3.700741,988.099609,93.180054,4.323997,425.700195,3.0,0.14,20.279999,12.240005,5.264999,"2020-12-30T01:30:00.000000000"]
[6.275002,4.563713,4.394814,988.099609,93.319946,4.343002,426.799805,3.0,0.15,29.920013,17.799988,7.938004,"2020-12-30T01:45:00.000000000"]
[4.943001,3.57037,3.384441,988.099609,93.430054,4.323997,425.299805,3.0,0.15,14.399994,8.777008,3.678001,"2020-12-30T02:00:00.000000000"]
[5.745003,4.18,4.020737,988.099609,93.52002,4.247002,425.200195,3.0,0.15,12.559998,6.649002,3.868,"2020-12-30T02:15:00.000000000"]
[6.500999,4.73555,4.565193,988.099609,93.619995,4.247002,425.700195,3.0,0.15,21.529999,10.740005,7.060997,"2020-12-30T02:30:00.000000000"]
[4.558998,3.331852,3.19482,988.099609,93.630005,4.195999,426.100098,3.0,0.15,18.170013,9.108994,5.93,"2020-12-30T02:45:00.000000000"]
[5.745003,4.162224,4.0037,988.099609,93.719971,4.152,424.200195,3.0,0.14,13.350006,6.906998,4.213997,"2020-12-30T03:00:00.000000000"]
[6.490997,4.718521,4.507408,988.099609,93.75,4.056,424.600098,3.0,0.19,12.289993,5.584999,4.391998,"2020-12-30T03:15:00.000000000"]
[5.521004,4.012589,3.797779,988.099609,93.75,4.017998,425.799805,3.0,0.17,18.299988,10.380005,5.179001,"2020-12-30T03:30:00.000000000"]
[3.924999,2.84074,2.66444,988.099609,93.75,3.833,423.799805,3.0,0.17,16.860016,4.512001,8.078995,"2020-12-30T03:45:00.000000000"]
[3.745998,2.713329,2.559261,988.099609,93.599976,3.769001,424.200195,3.0,0.15,16.869995,6.663002,6.678001,"2020-12-30T04:00:00.000000000"]
[3.728001,2.703701,2.554821,988.099609,93.47998,3.730999,423.899902,3.0,0.15,14.350006,7.441002,4.523003,"2020-12-30T04:15:00.000000000"]
[3.530998,2.557041,2.388889,988.099609,93.410034,3.673,424.700195,3.0,0.14,14.430008,7.919998,4.258003,"2020-12-30T04:30:00.000000000"]
[3.387001,2.443699,2.275551,988.099609,93.369995,3.673,422.200195,3.0,0.13,8.843002,6.584,1.478001,"2020-12-30T04:45:00.000000000"]
[3.423,2.469631,2.292591,988.099609,93.290039,3.673,423.299805,3.0,0.14,15.169998,7.279999,5.161003,"2020-12-30T05:00:00.000000000"]
[3.562,2.545929,2.365189,988.099609,93.219971,3.756001,422.799805,3.0,0.14,9.806,5.702003,2.686001,"2020-12-30T05:15:00.000000000"]
[3.827999,2.76889,2.562222,988.099609,93.130005,3.743,423.799805,3.0,0.13,6.623001,3.612,1.969999,"2020-12-30T05:30:00.000000000"]
[3.219002,2.331112,2.16222,988.099609,92.97998,3.723999,422.200195,3.0,0.13,5.023003,2.955002,1.354,"2020-12-30T05:45:00.000000000"]
[2.646,1.884439,1.715561,988.099609,92.719971,3.68,422.700195,3.0,0.15,8.763,4.320999,2.907001,"2020-12-30T06:00:00.000000000"]
[2.061001,1.476299,1.316299,988.099609,92.47998,3.597,422.799805,3.0,0.15,12.470001,7.211998,3.444,"2020-12-30T06:15:00.000000000"]
[1.524,1.09037,0.975555,988.099609,92.300049,3.557999,425.0,3.0,0.17,26.700012,6.709,13.080002,"2020-12-30T06:30:00.000000000"]
[1.347,0.973333,0.878519,988.099609,92.109985,3.481998,425.299805,3.0,0.16,3.688999,3.127998,0.3675,"2020-12-30T06:45:00.000000000"]
[1.381001,0.974074,0.863704,988.099609,92.040039,3.437,425.5,3.0,0.17,15.600006,5.962997,6.306,"2020-12-30T07:00:00.000000000"]
[1.136999,0.793333,0.684963,988.099609,92.030029,3.354,423.0,3.0,0.16,20.690002,6.317001,9.406006,"2020-12-30T07:15:00.000000000"]
[1.093,0.778519,0.685407,988.099609,92.040039,3.290001,425.5,3.0,0.15,40.090027,17.920013,14.509995,"2020-12-30T07:30:00.000000000"]
