{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[38.409973,26.963013,25.792603,1000.0,91.900024,2.257,null,3.0,0.12,27.283997,14.880005,8.110001,"2022-01-01T02:15:00.000000000"]
[22.410004,15.607407,14.822205,1000.0,91.540039,1.861,null,3.0,0.11,75.484009,20.350006,36.080017,"2022-01-01T02:30:00.000000000"]
[18.269989,12.703705,12.111099,1000.0,91.219971,1.836,null,3.0,0.11,77.034058,28.200012,31.959991,"2022-01-01T02:45:00.000000000"]
[15.440002,10.970398,10.585205,1000.0,90.790039,1.816999,null,3.0,0.11,56.364014,22.029999,22.470001,"2022-01-01T03:00:00.000000000"]
[14.660004,10.259308,9.755554,1000.0,90.190063,1.74,null,3.0,0.11,51.393982,21.440002,19.610016,"2022-01-01T03:15:00.000000000"]
[16.130005,11.333298,10.851807,1001.0,89.609985,1.702,null,3.0,0.11,39.133972,17.610016,14.089996,"2022-01-01T03:30:00.000000000"]
[15.789993,10.925903,10.348099,1002.0,89.329956,1.472,null,3.0,0.13,49.653992,19.450012,19.76001,"2022-01-01T03:45:00.000000000"]
[14.190002,9.725937,9.081482,1002.0,89.709961,1.223,null,3.0,0.16,29.084015,14.889999,9.289993,"2022-01-01T04:00:00.000000000"]
[12.220001,8.281494,7.77037,1002.0,90.349976,1.184999,null,3.0,0.16,23.463989,12.639999,7.085999,"2022-01-01T04:15:00.000000000"]
[12.169998,8.022217,7.406662,1002.0,90.969971,1.223,null,3.0,0.15,28.95401,13.300003,10.240005,"2022-01-01T04:30:00.000000000"]
[11.300003,7.58519,7.015549,1003.0,91.449951,1.281,null,3.0,0.15,28.95401,13.330002,10.229996,"2022-01-01T04:45:00.000000000"]
[10.300003,6.688148,6.034821,1004.0,91.869995,1.402,null,3.0,0.14,28.114014,12.789993,10.029999,"2022-01-01T05:00:00.000000000"]
[9.104996,5.811111,5.174812,1004.0,92.180054,1.535999,null,3.0,0.13,38.254028,14.369995,15.630005,"2022-01-01T05:15:00.000000000"]
[7.209,4.691109,4.141479,1004.0,92.459961,1.6,null,3.0,0.13,18.463989,10.160004,5.433998,"2022-01-01T05:30:00.000000000"]
[5.807999,3.798519,3.265919,1005.0,92.670044,1.663,null,3.0,0.12,26.864014,11.0,10.380005,"2022-01-01T05:45:00.000000000"]
[4.483002,2.91185,2.437778,1006.0,92.829956,1.683001,null,3.0,0.12,21.003998,10.220001,7.059013,"2022-01-01T06:00:00.000000000"]
[3.769001,2.350368,1.877041,1006.0,92.75,1.573999,null,3.0,0.13,12.313995,7.154999,3.379002,"2022-01-01T06:15:00.000000000"]
[3.165001,2.009628,1.60074,1006.0,92.560059,1.434,null,3.0,0.13,11.414001,6.129997,3.459,"2022-01-01T06:30:00.000000000"]
[2.427002,1.64963,1.397779,1006.0,92.050049,1.236,null,3.0,0.12,13.744003,6.231003,4.914001,"2022-01-01T06:45:00.000000000"]
[2.707001,1.68593,1.273331,1007.0,90.949951,1.121,null,3.0,0.11,11.434006,6.335999,3.339001,"2022-01-01T07:00:00.000000000"]
[2.695,1.68222,1.31111,1007.0,89.75,1.089001,null,3.0,0.12,27.924011,10.660004,11.300003,"2022-01-01T07:15:00.000000000"]
[2.736,1.701481,1.280001,1007.0,88.650024,1.032,null,3.0,0.12,15.744003,8.218002,4.925003,"2022-01-01T07:30:00.000000000"]
[2.852001,1.7363,1.32815,1007.0,88.160034,0.8022,null,3.0,0.13,35.633972,10.839996,16.230011,"2022-01-01T07:45:00.000000000"]
[2.196999,1.385191,1.09556,1009.0,87.72998,0.6746,null,3.0,0.12,21.414001,8.255005,8.610001,"2022-01-01T08:00:00.000000000"]
[3.199001,1.815559,1.183701,1009.0,85.940063,0.5215,null,3.0,0.13,14.014008,7.556999,4.227997,"2022-01-01T08:15:00.000000000"]
[1.556999,1.021481,0.792592,1009.0,83.339966,0.4704,null,3.0,0.12,9.113998,5.789001,2.177002,"2022-01-01T08:30:00.000000000"]
[1.778999,1.16222,0.882222,1009.0,81.709961,0.2535,null,3.0,0.12,27.824005,7.405998,13.360001,"2022-01-01T08:45:00.000000000"]
[1.926001,1.24963,0.923704,1009.0,81.810059,0.01747,null,3.0,0.12,9.703995,5.508003,2.745998,"2022-01-01T09:00:00.000000000"]
[1.587999,1.07704,0.911111,1010.0,80.069946,-0.05909,null,3.0,0.11,10.854004,5.390999,3.577999,"2022-01-01T09:15:00.000000000"]
[2.002998,1.440741,1.33407,1011.0,78.22998,-0.1037,null,3.0,0.11,18.18399,6.431999,7.692001,"2022-01-01T09:30:00.000000000"]
[3.497002,2.531109,2.334068,1011.0,77.459961,-0.1548,null,3.0,0.11,5.865013,4.235001,1.066999,"2022-01-01T09:45:00.000000000"]
[2.841999,2.040741,1.860001,1011.0,77.829956,-0.1675,null,3.0,0.11,8.164001,4.162003,2.617001,"2022-01-01T10:00:00.000000000"]
[1.585001,1.133329,1.01704,1011.0,78.069946,-0.1356,null,3.0,0.11,7.653999,4.869003,1.819,"2022-01-01T10:15:00.000000000"]
[1.532,1.09556,0.982222,1013.0,77.670044,-0.1612,null,3.0,0.11,12.544006,5.705002,4.473999,"2022-01-01T10:30:00.000000000"]
[1.718,1.18222,1.024441,1013.0,76.73999,-0.2377,null,3.0,0.11,9.404007,5.528999,2.536999,"2022-01-01T10:45:00.000000000"]
[1.573,1.111851,1.00519,1013.0,76.300049,-0.2441,null,3.0,0.11,9.643997,6.064003,2.344002,"2022-01-01T11:00:00.000000000"]
[1.556,1.102961,0.998518,1014.0,76.420044,-0.41,null,3.0,0.1,4.754997,4.019997,0.481,"2022-01-01T11:15:00.000000000"]
[1.631001,1.15481,1.034809,1014.0,76.420044,-0.5376,null,3.0,0.1,14.404007,6.701004,5.041,"2022-01-01T11:30:00.000000000"]
[1.653,1.16815,1.046671,1014.0,76.130005,-0.5376,null,3.0,0.1,7.293999,4.710999,1.688,"2022-01-01T11:45:00.000000000"]
[1.731001,1.25333,1.15037,1014.0,77.609985,-0.5822,null,3.0,0.09,9.944,6.343002,2.355,"2022-01-01T12:00:00.000000000"]
[2.272999,1.58593,1.389629,1014.0,79.329956,-0.6269,null,3.0,0.09,12.123993,7.232002,3.202,"2022-01-01T12:15:00.000000000"]
[2.924,1.889629,1.468149,1015.0,78.530029,-0.5695,null,3.0,0.09,28.884003,9.225998,12.860001,"2022-01-01T12:30:00.000000000"]
[2.213001,1.5637,1.40518,1016.0,77.48999,-0.5567,null,3.0,0.09,9.044006,5.669998,2.209,"2022-01-01T12:45:00.000000000"]
[2.348999,1.58296,1.389629,1016.0,76.319946,-0.6716,null,3.0,0.09,12.434006,5.739998,4.380997,"2022-01-01T13:00:00.000000000"]
[2.423,1.633329,1.41852,1016.0,76.560059,-0.8311,null,3.0,0.09,15.613998,6.570999,5.917,"2022-01-01T13:15:00.000000000"]
[2.257,1.5963,1.42296,1016.0,78.160034,-0.9012,null,3.0,0.09,20.884003,8.779007,7.925003,"2022-01-01T13:30:00.000000000"]
[2.445,1.68593,1.48222,1016.0,77.819946,-0.8055,null,3.0,0.08,28.304016,11.360001,11.089996,"2022-01-01T13:45:00.000000000"]
[2.872002,1.935551,1.68222,1016.0,77.48999,-0.729,null,3.0,0.08,33.453979,12.619995,13.639999,"2022-01-01T14:00:00.000000000"]
[3.5,2.286671,1.940001,1016.0,76.959961,-0.6397,null,3.0,0.08,21.554016,11.490005,6.583008,"2022-01-01T14:15:00.000000000"]
[3.581001,2.383701,2.044441,1018.0,76.219971,-0.6333,null,3.0,0.07,31.824005,11.680008,13.180008,"2022-01-01T14:30:00.000000000"]
[3.689999,2.402222,2.005192,1018.0,75.72998,-0.6397,null,3.0,0.07,28.634003,11.460007,11.240005,"2022-01-01T14:45:00.000000000"]
[3.835999,2.116299,1.74296,1018.0,73.790039,-0.6524,null,3.0,0.06,20.554016,9.940002,6.944,"2022-01-01T15:00:00.000000000"]
[4.730003,2.540741,2.064442,1018.0,72.790039,-0.6333,null,3.0,0.06,26.723999,11.539993,9.940002,"2022-01-01T15:15:00.000000000"]
[5.378998,2.40593,1.91185,1018.0,73.26001,-0.6333,null,3.0,0.05,26.134003,11.059998,9.860001,"2022-01-01T15:30:00.000000000"]
[5.735001,2.674809,2.141479,1018.0,73.069946,-0.5631,null,2.0,0.04,46.533997,19.440002,17.730011,"2022-01-01T15:45:00.000000000"]
[8.578995,3.477779,2.861481,1018.0,72.719971,-0.4419,null,2.0,0.04,36.403992,14.009995,14.660004,"2022-01-01T16:00:00.000000000"]
[5.420998,2.613331,2.114071,1018.0,72.060059,-0.4355,null,2.0,0.03,52.723999,21.549988,20.399994,"2022-01-01T16:15:00.000000000"]
[7.259003,2.891109,2.286671,1018.0,71.859985,-0.4355,null,2.0,0.02,45.473999,18.790009,17.470001,"2022-01-01T16:30:00.000000000"]
[6.949997,2.636299,2.101479,1018.0,71.640015,-0.41,null,2.0,0.02,46.143982,19.25,17.610016,"2022-01-01T16:45:00.000000000"]
[10.300003,3.386669,2.531849,1018.0,70.780029,-0.3908,null,1.0,0.01,103.343994,35.820007,44.200012,"2022-01-01T17:00:00.000000000"]
[6.233002,2.491112,1.960001,1018.0,71.01001,-0.3143,null,1.0,0.01,79.644043,27.100006,34.390015,"2022-01-01T17:15:00.000000000"]
[8.350998,3.298519,2.700001,1018.0,70.579956,-0.4419,null,1.0,0.01,88.024048,31.519989,36.97998,"2022-01-01T17:30:00.000000000"]
[10.089996,2.93111,2.25111,1018.0,70.790039,-0.4419,null,1.0,0.01,74.25415,29.179993,29.5,"2022-01-01T17:45:00.000000000"]
[11.779999,3.207409,2.308151,1018.0,70.880005,-0.3972,null,1.0,0.01,74.744019,29.860016,29.380005,"2022-01-01T18:00:00.000000000"]
[17.329987,3.691109,2.48074,1018.0,70.72998,-0.3653,null,1.0,0.01,49.174011,27.25,14.350006,"2022-01-01T18:15:00.000000000"]
[20.309998,4.342957,3.208149,1019.0,71.180054,-0.3462,null,1.0,0.01,69.614014,33.900024,23.369995,"2022-01-01T18:30:00.000000000"]
[13.009995,3.577782,2.67852,1019.0,71.819946,-0.4291,null,1.0,0.0,55.453979,25.110016,19.860016,"2022-01-01T18:45:00.000000000"]
[16.26001,3.688889,2.624439,1019.0,72.52002,-0.5312,null,1.0,0.0,85.75415,31.390015,35.580017,"2022-01-01T19:00:00.000000000"]
[14.199997,3.873341,2.759258,1019.0,73.400024,-0.5376,null,1.0,0.0,64.42395,25.630005,25.390015,"2022-01-01T19:15:00.000000000"]
[10.809998,3.451851,2.740002,1019.0,74.0,-0.5376,null,1.0,0.0,68.234009,26.470001,27.339996,"2022-01-01T19:30:00.000000000"]
[14.419998,3.808891,2.84296,1019.0,74.069946,-0.5503,null,1.0,0.0,51.843994,26.529999,16.570007,"2022-01-01T19:45:00.000000000"]
[13.139999,4.711853,3.82148,1018.0,73.589966,-0.6014,null,1.0,0.0,87.104004,32.150024,35.970032,"2022-01-01T20:00:00.000000000"]
[11.5,4.218521,3.401482,1018.0,73.530029,-0.595,null,1.0,0.0,54.364014,29.119995,16.519989,"2022-01-01T20:15:00.000000000"]
[19.339996,4.870369,3.780739,1018.0,73.449951,-0.6078,null,1.0,0.0,78.784058,33.570007,29.589996,"2022-01-01T20:30:00.000000000"]
[13.169998,4.780739,3.943699,1018.0,73.369995,-0.6333,null,1.0,0.0,53.153992,27.920013,16.519989,"2022-01-01T20:45:00.000000000"]
[11.029999,5.376297,4.566673,1018.0,73.73999,-0.7035,null,1.0,0.0,61.814026,28.940002,21.519989,"2022-01-01T21:00:00.000000000"]
[15.039993,6.331108,5.41555,1018.0,74.47998,-0.8055,null,1.0,0.0,48.833984,28.660004,13.199997,"2022-01-01T21:15:00.000000000"]
[13.0,5.221481,4.480003,1018.0,74.76001,-0.7864,null,1.0,0.0,44.004028,27.850006,10.570007,"2022-01-01T21:30:00.000000000"]
[14.330002,6.41851,5.439262,1018.0,74.949951,-0.8055,null,1.0,0.0,76.043945,29.059998,30.75,"2022-01-01T21:45:00.000000000"]
[12.410004,7.039261,5.702957,1018.0,75.170044,-0.7609,null,1.0,0.0,51.914001,27.369995,16.059998,"2022-01-01T22:00:00.000000000"]
[11.520004,6.622963,5.788147,1018.0,75.339966,-0.8247,null,1.0,0.0,46.614014,25.720001,13.680008,"2022-01-01T22:15:00.000000000"]
[12.460007,7.396301,6.666672,1018.0,75.72998,-0.8374,null,1.0,0.0,61.463989,26.679993,22.769989,"2022-01-01T22:30:00.000000000"]
[11.089996,6.599258,5.895561,1018.0,76.01001,-0.8247,null,1.0,0.0,37.723999,21.630005,10.539993,"2022-01-01T22:45:00.000000000"]
[8.871002,5.974083,5.447411,1017.0,75.910034,-0.9012,null,1.0,0.0,32.023987,13.070007,12.410004,"2022-01-01T23:00:00.000000000"]
[10.240005,6.342972,5.630371,1016.0,75.819946,-0.9969,null,1.0,0.0,19.924011,10.639999,6.074997,"2022-01-01T23:15:00.000000000"]
[7.797997,5.051109,4.544449,1016.0,75.969971,-1.01,null,1.0,0.0,13.143997,10.529999,1.710001,"2022-01-01T23:30:00.000000000"]
[8.854004,5.691109,5.159264,1016.0,76.050049,-0.9268,null,1.0,0.0,21.664001,13.639999,5.248001,"2022-01-01T23:45:00.000000000"]
[7.549004,4.965927,4.5326,1016.0,76.089966,-0.9714,null,1.0,0.0,18.864014,12.839996,3.945999,"2022-01-02T00:00:00.000000000"]
[8.001007,4.99926,4.488892,1016.0,76.47998,-0.9842,null,1.0,0.0,19.023987,13.800003,3.415001,"2022-01-02T00:15:00.000000000"]
[7.767998,5.010368,4.524452,1016.0,76.810059,-0.8885,null,1.0,0.0,31.843994,16.320007,10.160004,"2022-01-02T00:30:00.000000000"]
[7.193001,4.81778,4.403702,1014.0,77.01001,-0.9268,null,1.0,0.0,13.143997,12.449997,0.456,"2022-01-02T00:45:00.000000000"]
[7.741997,5.168152,4.73703,1014.0,77.699951,-0.9842,null,1.0,0.0,15.223999,14.240005,0.643,"2022-01-02T01:00:00.000000000"]
[7.161003,4.923714,4.522972,1014.0,78.47998,-0.9331,null,1.0,0.0,14.604004,12.899994,1.112,"2022-01-02T01:15:00.000000000"]
[6.235001,4.314072,3.98444,1014.0,79.170044,-0.8949,null,1.0,0.0,11.233994,9.391998,1.202999,"2022-01-02T01:30:00.000000000"]
[5.289001,3.622959,3.279999,1013.0,79.72998,-0.7226,null,1.0,0.0,8.623993,7.593002,0.677,"2022-01-02T01:45:00.000000000"]
[5.470001,3.671848,3.288151,1013.0,79.810059,-0.4483,null,1.0,0.0,15.544006,11.449997,2.674,"2022-01-02T02:00:00.000000000"]
[5.677002,3.81778,3.416302,1013.0,79.609985,-0.1931,null,1.0,0.0,23.484009,13.779999,6.356987,"2022-01-02T02:15:00.000000000"]
[4.028999,2.625931,2.218521,1013.0,79.459961,0.1132,null,1.0,0.01,8.884003,8.479004,0.267,"2022-01-02T02:30:00.000000000"]
[3.305,2.139999,1.610371,1012.0,81.109985,0.1706,null,3.0,0.1,4.703003,4.311996,0.256,"2022-01-02T02:45:00.000000000"]
[3.289001,2.06963,1.376301,1011.0,84.329956,0.06851,null,9.0,0.26,4.446999,3.396,0.688,"2022-01-02T03:00:00.000000000"]
[2.552002,1.765181,1.47333,1011.0,86.829956,0.03661,null,9.0,0.28,4.273003,3.799,0.31,"2022-01-02T03:15:00.000000000"]
[2.309002,1.630369,1.373329,1011.0,88.540039,0.03661,null,6.0,0.01,5.225998,4.32,0.593,"2022-01-02T03:30:00.000000000"]
[2.046001,1.449631,1.26593,1009.0,89.73999,0.03661,null,6.0,0.02,3.532001,3.299999,0.152,"2022-01-02T03:45:00.000000000"]
[1.776001,1.26889,1.125191,1009.0,90.589966,0.08127,null,9.0,0.05,4.240997,3.727001,0.336,"2022-01-02T04:00:00.000000000"]
[1.423,1.00889,0.9,1009.0,91.23999,0.1642,null,6.0,0.0,3.807999,3.820999,-0.009,"2022-01-02T04:15:00.000000000"]
[1.297001,0.902963,0.794815,1009.0,91.72998,0.279,null,6.0,0.0,4.787003,3.942001,0.553,"2022-01-02T04:30:00.000000000"]
[1.357,0.945186,0.848148,1009.0,92.130005,0.3684,null,6.0,0.01,5.754997,4.133003,1.062,"2022-01-02T04:45:00.000000000"]
[1.311001,0.894075,0.782962,1008.0,92.459961,0.4513,null,6.0,0.0,3.487,3.266998,0.144,"2022-01-02T05:00:00.000000000"]
[2.064999,1.49111,1.40518,1007.0,92.709961,0.5151,null,6.0,0.0,4.632004,4.039001,0.388,"2022-01-02T05:15:00.000000000"]
[0.7607,0.529408,0.461703,1007.0,92.930054,0.5151,null,6.0,0.0,4.064003,3.327999,0.482,"2022-01-02T05:30:00.000000000"]
[0.504,0.362963,0.329408,1006.0,93.130005,0.598,null,6.0,0.0,4.676003,4.471001,0.134,"2022-01-02T05:45:00.000000000"]
[0.424,0.290371,0.244963,1006.0,93.319946,0.6108,null,6.0,0.0,4.451004,4.116997,0.219,"2022-01-02T06:00:00.000000000"]
[0.2967,0.209407,0.186667,1006.0,93.469971,0.6682,null,6.0,0.0,5.741997,4.329002,0.924,"2022-01-02T06:15:00.000000000"]
[0.2987,0.207926,0.180741,1006.0,93.599976,0.7065,null,6.0,0.0,8.244003,6.049004,1.434999,"2022-01-02T06:30:00.000000000"]
[0.2393,0.176296,0.159037,1005.0,93.72998,0.7065,null,6.0,0.0,12.253998,7.488998,3.118,"2022-01-02T06:45:00.000000000"]
[0.2453,0.176815,0.160519,1004.0,93.819946,0.7065,null,7.0,0.0,5.761002,5.273003,0.319,"2022-01-02T07:00:00.000000000"]
[0.2627,0.188667,0.173852,1004.0,93.890015,0.7767,null,6.0,0.0,5.565002,5.040001,0.344,"2022-01-02T07:15:00.000000000"]
[0.2973,0.208889,0.182222,1004.0,93.97998,0.815,null,9.0,0.07,5.473999,5.263,0.138,"2022-01-02T07:30:00.000000000"]
[0.3767,0.267185,0.235037,1003.0,94.01001,0.8979,null,9.0,0.15,5.330994,5.239998,0.059,"2022-01-02T07:45:00.000000000"]
[0.4327,0.310593,0.269111,1002.0,94.089966,0.9617,null,9.0,0.5,4.962997,4.527,0.285,"2022-01-02T08:00:00.000000000"]
[0.6807,0.457778,0.359482,1002.0,94.130005,1.083,null,9.0,0.71,11.483994,6.688004,3.136002,"2022-01-02T08:15:00.000000000"]
[0.6087,0.438,0.396074,1002.0,94.199951,1.223,null,3.0,0.71,5.731987,5.449997,0.185,"2022-01-02T08:30:00.000000000"]
[0.6373,0.41237,0.289852,1001.0,94.280029,1.382999,null,3.0,0.83,11.533997,7.852997,2.411999,"2022-01-02T08:45:00.000000000"]
[0.7027,0.470592,0.345185,1001.0,94.349976,1.517,null,3.0,1.120001,11.934006,8.677994,2.132,"2022-01-02T09:00:00.000000000"]
[0.6047,0.40837,0.326889,1000.0,94.449951,1.651001,null,3.0,1.75,9.223999,7.354004,1.225,"2022-01-02T09:15:00.000000000"]
[0.8067,0.509629,0.374296,1000.0,94.550049,1.759001,null,3.0,2.040001,12.003998,9.623001,1.556,"2022-01-02T09:30:00.000000000"]
[0.9973,0.593111,0.39163,1000.0,94.660034,1.759001,null,3.0,2.0,7.164001,6.753998,0.27,"2022-01-02T09:45:00.000000000"]
[1.079,0.632593,0.402963,998.700195,94.780029,1.816999,null,3.0,1.280001,7.914001,6.417999,0.976,"2022-01-02T10:00:00.000000000"]
[1.591,0.836296,0.450889,998.700195,94.920044,1.886999,null,3.0,0.93,9.783997,7.356003,1.587,"2022-01-02T10:15:00.000000000"]
[2.233002,1.16444,0.600963,998.700195,95.060059,1.962999,null,3.0,0.81,8.233994,7.109001,0.737,"2022-01-02T10:30:00.000000000"]
[2.535,1.33407,0.867407,998.700195,95.23999,2.046001,null,3.0,0.65,8.694,5.689003,1.968,"2022-01-02T10:45:00.000000000"]
[3.368999,1.728889,1.049629,998.700195,95.400024,2.141998,null,9.0,0.53,9.384003,8.177002,0.792,"2022-01-02T11:00:00.000000000"]
[5.225998,2.598518,1.3563,998.700195,95.540039,2.141998,null,9.0,0.44,15.194,11.399994,2.483002,"2022-01-02T11:15:00.000000000"]
[5.738998,2.878521,1.66,998.700195,95.690063,2.141998,null,3.0,0.7,23.93399,14.619995,6.100014,"2022-01-02T11:30:00.000000000"]
[5.93,2.96666,1.635561,998.700195,95.829956,2.141998,null,3.0,0.76,18.223999,13.940002,2.805,"2022-01-02T11:45:00.000000000"]
[5.340004,2.761478,1.947411,998.700195,95.949951,2.141998,null,3.0,1.15,12.634003,10.119995,1.639999,"2022-01-02T12:00:00.000000000"]
[5.675003,2.944439,2.152592,998.700195,96.060059,2.147999,null,3.0,1.379999,25.304016,16.450012,5.795998,"2022-01-02T12:15:00.000000000"]
[4.792,2.553329,2.028889,998.700195,96.140015,2.237999,null,3.0,1.25,22.653992,17.950012,3.077999,"2022-01-02T12:30:00.000000000"]
[4.479004,2.551109,2.061481,998.200195,96.26001,2.27,null,3.0,0.63,19.984009,16.029999,2.587002,"2022-01-02T12:45:00.000000000"]
[4.185997,2.540001,2.14296,997.0,96.329956,2.383999,null,9.0,0.37,29.674011,16.420013,8.669998,"2022-01-02T13:00:00.000000000"]
[4.611,2.808151,2.26889,996.900391,96.390015,2.512001,null,9.0,0.34,26.924011,17.98999,5.848,"2022-01-02T13:15:00.000000000"]
[4.886002,2.880741,2.199261,996.900391,96.47998,2.684002,null,9.0,0.29,76.583984,25.869995,33.190002,"2022-01-02T13:30:00.000000000"]
[3.884998,2.511848,2.053329,996.900391,96.51001,2.844002,null,9.0,0.25,27.864014,18.230011,6.302002,"2022-01-02T13:45:00.000000000"]
[4.408997,2.782219,2.313332,996.900391,96.599976,2.965,null,9.0,0.26,31.023987,18.26001,8.360001,"2022-01-02T14:00:00.000000000"]
[5.079002,3.034809,2.33556,996.900391,96.599976,3.155998,null,9.0,0.24,47.523987,30.230011,11.320007,"2022-01-02T14:15:00.000000000"]
[5.148003,3.184448,2.556301,996.299805,96.609985,3.271,null,9.0,0.23,37.444031,23.190002,9.330002,"2022-01-02T14:30:00.000000000"]
[5.813004,3.42889,2.696301,995.299805,96.699951,3.284,null,3.0,0.22,59.953979,29.709991,19.790009,"2022-01-02T14:45:00.000000000"]
[6.530998,3.888889,3.110371,995.099609,96.709961,3.297001,null,3.0,0.21,98.543945,33.380005,42.619995,"2022-01-02T15:00:00.000000000"]
[7.002998,4.129631,3.24815,995.099609,96.709961,3.398998,null,3.0,0.2,50.213989,28.450012,14.25,"2022-01-02T15:15:00.000000000"]
[6.095001,3.85778,3.294071,995.099609,96.72998,3.404999,null,3.0,0.17,48.694031,23.75,16.329987,"2022-01-02T15:30:00.000000000"]
[7.054001,4.283699,3.544449,995.099609,96.810059,3.539001,null,3.0,0.17,44.414001,23.880005,13.440002,"2022-01-02T15:45:00.000000000"]
[8.25,4.639999,3.782959,995.099609,96.819946,3.59,null,3.0,0.16,57.994019,23.619995,22.5,"2022-01-02T16:00:00.000000000"]
[9.061996,5.330368,4.293327,993.900391,96.829956,3.769001,null,3.0,0.16,46.523987,26.649994,13.0,"2022-01-02T16:15:00.000000000"]
[8.160995,4.615562,3.864449,993.400391,96.819946,3.903,null,3.0,0.17,65.904053,22.390015,28.480011,"2022-01-02T16:30:00.000000000"]
[8.277008,4.662964,3.944439,993.400391,96.829956,3.909,null,3.0,0.17,32.564026,17.959991,9.559998,"2022-01-02T16:45:00.000000000"]
[8.283997,4.917038,4.271851,993.400391,96.829956,4.029999,null,3.0,0.15,60.823975,24.309998,23.890015,"2022-01-02T17:00:00.000000000"]
[8.035004,4.797783,4.3237,993.400391,96.829956,4.074997,null,3.0,0.14,46.653992,22.799988,15.610001,"2022-01-02T17:15:00.000000000"]
[9.027008,5.379997,4.808151,993.400391,96.829956,4.056,null,3.0,0.12,128.843994,27.929993,66.040039,"2022-01-02T17:30:00.000000000"]
[9.404999,5.402222,4.711853,993.400391,96.829956,4.061996,null,3.0,0.13,76.463989,30.25,30.23999,"2022-01-02T17:45:00.000000000"]
[7.965004,4.483704,3.871849,993.400391,96.829956,4.056,null,3.0,0.13,49.463989,20.820007,18.75,"2022-01-02T18:00:00.000000000"]
[8.121002,4.540741,3.860741,993.400391,96.839966,4.144997,null,3.0,0.14,104.744019,31.649994,47.830017,"2022-01-02T18:15:00.000000000"]
[8.410995,4.704437,4.012589,993.400391,96.900024,4.190002,null,3.0,0.14,49.304016,16.679993,21.350006,"2022-01-02T18:30:00.000000000"]
[7.637001,4.635559,4.206673,993.400391,96.930054,4.247002,null,3.0,0.16,37.234009,20.769989,10.770004,"2022-01-02T18:45:00.000000000"]
[8.253998,5.005928,4.470367,993.299805,96.940063,4.278999,null,3.0,0.17,62.333984,27.390015,22.869995,"2022-01-02T19:00:00.000000000"]
[7.276001,4.559998,4.067413,992.700195,96.940063,4.380997,null,3.0,0.17,49.963989,24.480011,16.679993,"2022-01-02T19:15:00.000000000"]
[8.180008,5.08963,4.599258,991.599609,96.940063,4.439003,null,3.0,0.16,67.164062,25.420013,27.320007,"2022-01-02T19:30:00.000000000"]
[8.817001,5.742958,5.137779,991.599609,97.040039,4.476997,null,3.0,0.17,73.524048,23.640015,32.650024,"2022-01-02T19:45:00.000000000"]
[7.908997,5.523697,5.069633,991.599609,97.050049,4.533997,null,3.0,0.16,33.833984,18.839996,9.820007,"2022-01-02T20:00:00.000000000"]
[8.539001,5.765182,5.248154,991.599609,97.050049,4.533997,null,3.0,0.15,31.674011,23.269989,5.5,"2022-01-02T20:15:00.000000000"]
[9.343002,6.346657,5.76667,991.599609,97.050049,4.541,null,3.0,0.14,48.533997,23.959991,16.079987,"2022-01-02T20:30:00.000000000"]
[9.529007,6.511848,5.855553,991.599609,97.069946,4.629997,null,3.0,0.14,40.354004,27.179993,8.619995,"2022-01-02T20:45:00.000000000"]
[9.794998,6.439247,5.699997,991.599609,97.140015,4.629997,null,3.0,0.15,47.573975,29.170013,12.039993,"2022-01-02T21:00:00.000000000"]
[10.119995,6.868889,6.185188,991.599609,97.170044,4.675003,null,3.0,0.14,40.924011,28.230011,8.300003,"2022-01-02T21:15:00.000000000"]
[9.488998,6.577782,5.978523,991.599609,97.170044,4.795998,null,3.0,0.14,60.823975,29.700012,20.369995,"2022-01-02T21:30:00.000000000"]
[9.035004,6.282219,5.810371,991.599609,97.170044,4.745003,null,3.0,0.14,57.504028,25.51001,20.940002,"2022-01-02T21:45:00.000000000"]
[9.212997,6.351112,5.872589,991.099609,97.170044,4.738998,null,3.0,0.15,54.564026,23.48999,20.339996,"2022-01-02T22:00:00.000000000"]
[10.830002,7.061493,6.35408,989.900391,97.170044,4.828003,null,3.0,0.17,94.484009,32.429993,40.609985,"2022-01-02T22:15:00.000000000"]
[9.481003,6.104439,5.347412,990.0,97.170044,4.924004,null,3.0,0.17,92.484009,33.190002,38.809998,"2022-01-02T22:30:00.000000000"]
[9.444,6.097771,5.288887,989.900391,97.170044,5.013,null,3.0,0.18,92.68396,35.359985,37.52002,"2022-01-02T22:45:00.000000000"]
[7.934998,5.402962,4.896301,989.900391,97.170044,5.0,null,3.0,0.17,36.093994,21.059998,9.839996,"2022-01-02T23:00:00.000000000"]
[7.118004,5.026672,4.716293,989.900391,97.170044,5.0,null,3.0,0.15,33.544006,16.089996,11.430008,"2022-01-02T23:15:00.000000000"]
[7.761002,5.225929,4.797783,989.900391,97.170044,5.013,null,3.0,0.14,50.713989,25.019989,16.809998,"2022-01-02T23:30:00.000000000"]
[8.511002,5.666672,5.172592,989.900391,97.170044,5.018997,null,3.0,0.14,46.734009,25.299988,14.029999,"2022-01-02T23:45:00.000000000"]
[9.134995,6.23037,5.779259,989.900391,97.170044,5.013,null,3.0,0.14,60.203979,28.549988,20.720001,"2022-01-03T00:00:00.000000000"]
[8.266998,5.714821,5.299263,989.900391,97.170044,4.987,null,3.0,0.14,70.203979,25.070007,29.540009,"2022-01-03T00:15:00.000000000"]
[8.087006,5.553329,5.098518,989.900391,97.170044,5.013,null,3.0,0.13,57.854004,27.98999,19.549988,"2022-01-03T00:30:00.000000000"]
[8.300995,5.667412,5.215561,989.900391,97.170044,5.013,null,3.0,0.14,43.944031,23.799988,13.190002,"2022-01-03T00:45:00.000000000"]
[7.876999,5.439262,4.987411,989.900391,97.170044,5.07,null,3.0,0.14,28.104004,20.029999,5.290001,"2022-01-03T01:00:00.000000000"]
[7.886002,5.371109,4.982964,989.900391,97.170044,5.109001,null,3.0,0.14,43.924011,23.700012,13.240005,"2022-01-03T01:15:00.000000000"]
[7.559998,5.194817,4.836304,989.900391,97.160034,5.109001,null,3.0,0.13,37.564026,22.860016,9.619995,"2022-01-03T01:30:00.000000000"]
[7.842003,5.365929,4.90741,989.900391,97.150024,5.109001,null,3.0,0.15,78.614014,30.149994,31.720001,"2022-01-03T01:45:00.000000000"]
[7.724998,5.50296,5.18,989.900391,97.099976,5.109001,null,3.0,0.16,52.794006,27.390015,16.630005,"2022-01-03T02:00:00.000000000"]
[8.039993,5.593338,5.255562,989.900391,97.050049,5.147003,null,3.0,0.16,38.924011,22.890015,10.490005,"2022-01-03T02:15:00.000000000"]
[8.240005,5.647408,5.233337,989.900391,97.050049,5.109001,null,3.0,0.16,24.813995,18.369995,4.212997,"2022-01-03T02:30:00.000000000"]
[8.503006,5.716301,5.120743,989.900391,97.050049,5.038002,null,3.0,0.15,41.533997,21.73999,12.949997,"2022-01-03T02:45:00.000000000"]
[7.170998,4.91185,4.452591,989.900391,97.050049,5.147003,null,3.0,0.14,21.734009,15.580002,4.026001,"2022-01-03T03:00:00.000000000"]
[6.253998,4.35778,3.959259,989.599609,97.050049,5.210999,null,3.0,0.14,19.783997,13.880005,3.862,"2022-01-03T03:15:00.000000000"]
[4.965004,3.487411,3.208149,988.400391,97.050049,5.300003,null,3.0,0.13,25.334015,15.419998,6.488007,"2022-01-03T03:30:00.000000000"]
[4.621002,3.261478,3.012589,988.099609,97.050049,5.300003,null,3.0,0.13,54.164001,23.850006,19.839996,"2022-01-03T03:45:00.000000000"]
[4.241997,2.900002,2.542961,988.099609,97.050049,5.300003,null,3.0,0.12,25.713989,14.199997,7.535004,"2022-01-03T04:00:00.000000000"]
[3.811001,2.622959,2.301479,988.099609,97.050049,5.254997,null,3.0,0.13,27.264008,14.160004,8.580002,"2022-01-03T04:15:00.000000000"]
[4.508003,3.096298,2.692589,988.099609,97.050049,5.204002,null,3.0,0.13,14.684006,9.453003,3.421001,"2022-01-03T04:30:00.000000000"]
[4.191002,2.794811,2.281479,988.099609,97.050049,5.197998,null,3.0,0.12,21.604004,12.240005,6.128998,"2022-01-03T04:45:00.000000000"]
[4.440002,2.91185,2.33704,988.099609,97.050049,5.204002,null,3.0,0.14,33.314026,22.01001,7.402008,"2022-01-03T05:00:00.000000000"]
[3.921001,2.64518,2.154819,988.099609,97.040039,5.166,null,3.0,0.14,23.514008,18.75,3.119999,"2022-01-03T05:15:00.000000000"]
[3.867001,2.540741,1.961479,988.099609,96.959961,5.184998,null,3.0,0.14,32.083984,15.809998,10.649994,"2022-01-03T05:30:00.000000000"]
[3.384998,2.224442,1.639999,988.099609,96.940063,5.153,null,3.0,0.13,7.874001,6.154999,1.128,"2022-01-03T05:45:00.000000000"]
[3.573002,2.279259,1.66519,988.099609,96.920044,5.160004,null,3.0,0.13,24.174011,12.960007,7.343002,"2022-01-03T06:00:00.000000000"]
[3.527,2.262218,1.646669,988.099609,96.829956,5.109001,null,3.0,0.12,12.244003,10.789993,0.953,"2022-01-03T06:15:00.000000000"]
[3.545002,2.188889,1.485189,988.099609,96.76001,5.109001,null,3.0,0.12,90.073975,35.619995,35.630005,"2022-01-03T06:30:00.000000000"]
[3.297001,2.152592,1.529631,988.099609,96.640015,5.096001,null,3.0,0.12,9.194,8.361008,0.546,"2022-01-03T06:45:00.000000000"]
[4.495003,2.862221,2.07481,988.099609,96.449951,5.101997,null,3.0,0.12,38.254028,22.119995,10.559998,"2022-01-03T07:00:00.000000000"]
[3.987,2.57111,1.802219,988.099609,96.209961,5.031998,null,3.0,0.12,20.623993,17.329987,2.153999,"2022-01-03T07:15:00.000000000"]
[4.119003,2.687408,1.90444,988.099609,95.920044,4.961998,null,3.0,0.12,25.664001,12.740005,8.460007,"2022-01-03T07:30:00.000000000"]
[4.748001,2.974072,2.080742,988.099609,95.690063,4.917,null,3.0,0.12,22.584015,14.960007,4.993004,"2022-01-03T07:45:00.000000000"]
[5.399002,3.302219,2.190369,988.099609,95.47998,4.917,null,3.0,0.12,24.324005,16.850006,4.888,"2022-01-03T08:00:00.000000000"]
[6.216003,4.00518,2.920002,988.099609,95.280029,4.885002,null,3.0,0.12,41.843994,21.690002,13.190002,"2022-01-03T08:15:00.000000000"]
[5.713997,3.556301,2.41111,988.099609,95.140015,4.802002,null,3.0,0.12,38.604004,23.679993,9.770004,"2022-01-03T08:30:00.000000000"]
[6.084999,3.714809,2.5163,988.099609,95.030029,4.821999,null,3.0,0.12,67.024048,27.600006,25.799988,"2022-01-03T08:45:00.000000000"]
[5.769997,3.647411,2.48148,988.099609,94.949951,4.764,null,3.0,0.12,48.333984,24.769989,15.419998,"2022-01-03T09:00:00.000000000"]
[5.614998,3.487411,2.3563,988.099609,94.810059,4.725998,null,3.0,0.13,59.083984,28.01001,20.339996,"2022-01-03T09:15:00.000000000"]
[5.692001,3.547409,2.461479,988.099609,94.560059,4.667999,null,3.0,0.13,101.644043,37.359985,42.049988,"2022-01-03T09:30:00.000000000"]
[5.720001,3.377781,2.196301,988.099609,94.079956,4.637001,null,3.0,0.13,89.543945,41.570007,31.399994,"2022-01-03T09:45:00.000000000"]
[5.612999,3.294071,2.10815,988.099609,93.420044,4.637001,null,3.0,0.13,97.244019,40.659973,37.01001,"2022-01-03T10:00:00.000000000"]
[4.940002,3.074821,2.021481,988.099609,92.660034,4.572998,null,3.0,0.13,44.283997,23.130005,13.839996,"2022-01-03T10:15:00.000000000"]
[5.055,3.032589,2.02,988.099609,92.050049,4.471001,null,3.0,0.13,53.093994,26.170013,17.619995,"2022-01-03T10:30:00.000000000"]
[5.527,3.219261,2.036301,988.099609,91.660034,4.439003,null,3.0,0.12,90.364014,35.609985,35.830017,"2022-01-03T10:45:00.000000000"]
[5.390999,3.115559,2.022961,988.099609,91.130005,4.419998,null,3.0,0.13,84.994019,30.630005,35.580017,"2022-01-03T11:00:00.000000000"]
[6.347,3.64518,2.479259,988.099609,90.550049,4.413002,null,3.0,0.12,108.543945,43.830017,42.349976,"2022-01-03T11:15:00.000000000"]
[5.653,3.277779,2.15704,988.099609,90.23999,4.413002,null,3.0,0.13,98.543945,38.789978,39.090027,"2022-01-03T11:30:00.000000000"]
[6.283997,3.468891,2.225189,988.099609,90.109985,4.439003,null,3.0,0.12,111.644043,41.710022,45.789978,"2022-01-03T11:45:00.000000000"]
[6.887001,3.886669,2.666672,988.099609,90.099976,4.509003,null,3.0,0.12,117.244019,51.039978,43.349976,"2022-01-03T12:00:00.000000000"]
[5.029999,2.93259,2.00222,988.099609,90.109985,4.452003,null,3.0,0.12,90.343994,34.419983,36.599976,"2022-01-03T12:15:00.000000000"]
[5.566002,3.133339,1.94593,988.099609,90.199951,4.388,null,3.0,0.12,114.644043,43.299988,46.720032,"2022-01-03T12:30:00.000000000"]
[5.852997,3.34074,2.17408,988.099609,90.400024,4.528,null,3.0,0.13,65.93396,32.809998,21.670013,"2022-01-03T12:45:00.000000000"]
[6.246002,3.654812,2.51778,988.099609,90.650024,4.592003,null,3.0,0.15,123.44397,38.179993,55.780029,"2022-01-03T13:00:00.000000000"]
[6.126999,3.526669,2.34222,988.099609,90.839966,4.712997,null,3.0,0.15,146.644043,46.919983,65.25,"2022-01-03T13:15:00.000000000"]
[5.462997,3.23333,2.124439,988.099609,90.859985,4.828003,null,3.0,0.17,80.494019,35.119995,29.690002,"2022-01-03T13:30:00.000000000"]
[6.612999,3.58519,2.288151,988.099609,90.630005,4.93,null,3.0,0.16,156.043945,63.47998,60.590027,"2022-01-03T13:45:00.000000000"]
[8.869995,4.754807,3.111851,988.099609,90.440063,5.083,null,3.0,0.15,136.043945,60.02002,49.75,"2022-01-03T14:00:00.000000000"]
[9.847,5.453331,3.935558,988.099609,90.329956,5.204002,null,3.0,0.15,135.243896,51.669983,54.72998,"2022-01-03T14:15:00.000000000"]
[11.619995,6.208893,4.397781,988.099609,90.380005,5.243004,null,3.0,0.15,189.144043,56.650024,86.73999,"2022-01-03T14:30:00.000000000"]
[14.699997,8.696304,7.134071,988.099609,90.579956,5.210999,null,3.0,0.15,206.944092,59.320007,96.619995,"2022-01-03T14:45:00.000000000"]
[9.671005,5.211113,3.91111,987.799805,90.910034,5.280998,null,3.0,0.17,151.043945,55.549988,62.52002,"2022-01-03T15:00:00.000000000"]
[9.376999,4.971107,3.452591,987.0,91.26001,5.350998,null,3.0,0.16,167.343994,54.0,74.190063,"2022-01-03T15:15:00.000000000"]
[8.966995,4.814072,3.452591,986.400391,91.579956,5.383003,null,3.0,0.17,102.144043,41.25,39.840027,"2022-01-03T15:30:00.000000000"]
[10.440002,5.506668,3.756302,986.400391,91.880005,5.332001,null,3.0,0.16,120.94397,44.77002,49.849976,"2022-01-03T15:45:00.000000000"]
[10.020004,5.371109,3.723701,986.400391,92.150024,5.415001,null,3.0,0.18,230.543945,56.890015,113.599976,"2022-01-03T16:00:00.000000000"]
[12.589996,6.491112,4.210373,986.400391,92.400024,5.529999,null,3.0,0.17,182.944092,58.609985,81.380005,"2022-01-03T16:15:00.000000000"]
[12.539993,6.32444,3.847408,986.400391,92.619995,5.669998,null,3.0,0.15,207.444092,61.27002,95.660034,"2022-01-03T16:30:00.000000000"]
[10.570007,5.565193,3.505932,986.400391,92.810059,5.734001,null,3.0,0.15,156.743896,51.119995,69.150024,"2022-01-03T16:45:00.000000000"]
[9.315002,4.892601,3.127411,986.400391,92.880005,5.606003,null,3.0,0.15,78.063965,33.320007,29.279999,"2022-01-03T17:00:00.000000000"]
[10.399994,5.23037,3.202961,986.400391,92.839966,5.581001,null,3.0,0.14,66.354004,33.320007,21.619995,"2022-01-03T17:15:00.000000000"]
[8.149002,4.394073,2.85704,986.400391,92.800049,5.581001,null,3.0,0.14,133.043945,48.789978,55.119995,"2022-01-03T17:30:00.000000000"]
[9.587006,5.748894,4.335548,986.400391,92.719971,5.721001,null,3.0,0.14,108.644043,44.859985,41.75,"2022-01-03T17:45:00.000000000"]
[7.210999,3.99852,2.66296,986.400391,92.709961,5.778999,null,3.0,0.16,84.823975,38.130005,30.559998,"2022-01-03T18:00:00.000000000"]
[8.128998,4.538521,3.1763,986.400391,92.550049,5.727997,null,3.0,0.15,95.354004,38.289978,37.349976,"2022-01-03T18:15:00.000000000"]
[8.869995,5.50296,4.228889,986.400391,92.400024,5.664001,null,3.0,0.14,91.914062,39.650024,34.210022,"2022-01-03T18:30:00.000000000"]
[7.473999,4.378517,3.077042,986.400391,92.300049,5.599998,null,3.0,0.14,85.563965,35.849976,32.530029,"2022-01-03T18:45:00.000000000"]
[7.443001,4.295563,3.09111,986.400391,92.23999,5.511002,null,3.0,0.14,79.963989,35.169983,29.309998,"2022-01-03T19:00:00.000000000"]
[7.451004,4.41037,3.23333,986.400391,92.160034,5.433998,null,3.0,0.14,102.543945,29.360016,47.900024,"2022-01-03T19:15:00.000000000"]
[7.282997,4.298523,3.143711,986.400391,92.150024,5.350998,null,3.0,0.13,54.434021,26.51001,18.279999,"2022-01-03T19:30:00.000000000"]
[7.786003,4.517776,3.345921,986.400391,92.23999,5.370003,null,3.0,0.13,57.383972,25.630005,20.779999,"2022-01-03T19:45:00.000000000"]
[12.850006,8.399994,7.328888,986.400391,92.27002,5.396004,null,3.0,0.13,63.453979,25.570007,24.790009,"2022-01-03T20:00:00.000000000"]
[15.830002,10.955597,10.007401,985.200195,92.26001,5.293999,null,3.0,0.14,67.024048,21.110016,30.049988,"2022-01-03T20:15:00.000000000"]
[6.393997,4.210373,3.438519,984.900391,92.160034,5.057999,null,3.0,0.14,30.813995,14.520004,10.660004,"2022-01-03T20:30:00.000000000"]
[6.570999,4.349632,3.599258,984.599609,92.23999,4.834,null,3.0,0.17,23.084015,15.059998,5.252998,"2022-01-03T20:45:00.000000000"]
[5.726997,3.668892,2.93111,984.599609,92.560059,4.725998,null,3.0,0.25,48.244019,17.839996,19.890015,"2022-01-03T21:00:00.000000000"]
[5.153,3.351849,2.73185,984.599609,92.97998,4.725998,null,3.0,0.22,43.073975,17.200012,16.929993,"2022-01-03T21:15:00.000000000"]
[4.511002,3.065929,2.551849,984.599609,93.349976,4.738998,null,3.0,0.18,23.914001,11.649994,8.029999,"2022-01-03T21:30:00.000000000"]
[4.332001,2.861481,2.371109,984.599609,93.699951,4.815002,null,3.0,0.15,36.684021,14.550003,14.490005,"2022-01-03T21:45:00.000000000"]
[3.802002,2.548889,2.052589,984.599609,93.98999,4.917,null,3.0,0.13,29.734009,14.589996,9.910004,"2022-01-03T22:00:00.000000000"]
[4.459999,2.989632,2.49704,984.599609,94.209961,5.013,null,3.0,0.12,17.014008,12.649994,2.855999,"2022-01-03T22:15:00.000000000"]
[5.223,3.621479,3.129631,984.599609,94.390015,5.083,null,3.0,0.13,18.824005,13.089996,3.754002,"2022-01-03T22:30:00.000000000"]
[4.327003,2.891109,2.33852,984.599609,94.51001,5.109001,null,3.0,0.13,31.804016,16.170013,10.240005,"2022-01-03T22:45:00.000000000"]
[4.402,2.914082,2.288151,983.900391,94.550049,5.051003,null,3.0,0.12,17.223999,12.240005,3.263,"2022-01-03T23:00:00.000000000"]
[4.163002,2.788151,2.201481,982.900391,94.550049,4.987,null,3.0,0.12,22.824005,13.259995,6.254997,"2022-01-03T23:15:00.000000000"]
[3.893002,2.616299,2.045929,982.900391,94.52002,4.917,null,3.0,0.12,29.713989,14.059998,10.25,"2022-01-03T23:30:00.000000000"]
[3.811001,2.48,1.89407,982.900391,94.430054,4.917,null,3.0,0.11,16.144012,12.399994,2.450001,"2022-01-03T23:45:00.000000000"]
[3.323002,2.24963,1.774071,982.900391,94.310059,4.943001,null,3.0,0.11,15.563995,11.479996,2.674999,"2022-01-04T00:00:00.000000000"]
[3.223999,2.190369,1.720739,982.900391,94.160034,5.018997,null,3.0,0.11,16.894012,10.259995,4.341003,"2022-01-04T00:15:00.000000000"]
[3.187,2.153332,1.619261,982.900391,93.97998,5.109001,null,3.0,0.11,13.173996,10.399994,1.813999,"2022-01-04T00:30:00.000000000"]
[2.983002,1.99556,1.530371,982.900391,93.77002,5.109001,null,3.0,0.11,11.313995,8.835007,1.622,"2022-01-04T00:45:00.000000000"]
[2.902,1.98667,1.548149,982.900391,93.51001,5.197998,null,3.0,0.11,9.434006,7.682999,1.145,"2022-01-04T01:00:00.000000000"]
[2.841,1.89852,1.4037,982.900391,93.160034,5.090004,null,3.0,0.11,7.613998,6.162003,0.951,"2022-01-04T01:15:00.000000000"]
[2.861,1.948891,1.479259,982.900391,92.869995,4.924004,null,3.0,0.1,6.954002,5.132004,1.193001,"2022-01-04T01:30:00.000000000"]
[3.319,2.205929,1.612591,982.900391,92.75,4.903999,null,3.0,0.11,11.244003,6.444,3.140999,"2022-01-04T01:45:00.000000000"]
[3.187,2.16222,1.58963,982.900391,92.800049,4.828003,null,3.0,0.11,5.759003,4.407997,0.884,"2022-01-04T02:00:00.000000000"]