[1.24,0.873334,0.738297,988.099609,92.079956,3.297001,427.100098,3.0,0.13,25.959991,5.474998,13.410004,"2020-12-30T07:45:00.000000000"]
[1.281,0.877037,0.728371,988.099609,92.199951,3.290001,425.299805,3.0,0.12,18.73999,6.041,8.309998,"2020-12-30T08:00:00.000000000"]
[1.443001,0.99037,0.815555,988.099609,92.329956,3.290001,428.100098,3.0,0.12,41.619995,14.279999,17.899994,"2020-12-30T08:15:00.000000000"]
[1.542999,1.045179,0.888148,988.099609,92.459961,3.290001,null,3.0,0.12,40.5,15.009995,16.679993,"2020-12-30T08:30:00.000000000"]
[1.657,1.116301,0.901482,988.099609,92.560059,3.290001,434.100098,3.0,0.13,97.469971,23.630005,48.330017,"2020-12-30T08:45:00.000000000"]
[1.443001,0.972592,0.796297,988.099609,92.609985,3.278,432.100098,3.0,0.13,53.150024,17.880005,23.089996,"2020-12-30T09:00:00.000000000"]
[1.370001,0.88074,0.67163,988.099609,92.609985,3.227001,435.5,3.0,0.13,98.319946,25.25,47.820007,"2020-12-30T09:15:00.000000000"]
[1.101,0.745926,0.592074,988.099609,92.609985,3.195,434.100098,3.0,0.12,84.77002,20.950012,41.77002,"2020-12-30T09:30:00.000000000"]
[1.188999,0.822223,0.679037,988.700195,92.550049,3.195,432.799805,3.0,0.12,98.209961,28.220001,45.799988,"2020-12-30T09:45:00.000000000"]
[1.687,1.0963,0.87037,989.599609,92.47998,3.201,438.799805,3.0,0.12,76.560059,18.829987,37.780029,"2020-12-30T10:00:00.000000000"]
[1.813,1.18593,0.929629,989.900391,92.380005,3.227001,436.5,3.0,0.12,92.98999,27.089996,43.119995,"2020-12-30T10:15:00.000000000"]
[2.465,1.620741,1.31926,989.900391,92.359985,3.195,439.100098,3.0,0.14,107.099976,29.440002,50.820007,"2020-12-30T10:30:00.000000000"]
[2.695999,1.73259,1.40148,989.900391,92.310059,3.155998,441.600098,3.0,0.15,110.300049,30.850006,51.98999,"2020-12-30T10:45:00.000000000"]
[2.709,1.708151,1.360001,989.900391,92.369995,3.150002,447.299805,3.0,0.15,153.899902,27.119995,82.959961,"2020-12-30T11:00:00.000000000"]
[3.269001,2.012589,1.5637,989.900391,92.430054,3.188,448.399902,3.0,0.15,132.300049,20.940002,72.900024,"2020-12-30T11:15:00.000000000"]
[2.845001,1.82148,1.48148,989.900391,92.48999,3.085999,446.299805,3.0,0.15,85.359985,27.640015,37.780029,"2020-12-30T11:30:00.000000000"]
[3.237999,2.033329,1.66222,989.900391,92.52002,3.002998,445.600098,3.0,0.14,92.099976,24.320007,44.359985,"2020-12-30T11:45:00.000000000"]
[3.334999,2.035561,1.58741,989.900391,92.619995,3.002998,447.600098,3.0,0.14,126.900024,36.090027,59.409973,"2020-12-30T12:00:00.000000000"]
[4.611,2.8437,2.333328,989.900391,92.72998,2.997002,460.5,3.0,0.13,147.800049,30.290009,76.910034,"2020-12-30T12:15:00.000000000"]
[4.096001,2.542961,2.049629,991.400391,92.869995,3.002998,452.100098,3.0,0.13,151.0,45.390015,69.119995,"2020-12-30T12:30:00.000000000"]
[4.580002,2.622959,1.93852,991.599609,92.949951,3.067001,458.200195,3.0,0.14,201.0,41.669983,104.300049,"2020-12-30T12:45:00.000000000"]
[4.447998,2.580002,1.970369,991.599609,93.030029,3.105,457.5,3.0,0.14,157.5,51.890015,69.099976,"2020-12-30T13:00:00.000000000"]
[4.851997,2.784439,2.148151,991.599609,93.060059,3.150002,458.899902,3.0,0.14,199.5,41.169983,103.599976,"2020-12-30T13:15:00.000000000"]
[4.209999,2.43037,1.84074,991.599609,93.060059,3.098999,462.600098,3.0,0.14,118.900024,33.400024,55.950012,"2020-12-30T13:30:00.000000000"]
[4.745003,2.665932,1.977779,991.599609,93.02002,3.144001,467.799805,3.0,0.15,162.5,46.97998,75.630005,"2020-12-30T13:45:00.000000000"]
[5.328003,3.01704,2.291111,991.599609,92.949951,3.181999,469.0,3.0,0.15,235.300049,35.679993,130.600098,"2020-12-30T14:00:00.000000000"]
[5.203003,3.014809,2.306671,991.599609,92.940063,3.207001,473.799805,3.0,0.16,219.300049,58.97998,104.900024,"2020-12-30T14:15:00.000000000"]
[5.721001,3.67926,3.227409,991.599609,92.849976,3.137001,453.799805,3.0,0.16,108.400024,35.309998,47.820007,"2020-12-30T14:30:00.000000000"]
[3.811001,2.31926,1.83408,991.599609,92.75,3.144001,462.399902,3.0,0.17,196.699951,49.309998,96.459961,"2020-12-30T14:45:00.000000000"]
[2.660999,1.727409,1.41185,991.599609,92.589966,2.888,450.899902,3.0,0.17,89.440063,30.450012,38.599976,"2020-12-30T15:00:00.000000000"]
[2.828999,1.816299,1.476299,991.599609,92.359985,2.646,448.899902,3.0,0.17,92.849976,28.25,42.280029,"2020-12-30T15:15:00.000000000"]
[2.445999,1.639259,1.40889,992.5,92.150024,2.487,452.100098,3.0,0.16,102.599976,33.679993,45.109985,"2020-12-30T15:30:00.000000000"]
[2.542999,1.634081,1.26889,993.400391,92.050049,2.295002,444.200195,3.0,0.15,89.849976,27.01001,41.119995,"2020-12-30T15:45:00.000000000"]
[5.110001,3.208149,2.489632,993.299805,92.040039,2.224998,459.0,3.0,0.16,161.0,41.080017,78.47998,"2020-12-30T16:00:00.000000000"]
[6.999001,4.379997,3.363701,993.400391,92.119995,2.077999,450.399902,3.0,0.16,108.199951,48.640015,38.98999,"2020-12-30T16:15:00.000000000"]
[11.050003,6.951851,5.40667,993.400391,92.180054,2.046001,459.5,3.0,0.16,180.0,57.01001,80.459961,"2020-12-30T16:30:00.000000000"]
[14.050003,8.562958,6.597778,993.400391,92.329956,2.212002,482.299805,3.0,0.16,257.299805,47.27002,137.5,"2020-12-30T16:45:00.000000000"]
[13.279999,8.244446,6.485191,993.400391,92.47998,2.263,471.399902,3.0,0.15,197.699951,35.190002,106.400024,"2020-12-30T17:00:00.000000000"]
[13.190002,8.459259,6.735558,993.400391,92.589966,2.237999,469.799805,3.0,0.14,143.899902,36.299988,70.420044,"2020-12-30T17:15:00.000000000"]
[12.160004,7.68148,6.101479,993.400391,92.609985,2.243999,459.600098,3.0,0.13,109.0,29.589996,51.97998,"2020-12-30T17:30:00.000000000"]
[10.0,6.476288,5.278519,993.400391,92.609985,2.212002,450.799805,3.0,0.12,109.199951,32.460022,50.23999,"2020-12-30T17:45:00.000000000"]
[7.161003,4.741478,3.847408,993.400391,92.599976,2.224998,481.399902,3.0,0.11,80.449951,26.940002,35.02002,"2020-12-30T18:00:00.000000000"]
[5.329002,3.562222,3.031849,993.400391,92.52002,2.237999,441.200195,3.0,0.11,80.119995,30.709991,32.340027,"2020-12-30T18:15:00.000000000"]
[6.010002,3.992592,3.476299,993.400391,92.459961,2.237999,441.100098,3.0,0.11,76.0,14.309998,40.380005,"2020-12-30T18:30:00.000000000"]
[7.674004,5.191849,4.64296,994.400391,92.380005,2.307999,443.899902,3.0,0.1,102.800049,25.98999,50.280029,"2020-12-30T18:45:00.000000000"]
[10.600006,7.202232,6.302963,995.099609,92.380005,2.429001,443.799805,3.0,0.1,67.0,32.950012,22.290009,"2020-12-30T19:00:00.000000000"]
[23.190002,15.281494,12.888901,995.099609,92.380005,2.466999,445.600098,3.0,0.1,93.609985,13.720001,52.280029,"2020-12-30T19:15:00.000000000"]
[20.26001,13.533295,11.540695,995.099609,92.380005,2.442001,443.5,3.0,0.1,88.040039,33.369995,35.77002,"2020-12-30T19:30:00.000000000"]