[3.292,2.242962,1.628891,982.700195,92.839966,4.808998,null,3.0,0.1,6.102997,4.945999,0.757,"2022-01-04T02:15:00.000000000"]
[3.471001,2.313332,1.637779,982.0,92.839966,4.815002,null,3.0,0.1,23.664001,6.592003,11.169998,"2022-01-04T02:30:00.000000000"]
[3.785,2.488152,1.654079,981.099609,92.75,4.821999,null,3.0,0.1,9.164001,4.877998,2.807999,"2022-01-04T02:45:00.000000000"]
[3.710999,2.449631,1.66815,981.099609,92.670044,4.885002,null,3.0,0.1,5.557007,4.736,0.538,"2022-01-04T03:00:00.000000000"]
[3.730999,2.476299,1.7437,981.099609,92.560059,4.917,null,3.0,0.11,12.524002,5.144997,4.828003,"2022-01-04T03:15:00.000000000"]
[3.924999,2.599258,1.82445,981.099609,92.48999,5.007004,null,3.0,0.14,10.643997,7.055,2.352001,"2022-01-04T03:30:00.000000000"]
[3.812,2.545929,1.785931,981.099609,92.48999,5.07,null,3.0,0.16,7.844002,5.749001,1.370001,"2022-01-04T03:45:00.000000000"]
[3.577,2.418522,1.711849,981.099609,92.52002,5.018997,null,3.0,0.19,9.203995,5.618004,2.346001,"2022-01-04T04:00:00.000000000"]
[3.549,2.33852,1.65704,981.099609,92.609985,5.013,null,3.0,0.2,6.330002,4.887001,0.944,"2022-01-04T04:15:00.000000000"]
[3.039001,2.034821,1.434071,981.099609,92.719971,5.0,null,3.0,0.24,6.811996,5.003998,1.183001,"2022-01-04T04:30:00.000000000"]
[2.908001,1.90148,1.3237,981.099609,92.719971,5.013,null,3.0,0.23,5.626999,4.329002,0.85,"2022-01-04T04:45:00.000000000"]
[2.444,1.645929,1.18222,981.099609,92.680054,4.968002,null,3.0,0.23,11.104004,6.342003,3.117001,"2022-01-04T05:00:00.000000000"]
[2.196999,1.48815,1.109631,980.900391,92.550049,4.891998,null,3.0,0.17,6.162003,4.916,0.816,"2022-01-04T05:15:00.000000000"]
[2.175999,1.484449,1.08815,980.799805,92.440063,4.821999,null,3.0,0.14,9.854004,7.110001,1.795,"2022-01-04T05:30:00.000000000"]
[2.457001,1.66889,1.206671,979.700195,92.329956,4.738998,null,3.0,0.13,7.573997,6.072998,0.983,"2022-01-04T05:45:00.000000000"]
[2.955002,1.959261,1.382219,979.799805,92.27002,4.688004,null,3.0,0.13,6.873001,4.984001,1.237,"2022-01-04T06:00:00.000000000"]
[3.390999,2.207409,1.49111,979.400391,92.339966,4.616997,null,3.0,0.12,7.374001,6.371002,0.659,"2022-01-04T06:15:00.000000000"]
[3.286999,2.09185,1.384439,979.400391,92.380005,4.496002,null,3.0,0.13,7.344002,5.215004,1.391001,"2022-01-04T06:30:00.000000000"]
[2.923,1.868151,1.204439,979.400391,92.170044,4.297997,null,3.0,0.13,7.514,5.581001,1.264999,"2022-01-04T06:45:00.000000000"]
[2.466,1.609631,1.038521,979.400391,91.51001,4.087997,null,3.0,0.12,10.673996,6.630997,2.648998,"2022-01-04T07:00:00.000000000"]
[2.366001,1.49556,0.887407,980.5,90.180054,3.813999,null,3.0,0.11,7.244003,5.709,1.007999,"2022-01-04T07:15:00.000000000"]
[2.234001,1.42148,0.850371,981.099609,87.569946,3.640999,null,3.0,0.11,6.753998,5.401001,0.885,"2022-01-04T07:30:00.000000000"]
[2.391998,1.447411,0.832593,981.099609,85.400024,3.437,null,3.0,0.11,12.253998,9.031998,2.112,"2022-01-04T07:45:00.000000000"]
[2.625,1.57555,0.885185,981.099609,84.77002,3.233002,null,3.0,0.11,15.494003,8.755997,4.410004,"2022-01-04T08:00:00.000000000"]
[2.584999,1.528151,0.835556,981.099609,84.209961,2.818001,null,3.0,0.11,38.234009,16.329987,14.330002,"2022-01-04T08:15:00.000000000"]
[2.352001,1.43185,0.784444,981.099609,83.849976,2.460999,null,3.0,0.11,42.583984,17.410004,16.480011,"2022-01-04T08:30:00.000000000"]
[2.417,1.451111,0.777037,981.099609,83.459961,2.167999,null,3.0,0.11,36.643982,17.070007,12.809998,"2022-01-04T08:45:00.000000000"]
[2.124001,1.3237,0.745186,981.099609,82.940063,1.982,null,3.0,0.11,32.893982,17.040009,10.369995,"2022-01-04T09:00:00.000000000"]
[2.320999,1.40518,0.751851,981.099609,82.890015,1.797001,null,3.0,0.1,36.114014,18.130005,11.770004,"2022-01-04T09:15:00.000000000"]
[2.738998,1.59778,0.851111,981.099609,82.98999,1.644001,null,3.0,0.1,61.343994,25.679993,23.339996,"2022-01-04T09:30:00.000000000"]
[2.869999,1.67037,0.859999,981.099609,82.609985,1.568001,null,3.0,0.11,65.384155,25.200012,26.290009,"2022-01-04T09:45:00.000000000"]
[3.210999,1.91333,1.112591,981.099609,82.150024,1.478001,null,3.0,0.11,82.043945,27.950012,35.400024,"2022-01-04T10:00:00.000000000"]
[3.125,1.809629,0.914074,981.099609,81.880005,1.332001,null,3.0,0.11,66.063965,28.720001,24.440002,"2022-01-04T10:15:00.000000000"]
[3.437,1.99778,0.997778,981.099609,81.839966,1.254999,null,3.0,0.1,46.903992,22.959991,15.669998,"2022-01-04T10:30:00.000000000"]
[4.074997,2.351849,1.2763,981.099609,81.959961,1.184999,null,3.0,0.1,50.694031,24.220001,17.320007,"2022-01-04T10:45:00.000000000"]
[4.041,2.273331,1.114811,981.099609,81.890015,1.184999,null,3.0,0.1,54.533997,26.950012,18.049988,"2022-01-04T11:00:00.000000000"]
[5.630997,3.022961,1.453331,981.099609,82.089966,1.223,null,3.0,0.1,107.144043,36.700012,46.130005,"2022-01-04T11:15:00.000000000"]
[5.525002,2.91185,1.25481,981.099609,82.170044,1.325001,null,3.0,0.1,72.234009,30.089996,27.579987,"2022-01-04T11:30:00.000000000"]
[4.997002,2.722221,1.2363,981.099609,81.829956,1.375999,null,3.0,0.1,38.374023,20.829987,11.479996,"2022-01-04T11:45:00.000000000"]
[5.345001,2.962959,1.50963,981.099609,81.72998,1.375999,null,3.0,0.1,84.93396,25.309998,39.030029,"2022-01-04T12:00:00.000000000"]
[5.509003,3.014069,1.42148,981.099609,81.449951,1.427,null,3.0,0.09,30.134003,17.869995,8.029999,"2022-01-04T12:15:00.000000000"]
[5.618004,3.095562,1.470369,981.099609,81.130005,1.523001,null,3.0,0.09,36.323975,17.890015,12.059998,"2022-01-04T12:30:00.000000000"]
[6.332001,3.328152,1.485189,981.099609,80.690063,1.612,null,3.0,0.09,43.684021,19.48999,15.839996,"2022-01-04T12:45:00.000000000"]
[6.209999,3.293331,1.51778,981.200195,80.290039,1.663,null,3.0,0.08,48.004028,20.910004,17.730011,"2022-01-04T13:00:00.000000000"]
[6.691002,3.545189,1.68667,981.099609,80.060059,1.766001,null,3.0,0.09,43.804016,21.799988,14.399994,"2022-01-04T13:15:00.000000000"]
[7.250999,3.72963,1.58518,981.099609,79.839966,1.886999,null,3.0,0.09,51.883972,22.049988,19.529999,"2022-01-04T13:30:00.000000000"]
[9.003006,5.08963,2.99778,981.099609,79.290039,2.059002,null,3.0,0.09,102.244019,30.200012,47.150024,"2022-01-04T13:45:00.000000000"]
[7.021004,3.73185,1.805189,981.099609,78.660034,2.206001,null,3.0,0.09,45.854004,25.48999,13.330002,"2022-01-04T14:00:00.000000000"]
[7.442001,3.871849,1.710369,981.099609,77.940063,2.327,null,3.0,0.08,39.924011,21.600006,12.0,"2022-01-04T14:15:00.000000000"]
[7.413002,3.879261,1.803699,981.099609,77.599976,2.429001,null,3.0,0.07,45.444031,23.190002,14.570007,"2022-01-04T14:30:00.000000000"]
[7.694,4.074814,1.89407,981.099609,77.51001,2.466999,null,3.0,0.08,52.283997,25.459991,17.549988,"2022-01-04T14:45:00.000000000"]
[8.625,4.446671,2.14444,981.099609,77.77002,2.48,null,3.0,0.07,59.833984,29.610016,19.779999,"2022-01-04T15:00:00.000000000"]
[8.526001,4.451111,2.111111,981.099609,77.910034,2.538002,null,3.0,0.06,114.543945,53.27002,40.130005,"2022-01-04T15:15:00.000000000"]
[11.119995,6.217041,3.869629,981.099609,77.719971,2.608002,null,3.0,0.06,100.144043,35.419983,42.340027,"2022-01-04T15:30:00.000000000"]
[9.229996,4.706673,2.353329,981.099609,77.77002,2.619999,null,3.0,0.05,62.734009,31.390015,20.51001,"2022-01-04T15:45:00.000000000"]
[9.710999,4.860001,2.15556,981.099609,77.869995,2.619999,null,3.0,0.05,101.843994,41.099976,39.75,"2022-01-04T16:00:00.000000000"]
[9.725998,4.868889,2.33852,981.099609,78.180054,2.595001,null,2.0,0.04,121.94397,47.51001,48.720032,"2022-01-04T16:15:00.000000000"]
[8.361008,4.301483,2.055561,981.099609,78.599976,2.390999,null,2.0,0.04,63.263916,32.52002,20.119995,"2022-01-04T16:30:00.000000000"]
[9.199005,4.799263,2.528889,981.099609,79.329956,2.154999,null,2.0,0.04,60.054016,27.589996,21.23999,"2022-01-04T16:45:00.000000000"]
[8.690994,4.422218,2.18,981.099609,79.930054,2.007999,null,2.0,0.04,66.904053,34.970032,20.899994,"2022-01-04T17:00:00.000000000"]
[8.983002,4.809631,2.581482,981.099609,80.280029,1.816999,null,2.0,0.03,54.354004,28.230011,17.089996,"2022-01-04T17:15:00.000000000"]
[8.432007,4.311852,2.00074,981.099609,80.650024,1.644001,null,2.0,0.03,76.534058,33.140015,28.399994,"2022-01-04T17:30:00.000000000"]
[8.820999,4.528152,2.308151,981.099609,80.930054,1.549,null,2.0,0.03,71.063965,35.52002,23.26001,"2022-01-04T17:45:00.000000000"]
[7.698997,3.966671,1.93111,981.099609,81.01001,1.466,null,2.0,0.03,65.203979,32.809998,21.200012,"2022-01-04T18:00:00.000000000"]
[8.014999,4.192596,2.17408,981.099609,81.280029,1.344,null,2.0,0.02,33.994019,21.350006,8.279999,"2022-01-04T18:15:00.000000000"]
[7.859001,4.197777,2.202221,981.099609,81.640015,1.281,null,2.0,0.02,40.023987,24.119995,10.410004,"2022-01-04T18:30:00.000000000"]
[6.661003,3.59481,1.951851,981.099609,81.699951,1.204,null,1.0,0.01,40.643982,21.369995,12.619995,"2022-01-04T18:45:00.000000000"]
[8.826004,4.783699,2.74667,981.099609,81.51001,1.184999,null,2.0,0.02,52.633972,25.920013,17.480011,"2022-01-04T19:00:00.000000000"]
[7.671997,4.05555,2.116299,981.099609,81.51001,1.134001,null,2.0,0.02,42.953979,25.470001,11.440002,"2022-01-04T19:15:00.000000000"]
[9.056,4.720741,2.693329,981.099609,81.829956,1.153,null,1.0,0.01,113.043945,35.73999,50.619995,"2022-01-04T19:30:00.000000000"]
[7.949997,4.221481,2.24889,981.099609,81.839966,1.096001,null,1.0,0.01,33.473999,21.100006,8.100006,"2022-01-04T19:45:00.000000000"]
[7.970001,4.27037,2.259998,981.099609,81.709961,1.045,null,2.0,0.02,33.444031,19.470001,9.149994,"2022-01-04T20:00:00.000000000"]
[7.401001,4.033333,2.200001,981.099609,81.829956,0.8915,null,2.0,0.02,31.873993,19.600006,8.039993,"2022-01-04T20:15:00.000000000"]
[7.835999,4.400742,2.5,980.900391,82.079956,0.8086,null,2.0,0.02,23.914001,18.160004,3.763,"2022-01-04T20:30:00.000000000"]
[6.999001,3.922218,2.19482,980.299805,82.099976,0.8022,null,1.0,0.01,21.414001,16.610016,3.146999,"2022-01-04T20:45:00.000000000"]
[6.838997,3.737041,1.93111,979.5,82.050049,0.8022,null,1.0,0.01,23.264008,15.149994,5.310997,"2022-01-04T21:00:00.000000000"]
[7.237,3.886669,2.14222,979.700195,82.079956,0.7448,null,1.0,0.01,27.003998,17.089996,6.485001,"2022-01-04T21:15:00.000000000"]
[8.302002,4.553337,2.617039,980.5,82.469971,0.6299,null,1.0,0.01,19.924011,14.610001,3.473,"2022-01-04T21:30:00.000000000"]
[7.021004,3.876301,2.08815,979.400391,83.060059,0.4832,null,1.0,0.01,17.463989,14.309998,2.060001,"2022-01-04T21:45:00.000000000"]
[7.418999,4.077042,2.282219,979.400391,83.52002,0.4258,null,1.0,0.01,38.114014,20.230011,11.699997,"2022-01-04T22:00:00.000000000"]
[7.473,4.032593,2.23185,979.400391,83.599976,0.4194,null,1.0,0.01,33.283997,18.25,9.839996,"2022-01-04T22:15:00.000000000"]
[7.800003,4.305931,2.460739,979.400391,83.5,0.413,null,1.0,0.01,32.393982,18.079987,9.369995,"2022-01-04T22:30:00.000000000"]
[8.070999,4.400742,2.57037,979.400391,83.5,0.3237,null,1.0,0.01,28.634003,19.48999,5.987,"2022-01-04T22:45:00.000000000"]
[9.725006,5.080742,3.01926,979.400391,83.709961,0.3237,null,1.0,0.01,51.124023,29.709991,14.009995,"2022-01-04T23:00:00.000000000"]
[9.604004,5.09407,3.117039,979.400391,83.900024,0.3237,null,1.0,0.01,80.864014,33.960022,30.700012,"2022-01-04T23:15:00.000000000"]
[9.382996,5.098518,3.300739,979.400391,83.890015,0.3237,null,1.0,0.01,28.164001,19.230011,5.848999,"2022-01-04T23:30:00.000000000"]
[8.468994,4.728149,3.037781,979.400391,83.810059,0.3492,null,1.0,0.01,24.294006,15.270004,5.908997,"2022-01-04T23:45:00.000000000"]
[8.361008,4.539261,2.799999,979.400391,83.699951,0.4066,null,1.0,0.01,38.184021,20.01001,11.889999,"2022-01-05T00:00:00.000000000"]
[7.549004,4.123703,2.382221,979.400391,83.670044,0.1833,null,1.0,0.01,51.093994,14.0,24.269989,"2022-01-05T00:15:00.000000000"]
[6.982002,3.94519,2.261478,979.400391,84.26001,-0.1675,null,1.0,0.01,14.934006,10.580002,2.849998,"2022-01-05T00:30:00.000000000"]
[6.695,3.791111,2.188148,979.400391,85.150024,-0.3334,null,1.0,0.01,11.824005,9.259995,1.681,"2022-01-05T00:45:00.000000000"]
[7.182999,3.915562,2.200741,979.400391,85.880005,-0.4419,null,1.0,0.01,12.104004,10.100006,1.312,"2022-01-05T01:00:00.000000000"]
[7.058998,3.74741,2.051109,979.400391,86.319946,-0.4419,null,1.0,0.01,15.154007,10.970001,2.740002,"2022-01-05T01:15:00.000000000"]
[7.223999,3.900002,2.205189,979.400391,86.51001,-0.4419,null,1.0,0.01,14.404007,10.149994,2.782001,"2022-01-05T01:30:00.000000000"]
[7.551003,4.112587,2.42963,979.400391,86.569946,-0.4419,null,1.0,0.01,22.394012,9.011002,8.759995,"2022-01-05T01:45:00.000000000"]
[6.055,3.529629,2.082958,979.400391,86.670044,-0.5121,null,1.0,0.01,12.033997,8.869995,2.068001,"2022-01-05T02:00:00.000000000"]
[7.007004,3.937038,2.279259,979.400391,86.859985,-0.6205,null,1.0,0.01,16.95401,12.839996,2.696999,"2022-01-05T02:15:00.000000000"]
[6.431,3.543701,1.98815,979.400391,87.060059,-0.6333,null,1.0,0.01,13.744003,10.289993,2.263,"2022-01-05T02:30:00.000000000"]
[6.072998,3.44445,1.969629,979.400391,87.23999,-0.6333,null,1.0,0.01,9.294006,7.921997,0.895,"2022-01-05T02:45:00.000000000"]
[6.519997,3.705921,2.16148,979.400391,87.48999,-0.6333,null,1.0,0.01,9.774002,8.145004,1.063999,"2022-01-05T03:00:00.000000000"]
[6.107002,3.459999,1.977039,979.400391,87.699951,-0.6333,null,1.0,0.01,19.463989,11.339996,5.316002,"2022-01-05T03:15:00.000000000"]
[6.604004,3.722221,2.184448,979.400391,87.880005,-0.6205,null,1.0,0.01,43.164001,23.48999,12.880005,"2022-01-05T03:30:00.000000000"]
[5.845001,3.381481,1.92815,979.400391,88.02002,-0.5312,null,1.0,0.01,30.903992,15.570007,10.039993,"2022-01-05T03:45:00.000000000"]
[5.666,3.256302,1.90741,979.400391,88.050049,-0.4355,null,1.0,0.01,17.653992,10.470001,4.702003,"2022-01-05T04:00:00.000000000"]
[6.095001,3.380001,1.942961,979.400391,88.050049,-0.3462,null,1.0,0.01,33.234009,17.579987,10.25,"2022-01-05T04:15:00.000000000"]
[5.649002,3.227409,1.895559,979.400391,88.050049,-0.2951,null,1.0,0.01,21.614014,15.860001,3.764999,"2022-01-05T04:30:00.000000000"]
[5.272003,3.046669,1.799259,979.400391,88.050049,-0.2632,null,1.0,0.01,14.494003,11.979996,1.646,"2022-01-05T04:45:00.000000000"]
[5.429001,3.171108,1.862221,979.200195,87.940063,-0.3462,null,1.0,0.01,23.854004,13.009995,7.097,"2022-01-05T05:00:00.000000000"]
[5.695,3.243702,1.966671,979.400391,87.940063,-0.3462,null,1.0,0.01,14.304001,9.819,2.936001,"2022-01-05T05:15:00.000000000"]
[5.150002,3.124451,1.952591,979.400391,87.969971,-0.3207,null,2.0,0.01,21.694,10.990005,7.003014,"2022-01-05T05:30:00.000000000"]
[5.091003,3.064449,1.860001,979.200195,88.050049,-0.2505,null,1.0,0.01,11.483994,8.938995,1.667999,"2022-01-05T05:45:00.000000000"]
[4.892998,3.058521,1.93037,979.200195,88.050049,-0.4291,null,1.0,0.01,10.654007,6.063004,3.006001,"2022-01-05T06:00:00.000000000"]
[4.476997,2.867409,1.802219,979.200195,88.209961,-0.6843,null,1.0,0.01,4.868004,4.451004,0.273,"2022-01-05T06:15:00.000000000"]
[4.806,2.948891,1.817039,979.0,88.630005,-0.7928,null,1.0,0.01,16.023987,10.639999,3.521999,"2022-01-05T06:30:00.000000000"]
[4.701004,2.936298,1.84667,978.799805,88.97998,-0.729,null,1.0,0.01,11.473999,8.509003,1.941999,"2022-01-05T06:45:00.000000000"]
[5.445,3.18148,1.89926,979.0,89.199951,-0.729,null,1.0,0.01,78.104004,17.070007,39.950012,"2022-01-05T07:00:00.000000000"]
[5.063004,3.028149,1.90741,978.700195,89.359985,-0.6397,null,1.0,0.01,14.313995,10.339996,2.595001,"2022-01-05T07:15:00.000000000"]
[5.336998,3.080742,1.90741,977.799805,89.530029,-0.4483,null,1.0,0.01,24.824005,12.949997,7.772003,"2022-01-05T07:30:00.000000000"]
[5.121002,3.065929,1.960739,977.599609,89.609985,-0.2505,null,1.0,0.01,13.233994,12.419998,0.535,"2022-01-05T07:45:00.000000000"]
[4.960999,3.014069,1.90889,978.200195,89.530029,-0.008049,null,1.0,0.01,30.354004,22.75,4.981003,"2022-01-05T08:00:00.000000000"]
[4.820999,2.952591,1.815559,977.700195,89.430054,0.279,null,1.0,0.01,37.083984,24.75,8.070007,"2022-01-05T08:15:00.000000000"]
[4.894997,2.974072,1.83259,977.700195,89.27002,0.5534,null,1.0,0.01,31.593994,24.339996,4.745003,"2022-01-05T08:30:00.000000000"]
[5.25,3.200001,2.101479,977.599609,89.040039,0.7129,null,1.0,0.01,52.093994,28.600006,15.380005,"2022-01-05T08:45:00.000000000"]
[4.801003,2.960739,1.89259,977.700195,88.810059,0.8022,null,1.0,0.01,85.92395,42.0,28.75,"2022-01-05T09:00:00.000000000"]
[4.945,3.025181,1.91111,977.599609,88.569946,0.8979,null,2.0,0.02,112.94397,43.409973,45.539978,"2022-01-05T09:15:00.000000000"]
[5.296997,3.080742,1.92074,978.200195,88.410034,0.9107,null,2.0,0.02,107.043945,42.580017,42.190002,"2022-01-05T09:30:00.000000000"]
[5.515999,3.185928,2.045929,978.900391,88.280029,1.051001,null,2.0,0.02,137.343994,49.720032,57.340027,"2022-01-05T09:45:00.000000000"]
[5.287003,3.094082,1.97407,979.400391,88.190063,1.089001,null,2.0,0.02,110.44397,42.419983,44.549988,"2022-01-05T10:00:00.000000000"]
[5.328003,3.101479,1.972589,979.400391,88.089966,1.089001,null,2.0,0.02,83.17395,36.23999,30.709991,"2022-01-05T10:15:00.000000000"]
[5.524002,3.227409,2.057781,979.400391,88.050049,1.223,null,1.0,0.01,145.043945,47.679993,63.72998,"2022-01-05T10:30:00.000000000"]
[5.799004,3.34444,2.154072,979.400391,87.910034,1.281,null,1.0,0.01,89.394043,39.909973,32.380005,"2022-01-05T10:45:00.000000000"]
[6.465004,3.705921,2.455551,979.400391,87.680054,1.281,null,2.0,0.02,163.743896,49.119995,74.98999,"2022-01-05T11:00:00.000000000"]
[6.231003,3.474079,2.166672,979.400391,87.430054,1.281,null,2.0,0.02,127.244019,46.309998,53.0,"2022-01-05T11:15:00.000000000"]
[6.539001,3.742962,2.467411,979.400391,87.209961,1.274,null,2.0,0.02,149.743896,52.440002,63.650024,"2022-01-05T11:30:00.000000000"]
[6.723,3.785931,2.456299,979.400391,87.140015,1.281,null,2.0,0.02,212.444092,55.77002,102.5,"2022-01-05T11:45:00.000000000"]
[6.404999,3.453339,2.119259,979.400391,87.050049,1.281,null,2.0,0.02,96.644043,41.619995,36.01001,"2022-01-05T12:00:00.000000000"]
[6.317001,3.423698,2.080742,979.400391,86.829956,1.313,null,2.0,0.02,108.543945,43.73999,42.440002,"2022-01-05T12:15:00.000000000"]
[5.153999,3.037781,1.968149,979.400391,86.699951,1.434,null,2.0,0.02,123.043945,43.369995,52.150024,"2022-01-05T12:30:00.000000000"]
[5.221001,3.147411,2.115551,979.400391,87.079956,1.281,null,3.0,0.05,137.444092,44.470032,60.830017,"2022-01-05T12:45:00.000000000"]
[4.661003,2.829632,1.891109,979.400391,87.959961,1.172001,null,3.0,0.08,113.043945,41.01001,47.179993,"2022-01-05T13:00:00.000000000"]
[4.528,2.75111,1.865931,979.400391,88.670044,1.172001,null,3.0,0.08,97.644043,33.549988,41.950012,"2022-01-05T13:15:00.000000000"]
[4.348,2.723709,1.969629,979.400391,88.949951,1.254999,null,3.0,0.07,87.884155,30.950012,37.26001,"2022-01-05T13:30:00.000000000"]
[4.125,2.609631,1.93259,979.900391,89.040039,1.281,null,3.0,0.08,111.144043,34.830017,49.960022,"2022-01-05T13:45:00.000000000"]
[4.359001,2.791111,2.25407,981.099609,89.170044,1.254999,null,3.0,0.08,80.744019,33.039978,31.220001,"2022-01-05T14:00:00.000000000"]
[4.060997,2.639259,2.168152,981.0,89.170044,1.337999,null,3.0,0.08,122.44397,43.080017,51.960022,"2022-01-05T14:15:00.000000000"]
[4.232002,2.635551,2.139999,981.099609,88.859985,1.375999,null,3.0,0.09,101.744019,38.26001,41.530029,"2022-01-05T14:30:00.000000000"]
[4.623001,2.923698,2.395561,981.099609,88.469971,1.319,null,3.0,0.08,94.18396,34.070007,39.340027,"2022-01-05T14:45:00.000000000"]
[4.272003,2.646671,2.145191,981.099609,88.079956,1.375999,null,3.0,0.08,104.543945,37.090027,44.140015,"2022-01-05T15:00:00.000000000"]
[5.095001,3.121479,2.580002,981.099609,87.550049,1.370001,null,3.0,0.08,171.243896,40.48999,85.550049,"2022-01-05T15:15:00.000000000"]
[5.209,3.273331,2.709629,981.099609,87.150024,1.375999,null,3.0,0.08,136.743896,39.970032,63.330017,"2022-01-05T15:30:00.000000000"]
[5.309998,3.447411,2.872589,981.099609,86.75,1.351,null,3.0,0.09,121.343994,37.820007,54.669983,"2022-01-05T15:45:00.000000000"]
[4.931,3.302959,2.845181,981.099609,86.339966,1.351,null,3.0,0.08,88.404053,33.119995,36.179993,"2022-01-05T16:00:00.000000000"]
[5.365997,3.463711,2.938519,981.099609,86.02002,1.357,null,3.0,0.08,77.573975,30.769989,30.630005,"2022-01-05T16:15:00.000000000"]
[5.523003,3.469631,2.934071,981.099609,85.829956,1.281,null,3.0,0.08,108.44397,39.049988,45.409973,"2022-01-05T16:30:00.000000000"]
[5.040001,3.25333,2.774811,981.099609,85.910034,1.281,null,3.0,0.1,171.343994,46.909973,81.459961,"2022-01-05T16:45:00.000000000"]
[4.513,2.959999,2.505932,981.099609,86.079956,1.281,null,3.0,0.1,120.644043,36.200012,55.27002,"2022-01-05T17:00:00.000000000"]
[5.778999,3.40593,2.714081,981.900391,86.280029,1.166,null,3.0,0.13,164.043945,40.970032,80.550049,"2022-01-05T17:15:00.000000000"]
[5.556,3.327412,2.637779,982.700195,86.900024,0.7256,null,3.0,0.14,80.664062,26.679993,35.330017,"2022-01-05T17:30:00.000000000"]
[7.738998,4.557037,3.74889,982.900391,87.089966,0.3365,null,3.0,0.14,89.00415,28.589996,39.539978,"2022-01-05T17:45:00.000000000"]
[9.272003,5.480003,4.418518,982.900391,87.23999,-0.01443,null,3.0,0.14,106.44397,31.209991,49.210022,"2022-01-05T18:00:00.000000000"]
[8.589005,4.778519,2.505932,982.900391,87.530029,-0.8502,null,3.0,0.18,59.383972,21.880005,24.540009,"2022-01-05T18:15:00.000000000"]
[5.087997,3.278519,2.577782,982.900391,88.540039,-1.603001,null,9.0,0.13,78.17395,23.190002,35.97998,"2022-01-05T18:30:00.000000000"]
[5.420998,3.512589,2.73259,983.799805,89.550049,-1.839001,null,9.0,0.1,48.763977,20.529999,18.470001,"2022-01-05T18:45:00.000000000"]
[7.459999,4.31926,2.333328,984.599609,90.369995,-2.152,null,6.0,0.0,47.903992,19.540009,18.570007,"2022-01-05T19:00:00.000000000"]
[4.140999,2.759258,2.25481,984.599609,91.390015,-2.490002,null,6.0,0.0,54.973999,21.5,21.899994,"2022-01-05T19:15:00.000000000"]
[5.601997,3.331112,1.882959,984.599609,92.27002,-2.648998,null,6.0,0.0,50.513977,20.059998,19.929993,"2022-01-05T19:30:00.000000000"]
[4.792999,2.93259,1.947411,984.599609,92.969971,-2.713001,null,6.0,0.0,45.174011,19.220001,16.98999,"2022-01-05T19:45:00.000000000"]
[3.610001,2.26741,1.546671,984.599609,93.51001,-2.980999,null,6.0,0.0,34.033997,15.600006,12.059998,"2022-01-05T20:00:00.000000000"]
[3.323002,2.189629,1.684441,985.799805,93.940063,-3.179001,null,7.0,0.0,36.963989,15.149994,14.270004,"2022-01-05T20:15:00.000000000"]
[3.140999,2.05481,1.59704,986.099609,94.22998,-3.275002,null,6.0,0.0,35.463989,15.279999,13.210007,"2022-01-05T20:30:00.000000000"]
[5.229004,3.0163,1.633329,986.400391,94.390015,-3.421001,null,6.0,0.0,28.20401,11.919998,10.660004,"2022-01-05T20:45:00.000000000"]
[4.142998,2.537041,1.694071,986.400391,94.420044,-3.581001,null,6.0,0.0,29.944,13.940002,10.470001,"2022-01-05T21:00:00.000000000"]
[3.039001,2.113331,1.877781,986.400391,94.280029,-3.657001,null,6.0,0.0,24.354004,13.279999,7.241997,"2022-01-05T21:15:00.000000000"]
[3.082001,2.145191,1.941481,986.400391,93.930054,-3.688999,null,6.0,0.0,32.564026,16.23999,10.690002,"2022-01-05T21:30:00.000000000"]
[3.198002,2.287411,2.139999,986.5,93.099976,-3.905998,null,6.0,0.0,20.514008,11.610001,5.822998,"2022-01-05T21:45:00.000000000"]
[3.250999,2.307411,2.128891,987.900391,91.75,-4.014999,null,6.0,0.0,22.074005,11.970001,6.618004,"2022-01-05T22:00:00.000000000"]
[3.039001,2.171108,2.028889,988.099609,90.180054,-4.128998,null,6.0,0.0,21.623993,11.839996,6.404999,"2022-01-05T22:15:00.000000000"]
[3.250999,2.310371,2.136299,988.099609,88.819946,-4.181,null,6.0,0.0,26.384003,13.320007,8.550003,"2022-01-05T22:30:00.000000000"]
[4.142998,2.759258,2.240742,988.099609,87.780029,-4.263,null,6.0,0.0,21.614014,11.610001,6.552002,"2022-01-05T22:45:00.000000000"]
[3.508999,2.477039,2.274811,988.099609,87.099976,-4.269997,null,6.0,0.0,51.664001,13.910004,24.709991,"2022-01-05T23:00:00.000000000"]
[3.153,2.172588,1.885191,988.400391,86.560059,-4.269997,null,6.0,0.0,26.044006,13.0,8.539993,"2022-01-05T23:15:00.000000000"]
[3.494999,2.314812,1.8563,989.200195,86.140015,-4.302002,null,6.0,0.0,19.574005,11.300003,5.411003,"2022-01-05T23:30:00.000000000"]
[9.445999,5.307411,2.222221,989.900391,85.859985,-4.422997,null,6.0,0.0,20.324005,11.070007,6.054001,"2022-01-05T23:45:00.000000000"]
[4.899002,3.034069,2.165932,989.900391,85.949951,-4.653,null,6.0,0.0,39.254028,11.619995,18.089996,"2022-01-06T00:00:00.000000000"]
[3.289001,2.203701,1.84445,989.900391,86.040039,-4.824997,null,6.0,0.0,17.743988,9.240005,5.568001,"2022-01-06T00:15:00.000000000"]
[3.131001,2.129631,1.75481,989.900391,85.849976,-4.811996,null,6.0,0.0,15.343994,8.770996,4.303001,"2022-01-06T00:30:00.000000000"]
[3.931999,2.548889,1.871851,989.900391,85.530029,-4.665001,null,6.0,0.0,8.863998,6.799004,1.35,"2022-01-06T00:45:00.000000000"]
[3.354,2.349628,2.065189,990.099609,85.23999,-4.621002,null,6.0,0.0,8.733994,6.118004,1.711,"2022-01-06T01:00:00.000000000"]
[6.749001,3.881481,1.75481,991.5,85.199951,-4.525002,null,6.0,0.0,16.533997,9.059006,4.890999,"2022-01-06T01:15:00.000000000"]
[2.749001,1.90741,1.66667,991.599609,85.25,-4.417,null,6.0,0.0,26.283997,9.565994,10.940002,"2022-01-06T01:30:00.000000000"]
[4.126999,2.58667,1.792589,991.599609,85.469971,-4.359001,null,9.0,0.37,15.774002,8.222,4.941002,"2022-01-06T01:45:00.000000000"]
[3.471001,2.26741,1.76667,991.599609,85.859985,-4.263,null,9.0,0.77,15.514008,8.190994,4.792,"2022-01-06T02:00:00.000000000"]
[3.446999,2.30444,1.860001,991.599609,86.069946,-4.161003,null,9.0,0.73,7.963997,5.827003,1.396999,"2022-01-06T02:15:00.000000000"]
[2.797001,1.93926,1.693331,991.599609,85.77002,-4.078003,null,3.0,0.82,34.664001,8.376007,17.200012,"2022-01-06T02:30:00.000000000"]
[6.385002,3.656292,1.73481,992.0,85.310059,-4.078003,null,3.0,0.83,8.783997,5.863998,1.914,"2022-01-06T02:45:00.000000000"]
[3.238998,2.122959,1.66,993.400391,85.099976,-4.091003,null,9.0,0.79,10.813995,6.998001,2.493999,"2022-01-06T03:00:00.000000000"]
[3.074001,2.011848,1.59185,993.400391,84.959961,-4.066002,null,9.0,0.66,26.664001,9.154007,11.460007,"2022-01-06T03:15:00.000000000"]
[2.848999,1.871851,1.535561,993.400391,84.849976,-4.033997,null,9.0,0.66,9.694,6.021004,2.403999,"2022-01-06T03:30:00.000000000"]
[2.665001,1.72963,1.43704,993.400391,84.569946,-4.053001,null,9.0,0.59,12.604004,6.986,3.68,"2022-01-06T03:45:00.000000000"]
[2.839001,1.799999,1.25481,993.400391,84.209961,-4.116997,null,9.0,0.61,11.884003,6.913002,3.250999,"2022-01-06T04:00:00.000000000"]
[2.181999,1.455561,1.109631,994.599609,83.890015,-4.174004,null,9.0,0.62,9.613998,6.420998,2.089001,"2022-01-06T04:15:00.000000000"]
[1.815001,1.225929,1.00593,995.099609,83.699951,-4.237999,null,9.0,0.57,12.393997,6.329002,3.966999,"2022-01-06T04:30:00.000000000"]
[1.612,1.09926,0.908888,995.099609,83.569946,-4.340004,null,9.0,0.44,6.465004,5.155998,0.857,"2022-01-06T04:45:00.000000000"]
[1.565001,1.051109,0.827408,995.099609,83.27002,-4.455002,null,9.0,0.48,8.533997,5.123001,2.235001,"2022-01-06T05:00:00.000000000"]
[1.875999,1.200001,0.873334,995.099609,82.709961,-4.410004,null,9.0,0.53,20.584015,7.635002,8.470001,"2022-01-06T05:15:00.000000000"]
[1.684999,1.0837,0.769629,995.099609,81.790039,-4.302002,null,9.0,0.63,9.983994,5.872002,2.692001,"2022-01-06T05:30:00.000000000"]
[1.781,1.114071,0.760001,995.099609,80.77002,-4.334,null,9.0,0.61,5.695999,4.473999,0.8,"2022-01-06T05:45:00.000000000"]
[1.531,1.00815,0.714074,996.099609,80.069946,-4.365997,null,9.0,0.58,8.843994,5.352997,2.285999,"2022-01-06T06:00:00.000000000"]
[1.667,1.09407,0.794815,996.900391,79.52002,-4.365997,null,9.0,0.51,15.613998,7.178001,5.522003,"2022-01-06T06:15:00.000000000"]
[1.525,1.045931,0.797778,996.900391,79.209961,-4.372002,null,9.0,0.47,6.542999,4.584,1.283001,"2022-01-06T06:30:00.000000000"]
[1.791,1.18222,0.879259,996.900391,79.069946,-4.365997,null,9.0,0.46,5.823997,3.653,1.421,"2022-01-06T06:45:00.000000000"]
[1.906,1.25481,0.914815,996.900391,78.97998,-4.447998,null,9.0,0.49,7.884003,4.221001,2.400002,"2022-01-06T07:00:00.000000000"]
[1.684999,1.128151,0.835556,996.900391,78.23999,-4.626999,null,9.0,0.39,7.584,5.139,1.597,"2022-01-06T07:15:00.000000000"]
[1.483,1.022961,0.796297,997.0,78.099976,-4.914001,null,9.0,0.31,5.365997,3.983002,0.905,"2022-01-06T07:30:00.000000000"]
[1.604,1.07778,0.78,998.200195,78.23999,-5.195,null,9.0,0.3,8.283997,5.471001,1.844,"2022-01-06T07:45:00.000000000"]
[2.152,1.462959,1.139999,998.700195,78.27002,-5.552002,null,9.0,0.22,10.354004,6.598999,2.458,"2022-01-06T08:00:00.000000000"]
[1.486,1.01852,0.746666,998.700195,78.040039,-5.801003,null,9.0,0.1,7.524002,5.387001,1.399,"2022-01-06T08:15:00.000000000"]
[1.608,1.058519,0.766667,998.700195,77.530029,-5.960999,null,7.0,0.05,15.453995,8.453003,4.580002,"2022-01-06T08:30:00.000000000"]
[1.462999,1.00519,0.753333,998.700195,76.670044,-6.157997,null,7.0,0.03,21.334015,8.459,8.430008,"2022-01-06T08:45:00.000000000"]
[1.575001,1.041479,0.723926,998.700195,76.170044,-6.299004,null,6.0,0.03,28.864014,11.440002,11.410004,"2022-01-06T09:00:00.000000000"]
[1.605,1.051109,0.735333,998.700195,75.940063,-6.419998,null,6.0,0.03,29.43399,13.009995,10.75,"2022-01-06T09:15:00.000000000"]
[1.683001,1.122221,0.811111,999.0,76.290039,-6.605003,null,6.0,0.03,24.924011,12.360001,8.229996,"2022-01-06T09:30:00.000000000"]
[1.667999,1.10074,0.797778,1000.0,76.73999,-6.720001,null,6.0,0.02,35.944031,16.230011,12.899994,"2022-01-06T09:45:00.000000000"]
[1.835001,1.197781,0.82,1000.0,77.420044,-6.847,null,6.0,0.02,23.403992,15.199997,5.366997,"2022-01-06T10:00:00.000000000"]
[1.669001,1.111851,0.80963,1000.0,77.949951,-6.948997,null,6.0,0.01,28.424011,13.100006,10.029999,"2022-01-06T10:15:00.000000000"]
[2.133999,1.35037,0.963704,1000.0,78.23999,-6.948997,null,6.0,0.0,19.463989,12.570007,4.517998,"2022-01-06T10:30:00.000000000"]
[1.955,1.282221,0.920741,1000.0,78.380005,-6.948997,null,6.0,0.0,36.073975,16.700012,12.680008,"2022-01-06T10:45:00.000000000"]
[1.990999,1.294069,0.91037,1000.0,78.630005,-6.948997,null,6.0,0.0,23.45401,12.669998,7.059013,"2022-01-06T11:00:00.000000000"]
[1.960001,1.271851,0.925186,1000.0,79.089966,-6.904999,null,6.0,0.0,30.903992,15.820007,9.869995,"2022-01-06T11:15:00.000000000"]
[2.041,1.32815,0.972592,1000.0,79.579956,-6.834999,null,6.0,0.0,41.343994,20.610016,13.570007,"2022-01-06T11:30:00.000000000"]
[2.036999,1.34667,0.991111,1000.0,79.98999,-6.758003,null,6.0,0.0,25.694,13.75,7.814003,"2022-01-06T11:45:00.000000000"]
[2.104,1.32741,0.908888,1001.0,80.22998,-6.611,null,6.0,0.0,63.513916,24.890015,25.279999,"2022-01-06T12:00:00.000000000"]
[2.125,1.386669,1.01185,1002.0,80.180054,-6.567001,null,6.0,0.01,28.144012,15.169998,8.490005,"2022-01-06T12:15:00.000000000"]
[2.209,1.460001,1.08074,1002.0,80.109985,-6.413002,null,6.0,0.0,44.614014,18.640015,17.0,"2022-01-06T12:30:00.000000000"]
[2.32,1.49852,1.045931,1002.0,79.640015,-6.406998,null,6.0,0.01,24.984009,13.789993,7.326004,"2022-01-06T12:45:00.000000000"]
[3.474998,2.360741,1.93778,1002.0,79.410034,-6.273003,null,6.0,0.0,59.504028,25.230011,22.429993,"2022-01-06T13:00:00.000000000"]
[2.396999,1.558519,1.133329,1002.0,79.050049,-6.139,null,6.0,0.01,42.744019,21.299988,14.039993,"2022-01-06T13:15:00.000000000"]
[2.508999,1.621481,1.16667,1002.0,78.560059,-6.030998,null,6.0,0.0,71.75415,26.230011,29.790009,"2022-01-06T13:30:00.000000000"]
[2.505001,1.634081,1.18741,1002.0,77.810059,-5.858002,null,6.0,0.01,70.083984,21.720001,31.649994,"2022-01-06T13:45:00.000000000"]
[2.625,1.644449,1.10593,1002.0,77.050049,-5.635002,null,6.0,0.0,55.254028,23.880005,20.540009,"2022-01-06T14:00:00.000000000"]
[2.466999,1.59111,1.09556,1002.0,76.319946,-5.404999,null,6.0,0.0,38.773987,18.440002,13.309998,"2022-01-06T14:15:00.000000000"]
[2.626999,1.639259,1.06518,1002.0,75.459961,-5.334999,null,6.0,0.0,37.473999,18.519989,12.410004,"2022-01-06T14:30:00.000000000"]
[2.792,1.705191,1.14296,1002.0,74.98999,-5.329002,null,6.0,0.0,55.874023,24.059998,20.820007,"2022-01-06T14:45:00.000000000"]
[3.661999,2.053329,1.383699,1003.0,74.829956,-5.264999,null,6.0,0.0,68.124146,26.429993,27.290009,"2022-01-06T15:00:00.000000000"]
[3.513,1.970369,1.362961,1003.0,74.420044,-5.138,null,6.0,0.0,59.143982,26.540009,21.339996,"2022-01-06T15:15:00.000000000"]
[3.646999,2.046669,1.396299,1003.0,73.97998,-5.067001,null,6.0,0.01,73.17395,27.019989,30.209991,"2022-01-06T15:30:00.000000000"]
[3.456001,1.962959,1.292589,1002.0,73.47998,-5.023003,null,6.0,0.0,51.323975,22.299988,19.0,"2022-01-06T15:45:00.000000000"]
[4.226997,2.17482,1.41185,1004.0,73.219971,-4.920998,null,6.0,0.0,44.893982,20.470001,15.979996,"2022-01-06T16:00:00.000000000"]
[4.385002,2.364449,1.4963,1004.0,73.160034,-4.844002,null,6.0,0.0,43.523987,22.079987,14.039993,"2022-01-06T16:15:00.000000000"]
[3.745998,2.203701,1.50222,1004.0,73.349976,-4.741997,null,6.0,0.0,52.463989,22.690002,19.48999,"2022-01-06T16:30:00.000000000"]
[3.710999,2.203701,1.471849,1004.0,73.160034,-4.748001,null,6.0,0.0,35.633972,17.660004,11.770004,"2022-01-06T16:45:00.000000000"]
[3.603001,2.239262,1.58148,1004.0,73.119995,-4.754997,null,6.0,0.0,41.513977,20.589996,13.690002,"2022-01-06T17:00:00.000000000"]
[3.876999,2.241482,1.5963,1004.0,73.440063,-4.831001,null,6.0,0.0,26.003998,15.559998,6.837013,"2022-01-06T17:15:00.000000000"]
[4.044998,2.264439,1.57259,1004.0,73.949951,-4.894997,null,6.0,0.0,59.934021,24.029999,23.48999,"2022-01-06T17:30:00.000000000"]
[3.793999,2.325932,1.68741,1004.0,74.23999,-4.894997,null,6.0,0.0,56.924011,26.299988,20.040009,"2022-01-06T17:45:00.000000000"]
[4.206001,2.5163,1.885191,1004.0,74.709961,-4.844002,null,6.0,0.0,44.754028,23.480011,13.930008,"2022-01-06T18:00:00.000000000"]
[3.978001,2.42741,1.719259,1004.0,74.579956,-4.787003,null,6.0,0.0,61.213989,24.76001,23.850006,"2022-01-06T18:15:00.000000000"]
[3.955002,2.31778,1.719259,1004.0,74.140015,-4.709999,null,6.0,0.0,40.643982,19.790009,13.649994,"2022-01-06T18:30:00.000000000"]
[3.990002,2.462959,1.860001,1004.0,73.630005,-4.653,null,6.0,0.0,32.083984,20.079987,7.856987,"2022-01-06T18:45:00.000000000"]
[4.983002,3.09037,2.462219,1004.0,74.079956,-4.653,null,6.0,0.0,58.973999,24.899994,22.299988,"2022-01-06T19:00:00.000000000"]
[4.498001,2.874069,2.276299,1004.0,74.790039,-4.729004,null,6.0,0.0,45.414001,22.660004,14.889999,"2022-01-06T19:15:00.000000000"]
[5.259003,3.397781,2.734821,1004.0,75.030029,-4.653,null,6.0,0.0,55.414001,27.209991,18.459991,"2022-01-06T19:30:00.000000000"]
[5.308998,3.506672,2.860001,1004.0,75.48999,-4.704002,null,6.0,0.0,82.553955,31.869995,33.169983,"2022-01-06T19:45:00.000000000"]
[5.501999,3.727409,3.10371,1004.0,75.859985,-4.837997,null,6.0,0.0,69.894043,28.630005,27.0,"2022-01-06T20:00:00.000000000"]
[5.047997,3.335548,2.705929,1004.0,76.410034,-4.849998,null,6.0,0.0,54.473999,27.089996,17.920013,"2022-01-06T20:15:00.000000000"]
[4.678001,3.094082,2.456299,1004.0,77.130005,-4.972,null,6.0,0.0,72.593994,25.910004,30.559998,"2022-01-06T20:30:00.000000000"]
[5.411003,3.638519,2.940739,1004.0,77.630005,-5.023003,null,6.0,0.0,53.054016,25.179993,18.23999,"2022-01-06T20:45:00.000000000"]
[6.106003,4.078522,3.35778,1004.0,77.680054,-5.035004,null,6.0,0.0,62.033997,28.01001,22.269989,"2022-01-06T21:00:00.000000000"]
[6.376999,4.222969,3.436298,1004.0,77.579956,-5.035004,null,6.0,0.0,73.473999,27.679993,29.970001,"2022-01-06T21:15:00.000000000"]
[5.420998,3.579262,2.85704,1004.0,77.319946,-5.055,null,6.0,0.0,71.904053,29.029999,28.059998,"2022-01-06T21:30:00.000000000"]
[5.401001,3.625919,2.91333,1004.0,77.290039,-5.156998,null,6.0,0.0,40.203979,19.920013,13.279999,"2022-01-06T21:45:00.000000000"]
[5.352997,3.58593,2.91185,1004.0,77.680054,-5.303001,null,6.0,0.0,52.934021,18.140015,22.779999,"2022-01-06T22:00:00.000000000"]
[4.834999,3.31852,2.72963,1004.0,78.089966,-5.399002,null,6.0,0.0,32.333984,16.429993,10.410004,"2022-01-06T22:15:00.000000000"]
[4.876999,3.297039,2.66,1005.0,78.459961,-5.412003,null,6.0,0.0,34.203979,16.019989,11.899994,"2022-01-06T22:30:00.000000000"]
[4.071999,2.686668,2.119999,1006.0,78.709961,-5.374001,null,6.0,0.0,29.753998,13.940002,10.350006,"2022-01-06T22:45:00.000000000"]
[4.324997,2.762959,2.083698,1006.0,79.300049,-5.334999,null,6.0,0.0,37.674011,16.720001,13.720001,"2022-01-06T23:00:00.000000000"]
[4.462997,2.797039,2.119259,1006.0,79.940063,-5.417999,null,6.0,0.0,42.713989,19.459991,15.220001,"2022-01-06T23:15:00.000000000"]
[4.542,2.788151,2.05481,1006.0,80.530029,-5.482002,null,6.0,0.0,47.234009,21.320007,16.959991,"2022-01-06T23:30:00.000000000"]
[3.959999,2.622959,2.006672,1006.0,80.949951,-5.597,null,6.0,0.0,21.743988,14.910004,4.473,"2022-01-06T23:45:00.000000000"]
[3.900002,2.671848,2.126671,1006.0,81.310059,-5.610001,null,6.0,0.0,31.644012,14.949997,10.930008,"2022-01-07T00:00:00.000000000"]
[4.289001,2.84222,2.235561,1006.0,81.51001,-5.635002,null,6.0,0.0,32.794006,14.619995,11.899994,"2022-01-07T00:15:00.000000000"]
[3.966999,2.640739,2.045189,1006.0,81.73999,-5.615997,null,6.0,0.0,22.343994,12.360001,6.533997,"2022-01-07T00:30:00.000000000"]
[3.980999,2.668892,2.045189,1006.0,81.72998,-5.590004,null,6.0,0.0,13.934006,10.759995,2.075001,"2022-01-07T00:45:00.000000000"]
[3.764999,2.522961,1.93852,1006.0,81.670044,-5.590004,null,6.0,0.0,23.95401,14.949997,5.888,"2022-01-07T01:00:00.000000000"]
[3.445,2.312592,1.75333,1006.0,81.349976,-5.610001,null,6.0,0.0,23.734009,13.350006,6.797997,"2022-01-07T01:15:00.000000000"]
[3.516998,2.381481,1.885191,1006.0,81.050049,-5.667,null,6.0,0.0,16.713989,10.690002,3.939999,"2022-01-07T01:30:00.000000000"]
[3.577,2.385189,1.810369,1006.0,81.170044,-5.711998,null,6.0,0.0,31.713989,11.380005,13.309998,"2022-01-07T01:45:00.000000000"]