[12.800003,8.711105,7.933342,995.099609,92.459961,2.576,446.299805,3.0,0.1,57.599976,22.73999,22.809998,"2020-12-30T19:45:00.000000000"]
[11.940002,8.303711,7.629631,995.099609,92.52002,2.672001,445.799805,3.0,0.1,133.300049,33.970032,64.98999,"2020-12-30T20:00:00.000000000"]
[14.360001,9.859253,8.970367,995.099609,92.609985,2.729,448.100098,3.0,0.1,89.940063,30.149994,39.130005,"2020-12-30T20:15:00.000000000"]
[15.930008,10.888901,9.76297,995.099609,92.609985,2.818001,445.700195,3.0,0.1,134.5,41.609985,60.809998,"2020-12-30T20:30:00.000000000"]
[17.700012,11.792603,10.555603,995.099609,92.609985,2.959,446.299805,3.0,0.09,55.289978,27.899994,17.929993,"2020-12-30T20:45:00.000000000"]
[16.959991,11.777802,10.733307,995.099609,92.609985,3.061001,441.0,3.0,0.09,49.919983,25.48999,15.990005,"2020-12-30T21:00:00.000000000"]
[13.990005,9.82222,9.17778,995.099609,92.599976,3.098999,441.0,3.0,0.09,32.0,19.279999,8.328003,"2020-12-30T21:15:00.000000000"]
[12.479996,8.829636,8.40741,995.099609,92.52002,3.067001,441.899902,3.0,0.09,48.289978,18.899994,19.23999,"2020-12-30T21:30:00.000000000"]
[14.970001,10.644394,10.2444,995.099609,92.589966,2.959,441.600098,3.0,0.09,27.170013,15.460007,7.664001,"2020-12-30T21:45:00.000000000"]
[12.240005,8.785187,8.355545,995.099609,92.609985,2.908001,442.600098,3.0,0.09,53.570007,16.339996,24.369995,"2020-12-30T22:00:00.000000000"]
[11.949997,8.540741,8.125931,995.099609,92.719971,2.825001,438.700195,3.0,0.09,47.140015,15.419998,20.76001,"2020-12-30T22:15:00.000000000"]
[10.960007,7.829643,7.488892,995.099609,92.719971,2.856998,436.399902,3.0,0.09,19.839996,13.050003,4.445,"2020-12-30T22:30:00.000000000"]
[10.990005,7.837044,7.466667,995.299805,92.699951,2.984001,436.200195,3.0,0.09,42.200012,24.549988,11.550003,"2020-12-30T22:45:00.000000000"]
[10.5,7.374077,7.006668,995.299805,92.609985,3.098999,444.799805,3.0,0.09,48.02002,21.679993,17.23999,"2020-12-30T23:00:00.000000000"]
[11.330002,8.029633,7.614807,996.099609,92.609985,3.144001,437.600098,3.0,0.09,25.459991,16.730011,5.712997,"2020-12-30T23:15:00.000000000"]
[9.903,7.110367,6.750381,996.900391,92.52002,3.195,437.0,3.0,0.09,31.329987,15.130005,10.600006,"2020-12-30T23:30:00.000000000"]
[9.362,6.685928,6.274071,996.900391,92.48999,3.195,435.100098,3.0,0.09,20.660004,10.699997,6.514999,"2020-12-30T23:45:00.000000000"]
[9.319,6.655563,6.26593,996.900391,92.48999,3.098999,435.600098,3.0,0.09,23.089996,9.882996,8.641006,"2020-12-31T00:00:00.000000000"]
[10.020004,7.025932,6.527397,996.900391,92.48999,3.042,442.299805,3.0,0.09,50.900024,19.23999,20.720001,"2020-12-31T00:15:00.000000000"]
[9.283005,6.596298,6.122971,996.900391,92.530029,2.914001,438.100098,3.0,0.09,21.779999,11.600006,6.661003,"2020-12-31T00:30:00.000000000"]
[9.104004,6.534073,6.17704,996.900391,92.579956,2.831001,433.700195,3.0,0.09,12.199997,8.766998,2.249001,"2020-12-31T00:45:00.000000000"]
[9.645004,6.91555,6.504448,996.900391,92.52002,2.914001,434.100098,3.0,0.09,34.030029,19.279999,9.656006,"2020-12-31T01:00:00.000000000"]
[9.350998,6.653328,6.192589,996.900391,92.440063,2.991001,438.5,3.0,0.09,25.690002,14.680008,7.206001,"2020-12-31T01:15:00.000000000"]
[9.524994,6.849632,6.420738,996.900391,92.209961,2.908001,434.5,3.0,0.09,13.529999,9.983002,2.323002,"2020-12-31T01:30:00.000000000"]
[10.619995,7.58519,7.029633,996.900391,91.940063,2.938999,438.0,3.0,0.09,29.980011,16.640015,8.733994,"2020-12-31T01:45:00.000000000"]
[8.847,6.41259,6.040741,996.900391,91.640015,3.002998,432.600098,3.0,0.09,18.920013,11.630005,4.766998,"2020-12-31T02:00:00.000000000"]
[8.770996,6.240738,5.796288,996.900391,91.199951,3.002998,430.700195,3.0,0.09,11.580002,8.522003,2.002998,"2020-12-31T02:15:00.000000000"]
[8.266998,5.925194,5.536301,996.900391,90.780029,2.927002,429.0,3.0,0.09,7.869003,6.496002,0.8986,"2020-12-31T02:30:00.000000000"]
[8.391998,6.009628,5.646667,996.900391,90.449951,2.991001,430.799805,3.0,0.09,16.339996,10.990005,3.500999,"2020-12-31T02:45:00.000000000"]
[7.276001,5.249634,4.887413,996.900391,90.280029,3.124001,427.600098,3.0,0.09,9.376999,7.529999,1.209,"2020-12-31T03:00:00.000000000"]
[6.888,4.961479,4.58963,996.900391,90.099976,3.195,428.399902,3.0,0.09,11.220001,7.797997,2.242001,"2020-12-31T03:15:00.000000000"]
[7.109001,5.112587,4.746658,996.900391,89.910034,3.201,427.600098,3.0,0.09,8.873993,5.662003,2.102001,"2020-12-31T03:30:00.000000000"]
[7.851997,5.660744,5.280739,996.900391,89.800049,3.316002,427.299805,3.0,0.09,7.479004,6.695,0.5133,"2020-12-31T03:45:00.000000000"]
[7.925003,5.665932,5.222221,996.900391,89.699951,3.443001,429.0,3.0,0.09,13.960007,8.966995,3.269001,"2020-12-31T04:00:00.000000000"]
[8.024002,5.811111,5.40667,996.900391,89.52002,3.577,428.899902,3.0,0.09,14.600006,9.615005,3.262001,"2020-12-31T04:15:00.000000000"]
[7.908997,5.645187,5.26297,996.900391,88.880005,3.673,428.299805,3.0,0.09,7.444,5.925003,0.9936,"2020-12-31T04:30:00.000000000"]
[8.371994,5.931107,5.49852,996.900391,88.209961,3.723999,429.100098,3.0,0.09,9.014008,7.547997,0.9594,"2020-12-31T04:45:00.000000000"]
[8.014999,5.701477,5.26741,996.900391,87.869995,3.564999,427.899902,3.0,0.09,8.136993,6.678001,0.9549,"2020-12-31T05:00:00.000000000"]
[6.971001,4.828888,4.389633,996.900391,88.130005,3.450001,428.799805,3.0,0.1,8.042999,5.769997,1.487,"2020-12-31T05:15:00.000000000"]
[5.836998,4.008888,3.611111,996.900391,88.459961,3.507,426.5,3.0,0.1,7.480003,5.111,1.549999,"2020-12-31T05:30:00.000000000"]
[6.457001,4.668892,4.384438,996.900391,88.469971,3.564999,428.5,3.0,0.1,10.809998,11.119995,-0.2035,"2020-12-31T05:45:00.000000000"]
[5.412003,3.894081,3.554821,996.900391,88.349976,3.552002,426.799805,3.0,0.1,5.059998,4.614998,0.2908,"2020-12-31T06:00:00.000000000"]
[5.556999,3.935558,3.557781,996.900391,88.030029,3.82,425.200195,3.0,0.1,4.476997,4.0,0.3122,"2020-12-31T06:15:00.000000000"]
[4.810997,3.422958,3.063702,996.900391,88.069946,3.865002,425.200195,3.0,0.1,3.653999,3.391998,0.171,"2020-12-31T06:30:00.000000000"]
[4.493004,3.208889,2.862221,996.900391,88.599976,3.865002,null,3.0,0.1,2.634998,2.689999,-0.03598,"2020-12-31T06:45:00.000000000"]
[4.053001,2.920738,2.600739,996.900391,89.349976,3.756001,424.200195,3.0,0.14,2.709,2.689999,0.01244,"2020-12-31T07:00:00.000000000"]
[3.359001,2.380741,2.061481,996.900391,89.839966,3.673,423.600098,3.0,0.13,3.487999,null,2.548,"2020-12-31T07:15:00.000000000"]
[3.417,2.345932,1.977039,996.900391,89.680054,3.737,424.200195,3.0,0.12,7.916,5.024002,1.892,"2020-12-31T07:30:00.000000000"]
[3.379002,2.369629,1.99037,996.900391,89.27002,3.858002,424.100098,3.0,0.12,13.490005,3.477001,6.554001,"2020-12-31T07:45:00.000000000"]