[3.625999,2.454071,1.883699,1006.0,81.579956,-5.833,null,6.0,0.0,11.123993,8.402008,1.780001,"2022-01-07T02:00:00.000000000"]
[3.689999,2.512589,1.959261,1006.0,81.890015,-5.897003,null,6.0,0.0,9.983994,7.306999,1.754999,"2022-01-07T02:15:00.000000000"]
[3.311001,2.23185,1.68889,1006.0,82.219971,-5.991997,null,6.0,0.0,16.234009,9.419998,4.459,"2022-01-07T02:30:00.000000000"]
[4.077003,2.75333,2.132591,1006.0,82.530029,-5.991997,null,6.0,0.0,19.95401,10.820007,5.977997,"2022-01-07T02:45:00.000000000"]
[3.153,2.10815,1.59704,1006.0,82.579956,-5.991997,null,6.0,0.0,19.334015,11.270004,5.279999,"2022-01-07T03:00:00.000000000"]
[3.202,2.18,1.684441,1006.0,82.459961,-5.991997,null,6.0,0.0,16.403992,10.270004,4.009003,"2022-01-07T03:15:00.000000000"]
[3.530998,2.316299,1.66889,1006.0,82.25,-5.999001,null,6.0,0.0,71.083984,19.690002,33.640015,"2022-01-07T03:30:00.000000000"]
[3.802002,2.458519,1.865931,1006.0,82.209961,-6.074997,null,6.0,0.0,33.643982,14.779999,12.339996,"2022-01-07T03:45:00.000000000"]
[2.938999,1.98741,1.479259,1006.0,81.959961,-6.087997,null,6.0,0.0,12.184006,8.166,2.632,"2022-01-07T04:00:00.000000000"]
[2.981998,1.97407,1.451111,1006.0,81.569946,-6.087997,null,6.0,0.0,18.003998,9.494003,5.570999,"2022-01-07T04:15:00.000000000"]
[2.762001,1.861481,1.366671,1006.0,81.359985,-6.139,null,6.0,0.0,13.703995,9.179001,2.963001,"2022-01-07T04:30:00.000000000"]
[3.021999,1.99778,1.451111,1006.0,81.449951,-6.260002,null,6.0,0.0,14.723999,7.292999,4.862,"2022-01-07T04:45:00.000000000"]
[2.889999,1.93778,1.43185,1006.0,81.670044,-6.279999,null,6.0,0.0,12.623993,7.639999,3.258999,"2022-01-07T05:00:00.000000000"]
[3.084999,1.99333,1.42741,1006.0,81.800049,-6.266998,null,6.0,0.0,25.033997,13.309998,7.672997,"2022-01-07T05:15:00.000000000"]
[3.27,2.082958,1.49482,1006.0,81.97998,-6.279999,null,6.0,0.0,37.444031,17.700012,12.919998,"2022-01-07T05:30:00.000000000"]
[3.085999,2.025928,1.451111,1006.0,82.079956,-6.279999,null,6.0,0.0,20.93399,11.979996,5.858002,"2022-01-07T05:45:00.000000000"]
[3.289001,2.076302,1.4363,1006.0,82.290039,-6.209,null,6.0,0.0,19.313995,11.220001,5.302002,"2022-01-07T06:00:00.000000000"]
[2.973,1.92074,1.353331,1006.0,82.569946,-6.279999,null,6.0,0.0,12.024002,10.699997,0.863,"2022-01-07T06:15:00.000000000"]
[3.556,2.278519,1.636299,1006.0,82.969971,-6.279999,null,6.0,0.0,31.493988,18.040009,8.809998,"2022-01-07T06:30:00.000000000"]
[2.824001,1.8437,1.272591,1006.0,83.349976,-6.369003,null,6.0,0.0,7.403999,6.563004,0.548,"2022-01-07T06:45:00.000000000"]
[2.658001,1.74,1.200741,1006.0,83.400024,-6.336998,null,6.0,0.0,44.723999,13.259995,20.589996,"2022-01-07T07:00:00.000000000"]
[2.793999,1.791849,1.19556,1006.0,83.52002,-6.279999,null,6.0,0.0,7.473999,6.153,0.866,"2022-01-07T07:15:00.000000000"]
[2.765999,1.83482,1.32444,1006.0,84.130005,-6.336998,null,6.0,0.0,13.563995,9.776001,2.479,"2022-01-07T07:30:00.000000000"]
[2.974998,1.9363,1.377041,1006.0,84.550049,-6.471001,null,6.0,0.0,22.294006,13.139999,5.993004,"2022-01-07T07:45:00.000000000"]
[3.312,2.079262,1.440741,1006.0,84.609985,-6.476997,null,6.0,0.0,32.153992,13.759995,12.039993,"2022-01-07T08:00:00.000000000"]
[3.300999,2.08741,1.454069,1006.0,84.420044,-6.471001,null,6.0,0.0,32.823975,20.630005,7.979004,"2022-01-07T08:15:00.000000000"]
[3.455002,2.132591,1.47481,1006.0,84.109985,-6.413002,null,6.0,0.0,78.994019,31.179993,31.290009,"2022-01-07T08:30:00.000000000"]
[3.847,2.328152,1.60074,1006.0,83.869995,-6.382004,null,6.0,0.0,82.313965,40.080017,27.640015,"2022-01-07T08:45:00.000000000"]
[4.677002,2.654072,1.74444,1006.0,83.719971,-6.419998,null,6.0,0.0,101.144043,45.429993,36.470032,"2022-01-07T09:00:00.000000000"]
[3.908001,2.420738,1.712589,1006.0,83.719971,-6.419998,null,6.0,0.0,96.69397,46.909973,32.580017,"2022-01-07T09:15:00.000000000"]
[6.406998,3.816299,2.880741,1006.0,83.810059,-6.668999,null,6.0,0.0,109.44397,53.940002,36.299988,"2022-01-07T09:30:00.000000000"]
[7.196999,4.326668,3.403702,1006.0,84.150024,-6.917999,null,6.0,0.0,327.543945,96.73999,151.100098,"2022-01-07T09:45:00.000000000"]
[6.192001,3.619999,2.648151,1006.0,84.680054,-6.948997,null,6.0,0.0,211.644043,71.630005,91.660034,"2022-01-07T10:00:00.000000000"]
[6.139,3.504452,2.565189,1006.0,85.099976,-6.878998,null,6.0,0.0,270.443848,79.680054,124.800049,"2022-01-07T10:15:00.000000000"]
[7.124001,3.868889,2.689629,1006.0,85.400024,-6.841003,null,6.0,0.0,208.843994,77.25,86.119995,"2022-01-07T10:30:00.000000000"]
[8.451004,4.428894,2.814072,1006.0,85.339966,-7.0,null,6.0,0.0,223.843994,70.940063,100.099976,"2022-01-07T10:45:00.000000000"]
[8.410004,4.556297,3.113338,1006.0,85.25,-6.898003,null,6.0,0.0,370.043945,90.550049,182.899902,"2022-01-07T11:00:00.000000000"]
[8.115005,4.301483,2.948151,1006.0,85.219971,-6.854004,null,6.0,0.0,302.244141,83.589966,143.100098,"2022-01-07T11:15:00.000000000"]
[9.039001,4.85704,3.298519,1006.0,85.060059,-6.771004,null,6.0,0.0,276.644043,74.880005,132.100098,"2022-01-07T11:30:00.000000000"]
[8.884003,4.655563,3.15778,1006.0,84.969971,-6.592003,null,6.0,0.0,262.543945,71.219971,125.199951,"2022-01-07T11:45:00.000000000"]
[6.182999,3.523708,2.528149,1006.0,84.949951,-6.227997,null,6.0,0.0,191.343994,70.609985,79.040039,"2022-01-07T12:00:00.000000000"]
[6.820999,3.780739,2.75407,1006.0,84.47998,-5.921997,null,6.0,0.0,194.444092,67.630005,82.98999,"2022-01-07T12:15:00.000000000"]
[7.709,4.402222,3.346661,1006.0,83.670044,-5.827003,null,6.0,0.0,136.743896,57.849976,51.599976,"2022-01-07T12:30:00.000000000"]
[7.150002,4.148888,3.10371,1006.0,83.550049,-5.954002,null,6.0,0.0,176.843994,57.72998,77.959961,"2022-01-07T12:45:00.000000000"]
[6.613998,3.81926,2.94593,1006.0,84.099976,-5.871002,null,6.0,0.0,151.243896,60.200012,59.599976,"2022-01-07T13:00:00.000000000"]
[7.002998,4.150368,3.212589,1006.0,84.410034,-5.610001,null,6.0,0.0,186.644043,62.359985,81.359985,"2022-01-07T13:15:00.000000000"]
[9.020004,5.051849,3.93259,1006.0,84.150024,-5.316002,null,6.0,0.0,276.443848,77.800049,130.0,"2022-01-07T13:30:00.000000000"]
[8.757996,4.710373,3.433331,1006.0,82.890015,-5.035004,null,6.0,0.0,165.444092,66.170044,65.0,"2022-01-07T13:45:00.000000000"]
[13.339996,8.125931,6.99408,1006.0,81.02002,-4.811996,null,6.0,0.0,211.243896,72.420044,90.839966,"2022-01-07T14:00:00.000000000"]
[8.886002,4.891113,3.788151,1006.0,79.440063,-4.665001,null,6.0,0.0,183.343994,68.52002,75.130005,"2022-01-07T14:15:00.000000000"]
[8.382996,4.728149,3.625179,1006.0,78.47998,-4.691002,null,6.0,0.0,166.743896,65.190063,66.449951,"2022-01-07T14:30:00.000000000"]
[9.498993,5.444443,4.308891,1006.0,77.329956,-4.530998,null,6.0,0.0,177.144043,70.459961,69.810059,"2022-01-07T14:45:00.000000000"]
[10.009995,5.728149,4.5,1006.0,76.069946,-4.315002,null,6.0,0.0,166.644043,71.640015,62.140015,"2022-01-07T15:00:00.000000000"]
[11.190002,5.128891,3.966671,1006.0,74.219971,-4.346001,null,6.0,0.0,219.944092,66.880005,100.099976,"2022-01-07T15:15:00.000000000"]
[8.919998,4.85482,3.795559,1006.0,74.23999,-4.460999,null,6.0,0.0,185.144043,65.75,78.150024,"2022-01-07T15:30:00.000000000"]
[8.236008,4.800743,3.76889,1006.0,74.959961,-4.372002,null,6.0,0.0,134.144043,58.77002,49.330017,"2022-01-07T15:45:00.000000000"]
[9.520004,4.553337,3.576302,1006.0,74.209961,-4.282997,null,6.0,0.0,150.043945,57.900024,60.289978,"2022-01-07T16:00:00.000000000"]
[8.878998,4.889633,3.902962,1006.0,75.190063,-4.071999,null,6.0,0.0,210.444092,69.119995,92.459961,"2022-01-07T16:15:00.000000000"]
[8.076004,4.67926,3.716301,1006.0,75.48999,-3.957001,null,6.0,0.0,121.144043,55.409973,43.030029,"2022-01-07T16:30:00.000000000"]
[7.105003,4.151848,3.16074,1006.0,75.920044,-3.983002,null,6.0,0.0,121.543945,57.059998,42.220032,"2022-01-07T16:45:00.000000000"]
[6.002998,3.683701,2.962959,1006.0,76.670044,-4.046997,null,6.0,0.0,90.784058,46.309998,29.100006,"2022-01-07T17:00:00.000000000"]
[7.528999,4.659264,3.847408,1006.0,77.400024,-3.976002,null,6.0,0.0,108.744019,49.23999,38.950012,"2022-01-07T17:15:00.000000000"]
[8.350998,5.372589,4.620003,1006.0,78.130005,-3.791,null,6.0,0.0,118.44397,52.549988,43.099976,"2022-01-07T17:30:00.000000000"]
[8.524994,5.697037,4.985931,1006.0,78.599976,-3.612999,null,6.0,0.0,133.644043,62.849976,46.330017,"2022-01-07T17:45:00.000000000"]
[8.199005,5.273338,4.482224,1006.0,79.030029,-3.479,null,6.0,0.0,108.343994,56.890015,33.650024,"2022-01-07T18:00:00.000000000"]
[10.139999,6.903709,6.156303,1006.0,79.199951,-3.459999,null,6.0,0.0,117.543945,57.909973,39.039978,"2022-01-07T18:15:00.000000000"]
[7.765999,5.032593,4.222969,1006.0,79.640015,-3.409,null,6.0,0.0,80.484009,46.039978,22.540009,"2022-01-07T18:30:00.000000000"]
[8.438995,5.722221,4.969627,1006.0,79.72998,-3.286999,null,6.0,0.0,114.644043,60.220032,35.599976,"2022-01-07T18:45:00.000000000"]
[8.457001,5.885178,5.227409,1006.0,79.319946,-3.120998,null,6.0,0.0,93.013916,52.809998,26.309998,"2022-01-07T19:00:00.000000000"]
[9.442993,6.520737,5.851112,1006.0,78.280029,-3.019001,null,6.0,0.0,92.124146,52.900024,25.670013,"2022-01-07T19:15:00.000000000"]
[10.529999,7.305183,6.58593,1006.0,78.25,-2.936001,null,6.0,0.0,57.664001,40.48999,11.240005,"2022-01-07T19:30:00.000000000"]
[9.210999,6.314812,5.645927,1006.0,78.410034,-3.007,null,6.0,0.0,51.633972,32.51001,12.509995,"2022-01-07T19:45:00.000000000"]
[10.419998,7.225929,6.559998,1006.0,79.72998,-2.910999,null,6.0,0.0,61.593994,37.359985,15.850006,"2022-01-07T20:00:00.000000000"]
[13.789993,9.800003,8.918518,1006.0,81.079956,-2.777,null,6.0,0.0,72.043945,40.340027,20.75,"2022-01-07T20:15:00.000000000"]
[10.869995,7.688889,7.039261,1006.0,81.550049,-2.694,null,6.0,0.0,52.604004,30.200012,14.660004,"2022-01-07T20:30:00.000000000"]
[9.921005,6.972588,6.289627,1006.0,81.22998,-2.560001,null,6.0,0.0,49.234009,27.48999,14.229996,"2022-01-07T20:45:00.000000000"]
[10.610001,7.400742,6.723701,1006.0,80.060059,-2.407001,null,6.0,0.0,59.893982,41.27002,12.190002,"2022-01-07T21:00:00.000000000"]
[10.830002,7.540749,6.871857,1005.0,78.890015,-2.292,null,6.0,0.0,65.104004,41.72998,15.300003,"2022-01-07T21:15:00.000000000"]
[11.210007,7.918518,7.251854,1004.0,78.440063,-2.177002,null,6.0,0.0,68.223999,44.289978,15.660004,"2022-01-07T21:30:00.000000000"]
[14.320007,9.348145,7.422234,1004.0,78.869995,-2.049999,null,6.0,0.0,69.00415,43.340027,16.799988,"2022-01-07T21:45:00.000000000"]
[9.496994,6.526672,5.919258,1004.0,78.180054,-1.954,null,6.0,0.0,48.723999,28.320007,13.350006,"2022-01-07T22:00:00.000000000"]
[8.845993,6.062233,5.457031,1004.0,76.390015,-1.82,null,6.0,0.0,26.794006,20.190002,4.326004,"2022-01-07T22:15:00.000000000"]
[7.340004,5.077782,4.557037,1004.0,75.790039,-1.737,null,6.0,0.03,32.414001,18.209991,9.300003,"2022-01-07T22:30:00.000000000"]
[6.806,4.621483,4.071114,1004.0,75.819946,-1.686001,null,6.0,0.0,27.044006,17.679993,6.126999,"2022-01-07T22:45:00.000000000"]
[8.035004,5.329628,4.485191,1004.0,76.73999,-1.635,null,6.0,0.0,28.354004,18.470001,6.473999,"2022-01-07T23:00:00.000000000"]
[9.490997,5.82444,3.964439,1004.0,77.810059,-1.59,null,6.0,0.0,13.354004,11.669998,1.105,"2022-01-07T23:15:00.000000000"]
[10.389999,6.304451,4.0037,1004.0,79.380005,-1.59,null,6.0,0.0,33.194031,18.950012,9.320007,"2022-01-07T23:30:00.000000000"]
[9.406006,5.577042,3.34444,1004.0,81.670044,-1.59,null,6.0,0.0,16.414001,12.889999,2.303001,"2022-01-07T23:45:00.000000000"]
[7.480003,4.329628,2.3237,1004.0,83.76001,-1.507,null,6.0,0.0,13.264008,10.570007,1.768,"2022-01-08T00:00:00.000000000"]
[3.588001,2.397041,1.89481,1004.0,85.550049,-1.495001,null,6.0,0.0,19.773987,13.350006,4.203003,"2022-01-08T00:15:00.000000000"]
[6.016998,3.57259,1.92963,1004.0,86.719971,-1.455999,null,6.0,0.0,13.264008,9.832001,2.249001,"2022-01-08T00:30:00.000000000"]
[6.375,3.92667,2.461479,1004.0,87.719971,-1.392,null,6.0,0.0,14.423996,10.490005,2.577,"2022-01-08T00:45:00.000000000"]
[4.341003,2.771111,1.9237,1004.0,88.449951,-1.316,null,6.0,0.0,12.044006,9.559006,1.625999,"2022-01-08T01:00:00.000000000"]
[9.192993,5.09481,1.92889,1004.0,88.97998,-1.219999,null,6.0,0.02,11.563995,8.703995,1.874001,"2022-01-08T01:15:00.000000000"]
[4.780998,2.854069,1.55407,1004.0,89.530029,-1.207001,null,6.0,0.0,9.393997,8.069,0.869,"2022-01-08T01:30:00.000000000"]
[2.333,1.630369,1.294069,1004.0,90.280029,-1.207001,null,6.0,0.0,13.054001,8.529999,2.960999,"2022-01-08T01:45:00.000000000"]
[2.559002,1.82963,1.542959,1004.0,91.030029,-1.207001,null,6.0,0.0,10.733994,9.186005,1.011999,"2022-01-08T02:00:00.000000000"]
[2.723,1.891109,1.537041,1004.0,91.579956,-1.176001,null,6.0,0.0,17.473999,11.300003,4.042999,"2022-01-08T02:15:00.000000000"]
[2.876999,1.91778,1.397779,1004.0,92.02002,-1.105,null,6.0,0.0,11.623993,8.565994,2.000999,"2022-01-08T02:30:00.000000000"]
[1.936001,1.368151,1.102221,1003.0,92.339966,-1.003,null,6.0,0.0,18.773987,10.199997,5.611,"2022-01-08T02:45:00.000000000"]
[1.992001,1.366671,1.036301,1002.0,92.589966,-0.8757,null,6.0,0.0,16.104004,10.729996,3.513,"2022-01-08T03:00:00.000000000"]
[7.0,5.08741,4.744438,1002.0,92.810059,-0.7545,null,6.0,0.0,13.613998,8.589996,3.285999,"2022-01-08T03:15:00.000000000"]
[2.306999,1.611851,1.298519,1002.0,93.0,-0.6333,null,6.0,0.0,9.514008,6.911003,1.702999,"2022-01-08T03:30:00.000000000"]
[1.899,1.302219,0.949629,1002.0,93.190063,-0.5248,null,6.0,0.0,11.983994,8.496002,2.282001,"2022-01-08T03:45:00.000000000"]
[1.656,1.141479,0.805925,1002.0,93.359985,-0.41,null,6.0,0.0,9.873993,8.237,1.073,"2022-01-08T04:00:00.000000000"]
[1.523001,1.040741,0.732815,1002.0,93.51001,-0.2888,null,6.0,0.0,8.464005,6.255997,1.447001,"2022-01-08T04:15:00.000000000"]
[1.745001,1.214069,0.897778,1002.0,93.650024,-0.1165,null,6.0,0.0,8.794006,6.773003,1.320999,"2022-01-08T04:30:00.000000000"]
[1.215,0.848889,0.610889,1002.0,93.76001,0.01109,null,6.0,0.0,8.233994,6.297997,1.269001,"2022-01-08T04:45:00.000000000"]
[1.132,0.780741,0.546667,1002.0,93.880005,0.1514,null,6.0,0.0,5.365997,4.792999,0.375,"2022-01-08T05:00:00.000000000"]
[0.9773,0.679482,0.534296,1001.0,93.98999,0.2599,null,6.0,0.0,6.743004,6.112999,0.412,"2022-01-08T05:15:00.000000000"]
[0.982,0.671111,0.517556,1000.0,94.089966,0.3428,null,6.0,0.0,8.643997,6.519997,1.392,"2022-01-08T05:30:00.000000000"]
[0.9607,0.642963,0.510148,1000.0,94.199951,0.4258,null,6.0,0.0,10.444,8.251999,1.438,"2022-01-08T05:45:00.000000000"]
[0.764,0.533852,0.434074,1000.0,94.300049,0.5151,null,6.0,0.0,7.043999,6.213997,0.544,"2022-01-08T06:00:00.000000000"]
[0.602,0.424223,0.343185,1000.0,94.390015,0.5151,null,6.0,0.0,4.536003,4.143997,0.257,"2022-01-08T06:15:00.000000000"]
[0.4453,0.316519,0.26963,1000.0,94.47998,0.5342,null,6.0,0.0,3.925999,3.653999,0.178,"2022-01-08T06:30:00.000000000"]
[0.4447,0.317037,0.268148,1000.0,94.569946,0.6108,null,6.0,0.0,6.044998,4.014,1.329,"2022-01-08T06:45:00.000000000"]
[0.47,0.335333,0.292815,1000.0,94.680054,0.6108,null,6.0,0.0,6.973999,5.209,1.157,"2022-01-08T07:00:00.000000000"]
[0.472,0.333333,0.272074,1000.0,94.780029,0.6682,null,6.0,0.0,5.212997,4.288002,0.606,"2022-01-08T07:15:00.000000000"]
[0.552,0.397037,0.358,1000.0,94.890015,0.7065,null,6.0,0.0,5.822014,5.532997,0.189,"2022-01-08T07:30:00.000000000"]
[0.9393,0.678,0.635555,1000.0,94.98999,0.7065,null,6.0,0.0,7.793999,7.043999,0.491,"2022-01-08T07:45:00.000000000"]
[1.083,0.774074,0.72,1000.0,95.060059,0.7065,null,6.0,0.0,24.653992,8.755997,10.410004,"2022-01-08T08:00:00.000000000"]
[0.6827,0.489407,0.447407,1000.0,95.119995,0.7065,null,6.0,0.0,13.563995,7.947998,3.678001,"2022-01-08T08:15:00.000000000"]
[0.8907,0.645926,0.615333,999.400391,95.180054,0.7065,null,6.0,0.0,8.634003,6.555,1.361,"2022-01-08T08:30:00.000000000"]
[0.6593,0.474074,0.440518,999.0,95.22998,0.7065,null,6.0,0.0,7.503998,7.174004,0.216,"2022-01-08T08:45:00.000000000"]
[0.6987,0.505185,0.471111,998.700195,95.22998,0.7193,null,6.0,0.0,12.384003,9.037003,2.189999,"2022-01-08T09:00:00.000000000"]
[0.752,0.542222,0.496296,998.700195,95.23999,0.7894,null,6.0,0.0,8.404007,7.601997,0.526,"2022-01-08T09:15:00.000000000"]
[1.033001,0.735778,0.671111,998.700195,95.25,0.8022,null,6.0,0.0,15.494003,13.180008,1.513,"2022-01-08T09:30:00.000000000"]
[1.046,0.746666,0.680519,998.700195,95.23999,0.8022,null,9.0,0.02,14.584,13.0,1.037001,"2022-01-08T09:45:00.000000000"]
[1.205,0.858519,0.783704,998.700195,95.22998,0.8022,null,6.0,0.02,12.774002,11.770004,0.656,"2022-01-08T10:00:00.000000000"]
[1.648001,1.137779,0.99926,998.700195,95.22998,0.8532,null,6.0,0.0,24.514008,18.209991,4.122002,"2022-01-08T10:15:00.000000000"]
[1.723,1.23481,1.15778,998.700195,95.22998,0.8979,null,9.0,0.1,47.674011,17.660004,19.640015,"2022-01-08T10:30:00.000000000"]
[1.919001,1.385191,1.31481,998.700195,95.22998,0.8596,null,9.0,0.19,20.614014,12.539993,5.287003,"2022-01-08T10:45:00.000000000"]
[2.988998,1.959261,1.698521,998.700195,95.22998,0.8022,null,9.0,0.17,44.593994,21.079987,15.389999,"2022-01-08T11:00:00.000000000"]
[2.530998,1.64222,1.379259,998.700195,95.22998,0.8022,null,9.0,0.34,46.374023,19.029999,17.890015,"2022-01-08T11:15:00.000000000"]
[1.871,1.25852,1.07778,998.700195,95.130005,0.7256,null,9.0,0.46,22.324005,14.369995,5.205002,"2022-01-08T11:30:00.000000000"]
[2.612999,1.643709,1.286671,998.700195,95.119995,0.7065,null,9.0,0.54,73.67395,21.570007,34.099976,"2022-01-08T11:45:00.000000000"]
[3.220001,1.974819,1.56592,998.700195,95.089966,0.7703,null,9.0,0.42,70.984009,27.790009,28.269989,"2022-01-08T12:00:00.000000000"]
[4.647003,2.58889,1.880739,998.700195,95.0,0.8277,null,9.0,0.46,87.384155,34.390015,34.679993,"2022-01-08T12:15:00.000000000"]
[6.718002,3.64296,2.462959,998.700195,94.959961,0.9234,null,3.0,0.89,91.543945,33.52002,37.97998,"2022-01-08T12:30:00.000000000"]
[6.870003,3.900742,3.028889,998.700195,94.890015,0.8979,null,3.0,0.87,92.624146,26.589996,43.210022,"2022-01-08T12:45:00.000000000"]
[9.507004,5.479263,4.517776,998.700195,94.869995,0.9745,null,3.0,0.75,92.774048,27.480011,42.72998,"2022-01-08T13:00:00.000000000"]
[11.490005,6.537033,5.32148,998.700195,94.780029,0.9936,null,3.0,0.8,83.124146,26.079987,37.330017,"2022-01-08T13:15:00.000000000"]
[16.75,8.762955,6.283699,998.700195,94.77002,0.9936,null,3.0,1.01,156.343994,37.73999,77.640015,"2022-01-08T13:30:00.000000000"]
[20.670013,10.303696,6.390373,998.700195,94.699951,1.045,null,3.0,1.07,199.444092,44.539978,101.400024,"2022-01-08T13:45:00.000000000"]
[20.209991,10.1259,6.570374,998.700195,94.660034,1.134001,null,3.0,1.59,166.444092,39.02002,83.390015,"2022-01-08T14:00:00.000000000"]
[22.130005,11.007401,7.185928,998.700195,94.660034,1.23,null,3.0,1.379999,264.244141,51.820007,139.0,"2022-01-08T14:15:00.000000000"]
[18.76001,9.82222,7.429626,998.700195,94.609985,1.191,null,3.0,1.52,87.134155,33.820007,34.890015,"2022-01-08T14:30:00.000000000"]
[23.519989,12.059296,8.985184,998.700195,94.550049,1.184999,null,3.0,1.32,131.444092,40.450012,59.539978,"2022-01-08T14:45:00.000000000"]
[19.839996,10.2444,7.68148,998.700195,94.52002,1.184999,null,3.0,1.41,196.343994,45.409973,98.800049,"2022-01-08T15:00:00.000000000"]
[20.959991,10.688904,7.829643,998.5,94.440063,1.242001,null,3.0,1.41,128.644043,40.75,57.539978,"2022-01-08T15:15:00.000000000"]
[15.869995,8.962967,7.59259,998.700195,94.420044,1.23,null,3.0,1.129999,80.414062,31.380005,32.090027,"2022-01-08T15:30:00.000000000"]
[16.860016,9.725937,8.392593,998.400391,94.319946,1.184999,null,3.0,1.32,109.44397,33.059998,49.970032,"2022-01-08T15:45:00.000000000"]
[20.380005,11.340698,9.651855,998.099609,94.27002,1.184999,null,3.0,1.57,120.744019,33.900024,56.840027,"2022-01-08T16:00:00.000000000"]
[19.089996,10.496307,8.548141,997.400391,94.199951,1.184999,null,3.0,1.780001,159.144043,41.650024,76.880005,"2022-01-08T16:15:00.000000000"]
[18.910004,10.629593,8.962967,997.099609,94.099976,1.191,null,3.0,1.969999,82.42395,36.77002,29.880005,"2022-01-08T16:30:00.000000000"]
[19.049988,10.503708,8.622223,997.5,94.069946,1.184999,null,3.0,1.48,126.94397,35.130005,60.090027,"2022-01-08T16:45:00.000000000"]
[15.320007,9.511108,8.348145,998.0,93.97998,1.134001,null,3.0,1.860001,72.953979,28.070007,29.369995,"2022-01-08T17:00:00.000000000"]
[18.119995,10.1185,8.392593,997.299805,93.969971,1.089001,null,3.0,1.280001,122.343994,36.900024,55.929993,"2022-01-08T17:15:00.000000000"]
[15.940002,9.666672,8.437042,996.900391,93.900024,1.179001,null,3.0,1.33,95.784058,32.590027,41.349976,"2022-01-08T17:30:00.000000000"]
[16.470001,9.814804,8.562958,996.900391,93.859985,1.089001,null,3.0,1.35,129.243896,37.320007,60.190002,"2022-01-08T17:45:00.000000000"]
[17.320007,10.133301,8.674088,996.900391,93.859985,1.101999,null,3.0,1.23,77.343994,30.440002,30.690002,"2022-01-08T18:00:00.000000000"]
[16.380005,10.199997,9.059265,996.900391,93.859985,1.121,null,3.0,1.210001,99.44397,33.47998,43.190002,"2022-01-08T18:15:00.000000000"]
[15.860001,10.051895,8.977768,996.900391,93.859985,1.089001,null,3.0,1.110001,128.944092,31.98999,63.419983,"2022-01-08T18:30:00.000000000"]
[17.459991,10.844406,9.666672,996.900391,93.780029,1.089001,null,3.0,0.91,93.043945,35.109985,37.919983,"2022-01-08T18:45:00.000000000"]
[17.920013,11.474106,10.274094,996.900391,93.75,1.089001,null,3.0,1.110001,70.94397,31.890015,25.549988,"2022-01-08T19:00:00.000000000"]
[18.549988,11.814804,10.414795,996.900391,93.75,1.083,null,3.0,1.18,58.234009,32.51001,16.839996,"2022-01-08T19:15:00.000000000"]
[19.380005,11.792603,10.251801,996.900391,93.72998,1.0,null,3.0,1.049999,75.354004,33.059998,27.679993,"2022-01-08T19:30:00.000000000"]
[16.98999,11.081497,9.888885,996.900391,93.650024,0.917,null,3.0,0.82,56.664001,27.649994,18.980011,"2022-01-08T19:45:00.000000000"]
[15.699997,10.592606,9.570374,996.900391,93.630005,0.8915,null,3.0,0.93,48.004028,23.970001,15.729996,"2022-01-08T20:00:00.000000000"]
[17.079987,11.207397,10.1185,996.900391,93.630005,0.8979,null,3.0,1.049999,59.164001,26.309998,21.5,"2022-01-08T20:15:00.000000000"]
[18.73999,11.636993,10.185196,996.900391,93.640015,0.8979,null,3.0,0.84,131.944092,40.869995,59.619995,"2022-01-08T20:30:00.000000000"]
[18.040009,11.488907,10.2444,996.900391,93.72998,0.9872,null,3.0,0.83,111.144043,35.929993,49.22998,"2022-01-08T20:45:00.000000000"]
[19.350006,12.037003,10.511093,996.900391,93.75,1.056999,null,3.0,0.95,108.343994,37.119995,46.619995,"2022-01-08T21:00:00.000000000"]
[20.190002,11.992599,10.340698,996.900391,93.75,1.184999,null,3.0,1.040001,93.364014,34.720032,38.380005,"2022-01-08T21:15:00.000000000"]
[19.959991,11.659302,9.903702,996.900391,93.75,1.184999,null,3.0,1.08,89.69397,34.48999,36.130005,"2022-01-08T21:30:00.000000000"]
[19.950012,12.1259,10.399994,996.900391,93.709961,1.211,null,3.0,0.74,82.734009,32.72998,32.720032,"2022-01-08T21:45:00.000000000"]
[18.450012,11.029602,9.170364,996.900391,93.630005,1.332001,null,3.0,0.76,53.533997,27.380005,17.119995,"2022-01-08T22:00:00.000000000"]
[15.880005,10.422195,9.014816,996.900391,93.560059,1.427,null,3.0,0.79,34.504028,25.079987,6.167007,"2022-01-08T22:15:00.000000000"]
[17.0,11.466705,10.022202,996.599609,93.410034,1.497999,null,3.0,0.79,38.653992,27.829987,7.082001,"2022-01-08T22:30:00.000000000"]
[18.360016,12.392593,10.8741,996.299805,93.199951,1.568001,null,3.0,0.89,59.153992,30.73999,18.589996,"2022-01-08T22:45:00.000000000"]
[18.190002,12.2444,10.888901,995.599609,92.98999,1.568001,null,3.0,0.84,43.794006,25.730011,11.820007,"2022-01-08T23:00:00.000000000"]
[18.820007,12.696304,11.363007,995.299805,92.800049,1.568001,null,3.0,0.76,49.333984,23.540009,16.880005,"2022-01-08T23:15:00.000000000"]
[19.600006,12.607407,11.103699,995.599609,92.660034,1.568001,null,3.0,0.72,63.143982,27.970001,23.019989,"2022-01-08T23:30:00.000000000"]
[21.279999,12.911102,11.022202,995.099609,92.560059,1.663,null,3.0,0.63,107.244019,41.460022,43.070007,"2022-01-08T23:45:00.000000000"]
[18.619995,12.422195,10.911102,995.099609,92.449951,1.708,null,9.0,0.51,45.823975,24.089996,14.229996,"2022-01-09T00:00:00.000000000"]
[19.279999,13.014801,11.659302,995.099609,92.23999,1.676001,null,9.0,0.5,46.814026,26.809998,13.089996,"2022-01-09T00:15:00.000000000"]
[24.690002,15.614807,13.918503,995.099609,92.050049,1.535999,null,9.0,0.43,111.94397,42.48999,45.429993,"2022-01-09T00:30:00.000000000"]
[20.709991,13.525894,12.199997,995.099609,91.920044,1.402,null,9.0,0.35,72.44397,35.190002,24.380005,"2022-01-09T00:45:00.000000000"]
[21.970001,14.651901,13.155594,995.400391,92.030029,1.497999,null,9.0,0.3,63.914001,33.940002,19.619995,"2022-01-09T01:00:00.000000000"]
[15.160004,10.681503,9.637024,995.299805,92.040039,1.434,null,9.0,0.32,28.644012,17.540009,7.271004,"2022-01-09T01:15:00.000000000"]
[9.404999,6.805183,6.280739,995.099609,91.880005,1.281,null,9.0,0.31,13.334,11.5,1.202999,"2022-01-09T01:30:00.000000000"]
[10.529999,7.246674,6.574821,995.299805,91.589966,1.364,null,9.0,0.26,33.164001,15.660004,11.449997,"2022-01-09T01:45:00.000000000"]
[12.699997,8.614822,7.814819,995.099609,91.300049,1.375999,null,9.0,0.27,32.364014,22.339996,6.555008,"2022-01-09T02:00:00.000000000"]
[8.177994,5.683701,5.049629,995.099609,90.790039,1.389,null,9.0,0.28,19.033997,13.669998,3.507,"2022-01-09T02:15:00.000000000"]
[9.654999,6.034073,5.080742,995.099609,89.819946,1.490999,null,9.0,0.28,24.114014,17.880005,4.081001,"2022-01-09T02:30:00.000000000"]
[9.649994,6.261482,5.233337,995.099609,88.469971,1.568001,null,9.0,0.3,26.593994,17.5,5.953003,"2022-01-09T02:45:00.000000000"]
[10.770004,6.67704,5.524437,995.099609,87.040039,1.632,null,9.0,0.24,56.694031,30.690002,17.01001,"2022-01-09T03:00:00.000000000"]
[12.169998,7.363701,6.189629,995.099609,86.01001,1.663,null,9.0,0.22,56.283997,31.850006,15.990005,"2022-01-09T03:15:00.000000000"]
[15.350006,8.340744,6.557777,995.099609,85.569946,1.708,null,9.0,0.2,100.94397,53.369995,31.119995,"2022-01-09T03:30:00.000000000"]
[17.929993,9.281479,6.884453,995.299805,85.630005,1.632,null,9.0,0.25,123.043945,63.309998,39.059998,"2022-01-09T03:45:00.000000000"]
[11.699997,7.033333,5.757782,995.900391,86.119995,1.472,null,9.0,0.24,45.604004,33.289978,8.059998,"2022-01-09T04:00:00.000000000"]
[10.149994,6.135559,5.012589,996.700195,86.699951,1.287001,null,9.0,0.23,40.674011,24.829987,10.369995,"2022-01-09T04:15:00.000000000"]
[9.406006,6.252594,5.430367,996.799805,87.369995,1.134001,null,9.0,0.2,25.973999,13.570007,8.119995,"2022-01-09T04:30:00.000000000"]
[10.309998,6.961479,6.161484,996.900391,88.280029,1.089001,null,9.0,0.22,28.694,14.710007,9.149994,"2022-01-09T04:45:00.000000000"]
[11.899994,7.881477,6.924454,996.900391,89.109985,1.108,null,9.0,0.21,33.083984,16.350006,10.949997,"2022-01-09T05:00:00.000000000"]
[12.839996,8.64444,7.599998,996.900391,89.880005,1.184999,null,9.0,0.21,25.463989,15.180008,6.725014,"2022-01-09T05:15:00.000000000"]
[13.680008,8.762955,7.570374,996.900391,90.51001,1.254999,null,9.0,0.2,42.564026,20.399994,14.509995,"2022-01-09T05:30:00.000000000"]
[13.149994,8.844452,7.718521,996.900391,90.969971,1.281,null,9.0,0.19,25.794006,15.940002,6.445007,"2022-01-09T05:45:00.000000000"]
[14.009995,9.274078,8.155548,996.900391,91.400024,1.134001,null,9.0,0.19,25.734009,13.449997,8.039993,"2022-01-09T06:00:00.000000000"]
[12.680008,8.511124,7.659264,996.900391,91.829956,0.9872,null,9.0,0.18,19.873993,9.882996,6.537987,"2022-01-09T06:15:00.000000000"]
[11.699997,8.088898,7.326668,996.900391,92.23999,0.8979,null,9.0,0.17,10.834,8.367996,1.614,"2022-01-09T06:30:00.000000000"]
[12.729996,7.688889,6.919998,996.900391,92.640015,0.815,null,9.0,0.17,15.024002,8.380997,4.348,"2022-01-09T06:45:00.000000000"]
[14.690002,8.0,6.988892,996.900391,93.060059,0.7065,null,9.0,0.16,25.623993,13.210007,8.130005,"2022-01-09T07:00:00.000000000"]
[17.179993,8.555557,6.146667,996.900391,93.459961,0.6682,null,9.0,0.14,24.084015,8.897995,9.940002,"2022-01-09T07:15:00.000000000"]
[14.089996,7.14518,6.017036,996.900391,93.810059,0.5406,null,9.0,0.13,23.123993,7.517998,10.210007,"2022-01-09T07:30:00.000000000"]
[16.420013,8.140747,5.314079,996.900391,94.119995,0.4704,null,9.0,0.13,12.393997,7.431999,3.248001,"2022-01-09T07:45:00.000000000"]
[12.789993,6.457031,5.197777,996.900391,94.440063,0.4194,null,9.0,0.14,19.984009,7.911003,7.904007,"2022-01-09T08:00:00.000000000"]
[12.979996,6.441483,4.978523,996.900391,94.709961,0.3365,null,9.0,0.13,21.18399,11.360001,6.434013,"2022-01-09T08:15:00.000000000"]
[13.139999,6.602219,4.845932,996.900391,94.940063,0.3237,null,9.0,0.12,24.68399,14.169998,6.883003,"2022-01-09T08:30:00.000000000"]
[14.559998,7.212593,4.91185,997.299805,95.150024,0.3237,null,9.0,0.11,25.773987,16.970001,5.759003,"2022-01-09T08:45:00.000000000"]
[11.680008,6.323708,5.556297,998.5,95.339966,0.362,null,9.0,0.12,28.444,14.690002,9.009995,"2022-01-09T09:00:00.000000000"]
[10.190002,6.40963,5.865921,998.700195,95.51001,0.4194,null,9.0,0.13,27.533997,18.279999,6.052994,"2022-01-09T09:15:00.000000000"]
[11.850006,6.988152,6.108879,998.700195,95.660034,0.4066,null,9.0,0.13,31.813995,21.890015,6.493004,"2022-01-09T09:30:00.000000000"]
[16.089996,7.955559,5.68222,998.700195,95.780029,0.2471,null,9.0,0.11,30.20401,14.300003,10.410004,"2022-01-09T09:45:00.000000000"]
[14.630005,7.26445,5.106659,998.700195,95.910034,0.04299,null,9.0,0.12,21.334015,12.360001,5.874001,"2022-01-09T10:00:00.000000000"]
[8.903,5.278519,4.67926,998.700195,96.02002,-0.1229,null,9.0,0.12,25.023987,13.389999,7.610001,"2022-01-09T10:15:00.000000000"]
[9.173004,5.82296,5.309631,998.700195,96.130005,-0.1931,null,9.0,0.14,30.644012,12.970001,11.559998,"2022-01-09T10:30:00.000000000"]
[8.259003,5.879257,5.495552,998.900391,96.190063,-0.2505,null,9.0,0.14,38.473999,11.809998,17.450012,"2022-01-09T10:45:00.000000000"]
[10.960007,7.814819,7.340004,1000.0,96.26001,-0.142,null,9.0,0.14,25.343994,13.800003,7.550987,"2022-01-09T11:00:00.000000000"]
[9.772995,6.885933,6.40889,1000.0,96.26001,-0.06547,null,9.0,0.14,20.20401,11.509995,5.689003,"2022-01-09T11:15:00.000000000"]
[11.080002,7.59259,6.99408,1000.0,96.349976,-0.05909,null,9.0,0.14,36.473999,16.100006,13.330002,"2022-01-09T11:30:00.000000000"]
[10.979996,7.651848,7.153328,1000.0,96.369995,-0.001669,null,9.0,0.14,19.444,12.490005,4.549004,"2022-01-09T11:45:00.000000000"]
[11.770004,8.059265,7.44445,1000.0,96.369995,0.08765,null,9.0,0.14,44.124023,18.850006,16.540009,"2022-01-09T12:00:00.000000000"]
[12.240005,8.53334,7.896301,1000.0,96.369995,0.2344,null,3.0,0.14,49.354004,25.390015,15.680008,"2022-01-09T12:15:00.000000000"]
[12.899994,8.955551,8.281494,1000.0,96.339966,0.3428,null,3.0,0.14,63.104004,26.100006,24.220001,"2022-01-09T12:30:00.000000000"]
[13.330002,8.718521,7.940742,1000.0,96.280029,0.4577,null,3.0,0.15,48.763977,22.899994,16.929993,"2022-01-09T12:45:00.000000000"]
[13.759995,8.681488,7.925919,1000.0,96.26001,0.4258,null,3.0,0.14,89.94397,28.160004,40.429993,"2022-01-09T13:00:00.000000000"]
[13.180008,8.0,7.206673,1000.0,96.26001,0.496,null,3.0,0.15,46.294006,22.380005,15.660004,"2022-01-09T13:15:00.000000000"]
[12.789993,7.977783,7.105179,1001.0,96.26001,0.681,null,3.0,0.15,85.083984,33.289978,33.890015,"2022-01-09T13:30:00.000000000"]
[11.710007,7.733337,6.867401,1002.0,96.26001,0.8788,null,3.0,0.15,71.973999,25.579987,30.360016,"2022-01-09T13:45:00.000000000"]
[13.680008,8.629623,7.459259,1002.0,96.25,1.115,null,3.0,0.15,92.073975,31.100006,39.909973,"2022-01-09T14:00:00.000000000"]
[12.919998,8.422226,7.466667,1002.0,96.140015,1.191,null,3.0,0.15,61.314026,27.549988,22.089996,"2022-01-09T14:15:00.000000000"]
[15.710007,9.696289,8.444443,1002.0,96.130005,1.281,null,3.0,0.15,100.144043,30.829987,45.349976,"2022-01-09T14:30:00.000000000"]
[13.899994,8.740738,7.525932,1002.0,96.01001,1.299999,null,3.0,0.15,74.223999,28.950012,29.619995,"2022-01-09T14:45:00.000000000"]
[12.360001,7.755562,6.633331,1002.0,95.819946,1.402,null,3.0,0.15,81.93396,30.420013,33.720032,"2022-01-09T15:00:00.000000000"]
[10.820007,7.190369,6.3526,1002.0,95.540039,1.472,null,3.0,0.15,44.914001,22.709991,14.529999,"2022-01-09T15:15:00.000000000"]
[9.369003,6.18,5.424438,1002.0,95.089966,1.472,null,3.0,0.14,53.064026,23.429993,19.390015,"2022-01-09T15:30:00.000000000"]
[8.636002,5.839264,5.048889,1003.0,94.329956,1.440001,null,3.0,0.13,55.694031,26.809998,18.899994,"2022-01-09T15:45:00.000000000"]
[9.141998,5.94593,5.027412,1004.0,92.839966,1.466,null,3.0,0.14,50.533997,26.070007,16.01001,"2022-01-09T16:00:00.000000000"]
[9.660004,6.250374,5.440742,1004.0,90.920044,1.427,null,3.0,0.13,49.734009,24.25,16.679993,"2022-01-09T16:15:00.000000000"]
[10.320007,6.751862,5.963699,1004.0,89.079956,1.375999,null,3.0,0.13,70.583984,29.48999,26.899994,"2022-01-09T16:30:00.000000000"]
[10.779999,6.961479,6.154068,1004.0,87.589966,1.375999,null,3.0,0.13,59.323975,26.670013,21.369995,"2022-01-09T16:45:00.000000000"]
[12.389999,8.133331,7.226662,1004.0,86.719971,1.375999,null,3.0,0.13,76.75415,33.0,28.630005,"2022-01-09T17:00:00.000000000"]
[11.180008,7.55555,6.787399,1004.0,86.209961,1.261999,null,3.0,0.14,47.203979,24.209991,15.050003,"2022-01-09T17:15:00.000000000"]
[11.979996,8.23703,7.55555,1004.0,85.280029,1.146999,null,3.0,0.14,68.134155,33.22998,22.839996,"2022-01-09T17:30:00.000000000"]
[11.860001,8.185196,7.41481,1006.0,85.410034,1.089001,null,3.0,0.13,56.624023,27.799988,18.860016,"2022-01-09T17:45:00.000000000"]
[12.050003,8.125931,7.397781,1006.0,85.77002,1.038,null,3.0,0.13,65.453979,32.390015,21.640015,"2022-01-09T18:00:00.000000000"]
[12.289993,8.459259,7.666672,1006.0,86.0,0.9745,null,3.0,0.14,71.234009,33.059998,24.980011,"2022-01-09T18:15:00.000000000"]
[9.768997,6.936302,6.397041,1006.0,85.660034,0.7831,null,3.0,0.14,56.013977,24.529999,20.610016,"2022-01-09T18:30:00.000000000"]
[10.320007,7.251854,6.715553,1006.0,84.449951,0.6874,null,3.0,0.14,41.164001,21.01001,13.190002,"2022-01-09T18:45:00.000000000"]
[13.229996,8.837036,8.059265,1006.0,84.349976,0.7512,null,3.0,0.13,118.644043,38.820007,52.25,"2022-01-09T19:00:00.000000000"]
[10.869995,7.459259,6.841492,1006.0,84.680054,0.598,null,3.0,0.14,77.874146,34.859985,28.149994,"2022-01-09T19:15:00.000000000"]
[11.610001,7.933342,7.3563,1006.0,84.77002,0.5151,null,3.0,0.13,66.94397,25.179993,27.339996,"2022-01-09T19:30:00.000000000"]
[13.899994,9.562973,8.881485,1007.0,85.209961,0.5534,null,3.0,0.12,75.323975,26.660004,31.839996,"2022-01-09T19:45:00.000000000"]
[10.630005,7.398521,6.875549,1007.0,85.430054,0.4385,null,3.0,0.11,67.524048,23.440002,28.850006,"2022-01-09T20:00:00.000000000"]
[9.365005,6.667412,6.23259,1007.0,85.52002,0.3556,null,3.0,0.11,55.713989,22.279999,21.880005,"2022-01-09T20:15:00.000000000"]
[9.212997,6.551109,6.088142,1007.0,85.280029,0.2663,null,3.0,0.11,65.364014,22.670013,27.940002,"2022-01-09T20:30:00.000000000"]
[8.852997,6.354813,5.982964,1007.0,84.930054,0.3109,null,3.0,0.11,49.434021,19.450012,19.630005,"2022-01-09T20:45:00.000000000"]
[9.248993,6.537033,6.064438,1008.0,84.540039,0.3237,null,3.0,0.12,66.473999,21.329987,29.549988,"2022-01-09T21:00:00.000000000"]
[9.367004,6.557777,6.074821,1009.0,84.130005,0.3237,null,3.0,0.11,45.783997,18.630005,17.769989,"2022-01-09T21:15:00.000000000"]
[10.529999,7.525932,7.122231,1009.0,83.969971,0.3237,null,3.0,0.13,43.893982,21.200012,14.850006,"2022-01-09T21:30:00.000000000"]
[9.516006,6.934082,6.660004,1009.0,84.060059,0.2535,null,3.0,0.12,43.643982,19.309998,15.919998,"2022-01-09T21:45:00.000000000"]
[8.479996,6.184441,5.922218,1009.0,83.880005,-0.008049,null,3.0,0.12,27.93399,13.669998,9.330002,"2022-01-09T22:00:00.000000000"]
[9.552994,6.963699,6.67852,1009.0,83.030029,-0.1612,null,3.0,0.12,58.463989,21.339996,24.299988,"2022-01-09T22:15:00.000000000"]
[9.617996,7.009628,6.751862,1010.0,82.959961,-0.2505,null,3.0,0.11,78.644043,24.660004,35.330017,"2022-01-09T22:30:00.000000000"]
[9.425995,6.888153,6.664444,1011.0,83.369995,-0.3589,null,9.0,0.09,46.773987,17.730011,19.0,"2022-01-09T22:45:00.000000000"]
[9.561996,7.027412,6.82148,1011.0,83.97998,-0.4546,null,9.0,0.07,58.963989,21.26001,24.679993,"2022-01-09T23:00:00.000000000"]
[9.770996,7.182968,6.978523,1011.0,84.670044,-0.5822,null,9.0,0.06,46.684021,20.420013,17.190002,"2022-01-09T23:15:00.000000000"]
[10.020004,7.377037,7.150368,1011.0,85.27002,-0.6333,null,9.0,0.04,54.263977,18.440002,23.440002,"2022-01-09T23:30:00.000000000"]
[9.992996,7.366669,7.18074,1011.0,85.780029,-0.5631,null,9.0,0.06,33.484009,16.690002,10.990005,"2022-01-09T23:45:00.000000000"]
[9.839005,7.239258,7.042229,1012.0,85.890015,-0.4929,null,9.0,0.07,43.403992,15.949997,17.970001,"2022-01-10T00:00:00.000000000"]
[9.522995,7.012589,6.814812,1012.0,85.630005,-0.3589,null,9.0,0.09,37.194031,15.110001,14.460007,"2022-01-10T00:15:00.000000000"]
[9.565002,7.037781,6.82444,1013.0,85.290039,-0.2505,null,3.0,0.09,20.473999,11.529999,5.850998,"2022-01-10T00:30:00.000000000"]
[9.093002,6.697037,6.537781,1013.0,85.109985,-0.2505,null,3.0,0.1,41.674011,15.509995,17.130005,"2022-01-10T00:45:00.000000000"]
[9.046997,6.665916,6.510368,1013.0,85.089966,-0.1931,null,3.0,0.1,11.604004,8.481003,2.042999,"2022-01-10T01:00:00.000000000"]
[9.251007,6.809624,6.617043,1013.0,85.280029,-0.2377,null,3.0,0.1,16.014008,9.492996,4.264999,"2022-01-10T01:15:00.000000000"]
[8.792999,6.474808,6.311111,1013.0,85.369995,-0.1931,null,3.0,0.1,24.473999,12.850006,7.602013,"2022-01-10T01:30:00.000000000"]
[8.744995,6.44519,6.281479,1014.0,85.310059,-0.2313,null,3.0,0.1,17.944,9.300003,5.654999,"2022-01-10T01:45:00.000000000"]
[10.490005,7.688889,7.474068,1014.0,85.630005,-0.2505,null,3.0,0.1,25.694,14.100006,7.583008,"2022-01-10T02:00:00.000000000"]
[10.169998,7.459259,7.209633,1014.0,86.209961,-0.276,null,3.0,0.1,30.384003,15.979996,9.430008,"2022-01-10T02:15:00.000000000"]
[8.811996,6.490372,6.277779,1014.0,86.449951,-0.3015,null,3.0,0.1,26.713989,10.779999,10.430008,"2022-01-10T02:30:00.000000000"]
[8.487,6.199997,5.91185,1014.0,86.109985,-0.2824,null,3.0,0.09,20.054016,11.559998,5.556999,"2022-01-10T02:45:00.000000000"]
[7.958,5.832588,5.577782,1014.0,85.569946,-0.2632,null,3.0,0.09,15.774002,10.770004,3.277,"2022-01-10T03:00:00.000000000"]
[7.524002,5.507408,5.260002,1014.0,85.069946,-0.41,null,3.0,0.09,15.574005,9.707001,3.841,"2022-01-10T03:15:00.000000000"]
[7.289001,5.335564,5.057777,1014.0,84.859985,-0.4738,null,3.0,0.09,49.273987,15.559998,22.070007,"2022-01-10T03:30:00.000000000"]
[7.319,5.367409,5.132591,1015.0,84.910034,-0.6014,null,3.0,0.08,8.253998,6.750999,0.981,"2022-01-10T03:45:00.000000000"]
[7.639999,5.602974,5.397781,1016.0,85.089966,-0.6333,null,3.0,0.08,15.503998,8.951996,4.291,"2022-01-10T04:00:00.000000000"]
[8.341995,6.070381,5.787407,1016.0,85.310059,-0.6205,null,3.0,0.08,19.493988,10.589996,5.827003,"2022-01-10T04:15:00.000000000"]
[8.761002,6.431847,6.191849,1016.0,85.430054,-0.5057,null,3.0,0.08,13.123993,8.537994,3.0,"2022-01-10T04:30:00.000000000"]
[8.352005,6.156303,5.977043,1016.0,85.410034,-0.4546,null,3.0,0.08,12.574005,7.749001,3.158001,"2022-01-10T04:45:00.000000000"]
[8.324997,6.074074,5.841476,1016.0,85.190063,-0.4993,null,3.0,0.08,23.813995,10.770004,8.539993,"2022-01-10T05:00:00.000000000"]
[8.277008,6.063713,5.842216,1016.0,85.089966,-0.4419,null,3.0,0.08,7.844002,6.705002,0.744,"2022-01-10T05:15:00.000000000"]
[8.123001,5.957039,5.724442,1016.0,85.079956,-0.4419,null,3.0,0.07,9.574005,7.065002,1.639999,"2022-01-10T05:30:00.000000000"]
[7.998001,5.898521,5.744438,1018.0,85.089966,-0.4419,null,3.0,0.07,8.294006,6.811996,0.971,"2022-01-10T05:45:00.000000000"]
[7.894997,5.81778,5.629631,1018.0,85.199951,-0.4483,null,3.0,0.07,14.084,7.528999,4.287003,"2022-01-10T06:00:00.000000000"]
[7.764,5.700737,5.510368,1018.0,85.160034,-0.4419,null,3.0,0.07,7.183998,5.428001,1.146999,"2022-01-10T06:15:00.000000000"]
[7.899002,5.816292,5.646667,1018.0,84.839966,-0.4036,null,3.0,0.07,7.713997,5.646004,1.353001,"2022-01-10T06:30:00.000000000"]
[8.179001,6.00666,5.828148,1018.0,84.52002,-0.3462,null,3.0,0.07,6.646004,5.803001,0.552,"2022-01-10T06:45:00.000000000"]
[8.274994,6.080742,5.864441,1018.0,83.920044,-0.2696,null,3.0,0.07,16.593994,8.018997,5.613998,"2022-01-10T07:00:00.000000000"]
[8.529007,6.260742,6.104439,1018.0,83.390015,-0.225,null,3.0,0.06,11.464005,7.186996,2.800999,"2022-01-10T07:15:00.000000000"]
[8.160004,5.969627,5.765182,1019.0,82.880005,-0.1548,null,3.0,0.06,16.153992,11.960007,2.743999,"2022-01-10T07:30:00.000000000"]
[8.130997,5.956299,5.754807,1020.0,82.199951,-0.142,null,3.0,0.06,18.044006,10.930008,4.655998,"2022-01-10T07:45:00.000000000"]
[8.735001,6.401482,6.185188,1020.0,81.719971,-0.09737,null,3.0,0.06,27.444,15.979996,7.498001,"2022-01-10T08:00:00.000000000"]
[9.255005,6.742958,6.5,1020.0,81.719971,-0.07823,null,3.0,0.06,43.304016,17.079987,17.160004,"2022-01-10T08:15:00.000000000"]
[9.858994,7.217033,7.010368,1020.0,82.359985,-0.1612,null,3.0,0.06,37.424011,18.299988,12.520004,"2022-01-10T08:30:00.000000000"]
[10.580002,7.740738,7.511108,1020.0,83.469971,-0.2824,null,3.0,0.05,62.073975,15.970001,30.170013,"2022-01-10T08:45:00.000000000"]
[11.600006,8.481476,8.22963,1020.0,84.77002,-0.3462,null,3.0,0.05,73.114014,26.429993,30.559998,"2022-01-10T09:00:00.000000000"]
[12.0,8.703705,8.437042,1021.0,85.77002,-0.3334,null,3.0,0.05,104.144043,32.47998,46.869995,"2022-01-10T09:15:00.000000000"]
[12.520004,9.059265,8.725937,1021.0,86.380005,-0.2505,null,3.0,0.05,102.043945,29.380005,47.530029,"2022-01-10T09:30:00.000000000"]
[13.169998,9.570374,9.259262,1021.0,86.690063,-0.1994,null,3.0,0.05,109.343994,31.779999,50.780029,"2022-01-10T09:45:00.000000000"]
[13.619995,9.859253,9.511108,1021.0,86.800049,-0.142,null,3.0,0.05,109.244019,33.400024,49.630005,"2022-01-10T10:00:00.000000000"]
[13.630005,9.874084,9.562973,1021.0,86.660034,-0.09737,null,3.0,0.05,94.043945,35.030029,38.619995,"2022-01-10T10:15:00.000000000"]
[14.220001,10.355606,10.066696,1023.0,86.400024,-0.1548,null,3.0,0.05,144.043945,40.840027,67.569946,"2022-01-10T10:30:00.000000000"]
[14.399994,10.488907,10.199997,1023.0,86.290039,-0.1612,null,3.0,0.05,114.744019,35.150024,52.090027,"2022-01-10T10:45:00.000000000"]
[13.839996,10.0,9.644455,1023.0,85.959961,-0.1101,null,3.0,0.05,149.843994,42.970032,69.949951,"2022-01-10T11:00:00.000000000"]
[13.130005,9.474075,9.111115,1023.0,85.199951,-0.05271,null,3.0,0.05,135.743896,43.97998,60.059998,"2022-01-10T11:15:00.000000000"]
[12.940002,9.437042,9.155563,1023.0,84.140015,-0.08461,null,3.0,0.05,106.843994,37.960022,45.059998,"2022-01-10T11:30:00.000000000"]
[13.330002,9.659256,9.370377,1023.0,83.290039,-0.1548,null,3.0,0.05,120.644043,36.419983,55.109985,"2022-01-10T11:45:00.000000000"]
[13.889999,10.022202,9.651855,1024.0,83.380005,-0.225,null,3.0,0.05,178.543945,49.799988,84.26001,"2022-01-10T12:00:00.000000000"]
[12.710007,9.22963,8.948151,1025.0,83.069946,-0.2122,null,3.0,0.05,120.744019,41.789978,51.700012,"2022-01-10T12:15:00.000000000"]
[12.039993,8.777786,8.474075,1025.0,82.040039,-0.03357,null,3.0,0.05,147.444092,45.780029,66.550049,"2022-01-10T12:30:00.000000000"]
[11.880005,8.600006,8.311111,1025.0,81.160034,0.04937,null,2.0,0.04,143.543945,46.25,63.659973,"2022-01-10T12:45:00.000000000"]
[11.580002,8.377777,8.103714,1025.0,80.97998,-0.02081,null,2.0,0.04,121.144043,37.460022,54.799988,"2022-01-10T13:00:00.000000000"]
[12.220001,8.748154,8.40741,1025.0,81.26001,-0.2186,null,2.0,0.04,126.144043,38.97998,57.070007,"2022-01-10T13:15:00.000000000"]
[12.270004,8.792587,8.422226,1025.0,81.550049,-0.2951,null,2.0,0.04,148.743896,41.390015,70.25,"2022-01-10T13:30:00.000000000"]
[12.080002,8.525925,8.148148,1025.0,81.440063,-0.276,null,2.0,0.04,149.644043,43.099976,69.76001,"2022-01-10T13:45:00.000000000"]
[11.669998,8.274063,7.829643,1025.0,81.280029,-0.4355,null,2.0,0.04,129.444092,39.549988,58.840027,"2022-01-10T14:00:00.000000000"]
[13.020004,9.118515,8.651855,1025.0,81.72998,-0.4674,null,2.0,0.04,117.043945,37.98999,51.72998,"2022-01-10T14:15:00.000000000"]
[20.720001,14.925903,14.459305,1026.0,82.180054,-0.4674,null,2.0,0.04,166.843994,48.77002,77.290039,"2022-01-10T14:30:00.000000000"]
[11.630005,8.466675,8.170364,1027.0,82.349976,-0.5376,null,2.0,0.04,119.343994,38.02002,53.210022,"2022-01-10T14:45:00.000000000"]
[11.240005,8.007416,7.718521,1027.0,82.300049,-0.5822,null,2.0,0.04,140.543945,39.720032,65.969971,"2022-01-10T15:00:00.000000000"]
[11.25,7.829643,7.44445,1027.0,81.819946,-0.646,null,3.0,0.05,153.743896,46.720032,70.040039,"2022-01-10T15:15:00.000000000"]
[11.149994,7.985184,7.674072,1027.0,81.77002,-0.4227,null,3.0,0.05,125.343994,40.109985,55.77002,"2022-01-10T15:30:00.000000000"]
[11.729996,8.333328,7.925919,1027.0,81.410034,-0.5312,null,3.0,0.05,65.18396,26.559998,25.279999,"2022-01-10T15:45:00.000000000"]
[14.619995,10.503708,10.103699,1027.0,81.940063,-0.544,null,3.0,0.05,114.244019,38.390015,49.609985,"2022-01-10T16:00:00.000000000"]
[14.630005,9.82222,9.074066,1027.0,82.339966,-0.4802,null,3.0,0.05,156.243896,42.950012,74.119995,"2022-01-10T16:15:00.000000000"]
[12.800003,8.933334,8.459259,1027.0,82.140015,-0.461,null,2.0,0.04,119.843994,42.609985,50.530029,"2022-01-10T16:30:00.000000000"]
[12.589996,8.94075,8.518524,1027.0,81.0,-0.5376,null,3.0,0.05,118.043945,43.840027,48.549988,"2022-01-10T16:45:00.000000000"]
[11.770004,8.429626,8.140747,1027.0,80.670044,-0.595,null,3.0,0.06,100.644043,36.25,42.109985,"2022-01-10T17:00:00.000000000"]
[12.5,8.874069,8.444443,1027.0,80.819946,-0.6524,null,3.0,0.06,200.043945,47.77002,99.699951,"2022-01-10T17:15:00.000000000"]
[12.479996,8.933334,8.585175,1028.0,81.349976,-0.6014,null,3.0,0.06,162.944092,45.27002,77.0,"2022-01-10T17:30:00.000000000"]
[13.860001,9.711105,9.259262,1028.0,81.530029,-0.5057,null,3.0,0.06,185.543945,49.97998,88.690063,"2022-01-10T17:45:00.000000000"]
[15.820007,10.985199,10.414795,1028.0,81.640015,-0.3781,null,3.0,0.06,205.743896,58.890015,96.109985,"2022-01-10T18:00:00.000000000"]
[14.669998,10.155594,9.644455,1028.0,81.329956,-0.3334,null,3.0,0.06,219.043945,58.789978,104.900024,"2022-01-10T18:15:00.000000000"]
[13.490005,9.459259,9.022232,1028.0,80.839966,-0.2569,null,3.0,0.06,201.043945,65.530029,88.670044,"2022-01-10T18:30:00.000000000"]
[13.199997,9.148148,8.696304,1028.0,80.109985,-0.2888,null,3.0,0.06,118.043945,48.109985,45.789978,"2022-01-10T18:45:00.000000000"]
[13.919998,9.688889,9.096298,1028.0,79.400024,-0.3462,null,3.0,0.06,176.743896,56.080017,78.98999,"2022-01-10T19:00:00.000000000"]
[13.460007,9.533325,9.162964,1028.0,78.900024,-0.4355,null,3.0,0.05,118.644043,37.799988,52.890015,"2022-01-10T19:15:00.000000000"]
[13.729996,9.740738,9.392593,1028.0,78.339966,-0.5567,null,3.0,0.06,131.944092,41.809998,59.01001,"2022-01-10T19:30:00.000000000"]
[13.729996,9.740738,9.303696,1028.0,78.339966,-0.6141,null,3.0,0.05,93.973999,35.619995,38.190002,"2022-01-10T19:45:00.000000000"]
[12.610001,9.088898,8.681488,1030.0,78.47998,-0.7609,null,3.0,0.05,75.604004,29.399994,30.23999,"2022-01-10T20:00:00.000000000"]
[12.830002,9.162964,8.800003,1030.0,78.800049,-0.8247,null,2.0,0.04,89.154053,33.27002,36.570007,"2022-01-10T20:15:00.000000000"]
[12.869995,9.170364,8.800003,1030.0,79.099976,-0.7864,null,2.0,0.04,89.223999,31.589996,37.720032,"2022-01-10T20:30:00.000000000"]
[13.289993,9.437042,9.037033,1030.0,78.920044,-0.8757,null,2.0,0.03,94.904053,35.02002,39.190002,"2022-01-10T20:45:00.000000000"]
[14.259995,10.237,9.874084,1030.0,79.22998,-0.863,null,2.0,0.03,59.153992,29.549988,19.369995,"2022-01-10T21:00:00.000000000"]
[14.910004,10.674103,10.2444,1030.0,80.5,-0.9459,null,2.0,0.03,99.043945,38.289978,39.780029,"2022-01-10T21:15:00.000000000"]
[14.220001,10.363007,10.022202,1030.0,81.619995,-1.195,null,2.0,0.02,66.223999,31.839996,22.5,"2022-01-10T21:30:00.000000000"]
[14.240005,10.288895,9.933334,1030.0,82.27002,-1.226999,null,2.0,0.02,100.144043,44.599976,36.320007,"2022-01-10T21:45:00.000000000"]
[13.940002,10.066696,9.681488,1030.0,82.530029,-1.207001,null,2.0,0.02,96.013916,36.070007,39.22998,"2022-01-10T22:00:00.000000000"]
[13.680008,9.903702,9.548157,1030.0,82.400024,-1.219999,null,2.0,0.02,96.813965,33.659973,41.330017,"2022-01-10T22:15:00.000000000"]
[14.229996,10.288895,10.007401,1030.0,82.329956,-1.214001,null,1.0,0.01,80.94397,32.25,31.869995,"2022-01-10T22:30:00.000000000"]
[14.300003,10.325897,10.022202,1030.0,82.02002,-1.246,null,1.0,0.01,60.203979,27.269989,21.549988,"2022-01-10T22:45:00.000000000"]
[15.169998,10.896301,10.555603,1031.0,81.800049,-1.246,null,1.0,0.01,65.274048,26.670013,25.26001,"2022-01-10T23:00:00.000000000"]
[12.330002,8.762955,8.444443,1032.0,81.829956,-1.264999,null,1.0,0.01,47.833984,23.73999,15.770004,"2022-01-10T23:15:00.000000000"]
[10.779999,7.82222,7.59259,1032.0,82.180054,-1.444,null,1.0,0.01,47.254028,24.230011,15.070007,"2022-01-10T23:30:00.000000000"]
[11.020004,8.044434,7.837044,1032.0,82.290039,-1.59,null,1.0,0.01,62.953979,28.290009,22.679993,"2022-01-10T23:45:00.000000000"]
[14.270004,9.918518,9.325928,1032.0,82.48999,-1.68,null,1.0,0.01,35.064026,22.640015,8.130005,"2022-01-11T00:00:00.000000000"]
[13.589996,9.622223,9.155563,1032.0,82.599976,-1.775,null,1.0,0.01,36.703979,18.600006,11.850006,"2022-01-11T00:15:00.000000000"]
[13.0,9.429626,9.170364,1032.0,82.589966,-1.844999,null,1.0,0.01,19.753998,16.420013,2.179001,"2022-01-11T00:30:00.000000000"]
[14.649994,10.170395,9.725937,1032.0,82.869995,-2.029999,null,1.0,0.01,17.304016,15.699997,1.046,"2022-01-11T00:45:00.000000000"]
[14.0,10.074097,9.711105,1032.0,83.569946,-2.209,null,1.0,0.01,15.244003,14.5,0.492,"2022-01-11T01:00:00.000000000"]
[13.789993,9.918518,9.607407,1032.0,84.430054,-2.318001,null,1.0,0.01,16.993988,13.020004,2.604,"2022-01-11T01:15:00.000000000"]
[14.509995,10.636993,10.444397,1032.0,85.140015,-2.355999,null,1.0,0.01,15.313995,13.300003,1.318001,"2022-01-11T01:30:00.000000000"]
[13.899994,10.088898,9.82222,1032.0,85.560059,-2.381001,null,1.0,0.01,20.843994,15.660004,3.393002,"2022-01-11T01:45:00.000000000"]
[13.710007,10.0,9.748154,1032.0,85.829956,-2.452,null,1.0,0.01,21.843994,16.25,3.663002,"2022-01-11T02:00:00.000000000"]
[14.020004,10.177795,9.888885,1032.0,85.969971,-2.452,null,1.0,0.01,17.18399,14.130005,2.000999,"2022-01-11T02:15:00.000000000"]
[13.520004,9.918518,9.725937,1032.0,86.01001,-2.585999,null,1.0,0.01,13.313995,12.0,0.864,"2022-01-11T02:30:00.000000000"]
[13.649994,9.851852,9.59259,1032.0,86.040039,-2.726002,null,1.0,0.01,32.484009,18.360016,9.240005,"2022-01-11T02:45:00.000000000"]
[13.550003,9.718506,9.370377,1032.0,86.130005,-2.93,null,1.0,0.01,15.744003,13.130005,1.709,"2022-01-11T03:00:00.000000000"]
[13.360001,9.785187,9.540741,1032.0,86.339966,-3.019001,null,1.0,0.01,46.093994,18.070007,18.339996,"2022-01-11T03:15:00.000000000"]
[13.779999,10.103699,9.874084,1032.0,86.550049,-3.045002,null,1.0,0.01,13.634003,12.070007,1.02,"2022-01-11T03:30:00.000000000"]
[13.020004,9.570374,9.35556,1032.0,86.680054,-3.026001,null,1.0,0.01,24.743988,14.020004,7.014008,"2022-01-11T03:45:00.000000000"]
[12.899994,9.385178,9.125931,1032.0,86.800049,-2.949001,null,1.0,0.01,14.673996,12.389999,1.493999,"2022-01-11T04:00:00.000000000"]
[12.770004,9.340744,9.066666,1032.0,86.660034,-2.809002,null,1.0,0.01,23.243988,15.729996,4.915001,"2022-01-11T04:15:00.000000000"]
[12.869995,9.35556,9.118515,1032.0,86.390015,-2.738998,null,1.0,0.01,10.634003,10.149994,0.312,"2022-01-11T04:30:00.000000000"]
[12.029999,8.800003,8.570374,1032.0,86.119995,-2.617001,null,1.0,0.01,24.493988,13.160004,7.419998,"2022-01-11T04:45:00.000000000"]
[11.990005,8.607407,8.362961,1032.0,85.930054,-2.495998,null,1.0,0.01,29.493988,13.889999,10.210007,"2022-01-11T05:00:00.000000000"]
[10.919998,7.948143,7.718521,1032.0,85.75,-2.438999,null,1.0,0.0,9.343994,8.561996,0.512,"2022-01-11T05:15:00.000000000"]
[9.912003,7.221481,7.034813,1031.0,85.5,-2.521999,null,1.0,0.0,28.993988,12.889999,10.539993,"2022-01-11T05:30:00.000000000"]
[10.369995,7.629631,7.488892,1031.0,85.459961,-2.790001,null,1.0,0.01,12.854004,9.595993,2.130001,"2022-01-11T05:45:00.000000000"]
[11.330002,8.274063,8.074066,1032.0,85.790039,-2.93,null,1.0,0.01,24.993988,14.699997,6.740013,"2022-01-11T06:00:00.000000000"]
[11.729996,8.562958,8.333328,1031.0,86.280029,-2.891998,null,1.0,0.01,13.154007,9.742004,2.236,"2022-01-11T06:15:00.000000000"]
[11.520004,8.437042,8.244446,1031.0,86.829956,-2.771,null,1.0,0.01,10.654007,8.279007,1.556,"2022-01-11T06:30:00.000000000"]
[11.009995,8.029633,7.800003,1031.0,87.300049,-2.375,null,1.0,0.01,9.304001,7.386002,1.256001,"2022-01-11T06:45:00.000000000"]
[10.410004,7.659264,7.488892,1031.0,87.530029,-2.029999,null,1.0,0.01,8.753998,7.762001,0.649,"2022-01-11T07:00:00.000000000"]
[10.899994,7.948143,7.748154,1031.0,87.410034,-1.775,null,1.0,0.01,23.023987,10.949997,7.901001,"2022-01-11T07:15:00.000000000"]
[10.830002,7.962959,7.77037,1031.0,87.130005,-1.526001,null,1.0,0.01,16.843994,14.029999,1.843,"2022-01-11T07:30:00.000000000"]
[11.229996,8.214813,8.0,1030.0,86.670044,-1.495001,null,1.0,0.01,14.414001,12.369995,1.334,"2022-01-11T07:45:00.000000000"]
[11.460007,8.362961,8.103714,1030.0,86.459961,-1.495001,null,1.0,0.01,21.134003,15.149994,3.917999,"2022-01-11T08:00:00.000000000"]
[11.570007,8.192596,7.82222,1030.0,86.569946,-1.372999,null,1.0,0.01,29.70401,18.100006,7.598007,"2022-01-11T08:15:00.000000000"]
[11.369995,8.081482,7.711113,1030.0,86.579956,-1.252001,null,1.0,0.01,26.414001,18.529999,5.161003,"2022-01-11T08:30:00.000000000"]
[11.089996,7.918518,7.622223,1030.0,86.569946,-1.125,null,1.0,0.01,60.104004,24.850006,23.070007,"2022-01-11T08:45:00.000000000"]
[9.845993,7.182968,6.928154,1030.0,86.47998,-0.8821,null,1.0,0.01,50.044006,23.049988,17.660004,"2022-01-11T09:00:00.000000000"]
[10.380005,7.384438,7.043709,1030.0,85.709961,-0.6588,null,1.0,0.0,72.604004,34.869995,24.690002,"2022-01-11T09:15:00.000000000"]
[9.755005,6.820747,6.467407,1030.0,84.280029,-0.3845,null,1.0,0.0,90.394043,32.419983,37.950012,"2022-01-11T09:30:00.000000000"]
[9.251007,6.560738,6.23037,1030.0,82.219971,-0.1994,null,1.0,0.01,75.343994,32.690002,27.910004,"2022-01-11T09:45:00.000000000"]
[10.160004,6.716301,6.242218,1030.0,80.069946,-0.09099,null,2.0,0.01,60.903992,29.26001,20.709991,"2022-01-11T10:00:00.000000000"]
[9.930008,6.274071,5.705933,1030.0,78.569946,0.08127,null,2.0,0.02,94.75415,37.01001,37.789978,"2022-01-11T10:15:00.000000000"]
[8.975006,5.747414,5.17778,1030.0,76.910034,0.1961,null,2.0,0.02,47.263977,26.890015,13.339996,"2022-01-11T10:30:00.000000000"]
[9.615997,5.685928,4.876297,1030.0,75.339966,0.3684,null,2.0,0.02,74.763916,34.299988,26.480011,"2022-01-11T10:45:00.000000000"]
[9.992004,5.632599,4.914078,1030.0,74.75,0.4322,null,1.0,0.01,44.843994,29.880005,9.789993,"2022-01-11T11:00:00.000000000"]
[10.080002,5.848152,5.148888,1030.0,75.050049,0.4258,null,2.0,0.02,59.244019,34.030029,16.5,"2022-01-11T11:15:00.000000000"]
[10.680008,6.369629,5.560738,1030.0,75.630005,0.4832,null,1.0,0.01,91.18396,39.470032,33.849976,"2022-01-11T11:30:00.000000000"]
[9.695999,5.94519,5.308891,1030.0,76.180054,0.4832,null,1.0,0.01,95.963989,33.809998,40.679993,"2022-01-11T11:45:00.000000000"]
[10.5,6.160004,5.316299,1030.0,76.829956,0.4258,null,2.0,0.02,73.823975,33.369995,26.480011,"2022-01-11T12:00:00.000000000"]
[11.080002,6.457031,5.639259,1030.0,77.670044,0.4194,null,1.0,0.01,53.814026,34.309998,12.770004,"2022-01-11T12:15:00.000000000"]
[12.199997,6.82888,5.797043,1030.0,78.540039,0.5151,null,1.0,0.01,89.124146,44.650024,29.100006,"2022-01-11T12:30:00.000000000"]
[11.289993,6.547409,5.640739,1030.0,79.119995,0.5087,null,1.0,0.01,94.42395,36.820007,37.700012,"2022-01-11T12:45:00.000000000"]
[9.610001,6.23333,5.630371,1030.0,79.900024,0.4704,null,1.0,0.01,60.944031,27.899994,21.630005,"2022-01-11T13:00:00.000000000"]
[9.871002,6.490372,5.920738,1030.0,80.670044,0.5598,null,1.0,0.01,78.75415,32.470032,30.290009,"2022-01-11T13:15:00.000000000"]
[9.977005,6.479248,5.827408,1030.0,81.069946,0.6108,null,1.0,0.01,51.064026,26.73999,15.919998,"2022-01-11T13:30:00.000000000"]
[10.029999,6.552589,6.015564,1030.0,81.190063,0.6937,null,1.0,0.01,49.843994,29.769989,13.139999,"2022-01-11T13:45:00.000000000"]
[10.059998,6.41703,5.833328,1030.0,80.910034,0.732,null,1.0,0.01,63.234009,31.670013,20.660004,"2022-01-11T14:00:00.000000000"]
[10.229996,6.348152,5.697037,1029.0,80.449951,0.8596,null,2.0,0.02,79.614014,33.190002,30.380005,"2022-01-11T14:15:00.000000000"]
[8.994995,5.625931,5.017776,1028.0,79.690063,0.9936,null,2.0,0.02,79.114014,33.150024,30.079987,"2022-01-11T14:30:00.000000000"]
[10.5,6.211113,5.540001,1028.0,78.72998,1.07,null,2.0,0.02,42.223999,25.309998,11.070007,"2022-01-11T14:45:00.000000000"]
[9.035004,5.488152,4.755547,1028.0,77.530029,1.096001,null,2.0,0.02,87.563965,32.780029,35.849976,"2022-01-11T15:00:00.000000000"]
[8.048996,5.026672,4.41555,1028.0,76.829956,1.184999,null,2.0,0.03,37.414001,22.519989,9.75,"2022-01-11T15:15:00.000000000"]
[6.606003,4.507408,4.059258,1028.0,76.800049,1.134001,null,2.0,0.03,50.403992,20.209991,19.76001,"2022-01-11T15:30:00.000000000"]
[8.016006,5.425179,4.941483,1028.0,77.440063,1.166,null,2.0,0.03,33.213989,16.820007,10.729996,"2022-01-11T15:45:00.000000000"]
[7.229004,4.825928,4.294067,1028.0,78.150024,1.096001,null,2.0,0.03,36.203979,19.799988,10.729996,"2022-01-11T16:00:00.000000000"]
[7.819,5.062218,4.440742,1028.0,78.880005,1.134001,null,2.0,0.03,43.914001,24.920013,12.430008,"2022-01-11T16:15:00.000000000"]
[11.529999,7.85186,7.213341,1028.0,79.329956,1.134001,null,2.0,0.03,37.194031,24.850006,8.080002,"2022-01-11T16:30:00.000000000"]
[9.087006,5.742958,5.119263,1028.0,79.709961,1.089001,null,2.0,0.04,60.533997,33.369995,17.779999,"2022-01-11T16:45:00.000000000"]
[9.460007,6.26741,5.699257,1028.0,80.030029,1.032,null,2.0,0.04,49.314026,29.0,13.289993,"2022-01-11T17:00:00.000000000"]
[8.218002,5.814072,5.396301,1028.0,80.180054,0.9298,null,2.0,0.04,81.833984,39.309998,27.829987,"2022-01-11T17:15:00.000000000"]
[9.283005,6.128143,5.394814,1028.0,80.209961,0.7958,null,2.0,0.04,55.643982,32.159973,15.369995,"2022-01-11T17:30:00.000000000"]
[8.468994,6.059998,5.702217,1028.0,80.469971,0.6555,null,2.0,0.03,53.213989,29.119995,15.770004,"2022-01-11T17:45:00.000000000"]
[10.320007,6.721489,6.09333,1027.0,81.040039,0.6044,null,6.0,0.0,46.833984,30.149994,10.919998,"2022-01-11T18:00:00.000000000"]
[11.889999,7.366669,6.573334,1027.0,81.160034,0.5661,null,9.0,0.01,60.804016,28.860016,20.899994,"2022-01-11T18:15:00.000000000"]
[15.520004,10.259308,9.548157,1027.0,80.849976,0.5661,null,9.0,0.02,34.164001,23.890015,6.718002,"2022-01-11T18:30:00.000000000"]
[13.690002,9.325928,8.703705,1027.0,80.47998,0.6555,null,9.0,0.03,33.504028,23.98999,6.225998,"2022-01-11T18:45:00.000000000"]
[12.350006,8.688889,8.162964,1027.0,79.969971,0.7065,null,2.0,0.03,31.70401,21.399994,6.740013,"2022-01-11T19:00:00.000000000"]
[13.399994,9.185181,8.614822,1027.0,80.119995,0.7767,null,2.0,0.04,38.434021,21.970001,10.779999,"2022-01-11T19:15:00.000000000"]
[12.080002,8.666656,8.192596,1027.0,80.530029,0.821301,null,2.0,0.04,37.984009,23.110016,9.729996,"2022-01-11T19:30:00.000000000"]
[11.270004,8.185196,7.785179,1027.0,80.849976,0.8979,null,3.0,0.05,30.444,19.200012,7.358002,"2022-01-11T19:45:00.000000000"]
[11.580002,8.311111,7.866661,1027.0,81.01001,0.8851,null,3.0,0.05,26.213989,18.410004,5.101997,"2022-01-11T20:00:00.000000000"]
[11.509995,8.259247,7.792603,1027.0,81.329956,0.8022,null,3.0,0.05,30.903992,17.929993,8.490005,"2022-01-11T20:15:00.000000000"]
[10.430008,7.562973,7.149643,1027.0,81.390015,0.7639,null,3.0,0.06,24.924011,16.269989,5.666,"2022-01-11T20:30:00.000000000"]
[12.940002,8.866669,7.481491,1027.0,81.079956,0.6937,null,3.0,0.05,32.854004,17.890015,9.789993,"2022-01-11T20:45:00.000000000"]
[8.419998,5.99778,5.617043,1027.0,81.050049,0.6108,null,3.0,0.05,26.334015,17.089996,6.050987,"2022-01-11T21:00:00.000000000"]
[8.552994,6.199257,5.870369,1027.0,81.300049,0.5151,null,3.0,0.06,18.824005,13.149994,3.712002,"2022-01-11T21:15:00.000000000"]
[9.253006,6.648148,6.332588,1027.0,81.630005,0.5151,null,3.0,0.06,24.084015,15.229996,5.792999,"2022-01-11T21:30:00.000000000"]
[9.703003,7.074081,6.772598,1027.0,81.890015,0.5087,null,3.0,0.06,25.054016,14.210007,7.091003,"2022-01-11T21:45:00.000000000"]
[9.858994,7.159248,6.82444,1027.0,82.27002,0.5087,null,3.0,0.06,24.234009,15.529999,5.697998,"2022-01-11T22:00:00.000000000"]
[9.897995,7.161484,6.82,1027.0,82.640015,0.4768,null,3.0,0.06,14.214005,11.080002,2.049999,"2022-01-11T22:15:00.000000000"]
[10.580002,7.666672,7.335564,1027.0,83.160034,0.4577,null,3.0,0.06,17.484009,13.039993,2.909,"2022-01-11T22:30:00.000000000"]
[10.899994,7.903702,7.55555,1027.0,83.719971,0.5087,null,3.0,0.06,22.484009,12.490005,6.541,"2022-01-11T22:45:00.000000000"]
[11.130005,8.051849,7.674072,1025.0,83.98999,0.5151,null,3.0,0.06,18.554016,13.180008,3.515999,"2022-01-11T23:00:00.000000000"]
[10.960007,7.948143,7.577774,1025.0,84.170044,0.5151,null,3.0,0.06,46.513977,14.830002,20.73999,"2022-01-11T23:15:00.000000000"]
[10.979996,7.970367,7.614807,1025.0,84.319946,0.5151,null,3.0,0.06,10.953995,10.169998,0.512,"2022-01-11T23:30:00.000000000"]
[11.059998,8.022217,7.674072,1025.0,84.400024,0.5215,null,3.0,0.06,14.634003,11.470001,2.07,"2022-01-11T23:45:00.000000000"]
[11.039993,8.059265,7.718521,1025.0,84.339966,0.6108,null,3.0,0.05,16.614014,10.759995,3.834,"2022-01-12T00:00:00.000000000"]
[11.940002,8.696304,8.377777,1025.0,84.170044,0.6363,null,3.0,0.05,42.374023,15.229996,17.76001,"2022-01-12T00:15:00.000000000"]
[11.559998,8.355545,7.992592,1025.0,84.130005,0.7065,null,3.0,0.06,15.804001,11.289993,2.956001,"2022-01-12T00:30:00.000000000"]
[12.789993,8.918518,8.103714,1025.0,84.819946,0.6172,null,3.0,0.08,12.873993,10.210007,1.742001,"2022-01-12T00:45:00.000000000"]
[13.220001,9.199997,8.355545,1025.0,85.949951,0.5151,null,9.0,0.13,14.194,10.520004,2.405998,"2022-01-12T01:00:00.000000000"]
[12.380005,8.777786,8.177765,1025.0,86.910034,0.4322,null,9.0,0.15,9.973999,8.238007,1.139999,"2022-01-12T01:15:00.000000000"]
[11.649994,8.53334,8.281494,1025.0,87.849976,0.3684,null,9.0,0.21,15.054001,10.740005,2.825001,"2022-01-12T01:30:00.000000000"]
[11.889999,8.64444,8.318527,1025.0,88.530029,0.4194,null,9.0,0.19,14.024002,9.936005,2.673,"2022-01-12T01:45:00.000000000"]
[11.869995,8.629623,8.311111,1025.0,89.01001,0.4194,null,6.0,0.01,9.783997,8.054001,1.129,"2022-01-12T02:00:00.000000000"]
[12.229996,8.777786,8.466675,1025.0,89.550049,0.4194,null,6.0,0.01,40.694031,16.619995,15.759995,"2022-01-12T02:15:00.000000000"]
[12.330002,8.94075,8.607407,1025.0,89.959961,0.4194,null,9.0,0.36,13.563995,10.240005,2.178001,"2022-01-12T02:30:00.000000000"]
[12.369995,8.992584,8.688889,1025.0,90.199951,0.4194,null,9.0,0.47,20.414001,9.785995,6.957001,"2022-01-12T02:45:00.000000000"]
[12.669998,9.140747,8.844452,1025.0,90.329956,0.4194,null,9.0,0.39,38.133972,11.419998,17.480011,"2022-01-12T03:00:00.000000000"]
[12.949997,9.496307,9.222214,1024.0,90.329956,0.4194,null,9.0,0.31,7.823997,6.920998,0.592,"2022-01-12T03:15:00.000000000"]
[13.979996,10.044403,9.600006,1023.0,90.319946,0.4704,null,9.0,0.25,22.894012,11.990005,7.136002,"2022-01-12T03:30:00.000000000"]
[14.180008,10.266693,9.888885,1023.0,90.25,0.5151,null,3.0,0.21,19.144012,11.720001,4.860001,"2022-01-12T03:45:00.000000000"]
[14.550003,10.481506,10.1259,1023.0,90.209961,0.5151,null,3.0,0.19,19.294006,11.509995,5.097,"2022-01-12T04:00:00.000000000"]
[15.300003,11.044403,10.585205,1023.0,90.25,0.5215,null,3.0,0.17,26.084015,8.537003,11.479996,"2022-01-12T04:15:00.000000000"]
[15.509995,11.096298,10.688904,1023.0,90.339966,0.5215,null,3.0,0.18,22.044006,12.229996,6.421013,"2022-01-12T04:30:00.000000000"]
[15.509995,11.288895,10.977798,1023.0,90.48999,0.5534,null,3.0,0.17,9.363998,7.988998,0.903,"2022-01-12T04:45:00.000000000"]
[16.220001,11.785202,11.370407,1023.0,90.650024,0.6108,null,3.0,0.17,19.743988,12.050003,5.032997,"2022-01-12T05:00:00.000000000"]
[16.399994,11.8815,11.474106,1023.0,90.780029,0.6108,null,3.0,0.16,15.714005,9.947006,3.775002,"2022-01-12T05:15:00.000000000"]
[16.390015,11.844406,11.474106,1023.0,90.890015,0.7065,null,3.0,0.15,11.194,8.164993,1.983999,"2022-01-12T05:30:00.000000000"]
[17.610016,12.540695,11.933304,1023.0,90.98999,0.7065,null,3.0,0.15,29.044006,11.130005,11.720001,"2022-01-12T05:45:00.000000000"]
[17.309998,12.466705,12.037003,1023.0,91.01001,0.7703,null,3.0,0.15,26.713989,16.920013,6.412987,"2022-01-12T06:00:00.000000000"]
[16.850006,12.266693,11.911102,1023.0,91.01001,0.8022,null,3.0,0.15,10.694,8.679001,1.316999,"2022-01-12T06:15:00.000000000"]
[16.929993,12.281494,11.911102,1023.0,91.01001,0.8915,null,3.0,0.16,24.843994,11.440002,8.770004,"2022-01-12T06:30:00.000000000"]
[17.649994,12.733307,12.399994,1023.0,90.930054,0.8979,null,3.0,0.16,10.093994,9.188004,0.59,"2022-01-12T06:45:00.000000000"]
[18.23999,13.155594,12.763,1023.0,90.940063,0.9107,null,3.0,0.16,18.20401,10.820007,4.834,"2022-01-12T07:00:00.000000000"]
[18.160004,13.1185,12.733307,1022.0,90.920044,0.9936,null,3.0,0.15,13.854004,11.889999,1.283001,"2022-01-12T07:15:00.000000000"]
[18.130005,12.918503,12.436996,1022.0,90.900024,0.9936,null,3.0,0.16,26.43399,15.619995,7.076004,"2022-01-12T07:30:00.000000000"]
[19.529999,13.311096,12.696304,1021.0,90.859985,1.083,null,3.0,0.16,27.694,15.330002,8.089996,"2022-01-12T07:45:00.000000000"]
[19.179993,13.103699,12.503708,1021.0,90.780029,1.089001,null,3.0,0.15,26.734009,16.950012,6.399002,"2022-01-12T08:00:00.000000000"]
[19.619995,13.451904,12.822205,1021.0,90.780029,1.089001,null,3.0,0.17,31.804016,20.600006,7.328987,"2022-01-12T08:15:00.000000000"]
[19.070007,13.251907,12.718506,1021.0,90.890015,1.089001,null,3.0,0.16,33.004028,20.950012,7.884003,"2022-01-12T08:30:00.000000000"]
[19.630005,13.548203,12.866699,1021.0,91.099976,1.089001,null,3.0,0.16,52.164001,24.269989,18.26001,"2022-01-12T08:45:00.000000000"]
[23.179993,14.392593,13.266693,1021.0,91.319946,1.134001,null,3.0,0.18,105.744019,34.530029,46.580017,"2022-01-12T09:00:00.000000000"]
[23.570007,14.474106,13.214798,1021.0,91.52002,1.242001,null,3.0,0.18,112.244019,36.539978,49.580017,"2022-01-12T09:15:00.000000000"]
[20.610016,13.785202,12.970398,1021.0,91.670044,1.375999,null,3.0,0.18,86.494019,31.98999,35.669983,"2022-01-12T09:30:00.000000000"]
[21.730011,14.340805,13.340698,1021.0,91.790039,1.375999,null,3.0,0.17,116.843994,39.440002,50.679993,"2022-01-12T09:45:00.000000000"]
[20.779999,14.414795,13.7556,1020.0,91.890015,1.357,null,3.0,0.19,80.874146,27.860016,34.690002,"2022-01-12T10:00:00.000000000"]
[20.630005,13.763,12.851898,1021.0,92.060059,1.389,null,3.0,0.19,78.894043,29.730011,32.179993,"2022-01-12T10:15:00.000000000"]
[18.179993,12.051804,11.214798,1020.0,92.27002,1.472,null,3.0,0.2,65.784058,30.079987,23.360016,"2022-01-12T10:30:00.000000000"]
[17.850006,11.548096,10.629593,1020.0,92.48999,1.535999,null,3.0,0.19,112.644043,36.77002,49.659973,"2022-01-12T10:45:00.000000000"]
[14.860001,10.037003,9.333344,1021.0,92.660034,1.568001,null,3.0,0.18,57.473999,29.559998,18.269989,"2022-01-12T11:00:00.000000000"]
[13.479996,9.022232,8.348145,1021.0,92.719971,1.632,null,3.0,0.17,67.67395,26.200012,27.140015,"2022-01-12T11:15:00.000000000"]
[12.690002,8.607407,8.014816,1020.0,92.680054,1.663,null,3.0,0.17,54.713989,24.480011,19.790009,"2022-01-12T11:30:00.000000000"]
[14.600006,9.281479,8.377777,1020.0,92.390015,1.778,null,3.0,0.17,65.134155,29.040009,23.619995,"2022-01-12T11:45:00.000000000"]
[13.720001,8.785187,7.814819,1020.0,91.890015,1.855,null,3.0,0.17,88.50415,34.919983,35.070007,"2022-01-12T12:00:00.000000000"]
[13.619995,8.562958,7.644447,1020.0,91.130005,1.855,null,3.0,0.16,67.303955,33.190002,22.329987,"2022-01-12T12:15:00.000000000"]
[12.869995,7.977783,7.012589,1020.0,90.319946,1.855,null,3.0,0.15,79.244019,33.26001,30.100006,"2022-01-12T12:30:00.000000000"]
[12.320007,7.659264,6.747398,1020.0,89.579956,1.855,null,3.0,0.13,79.68396,31.350006,31.630005,"2022-01-12T12:45:00.000000000"]
[11.5,7.353333,6.520737,1020.0,88.890015,1.868,null,3.0,0.13,47.643982,27.860016,12.940002,"2022-01-12T13:00:00.000000000"]
[11.059998,6.864441,5.915558,1020.0,88.359985,1.931,null,3.0,0.13,98.043945,32.289978,43.030029,"2022-01-12T13:15:00.000000000"]
[11.330002,6.620743,5.46666,1019.0,88.0,2.034,null,3.0,0.13,72.644043,31.01001,27.25,"2022-01-12T13:30:00.000000000"]
[10.470001,6.354813,5.26889,1019.0,87.709961,2.141998,null,3.0,0.13,99.144043,31.619995,44.190002,"2022-01-12T13:45:00.000000000"]
[12.550003,7.26963,5.863701,1018.0,87.579956,2.160999,null,3.0,0.13,66.293945,35.349976,20.25,"2022-01-12T14:00:00.000000000"]
[12.809998,7.325188,5.902962,1018.0,87.619995,2.237999,null,3.0,0.13,91.593994,40.400024,33.51001,"2022-01-12T14:15:00.000000000"]
[13.470001,7.688889,6.022232,1018.0,87.810059,2.320999,null,3.0,0.13,101.744019,42.02002,39.080017,"2022-01-12T14:30:00.000000000"]
[11.059998,6.337044,4.76815,1018.0,87.969971,2.333,null,3.0,0.14,58.473999,29.369995,19.040009,"2022-01-12T14:45:00.000000000"]
[11.839996,6.434807,4.646667,1017.0,88.119995,2.377998,null,3.0,0.15,100.843994,41.400024,38.929993,"2022-01-12T15:00:00.000000000"]
[10.509995,6.041489,4.308891,1016.0,88.349976,2.466999,null,3.0,0.15,86.953979,36.76001,32.849976,"2022-01-12T15:15:00.000000000"]
[9.740005,5.632599,3.868149,1016.0,88.599976,2.543999,null,3.0,0.15,70.553955,32.440002,24.940002,"2022-01-12T15:30:00.000000000"]
[9.513,5.531853,3.639999,1016.0,88.869995,2.626999,null,3.0,0.14,54.044006,30.209991,15.589996,"2022-01-12T15:45:00.000000000"]
[8.759003,5.182961,3.273331,1016.0,89.130005,2.766998,null,3.0,0.14,42.544006,25.700012,11.020004,"2022-01-12T16:00:00.000000000"]
[7.911003,4.791847,3.048149,1016.0,89.300049,2.914001,null,3.0,0.14,83.134155,29.799988,34.900024,"2022-01-12T16:15:00.000000000"]
[8.479996,4.923714,2.98074,1016.0,89.22998,3.085999,null,3.0,0.14,57.153992,29.820007,17.890015,"2022-01-12T16:30:00.000000000"]
[7.738998,4.512589,2.666672,1016.0,89.109985,3.245998,null,3.0,0.14,66.384155,27.559998,25.410004,"2022-01-12T16:45:00.000000000"]
[8.815994,4.956299,2.89259,1016.0,88.920044,3.431,null,3.0,0.14,134.743896,43.049988,60.0,"2022-01-12T17:00:00.000000000"]
[9.748993,5.383698,3.094082,1016.0,88.699951,3.539001,null,3.0,0.14,116.94397,41.22998,49.559998,"2022-01-12T17:15:00.000000000"]
[9.945999,5.343697,2.968151,1015.0,88.51001,3.577,null,3.0,0.15,100.244019,44.630005,36.409973,"2022-01-12T17:30:00.000000000"]
[11.389999,6.065918,3.217781,1014.0,88.390015,3.667,null,3.0,0.15,82.634155,41.049988,27.209991,"2022-01-12T17:45:00.000000000"]
[10.649994,5.807411,3.41037,1014.0,88.390015,3.769001,null,3.0,0.14,102.043945,42.97998,38.650024,"2022-01-12T18:00:00.000000000"]
[8.932999,5.115547,2.84074,1014.0,88.390015,3.82,null,3.0,0.14,87.543945,36.159973,33.630005,"2022-01-12T18:15:00.000000000"]
[9.557007,5.64222,3.463711,1014.0,88.390015,3.941002,null,3.0,0.14,38.083984,23.579987,9.490005,"2022-01-12T18:30:00.000000000"]
[15.850006,9.851852,7.703697,1014.0,88.319946,3.959999,null,3.0,0.14,51.573975,23.339996,18.480011,"2022-01-12T18:45:00.000000000"]
[12.880005,8.096298,6.009628,1014.0,88.280029,4.017998,null,3.0,0.14,45.533997,22.630005,14.990005,"2022-01-12T19:00:00.000000000"]
[16.769989,10.377808,8.148148,1014.0,88.349976,4.112999,null,3.0,0.15,68.524048,29.839996,25.320007,"2022-01-12T19:15:00.000000000"]
[11.699997,7.629631,5.806664,1014.0,88.300049,4.152,null,3.0,0.16,43.104004,20.709991,14.660004,"2022-01-12T19:30:00.000000000"]
[12.490005,7.933342,6.102234,1013.0,88.390015,4.183998,null,3.0,0.15,41.833984,21.459991,13.339996,"2022-01-12T19:45:00.000000000"]
[15.369995,9.659256,7.674072,1013.0,88.400024,4.297997,null,3.0,0.14,51.194031,21.369995,19.519989,"2022-01-12T20:00:00.000000000"]
[16.299988,10.014801,7.992592,1013.0,88.319946,4.400002,null,3.0,0.15,51.684021,25.440002,17.179993,"2022-01-12T20:15:00.000000000"]
[11.479996,7.006668,5.104439,1013.0,88.199951,4.439003,null,3.0,0.15,41.484009,24.070007,11.389999,"2022-01-12T20:30:00.000000000"]
[6.460999,4.077042,2.576302,1013.0,88.25,4.439003,null,3.0,0.15,22.523987,14.800003,5.055,"2022-01-12T20:45:00.000000000"]
[7.344002,4.665184,3.128151,1013.0,88.280029,4.546997,null,3.0,0.15,29.903992,18.110016,7.718987,"2022-01-12T21:00:00.000000000"]
[8.541,5.200737,3.420738,1013.0,88.209961,4.629997,null,3.0,0.14,49.444031,24.98999,16.0,"2022-01-12T21:15:00.000000000"]
[7.167999,4.426674,2.759998,1012.0,88.160034,4.707001,null,3.0,0.14,36.133972,17.459991,12.220001,"2022-01-12T21:30:00.000000000"]
[8.477005,5.151108,3.51408,1011.0,88.109985,4.725998,null,3.0,0.14,32.374023,17.390015,9.809998,"2022-01-12T21:45:00.000000000"]
[6.130997,3.92667,2.51852,1011.0,88.079956,4.725998,null,3.0,0.14,20.313995,13.720001,4.313004,"2022-01-12T22:00:00.000000000"]
[6.777,4.129631,2.545929,1011.0,88.160034,4.790001,null,3.0,0.14,24.614014,15.380005,6.044014,"2022-01-12T22:15:00.000000000"]
[8.811005,5.800743,4.361481,1011.0,88.209961,4.852997,null,3.0,0.14,33.773987,17.529999,10.630005,"2022-01-12T22:30:00.000000000"]
[6.021004,3.885189,2.437778,1011.0,88.280029,4.917,null,3.0,0.15,30.473999,14.520004,10.440002,"2022-01-12T22:45:00.000000000"]
[5.671997,3.74741,2.465179,1011.0,88.319946,4.974998,null,3.0,0.14,21.533997,13.490005,5.261002,"2022-01-12T23:00:00.000000000"]
[6.880997,4.171852,2.634071,1011.0,88.390015,5.083,null,3.0,0.14,36.783997,19.100006,11.570007,"2022-01-12T23:15:00.000000000"]
[6.697998,4.108887,2.553329,1011.0,88.390015,5.026001,null,3.0,0.14,39.903992,17.23999,14.830002,"2022-01-12T23:30:00.000000000"]
[5.740997,3.720741,2.42593,1011.0,88.550049,5.038002,null,3.0,0.15,20.063995,13.210007,4.481003,"2022-01-12T23:45:00.000000000"]
[5.425003,3.538521,2.34296,1009.0,88.719971,5.109001,null,3.0,0.14,18.033997,10.139999,5.161003,"2022-01-13T00:00:00.000000000"]
[6.289001,3.934071,2.551849,1009.0,88.849976,5.134003,null,3.0,0.16,28.313995,14.289993,9.169998,"2022-01-13T00:15:00.000000000"]
[5.472,3.505932,2.259998,1009.0,88.900024,5.254997,null,3.0,0.16,20.544006,12.759995,5.094002,"2022-01-13T00:30:00.000000000"]
[5.927002,3.76593,2.437778,1009.0,88.77002,5.313004,null,3.0,0.15,14.044006,8.904007,3.362999,"2022-01-13T00:45:00.000000000"]
[5.456001,3.42741,2.17556,1009.0,88.569946,5.408997,null,3.0,0.15,14.423996,8.908997,3.605999,"2022-01-13T01:00:00.000000000"]
[5.389,3.41407,2.16074,1009.0,88.310059,5.479004,null,3.0,0.15,13.074005,8.505005,2.987,"2022-01-13T01:15:00.000000000"]
[4.897003,3.144451,2.01408,1009.0,88.130005,5.402,null,3.0,0.14,10.834,7.813004,1.98,"2022-01-13T01:30:00.000000000"]
[4.633003,3.040741,1.967409,1009.0,88.089966,5.396004,null,3.0,0.14,14.324005,7.480003,4.476997,"2022-01-13T01:45:00.000000000"]
[5.640999,3.90889,2.950371,1009.0,88.160034,5.472,null,3.0,0.14,20.213989,8.498001,7.666,"2022-01-13T02:00:00.000000000"]
[4.328003,2.84074,1.896299,1009.0,88.040039,5.581001,null,3.0,0.14,18.93399,12.360001,4.303001,"2022-01-13T02:15:00.000000000"]