[3.973,2.75185,2.33852,997.099609,88.540039,4.017998,424.5,3.0,0.12,8.774994,4.403,2.861,"2020-12-31T08:00:00.000000000"]
[4.210999,2.798519,2.301479,997.400391,88.099976,4.133003,424.5,3.0,0.12,12.110001,10.330002,1.165001,"2020-12-31T08:15:00.000000000"]
[4.105003,2.76519,2.27037,998.099609,87.839966,4.144997,424.799805,3.0,0.12,5.795998,5.192001,0.3955,"2020-12-31T08:30:00.000000000"]
[5.037003,3.265919,2.69482,998.700195,87.790039,4.139,null,3.0,0.12,9.626007,6.657997,1.941999,"2020-12-31T08:45:00.000000000"]
[4.456001,3.021481,2.50148,998.700195,88.01001,4.152,427.100098,3.0,0.11,29.529999,12.169998,11.360001,"2020-12-31T09:00:00.000000000"]
[5.098,3.351849,2.784439,998.700195,88.25,4.056,429.600098,3.0,0.12,14.330002,9.300995,3.291,"2020-12-31T09:15:00.000000000"]
[5.967003,3.800739,3.09259,998.700195,88.72998,3.959999,438.399902,3.0,0.13,54.890015,31.98999,14.979996,"2020-12-31T09:30:00.000000000"]
[5.470001,3.742962,3.223701,998.700195,89.280029,3.959999,433.700195,3.0,0.14,27.360016,19.869995,4.904999,"2020-12-31T09:45:00.000000000"]
[5.483002,3.668892,3.154079,998.700195,89.650024,3.959999,434.5,3.0,0.13,46.099976,22.579987,15.389999,"2020-12-31T10:00:00.000000000"]
[5.252998,3.657032,3.17926,998.700195,89.800049,3.948002,427.200195,3.0,0.13,23.339996,16.369995,4.556,"2020-12-31T10:15:00.000000000"]
[5.988998,4.014069,3.437778,998.700195,90.030029,3.870998,433.200195,3.0,0.13,40.650024,22.089996,12.149994,"2020-12-31T10:30:00.000000000"]
[6.027,4.098518,3.548889,998.700195,90.26001,3.845001,437.600098,3.0,0.12,84.790039,36.799988,31.410004,"2020-12-31T10:45:00.000000000"]
[5.791,3.93111,3.415562,998.700195,90.540039,3.852001,430.5,3.0,0.12,51.470032,26.190002,16.540009,"2020-12-31T11:00:00.000000000"]
[5.407997,3.735561,3.265179,998.700195,90.72998,3.865002,430.399902,3.0,0.13,21.98999,14.630005,4.819,"2020-12-31T11:15:00.000000000"]
[4.967003,3.447411,3.058521,998.700195,90.880005,3.865002,432.600098,3.0,0.16,59.869995,26.790009,21.649994,"2020-12-31T11:30:00.000000000"]
[4.137001,2.917782,2.624439,998.700195,90.900024,3.865002,433.899902,3.0,0.13,30.929993,20.769989,6.651001,"2020-12-31T11:45:00.000000000"]
[4.052002,2.880741,2.58889,998.700195,90.73999,3.973,428.5,3.0,0.13,32.929993,8.518005,15.979996,"2020-12-31T12:00:00.000000000"]
[4.311996,3.043701,2.720741,998.700195,90.310059,4.094002,429.0,3.0,0.13,25.23999,13.050003,7.976997,"2020-12-31T12:15:00.000000000"]
[4.987999,3.448891,2.99926,998.700195,89.680054,4.253998,430.299805,3.0,0.12,25.269989,18.519989,4.417,"2020-12-31T12:30:00.000000000"]
[5.797997,3.91407,3.391109,998.700195,89.199951,4.426003,null,3.0,0.12,27.339996,18.619995,5.704002,"2020-12-31T12:45:00.000000000"]
[5.639999,3.882961,3.365921,998.700195,88.630005,4.592003,null,3.0,0.12,42.0,16.269989,16.839996,"2020-12-31T13:00:00.000000000"]
[6.136002,4.237038,3.687408,998.700195,87.949951,4.750999,432.299805,3.0,0.12,23.179993,17.450012,3.75,"2020-12-31T13:15:00.000000000"]
[6.380997,4.239998,3.628891,998.700195,87.47998,4.885002,433.600098,3.0,0.11,31.940002,22.519989,6.163002,"2020-12-31T13:30:00.000000000"]
[5.834999,4.00518,3.434078,998.700195,86.910034,4.917,430.0,3.0,0.11,20.950012,12.619995,5.453003,"2020-12-31T13:45:00.000000000"]