[4.317001,2.867409,1.82741,1009.0,87.940063,5.586998,null,3.0,0.18,8.313995,5.875999,1.594999,"2022-01-13T02:30:00.000000000"]
[4.471001,2.92815,1.89259,1008.0,87.98999,5.606003,null,3.0,0.16,17.003998,8.524002,5.553001,"2022-01-13T02:45:00.000000000"]
[4.453003,2.939999,1.90815,1007.0,88.060059,5.586998,null,3.0,0.16,11.024002,6.470001,2.983002,"2022-01-13T03:00:00.000000000"]
[4.500999,2.92667,1.863701,1007.0,88.150024,5.606003,null,3.0,0.15,20.43399,9.692001,7.029007,"2022-01-13T03:15:00.000000000"]
[4.215004,2.813332,1.815559,1007.0,88.01001,5.721001,null,3.0,0.15,12.113998,7.738998,2.865002,"2022-01-13T03:30:00.000000000"]
[4.072998,2.689629,1.73555,1007.0,87.560059,5.951004,null,3.0,0.15,10.934006,7.343002,2.347,"2022-01-13T03:45:00.000000000"]
[3.768002,2.51778,1.654079,1007.0,86.47998,6.327003,null,3.0,0.15,10.973999,7.065002,2.557999,"2022-01-13T04:00:00.000000000"]
[3.949001,2.600739,1.64889,1007.0,85.030029,6.518997,null,3.0,0.16,10.634003,6.758003,2.536999,"2022-01-13T04:15:00.000000000"]
[3.903999,2.57407,1.643709,1007.0,84.359985,6.525002,null,3.0,0.15,6.139999,4.518997,1.061001,"2022-01-13T04:30:00.000000000"]
[3.865002,2.534821,1.631109,1007.0,84.349976,6.447998,null,3.0,0.14,7.914001,5.508003,1.572001,"2022-01-13T04:45:00.000000000"]
[3.644001,2.456299,1.618521,1007.0,84.540039,6.390999,null,3.0,0.14,15.184006,7.483002,5.040001,"2022-01-13T05:00:00.000000000"]
[3.821999,2.541481,1.639999,1007.0,84.920044,6.206001,null,3.0,0.13,5.533997,4.390999,0.748,"2022-01-13T05:15:00.000000000"]
[3.897999,2.566669,1.633329,1007.0,85.400024,6.071999,null,3.0,0.13,8.134003,5.309998,1.846001,"2022-01-13T05:30:00.000000000"]
[3.923,2.576302,1.636299,1007.0,85.599976,6.027,null,3.0,0.13,6.472,4.249001,1.455,"2022-01-13T05:45:00.000000000"]
[3.715,2.473331,1.614071,1007.0,85.48999,6.123001,null,3.0,0.13,8.673996,5.192001,2.276001,"2022-01-13T06:00:00.000000000"]
[3.862999,2.550369,1.60815,1006.0,84.579956,6.346001,null,3.0,0.13,4.884003,3.809002,0.704,"2022-01-13T06:15:00.000000000"]
[4.105003,2.655552,1.618521,1006.0,83.410034,6.460999,null,3.0,0.13,8.464005,6.099998,1.548,"2022-01-13T06:30:00.000000000"]
[4.090004,2.627411,1.603701,1006.0,82.209961,6.665001,null,3.0,0.13,13.544006,7.769997,3.777,"2022-01-13T06:45:00.000000000"]
[3.937,2.505932,1.547411,1006.0,81.25,6.646004,null,3.0,0.13,7.454002,5.188004,1.481001,"2022-01-13T07:00:00.000000000"]
[3.737999,2.475552,1.52593,1006.0,81.27002,6.626999,null,3.0,0.13,12.444,7.107002,3.492001,"2022-01-13T07:15:00.000000000"]
[3.771,2.456299,1.48667,1006.0,80.780029,6.748001,null,3.0,0.14,8.944,5.375,2.338001,"2022-01-13T07:30:00.000000000"]
[3.780998,2.43037,1.476299,1006.0,79.920044,6.862999,null,3.0,0.14,14.074005,7.209999,4.495003,"2022-01-13T07:45:00.000000000"]
[4.036003,2.452591,1.389629,1006.0,79.109985,6.932999,null,3.0,0.13,19.623993,10.240005,6.141998,"2022-01-13T08:00:00.000000000"]
[3.603001,2.243702,1.307409,1006.0,78.099976,7.073997,null,3.0,0.12,13.514008,9.098007,2.887001,"2022-01-13T08:15:00.000000000"]
[3.870998,2.301479,1.298519,1007.0,76.859985,7.208,null,3.0,0.12,42.934021,16.76001,17.130005,"2022-01-13T08:30:00.000000000"]
[4.273003,2.434811,1.27037,1007.0,75.829956,7.309998,null,3.0,0.14,41.604004,20.720001,13.669998,"2022-01-13T08:45:00.000000000"]
[5.164001,2.754822,1.385191,1007.0,75.699951,7.156998,null,3.0,0.13,54.164001,29.790009,15.949997,"2022-01-13T09:00:00.000000000"]
[4.619003,2.51482,1.32222,1006.0,76.290039,6.927002,null,3.0,0.12,49.823975,27.140015,14.850006,"2022-01-13T09:15:00.000000000"]
[4.623001,2.575562,1.463699,1006.0,76.420044,6.914001,null,3.0,0.13,90.43396,40.880005,32.429993,"2022-01-13T09:30:00.000000000"]
[5.404999,2.831852,1.360741,1006.0,76.160034,6.940002,null,3.0,0.14,225.843994,53.0,113.099976,"2022-01-13T09:45:00.000000000"]
[4.924004,2.60741,1.359261,1006.0,75.719971,6.990997,null,3.0,0.14,126.543945,46.409973,52.470032,"2022-01-13T10:00:00.000000000"]
[6.126999,3.314812,2.042221,1006.0,75.22998,6.965004,null,3.0,0.14,91.313965,45.0,30.309998,"2022-01-13T10:15:00.000000000"]
[6.168999,3.380741,2.039261,1006.0,75.23999,6.844002,null,3.0,0.14,79.053955,39.309998,26.01001,"2022-01-13T10:30:00.000000000"]
[6.791,2.72963,1.547411,1006.0,74.930054,6.927002,null,3.0,0.13,102.744019,48.580017,35.440002,"2022-01-13T10:45:00.000000000"]
[10.470001,2.98444,1.550369,1006.0,74.75,6.990997,null,3.0,0.14,146.444092,59.549988,56.880005,"2022-01-13T11:00:00.000000000"]
[6.670998,2.597778,1.351851,1006.0,74.209961,7.118004,null,3.0,0.14,124.244019,50.700012,48.159973,"2022-01-13T11:15:00.000000000"]
[7.333,2.646671,1.35037,1006.0,73.77002,7.195,null,3.0,0.14,108.343994,50.950012,37.590027,"2022-01-13T11:30:00.000000000"]
[7.635002,2.698521,1.42593,1006.0,72.920044,7.578003,null,3.0,0.13,136.843994,48.549988,57.76001,"2022-01-13T11:45:00.000000000"]
[5.431,2.596298,1.443701,1006.0,72.310059,7.597,null,3.0,0.14,88.93396,37.539978,33.640015,"2022-01-13T12:00:00.000000000"]
[6.233002,2.991852,1.73555,1006.0,72.790039,7.527,null,3.0,0.14,51.323975,28.48999,14.940002,"2022-01-13T12:15:00.000000000"]
[7.083,2.964439,1.648149,1006.0,73.349976,7.456001,null,3.0,0.14,90.914062,36.799988,35.409973,"2022-01-13T12:30:00.000000000"]
[6.269997,2.76667,1.613331,1006.0,73.72998,7.449997,null,3.0,0.14,65.524048,33.309998,21.079987,"2022-01-13T12:45:00.000000000"]
[6.925003,2.816299,1.58667,1006.0,73.800049,7.500999,null,3.0,0.13,88.833984,43.289978,29.809998,"2022-01-13T13:00:00.000000000"]
[9.125,4.190369,2.865929,1006.0,73.949951,7.425003,null,3.0,0.14,92.723999,39.869995,34.590027,"2022-01-13T13:15:00.000000000"]
[5.557999,2.683701,1.56518,1006.0,73.920044,7.412003,null,3.0,0.14,92.124146,33.960022,38.059998,"2022-01-13T13:30:00.000000000"]
[7.419998,3.140739,1.73555,1006.0,73.77002,7.475998,null,3.0,0.14,55.513977,30.329987,16.48999,"2022-01-13T13:45:00.000000000"]
[7.073997,3.111851,1.714809,1005.0,73.569946,7.508003,null,3.0,0.13,58.273987,32.220032,17.059998,"2022-01-13T14:00:00.000000000"]
[8.057007,3.212589,1.66815,1005.0,73.170044,7.597,null,3.0,0.14,87.124146,34.349976,34.539978,"2022-01-13T14:15:00.000000000"]
[7.154999,3.201481,1.9,1004.0,72.52002,7.737,null,3.0,0.13,56.184021,26.25,19.589996,"2022-01-13T14:30:00.000000000"]
[8.171997,4.35778,3.148891,1004.0,71.199951,7.973,null,3.0,0.15,59.064026,31.519989,18.019989,"2022-01-13T14:45:00.000000000"]
[6.792999,2.883701,1.68815,1004.0,70.140015,8.113998,null,3.0,0.15,60.794006,30.940002,19.529999,"2022-01-13T15:00:00.000000000"]
[6.334999,2.709629,1.477779,1004.0,69.449951,8.240997,null,3.0,0.14,99.043945,39.299988,39.070007,"2022-01-13T15:15:00.000000000"]
[6.026001,2.328152,1.288151,1004.0,68.540039,8.279007,null,3.0,0.14,57.963989,30.929993,17.690002,"2022-01-13T15:30:00.000000000"]
[6.153,2.610371,1.521481,1004.0,67.790039,8.382004,null,3.0,0.14,68.524048,31.070007,24.51001,"2022-01-13T15:45:00.000000000"]
[7.439003,2.600739,1.447411,1004.0,67.780029,8.362,null,3.0,0.15,84.42395,32.97998,33.669983,"2022-01-13T16:00:00.000000000"]
[5.346001,2.275551,1.200001,1004.0,67.869995,8.317993,null,3.0,0.16,77.614014,30.329987,30.950012,"2022-01-13T16:15:00.000000000"]
[7.334,3.374809,2.30444,1004.0,68.5,8.158005,null,3.0,0.15,77.104004,30.470001,30.519989,"2022-01-13T16:30:00.000000000"]
[5.995003,2.403702,1.385929,1003.0,69.0,8.074997,null,3.0,0.14,62.083984,29.679993,21.200012,"2022-01-13T16:45:00.000000000"]
[8.470993,2.831112,1.56444,1002.0,69.390015,7.980003,null,3.0,0.14,69.333984,28.369995,26.809998,"2022-01-13T17:00:00.000000000"]
[7.828003,2.510368,1.291111,1002.0,69.849976,7.929001,null,3.0,0.15,184.243896,40.929993,93.819946,"2022-01-13T17:15:00.000000000"]
[4.893997,2.170372,1.24741,1002.0,70.22998,7.871002,null,3.0,0.15,69.384155,30.519989,25.429993,"2022-01-13T17:30:00.000000000"]
[5.210999,2.191849,1.220739,1002.0,70.440063,7.871002,null,3.0,0.15,68.263916,27.450012,26.709991,"2022-01-13T17:45:00.000000000"]
[6.605003,2.477779,1.520741,1002.0,70.530029,7.833,null,3.0,0.14,86.524048,31.23999,36.179993,"2022-01-13T18:00:00.000000000"]
[5.753998,2.709629,1.815559,1002.0,70.069946,7.954002,null,3.0,0.15,68.563965,28.410004,26.279999,"2022-01-13T18:15:00.000000000"]
[4.407997,1.975559,1.15111,1002.0,69.650024,8.011993,null,3.0,0.15,56.573975,25.73999,20.179993,"2022-01-13T18:30:00.000000000"]
[5.060997,2.182961,1.33852,1002.0,69.52002,7.980003,null,3.0,0.16,63.504089,30.670013,21.48999,"2022-01-13T18:45:00.000000000"]
[5.599998,2.425179,1.51037,1002.0,70.160034,7.838997,null,3.0,0.17,77.293945,33.159973,28.890015,"2022-01-13T19:00:00.000000000"]
[4.292,1.897779,1.118521,1002.0,70.97998,7.698997,null,3.0,0.16,55.523987,23.799988,20.76001,"2022-01-13T19:15:00.000000000"]
[6.304001,2.580002,1.56444,1002.0,71.390015,7.597,null,3.0,0.16,46.393982,22.700012,15.509995,"2022-01-13T19:30:00.000000000"]
[4.976997,2.006672,1.214069,1002.0,71.900024,7.514,null,3.0,0.16,59.633972,28.959991,20.070007,"2022-01-13T19:45:00.000000000"]
[5.951004,2.598518,1.552589,1002.0,71.77002,7.527,null,3.0,0.16,40.434021,21.790009,12.199997,"2022-01-13T20:00:00.000000000"]
[4.761002,2.09259,1.297041,1002.0,71.98999,7.417999,null,3.0,0.16,51.114014,23.51001,18.070007,"2022-01-13T20:15:00.000000000"]
[5.119003,2.17778,1.34444,1002.0,72.02002,7.469002,null,3.0,0.16,37.124023,18.809998,11.990005,"2022-01-13T20:30:00.000000000"]
[5.852997,2.377041,1.40074,1001.0,71.72998,7.514,null,3.0,0.15,29.003998,15.050003,9.130005,"2022-01-13T20:45:00.000000000"]
[3.881001,1.98889,1.18148,1000.0,71.130005,7.597,null,3.0,0.14,35.304016,17.779999,11.470001,"2022-01-13T21:00:00.000000000"]
[5.027,2.209629,1.396299,1000.0,71.150024,7.508003,null,3.0,0.14,40.463989,18.049988,14.669998,"2022-01-13T21:15:00.000000000"]
[4.237,2.01556,1.18815,1000.0,71.280029,7.436996,null,3.0,0.14,32.434021,17.269989,9.930008,"2022-01-13T21:30:00.000000000"]
[4.393997,2.083698,1.271851,1000.0,71.47998,7.316002,null,3.0,0.13,27.044006,14.149994,8.440002,"2022-01-13T21:45:00.000000000"]
[5.376999,2.237041,1.35704,1000.0,71.099976,7.361,null,3.0,0.13,32.254028,16.299988,10.440002,"2022-01-13T22:00:00.000000000"]
[4.281998,2.139999,1.35482,1000.0,70.449951,7.436996,null,3.0,0.13,29.544006,14.600006,9.789993,"2022-01-13T22:15:00.000000000"]
[4.753998,1.92963,1.15333,1000.0,70.060059,7.500999,null,3.0,0.12,23.003998,12.539993,6.845993,"2022-01-13T22:30:00.000000000"]
[3.562,1.77556,1.043699,998.900391,70.099976,7.449997,null,3.0,0.12,24.493988,10.350006,9.25,"2022-01-13T22:45:00.000000000"]
[3.911999,1.859261,1.08667,998.700195,70.650024,7.278,null,3.0,0.12,36.614014,17.709991,12.369995,"2022-01-13T23:00:00.000000000"]
[4.414001,1.967409,1.09926,998.700195,71.01001,7.213997,null,3.0,0.11,21.614014,11.669998,6.505997,"2022-01-13T23:15:00.000000000"]
[4.677002,2.08741,1.27556,998.700195,71.150024,7.233002,null,3.0,0.11,25.884003,12.070007,9.039993,"2022-01-13T23:30:00.000000000"]
[4.172997,1.90518,1.115561,998.700195,71.170044,7.342003,null,3.0,0.11,24.164001,12.990005,7.317993,"2022-01-13T23:45:00.000000000"]
[2.890999,1.559999,0.920741,998.700195,70.940063,7.425003,null,3.0,0.11,21.144012,13.619995,4.925003,"2022-01-14T00:00:00.000000000"]
[3.685001,1.67037,0.96963,998.700195,70.550049,7.539001,null,3.0,0.12,48.023987,16.98999,20.320007,"2022-01-14T00:15:00.000000000"]
[3.612999,1.782221,1.16667,998.200195,70.390015,7.558998,null,3.0,0.12,13.824005,10.180008,2.384998,"2022-01-14T00:30:00.000000000"]
[3.516998,1.64889,0.984445,997.0,70.150024,7.698997,null,3.0,0.12,14.714005,9.419998,3.466,"2022-01-14T00:45:00.000000000"]
[4.142998,1.65778,0.934074,996.900391,70.02002,7.718002,null,3.0,0.12,17.604004,10.309998,4.776001,"2022-01-14T01:00:00.000000000"]
[3.127998,1.434071,0.830371,996.900391,70.060059,7.628998,null,3.0,0.12,16.273987,11.690002,3.005001,"2022-01-14T01:15:00.000000000"]
[2.738998,1.4363,0.805185,996.900391,70.650024,7.386002,null,3.0,0.12,19.623993,14.690002,3.228001,"2022-01-14T01:30:00.000000000"]
[2.160999,1.203699,0.723481,996.900391,70.98999,7.291,null,3.0,0.12,28.993988,11.100006,11.710007,"2022-01-14T01:45:00.000000000"]
[2.480999,1.209631,0.689852,996.700195,71.369995,7.213997,null,3.0,0.13,18.563995,12.649994,3.868999,"2022-01-14T02:00:00.000000000"]
[1.981001,1.17926,0.685555,995.099609,71.930054,7.181999,null,3.0,0.12,12.393997,8.434998,2.588001,"2022-01-14T02:15:00.000000000"]
[2.297001,1.213329,0.708667,995.099609,72.579956,7.118004,null,3.0,0.12,14.503998,8.636002,3.841999,"2022-01-14T02:30:00.000000000"]
[2.092999,1.26519,0.776297,995.099609,73.0,7.150002,null,3.0,0.12,17.773987,10.589996,4.705002,"2022-01-14T02:45:00.000000000"]
[2.448002,1.35556,0.771111,994.0,72.930054,7.303001,null,3.0,0.11,9.054001,5.480003,2.339001,"2022-01-14T03:00:00.000000000"]
[2.181,1.2363,0.750371,993.400391,72.199951,7.545998,null,3.0,0.11,37.794006,12.699997,16.420013,"2022-01-14T03:15:00.000000000"]
[2.549,1.40963,0.836296,993.400391,71.550049,7.718002,null,3.0,0.11,10.434006,6.18,2.782001,"2022-01-14T03:30:00.000000000"]
[2.673,1.39185,0.808148,993.400391,70.819946,7.889999,null,3.0,0.1,24.164001,9.028,9.899994,"2022-01-14T03:45:00.000000000"]
[3.167,1.40222,0.760001,993.299805,70.089966,8.042999,null,3.0,0.1,13.533997,6.052002,4.898003,"2022-01-14T04:00:00.000000000"]
[2.604,1.280741,0.734296,992.700195,69.27002,8.240997,null,3.0,0.1,9.613998,6.227997,2.213001,"2022-01-14T04:15:00.000000000"]
[4.266998,1.58963,0.823703,992.299805,68.859985,8.425995,null,3.0,0.09,7.903999,5.030998,1.881001,"2022-01-14T04:30:00.000000000"]
[4.695,1.611111,0.865926,991.900391,69.27002,8.490005,null,3.0,0.1,4.161003,3.368,0.519,"2022-01-14T04:45:00.000000000"]
[4.826004,1.82519,0.923704,993.400391,71.050049,8.184006,null,3.0,0.14,11.813995,6.493004,3.481998,"2022-01-14T05:00:00.000000000"]
[2.695,1.49185,0.874815,993.900391,75.76001,7.404999,null,3.0,0.17,8.753998,5.389,2.205002,"2022-01-14T05:15:00.000000000"]
[1.683001,0.978518,0.479481,995.099609,79.390015,6.237999,null,3.0,0.23,5.695999,3.901001,1.174999,"2022-01-14T05:30:00.000000000"]
[0.6873,0.431629,0.235037,995.099609,81.150024,5.192001,null,3.0,0.17,4.140999,3.318001,0.539,"2022-01-14T05:45:00.000000000"]
[0.598,0.366889,0.194593,995.099609,81.530029,4.948997,null,3.0,0.14,5.604004,3.470001,1.396999,"2022-01-14T06:00:00.000000000"]
[0.4647,0.293333,0.162963,995.099609,80.199951,4.917,null,3.0,0.12,4.695,3.592999,0.721,"2022-01-14T06:15:00.000000000"]
[0.5841,0.354667,0.16437,996.299805,78.77002,4.943001,null,3.0,0.12,10.104004,5.555,2.976002,"2022-01-14T06:30:00.000000000"]
[0.5773,0.342222,0.169407,996.900391,75.040039,5.109001,null,3.0,0.11,5.902008,3.934002,1.288,"2022-01-14T06:45:00.000000000"]
[0.6207,0.336815,0.177259,996.900391,72.079956,5.204002,null,3.0,0.12,8.464005,5.142998,2.171001,"2022-01-14T07:00:00.000000000"]
[0.5993,0.359482,0.181704,996.900391,69.050049,5.090004,null,3.0,0.11,6.300003,4.239998,1.348,"2022-01-14T07:15:00.000000000"]
[0.6034,0.336074,0.146667,996.900391,68.959961,4.885002,null,3.0,0.1,12.434006,6.754997,3.715,"2022-01-14T07:30:00.000000000"]
[0.8793,0.512593,0.260222,996.900391,66.800049,4.707001,null,3.0,0.09,5.628014,4.446999,0.772,"2022-01-14T07:45:00.000000000"]
[1.438999,0.672593,0.335778,996.900391,61.22998,4.579002,null,3.0,0.08,7.033997,4.705002,1.521999,"2022-01-14T08:00:00.000000000"]
[1.896,0.725408,0.346667,996.900391,60.919983,4.413002,null,3.0,0.07,31.514008,10.910004,13.479996,"2022-01-14T08:15:00.000000000"]
[1.388,0.715555,0.362445,997.400391,59.169983,4.356003,null,3.0,0.07,12.973999,7.892998,3.325001,"2022-01-14T08:30:00.000000000"]
[1.604,0.796297,0.400518,997.599609,57.909973,4.260002,null,3.0,0.05,27.493988,12.619995,9.740005,"2022-01-14T08:45:00.000000000"]
[2.111,0.922223,0.46763,998.700195,57.780029,4.112999,null,2.0,0.03,33.504028,14.160004,12.660004,"2022-01-14T09:00:00.000000000"]
[2.402,1.035561,0.477037,998.700195,58.059998,3.966999,null,1.0,0.01,42.744019,19.829987,15.0,"2022-01-14T09:15:00.000000000"]
[3.144001,1.09778,0.49237,998.700195,57.309998,3.959999,null,1.0,0.0,22.604004,10.279999,8.070007,"2022-01-14T09:30:00.000000000"]
[8.807007,2.32074,1.59037,998.700195,55.22998,3.959999,null,1.0,0.0,48.684021,16.570007,21.01001,"2022-01-14T09:45:00.000000000"]
[10.990005,1.557779,0.586148,998.700195,53.950012,3.896,null,1.0,0.0,51.564026,19.459991,21.01001,"2022-01-14T10:00:00.000000000"]
[19.459991,2.208149,0.624222,998.900391,53.0,3.769001,null,1.0,0.0,26.68399,13.25,8.789993,"2022-01-14T10:15:00.000000000"]
[21.929993,2.453331,0.650889,1000.0,52.320007,3.743,null,1.0,0.0,26.963989,13.259995,8.970001,"2022-01-14T10:30:00.000000000"]
[32.02002,3.08815,0.705703,1000.0,51.869995,3.640999,null,1.0,0.0,36.914001,16.589996,13.300003,"2022-01-14T10:45:00.000000000"]
[30.309998,3.17408,0.712593,1000.0,51.320007,3.564999,null,1.0,0.0,35.783997,15.949997,12.979996,"2022-01-14T11:00:00.000000000"]
[34.5,3.273331,0.774074,1000.0,49.859985,3.557999,null,1.0,0.0,38.593994,16.839996,14.240005,"2022-01-14T11:15:00.000000000"]
[28.049988,2.789631,0.759259,1000.0,49.820007,3.481998,null,1.0,0.0,25.713989,13.339996,8.100006,"2022-01-14T11:30:00.000000000"]
[26.980011,3.451111,1.06444,1000.0,50.190002,3.481998,null,1.0,0.0,37.153992,16.299988,13.639999,"2022-01-14T11:45:00.000000000"]
[31.369995,3.596298,1.140739,1001.0,49.429993,3.539001,null,1.0,0.0,24.614014,11.289993,8.720001,"2022-01-14T12:00:00.000000000"]
[40.799988,4.485191,1.17185,1001.0,48.280029,3.705002,null,1.0,0.0,49.064026,17.179993,20.860016,"2022-01-14T12:15:00.000000000"]
[41.460022,4.233337,1.111111,1002.0,47.630005,3.769001,null,1.0,0.0,34.624023,13.289993,13.960007,"2022-01-14T12:30:00.000000000"]
[44.130005,4.708153,1.123699,1002.0,48.080017,3.826,null,1.0,0.0,29.743988,13.910004,10.360001,"2022-01-14T12:45:00.000000000"]
[39.400024,3.638519,0.937778,1002.0,48.119995,3.922001,null,1.0,0.0,33.234009,15.25,11.770004,"2022-01-14T13:00:00.000000000"]
[44.869995,4.454811,1.035561,1002.0,48.22998,3.959999,null,1.0,0.0,25.944,12.669998,8.690002,"2022-01-14T13:15:00.000000000"]
[45.52002,4.240738,1.06963,1002.0,48.27002,3.959999,null,1.0,0.0,28.43399,11.479996,11.089996,"2022-01-14T13:30:00.000000000"]
[44.109985,4.669632,1.140739,1004.0,48.22998,3.992001,null,1.0,0.0,35.643982,15.009995,13.5,"2022-01-14T13:45:00.000000000"]
[54.280029,5.959999,1.16667,1004.0,47.580017,4.081001,null,1.0,0.0,26.993988,13.690002,8.710007,"2022-01-14T14:00:00.000000000"]
[56.679993,5.209633,1.07037,1004.0,47.340027,4.152,null,1.0,0.0,44.234009,18.01001,17.160004,"2022-01-14T14:15:00.000000000"]
[44.049988,4.225189,1.10148,1004.0,47.280029,4.152,null,1.0,0.0,34.984009,15.309998,12.880005,"2022-01-14T14:30:00.000000000"]
[57.47998,4.779999,1.09185,1004.0,47.070007,4.152,null,1.0,0.0,54.643982,20.309998,22.470001,"2022-01-14T14:45:00.000000000"]
[53.830017,5.308891,1.17333,1004.0,47.150024,4.152,null,1.0,0.0,37.323975,15.199997,14.479996,"2022-01-14T15:00:00.000000000"]
[49.48999,5.139259,1.18889,1004.0,46.900024,4.240997,null,1.0,0.0,37.414001,16.709991,13.550003,"2022-01-14T15:15:00.000000000"]
[58.799988,4.548889,1.01185,1004.0,46.330017,4.247002,null,1.0,0.0,38.554016,17.100006,14.039993,"2022-01-14T15:30:00.000000000"]
[48.289978,4.708893,1.024441,1006.0,46.299988,4.297997,null,1.0,0.0,32.504028,13.660004,12.330002,"2022-01-14T15:45:00.000000000"]
[61.369995,5.620743,1.01185,1006.0,45.809998,4.419998,null,1.0,0.0,32.874023,14.839996,11.800003,"2022-01-14T16:00:00.000000000"]
[76.0,5.58815,1.06889,1006.0,46.320007,4.439003,null,1.0,0.0,35.194031,14.259995,13.699997,"2022-01-14T16:15:00.000000000"]
[47.929993,4.172592,0.930371,1006.0,46.859985,4.439003,null,1.0,0.0,44.263977,17.110016,17.769989,"2022-01-14T16:30:00.000000000"]
[48.080017,4.362221,0.922223,1006.0,47.02002,4.445,null,1.0,0.0,36.944031,16.380005,13.449997,"2022-01-14T16:45:00.000000000"]
[45.640015,4.482224,0.901482,1006.0,47.340027,4.471001,null,1.0,0.0,47.203979,19.019989,18.450012,"2022-01-14T17:00:00.000000000"]
[58.460022,4.630371,1.058519,1006.0,47.98999,4.439003,null,1.0,0.0,48.833984,19.559998,19.160004,"2022-01-14T17:15:00.000000000"]
[77.22998,5.6763,1.192591,1007.0,48.27002,4.439003,null,1.0,0.0,62.184021,18.019989,28.899994,"2022-01-14T17:30:00.000000000"]
[58.320007,5.09259,0.940001,1007.0,48.570007,4.439003,null,1.0,0.0,47.323975,19.910004,17.940002,"2022-01-14T17:45:00.000000000"]
[56.859985,4.991112,0.908888,1007.0,48.809998,4.445,null,1.0,0.0,34.244019,15.839996,12.039993,"2022-01-14T18:00:00.000000000"]
[55.440002,5.008888,1.14296,1007.0,49.190002,4.439003,null,1.0,0.0,36.484009,16.160004,13.300003,"2022-01-14T18:15:00.000000000"]
[46.369995,3.723701,0.82,1007.0,49.23999,4.439003,null,1.0,0.0,35.263977,14.25,13.75,"2022-01-14T18:30:00.000000000"]
[68.390015,5.73259,0.954074,1007.0,49.48999,4.439003,null,1.0,0.0,29.734009,14.169998,10.190002,"2022-01-14T18:45:00.000000000"]
[43.25,4.5,1.24148,1007.0,49.630005,4.439003,null,1.0,0.0,30.273987,14.199997,10.520004,"2022-01-14T19:00:00.000000000"]
[51.559998,4.156303,0.91037,1007.0,49.75,4.431999,null,1.0,0.0,30.373993,13.729996,10.889999,"2022-01-14T19:15:00.000000000"]
[49.539978,4.117783,0.935556,1008.0,49.970032,4.343002,null,1.0,0.0,36.734009,15.979996,13.580002,"2022-01-14T19:30:00.000000000"]
[61.01001,5.560738,1.08074,1009.0,49.940002,4.343002,null,1.0,0.0,29.963989,14.149994,10.350006,"2022-01-14T19:45:00.000000000"]
[52.659973,4.17482,0.965927,1009.0,49.929993,4.323997,null,1.0,0.0,24.063995,12.119995,7.814003,"2022-01-14T20:00:00.000000000"]
[43.809998,4.390373,0.99926,1009.0,50.380005,4.222,null,1.0,0.0,33.463989,13.740005,12.910004,"2022-01-14T20:15:00.000000000"]
[40.940002,3.634811,1.134069,1009.0,50.880005,4.152,null,1.0,0.0,29.993988,15.410004,9.539993,"2022-01-14T20:30:00.000000000"]
[38.530029,3.973331,1.290371,1009.0,51.090027,4.087997,null,1.0,0.0,19.493988,11.399994,5.292999,"2022-01-14T20:45:00.000000000"]
[41.070007,4.08593,1.122959,1009.0,51.75,4.004997,null,1.0,0.0,27.484009,16.170013,7.406998,"2022-01-14T21:00:00.000000000"]
[43.549988,4.443703,1.15778,1009.0,51.869995,3.959999,null,1.0,0.0,30.304016,14.5,10.339996,"2022-01-14T21:15:00.000000000"]
[39.809998,3.859261,1.31185,1009.0,52.200012,3.865002,null,1.0,0.0,24.384003,13.199997,7.317001,"2022-01-14T21:30:00.000000000"]
[51.690002,4.393333,1.09852,1010.0,52.23999,3.865002,null,1.0,0.0,22.253998,10.940002,7.402008,"2022-01-14T21:45:00.000000000"]
[72.290039,6.089622,1.08296,1010.0,52.26001,3.903,null,1.0,0.0,32.914001,12.580002,13.309998,"2022-01-14T22:00:00.000000000"]
[29.209991,2.99778,1.00074,1011.0,52.390015,3.896,null,1.0,0.0,16.033997,8.968994,4.625,"2022-01-14T22:15:00.000000000"]
[35.150024,3.378521,1.057039,1011.0,52.650024,3.852001,null,1.0,0.0,21.484009,11.039993,6.835999,"2022-01-14T22:30:00.000000000"]
[31.619995,3.73407,1.40222,1011.0,52.849976,3.813999,null,1.0,0.0,16.084015,9.613007,4.237999,"2022-01-14T22:45:00.000000000"]
[32.159973,3.675549,1.48815,1011.0,52.809998,3.833,null,1.0,0.0,22.503998,12.080002,6.826004,"2022-01-14T23:00:00.000000000"]
[33.059998,3.391109,1.09111,1011.0,53.039978,3.775002,null,1.0,0.0,20.993988,11.059998,6.504997,"2022-01-14T23:15:00.000000000"]
[39.98999,3.437778,0.867407,1011.0,53.27002,3.686001,null,1.0,0.0,20.864014,9.154007,7.664993,"2022-01-14T23:30:00.000000000"]
[30.929993,3.491852,0.891852,1011.0,53.580017,3.673,null,1.0,0.0,24.354004,11.600006,8.350006,"2022-01-14T23:45:00.000000000"]
[32.960022,2.712589,0.722,1011.0,54.070007,3.577,null,1.0,0.0,19.623993,10.669998,5.860001,"2022-01-15T00:00:00.000000000"]
[23.019989,2.17482,0.633556,1012.0,54.130005,3.653999,null,1.0,0.0,19.584015,10.190002,6.149994,"2022-01-15T00:15:00.000000000"]
[23.779999,2.42593,0.735333,1013.0,54.27002,3.629002,null,1.0,0.0,25.054016,11.130005,9.110001,"2022-01-15T00:30:00.000000000"]
[24.220001,2.243702,0.676074,1013.0,54.599976,3.552002,null,1.0,0.0,16.653992,10.440002,4.067001,"2022-01-15T00:45:00.000000000"]
[19.559998,2.292591,0.922963,1013.0,54.900024,3.431,null,1.0,0.0,10.373993,7.501999,1.881001,"2022-01-15T01:00:00.000000000"]
[45.909973,3.401482,0.750371,1013.0,55.22998,3.348,null,1.0,0.0,31.003998,13.029999,11.759995,"2022-01-15T01:15:00.000000000"]
[30.040009,3.008888,0.648371,1013.0,55.869995,3.155998,null,1.0,0.0,18.884003,10.520004,5.472,"2022-01-15T01:30:00.000000000"]
[29.940002,2.762218,0.561482,1013.0,56.51001,2.932999,null,1.0,0.0,17.70401,9.218994,5.550003,"2022-01-15T01:45:00.000000000"]
[26.209991,2.302219,0.484445,1013.0,56.940002,2.766998,null,1.0,0.0,24.984009,9.960999,9.830002,"2022-01-15T02:00:00.000000000"]
[21.829987,2.221481,0.491852,1013.0,57.580017,2.589001,null,1.0,0.0,19.914001,11.680008,5.383003,"2022-01-15T02:15:00.000000000"]
[27.660004,2.76963,0.488889,1013.0,58.599976,2.416,null,1.0,0.0,12.733994,6.973999,3.771,"2022-01-15T02:30:00.000000000"]
[52.059998,4.634819,0.727408,1013.0,58.76001,2.416,null,1.0,0.0,19.093994,8.434998,6.973007,"2022-01-15T02:45:00.000000000"]
[14.899994,1.616301,0.428148,1013.0,58.630005,2.429001,null,1.0,0.0,12.873993,7.821999,3.307999,"2022-01-15T03:00:00.000000000"]
[14.080002,1.637779,0.472074,1013.0,58.450012,2.429001,null,1.0,0.0,9.134003,6.619003,1.649,"2022-01-15T03:15:00.000000000"]
[11.600006,1.50741,0.457259,1013.0,58.340027,2.429001,null,1.0,0.0,8.904007,6.555,1.540001,"2022-01-15T03:30:00.000000000"]
[17.110016,1.83185,0.439481,1013.0,58.27002,2.429001,null,1.0,0.0,10.113998,6.852997,2.133999,"2022-01-15T03:45:00.000000000"]
[10.789993,1.33259,0.465704,1013.0,58.580017,2.372002,null,1.0,0.0,7.713997,6.341003,0.902,"2022-01-15T04:00:00.000000000"]
[10.820007,1.792589,0.525407,1014.0,59.01001,2.243999,null,1.0,0.0,8.694,6.933998,1.151001,"2022-01-15T04:15:00.000000000"]
[13.240005,1.99482,0.577259,1014.0,59.25,2.167999,null,1.0,0.0,12.434006,8.585999,2.516998,"2022-01-15T04:30:00.000000000"]
[12.009995,1.92518,0.685926,1014.0,59.299988,2.141998,null,1.0,0.0,11.904007,7.776001,2.700001,"2022-01-15T04:45:00.000000000"]
[13.660004,2.111111,0.576296,1014.0,59.440002,2.097,null,1.0,0.0,7.674004,5.357002,1.517,"2022-01-15T05:00:00.000000000"]
[10.880005,1.789631,0.558518,1014.0,59.590027,2.059002,null,1.0,0.0,6.546013,4.164001,1.559,"2022-01-15T05:15:00.000000000"]
[6.908997,1.360741,0.549629,1014.0,59.909973,2.040001,null,1.0,0.0,8.584,5.493004,2.022999,"2022-01-15T05:30:00.000000000"]
[8.535995,1.716301,0.609852,1014.0,60.22998,1.969999,null,1.0,0.0,7.014,4.234001,1.819,"2022-01-15T05:45:00.000000000"]
[15.930008,2.080742,0.619778,1014.0,60.159973,1.951,null,1.0,0.0,5.391998,3.73,1.087,"2022-01-15T06:00:00.000000000"]
[6.633003,1.50593,0.599037,1014.0,60.190002,1.951,null,1.0,0.0,4.639,3.896,0.486,"2022-01-15T06:15:00.000000000"]
[7.68,1.620741,0.618296,1014.0,60.190002,1.951,null,1.0,0.0,3.368,2.633999,0.481,"2022-01-15T06:30:00.000000000"]
[5.229004,1.358521,0.633111,1014.0,60.390015,1.951,null,1.0,0.0,3.959999,3.370998,0.386,"2022-01-15T06:45:00.000000000"]
[6.079002,1.378521,0.637037,1014.0,60.840027,1.874001,null,1.0,0.0,4.081001,3.445,0.416,"2022-01-15T07:00:00.000000000"]
[5.640999,1.374069,0.687408,1015.0,61.390015,1.721001,null,1.0,0.0,9.944,5.723999,2.764999,"2022-01-15T07:15:00.000000000"]
[4.565002,1.379999,0.65237,1016.0,61.640015,1.618999,null,1.0,0.0,6.649002,4.445999,1.441999,"2022-01-15T07:30:00.000000000"]
[5.527,1.50148,0.665704,1016.0,62.0,1.497999,null,1.0,0.0,7.354004,4.281998,2.011002,"2022-01-15T07:45:00.000000000"]
[7.177002,1.479259,0.718,1016.0,62.23999,1.415001,null,1.0,0.0,5.410004,4.092003,0.863,"2022-01-15T08:00:00.000000000"]
[4.712997,1.461479,0.662741,1016.0,62.559998,1.299999,null,1.0,0.0,5.306,4.014,0.845,"2022-01-15T08:15:00.000000000"]
[7.931,1.73111,0.725926,1016.0,63.159973,1.184999,null,1.0,0.0,8.464005,5.060997,2.229,"2022-01-15T08:30:00.000000000"]
[6.936996,1.65556,0.719482,1016.0,63.5,1.089001,null,1.0,0.0,5.072998,4.355003,0.47,"2022-01-15T08:45:00.000000000"]
[8.593994,1.968149,0.781482,1016.0,63.570007,1.089001,null,1.0,0.0,8.164001,5.552002,1.707001,"2022-01-15T09:00:00.000000000"]
[4.880997,1.615561,0.732815,1016.0,63.72998,0.9936,null,1.0,0.0,4.508003,3.702,0.527,"2022-01-15T09:15:00.000000000"]
[7.808998,1.92815,0.782222,1016.0,63.450012,0.9872,null,1.0,0.0,5.595001,4.136002,0.955,"2022-01-15T09:30:00.000000000"]
[11.559998,1.969629,0.868149,1016.0,63.539978,0.8915,null,1.0,0.0,10.464005,6.317001,2.716999,"2022-01-15T09:45:00.000000000"]
[17.670013,2.631851,0.977778,1016.0,63.859985,0.7703,null,1.0,0.0,17.014008,8.761002,5.401001,"2022-01-15T10:00:00.000000000"]
[18.25,2.666672,0.896297,1016.0,64.27002,0.6746,null,1.0,0.0,15.044006,7.918999,4.663002,"2022-01-15T10:15:00.000000000"]
[16.110016,2.582958,0.894075,1016.0,64.609985,0.6172,null,1.0,0.0,14.934006,7.357002,4.958,"2022-01-15T10:30:00.000000000"]
[17.720001,2.554821,0.985925,1016.0,64.829956,0.6172,null,1.0,0.0,20.084015,10.839996,6.050987,"2022-01-15T10:45:00.000000000"]
[14.919998,2.443699,0.993333,1016.0,65.199951,0.6108,null,1.0,0.0,18.364014,9.692001,5.674004,"2022-01-15T11:00:00.000000000"]
[13.559998,2.256302,0.905926,1016.0,66.380005,0.5406,null,1.0,0.0,16.273987,10.759995,3.611,"2022-01-15T11:15:00.000000000"]
[15.789993,2.444439,0.9,1016.0,66.890015,0.4258,null,1.0,0.0,25.473999,11.930008,8.860001,"2022-01-15T11:30:00.000000000"]
[20.209991,2.493332,0.862964,1016.0,66.73999,0.5151,null,1.0,0.0,49.703979,20.140015,19.350006,"2022-01-15T11:45:00.000000000"]
[28.440002,3.35704,0.939259,1016.0,66.390015,0.5151,null,1.0,0.0,31.003998,14.779999,10.610001,"2022-01-15T12:00:00.000000000"]
[22.649994,2.812592,0.911853,1016.0,65.630005,0.6044,null,1.0,0.0,36.533997,18.170013,12.020004,"2022-01-15T12:15:00.000000000"]
[34.76001,4.271851,1.048889,1016.0,65.25,0.7256,null,1.0,0.0,45.153992,18.110016,17.700012,"2022-01-15T12:30:00.000000000"]
[39.150024,3.872589,1.037781,1017.0,64.530029,0.8405,null,1.0,0.0,55.234009,19.290009,23.529999,"2022-01-15T12:45:00.000000000"]
[34.179993,4.019257,1.07778,1018.0,63.640015,0.9553,null,1.0,0.0,51.403992,22.149994,19.140015,"2022-01-15T13:00:00.000000000"]
[53.619995,5.630371,1.69482,1018.0,62.780029,1.096001,null,1.0,0.0,44.044006,17.070007,17.649994,"2022-01-15T13:15:00.000000000"]
[40.26001,4.442223,1.06518,1018.0,62.200012,1.23,null,1.0,0.0,36.304016,18.76001,11.479996,"2022-01-15T13:30:00.000000000"]
[43.369995,4.582222,1.122221,1018.0,61.669983,1.332001,null,1.0,0.0,50.583984,21.559998,18.98999,"2022-01-15T13:45:00.000000000"]
[50.25,5.209633,1.17556,1018.0,61.099976,1.490999,null,1.0,0.0,33.544006,15.699997,11.680008,"2022-01-15T14:00:00.000000000"]
[48.320007,4.901482,1.030371,1018.0,60.390015,1.638,null,1.0,0.0,27.023987,14.919998,7.921013,"2022-01-15T14:15:00.000000000"]
[75.150024,6.747398,1.1563,1018.0,59.859985,1.733999,null,1.0,0.0,40.864014,17.369995,15.380005,"2022-01-15T14:30:00.000000000"]
[159.699951,16.348206,2.305931,1018.0,59.809998,1.816999,null,1.0,0.0,52.453979,23.279999,19.089996,"2022-01-15T14:45:00.000000000"]
[69.449951,6.168892,1.31481,1017.0,59.659973,1.855,null,1.0,0.0,65.244019,26.850006,25.119995,"2022-01-15T15:00:00.000000000"]
[80.030029,7.307411,1.454821,1016.0,59.630005,1.982,null,1.0,0.0,98.94397,38.179993,39.75,"2022-01-15T15:15:00.000000000"]
[118.199951,8.785187,1.51778,1016.0,59.23999,2.077999,null,1.0,0.0,64.104004,31.920013,21.070007,"2022-01-15T15:30:00.000000000"]
[91.390015,7.59259,1.470369,1016.0,58.909973,2.187,null,1.0,0.0,55.033997,27.929993,17.73999,"2022-01-15T15:45:00.000000000"]
[112.099976,9.311127,1.90741,1017.0,59.049988,2.237999,null,1.0,0.0,102.144043,36.840027,42.73999,"2022-01-15T16:00:00.000000000"]
[110.5,9.82222,2.100739,1017.0,59.47998,2.212002,null,1.0,0.0,98.744019,42.059998,37.109985,"2022-01-15T16:15:00.000000000"]
[91.440063,9.022232,2.022961,1016.0,59.869995,2.141998,null,1.0,0.0,68.244019,37.070007,20.399994,"2022-01-15T16:30:00.000000000"]
[99.630005,8.103714,1.719999,1016.0,60.650024,2.046001,null,1.0,0.0,98.543945,41.01001,37.679993,"2022-01-15T16:45:00.000000000"]
[186.800049,13.807404,2.634071,1016.0,61.580017,1.944,null,1.0,0.0,167.944092,53.679993,74.810059,"2022-01-15T17:00:00.000000000"]
[114.199951,10.444397,2.391109,1016.0,62.720032,1.849001,null,1.0,0.0,134.843994,63.450012,46.75,"2022-01-15T17:15:00.000000000"]
[84.319946,7.866661,2.00222,1016.0,63.570007,1.721001,null,1.0,0.0,112.043945,51.559998,39.590027,"2022-01-15T17:30:00.000000000"]
[89.76001,8.348145,1.979259,1016.0,63.830017,1.517,null,1.0,0.0,92.364014,45.809998,30.470001,"2022-01-15T17:45:00.000000000"]
[96.73999,8.066666,2.165192,1016.0,64.300049,1.389,null,1.0,0.0,93.284058,46.159973,30.839996,"2022-01-15T18:00:00.000000000"]
[111.900024,9.844437,2.82,1016.0,64.609985,1.23,null,1.0,0.0,79.354004,37.119995,27.640015,"2022-01-15T18:15:00.000000000"]
[100.800049,11.429596,4.452591,1016.0,64.569946,1.083,null,1.0,0.0,127.343994,52.72998,48.809998,"2022-01-15T18:30:00.000000000"]
[74.560059,8.200012,2.959259,1016.0,64.209961,0.9234,null,1.0,0.0,52.513977,29.100006,15.320007,"2022-01-15T18:45:00.000000000"]
[72.97998,8.266678,3.35778,1016.0,64.329956,0.7384,null,1.0,0.0,77.063965,33.119995,28.76001,"2022-01-15T19:00:00.000000000"]
[96.329956,8.40741,2.873329,1016.0,64.119995,0.6682,null,1.0,0.0,100.843994,37.559998,41.440002,"2022-01-15T19:15:00.000000000"]
[188.399902,11.7556,2.56815,1016.0,63.849976,0.6108,null,1.0,0.0,76.073975,38.309998,24.720001,"2022-01-15T19:30:00.000000000"]
[125.800049,9.674072,2.40519,1015.0,63.820007,0.6108,null,1.0,0.0,72.274048,40.630005,20.709991,"2022-01-15T19:45:00.000000000"]
[91.060059,8.674088,2.622959,1014.0,63.380005,0.5534,null,1.0,0.0,89.793945,33.780029,36.659973,"2022-01-15T20:00:00.000000000"]
[109.199951,10.266693,3.345921,1014.0,63.220032,0.5279,null,1.0,0.0,100.343994,49.23999,33.450012,"2022-01-15T20:15:00.000000000"]
[81.300049,7.82222,2.82296,1014.0,62.809998,0.5151,null,1.0,0.0,67.43396,33.220032,22.390015,"2022-01-15T20:30:00.000000000"]
[89.920044,8.696304,2.779999,1014.0,62.359985,0.5151,null,1.0,0.0,40.684021,25.899994,9.669998,"2022-01-15T20:45:00.000000000"]
[87.589966,9.192596,3.100739,1014.0,62.590027,0.4768,null,1.0,0.0,82.654053,36.049988,30.5,"2022-01-15T21:00:00.000000000"]
[122.0,11.948196,4.171112,1014.0,63.340027,0.3237,null,1.0,0.0,58.833984,38.859985,13.080002,"2022-01-15T21:15:00.000000000"]
[104.800049,11.518494,4.58593,1014.0,64.219971,0.1132,null,1.0,0.0,83.093994,44.830017,25.040009,"2022-01-15T21:30:00.000000000"]
[108.0,12.474106,5.986671,1014.0,65.27002,-0.1484,null,1.0,0.0,61.273987,41.02002,13.259995,"2022-01-15T21:45:00.000000000"]
[103.400024,10.422195,4.302963,1014.0,66.040039,-0.2888,null,1.0,0.0,69.293945,35.960022,21.809998,"2022-01-15T22:00:00.000000000"]
[169.600098,16.45929,6.59481,1013.0,65.660034,-0.1675,null,1.0,0.0,98.44397,46.570007,33.960022,"2022-01-15T22:15:00.000000000"]
[105.199951,12.140808,5.609627,1013.0,65.219971,-0.01443,null,1.0,0.0,64.494019,37.059998,17.959991,"2022-01-15T22:30:00.000000000"]
[69.709961,9.007416,3.64518,1013.0,63.919983,0.1132,null,1.0,0.0,49.684021,25.899994,15.570007,"2022-01-15T22:45:00.000000000"]
[64.5,8.355545,4.133331,1013.0,62.960022,0.3173,null,1.0,0.0,46.944031,30.619995,10.680008,"2022-01-15T23:00:00.000000000"]
[80.859985,7.733337,3.059261,1013.0,62.75,0.4449,null,1.0,0.0,62.963989,29.779999,21.720001,"2022-01-15T23:15:00.000000000"]
[62.840027,7.562973,3.117039,1011.0,62.950012,0.5023,null,1.0,0.0,36.273987,25.299988,7.185997,"2022-01-15T23:30:00.000000000"]
[96.140015,8.355545,2.67852,1011.0,63.640015,0.4194,null,1.0,0.0,34.544006,23.420013,7.281013,"2022-01-15T23:45:00.000000000"]
[44.210022,6.17926,2.72963,1011.0,64.48999,0.3747,null,1.0,0.0,53.783997,30.440002,15.279999,"2022-01-16T00:00:00.000000000"]
[43.619995,5.971107,2.66296,1011.0,65.650024,0.3237,null,1.0,0.0,34.494019,23.339996,7.297997,"2022-01-16T00:15:00.000000000"]
[31.700012,5.14592,2.441479,1011.0,66.719971,0.3237,null,1.0,0.0,58.874023,28.570007,19.829987,"2022-01-16T00:30:00.000000000"]
[23.190002,4.674072,2.446671,1011.0,67.77002,0.3237,null,1.0,0.0,24.93399,14.509995,6.817001,"2022-01-16T00:45:00.000000000"]
[29.690002,5.183701,2.58815,1011.0,68.660034,0.3237,null,1.0,0.0,27.523987,17.230011,6.738007,"2022-01-16T01:00:00.000000000"]
[34.119995,6.396294,3.26815,1011.0,69.579956,0.279,null,1.0,0.0,38.064026,19.619995,12.070007,"2022-01-16T01:15:00.000000000"]
[29.76001,5.562218,2.90667,1011.0,70.410034,0.228,null,1.0,0.0,23.394012,17.600006,3.792999,"2022-01-16T01:30:00.000000000"]
[21.980011,4.887413,2.688148,1011.0,71.22998,0.07489,null,1.0,0.0,18.644012,13.020004,3.684002,"2022-01-16T01:45:00.000000000"]
[21.140015,5.030373,2.652592,1011.0,72.469971,-0.07823,null,1.0,0.0,20.713989,14.210007,4.261002,"2022-01-16T02:00:00.000000000"]
[17.209991,4.779999,2.737041,1011.0,73.969971,-0.1931,null,1.0,0.0,26.104004,13.690002,8.119995,"2022-01-16T02:15:00.000000000"]
[9.210999,4.580002,2.796299,1009.0,75.73999,-0.327,null,1.0,0.0,21.604004,11.740005,6.455002,"2022-01-16T02:30:00.000000000"]
[9.005005,4.955559,3.125191,1009.0,77.22998,-0.4802,null,1.0,0.0,18.623993,11.690002,4.540001,"2022-01-16T02:45:00.000000000"]
[9.218994,4.994072,2.950371,1009.0,78.5,-0.5886,null,1.0,0.0,15.733994,10.759995,3.257999,"2022-01-16T03:00:00.000000000"]
[9.001007,4.993332,3.153339,1009.0,79.709961,-0.6333,null,1.0,0.0,18.843994,11.020004,5.119003,"2022-01-16T03:15:00.000000000"]