[6.390999,4.26963,3.626671,998.700195,86.199951,4.911003,431.899902,3.0,0.11,33.720032,4.445,19.160004,"2020-12-31T14:00:00.000000000"]
[5.838997,3.877781,3.307411,998.700195,86.099976,4.828003,434.700195,3.0,0.11,35.27002,21.420013,9.065002,"2020-12-31T14:15:00.000000000"]
[5.914001,4.074814,3.672588,998.700195,85.959961,4.758003,435.299805,3.0,0.14,44.970032,24.5,13.399994,"2020-12-31T14:30:00.000000000"]
[3.893002,2.701481,2.385929,998.700195,85.719971,4.725998,434.5,3.0,0.13,25.809998,1.473,15.930008,"2020-12-31T14:45:00.000000000"]
[4.528999,3.108891,2.720741,998.700195,85.280029,4.815002,433.600098,3.0,0.12,31.100006,20.779999,6.753998,"2020-12-31T15:00:00.000000000"]
[4.647003,3.122231,2.691849,998.700195,84.920044,4.917,433.399902,3.0,0.13,20.899994,18.720001,1.431,"2020-12-31T15:15:00.000000000"]
[3.139,2.165192,1.82741,998.700195,84.699951,4.699997,431.700195,3.0,0.15,43.559998,25.350006,11.919998,"2020-12-31T15:30:00.000000000"]
[3.549,2.371109,1.98963,998.700195,84.589966,4.533997,431.700195,3.0,0.15,27.890015,13.449997,9.449997,"2020-12-31T15:45:00.000000000"]
[5.233002,3.442219,2.99852,998.700195,84.900024,4.624001,null,3.0,0.14,32.960022,20.049988,8.453995,"2020-12-31T16:00:00.000000000"]
[7.584999,5.157784,4.6437,998.700195,86.040039,4.738998,434.100098,3.0,0.13,45.01001,31.860016,8.608994,"2020-12-31T16:15:00.000000000"]
[6.774002,4.467407,3.960739,998.700195,86.670044,4.847,437.799805,3.0,0.12,44.929993,22.529999,14.660004,"2020-12-31T16:30:00.000000000"]
[6.321999,4.279999,3.75481,999.0,87.069946,4.917,439.100098,3.0,0.12,54.720032,17.420013,24.420013,"2020-12-31T16:45:00.000000000"]
[5.572998,3.75111,3.256302,999.5,87.069946,4.917,440.700195,3.0,0.12,29.420013,21.660004,5.079002,"2020-12-31T17:00:00.000000000"]
[6.172997,4.14296,3.581482,999.700195,86.680054,4.917,440.600098,3.0,0.12,44.309998,25.829987,12.100006,"2020-12-31T17:15:00.000000000"]
[7.165001,4.808151,4.300003,1000.0,86.640015,4.808998,439.399902,3.0,0.11,51.159973,25.619995,16.720001,"2020-12-31T17:30:00.000000000"]
[6.885002,4.660004,4.156303,1000.0,86.959961,4.655998,439.299805,3.0,0.11,42.409973,24.890015,11.470001,"2020-12-31T17:45:00.000000000"]
[7.181,4.914078,4.446671,1000.0,86.540039,4.629997,435.399902,3.0,0.11,38.080017,29.290009,5.754997,"2020-12-31T18:00:00.000000000"]
[6.723999,4.606667,4.166672,1000.0,85.910034,4.559998,434.600098,3.0,0.11,29.540009,25.130005,2.886002,"2020-12-31T18:15:00.000000000"]
[6.844002,4.748894,4.302223,1000.0,85.660034,4.458,null,3.0,0.11,26.279999,19.320007,4.553001,"2020-12-31T18:30:00.000000000"]
[5.347,3.708149,3.34,1000.0,85.540039,4.380997,431.399902,3.0,0.11,19.23999,13.009995,4.082001,"2020-12-31T18:45:00.000000000"]
[6.765999,4.82444,4.449631,1000.0,85.670044,4.336998,432.899902,3.0,0.11,18.579987,16.600006,1.298,"2020-12-31T19:00:00.000000000"]
[7.165001,5.074814,4.73259,1000.0,86.040039,4.215004,431.799805,3.0,0.1,19.640015,11.369995,5.412003,"2020-12-31T19:15:00.000000000"]
[7.425003,5.376297,5.052589,1000.0,86.420044,4.170998,432.600098,3.0,0.11,26.51001,17.980011,5.587997,"2020-12-31T19:30:00.000000000"]
[6.871002,4.90963,4.548889,1000.0,86.569946,4.235001,431.299805,3.0,0.1,18.929993,14.830002,2.684002,"2020-12-31T19:45:00.000000000"]
[7.257004,5.205933,4.836304,1000.0,86.640015,4.152,430.600098,3.0,0.1,26.019989,21.730011,2.806999,"2020-12-31T20:00:00.000000000"]
[7.476997,5.334824,4.99556,1000.0,87.01001,4.152,432.899902,3.0,0.1,21.440002,15.210007,4.083,"2020-12-31T20:15:00.000000000"]
[9.309006,6.526672,5.981483,1000.0,87.5,4.215004,436.100098,3.0,0.1,31.829987,16.769989,9.852997,"2020-12-31T20:30:00.000000000"]
[11.869995,8.437042,7.896301,1000.0,87.959961,4.247002,437.100098,3.0,0.11,20.480011,14.289993,4.055,"2020-12-31T20:45:00.000000000"]
[15.740005,11.370407,10.837006,1000.0,88.26001,4.278999,433.0,3.0,0.11,18.540009,14.25,2.807999,"2020-12-31T21:00:00.000000000"]
[13.149994,9.325928,8.733337,1000.0,88.390015,4.343002,431.200195,3.0,0.11,14.339996,10.830002,2.296001,"2020-12-31T21:15:00.000000000"]
[11.289993,8.007416,7.481491,1000.0,88.390015,4.343002,432.299805,3.0,0.11,23.089996,13.509995,6.267998,"2020-12-31T21:30:00.000000000"]
[14.470001,10.081497,9.459259,1000.0,88.430054,4.235001,436.399902,3.0,0.11,51.119995,29.089996,14.419998,"2020-12-31T21:45:00.000000000"]
[25.399994,18.044495,17.0,1000.0,88.72998,3.959999,443.899902,3.0,0.11,108.900024,31.790009,50.47998,"2020-12-31T22:00:00.000000000"]
[21.140015,15.096298,14.311096,1000.0,89.180054,3.788002,434.399902,3.0,0.11,17.540009,14.479996,2.001999,"2020-12-31T22:15:00.000000000"]
[22.899994,16.40741,15.629593,1001.0,89.560059,3.769001,434.399902,3.0,0.1,15.869995,10.430008,3.561001,"2020-12-31T22:30:00.000000000"]
[14.580002,10.474106,9.881485,1002.0,89.640015,3.845001,432.399902,3.0,0.1,14.119995,9.723999,2.875,"2020-12-31T22:45:00.000000000"]
[13.279999,9.311127,8.711105,1002.0,89.449951,4.004997,432.399902,3.0,0.1,15.460007,12.130005,2.179001,"2020-12-31T23:00:00.000000000"]
[10.339996,7.41481,6.986671,1002.0,89.170044,4.056,433.700195,3.0,0.11,36.72998,8.583008,18.420013,"2020-12-31T23:15:00.000000000"]
[9.906006,7.037041,6.618523,1002.0,88.790039,4.133003,432.600098,3.0,0.11,17.380005,13.220001,2.723,"2020-12-31T23:30:00.000000000"]
[10.649994,7.511108,7.108139,1002.0,88.380005,4.139,435.799805,3.0,0.11,30.51001,12.610001,11.710007,"2020-12-31T23:45:00.000000000"]
[11.479996,8.140747,7.755562,1002.0,88.219971,4.081001,435.200195,3.0,0.11,17.829987,10.410004,4.850998,"2021-01-01T00:00:00.000000000"]
[10.850006,7.711113,7.271851,1002.0,88.369995,4.056,null,3.0,0.12,12.970001,9.850006,2.040001,"2021-01-01T00:15:00.000000000"]
[10.690002,7.248154,6.665916,1002.0,88.609985,4.112999,436.899902,3.0,0.11,34.030029,18.380005,10.240005,"2021-01-01T00:30:00.000000000"]
[10.490005,7.387413,6.914818,1002.0,88.77002,4.164001,436.799805,3.0,0.11,40.580017,27.25,8.723999,"2021-01-01T00:45:00.000000000"]
[10.930008,7.344437,6.745918,1002.0,88.849976,4.247002,null,3.0,0.11,28.149994,17.470001,6.994003,"2021-01-01T01:00:00.000000000"]
[10.080002,7.051857,6.529633,1002.0,88.849976,4.260002,437.5,3.0,0.11,77.890015,25.820007,34.080017,"2021-01-01T01:15:00.000000000"]
[12.479996,8.777786,8.23703,1002.0,88.849976,4.203003,435.399902,3.0,0.11,12.789993,10.160004,1.719999,"2021-01-01T01:30:00.000000000"]
[12.210007,8.466675,7.859261,1002.0,88.97998,4.170998,438.600098,3.0,0.11,38.849976,15.210007,15.470001,"2021-01-01T01:45:00.000000000"]
[10.759995,7.437027,6.864441,1002.0,89.170044,4.177002,438.700195,3.0,0.12,19.869995,14.080002,3.788002,"2021-01-01T02:00:00.000000000"]