[9.106003,5.105919,3.226669,1009.0,80.680054,-0.6333,null,1.0,0.0,11.173996,9.804001,0.896,"2022-01-16T03:30:00.000000000"]
[9.192993,5.306671,3.32296,1009.0,81.380005,-0.6333,null,1.0,0.0,16.354004,10.910004,3.560001,"2022-01-16T03:45:00.000000000"]
[9.899002,5.459999,3.420738,1008.0,81.72998,-0.6014,null,1.0,0.0,34.643982,14.389999,13.259995,"2022-01-16T04:00:00.000000000"]
[9.930008,5.470367,3.39333,1007.0,82.02002,-0.4674,null,1.0,0.0,19.884003,11.690002,5.364998,"2022-01-16T04:15:00.000000000"]
[8.845001,5.194817,3.314812,1007.0,82.209961,-0.3334,null,1.0,0.0,10.024002,8.455994,1.026001,"2022-01-16T04:30:00.000000000"]
[8.806,5.114067,3.25111,1007.0,82.420044,-0.2441,null,1.0,0.0,11.524002,9.403,1.389999,"2022-01-16T04:45:00.000000000"]
[9.136993,5.32222,3.294811,1007.0,82.609985,-0.09737,null,1.0,0.0,8.813995,8.005997,0.53,"2022-01-16T05:00:00.000000000"]
[9.485001,5.488892,3.32518,1007.0,82.579956,0.02385,null,1.0,0.0,10.964005,9.147995,1.187,"2022-01-16T05:15:00.000000000"]
[8.923004,5.271111,3.289631,1006.0,82.440063,0.1323,null,1.0,0.0,14.423996,10.0,2.891998,"2022-01-16T05:30:00.000000000"]
[9.123001,5.362221,3.31926,1006.0,82.26001,0.1961,null,1.0,0.0,19.563995,10.25,6.095993,"2022-01-16T05:45:00.000000000"]
[8.709,5.244453,3.287411,1006.0,82.390015,0.2535,null,1.0,0.0,19.324005,9.917999,6.157997,"2022-01-16T06:00:00.000000000"]
[9.042999,5.382957,3.276291,1006.0,82.680054,0.4003,null,1.0,0.0,10.694,7.980003,1.773001,"2022-01-16T06:15:00.000000000"]
[8.664993,5.242218,3.27037,1006.0,82.97998,0.6044,null,1.0,0.0,17.023987,9.042007,5.226997,"2022-01-16T06:30:00.000000000"]
[9.121002,5.529633,3.441479,1005.0,83.380005,0.7703,null,1.0,0.0,8.404007,7.153,0.821,"2022-01-16T06:45:00.000000000"]
[9.356003,5.772591,3.691849,1004.0,84.079956,0.9553,null,1.0,0.0,6.225014,5.960999,0.173,"2022-01-16T07:00:00.000000000"]
[10.690002,6.46962,3.880001,1004.0,84.849976,1.134001,null,1.0,0.0,8.084,7.291,0.521,"2022-01-16T07:15:00.000000000"]
[10.300003,6.276299,3.92667,1004.0,85.619995,1.337999,null,1.0,0.0,8.244003,7.433998,0.531,"2022-01-16T07:30:00.000000000"]
[9.231003,5.778519,3.565929,1004.0,86.27002,1.561001,null,1.0,0.0,18.753998,9.195999,6.253998,"2022-01-16T07:45:00.000000000"]
[8.421005,5.354073,3.360741,1003.0,86.859985,1.823,null,1.0,0.0,6.505997,6.016998,0.32,"2022-01-16T08:00:00.000000000"]
[8.595993,5.343697,3.334068,1002.0,87.359985,1.982,null,1.0,0.0,9.324005,6.675003,1.731001,"2022-01-16T08:15:00.000000000"]
[8.160995,5.331108,3.470371,1002.0,87.880005,2.243999,null,1.0,0.0,6.115013,5.681999,0.283,"2022-01-16T08:30:00.000000000"]
[7.254997,4.652588,2.98296,1002.0,88.440063,2.429001,null,1.0,0.0,28.384003,9.257004,12.520004,"2022-01-16T08:45:00.000000000"]
[5.903,3.93259,2.609631,1002.0,88.880005,2.729,null,1.0,0.0,26.414001,11.270004,9.910004,"2022-01-16T09:00:00.000000000"]
[4.997002,3.372589,2.292591,1000.0,89.150024,2.997002,null,1.0,0.0,9.444,7.368004,1.360001,"2022-01-16T09:15:00.000000000"]
[4.147003,2.784439,1.92963,1000.0,89.140015,3.271,null,1.0,0.0,8.574005,6.377998,1.438999,"2022-01-16T09:30:00.000000000"]
[3.133999,2.171108,1.58741,1000.0,88.839966,3.500999,null,1.0,0.0,11.563995,8.598007,1.943001,"2022-01-16T09:45:00.000000000"]
[2.546001,1.782221,1.385191,1000.0,88.319946,3.788002,null,1.0,0.0,9.464005,7.059998,1.57,"2022-01-16T10:00:00.000000000"]
[2.318001,1.648149,1.40074,999.5,87.589966,4.029999,null,1.0,0.0,15.834,7.067001,5.735001,"2022-01-16T10:15:00.000000000"]
[1.403,1.0,0.846666,998.700195,86.780029,4.209,null,1.0,0.0,14.813995,7.981003,4.473999,"2022-01-16T10:30:00.000000000"]
[1.218,0.851852,0.737778,998.700195,86.01001,4.336998,null,1.0,0.0,8.033997,6.076004,1.282,"2022-01-16T10:45:00.000000000"]
[1.193001,0.838518,0.710593,998.700195,85.22998,4.496002,null,1.0,0.0,9.274002,7.119003,1.410999,"2022-01-16T11:00:00.000000000"]
[1.354,0.933334,0.757778,998.700195,84.48999,4.637001,null,1.0,0.0,10.054001,7.638,1.58,"2022-01-16T11:15:00.000000000"]
[1.454,0.991111,0.780741,998.700195,84.290039,4.725998,null,1.0,0.0,10.813995,8.016006,1.834,"2022-01-16T11:30:00.000000000"]
[1.894001,1.219999,0.984445,998.700195,84.22998,4.725998,null,1.0,0.0,13.613998,8.205994,3.536999,"2022-01-16T11:45:00.000000000"]
[1.68,1.15037,0.927408,997.599609,84.290039,4.771004,null,1.0,0.0,11.934006,7.731003,2.75,"2022-01-16T12:00:00.000000000"]
[1.997,1.354071,1.10148,996.900391,84.359985,4.790001,null,1.0,0.0,11.373993,8.615997,1.808001,"2022-01-16T12:15:00.000000000"]
[2.027,1.370371,1.10741,996.900391,84.640015,4.802002,null,1.0,0.0,21.334015,11.880005,6.190987,"2022-01-16T12:30:00.000000000"]
[1.976999,1.366671,1.147409,996.900391,84.550049,4.821999,null,1.0,0.01,18.20401,12.720001,3.591,"2022-01-16T12:45:00.000000000"]
[1.756001,1.213329,1.020741,996.900391,84.130005,4.885002,null,1.0,0.0,35.304016,13.139999,14.509995,"2022-01-16T13:00:00.000000000"]
[1.385,0.985185,0.851852,996.400391,83.640015,4.917,null,1.0,0.01,32.624023,14.160004,12.089996,"2022-01-16T13:15:00.000000000"]
[1.597,1.10148,0.949629,995.099609,83.060059,4.981003,null,1.0,0.0,30.364014,13.649994,10.940002,"2022-01-16T13:30:00.000000000"]
[1.254,0.867407,0.729333,995.099609,82.319946,5.109001,null,1.0,0.0,21.664001,11.800003,6.455002,"2022-01-16T13:45:00.000000000"]
[1.334,0.876297,0.691185,995.099609,81.440063,5.223,null,1.0,0.0,35.504028,15.119995,13.339996,"2022-01-16T14:00:00.000000000"]
[1.188,0.814075,0.682963,995.099609,80.819946,5.300003,null,1.0,0.0,19.68399,11.5,5.358002,"2022-01-16T14:15:00.000000000"]
[1.105,0.761481,0.644815,994.900391,80.550049,5.376999,null,1.0,0.0,25.924011,12.0,9.110001,"2022-01-16T14:30:00.000000000"]
[1.184999,0.806667,0.64163,993.5,80.400024,5.402,null,1.0,0.0,28.533997,13.050003,10.130005,"2022-01-16T14:45:00.000000000"]
[1.243,0.806667,0.593556,993.400391,80.190063,5.466003,null,1.0,0.0,25.723999,11.729996,9.160004,"2022-01-16T15:00:00.000000000"]
[1.263,0.834074,0.630593,993.400391,80.25,5.490997,null,1.0,0.0,17.963989,10.910004,4.619003,"2022-01-16T15:15:00.000000000"]
[1.330999,0.857778,0.594074,993.400391,80.650024,5.446999,null,1.0,0.0,31.43399,13.990005,11.419998,"2022-01-16T15:30:00.000000000"]
[1.531,0.977037,0.666666,993.400391,82.349976,5.275002,null,2.0,0.01,33.734009,17.630005,10.539993,"2022-01-16T15:45:00.000000000"]
[2.400002,1.353331,0.742223,993.400391,84.550049,5.007004,null,3.0,0.09,47.093994,19.890015,17.799988,"2022-01-16T16:00:00.000000000"]
[3.618999,1.878521,0.80074,993.400391,87.109985,4.758003,null,3.0,0.2,41.994019,21.51001,13.410004,"2022-01-16T16:15:00.000000000"]
[3.041,1.641479,0.811111,993.400391,88.859985,4.624001,null,3.0,0.19,52.624023,23.329987,19.170013,"2022-01-16T16:30:00.000000000"]
[2.737,1.534071,0.89111,992.299805,89.900024,4.629997,null,3.0,0.2,47.044006,21.190002,16.920013,"2022-01-16T16:45:00.000000000"]
[1.827,1.10148,0.710148,991.599609,90.369995,4.667999,null,3.0,0.19,28.554016,17.769989,7.057999,"2022-01-16T17:00:00.000000000"]
[1.816999,1.122221,0.744444,991.599609,90.170044,4.764,null,3.0,0.17,42.903992,20.860016,14.430008,"2022-01-16T17:15:00.000000000"]
[2.465,1.461479,0.929629,991.599609,89.449951,4.878998,null,3.0,0.16,57.473999,25.649994,20.829987,"2022-01-16T17:30:00.000000000"]
[3.089001,1.75778,1.056299,991.599609,88.780029,4.821999,null,3.0,0.19,42.064026,21.589996,13.399994,"2022-01-16T17:45:00.000000000"]
[4.672997,2.550369,1.544439,991.599609,88.52002,4.821999,null,3.0,0.19,58.833984,27.850006,20.279999,"2022-01-16T18:00:00.000000000"]
[4.551003,2.532589,1.67407,992.0,88.369995,4.771004,null,3.0,0.19,52.554016,23.470001,19.029999,"2022-01-16T18:15:00.000000000"]
[4.024002,2.301479,1.51926,993.0,87.98999,4.821999,null,3.0,0.19,40.674011,19.730011,13.710007,"2022-01-16T18:30:00.000000000"]
[3.938999,2.308151,1.545931,993.400391,87.400024,4.821999,null,3.0,0.19,37.674011,17.690002,13.080002,"2022-01-16T18:45:00.000000000"]
[3.793999,2.26741,1.58963,993.299805,86.859985,4.795998,null,3.0,0.18,37.513977,17.200012,13.300003,"2022-01-16T19:00:00.000000000"]
[4.374001,2.60815,1.83408,992.900391,86.51001,4.725998,null,3.0,0.17,37.703979,21.149994,10.830002,"2022-01-16T19:15:00.000000000"]
[5.262001,3.040741,2.239262,992.200195,86.459961,4.662003,null,3.0,0.16,72.203979,35.789978,23.829987,"2022-01-16T19:30:00.000000000"]
[4.759003,2.80518,2.037781,991.599609,86.670044,4.476997,null,3.0,0.15,57.744019,28.839996,18.920013,"2022-01-16T19:45:00.000000000"]
[5.502998,3.360001,2.65704,991.599609,87.050049,4.305,null,3.0,0.15,102.343994,29.26001,47.849976,"2022-01-16T20:00:00.000000000"]
[6.817001,4.427414,3.700001,991.599609,87.48999,4.139,null,3.0,0.16,62.864014,29.420013,21.890015,"2022-01-16T20:15:00.000000000"]
[5.096001,3.173328,2.479259,991.599609,87.849976,3.973,null,3.0,0.16,52.814026,24.649994,18.429993,"2022-01-16T20:30:00.000000000"]
[4.999001,3.257782,2.599258,991.599609,88.099976,3.813999,null,3.0,0.14,50.544006,28.5,14.419998,"2022-01-16T20:45:00.000000000"]
[4.373001,2.814072,2.183712,991.099609,88.160034,3.673,null,3.0,0.14,43.523987,22.980011,13.449997,"2022-01-16T21:00:00.000000000"]
[5.947998,3.969631,3.32444,989.900391,88.130005,3.577,null,3.0,0.14,46.083984,22.769989,15.259995,"2022-01-16T21:15:00.000000000"]
[5.238998,3.563702,2.974812,989.900391,87.869995,3.546001,null,3.0,0.13,36.174011,20.75,10.089996,"2022-01-16T21:30:00.000000000"]
[4.155998,2.652592,2.043701,989.900391,87.530029,3.463001,null,3.0,0.13,67.354004,23.98999,28.380005,"2022-01-16T21:45:00.000000000"]
[3.973,2.648151,2.105179,989.900391,87.209961,3.386002,null,3.0,0.13,38.573975,20.170013,12.039993,"2022-01-16T22:00:00.000000000"]
[3.827999,2.551849,1.90222,989.900391,86.810059,3.386002,null,3.0,0.13,26.503998,15.490005,7.205994,"2022-01-16T22:15:00.000000000"]
[3.636002,2.421478,1.874069,989.900391,86.26001,3.386002,null,3.0,0.13,32.434021,17.100006,10.039993,"2022-01-16T22:30:00.000000000"]
[3.257,2.211849,1.64296,988.400391,85.319946,3.398998,null,3.0,0.13,18.523987,11.210007,4.788002,"2022-01-16T22:45:00.000000000"]
[3.32,2.274071,1.83111,988.099609,84.310059,3.411999,null,3.0,0.12,17.234009,9.522995,5.045998,"2022-01-16T23:00:00.000000000"]
[3.41,2.31926,1.774811,987.400391,83.709961,3.386002,null,3.0,0.12,20.264008,10.460007,6.419014,"2022-01-16T23:15:00.000000000"]
[3.370998,2.235561,1.712589,986.400391,83.410034,3.303001,null,3.0,0.12,36.203979,17.049988,12.529999,"2022-01-16T23:30:00.000000000"]
[3.687,2.381481,1.7563,986.299805,83.380005,3.201,null,3.0,0.12,26.243988,14.919998,7.412987,"2022-01-16T23:45:00.000000000"]
[3.598999,2.348148,1.74444,984.599609,83.449951,3.112,null,3.0,0.12,23.114014,12.229996,7.123993,"2022-01-17T00:00:00.000000000"]
[3.458,2.317039,1.73333,984.599609,83.280029,3.098999,null,3.0,0.12,32.463989,14.779999,11.570007,"2022-01-17T00:15:00.000000000"]
[3.404999,2.262959,1.701481,984.599609,82.959961,3.098999,null,3.0,0.13,25.924011,11.75,9.279999,"2022-01-17T00:30:00.000000000"]
[3.075001,2.08667,1.556299,984.200195,81.579956,3.251999,null,3.0,0.13,11.074005,8.595993,1.622,"2022-01-17T00:45:00.000000000"]
[3.035,2.06741,1.541479,982.900391,78.47998,3.463001,null,3.0,0.12,9.824005,7.447998,1.556999,"2022-01-17T01:00:00.000000000"]
[2.863998,1.953331,1.51778,982.900391,77.190063,3.487999,null,3.0,0.12,12.264008,8.315002,2.582001,"2022-01-17T01:15:00.000000000"]
[2.745998,1.863701,1.41778,981.700195,75.72998,3.507,null,3.0,0.12,11.684006,7.369003,2.824001,"2022-01-17T01:30:00.000000000"]
[2.064999,1.4163,1.109631,981.099609,70.630005,3.775002,null,3.0,0.11,6.494987,4.980003,0.992,"2022-01-17T01:45:00.000000000"]
[1.688999,1.00519,0.702222,981.900391,65.339966,4.133003,null,3.0,0.1,5.166,3.484001,1.101,"2022-01-17T02:00:00.000000000"]
[2.341,0.966667,0.520518,981.799805,61.599976,4.528,null,3.0,0.09,5.049004,3.879002,0.766,"2022-01-17T02:15:00.000000000"]
[2.358002,1.048889,0.539926,981.099609,61.059998,4.533997,null,3.0,0.08,6.378998,3.518002,1.872,"2022-01-17T02:30:00.000000000"]
[1.872999,1.0,0.517037,981.099609,60.640015,4.509003,null,3.0,0.07,5.363998,3.700001,1.089001,"2022-01-17T02:45:00.000000000"]
[2.112,0.894075,0.496815,981.099609,60.409973,4.419998,null,3.0,0.06,17.343994,6.752998,6.929001,"2022-01-17T03:00:00.000000000"]
[1.950001,0.833333,0.460666,981.099609,58.919983,4.393997,null,3.0,0.05,8.703995,4.917999,2.48,"2022-01-17T03:15:00.000000000"]
[2.295002,0.698741,0.375333,981.099609,54.5,4.297997,null,2.0,0.03,5.596008,3.538002,1.347,"2022-01-17T03:30:00.000000000"]
[2.481998,0.636815,0.284889,981.099609,47.73999,4.112999,null,1.0,0.01,3.677002,2.684002,0.65,"2022-01-17T03:45:00.000000000"]
[6.033997,1.108891,0.351704,981.700195,46.280029,3.865002,null,1.0,0.0,5.516998,3.479,1.334,"2022-01-17T04:00:00.000000000"]
[7.192001,1.17407,0.379333,982.900391,45.349976,3.629002,null,1.0,0.0,4.612999,3.450001,0.761,"2022-01-17T04:15:00.000000000"]
[11.570007,1.639999,0.478518,982.900391,43.97998,3.354,null,1.0,0.0,4.991997,3.177002,1.187,"2022-01-17T04:30:00.000000000"]
[12.199997,1.975559,0.650371,982.900391,41.679993,2.997002,null,1.0,0.0,4.599998,3.316002,0.84,"2022-01-17T04:45:00.000000000"]
[18.079987,2.665932,0.792592,983.400391,41.320007,2.619999,null,1.0,0.0,16.144012,5.815002,6.757004,"2022-01-17T05:00:00.000000000"]
[12.610001,2.418522,0.857778,984.5,42.380005,2.237999,null,1.0,0.0,3.823002,2.764999,0.692,"2022-01-17T05:15:00.000000000"]
[11.990005,2.349628,0.976297,984.599609,43.22998,1.906,null,1.0,0.0,3.272999,2.693001,0.38,"2022-01-17T05:30:00.000000000"]
[11.320007,2.35482,0.935556,984.599609,43.97998,1.708,null,1.0,0.0,7.084,3.791,2.154999,"2022-01-17T05:45:00.000000000"]
[13.149994,2.1563,0.906667,984.599609,44.900024,1.542,null,1.0,0.0,4.977997,3.223999,1.148001,"2022-01-17T06:00:00.000000000"]
[13.490005,2.627411,0.940001,984.599609,45.429993,1.332001,null,1.0,0.0,4.026001,3.373001,0.427,"2022-01-17T06:15:00.000000000"]
[16.140015,2.534081,0.895555,984.599609,46.0,1.191,null,1.0,0.0,4.261002,3.203999,0.692,"2022-01-17T06:30:00.000000000"]
[10.649994,1.98889,0.806667,985.099609,46.710022,1.077,null,1.0,0.0,3.401001,2.889999,0.334,"2022-01-17T06:45:00.000000000"]
[16.059998,2.721481,0.845926,985.400391,47.25,0.9936,null,1.0,0.0,9.854004,4.164001,3.723999,"2022-01-17T07:00:00.000000000"]
[13.009995,2.557781,0.808148,986.299805,47.609985,0.9936,null,1.0,0.0,6.567001,3.242001,2.175999,"2022-01-17T07:15:00.000000000"]
[23.570007,3.099258,0.856296,986.400391,47.030029,0.9936,null,1.0,0.0,4.592003,3.120998,0.962,"2022-01-17T07:30:00.000000000"]
[20.360016,2.787411,0.895555,986.400391,47.400024,1.006001,null,1.0,0.0,8.634003,5.044998,2.347,"2022-01-17T07:45:00.000000000"]
[32.869995,3.68,0.995555,986.5,48.049988,1.013,null,1.0,0.0,8.113998,5.410004,1.77,"2022-01-17T08:00:00.000000000"]
[29.720001,3.880001,1.048889,988.099609,48.169983,1.089001,null,1.0,0.0,11.203995,6.934998,2.796001,"2022-01-17T08:15:00.000000000"]
[34.679993,4.211113,1.07037,988.099609,48.450012,1.096001,null,1.0,0.0,18.153992,10.430008,5.053001,"2022-01-17T08:30:00.000000000"]
[35.470032,3.667412,0.993333,988.099609,49.51001,1.121,null,1.0,0.0,17.054016,9.636002,4.850998,"2022-01-17T08:45:00.000000000"]
[58.710022,5.371849,1.122221,988.900391,50.929993,1.184999,null,1.0,0.0,28.694,13.600006,9.880005,"2022-01-17T09:00:00.000000000"]
[56.470032,4.758522,1.120741,989.799805,52.320007,1.184999,null,1.0,0.0,27.123993,13.229996,9.089996,"2022-01-17T09:15:00.000000000"]
[57.669983,5.420738,1.182961,989.900391,53.150024,1.23,null,1.0,0.0,22.514008,10.990005,7.537987,"2022-01-17T09:30:00.000000000"]
[90.079956,8.748154,1.285191,991.5,59.049988,0.9043,null,1.0,0.0,23.544006,9.580002,9.139999,"2022-01-17T09:45:00.000000000"]
[31.600006,3.40963,1.036301,991.599609,65.380005,0.4513,null,1.0,0.0,28.414001,11.509995,11.070007,"2022-01-17T10:00:00.000000000"]
[29.329987,3.328892,1.134809,991.599609,66.109985,0.5087,null,1.0,0.0,27.264008,13.830002,8.789993,"2022-01-17T10:15:00.000000000"]
[33.190002,3.534081,1.00963,992.200195,63.799988,0.821301,null,1.0,0.0,46.343994,16.799988,19.339996,"2022-01-17T10:30:00.000000000"]
[48.98999,4.904449,1.114811,993.400391,60.559998,1.096001,null,1.0,0.0,33.744019,16.450012,11.320007,"2022-01-17T10:45:00.000000000"]
[52.809998,3.99778,0.991111,993.400391,57.950012,1.236,null,1.0,0.0,22.134003,12.210007,6.494003,"2022-01-17T11:00:00.000000000"]
[40.669983,3.667412,0.925926,994.299805,56.409973,1.434,null,1.0,0.0,32.104004,13.440002,12.210007,"2022-01-17T11:15:00.000000000"]
[38.359985,4.462959,0.948149,995.099609,56.049988,1.389,null,1.0,0.0,30.313995,12.990005,11.339996,"2022-01-17T11:30:00.000000000"]
[38.710022,3.648151,0.936296,995.299805,55.049988,1.375999,null,1.0,0.0,30.424011,15.509995,9.759995,"2022-01-17T11:45:00.000000000"]
[51.119995,4.249634,0.951111,996.799805,54.25,1.351,null,1.0,0.0,40.823975,14.779999,17.049988,"2022-01-17T12:00:00.000000000"]
[43.609985,3.797779,0.88963,996.900391,53.720032,1.325001,null,1.0,0.0,27.273987,14.330002,8.479996,"2022-01-17T12:15:00.000000000"]
[45.369995,3.90815,1.00667,997.299805,53.539978,1.357,null,1.0,0.0,31.864014,13.430008,12.059998,"2022-01-17T12:30:00.000000000"]
[53.179993,5.434067,1.0,998.700195,53.22998,1.466,null,1.0,0.0,28.384003,14.110001,9.339996,"2022-01-17T12:45:00.000000000"]
[40.960022,3.671108,0.888889,998.700195,53.220032,1.638,null,1.0,0.0,33.364014,14.5,12.339996,"2022-01-17T13:00:00.000000000"]
[41.059998,3.83704,0.89111,999.200195,53.47998,1.721001,null,1.0,0.0,23.003998,11.830002,7.311996,"2022-01-17T13:15:00.000000000"]
[43.140015,4.075554,0.994075,1000.0,53.820007,1.759001,null,1.0,0.0,28.123993,13.809998,9.369995,"2022-01-17T13:30:00.000000000"]
[51.390015,4.235558,0.92,1000.0,54.109985,1.688999,null,1.0,0.0,25.674011,13.740005,7.804001,"2022-01-17T13:45:00.000000000"]
[72.589966,6.234818,1.131849,1001.0,54.190002,1.612,null,1.0,0.0,37.343994,16.709991,13.5,"2022-01-17T14:00:00.000000000"]
[53.109985,4.480743,1.18889,1002.0,53.940002,1.606001,null,1.0,0.0,35.023987,15.830002,12.559998,"2022-01-17T14:15:00.000000000"]
[65.329956,6.08149,1.791849,1002.0,54.140015,1.618999,null,1.0,0.0,39.073975,18.25,13.630005,"2022-01-17T14:30:00.000000000"]
[62.72998,6.071861,2.011848,1003.0,54.099976,1.593,null,1.0,0.0,28.533997,15.089996,8.800003,"2022-01-17T14:45:00.000000000"]
[65.75,5.920738,1.76889,1004.0,53.369995,1.568001,null,1.0,0.0,38.473999,16.130005,14.630005,"2022-01-17T15:00:00.000000000"]
[76.869995,6.720001,1.81111,1004.0,52.299988,1.632,null,1.0,0.0,44.234009,19.029999,16.5,"2022-01-17T15:15:00.000000000"]
[53.549988,5.448891,1.882959,1004.0,51.22998,1.663,null,1.0,0.0,26.194,14.860001,7.417999,"2022-01-17T15:30:00.000000000"]
[70.420044,6.561478,1.960001,1006.0,49.830017,1.663,null,1.0,0.0,66.583984,24.899994,27.279999,"2022-01-17T15:45:00.000000000"]
[127.900024,8.674088,1.98889,1006.0,48.809998,1.644001,null,1.0,0.0,39.143982,18.269989,13.660004,"2022-01-17T16:00:00.000000000"]
[67.800049,6.293327,2.539261,1006.0,47.26001,1.568001,null,1.0,0.0,44.614014,16.399994,18.470001,"2022-01-17T16:15:00.000000000"]
[64.579956,6.950371,2.683701,1007.0,46.789978,1.549,null,1.0,0.0,33.823975,19.76001,9.210007,"2022-01-17T16:30:00.000000000"]
[105.099976,9.207413,2.602959,1007.0,46.73999,1.535999,null,1.0,0.0,50.033997,24.670013,16.600006,"2022-01-17T16:45:00.000000000"]
[99.940063,7.844437,1.960001,1007.0,46.450012,1.490999,null,1.0,0.0,75.583984,30.089996,29.769989,"2022-01-17T17:00:00.000000000"]
[107.800049,8.733337,1.75778,1008.0,46.900024,1.472,null,1.0,0.0,79.973999,34.119995,30.01001,"2022-01-17T17:15:00.000000000"]
[102.400024,7.488892,1.59926,1009.0,47.559998,1.452999,null,1.0,0.0,72.42395,37.570007,22.809998,"2022-01-17T17:30:00.000000000"]
[118.300049,8.600006,1.58148,1009.0,48.700012,1.325001,null,1.0,0.0,82.25415,31.820007,33.01001,"2022-01-17T17:45:00.000000000"]
[210.100098,14.481506,2.131851,1009.0,50.890015,1.191,null,1.0,0.0,104.244019,42.030029,40.75,"2022-01-17T18:00:00.000000000"]
[234.199951,17.888916,3.522221,1009.0,53.109985,1.121,null,1.0,0.0,106.043945,42.789978,41.409973,"2022-01-17T18:15:00.000000000"]
[121.699951,8.466675,1.58815,1009.0,54.900024,1.083,null,1.0,0.0,92.744019,39.77002,34.669983,"2022-01-17T18:30:00.000000000"]
[124.699951,9.296295,1.704439,1009.0,56.369995,1.0,null,1.0,0.0,91.274048,38.419983,34.590027,"2022-01-17T18:45:00.000000000"]
[135.0,11.177795,2.114811,1009.0,57.429993,0.9936,null,1.0,0.0,114.644043,43.539978,46.539978,"2022-01-17T19:00:00.000000000"]
[172.5,10.911102,1.91259,1009.0,57.970032,0.9936,null,1.0,0.0,108.543945,40.580017,44.450012,"2022-01-17T19:15:00.000000000"]
[120.300049,8.600006,1.69482,1009.0,58.220032,1.077,null,1.0,0.0,82.034058,35.669983,30.350006,"2022-01-17T19:30:00.000000000"]
[109.300049,7.459259,1.797041,1009.0,58.190002,1.089001,null,1.0,0.0,67.994019,28.700012,25.720001,"2022-01-17T19:45:00.000000000"]
[99.050049,7.599998,1.66519,1010.0,58.590027,1.077,null,1.0,0.0,70.884155,30.51001,26.429993,"2022-01-17T20:00:00.000000000"]
[82.140015,6.511848,1.542959,1011.0,59.419983,1.089001,null,1.0,0.0,51.583984,24.23999,17.899994,"2022-01-17T20:15:00.000000000"]
[67.72998,5.932587,1.524441,1011.0,60.710022,1.139999,null,1.0,0.0,54.734009,24.769989,19.610016,"2022-01-17T20:30:00.000000000"]
[68.410034,5.394814,1.543699,1011.0,61.72998,1.287001,null,1.0,0.0,39.583984,22.089996,11.440002,"2022-01-17T20:45:00.000000000"]
[41.090027,4.097038,1.3563,1011.0,62.200012,1.375999,null,1.0,0.0,40.893982,20.51001,13.339996,"2022-01-17T21:00:00.000000000"]
[65.079956,5.790367,1.89333,1011.0,62.200012,1.421,null,1.0,0.0,45.364014,20.380005,16.350006,"2022-01-17T21:15:00.000000000"]
[46.340027,5.276299,1.82741,1011.0,62.359985,1.402,null,1.0,0.0,29.614014,15.970001,8.930008,"2022-01-17T21:30:00.000000000"]
[49.98999,4.288147,1.49407,1011.0,62.289978,1.375999,null,1.0,0.0,22.944,13.869995,5.934998,"2022-01-17T21:45:00.000000000"]
[39.590027,4.402222,1.66593,1011.0,62.22998,1.375999,null,1.0,0.0,42.403992,17.390015,16.369995,"2022-01-17T22:00:00.000000000"]
[36.140015,4.095558,1.470369,1013.0,62.47998,1.459,null,1.0,0.0,30.95401,16.910004,9.190002,"2022-01-17T22:15:00.000000000"]
[39.72998,4.228149,1.448891,1013.0,62.970032,1.6,null,1.0,0.0,34.783997,17.519989,11.300003,"2022-01-17T22:30:00.000000000"]
[30.549988,3.693329,1.35778,1013.0,62.970032,1.644001,null,1.0,0.0,18.243988,11.320007,4.531998,"2022-01-17T22:45:00.000000000"]
[26.25,3.631111,1.39333,1013.0,63.330017,1.561001,null,1.0,0.0,15.003998,9.528,3.584999,"2022-01-17T23:00:00.000000000"]
[30.410004,3.786671,1.449631,1013.0,63.780029,1.478001,null,1.0,0.0,27.123993,12.610001,9.5,"2022-01-17T23:15:00.000000000"]
[30.959991,3.353329,1.316299,1013.0,64.22998,1.472,null,1.0,0.0,31.313995,15.830002,10.139999,"2022-01-17T23:30:00.000000000"]
[26.380005,2.738522,1.053329,1014.0,64.48999,1.490999,null,1.0,0.0,26.804016,14.309998,8.169998,"2022-01-17T23:45:00.000000000"]
[19.360016,2.25259,0.962222,1014.0,64.650024,1.568001,null,1.0,0.0,12.994003,8.406998,3.002998,"2022-01-18T00:00:00.000000000"]
[17.220001,2.775558,0.925926,1014.0,64.869995,1.568001,null,1.0,0.0,25.153992,11.660004,8.830002,"2022-01-18T00:15:00.000000000"]
[20.950012,2.259998,0.846666,1014.0,65.060059,1.618999,null,1.0,0.0,14.063995,9.488998,2.998001,"2022-01-18T00:30:00.000000000"]
[10.449997,1.73704,0.763704,1015.0,65.219971,1.663,null,1.0,0.0,7.753998,6.331001,0.933,"2022-01-18T00:45:00.000000000"]
[13.789993,1.785931,0.743703,1016.0,65.150024,1.663,null,1.0,0.0,13.414001,8.358002,3.310001,"2022-01-18T01:00:00.000000000"]
[11.419998,1.66148,0.812593,1016.0,65.02002,1.663,null,1.0,0.0,11.423996,7.848,2.338001,"2022-01-18T01:15:00.000000000"]
[8.195999,1.646669,0.702222,1016.0,64.550049,1.695,null,1.0,0.0,6.455994,4.636002,1.191,"2022-01-18T01:30:00.000000000"]
[10.770004,1.6763,0.767407,1016.0,63.76001,1.759001,null,1.0,0.0,5.935997,4.141998,1.174,"2022-01-18T01:45:00.000000000"]
[9.511002,1.74518,0.694815,1016.0,63.380005,1.702,null,1.0,0.0,10.084,5.629997,2.917999,"2022-01-18T02:00:00.000000000"]
[13.039993,1.93704,0.734296,1016.0,63.140015,1.663,null,1.0,0.0,7.604004,4.417999,2.084999,"2022-01-18T02:15:00.000000000"]
[9.475998,1.66074,0.742963,1017.0,62.890015,1.612,null,1.0,0.0,5.561996,3.580002,1.298,"2022-01-18T02:30:00.000000000"]
[9.781006,2.083698,0.814815,1018.0,62.960022,1.497999,null,1.0,0.0,7.293999,4.416,1.884001,"2022-01-18T02:45:00.000000000"]
[9.720993,1.75481,0.785927,1018.0,62.789978,1.396,null,1.0,0.0,5.930008,4.483002,0.947001,"2022-01-18T03:00:00.000000000"]
[12.009995,2.079262,0.888148,1018.0,62.650024,1.274,null,1.0,0.0,12.384003,6.532997,3.831001,"2022-01-18T03:15:00.000000000"]
[13.149994,2.17704,0.894075,1018.0,62.549988,1.172001,null,1.0,0.0,9.464005,5.591003,2.532001,"2022-01-18T03:30:00.000000000"]
[13.809998,2.457779,0.995555,1018.0,62.5,1.051001,null,1.0,0.0,14.104004,7.897003,4.059998,"2022-01-18T03:45:00.000000000"]
[9.662994,2.044441,0.962962,1018.0,62.619995,0.9234,null,1.0,0.0,10.003998,5.985001,2.629002,"2022-01-18T04:00:00.000000000"]
[6.736,1.875561,0.954074,1018.0,62.580017,0.8405,null,1.0,0.0,8.953995,6.237,1.780001,"2022-01-18T04:15:00.000000000"]
[13.110001,2.538521,1.059259,1019.0,62.359985,0.8022,null,1.0,0.0,8.104004,5.489998,1.714001,"2022-01-18T04:30:00.000000000"]
[16.309998,2.378521,1.036301,1020.0,62.169983,0.7767,null,1.0,0.0,6.132004,4.849998,0.839,"2022-01-18T04:45:00.000000000"]
[11.949997,2.508888,1.051109,1020.0,62.299988,0.6555,null,1.0,0.0,10.134003,6.105003,2.639,"2022-01-18T05:00:00.000000000"]
[18.140015,2.865189,1.119261,1020.0,62.539978,0.4832,null,1.0,0.0,11.363998,7.943001,2.240002,"2022-01-18T05:15:00.000000000"]
[10.100006,2.201481,1.051109,1020.0,63.01001,0.2982,null,1.0,0.0,6.984001,5.361,1.059,"2022-01-18T05:30:00.000000000"]
[15.070007,2.631851,1.134069,1020.0,63.539978,0.1323,null,1.0,0.0,9.373993,6.306999,2.007999,"2022-01-18T05:45:00.000000000"]
[22.720001,2.790371,1.122221,1020.0,63.710022,-0.001669,null,1.0,0.0,12.384003,8.227005,2.723,"2022-01-18T06:00:00.000000000"]
[10.940002,2.512589,1.06741,1020.0,63.570007,-0.06547,null,1.0,0.0,11.453995,8.287994,2.075001,"2022-01-18T06:15:00.000000000"]
[15.600006,2.90741,1.15852,1020.0,63.650024,-0.142,null,1.0,0.0,21.664001,8.779999,8.430008,"2022-01-18T06:30:00.000000000"]
[16.920013,2.815552,1.16593,1020.0,63.72998,-0.2377,null,1.0,0.0,7.914001,6.382004,1.002001,"2022-01-18T06:45:00.000000000"]
[44.179993,4.544449,1.26815,1020.0,63.659973,-0.1739,null,1.0,0.0,91.25415,22.140015,45.22998,"2022-01-18T07:00:00.000000000"]
[21.269989,2.783699,1.049629,1020.0,63.919983,-0.2505,null,1.0,0.0,11.414001,7.238998,2.734001,"2022-01-18T07:15:00.000000000"]
[22.220001,3.182961,1.113331,1020.0,64.380005,-0.2505,null,1.0,0.0,20.194,9.947006,6.703003,"2022-01-18T07:30:00.000000000"]
[17.230011,2.84444,1.16074,1020.0,65.219971,-0.2505,null,1.0,0.0,31.493988,16.730011,9.660004,"2022-01-18T07:45:00.000000000"]
[25.589996,3.40741,1.1637,1021.0,65.819946,-0.2505,null,1.0,0.0,25.054016,15.830002,6.036003,"2022-01-18T08:00:00.000000000"]
[40.619995,3.949631,1.23778,1021.0,66.579956,-0.3462,null,1.0,0.0,81.723999,30.73999,33.369995,"2022-01-18T08:15:00.000000000"]
[40.849976,4.541481,1.479259,1021.0,67.280029,-0.4419,null,1.0,0.0,52.684021,27.399994,16.549988,"2022-01-18T08:30:00.000000000"]
[41.539978,4.061478,1.291849,1021.0,67.560059,-0.3526,null,1.0,0.0,66.364014,34.849976,20.630005,"2022-01-18T08:45:00.000000000"]
[65.349976,5.886673,1.559999,1021.0,67.589966,-0.2696,null,1.0,0.0,87.874146,43.080017,29.309998,"2022-01-18T09:00:00.000000000"]
[105.5,8.874069,1.83333,1021.0,67.349976,-0.1356,null,1.0,0.0,142.444092,57.210022,55.75,"2022-01-18T09:15:00.000000000"]
[121.0,9.437042,1.7637,1021.0,67.23999,-0.02081,null,1.0,0.0,121.843994,59.140015,41.030029,"2022-01-18T09:30:00.000000000"]
[118.0,8.762955,1.645189,1021.0,67.380005,0.06851,null,1.0,0.0,121.44397,51.23999,45.960022,"2022-01-18T09:45:00.000000000"]
[103.300049,8.007416,1.58593,1021.0,67.680054,0.1323,null,1.0,0.0,175.843994,62.77002,73.969971,"2022-01-18T10:00:00.000000000"]
[146.300049,10.162994,1.794069,1021.0,68.26001,0.2152,null,1.0,0.0,201.243896,71.5,84.880005,"2022-01-18T10:15:00.000000000"]
[98.73999,8.274063,1.66222,1021.0,68.829956,0.228,null,1.0,0.0,178.843994,56.570007,80.030029,"2022-01-18T10:30:00.000000000"]
[87.150024,7.881477,1.771111,1021.0,69.030029,0.2727,null,1.0,0.0,126.94397,54.570007,47.369995,"2022-01-18T10:45:00.000000000"]
[83.040039,6.980003,1.90741,1021.0,68.199951,0.4704,null,1.0,0.0,132.743896,51.780029,53.01001,"2022-01-18T11:00:00.000000000"]
[194.699951,15.436996,2.728149,1021.0,67.02002,0.6108,null,1.0,0.0,184.543945,67.900024,76.329956,"2022-01-18T11:15:00.000000000"]
[171.800049,13.133301,2.148891,1021.0,65.97998,0.732,null,1.0,0.0,220.243896,60.619995,104.5,"2022-01-18T11:30:00.000000000"]
[121.199951,9.148148,1.777781,1021.0,65.209961,0.6682,null,1.0,0.0,97.144043,46.289978,33.289978,"2022-01-18T11:45:00.000000000"]
[74.050049,6.701477,1.48074,1021.0,64.410034,0.6236,null,1.0,0.0,93.953979,39.960022,35.330017,"2022-01-18T12:00:00.000000000"]
[66.329956,6.348892,1.59037,1021.0,63.059998,0.7512,null,1.0,0.0,59.953979,32.289978,18.100006,"2022-01-18T12:15:00.000000000"]
[97.26001,8.94075,2.505932,1021.0,61.359985,1.013,null,1.0,0.0,50.523987,27.610016,15.0,"2022-01-18T12:30:00.000000000"]
[131.699951,11.740707,1.9237,1021.0,59.789978,1.236,null,1.0,0.0,117.043945,46.169983,46.349976,"2022-01-18T12:45:00.000000000"]
[168.899902,14.659302,2.877781,1021.0,58.659973,1.389,null,1.0,0.0,114.44397,46.049988,44.73999,"2022-01-18T13:00:00.000000000"]
[109.199951,10.214798,1.76667,1021.0,58.380005,1.415001,null,1.0,0.0,99.343994,41.640015,37.73999,"2022-01-18T13:15:00.000000000"]
[115.699951,9.940735,1.941481,1020.0,58.130005,1.440001,null,1.0,0.0,96.00415,37.970032,37.97998,"2022-01-18T13:30:00.000000000"]
[125.900024,10.355606,1.9,1020.0,58.0,1.504,null,1.0,0.0,101.343994,38.630005,41.02002,"2022-01-18T13:45:00.000000000"]
[133.699951,9.570374,1.800739,1020.0,57.090027,1.683001,null,1.0,0.0,67.463989,32.369995,22.970001,"2022-01-18T14:00:00.000000000"]
[148.399902,11.933304,2.027409,1020.0,55.530029,2.001999,null,1.0,0.0,73.734009,36.679993,24.25,"2022-01-18T14:15:00.000000000"]
[147.699951,12.614807,2.35408,1020.0,53.609985,2.313999,null,1.0,0.0,102.744019,43.72998,38.599976,"2022-01-18T14:30:00.000000000"]
[175.199951,12.785202,2.078522,1020.0,51.77002,2.582001,null,1.0,0.0,94.864014,41.070007,35.210022,"2022-01-18T14:45:00.000000000"]
[183.800049,14.199997,2.366669,1019.0,50.77002,2.856998,null,1.0,0.0,151.644043,52.77002,64.699951,"2022-01-18T15:00:00.000000000"]
[168.300049,12.518494,2.277779,1018.0,49.780029,3.002998,null,1.0,0.0,91.734009,40.789978,33.340027,"2022-01-18T15:15:00.000000000"]
[170.0,12.037003,1.92815,1018.0,49.720032,3.015999,null,1.0,0.0,77.263916,33.859985,28.399994,"2022-01-18T15:30:00.000000000"]
[170.199951,12.703705,2.394821,1018.0,50.200012,3.137001,null,1.0,0.0,90.703979,40.440002,32.890015,"2022-01-18T15:45:00.000000000"]
[109.800049,8.629623,1.861481,1018.0,50.51001,3.238998,null,1.0,0.0,96.524048,38.140015,38.210022,"2022-01-18T16:00:00.000000000"]
[105.400024,9.518524,2.365189,1018.0,51.0,3.348,null,1.0,0.0,144.144043,44.380005,65.26001,"2022-01-18T16:15:00.000000000"]
[124.599976,10.1259,1.92741,1018.0,51.919983,3.386002,null,1.0,0.0,116.543945,42.840027,48.220032,"2022-01-18T16:30:00.000000000"]
[182.699951,12.896301,2.48518,1018.0,53.640015,3.354,null,1.0,0.0,117.543945,45.27002,47.299988,"2022-01-18T16:45:00.000000000"]
[157.5,12.0,2.487411,1018.0,55.669983,3.245998,null,1.0,0.0,75.343994,39.200012,23.660004,"2022-01-18T17:00:00.000000000"]
[103.300049,8.53334,2.102959,1017.0,56.950012,3.124001,null,1.0,0.0,127.44397,45.859985,53.359985,"2022-01-18T17:15:00.000000000"]
[143.399902,11.422195,2.283699,1017.0,58.320007,3.080002,null,1.0,0.0,121.343994,49.309998,47.119995,"2022-01-18T17:30:00.000000000"]
[139.899902,12.0,2.30444,1016.0,59.820007,2.997002,null,1.0,0.0,141.743896,46.030029,62.650024,"2022-01-18T17:45:00.000000000"]
[205.0,14.770401,2.69556,1016.0,61.01001,2.908001,null,1.0,0.0,119.843994,52.700012,43.950012,"2022-01-18T18:00:00.000000000"]
[152.699951,11.148193,2.42593,1016.0,62.48999,2.792999,null,1.0,0.0,97.843994,41.200012,37.049988,"2022-01-18T18:15:00.000000000"]
[51.539978,6.125183,1.790371,1016.0,64.079956,2.678001,null,1.0,0.0,69.313965,35.049988,22.420013,"2022-01-18T18:30:00.000000000"]
[64.540039,5.983711,1.92074,1016.0,65.27002,2.549999,null,1.0,0.0,66.404053,28.820007,24.600006,"2022-01-18T18:45:00.000000000"]
[71.300049,6.919258,2.288891,1016.0,66.690063,2.525002,null,1.0,0.0,97.244019,43.820007,34.960022,"2022-01-18T19:00:00.000000000"]
[42.049988,5.166672,1.83037,1016.0,67.810059,2.525002,null,1.0,0.0,74.543945,37.76001,24.070007,"2022-01-18T19:15:00.000000000"]
[68.790039,10.488907,6.559258,1016.0,68.560059,2.525002,null,1.0,0.0,123.343994,47.109985,49.880005,"2022-01-18T19:30:00.000000000"]
[87.790039,9.444443,5.067413,1016.0,69.300049,2.569,null,1.0,0.0,100.043945,43.119995,37.25,"2022-01-18T19:45:00.000000000"]
[62.409973,7.183701,3.805191,1016.0,70.23999,2.619999,null,1.0,0.0,84.984009,39.200012,29.959991,"2022-01-18T20:00:00.000000000"]
[33.970032,4.771851,2.211109,1016.0,71.800049,2.549999,null,1.0,0.0,78.42395,36.960022,27.140015,"2022-01-18T20:15:00.000000000"]
[18.329987,3.462219,1.897039,1016.0,73.640015,2.556999,null,1.0,0.0,82.124146,30.589996,33.72998,"2022-01-18T20:30:00.000000000"]
[11.070007,3.354069,1.977779,1015.0,75.109985,2.506001,null,1.0,0.0,55.843994,28.660004,17.790009,"2022-01-18T20:45:00.000000000"]
[6.762001,3.60667,2.19556,1014.0,76.540039,2.346001,null,1.0,0.0,49.194031,26.149994,15.080002,"2022-01-18T21:00:00.000000000"]
[5.901001,3.242222,2.122219,1014.0,77.940063,2.147999,null,1.0,0.0,41.244019,22.820007,12.059998,"2022-01-18T21:15:00.000000000"]
[6.308998,3.560741,2.433331,1014.0,79.359985,2.007999,null,1.0,0.0,63.444031,28.029999,23.170013,"2022-01-18T21:30:00.000000000"]
[5.699997,3.24889,2.190369,1014.0,80.530029,1.886999,null,1.0,0.0,49.453979,26.549988,14.990005,"2022-01-18T21:45:00.000000000"]
[5.628998,3.369629,2.369629,1014.0,81.72998,1.797001,null,1.0,0.0,60.124023,27.730011,21.200012,"2022-01-18T22:00:00.000000000"]
[4.704002,2.933331,2.102959,1014.0,82.690063,1.708,null,1.0,0.0,71.534058,30.119995,27.100006,"2022-01-18T22:15:00.000000000"]
[4.647003,2.948891,2.15852,1014.0,83.52002,1.663,null,1.0,0.0,55.544006,24.309998,20.440002,"2022-01-18T22:30:00.000000000"]
[4.632004,3.08519,2.396301,1014.0,84.319946,1.753,null,1.0,0.0,37.843994,21.610016,10.619995,"2022-01-18T22:45:00.000000000"]
[4.684998,3.031849,2.275551,1014.0,84.869995,1.879999,null,1.0,0.0,30.354004,17.559998,8.369995,"2022-01-18T23:00:00.000000000"]
[5.161003,3.311852,2.524448,1014.0,85.130005,1.995001,null,1.0,0.0,26.063995,16.690002,6.133003,"2022-01-18T23:15:00.000000000"]
[4.350998,2.976292,2.313332,1013.0,85.400024,1.849001,null,1.0,0.0,27.764008,17.529999,6.699013,"2022-01-18T23:30:00.000000000"]
[4.415001,2.965179,2.217041,1013.0,86.069946,1.823,null,1.0,0.0,37.734009,20.170013,11.490005,"2022-01-18T23:45:00.000000000"]
[4.648003,3.077782,2.277779,1013.0,86.609985,1.906,null,1.0,0.0,34.323975,16.769989,11.490005,"2022-01-19T00:00:00.000000000"]
[4.744003,3.123711,2.33852,1013.0,87.030029,1.951,null,1.0,0.0,29.493988,13.930008,10.180008,"2022-01-19T00:15:00.000000000"]
[4.816002,3.277779,2.454071,1013.0,87.369995,2.001999,null,1.0,0.0,27.804016,17.420013,6.792999,"2022-01-19T00:30:00.000000000"]
[4.587997,3.082222,2.25185,1013.0,87.579956,2.046001,null,1.0,0.0,26.414001,13.5,8.449997,"2022-01-19T00:45:00.000000000"]
[4.546997,3.028889,2.191849,1013.0,87.640015,2.046001,null,1.0,0.0,19.604004,12.899994,4.387001,"2022-01-19T01:00:00.000000000"]
[4.566002,3.041481,2.196301,1013.0,87.709961,2.097,null,1.0,0.0,20.664001,13.389999,4.761002,"2022-01-19T01:15:00.000000000"]
[4.209,2.782959,1.958521,1012.0,87.599976,2.34,null,1.0,0.0,17.694,10.360001,4.803001,"2022-01-19T01:30:00.000000000"]
[3.804001,2.537781,1.77704,1011.0,86.940063,2.589001,null,1.0,0.0,13.334,8.524994,3.147999,"2022-01-19T01:45:00.000000000"]
[3.826,2.554081,1.779261,1011.0,86.0,2.702999,null,1.0,0.0,9.643997,7.527,1.388,"2022-01-19T02:00:00.000000000"]
[3.606998,2.424438,1.68074,1011.0,85.150024,2.729,null,1.0,0.0,16.523987,9.365005,4.681999,"2022-01-19T02:15:00.000000000"]
[3.639,2.439259,1.65111,1011.0,84.680054,2.792999,null,1.0,0.0,11.033997,8.643005,1.566999,"2022-01-19T02:30:00.000000000"]
[3.604,2.448891,1.705931,1011.0,84.449951,2.716,null,1.0,0.0,11.964005,7.676003,2.806999,"2022-01-19T02:45:00.000000000"]
[4.050003,2.624439,1.81111,1011.0,84.48999,2.716,null,1.0,0.0,26.294006,9.035995,11.300003,"2022-01-19T03:00:00.000000000"]
[3.964001,2.631851,1.75185,1011.0,84.609985,2.779999,null,1.0,0.0,28.243988,14.860001,8.759995,"2022-01-19T03:15:00.000000000"]
[4.116997,2.75333,1.82593,1010.0,84.72998,2.882,null,1.0,0.0,12.764008,8.781998,2.608002,"2022-01-19T03:30:00.000000000"]
[4.240997,2.788151,1.860001,1009.0,84.849976,2.908001,null,1.0,0.0,23.394012,11.080002,8.059998,"2022-01-19T03:45:00.000000000"]
[4.600998,3.062962,2.083698,1009.0,85.0,2.965,null,1.0,0.0,24.45401,15.570007,5.816002,"2022-01-19T04:00:00.000000000"]
[4.544998,2.99778,1.976299,1009.0,85.329956,3.155998,null,1.0,0.0,16.713989,9.934998,4.433998,"2022-01-19T04:15:00.000000000"]
[4.785004,3.194069,2.060001,1009.0,85.550049,3.284,null,1.0,0.0,22.753998,9.574997,8.619995,"2022-01-19T04:30:00.000000000"]
[5.079002,3.365181,2.184448,1009.0,85.719971,3.245998,null,1.0,0.0,9.873993,6.725998,2.063,"2022-01-19T04:45:00.000000000"]
[5.100998,3.421478,2.22963,1008.0,86.01001,3.227001,null,1.0,0.0,11.324005,7.077003,2.777,"2022-01-19T05:00:00.000000000"]
[5.142998,3.556301,2.371849,1007.0,86.390015,3.348,null,1.0,0.01,6.320007,5.341003,0.641,"2022-01-19T05:15:00.000000000"]
[5.451004,3.722221,2.433331,1007.0,86.449951,3.481998,null,1.0,0.01,7.384003,4.951004,1.594,"2022-01-19T05:30:00.000000000"]
[5.813004,3.941479,2.600739,1007.0,86.319946,3.564999,null,1.0,0.01,8.483994,4.876999,2.361,"2022-01-19T05:45:00.000000000"]
[5.908997,3.968151,2.58963,1007.0,86.130005,3.469002,null,1.0,0.01,15.404007,9.291,3.998001,"2022-01-19T06:00:00.000000000"]
[5.922997,3.993332,2.64222,1007.0,86.170044,3.341,null,1.0,0.01,5.947014,5.255997,0.452,"2022-01-19T06:15:00.000000000"]
[5.967003,4.048149,2.690369,1006.0,86.27002,3.290001,null,1.0,0.01,7.014,5.813004,0.784,"2022-01-19T06:30:00.000000000"]
[6.057999,4.101479,2.686668,1006.0,86.199951,3.386002,null,1.0,0.01,13.824005,7.017998,4.451004,"2022-01-19T06:45:00.000000000"]
[6.642998,4.385918,2.757782,1006.0,85.650024,3.539001,null,1.0,0.01,22.253998,11.759995,6.869003,"2022-01-19T07:00:00.000000000"]
[6.695999,4.483704,2.858521,1006.0,84.829956,3.603001,null,1.0,0.01,6.837013,5.185997,1.08,"2022-01-19T07:15:00.000000000"]
[6.797997,4.552597,2.92519,1006.0,83.959961,3.673,null,1.0,0.01,17.153992,7.556999,6.282997,"2022-01-19T07:30:00.000000000"]
[7.157997,4.794067,3.09111,1005.0,83.25,3.673,null,1.0,0.01,11.774002,8.436996,2.186001,"2022-01-19T07:45:00.000000000"]
[7.306,4.872589,3.136299,1004.0,82.719971,3.717999,null,1.0,0.01,9.774002,7.084,1.759001,"2022-01-19T08:00:00.000000000"]
[7.322998,4.90815,3.164452,1004.0,82.560059,3.762001,null,1.0,0.01,34.054016,14.619995,12.720001,"2022-01-19T08:15:00.000000000"]
[7.404999,4.962959,3.18148,1004.0,82.459961,3.769001,null,1.0,0.01,18.243988,11.380005,4.495003,"2022-01-19T08:30:00.000000000"]
[7.355003,4.937782,3.219261,1004.0,82.459961,3.858002,null,1.0,0.01,33.023987,19.110016,9.100006,"2022-01-19T08:45:00.000000000"]
[7.739998,5.139999,3.26741,1004.0,82.459961,3.876999,null,1.0,0.0,48.763977,25.0,15.550003,"2022-01-19T09:00:00.000000000"]
[7.546997,5.085922,3.26889,1002.0,82.430054,4.004997,null,1.0,0.01,36.944031,20.779999,10.580002,"2022-01-19T09:15:00.000000000"]
[7.960999,5.191109,3.31778,1002.0,82.290039,4.177002,null,1.0,0.01,50.843994,24.559998,17.200012,"2022-01-19T09:30:00.000000000"]
[8.024002,5.275558,3.385929,1002.0,82.01001,4.336998,null,1.0,0.01,41.763977,18.360016,15.320007,"2022-01-19T09:45:00.000000000"]
[7.936996,5.212593,3.403702,1002.0,81.839966,4.426003,null,1.0,0.01,53.343994,22.329987,20.299988,"2022-01-19T10:00:00.000000000"]
[8.277008,5.245934,3.371109,1002.0,81.609985,4.533997,null,1.0,0.01,38.564026,19.309998,12.600006,"2022-01-19T10:15:00.000000000"]
[7.718002,5.09481,3.358521,1001.0,81.579956,4.533997,null,1.0,0.01,44.124023,21.140015,15.039993,"2022-01-19T10:30:00.000000000"]
[9.100998,5.548889,3.697781,1000.0,81.76001,4.554001,null,1.0,0.01,83.894043,31.149994,34.52002,"2022-01-19T10:45:00.000000000"]
[8.102997,5.17778,3.42889,1000.0,81.839966,4.629997,null,1.0,0.01,56.254028,25.799988,19.929993,"2022-01-19T11:00:00.000000000"]
[8.675003,5.372589,3.538521,1000.0,81.680054,4.738998,null,1.0,0.01,68.734009,30.160004,25.23999,"2022-01-19T11:15:00.000000000"]
[8.319,5.148888,3.383701,1000.0,81.339966,4.873001,null,1.0,0.01,64.25415,27.049988,24.350006,"2022-01-19T11:30:00.000000000"]
[7.556,4.871109,3.297039,1000.0,80.119995,5.109001,null,1.0,0.01,44.944031,23.640015,13.940002,"2022-01-19T11:45:00.000000000"]
[7.998001,5.147408,3.474819,1000.0,79.25,5.210999,null,1.0,0.01,36.854004,17.589996,12.610001,"2022-01-19T12:00:00.000000000"]
[8.727005,5.373329,3.539261,1000.0,78.890015,5.337997,null,1.0,0.01,29.063995,16.149994,8.449997,"2022-01-19T12:15:00.000000000"]
[8.167007,5.381477,3.686661,1000.0,78.319946,5.485001,null,1.0,0.01,40.523987,21.399994,12.509995,"2022-01-19T12:30:00.000000000"]
[9.125,5.871849,3.94593,999.0,77.940063,5.490997,null,1.0,0.01,46.883972,18.440002,18.619995,"2022-01-19T12:45:00.000000000"]
[10.5,6.689629,4.76963,998.700195,77.869995,5.555,null,1.0,0.01,55.194031,20.890015,22.450012,"2022-01-19T13:00:00.000000000"]
[10.110001,6.339264,4.351852,998.700195,77.719971,5.612999,null,1.0,0.01,51.814026,20.559998,20.450012,"2022-01-19T13:15:00.000000000"]
[10.210007,6.069633,4.037781,998.700195,77.560059,5.734001,null,1.0,0.0,40.783997,19.329987,14.039993,"2022-01-19T13:30:00.000000000"]
[9.567993,5.872589,3.897781,998.700195,77.449951,5.778999,null,1.0,0.01,58.674011,24.029999,22.670013,"2022-01-19T13:45:00.000000000"]
[9.742996,5.968147,3.98296,998.5,77.650024,5.830002,null,1.0,0.01,50.494019,23.839996,17.450012,"2022-01-19T14:00:00.000000000"]
[8.789001,5.507408,3.762959,997.0,77.849976,5.874001,null,1.0,0.01,66.364014,23.720001,27.910004,"2022-01-19T14:15:00.000000000"]
[9.115005,5.574821,3.772591,996.900391,78.290039,5.892998,null,1.0,0.01,32.153992,17.860016,9.360001,"2022-01-19T14:30:00.000000000"]
[9.229004,5.474068,3.688148,996.900391,78.800049,5.970001,null,1.0,0.01,58.023987,20.769989,24.380005,"2022-01-19T14:45:00.000000000"]
[8.459,5.187408,3.552589,996.900391,79.190063,6.008003,null,1.0,0.01,22.364014,15.119995,4.739998,"2022-01-19T15:00:00.000000000"]
[8.643005,5.26519,3.548889,996.900391,79.440063,6.128998,null,1.0,0.01,39.643982,18.980011,13.520004,"2022-01-19T15:15:00.000000000"]
[7.993004,4.811111,3.35778,996.200195,79.72998,6.224998,null,1.0,0.01,37.554016,19.769989,11.639999,"2022-01-19T15:30:00.000000000"]
[6.987999,4.485191,3.25481,995.099609,79.959961,6.302002,null,1.0,0.01,35.124023,19.160004,10.440002,"2022-01-19T15:45:00.000000000"]
[6.995003,4.459999,3.202221,995.099609,79.810059,6.442001,null,1.0,0.01,50.694031,24.25,17.309998,"2022-01-19T16:00:00.000000000"]
[6.644997,4.275558,3.093342,995.099609,79.329956,6.543999,null,1.0,0.01,26.734009,15.690002,7.227997,"2022-01-19T16:15:00.000000000"]
[6.459,4.17704,3.082958,995.099609,78.969971,6.608002,null,1.0,0.01,39.273987,19.720001,12.800003,"2022-01-19T16:30:00.000000000"]
[7.165001,4.508888,3.360741,995.0,78.699951,6.639999,null,1.0,0.01,37.593994,19.829987,11.619995,"2022-01-19T16:45:00.000000000"]
[7.125,4.464439,3.200741,993.599609,78.300049,6.639999,null,1.0,0.01,42.434021,18.529999,15.639999,"2022-01-19T17:00:00.000000000"]
[9.453003,5.827408,4.421478,993.400391,78.040039,6.653,null,1.0,0.01,37.564026,17.299988,13.259995,"2022-01-19T17:15:00.000000000"]
[9.089996,5.472588,3.817039,993.400391,77.940063,6.691002,null,1.0,0.01,39.083984,18.100006,13.729996,"2022-01-19T17:30:00.000000000"]
[10.169998,6.26889,4.384438,992.700195,78.099976,6.665001,null,1.0,0.01,32.854004,18.769989,9.220001,"2022-01-19T17:45:00.000000000"]
[13.300003,8.170364,5.429626,991.599609,78.630005,6.518997,null,1.0,0.01,44.083984,21.809998,14.580002,"2022-01-19T18:00:00.000000000"]
[12.729996,8.044434,5.68222,991.599609,79.209961,6.385002,null,1.0,0.01,35.323975,19.540009,10.330002,"2022-01-19T18:15:00.000000000"]
[12.029999,7.488892,5.31778,991.599609,79.109985,6.314003,null,1.0,0.01,49.703979,22.119995,18.049988,"2022-01-19T18:30:00.000000000"]
[10.309998,6.361481,4.557777,991.599609,78.75,6.219002,null,1.0,0.01,49.033997,21.51001,18.01001,"2022-01-19T18:45:00.000000000"]
[9.561005,5.938522,4.292587,991.5,78.530029,6.161003,null,1.0,0.01,44.093994,18.290009,16.890015,"2022-01-19T19:00:00.000000000"]
[9.787003,5.788887,3.941479,989.900391,78.47998,6.161003,null,1.0,0.01,46.914001,24.820007,14.460007,"2022-01-19T19:15:00.000000000"]
[8.330002,5.202217,3.98,989.900391,78.51001,6.161003,null,1.0,0.01,30.854004,18.850006,7.856003,"2022-01-19T19:30:00.000000000"]
[8.539001,5.14444,3.728149,989.900391,78.579956,6.161003,null,1.0,0.01,40.564026,18.100006,14.699997,"2022-01-19T19:45:00.000000000"]
[9.169006,5.370369,3.34444,989.900391,78.349976,6.161003,null,1.0,0.01,36.823975,18.160004,12.210007,"2022-01-19T20:00:00.000000000"]
[5.965004,3.716301,2.778519,988.799805,78.349976,6.116997,null,1.0,0.01,26.68399,15.199997,7.514008,"2022-01-19T20:15:00.000000000"]
[5.668999,3.51408,2.531109,988.099609,78.869995,6.046997,null,1.0,0.01,26.664001,15.399994,7.376007,"2022-01-19T20:30:00.000000000"]
[5.026001,3.217041,2.445179,988.099609,79.680054,5.970001,null,1.0,0.01,23.114014,14.470001,5.658997,"2022-01-19T20:45:00.000000000"]
[5.347,3.57259,2.793331,988.099609,80.469971,5.868004,null,1.0,0.01,24.324005,14.130005,6.669998,"2022-01-19T21:00:00.000000000"]
[4.898003,3.372589,2.74667,987.099609,81.829956,5.689003,null,2.0,0.02,19.694,11.460007,5.383003,"2022-01-19T21:15:00.000000000"]
[4.592003,3.242222,2.60741,986.400391,83.060059,5.529999,null,2.0,0.04,28.063995,14.490005,8.880005,"2022-01-19T21:30:00.000000000"]
[4.947998,3.438519,2.711849,986.400391,83.77002,5.383003,null,3.0,0.05,16.114014,11.610001,2.948002,"2022-01-19T21:45:00.000000000"]
[5.538002,3.861481,3.122231,986.400391,84.469971,5.197998,null,3.0,0.07,18.864014,11.820007,4.613998,"2022-01-19T22:00:00.000000000"]
[5.327003,3.712589,3.0,986.400391,85.160034,5.044998,null,3.0,0.07,19.054016,12.430008,4.334,"2022-01-19T22:15:00.000000000"]
[5.189003,3.631111,2.901482,984.700195,85.609985,4.885002,null,3.0,0.07,15.733994,10.639999,3.334999,"2022-01-19T22:30:00.000000000"]
[5.118004,3.641479,3.039261,984.599609,85.73999,4.777,null,3.0,0.06,14.843994,10.649994,2.744999,"2022-01-19T22:45:00.000000000"]
[4.836998,3.41111,2.740742,984.599609,85.530029,4.725998,null,3.0,0.06,15.854004,10.720001,3.360001,"2022-01-19T23:00:00.000000000"]
[4.425003,3.15926,2.58667,983.200195,85.22998,4.681,null,3.0,0.05,11.464005,8.059998,2.224998,"2022-01-19T23:15:00.000000000"]
[3.797001,2.710369,2.24593,982.900391,85.030029,4.592003,null,3.0,0.05,15.123993,9.843002,3.459,"2022-01-19T23:30:00.000000000"]
[3.161999,2.257782,1.880739,982.900391,85.030029,4.476997,null,3.0,0.07,9.774002,7.773003,1.312,"2022-01-19T23:45:00.000000000"]
[2.387001,1.691111,1.442221,982.900391,85.25,4.292,null,3.0,0.08,12.923996,7.111,3.804001,"2022-01-20T00:00:00.000000000"]
[2.404999,1.550369,1.212589,981.799805,85.790039,4.029999,null,3.0,0.16,11.173996,8.386002,1.827999,"2022-01-20T00:15:00.000000000"]
[1.833,1.134809,0.759259,981.099609,86.72998,3.75,null,3.0,0.2,10.584,7.952003,1.723,"2022-01-20T00:30:00.000000000"]
[1.309,0.79926,0.509111,981.099609,87.589966,3.443001,null,3.0,0.24,11.554001,7.206001,2.841999,"2022-01-20T00:45:00.000000000"]
[1.483999,0.874815,0.482963,981.099609,88.089966,3.009998,null,3.0,0.26,9.834,7.362999,1.620001,"2022-01-20T01:00:00.000000000"]
[1.349001,0.80963,0.499259,981.099609,88.690063,2.831001,null,3.0,0.25,12.884003,8.395996,2.938,"2022-01-20T01:15:00.000000000"]
[2.452999,1.382219,0.765926,981.099609,89.359985,2.812,null,3.0,0.29,19.114014,12.419998,4.380997,"2022-01-20T01:30:00.000000000"]
[2.495998,1.48815,1.024441,980.900391,89.949951,2.812,null,3.0,0.3,22.093994,14.25,5.130997,"2022-01-20T01:45:00.000000000"]
[1.424999,0.968148,0.786667,981.099609,90.420044,2.589001,null,3.0,0.24,11.794006,8.470993,2.171001,"2022-01-20T02:00:00.000000000"]
[1.142,0.646444,0.285408,981.099609,90.670044,1.396,null,9.0,0.32,8.134003,5.547997,1.695999,"2022-01-20T02:15:00.000000000"]
[0.3187,0.198519,0.111111,981.099609,90.75,0.7831,null,9.0,0.29,12.914001,4.514,5.497002,"2022-01-20T02:30:00.000000000"]
[0.824,0.453852,0.146667,981.099609,91.180054,0.4577,null,9.0,0.4,6.689003,4.012001,1.752001,"2022-01-20T02:45:00.000000000"]
[0.4187,0.265704,0.145704,981.099609,91.780029,0.01747,null,9.0,0.41,10.343994,3.985001,4.163002,"2022-01-20T03:00:00.000000000"]
[0.7233,0.464667,0.251333,981.099609,92.430054,-0.2058,null,3.0,0.59,8.483994,4.693001,2.48,"2022-01-20T03:15:00.000000000"]
[0.6627,0.422741,0.253852,981.099609,92.940063,-0.1037,null,9.0,0.44,6.612,4.489998,1.389,"2022-01-20T03:30:00.000000000"]
[0.704,0.424667,0.223185,982.200195,93.27002,-0.3398,null,9.0,0.34,6.351997,2.132,2.761002,"2022-01-20T03:45:00.000000000"]
[0.836,0.50763,0.243482,982.900391,93.630005,-0.5121,null,3.0,0.69,6.356003,4.017998,1.530001,"2022-01-20T04:00:00.000000000"]
[0.7513,0.470592,0.242444,982.900391,93.890015,-0.6205,null,3.0,0.78,5.945007,3.675999,1.485001,"2022-01-20T04:15:00.000000000"]
[0.9773,0.605926,0.298741,982.900391,94.040039,-0.7481,null,9.0,0.45,3.007999,2.855999,0.099,"2022-01-20T04:30:00.000000000"]
[0.9093,0.545704,0.265185,982.900391,94.079956,-0.8438,null,6.0,0.01,8.604004,4.442001,2.727001,"2022-01-20T04:45:00.000000000"]
[0.8893,0.526444,0.247926,982.900391,94.060059,-1.066999,null,6.0,0.0,4.720001,3.373001,0.882,"2022-01-20T05:00:00.000000000"]
[0.5847,0.362445,0.21037,982.900391,94.180054,-1.290001,null,6.0,0.0,4.996002,3.417999,1.033001,"2022-01-20T05:15:00.000000000"]
[0.6027,0.380222,0.220222,983.0,94.420044,-1.577999,null,6.0,0.0,6.174004,3.973999,1.440001,"2022-01-20T05:30:00.000000000"]
[0.7433,0.470592,0.27163,984.200195,94.680054,-1.934999,null,6.0,0.0,5.119987,3.238998,1.231001,"2022-01-20T05:45:00.000000000"]
[0.79,0.489852,0.275037,984.599609,94.930054,-2.132999,null,6.0,0.0,5.856987,3.653,1.443001,"2022-01-20T06:00:00.000000000"]
[0.7553,0.471629,0.260741,984.599609,95.150024,-2.311001,null,6.0,0.0,4.690002,2.980999,1.118999,"2022-01-20T06:15:00.000000000"]
[0.8553,0.544667,0.322963,984.599609,95.380005,-2.431999,null,6.0,0.0,7.774002,2.744999,3.290001,"2022-01-20T06:30:00.000000000"]
[0.6573,0.435556,0.302741,984.599609,95.530029,-2.452,null,6.0,0.0,9.093994,4.922997,2.729,"2022-01-20T06:45:00.000000000"]
[0.928,0.597037,0.374296,984.599609,95.650024,-2.617001,null,6.0,0.0,6.835007,4.102997,1.788,"2022-01-20T07:00:00.000000000"]
[2.552002,1.389629,0.375333,984.599609,95.780029,-2.674999,null,6.0,0.0,10.673996,4.927002,3.764,"2022-01-20T07:15:00.000000000"]
[2.521,1.40741,0.460222,985.299805,95.890015,-2.956001,null,6.0,0.0,8.354004,5.473,1.882999,"2022-01-20T07:30:00.000000000"]
[1.705999,1.049629,0.562963,986.400391,96.01001,-3.16,null,6.0,0.0,8.774002,5.051003,2.438,"2022-01-20T07:45:00.000000000"]
[3.254002,1.874069,0.788889,986.400391,96.040039,-3.255001,null,6.0,0.0,19.444,7.722,7.669014,"2022-01-20T08:00:00.000000000"]
[4.601997,2.52,0.713111,986.400391,96.140015,-3.358002,null,6.0,0.0,30.824005,11.279999,12.789993,"2022-01-20T08:15:00.000000000"]
[3.394001,1.957041,0.748148,986.400391,96.140015,-3.409,null,6.0,0.0,17.794006,7.604004,6.671013,"2022-01-20T08:30:00.000000000"]
[2.514999,1.535561,0.747408,986.400391,96.130005,-3.326,null,6.0,0.0,22.644012,9.347,8.699997,"2022-01-20T08:45:00.000000000"]
[2.317001,1.41111,0.710148,986.400391,96.060059,-3.133999,null,6.0,0.0,26.644012,13.809998,8.399994,"2022-01-20T09:00:00.000000000"]
[2.983002,1.72963,0.753333,986.400391,95.920044,-3.032001,null,6.0,0.0,32.804016,16.299988,10.800003,"2022-01-20T09:15:00.000000000"]
[2.255001,1.379259,0.755556,986.400391,95.569946,-2.93,null,6.0,0.0,38.364014,19.640015,12.259995,"2022-01-20T09:30:00.000000000"]
[5.815002,3.125191,0.788889,986.5,94.780029,-2.847,null,6.0,0.0,35.914001,17.329987,12.160004,"2022-01-20T09:45:00.000000000"]
[2.098999,1.288151,0.727408,987.700195,93.319946,-2.731998,null,6.0,0.02,54.703979,22.839996,20.850006,"2022-01-20T10:00:00.000000000"]
[2.772999,1.654079,0.805185,988.099609,91.449951,-2.605,null,9.0,0.08,35.164001,19.26001,10.410004,"2022-01-20T10:15:00.000000000"]
[2.324001,1.43482,0.915556,988.099609,88.849976,-2.495998,null,9.0,0.09,54.653992,20.73999,22.190002,"2022-01-20T10:30:00.000000000"]
[6.771004,3.894821,2.024448,988.099609,85.859985,-2.431999,null,8.0,0.08,53.444031,21.440002,20.950012,"2022-01-20T10:45:00.000000000"]
[2.902,1.83704,1.40518,988.099609,83.280029,-2.342999,null,9.0,0.1,45.664001,20.570007,16.420013,"2022-01-20T11:00:00.000000000"]
[2.533001,1.59778,1.102961,988.099609,80.839966,-2.195999,null,9.0,0.23,64.19397,22.959991,26.98999,"2022-01-20T11:15:00.000000000"]
[2.078999,1.291111,0.831851,988.200195,78.930054,-2.042999,null,9.0,0.17,43.504028,18.170013,16.579987,"2022-01-20T11:30:00.000000000"]
[2.185001,1.32444,0.80074,988.900391,77.170044,-1.967001,null,9.0,0.11,24.424011,12.100006,8.059998,"2022-01-20T11:45:00.000000000"]
[2.016998,1.18889,0.768149,989.900391,75.420044,-1.826,null,9.0,0.15,34.283997,14.619995,12.869995,"2022-01-20T12:00:00.000000000"]
[3.201,1.360741,0.756296,989.900391,73.670044,-1.731001,null,9.0,0.18,31.634003,15.770004,10.389999,"2022-01-20T12:15:00.000000000"]
[4.107002,1.82593,0.923704,989.900391,72.310059,-1.641001,null,9.0,0.18,33.104004,14.369995,12.259995,"2022-01-20T12:30:00.000000000"]
[3.117001,1.57852,0.952592,989.900391,70.949951,-1.641001,null,9.0,0.24,39.883972,16.0,15.630005,"2022-01-20T12:45:00.000000000"]
[3.317001,1.780001,1.108891,989.900391,70.969971,-1.806999,null,9.0,0.2,45.523987,18.690002,17.559998,"2022-01-20T13:00:00.000000000"]
[4.051003,1.84445,1.120741,991.200195,71.209961,-1.877001,null,9.0,0.17,44.374023,17.160004,17.809998,"2022-01-20T13:15:00.000000000"]
[3.694,2.117779,1.40074,991.599609,70.469971,-1.844999,null,9.0,0.49,35.544006,16.559998,12.419998,"2022-01-20T13:30:00.000000000"]
[4.797997,2.166672,1.23778,991.599609,69.140015,-1.763,null,9.0,0.57,35.453979,15.899994,12.800003,"2022-01-20T13:45:00.000000000"]
[6.192001,1.93185,1.18889,991.599609,68.040039,-1.686001,null,9.0,0.53,35.424011,15.309998,13.160004,"2022-01-20T14:00:00.000000000"]
[5.644997,2.14444,1.33926,991.599609,67.52002,-1.603001,null,9.0,0.51,42.573975,17.589996,16.350006,"2022-01-20T14:15:00.000000000"]
[5.311996,1.83333,1.06148,991.599609,66.349976,-1.59,null,9.0,0.5,32.424011,13.080002,12.660004,"2022-01-20T14:30:00.000000000"]
[35.330017,2.51482,1.18741,992.200195,65.640015,-1.59,null,9.0,0.4,37.864014,14.930008,15.009995,"2022-01-20T14:45:00.000000000"]
[9.861008,2.171108,1.15259,993.400391,65.599976,-1.507,null,9.0,0.38,83.953979,32.01001,33.98999,"2022-01-20T15:00:00.000000000"]
[10.080002,2.193329,0.814075,993.400391,64.119995,-1.533001,null,9.0,0.6,34.804016,14.25,13.449997,"2022-01-20T15:15:00.000000000"]
[22.76001,2.148151,0.898518,993.400391,62.590027,-1.577999,null,9.0,0.64,29.18399,11.350006,11.669998,"2022-01-20T15:30:00.000000000"]
[36.25,2.082222,0.88963,993.400391,61.830017,-1.597,null,9.0,0.5,35.254028,15.559998,12.889999,"2022-01-20T15:45:00.000000000"]
[17.980011,2.059261,1.036301,993.400391,61.52002,-1.667,null,9.0,0.43,45.294006,15.330002,19.610016,"2022-01-20T16:00:00.000000000"]
[8.908005,1.65111,0.882963,994.0,61.720032,-1.724001,null,9.0,0.38,34.874023,14.229996,13.509995,"2022-01-20T16:15:00.000000000"]
[4.092003,1.5163,0.932593,995.0,61.970032,-1.782,null,9.0,0.34,32.944031,13.279999,12.869995,"2022-01-20T16:30:00.000000000"]
[6.347,1.817039,1.036301,995.099609,61.950012,-1.782,null,9.0,0.33,39.843994,15.399994,15.990005,"2022-01-20T16:45:00.000000000"]
[15.800003,2.816299,1.19482,995.099609,60.919983,-1.826,null,9.0,0.34,26.514008,12.770004,9.0,"2022-01-20T17:00:00.000000000"]
[8.731995,2.108891,1.10519,995.099609,60.75,-1.916,null,9.0,0.35,30.144012,14.369995,10.320007,"2022-01-20T17:15:00.000000000"]
[13.830002,2.957039,1.49556,995.099609,60.669983,-1.986,null,9.0,0.14,34.984009,15.779999,12.570007,"2022-01-20T17:30:00.000000000"]
[6.832001,1.806669,1.07704,995.099609,61.220032,-2.069,null,9.0,0.19,49.263977,20.410004,18.880005,"2022-01-20T17:45:00.000000000"]
[5.056999,1.89852,1.197041,995.599609,62.23999,-2.112999,null,9.0,0.23,39.093994,20.75,12.009995,"2022-01-20T18:00:00.000000000"]
[3.838001,1.51037,0.964444,996.599609,64.430054,-2.247002,null,9.0,0.22,46.004028,20.540009,16.660004,"2022-01-20T18:15:00.000000000"]
[3.917,1.82148,1.26593,996.900391,65.959961,-2.259998,null,9.0,0.13,42.823975,20.720001,14.470001,"2022-01-20T18:30:00.000000000"]
[3.550999,1.84815,1.24519,996.900391,67.199951,-2.259998,null,9.0,0.11,46.843994,21.980011,16.269989,"2022-01-20T18:45:00.000000000"]
[3.126999,1.7237,1.14518,996.900391,68.030029,-2.184002,null,9.0,0.09,46.044006,20.369995,16.799988,"2022-01-20T19:00:00.000000000"]
[3.266998,1.802959,1.277781,996.900391,68.47998,-2.075001,null,9.0,0.12,62.473999,26.390015,23.610016,"2022-01-20T19:15:00.000000000"]
[3.618999,1.871851,1.26963,996.900391,69.0,-1.992001,null,9.0,0.08,35.133972,18.769989,10.710007,"2022-01-20T19:30:00.000000000"]
[3.125,1.85111,1.271851,996.900391,69.48999,-1.967001,null,9.0,0.08,33.554016,16.76001,10.990005,"2022-01-20T19:45:00.000000000"]
[3.674999,2.215561,1.66,996.900391,70.0,-1.877001,null,9.0,0.07,46.554016,18.529999,18.339996,"2022-01-20T20:00:00.000000000"]
[3.102001,1.784441,1.26741,996.900391,70.410034,-1.826,null,9.0,0.09,31.713989,17.350006,9.399994,"2022-01-20T20:15:00.000000000"]
[11.779999,1.802959,1.23111,997.0,70.52002,-1.698999,null,8.0,0.05,28.884003,15.940002,8.470001,"2022-01-20T20:30:00.000000000"]
[2.484001,1.52667,1.06741,998.5,70.550049,-1.577999,null,9.0,0.1,23.354004,14.979996,5.484001,"2022-01-20T20:45:00.000000000"]
[3.036999,1.887409,1.390369,998.700195,70.699951,-1.462999,null,9.0,0.17,38.004028,17.420013,13.470001,"2022-01-20T21:00:00.000000000"]
[2.735001,1.58296,1.126671,998.700195,71.099976,-1.290001,null,9.0,0.2,27.223999,14.600006,8.259995,"2022-01-20T21:15:00.000000000"]
[2.652,1.455561,1.039261,998.700195,70.880005,-1.112,null,9.0,0.14,20.973999,12.360001,5.637001,"2022-01-20T21:30:00.000000000"]
[2.706001,1.556299,1.117781,998.700195,70.959961,-0.9523,null,9.0,0.12,31.574005,12.389999,12.559998,"2022-01-20T21:45:00.000000000"]
[2.660999,1.51926,1.16074,998.700195,70.77002,-0.8183,null,9.0,0.09,19.324005,11.589996,5.064003,"2022-01-20T22:00:00.000000000"]
[2.291,1.381479,1.06444,998.700195,70.880005,-0.6907,null,9.0,0.12,22.463989,10.550003,7.796013,"2022-01-20T22:15:00.000000000"]
[2.273998,1.42148,1.104441,998.700195,70.569946,-0.5184,null,9.0,0.15,18.903992,9.257004,6.313004,"2022-01-20T22:30:00.000000000"]
[2.521,1.441481,1.09407,999.099609,70.410034,-0.3589,null,9.0,0.16,15.634003,9.373993,4.094002,"2022-01-20T22:45:00.000000000"]
[2.521,1.52667,1.08222,1000.0,69.410034,-0.225,null,9.0,0.17,17.18399,8.669998,5.571999,"2022-01-20T23:00:00.000000000"]
[2.952999,1.654079,1.121481,1000.0,68.540039,-0.2122,null,9.0,0.23,13.744003,7.670998,3.973999,"2022-01-20T23:15:00.000000000"]
[3.563,1.965191,1.32444,1000.0,68.22998,-0.2505,null,9.0,0.15,25.063995,10.440002,9.570007,"2022-01-20T23:30:00.000000000"]
[3.589001,1.985929,1.351851,1000.0,67.530029,-0.2505,null,9.0,0.11,10.003998,6.513,2.286999,"2022-01-20T23:45:00.000000000"]
[2.990002,1.74592,1.19556,1000.0,66.52002,-0.2505,null,9.0,0.1,18.984009,8.647995,6.766006,"2022-01-21T00:00:00.000000000"]
[3.361,1.851851,1.23481,1000.0,65.949951,-0.2569,null,9.0,0.11,13.764008,6.780998,4.567001,"2022-01-21T00:15:00.000000000"]
[2.93,1.644449,1.114071,1001.0,65.160034,-0.3207,null,9.0,0.18,14.574005,8.953995,3.678001,"2022-01-21T00:30:00.000000000"]
[2.686001,1.55555,1.047411,1002.0,64.420044,-0.4164,null,9.0,0.11,20.68399,9.962006,7.018997,"2022-01-21T00:45:00.000000000"]
[2.601002,1.40222,0.90963,1002.0,63.890015,-0.4993,null,9.0,0.18,12.503998,7.456001,3.306,"2022-01-21T01:00:00.000000000"]
[2.413002,1.299999,0.80889,1002.0,62.940002,-0.5376,null,9.0,0.19,11.154007,6.622002,2.966,"2022-01-21T01:15:00.000000000"]
[2.313,1.297781,0.827408,1002.0,62.200012,-0.5376,null,9.0,0.19,5.249008,4.167,0.708,"2022-01-21T01:30:00.000000000"]
[2.595001,1.315559,0.834074,1002.0,61.960022,-0.6269,null,9.0,0.11,11.473999,6.600998,3.191002,"2022-01-21T01:45:00.000000000"]
[2.039001,1.24741,0.837778,1002.0,62.159973,-0.7035,null,9.0,0.1,9.233994,6.372002,1.875,"2022-01-21T02:00:00.000000000"]
[2.507999,1.351851,0.857778,1002.0,62.01001,-0.7864,null,9.0,0.07,5.061996,3.681999,0.903,"2022-01-21T02:15:00.000000000"]
[2.354,1.40593,0.907408,1002.0,61.909973,-0.8438,null,9.0,0.06,9.714005,4.269997,3.563,"2022-01-21T02:30:00.000000000"]
[2.247002,1.3363,0.811111,1003.0,61.900024,-0.9204,null,9.0,0.05,6.213997,4.169998,1.337999,"2022-01-21T02:45:00.000000000"]
[1.974001,1.279261,0.837778,1004.0,62.049988,-1.042,null,9.0,0.06,7.274002,4.535004,1.791,"2022-01-21T03:00:00.000000000"]
[2.125,1.33259,0.855556,1004.0,62.099976,-1.125,null,9.0,0.06,9.563995,5.778,2.474998,"2022-01-21T03:15:00.000000000"]
[2.423,1.374069,0.853334,1004.0,62.460022,-1.207001,null,9.0,0.04,13.944,6.766998,4.694,"2022-01-21T03:30:00.000000000"]
[2.622002,1.611851,1.09259,1004.0,62.280029,-1.214001,null,9.0,0.04,14.253998,7.124001,4.667,"2022-01-21T03:45:00.000000000"]
[2.337002,1.34667,0.894075,1004.0,62.570007,-1.348,null,6.0,0.03,7.704002,5.646004,1.348,"2022-01-21T04:00:00.000000000"]
[2.201,1.4,0.925926,1004.0,62.809998,-1.399,null,9.0,0.06,10.093994,5.334,3.112,"2022-01-21T04:15:00.000000000"]
[2.199001,1.362221,0.888889,1004.0,62.609985,-1.399,null,9.0,0.1,7.734001,4.498001,2.118,"2022-01-21T04:30:00.000000000"]
[2.451,1.50593,0.953334,1004.0,62.470032,-1.399,null,9.0,0.11,6.459,3.898998,1.674999,"2022-01-21T04:45:00.000000000"]
[2.443001,1.465191,0.956297,1005.0,62.440002,-1.399,null,9.0,0.12,7.024002,4.342003,1.756001,"2022-01-21T05:00:00.000000000"]
[2.152,1.32815,0.859999,1005.0,62.440002,-1.399,null,9.0,0.13,6.608002,4.736,1.225,"2022-01-21T05:15:00.000000000"]
[3.088001,1.91778,1.41111,1005.0,62.090027,-1.399,null,9.0,0.08,5.296997,3.963001,0.873,"2022-01-21T05:30:00.000000000"]
[2.076,1.2763,0.849629,1005.0,61.679993,-1.399,null,9.0,0.06,4.008003,3.456001,0.361,"2022-01-21T05:45:00.000000000"]
[2.167,1.363701,0.886667,1006.0,61.869995,-1.431,null,9.0,0.07,9.244003,5.462997,2.474998,"2022-01-21T06:00:00.000000000"]
[2.413002,1.454069,0.960741,1006.0,61.76001,-1.482,null,9.0,0.07,10.313995,6.822998,2.283001,"2022-01-21T06:15:00.000000000"]
[2.523998,1.5037,1.039261,1006.0,62.049988,-1.565001,null,9.0,0.1,8.804001,5.224998,2.344002,"2022-01-21T06:30:00.000000000"]
[2.081001,1.285931,0.849629,1006.0,61.619995,-1.577999,null,9.0,0.12,5.527008,4.035004,0.977,"2022-01-21T06:45:00.000000000"]
[2.493,1.41259,0.897038,1006.0,61.619995,-1.615999,null,9.0,0.12,21.243988,9.307999,7.814003,"2022-01-21T07:00:00.000000000"]
[2.125999,1.25778,0.837778,1006.0,61.440002,-1.686001,null,9.0,0.15,5.195007,4.451004,0.487,"2022-01-21T07:15:00.000000000"]
[2.411999,1.34593,0.888148,1006.0,61.47998,-1.788,null,9.0,0.11,10.694,7.106003,2.347,"2022-01-21T07:30:00.000000000"]
[2.368999,1.43037,0.937037,1006.0,61.599976,-1.960001,null,9.0,0.15,10.334,7.059998,2.141998,"2022-01-21T07:45:00.000000000"]
[2.527,1.40444,0.932593,1007.0,61.289978,-1.999001,null,9.0,0.18,10.024002,6.740997,2.146,"2022-01-21T08:00:00.000000000"]
[3.539001,1.60593,1.00519,1007.0,61.419983,-2.106998,null,9.0,0.23,30.824005,14.350006,10.779999,"2022-01-21T08:15:00.000000000"]
[3.984001,1.90815,1.264441,1007.0,62.400024,-2.272999,null,9.0,0.11,35.643982,18.76001,11.050003,"2022-01-21T08:30:00.000000000"]
[3.257999,1.809629,1.206671,1007.0,63.220032,-2.490002,null,9.0,0.1,40.554016,22.049988,12.110001,"2022-01-21T08:45:00.000000000"]
[4.564003,2.126671,1.42667,1007.0,64.040039,-2.566002,null,9.0,0.08,73.624146,30.700012,28.089996,"2022-01-21T09:00:00.000000000"]
[3.956001,1.808889,1.182961,1007.0,64.26001,-2.688,null,9.0,0.07,39.604004,22.540009,11.169998,"2022-01-21T09:15:00.000000000"]
[3.597,1.85556,1.26,1007.0,63.97998,-2.731998,null,9.0,0.07,34.953979,23.040009,7.800003,"2022-01-21T09:30:00.000000000"]
[4.148003,2.005192,1.308889,1007.0,63.919983,-2.681,null,9.0,0.05,47.984009,25.480011,14.720001,"2022-01-21T09:45:00.000000000"]
[4.358002,2.298519,1.59037,1007.0,63.849976,-2.643002,null,9.0,0.07,55.174011,25.100006,19.690002,"2022-01-21T10:00:00.000000000"]
[4.953003,2.10667,1.35556,1007.0,63.700012,-2.643002,null,9.0,0.08,55.044006,22.920013,21.019989,"2022-01-21T10:15:00.000000000"]
[5.026001,2.282219,1.50519,1007.0,63.570007,-2.624001,null,9.0,0.06,57.244019,23.980011,21.769989,"2022-01-21T10:30:00.000000000"]
[4.993004,2.27037,1.50296,1007.0,63.539978,-2.605,null,9.0,0.06,80.303955,32.049988,31.579987,"2022-01-21T10:45:00.000000000"]
[6.041,2.506672,1.57407,1008.0,64.130005,-2.726002,null,9.0,0.06,87.713989,34.159973,35.049988,"2022-01-21T11:00:00.000000000"]
[4.505997,2.217781,1.546671,1009.0,65.25,-2.980999,null,9.0,0.06,91.723999,34.25,37.619995,"2022-01-21T11:15:00.000000000"]
[5.209999,2.880741,2.170372,1009.0,65.670044,-3.115002,null,9.0,0.06,53.694031,23.769989,19.579987,"2022-01-21T11:30:00.000000000"]
[5.640999,2.848148,2.061481,1008.0,65.640015,-3.096001,null,9.0,0.06,72.654053,30.619995,27.51001,"2022-01-21T11:45:00.000000000"]
[5.326004,2.584438,1.852591,1009.0,65.650024,-3.102001,null,9.0,0.07,60.874023,25.880005,22.899994,"2022-01-21T12:00:00.000000000"]
[6.018997,2.774071,1.947411,1009.0,65.449951,-3.083,null,9.0,0.07,86.154053,28.779999,37.549988,"2022-01-21T12:15:00.000000000"]
[5.083,2.450371,1.58,1009.0,65.130005,-2.974998,null,9.0,0.07,62.903992,26.48999,23.829987,"2022-01-21T12:30:00.000000000"]
[5.142998,2.66,1.964439,1009.0,64.609985,-2.866001,null,9.0,0.06,47.333984,22.5,16.25,"2022-01-21T12:45:00.000000000"]
[5.406998,2.35408,1.636299,1009.0,64.27002,-2.750999,null,9.0,0.05,80.994019,32.280029,31.880005,"2022-01-21T13:00:00.000000000"]
[3.987,2.137039,1.537041,1009.0,63.98999,-2.591999,null,9.0,0.06,65.494019,28.910004,23.940002,"2022-01-21T13:15:00.000000000"]
[6.177002,2.40963,1.58741,1009.0,63.309998,-2.388,null,9.0,0.07,56.814026,26.140015,20.079987,"2022-01-21T13:30:00.000000000"]
[7.647003,3.611851,2.76815,1009.0,62.419983,-2.195999,null,9.0,0.07,61.273987,25.019989,23.730011,"2022-01-21T13:45:00.000000000"]
[4.792999,2.369629,1.65704,1009.0,61.830017,-2.069,null,9.0,0.07,65.644043,23.610016,27.51001,"2022-01-21T14:00:00.000000000"]
[4.358002,2.151112,1.40518,1009.0,61.52002,-1.922001,null,9.0,0.06,45.953979,18.119995,18.220001,"2022-01-21T14:15:00.000000000"]
[4.718002,2.153332,1.384439,1009.0,61.539978,-1.833,null,9.0,0.14,53.473999,22.880005,20.019989,"2022-01-21T14:30:00.000000000"]
[5.525002,2.292591,1.51333,1009.0,61.52002,-1.743,null,9.0,0.09,66.093994,26.890015,25.649994,"2022-01-21T14:45:00.000000000"]
[5.615997,2.286671,1.49407,1009.0,61.369995,-1.597,null,9.0,0.09,38.364014,16.970001,14.0,"2022-01-21T15:00:00.000000000"]
[5.695999,2.455551,1.60519,1009.0,60.880005,-1.533001,null,9.0,0.09,44.023987,19.980011,15.729996,"2022-01-21T15:15:00.000000000"]
[5.359001,2.300739,1.514071,1009.0,60.5,-1.488001,null,9.0,0.08,47.254028,18.950012,18.519989,"2022-01-21T15:30:00.000000000"]
[4.836998,2.345932,1.622221,1009.0,60.450012,-1.399,null,9.0,0.08,42.934021,17.920013,16.369995,"2022-01-21T15:45:00.000000000"]
[5.255997,2.165192,1.39333,1009.0,60.539978,-1.392,null,9.0,0.09,51.273987,21.470001,19.5,"2022-01-21T16:00:00.000000000"]
[4.865997,2.139999,1.41926,1009.0,60.559998,-1.341,null,9.0,0.1,58.984009,21.529999,24.519989,"2022-01-21T16:15:00.000000000"]
[4.710999,2.34148,1.51259,1010.0,60.5,-1.399,null,9.0,0.07,47.944031,19.649994,18.51001,"2022-01-21T16:30:00.000000000"]
[5.750999,2.618519,1.765181,1010.0,60.590027,-1.399,null,9.0,0.07,49.304016,20.720001,18.709991,"2022-01-21T16:45:00.000000000"]
[5.497002,2.551109,1.715561,1010.0,60.799988,-1.399,null,9.0,0.08,57.354004,24.700012,21.369995,"2022-01-21T17:00:00.000000000"]
[5.623001,2.511108,1.66593,1011.0,60.570007,-1.475,null,9.0,0.08,58.463989,22.880005,23.290009,"2022-01-21T17:15:00.000000000"]
[6.030998,2.650372,1.802959,1011.0,60.720032,-1.533001,null,9.0,0.06,59.073975,24.700012,22.48999,"2022-01-21T17:30:00.000000000"]
[7.182999,3.725182,2.958519,1011.0,61.179993,-1.597,null,9.0,0.06,50.164001,23.089996,17.720001,"2022-01-21T17:45:00.000000000"]
[6.796997,3.421478,2.489632,1011.0,61.640015,-1.673,null,9.0,0.05,41.573975,20.98999,13.470001,"2022-01-21T18:00:00.000000000"]
[7.282997,3.334068,2.303699,1011.0,62.059998,-1.686001,null,9.0,0.05,87.144043,27.690002,38.909973,"2022-01-21T18:15:00.000000000"]
[7.523003,3.551109,2.66,1011.0,62.75,-1.775,null,9.0,0.06,44.783997,21.390015,15.309998,"2022-01-21T18:30:00.000000000"]
[6.288002,3.17778,2.380001,1011.0,63.5,-1.844999,null,9.0,0.06,48.314026,20.410004,18.269989,"2022-01-21T18:45:00.000000000"]
[6.143997,3.09259,2.25037,1011.0,63.789978,-1.934999,null,9.0,0.05,42.184021,20.220001,14.369995,"2022-01-21T19:00:00.000000000"]
[6.563004,3.243702,2.472591,1011.0,64.300049,-2.029999,null,9.0,0.04,33.984009,16.160004,11.669998,"2022-01-21T19:15:00.000000000"]
[6.418999,3.705181,2.914082,1012.0,64.949951,-2.069,null,9.0,0.03,46.083984,19.679993,17.279999,"2022-01-21T19:30:00.000000000"]
[5.746002,3.360741,2.537781,1013.0,65.579956,-2.101002,null,9.0,0.03,33.244019,15.970001,11.309998,"2022-01-21T19:45:00.000000000"]
[6.653,3.628151,2.83778,1013.0,65.900024,-2.145,null,9.0,0.04,34.593994,17.230011,11.360001,"2022-01-21T20:00:00.000000000"]
[6.060997,3.482231,2.621479,1013.0,66.170044,-2.164001,null,9.0,0.05,39.763977,18.320007,14.029999,"2022-01-21T20:15:00.000000000"]
[5.691002,3.274811,2.494812,1013.0,66.430054,-2.164001,null,6.0,0.02,39.924011,17.119995,14.919998,"2022-01-21T20:30:00.000000000"]
[6.628998,3.724442,2.974072,1013.0,66.73999,-2.164001,null,6.0,0.03,25.343994,14.880005,6.845993,"2022-01-21T20:45:00.000000000"]
[6.668999,3.317032,2.64222,1013.0,66.940063,-2.216,null,6.0,0.04,30.563995,13.990005,10.850006,"2022-01-21T21:00:00.000000000"]
[5.705002,3.449631,2.76519,1013.0,67.140015,-2.278999,null,6.0,0.01,31.843994,16.890015,9.789993,"2022-01-21T21:15:00.000000000"]
[6.473,3.875561,2.973331,1013.0,67.51001,-2.355999,null,6.0,0.02,32.494019,14.899994,11.520004,"2022-01-21T21:30:00.000000000"]
[5.803001,3.371109,2.605179,1013.0,68.26001,-2.355999,null,9.0,0.05,29.523987,15.479996,9.190002,"2022-01-21T21:45:00.000000000"]
[5.900002,3.529629,2.778519,1013.0,68.780029,-2.394001,null,9.0,0.06,48.833984,18.309998,19.980011,"2022-01-21T22:00:00.000000000"]
[5.176003,3.31778,2.622959,1014.0,68.930054,-2.508999,null,6.0,0.03,19.084015,12.649994,4.209999,"2022-01-21T22:15:00.000000000"]
[6.436996,3.711849,2.955559,1014.0,69.280029,-2.605,null,6.0,0.01,31.924011,15.589996,10.690002,"2022-01-21T22:30:00.000000000"]
[6.167,3.951111,3.194069,1014.0,69.430054,-2.731998,null,6.0,0.01,25.523987,13.470001,7.884987,"2022-01-21T22:45:00.000000000"]
[5.82,3.51704,2.773331,1014.0,69.280029,-2.821999,null,6.0,0.0,29.384003,12.75,10.889999,"2022-01-21T23:00:00.000000000"]
[5.037003,3.042221,2.332592,1014.0,69.199951,-2.860001,null,6.0,0.01,25.463989,10.330002,9.899994,"2022-01-21T23:15:00.000000000"]
[5.175003,3.10445,2.43185,1014.0,69.329956,-2.93,null,6.0,0.02,49.004028,19.470001,19.329987,"2022-01-21T23:30:00.000000000"]
[5.161003,3.222961,2.556301,1014.0,69.599976,-2.956001,null,6.0,0.01,23.164001,11.350006,7.729004,"2022-01-21T23:45:00.000000000"]
[5.037003,3.16074,2.580002,1014.0,70.0,-3.063999,null,6.0,0.01,23.794006,11.660004,7.938004,"2022-01-22T00:00:00.000000000"]
[4.931,3.097038,2.51926,1015.0,70.329956,-3.153,null,6.0,0.01,20.773987,12.919998,5.139999,"2022-01-22T00:15:00.000000000"]
[4.914001,2.948891,2.208149,1016.0,70.569946,-3.223999,null,6.0,0.02,15.613998,9.992004,3.679001,"2022-01-22T00:30:00.000000000"]
[5.422997,3.299259,2.552589,1016.0,70.440063,-3.338001,null,9.0,0.17,20.20401,10.449997,6.382004,"2022-01-22T00:45:00.000000000"]
[5.514,3.363701,2.688148,1016.0,70.540039,-3.428001,null,9.0,0.34,20.614014,10.600006,6.556,"2022-01-22T01:00:00.000000000"]
[5.143997,3.082222,2.33556,1016.0,70.790039,-3.504002,null,9.0,0.45,19.614014,10.360001,6.060997,"2022-01-22T01:15:00.000000000"]
[5.565002,3.279259,2.537041,1016.0,71.050049,-3.516998,null,9.0,0.39,18.93399,9.904007,5.912003,"2022-01-22T01:30:00.000000000"]
[5.709,3.280739,2.465179,1016.0,71.290039,-3.594002,null,9.0,0.27,27.563995,12.839996,9.630005,"2022-01-22T01:45:00.000000000"]
[5.130997,3.07111,2.23333,1016.0,71.51001,-3.612999,null,9.0,0.27,18.604004,10.169998,5.517998,"2022-01-22T02:00:00.000000000"]
[5.172997,2.992592,2.239262,1016.0,71.640015,-3.695999,null,9.0,0.26,17.533997,10.149994,4.833,"2022-01-22T02:15:00.000000000"]
[4.779999,2.941479,2.201481,1016.0,71.47998,-3.771999,null,9.0,0.2,19.044006,9.938995,5.957001,"2022-01-22T02:30:00.000000000"]
[4.537003,2.854809,2.120739,1016.0,71.660034,-3.841999,null,9.0,0.14,6.778,5.195999,1.035,"2022-01-22T02:45:00.000000000"]
[4.555,2.74889,2.010368,1017.0,71.890015,-3.874001,null,9.0,0.16,12.444,6.598999,3.825001,"2022-01-22T03:00:00.000000000"]
[4.223,2.64296,1.965191,1017.0,72.040039,-3.887001,null,9.0,0.18,10.084,6.655998,2.247002,"2022-01-22T03:15:00.000000000"]
[4.703003,2.720001,1.968149,1018.0,72.449951,-3.887001,null,9.0,0.19,12.964005,7.376999,3.654999,"2022-01-22T03:30:00.000000000"]
[4.701004,3.009628,2.3563,1018.0,72.650024,-3.887001,null,9.0,0.16,9.464005,6.218002,2.125999,"2022-01-22T03:45:00.000000000"]
[4.638,2.771111,2.047409,1018.0,72.949951,-3.887001,null,9.0,0.16,11.824005,7.177002,3.042,"2022-01-22T04:00:00.000000000"]
[4.441002,2.76815,2.062222,1018.0,73.23999,-3.887001,null,9.0,0.17,10.014008,6.903,2.035999,"2022-01-22T04:15:00.000000000"]
[4.403,2.771111,2.103699,1018.0,73.609985,-3.771999,null,9.0,0.2,10.944,6.877998,2.663002,"2022-01-22T04:30:00.000000000"]
[4.908997,3.015549,2.280739,1018.0,73.800049,-3.645,null,9.0,0.21,8.233994,5.936996,1.503,"2022-01-22T04:45:00.000000000"]
[5.111,3.08371,2.25111,1018.0,73.77002,-3.516998,null,9.0,0.17,10.533997,7.854004,1.753,"2022-01-22T05:00:00.000000000"]
[4.431999,2.720741,1.99185,1018.0,74.140015,-3.504002,null,9.0,0.23,16.223999,7.777,5.526001,"2022-01-22T05:15:00.000000000"]
[4.011002,2.637039,1.940001,1018.0,74.52002,-3.587002,null,9.0,0.23,7.804001,5.973,1.197001,"2022-01-22T05:30:00.000000000"]
[4.576004,3.065929,2.474812,1018.0,74.660034,-3.682999,null,9.0,0.22,5.664993,4.901001,0.5,"2022-01-22T05:45:00.000000000"]
[3.973,2.58741,1.92074,1018.0,74.430054,-4.136002,null,9.0,0.18,5.343002,3.775002,1.026001,"2022-01-22T06:00:00.000000000"]
[3.931,2.551849,1.91852,1019.0,74.199951,-4.442001,null,9.0,0.18,20.563995,6.352997,9.300003,"2022-01-22T06:15:00.000000000"]
[4.196999,2.742962,2.104439,1018.0,74.589966,-4.601997,null,9.0,0.2,7.793999,5.439003,1.538,"2022-01-22T06:30:00.000000000"]
[3.993999,2.622219,1.967409,1018.0,75.0,-4.653,null,9.0,0.1,5.233994,4.764,0.308,"2022-01-22T06:45:00.000000000"]
[6.474998,4.282219,3.58741,1019.0,75.440063,-4.512001,null,9.0,0.1,7.783997,6.042,1.139,"2022-01-22T07:00:00.000000000"]
[4.068001,2.627411,1.966671,1019.0,75.699951,-4.460999,null,9.0,0.11,8.494003,6.413002,1.360001,"2022-01-22T07:15:00.000000000"]
[4.177002,2.708889,1.9963,1018.0,75.560059,-4.543999,null,9.0,0.12,9.574005,6.675003,1.9,"2022-01-22T07:30:00.000000000"]
[3.984001,2.655552,2.08741,1019.0,75.630005,-4.588997,null,9.0,0.14,10.434006,6.237999,2.743999,"2022-01-22T07:45:00.000000000"]
[4.206001,2.771851,2.171848,1020.0,75.630005,-4.653,null,9.0,0.13,13.363998,8.335007,3.292,"2022-01-22T08:00:00.000000000"]
[4.201004,2.803699,2.171108,1020.0,75.530029,-4.653,null,9.0,0.16,7.274002,6.079002,0.783,"2022-01-22T08:15:00.000000000"]
[4.201004,2.800739,2.192589,1020.0,75.300049,-4.653,null,9.0,0.13,10.733994,6.697998,2.640999,"2022-01-22T08:30:00.000000000"]
[4.376999,2.867409,2.228149,1020.0,75.369995,-4.653,null,9.0,0.14,21.70401,9.255005,8.139999,"2022-01-22T08:45:00.000000000"]
[4.348,2.901482,2.291111,1020.0,75.72998,-4.646004,null,9.0,0.13,13.533997,9.244003,2.810001,"2022-01-22T09:00:00.000000000"]
[4.480003,2.93037,2.265179,1020.0,76.069946,-4.563004,null,9.0,0.12,13.123993,9.199997,2.566002,"2022-01-22T09:15:00.000000000"]
[4.668999,2.98444,2.290371,1020.0,76.290039,-4.653,null,9.0,0.12,42.283997,19.100006,15.169998,"2022-01-22T09:30:00.000000000"]
[5.029999,3.193329,2.456299,1020.0,76.52002,-4.792999,null,9.0,0.15,32.664001,20.559998,7.919014,"2022-01-22T09:45:00.000000000"]
[4.602997,2.948151,2.280739,1020.0,76.75,-4.977997,null,9.0,0.15,36.533997,18.179993,12.009995,"2022-01-22T10:00:00.000000000"]
[4.691002,2.968891,2.288151,1020.0,76.709961,-5.143997,null,9.0,0.14,37.513977,18.910004,12.180008,"2022-01-22T10:15:00.000000000"]
[4.507004,2.92741,2.261478,1020.0,76.190063,-5.271004,null,9.0,0.14,24.43399,15.059998,6.132004,"2022-01-22T10:30:00.000000000"]
[4.619003,3.021481,2.3563,1020.0,75.790039,-5.322998,null,9.0,0.1,32.314026,14.820007,11.449997,"2022-01-22T10:45:00.000000000"]
[5.016998,3.27037,2.638519,1020.0,75.5,-5.334999,null,9.0,0.11,48.343994,21.170013,17.790009,"2022-01-22T11:00:00.000000000"]
[5.157997,3.239262,2.520741,1020.0,75.48999,-5.329002,null,9.0,0.11,48.203979,23.630005,16.079987,"2022-01-22T11:15:00.000000000"]
[5.252998,3.293331,2.617779,1020.0,75.440063,-5.233002,null,9.0,0.12,44.953979,23.269989,14.190002,"2022-01-22T11:30:00.000000000"]
[6.240997,3.786671,2.891109,1021.0,75.069946,-5.093002,null,9.0,0.16,59.823975,27.730011,21.0,"2022-01-22T11:45:00.000000000"]
[6.691002,3.651112,2.81926,1021.0,74.560059,-4.806,null,9.0,0.17,80.404053,34.470032,30.059998,"2022-01-22T12:00:00.000000000"]
[7.629997,3.894081,3.025181,1021.0,74.089966,-4.551003,null,9.0,0.18,56.794006,33.669983,15.139999,"2022-01-22T12:15:00.000000000"]
[12.029999,7.406662,6.565918,1021.0,73.569946,-4.294998,null,9.0,0.2,115.144043,48.27002,43.77002,"2022-01-22T12:30:00.000000000"]
[8.865005,4.224449,3.23333,1021.0,73.089966,-4.084999,null,9.0,0.23,96.713989,42.549988,35.450012,"2022-01-22T12:45:00.000000000"]
[10.520004,4.362221,3.298519,1020.0,72.530029,-3.918999,null,9.0,0.25,129.243896,47.25,53.679993,"2022-01-22T13:00:00.000000000"]
[8.949005,4.356293,3.42593,1021.0,72.400024,-3.740002,null,9.0,0.26,106.043945,39.039978,43.840027,"2022-01-22T13:15:00.000000000"]
[9.777008,4.329628,3.27037,1021.0,71.959961,-3.529999,null,9.0,0.31,114.94397,42.340027,47.5,"2022-01-22T13:30:00.000000000"]
[10.339996,4.470367,3.39481,1021.0,71.380005,-3.286999,null,9.0,0.3,135.644043,44.669983,59.52002,"2022-01-22T13:45:00.000000000"]
[7.969002,3.814079,2.919262,1021.0,71.800049,-3.115002,null,9.0,0.41,81.364014,35.590027,29.959991,"2022-01-22T14:00:00.000000000"]
[9.201996,4.782959,3.947411,1021.0,71.930054,-3.039001,null,9.0,0.38,92.453979,44.130005,31.619995,"2022-01-22T14:15:00.000000000"]
[8.654007,3.81926,2.947411,1021.0,71.940063,-3.007,null,9.0,0.4,125.343994,46.869995,51.340027,"2022-01-22T14:30:00.000000000"]
[9.789001,3.974812,2.92963,1021.0,72.099976,-2.904999,null,9.0,0.28,125.244019,46.130005,51.809998,"2022-01-22T14:45:00.000000000"]
[8.931,3.73259,2.762218,1021.0,71.829956,-2.802002,null,9.0,0.3,135.743896,47.970032,57.450012,"2022-01-22T15:00:00.000000000"]
[8.561996,3.876301,2.902222,1021.0,71.130005,-2.750999,null,9.0,0.35,87.034058,40.210022,30.649994,"2022-01-22T15:15:00.000000000"]
[8.688995,4.196297,3.285179,1021.0,70.349976,-2.688,null,9.0,0.25,124.744019,53.659973,46.52002,"2022-01-22T15:30:00.000000000"]
[9.093002,4.451111,3.575562,1021.0,70.76001,-2.560001,null,9.0,0.27,112.043945,40.679993,46.679993,"2022-01-22T15:45:00.000000000"]
[11.820007,6.137039,5.132591,1021.0,72.109985,-2.458,null,9.0,0.31,95.013916,44.48999,33.070007,"2022-01-22T16:00:00.000000000"]
[10.5,5.785919,4.883713,1021.0,72.199951,-2.452,null,9.0,0.37,96.69397,40.320007,36.890015,"2022-01-22T16:15:00.000000000"]
[10.690002,5.476288,4.58741,1021.0,71.670044,-2.401001,null,9.0,0.29,142.243896,52.52002,58.720032,"2022-01-22T16:30:00.000000000"]
[9.561005,4.723701,3.890369,1021.0,70.619995,-2.355999,null,9.0,0.21,99.94397,43.099976,37.190002,"2022-01-22T16:45:00.000000000"]
[8.567001,4.455559,3.58889,1021.0,69.359985,-2.355999,null,9.0,0.19,74.44397,36.179993,25.040009,"2022-01-22T17:00:00.000000000"]
[9.264999,4.661484,3.725182,1021.0,69.640015,-2.278999,null,9.0,0.19,128.743896,46.940002,53.539978,"2022-01-22T17:15:00.000000000"]
[11.5,5.652588,4.671852,1021.0,69.349976,-2.222,null,9.0,0.24,93.784058,38.440002,36.220032,"2022-01-22T17:30:00.000000000"]
[10.259995,5.31926,4.41037,1020.0,68.23999,-2.222,null,9.0,0.2,115.543945,42.960022,47.52002,"2022-01-22T17:45:00.000000000"]
[11.649994,5.297043,4.400742,1020.0,65.98999,-2.152,null,9.0,0.16,87.284058,38.789978,31.73999,"2022-01-22T18:00:00.000000000"]
[15.050003,7.696297,5.811852,1020.0,63.559998,-2.062,null,9.0,0.15,78.833984,37.070007,27.329987,"2022-01-22T18:15:00.000000000"]
[15.050003,6.227409,5.019997,1020.0,60.140015,-1.960001,null,9.0,0.14,127.043945,46.599976,52.650024,"2022-01-22T18:30:00.000000000"]
[15.410004,5.374809,3.918522,1020.0,60.48999,-1.960001,null,9.0,0.11,61.244019,35.23999,17.01001,"2022-01-22T18:45:00.000000000"]
[11.399994,5.046669,3.93037,1020.0,59.679993,-2.062,null,9.0,0.11,45.994019,29.320007,10.910004,"2022-01-22T19:00:00.000000000"]
[16.679993,7.503708,6.169632,1020.0,59.970032,-1.934999,null,9.0,0.14,53.244019,33.349976,13.020004,"2022-01-22T19:15:00.000000000"]
[13.180008,6.371109,5.157043,1020.0,60.22998,-1.960001,null,9.0,0.14,89.67395,34.780029,35.919983,"2022-01-22T19:30:00.000000000"]
[14.309998,7.182968,6.105919,1020.0,60.659973,-1.999001,null,9.0,0.14,44.614014,29.860016,9.649994,"2022-01-22T19:45:00.000000000"]
[15.809998,7.800003,6.694077,1020.0,61.030029,-2.158001,null,9.0,0.09,97.244019,40.47998,37.119995,"2022-01-22T20:00:00.000000000"]
[11.449997,6.293327,5.449631,1020.0,60.789978,-2.266998,null,9.0,0.08,55.314026,31.540009,15.559998,"2022-01-22T20:15:00.000000000"]
[14.360001,7.85186,6.865921,1020.0,61.289978,-2.216,null,9.0,0.08,53.064026,31.48999,14.119995,"2022-01-22T20:30:00.000000000"]
[13.089996,6.206673,5.26741,1020.0,61.789978,-2.075001,null,9.0,0.1,100.843994,43.929993,37.26001,"2022-01-22T20:45:00.000000000"]
[16.01001,7.390373,6.206673,1020.0,61.109985,-1.927999,null,9.0,0.13,66.203979,35.809998,19.890015,"2022-01-22T21:00:00.000000000"]
[30.869995,13.363007,11.785202,1020.0,60.440002,-1.801001,null,9.0,0.1,136.743896,50.450012,56.450012,"2022-01-22T21:15:00.000000000"]
[28.23999,11.829605,9.829636,1020.0,60.880005,-1.66,null,9.0,0.1,168.243896,59.869995,70.910034,"2022-01-22T21:30:00.000000000"]
[17.910004,7.101494,5.82444,1020.0,60.150024,-1.686001,null,9.0,0.09,54.133972,33.960022,13.199997,"2022-01-22T21:45:00.000000000"]
[13.369995,6.315559,5.361481,1020.0,59.809998,-1.916,null,9.0,0.08,60.414001,32.640015,18.179993,"2022-01-22T22:00:00.000000000"]
[11.5,6.193336,5.397041,1020.0,60.51001,-2.119999,null,9.0,0.06,55.174011,31.860016,15.259995,"2022-01-22T22:15:00.000000000"]
[14.610001,6.693329,5.637779,1020.0,61.77002,-2.164001,null,9.0,0.06,85.44397,36.720032,31.890015,"2022-01-22T22:30:00.000000000"]
[20.350006,7.577774,5.890373,1020.0,62.380005,-2.177002,null,9.0,0.04,99.44397,44.440002,36.01001,"2022-01-22T22:45:00.000000000"]
[22.26001,8.355545,6.574074,1020.0,63.950012,-2.241001,null,9.0,0.04,231.444092,69.380005,106.099976,"2022-01-22T23:00:00.000000000"]
[20.26001,8.081482,6.501488,1020.0,64.699951,-2.259998,null,9.0,0.07,75.624146,39.140015,23.880005,"2022-01-22T23:15:00.000000000"]
[18.329987,7.525932,6.122223,1020.0,65.449951,-2.318001,null,9.0,0.05,77.593994,42.900024,22.709991,"2022-01-22T23:30:00.000000000"]
[17.670013,7.829643,6.511108,1020.0,65.890015,-2.445,null,9.0,0.04,61.843994,36.539978,16.559998,"2022-01-22T23:45:00.000000000"]
[14.680008,7.1763,6.151863,1020.0,66.930054,-2.591999,null,9.0,0.04,42.133972,29.089996,8.539993,"2022-01-23T00:00:00.000000000"]
[14.169998,7.09407,6.071114,1020.0,67.719971,-2.667999,null,9.0,0.05,60.364014,29.579987,20.149994,"2022-01-23T00:15:00.000000000"]
[12.020004,6.737038,5.791847,1020.0,68.400024,-2.777,null,9.0,0.06,58.044006,32.659973,16.610016,"2022-01-23T00:30:00.000000000"]
[12.149994,6.537033,5.708893,1020.0,69.349976,-2.866001,null,9.0,0.06,33.934021,24.070007,6.453987,"2022-01-23T00:45:00.000000000"]
[12.360001,6.098518,5.225929,1020.0,70.060059,-2.956001,null,9.0,0.05,39.393982,26.869995,8.199997,"2022-01-23T01:00:00.000000000"]
[9.615005,5.705933,5.034813,1020.0,70.829956,-3.102001,null,9.0,0.04,26.593994,21.600006,3.27,"2022-01-23T01:15:00.000000000"]
[10.119995,5.967407,5.174072,1020.0,71.640015,-3.120998,null,9.0,0.04,66.563965,29.140015,24.48999,"2022-01-23T01:30:00.000000000"]
[10.059998,5.914818,5.168152,1020.0,72.569946,-3.120998,null,9.0,0.05,43.554016,24.899994,12.210007,"2022-01-23T01:45:00.000000000"]
[10.020004,5.682961,4.932587,1020.0,73.339966,-3.120998,null,9.0,0.05,64.67395,29.519989,23.0,"2022-01-23T02:00:00.000000000"]
[8.334,5.222221,4.646667,1020.0,73.849976,-3.216999,null,9.0,0.06,32.694031,22.459991,6.692001,"2022-01-23T02:15:00.000000000"]
[9.884003,6.186668,5.461479,1020.0,74.420044,-3.369999,null,9.0,0.07,61.763916,26.399994,23.140015,"2022-01-23T02:30:00.000000000"]
[7.841003,5.138519,4.50296,1020.0,75.219971,-3.351002,null,6.0,0.03,31.234009,21.049988,6.662003,"2022-01-23T02:45:00.000000000"]
[8.147003,5.190369,4.541481,1020.0,75.790039,-3.313,null,9.0,0.03,24.054016,18.0,3.958,"2022-01-23T03:00:00.000000000"]
[8.365997,5.382957,4.690369,1020.0,76.209961,-3.313,null,9.0,0.04,22.414001,17.399994,3.286999,"2022-01-23T03:15:00.000000000"]
[7.737,5.141479,4.456299,1020.0,76.540039,-3.313,null,9.0,0.04,29.104004,20.679993,5.514999,"2022-01-23T03:30:00.000000000"]
[7.431,4.917778,4.277779,1020.0,77.079956,-3.313,null,9.0,0.04,21.063995,18.049988,1.971001,"2022-01-23T03:45:00.000000000"]
[7.685997,4.902969,4.184448,1020.0,77.77002,-3.255001,null,9.0,0.05,26.414001,20.089996,4.138,"2022-01-23T04:00:00.000000000"]
[7.446999,4.777039,4.130371,1020.0,78.400024,-3.102001,null,6.0,0.01,24.544006,17.450012,4.637001,"2022-01-23T04:15:00.000000000"]
[7.196999,4.663704,4.022957,1020.0,78.849976,-2.980999,null,9.0,0.03,28.753998,18.220001,6.897987,"2022-01-23T04:30:00.000000000"]
[7.205002,4.611107,3.885929,1020.0,79.319946,-2.802002,null,9.0,0.03,26.164001,18.360016,5.107002,"2022-01-23T04:45:00.000000000"]
[7.028,4.514824,3.758518,1020.0,79.73999,-2.611,null,9.0,0.04,34.484009,19.360016,9.899994,"2022-01-23T05:00:00.000000000"]
[6.514,4.127411,3.40963,1020.0,80.550049,-2.324001,null,9.0,0.05,13.574005,10.580002,1.959,"2022-01-23T05:15:00.000000000"]
[6.354004,4.169632,3.468151,1020.0,81.040039,-2.112999,null,9.0,0.07,15.494003,11.889999,2.353001,"2022-01-23T05:30:00.000000000"]
[5.487999,3.73333,3.10593,1020.0,81.430054,-1.934999,null,9.0,0.09,11.953995,10.259995,1.113001,"2022-01-23T05:45:00.000000000"]
[5.738998,3.83482,3.118519,1020.0,81.810059,-1.813999,null,9.0,0.08,14.134003,8.921997,3.414001,"2022-01-23T06:00:00.000000000"]
[5.697998,3.720001,2.965919,1020.0,82.22998,-1.667,null,9.0,0.09,15.593994,9.753998,3.824001,"2022-01-23T06:15:00.000000000"]
[5.885002,3.759258,2.940739,1020.0,82.560059,-1.539,null,9.0,0.13,11.233994,8.335007,1.899,"2022-01-23T06:30:00.000000000"]
[5.644997,3.694069,2.939999,1020.0,82.940063,-1.495001,null,9.0,0.14,10.554001,7.879997,1.753,"2022-01-23T06:45:00.000000000"]
[5.637001,3.723701,2.990372,1020.0,83.329956,-1.412001,null,9.0,0.14,10.554001,8.561996,1.306,"2022-01-23T07:00:00.000000000"]
[5.764999,3.812592,2.99778,1019.0,83.569946,-1.284,null,9.0,0.14,13.074005,11.680008,0.914,"2022-01-23T07:15:00.000000000"]
[5.794998,3.84074,3.06741,1019.0,83.72998,-1.188,null,9.0,0.13,13.294006,7.040001,4.091003,"2022-01-23T07:30:00.000000000"]
[5.951004,3.991852,3.188889,1020.0,83.849976,-1.112,null,9.0,0.14,12.423996,8.869003,2.327,"2022-01-23T07:45:00.000000000"]
[6.017998,3.965179,3.24593,1020.0,83.98999,-1.099001,null,9.0,0.17,8.544006,7.157997,0.905,"2022-01-23T08:00:00.000000000"]
[6.387001,4.221481,3.471851,1020.0,84.280029,-1.112,null,9.0,0.21,10.134003,7.750999,1.559,"2022-01-23T08:15:00.000000000"]
[6.252998,4.289627,3.630371,1020.0,84.869995,-1.105,null,9.0,0.2,16.493988,12.180008,2.823002,"2022-01-23T08:30:00.000000000"]
[6.588997,4.376289,3.602959,1020.0,85.530029,-0.9587,null,9.0,0.22,26.963989,14.710007,8.020004,"2022-01-23T08:45:00.000000000"]
[6.837997,4.41629,3.629631,1020.0,85.940063,-0.9204,null,9.0,0.36,16.194,11.919998,2.802002,"2022-01-23T09:00:00.000000000"]
[6.721001,4.313332,3.51482,1020.0,86.290039,-0.9204,null,9.0,0.47,15.203995,10.759995,2.904999,"2022-01-23T09:15:00.000000000"]
[6.530998,4.160744,3.40667,1020.0,86.72998,-0.9204,null,3.0,0.58,24.533997,15.339996,6.014999,"2022-01-23T09:30:00.000000000"]
[6.112999,4.039261,3.380741,1020.0,87.209961,-0.8757,null,3.0,0.66,16.43399,9.055008,4.831001,"2022-01-23T09:45:00.000000000"]
[6.210999,4.188148,3.582958,1020.0,87.890015,-0.8247,null,3.0,0.62,18.074005,10.490005,4.962997,"2022-01-23T10:00:00.000000000"]
[6.985001,4.5326,3.822971,1020.0,88.599976,-0.7545,null,9.0,0.56,44.314026,18.170013,17.110016,"2022-01-23T10:15:00.000000000"]
[6.911003,4.692589,4.064438,1020.0,89.22998,-0.6397,null,3.0,0.61,22.503998,12.710007,6.406013,"2022-01-23T10:30:00.000000000"]
[6.918999,4.720741,4.186668,1020.0,89.810059,-0.5184,null,3.0,0.64,22.804016,11.220001,7.580002,"2022-01-23T10:45:00.000000000"]
[7.474998,4.939262,4.259262,1021.0,90.280029,-0.4291,null,3.0,0.67,37.104004,17.130005,13.070007,"2022-01-23T11:00:00.000000000"]
[7.544998,5.022957,4.306671,1021.0,90.660034,-0.3079,null,3.0,0.72,26.253998,14.509995,7.684013,"2022-01-23T11:15:00.000000000"]
[7.340004,5.083702,4.485191,1021.0,90.959961,-0.1548,null,3.0,0.67,53.073975,21.970001,20.350006,"2022-01-23T11:30:00.000000000"]
[7.663002,5.261482,4.688148,1021.0,91.25,0.04299,null,3.0,0.77,26.523987,14.509995,7.865013,"2022-01-23T11:45:00.000000000"]
[8.802994,5.660004,4.882973,1021.0,91.51001,0.2344,null,3.0,0.69,48.304016,19.660004,18.73999,"2022-01-23T12:00:00.000000000"]
[8.557999,5.611847,4.914078,1021.0,91.670044,0.4322,null,9.0,0.53,30.753998,16.820007,9.119995,"2022-01-23T12:15:00.000000000"]
[9.774994,5.940002,4.993332,1021.0,91.699951,0.547,null,9.0,0.4,59.444031,25.299988,22.350006,"2022-01-23T12:30:00.000000000"]
[8.485001,5.486664,4.800743,1021.0,91.670044,0.6299,null,9.0,0.34,37.783997,17.679993,13.149994,"2022-01-23T12:45:00.000000000"]
[9.520004,5.624451,4.712593,1021.0,91.550049,0.7639,null,9.0,0.35,91.813965,33.380005,38.23999,"2022-01-23T13:00:00.000000000"]
[9.541,5.628891,4.688889,1021.0,91.390015,0.8979,null,9.0,0.33,40.533997,21.679993,12.330002,"2022-01-23T13:15:00.000000000"]
[9.981003,5.653343,4.616302,1021.0,91.130005,0.9808,null,9.0,0.32,58.393982,26.5,20.880005,"2022-01-23T13:30:00.000000000"]
[10.580002,5.922218,4.862961,1021.0,90.849976,1.115,null,9.0,0.31,84.25415,34.820007,32.359985,"2022-01-23T13:45:00.000000000"]
[10.860001,6.025917,4.804443,1020.0,90.560059,1.281,null,9.0,0.24,110.644043,42.02002,44.919983,"2022-01-23T14:00:00.000000000"]
[10.419998,5.800743,4.622223,1021.0,90.170044,1.485001,null,9.0,0.2,73.604004,29.399994,28.929993,"2022-01-23T14:15:00.000000000"]
[11.430008,6.008148,4.562973,1020.0,89.609985,1.688999,null,9.0,0.18,73.953979,31.649994,27.679993,"2022-01-23T14:30:00.000000000"]
[14.389999,7.629631,6.018517,1020.0,88.910034,1.855,null,9.0,0.18,163.444092,54.190002,71.52002,"2022-01-23T14:45:00.000000000"]
[13.130005,6.740753,5.011108,1020.0,88.089966,1.951,null,9.0,0.18,108.94397,38.970032,45.780029,"2022-01-23T15:00:00.000000000"]
[12.190002,6.287407,4.668152,1020.0,87.349976,1.995001,null,3.0,0.2,97.244019,39.599976,37.700012,"2022-01-23T15:15:00.000000000"]
[11.779999,6.024437,4.427414,1020.0,86.800049,2.046001,null,3.0,0.2,156.043945,50.309998,69.170044,"2022-01-23T15:30:00.000000000"]
[11.0,5.694817,4.222969,1020.0,86.459961,2.091,null,3.0,0.18,148.944092,19.570007,84.680054,"2022-01-23T15:45:00.000000000"]
[9.705994,5.329628,4.274818,1020.0,86.099976,2.129002,null,3.0,0.16,94.463989,35.119995,38.840027,"2022-01-23T16:00:00.000000000"]
[8.001007,4.527412,3.668892,1020.0,85.819946,2.046001,null,3.0,0.19,54.874023,26.720001,18.429993,"2022-01-23T16:15:00.000000000"]
[8.761002,4.720001,3.708149,1020.0,85.699951,2.046001,null,3.0,0.19,163.243896,44.419983,77.790039,"2022-01-23T16:30:00.000000000"]
[9.977005,5.41555,4.197777,1020.0,85.660034,2.097,null,3.0,0.17,83.823975,36.359985,31.059998,"2022-01-23T16:45:00.000000000"]
[9.669006,5.488892,4.581482,1020.0,85.540039,2.141998,null,3.0,0.16,85.093994,36.400024,31.869995,"2022-01-23T17:00:00.000000000"]
[10.449997,5.791847,4.753334,1020.0,85.430054,2.141998,null,3.0,0.19,76.00415,37.059998,25.48999,"2022-01-23T17:15:00.000000000"]
[10.190002,5.845177,4.896301,1020.0,85.430054,2.141998,null,3.0,0.21,108.94397,40.590027,44.73999,"2022-01-23T17:30:00.000000000"]
[11.089996,5.797783,4.520737,1020.0,85.430054,2.136002,null,6.0,0.19,125.644043,47.820007,50.950012,"2022-01-23T17:45:00.000000000"]
[11.020004,5.99778,4.90593,1020.0,85.440063,1.951,null,9.0,0.18,144.444092,55.75,58.070007,"2022-01-23T18:00:00.000000000"]
[10.339996,5.827408,4.827408,1020.0,85.719971,1.746,null,9.0,0.19,93.124146,40.859985,34.210022,"2022-01-23T18:15:00.000000000"]
[11.75,6.648888,5.698517,1020.0,86.22998,1.535999,null,9.0,0.21,113.843994,40.809998,47.809998,"2022-01-23T18:30:00.000000000"]
[9.692001,5.955551,5.26371,1020.0,86.77002,1.319,null,9.0,0.22,73.784058,37.52002,23.73999,"2022-01-23T18:45:00.000000000"]
[9.912994,6.58445,6.099998,1020.0,87.440063,1.083,null,9.0,0.2,64.073975,35.909973,18.429993,"2022-01-23T19:00:00.000000000"]
[10.740005,7.718521,7.40741,1020.0,88.339966,0.681,null,9.0,0.23,46.414001,26.850006,12.800003,"2022-01-23T19:15:00.000000000"]
[12.160004,8.333328,7.985184,1020.0,89.619995,0.4385,null,9.0,0.2,93.823975,33.140015,39.720032,"2022-01-23T19:30:00.000000000"]
[13.119995,9.059265,8.666656,1020.0,90.680054,0.4194,null,9.0,0.21,49.513977,29.920013,12.820007,"2022-01-23T19:45:00.000000000"]
[13.720001,9.281479,8.785187,1020.0,91.440063,0.4194,null,9.0,0.21,73.894043,30.570007,28.350006,"2022-01-23T20:00:00.000000000"]
[16.790009,10.592606,9.777786,1020.0,91.98999,0.4832,null,9.0,0.21,101.44397,43.97998,37.640015,"2022-01-23T20:15:00.000000000"]
[15.830002,10.548203,9.948151,1020.0,92.339966,0.4194,null,9.0,0.22,71.713989,39.27002,21.230011,"2022-01-23T20:30:00.000000000"]
[14.580002,9.933334,9.474075,1020.0,92.579956,0.3237,null,9.0,0.24,50.744019,33.820007,11.080002,"2022-01-23T20:45:00.000000000"]
[13.880005,9.703705,9.288879,1020.0,92.810059,0.2727,null,9.0,0.22,86.263916,35.070007,33.5,"2022-01-23T21:00:00.000000000"]
[11.809998,8.474075,8.177765,1020.0,93.040039,0.2408,null,9.0,0.22,30.093994,20.579987,6.233002,"2022-01-23T21:15:00.000000000"]
[11.220001,7.881477,7.548149,1020.0,93.280029,0.3428,null,9.0,0.21,47.953979,22.839996,16.440002,"2022-01-23T21:30:00.000000000"]
[12.0,7.896301,7.381477,1020.0,93.47998,0.4768,null,9.0,0.2,64.313965,25.98999,25.079987,"2022-01-23T21:45:00.000000000"]
[12.089996,8.177765,7.666672,1020.0,93.680054,0.5789,null,9.0,0.19,49.114014,25.880005,15.210007,"2022-01-23T22:00:00.000000000"]
[12.600006,8.22963,7.622223,1020.0,93.790039,0.7193,null,9.0,0.19,42.444031,25.51001,11.080002,"2022-01-23T22:15:00.000000000"]
[12.699997,8.459259,7.874077,1020.0,93.859985,0.8022,null,9.0,0.17,101.744019,35.359985,43.460022,"2022-01-23T22:30:00.000000000"]
[10.949997,7.548149,7.097031,1020.0,93.859985,0.8979,null,9.0,0.16,62.754089,28.110016,22.670013,"2022-01-23T22:45:00.000000000"]
[9.529007,6.580002,6.14592,1020.0,93.859985,0.8915,null,9.0,0.15,63.223999,23.329987,26.110016,"2022-01-23T23:00:00.000000000"]
[8.203003,5.773331,5.434067,1020.0,93.77002,0.7193,null,9.0,0.15,35.744019,15.779999,13.059998,"2022-01-23T23:15:00.000000000"]
[7.678001,5.563698,5.348152,1020.0,93.75,0.547,null,9.0,0.14,23.294006,10.770004,8.199997,"2022-01-23T23:30:00.000000000"]
[7.925003,5.576302,5.242973,1020.0,93.77002,0.4896,null,3.0,0.13,29.674011,14.070007,10.210007,"2022-01-23T23:45:00.000000000"]
[7.705002,5.510368,5.277779,1020.0,93.859985,0.4194,null,3.0,0.14,35.323975,14.100006,13.889999,"2022-01-24T00:00:00.000000000"]
[7.101997,5.114807,4.912598,1020.0,93.940063,0.4194,null,3.0,0.13,32.064026,11.839996,13.229996,"2022-01-24T00:15:00.000000000"]
[6.939003,5.042221,4.892601,1020.0,94.079956,0.4194,null,3.0,0.13,19.544006,10.600006,5.852997,"2022-01-24T00:30:00.000000000"]
[6.721001,4.846672,4.68222,1020.0,94.160034,0.4194,null,3.0,0.14,15.264008,9.658997,3.667999,"2022-01-24T00:45:00.000000000"]
[6.455002,4.626671,4.433327,1020.0,94.26001,0.4194,null,3.0,0.14,13.643997,8.619995,3.286999,"2022-01-24T01:00:00.000000000"]
[6.420998,4.582222,4.41629,1020.0,94.359985,0.5023,null,3.0,0.13,14.533997,9.091003,3.562,"2022-01-24T01:15:00.000000000"]
[6.567001,4.722221,4.597778,1019.0,94.459961,0.5151,null,3.0,0.13,7.643997,5.649002,1.305,"2022-01-24T01:30:00.000000000"]
[6.957001,5.011848,4.847412,1019.0,94.589966,0.598,null,3.0,0.13,7.713997,6.235001,0.971,"2022-01-24T01:45:00.000000000"]
[7.275002,5.182961,5.051109,1019.0,94.709961,0.6746,null,3.0,0.13,7.183998,5.856003,0.871,"2022-01-24T02:00:00.000000000"]
[7.168999,5.163704,5.050369,1019.0,94.829956,0.7575,null,3.0,0.14,10.143997,5.767998,2.866001,"2022-01-24T02:15:00.000000000"]
[7.479004,5.274818,5.095551,1019.0,94.930054,0.8341,null,3.0,0.14,6.315002,4.720001,1.044001,"2022-01-24T02:30:00.000000000"]
[8.641006,5.671112,5.40815,1020.0,95.030029,0.9043,null,3.0,0.14,13.113998,6.93,4.047997,"2022-01-24T02:45:00.000000000"]
[7.726997,5.239258,5.025932,1019.0,95.119995,0.9936,null,3.0,0.13,10.893997,7.894997,1.962999,"2022-01-24T03:00:00.000000000"]
[6.761002,4.76889,4.618523,1019.0,95.22998,0.9936,null,3.0,0.13,6.244003,5.336998,0.593,"2022-01-24T03:15:00.000000000"]
[6.088997,4.248894,4.08667,1018.0,95.310059,1.038,null,3.0,0.13,12.283997,7.404999,3.195,"2022-01-24T03:30:00.000000000"]
[5.763,3.964439,3.781479,1018.0,95.369995,1.089001,null,3.0,0.14,12.304001,7.329002,3.257,"2022-01-24T03:45:00.000000000"]
[5.530998,3.875561,3.713329,1018.0,95.459961,1.146999,null,3.0,0.14,21.794006,9.317993,8.169998,"2022-01-24T04:00:00.000000000"]
[5.521004,3.81852,3.649632,1018.0,95.560059,1.223,null,3.0,0.14,9.714005,6.174004,2.314999,"2022-01-24T04:15:00.000000000"]
[5.668999,3.950371,3.773331,1018.0,95.569946,1.281,null,3.0,0.14,10.854004,7.030998,2.500999,"2022-01-24T04:30:00.000000000"]
[5.983002,4.285927,4.125191,1018.0,95.630005,1.382999,null,3.0,0.15,5.876007,5.300003,0.377,"2022-01-24T04:45:00.000000000"]
[7.5,5.188148,4.986671,1018.0,95.690063,1.472,null,3.0,0.15,18.394012,10.869995,4.924004,"2022-01-24T05:00:00.000000000"]
[7.878998,5.632599,5.456291,1018.0,95.690063,1.6,null,3.0,0.15,7.024002,6.401001,0.406,"2022-01-24T05:15:00.000000000"]
[7.724998,5.658524,5.531113,1018.0,95.690063,1.676001,null,3.0,0.15,9.143997,6.660004,1.624001,"2022-01-24T05:30:00.000000000"]
[7.754997,5.645927,5.442963,1018.0,95.690063,1.791,null,3.0,0.15,5.177002,4.669998,0.332,"2022-01-24T05:45:00.000000000"]
[7.426003,5.342216,5.047409,1018.0,95.690063,1.969999,null,3.0,0.15,19.444,8.240997,7.328987,"2022-01-24T06:00:00.000000000"]
[7.163002,5.064438,4.668892,1017.0,95.690063,2.097,null,3.0,0.15,19.273987,5.364998,9.100006,"2022-01-24T06:15:00.000000000"]
[6.462997,4.483704,4.071114,1016.0,95.690063,2.289001,null,3.0,0.14,7.554001,5.967003,1.040001,"2022-01-24T06:30:00.000000000"]
[5.855003,4.112587,3.6437,1017.0,95.690063,2.506001,null,3.0,0.15,5.990997,4.791,0.785,"2022-01-24T06:45:00.000000000"]
[6.407997,4.049629,3.397781,1016.0,95.690063,2.702999,null,3.0,0.16,20.914001,10.380005,6.897987,"2022-01-24T07:00:00.000000000"]
[4.942001,3.311111,2.67926,1016.0,95.800049,2.978001,null,3.0,0.16,20.843994,9.315994,7.542999,"2022-01-24T07:15:00.000000000"]
[4.695999,3.114079,2.445179,1016.0,95.800049,3.245998,null,3.0,0.16,14.794006,7.473,4.788002,"2022-01-24T07:30:00.000000000"]
[5.146004,3.25333,2.314812,1016.0,95.800049,3.456001,null,3.0,0.17,20.694,8.401001,8.050003,"2022-01-24T07:45:00.000000000"]
[5.572998,3.368149,2.31778,1016.0,95.800049,3.597,null,3.0,0.17,12.733994,7.894997,3.167,"2022-01-24T08:00:00.000000000"]
[6.248001,3.565929,2.255562,1016.0,95.75,3.710999,null,3.0,0.18,19.403992,11.979996,4.852997,"2022-01-24T08:15:00.000000000"]
[6.440002,3.56741,1.99778,1016.0,95.560059,3.858002,null,3.0,0.17,24.713989,15.690002,5.904999,"2022-01-24T08:30:00.000000000"]
[6.294998,3.422218,1.68815,1016.0,95.109985,4.017998,null,3.0,0.17,38.254028,18.660004,12.820007,"2022-01-24T08:45:00.000000000"]
[7.106003,3.714809,1.68148,1016.0,94.180054,4.152,null,3.0,0.16,50.783997,26.700012,15.759995,"2022-01-24T09:00:00.000000000"]
[6.976997,3.66592,1.693331,1016.0,92.800049,4.227997,null,3.0,0.17,82.274048,36.900024,29.690002,"2022-01-24T09:15:00.000000000"]
[6.591003,3.49334,1.618521,1016.0,91.130005,4.247002,null,3.0,0.17,65.124146,33.650024,20.600006,"2022-01-24T09:30:00.000000000"]
[7.414001,3.84148,1.774811,1016.0,89.380005,4.323997,null,3.0,0.16,85.364014,38.590027,30.610016,"2022-01-24T09:45:00.000000000"]
[6.850998,3.57111,1.684441,1016.0,87.719971,4.343002,null,3.0,0.15,94.19397,39.429993,35.840027,"2022-01-24T10:00:00.000000000"]
[7.153,3.66074,1.702961,1015.0,86.329956,4.356003,null,3.0,0.15,98.44397,41.710022,37.140015,"2022-01-24T10:15:00.000000000"]
[7.233002,3.738522,1.73333,1014.0,85.27002,4.413002,null,3.0,0.15,95.524048,40.919983,35.72998,"2022-01-24T10:30:00.000000000"]
[7.334999,3.947411,2.116299,1014.0,84.400024,4.439003,null,3.0,0.16,73.114014,35.450012,24.649994,"2022-01-24T10:45:00.000000000"]
[8.320999,4.384438,2.305931,1014.0,83.73999,4.439003,null,3.0,0.16,87.92395,39.429993,31.73999,"2022-01-24T11:00:00.000000000"]
[6.905998,3.59037,1.74,1014.0,83.310059,4.445,null,3.0,0.15,73.484009,32.950012,26.529999,"2022-01-24T11:15:00.000000000"]
[7.387001,3.901482,2.065929,1014.0,82.969971,4.566002,null,3.0,0.15,70.543945,33.909973,23.970001,"2022-01-24T11:30:00.000000000"]
[5.732002,3.025928,1.51259,1014.0,82.349976,4.655998,null,3.0,0.17,87.274048,34.049988,34.830017,"2022-01-24T11:45:00.000000000"]
[5.936996,3.082222,1.51778,1015.0,81.73999,4.777,null,3.0,0.16,108.94397,44.669983,42.049988,"2022-01-24T12:00:00.000000000"]
[5.789001,2.98296,1.47407,1015.0,81.199951,4.878998,null,3.0,0.16,69.154053,35.76001,21.850006,"2022-01-24T12:15:00.000000000"]
[4.896004,2.639259,1.362221,1015.0,80.880005,4.93,null,3.0,0.16,95.00415,37.220032,37.820007,"2022-01-24T12:30:00.000000000"]
[5.045998,2.719261,1.43926,1014.0,80.540039,5.038002,null,3.0,0.17,71.723999,33.799988,24.820007,"2022-01-24T12:45:00.000000000"]
[4.726997,2.531109,1.317039,1014.0,80.089966,5.223,null,3.0,0.15,75.634155,33.820007,27.369995,"2022-01-24T13:00:00.000000000"]
[6.273003,3.468891,2.141479,1014.0,79.630005,5.306,null,3.0,0.16,65.144043,29.890015,23.070007,"2022-01-24T13:15:00.000000000"]
[6.454002,3.400002,1.881479,1014.0,79.5,5.300003,null,3.0,0.15,68.553955,33.22998,23.119995,"2022-01-24T13:30:00.000000000"]
[6.822998,3.685921,2.165192,1014.0,79.5,5.337997,null,3.0,0.15,80.063965,34.200012,30.019989,"2022-01-24T13:45:00.000000000"]
[5.966003,3.245178,1.83111,1014.0,79.280029,5.396004,null,3.0,0.16,59.083984,30.360016,18.799988,"2022-01-24T14:00:00.000000000"]
[5.563004,3.074821,1.83482,1014.0,78.98999,5.396004,null,3.0,0.15,66.68396,27.940002,25.350006,"2022-01-24T14:15:00.000000000"]
[7.259003,4.097038,2.6763,1014.0,78.780029,5.453003,null,3.0,0.15,73.463989,34.710022,25.369995,"2022-01-24T14:30:00.000000000"]
[6.361,3.467411,1.895559,1014.0,78.359985,5.490997,null,3.0,0.15,58.203979,28.899994,19.170013,"2022-01-24T14:45:00.000000000"]
[5.608002,3.115559,1.873329,1014.0,77.890015,5.485001,null,3.0,0.15,54.004028,28.25,16.850006,"2022-01-24T15:00:00.000000000"]
[6.357002,3.511848,2.097038,1014.0,77.469971,5.490997,null,3.0,0.14,64.774048,30.959991,22.130005,"2022-01-24T15:15:00.000000000"]
[6.389,3.621479,2.360001,1014.0,77.180054,5.485001,null,3.0,0.14,86.543945,36.26001,32.909973,"2022-01-24T15:30:00.000000000"]
[6.564003,3.562222,2.133331,1014.0,77.0,5.485001,null,3.0,0.14,65.213989,33.090027,21.019989,"2022-01-24T15:45:00.000000000"]
[6.368004,3.382221,1.964439,1014.0,77.060059,5.490997,null,3.0,0.14,91.973999,41.5,33.030029,"2022-01-24T16:00:00.000000000"]
[6.690002,3.66,2.26963,1014.0,76.930054,5.490997,null,3.0,0.15,103.043945,37.609985,42.820007,"2022-01-24T16:15:00.000000000"]
[6.813004,3.59111,2.125179,1013.0,76.920044,5.479004,null,3.0,0.16,113.44397,41.470032,47.119995,"2022-01-24T16:30:00.000000000"]
[6.264999,3.457039,2.147411,1014.0,76.940063,5.490997,null,3.0,0.15,66.723999,31.179993,23.26001,"2022-01-24T16:45:00.000000000"]
[7.616997,4.183708,2.790371,1014.0,76.880005,5.490997,null,3.0,0.14,76.963989,37.059998,26.110016,"2022-01-24T17:00:00.000000000"]
[6.295998,3.602959,2.345932,1013.0,77.01001,5.453003,null,3.0,0.14,62.124084,32.820007,19.170013,"2022-01-24T17:15:00.000000000"]
[7.604004,4.3237,2.860001,1013.0,77.209961,5.389,null,3.0,0.16,107.44397,44.169983,41.380005,"2022-01-24T17:30:00.000000000"]
[5.68,3.345921,2.242962,1014.0,77.410034,5.262001,null,3.0,0.16,102.44397,41.460022,39.940002,"2022-01-24T17:45:00.000000000"]
[6.397003,3.528889,2.291111,1014.0,77.670044,5.204002,null,3.0,0.15,86.854004,43.200012,28.570007,"2022-01-24T18:00:00.000000000"]
[6.573997,3.76667,2.561481,1014.0,77.77002,5.121002,null,3.0,0.14,155.944092,51.820007,68.170044,"2022-01-24T18:15:00.000000000"]
[5.612999,3.27037,2.134071,1014.0,77.829956,5.109001,null,3.0,0.14,99.744019,39.070007,39.720032,"2022-01-24T18:30:00.000000000"]
[6.747002,3.75185,2.488152,1014.0,77.98999,5.077003,null,3.0,0.16,87.25415,40.130005,30.839996,"2022-01-24T18:45:00.000000000"]
[6.107002,3.464451,2.24963,1014.0,78.380005,4.981003,null,3.0,0.16,70.053955,35.169983,22.820007,"2022-01-24T19:00:00.000000000"]
[5.749001,3.5163,2.48074,1014.0,78.869995,4.917,null,3.0,0.15,54.504028,28.480011,17.029999,"2022-01-24T19:15:00.000000000"]
[6.067001,3.612591,2.541481,1014.0,79.400024,4.828003,null,3.0,0.15,52.754028,24.940002,18.200012,"2022-01-24T19:30:00.000000000"]
[5.678001,3.403702,2.260738,1014.0,79.98999,4.802002,null,3.0,0.14,55.263977,28.619995,17.440002,"2022-01-24T19:45:00.000000000"]
[5.795998,3.58593,2.49704,1014.0,80.579956,4.725998,null,3.0,0.14,69.17395,27.970001,26.970001,"2022-01-24T20:00:00.000000000"]
[6.384003,3.914822,2.75407,1014.0,81.199951,4.637001,null,3.0,0.15,94.374146,33.929993,39.559998,"2022-01-24T20:15:00.000000000"]
[6.553001,3.790371,2.375561,1014.0,81.719971,4.559998,null,3.0,0.15,61.174011,31.579987,19.369995,"2022-01-24T20:30:00.000000000"]
[5.943001,3.57111,2.400742,1014.0,82.339966,4.452003,null,3.0,0.14,50.533997,27.610016,15.0,"2022-01-24T20:45:00.000000000"]
[7.068001,4.0,2.65852,1014.0,82.810059,4.380997,null,3.0,0.13,62.963989,34.590027,18.570007,"2022-01-24T21:00:00.000000000"]
[8.365997,4.890373,3.384441,1014.0,83.22998,4.222,null,3.0,0.13,72.104004,34.630005,24.519989,"2022-01-24T21:15:00.000000000"]
[7.691002,4.428894,2.975552,1014.0,83.800049,4.133003,null,3.0,0.14,81.083984,37.130005,28.76001,"2022-01-24T21:30:00.000000000"]
[7.348999,4.309631,2.871109,1014.0,84.329956,3.992001,null,3.0,0.15,61.593994,30.540009,20.320007,"2022-01-24T21:45:00.000000000"]
[8.128006,4.747398,3.048889,1014.0,84.930054,3.959999,null,3.0,0.15,40.393982,25.700012,9.619995,"2022-01-24T22:00:00.000000000"]
[8.277008,4.671852,2.971111,1014.0,85.410034,3.959999,null,3.0,0.14,110.44397,37.780029,47.559998,"2022-01-24T22:15:00.000000000"]
[8.498001,4.99778,3.286659,1015.0,85.660034,3.959999,null,3.0,0.13,77.763916,32.450012,29.660004,"2022-01-24T22:30:00.000000000"]
[7.348,4.421478,2.82222,1015.0,85.910034,3.959999,null,3.0,0.13,44.593994,24.140015,13.389999,"2022-01-24T22:45:00.000000000"]
[7.495003,4.543709,2.988152,1016.0,86.219971,3.870998,null,3.0,0.13,40.164001,19.059998,13.809998,"2022-01-24T23:00:00.000000000"]
[7.745003,4.633331,2.98222,1016.0,86.530029,3.769001,null,3.0,0.13,45.424011,22.829987,14.789993,"2022-01-24T23:15:00.000000000"]
[8.203003,4.760742,3.051109,1016.0,86.849976,3.686001,null,3.0,0.13,64.364014,24.890015,25.839996,"2022-01-24T23:30:00.000000000"]
[8.451004,4.913338,3.045929,1016.0,87.150024,3.667,null,3.0,0.14,57.843994,23.100006,22.73999,"2022-01-24T23:45:00.000000000"]
[7.999001,4.772591,2.971111,1016.0,87.5,3.577,null,3.0,0.13,23.414001,13.330002,6.602997,"2022-01-25T00:00:00.000000000"]
[7.729004,4.67704,2.91333,1016.0,87.890015,3.577,null,3.0,0.12,35.273987,16.360016,12.380005,"2022-01-25T00:15:00.000000000"]
[8.018997,4.762962,2.962959,1016.0,88.170044,3.584,null,3.0,0.13,27.364014,15.360001,7.856987,"2022-01-25T00:30:00.000000000"]
[7.855003,4.663704,2.852589,1016.0,88.390015,3.564999,null,3.0,0.13,16.503998,9.861008,4.348,"2022-01-25T00:45:00.000000000"]
[8.024002,4.840004,2.96666,1016.0,88.609985,3.481998,null,3.0,0.13,21.914001,12.309998,6.286003,"2022-01-25T01:00:00.000000000"]
[7.864998,4.674072,2.788891,1015.0,88.859985,3.443001,null,3.0,0.12,24.584015,14.289993,6.737,"2022-01-25T01:15:00.000000000"]
[7.861,4.698517,2.83778,1015.0,89.099976,3.373001,null,3.0,0.12,57.184021,20.059998,24.299988,"2022-01-25T01:30:00.000000000"]
[7.513,4.516304,2.743702,1015.0,89.369995,3.290001,null,3.0,0.13,7.643997,6.167999,0.967,"2022-01-25T01:45:00.000000000"]
[7.693001,4.67926,2.848888,1015.0,89.680054,3.207001,null,3.0,0.12,32.374023,12.460007,13.039993,"2022-01-25T02:00:00.000000000"]
[7.887001,4.73259,2.89185,1015.0,89.97998,3.168999,null,3.0,0.12,14.324005,9.744003,2.995998,"2022-01-25T02:15:00.000000000"]
[8.069,4.708893,2.81926,1016.0,90.209961,3.098999,null,3.0,0.12,24.354004,14.419998,6.501999,"2022-01-25T02:30:00.000000000"]
[8.240997,4.85408,2.845181,1016.0,90.400024,3.098999,null,3.0,0.12,45.903992,20.299988,16.76001,"2022-01-25T02:45:00.000000000"]
[7.959,4.713333,2.876301,1016.0,90.560059,3.009998,null,3.0,0.12,27.894012,15.550003,8.080002,"2022-01-25T03:00:00.000000000"]
[7.822998,4.650368,2.779999,1016.0,90.719971,2.862999,null,3.0,0.13,14.324005,9.186005,3.362,"2022-01-25T03:15:00.000000000"]
[7.739998,4.668892,2.871849,1016.0,90.920044,2.754002,null,3.0,0.13,16.123993,10.320007,3.797001,"2022-01-25T03:30:00.000000000"]
[7.455002,4.568153,2.82592,1016.0,91.150024,2.626999,null,3.0,0.13,31.783997,18.899994,8.430008,"2022-01-25T03:45:00.000000000"]
[7.441002,4.571114,2.862961,1016.0,91.359985,2.48,null,3.0,0.12,23.723999,12.080002,7.618004,"2022-01-25T04:00:00.000000000"]
[7.188004,4.520737,2.82148,1016.0,91.609985,2.429001,null,3.0,0.13,18.304016,11.220001,4.639,"2022-01-25T04:15:00.000000000"]
[7.403,4.508888,2.83852,1016.0,91.890015,2.429001,null,3.0,0.13,28.033997,15.080002,8.479996,"2022-01-25T04:30:00.000000000"]
[7.165001,4.423698,2.799999,1016.0,92.079956,2.346001,null,3.0,0.13,22.843994,15.430008,4.848999,"2022-01-25T04:45:00.000000000"]
[6.660004,4.257042,2.789631,1016.0,92.190063,2.199001,null,3.0,0.13,21.593994,11.520004,6.590004,"2022-01-25T05:00:00.000000000"]
[6.525002,4.157043,2.74519,1016.0,92.329956,2.104,null,3.0,0.12,10.703995,7.501999,2.094002,"2022-01-25T05:15:00.000000000"]
[6.777,4.26445,2.76519,1016.0,92.459961,2.046001,null,3.0,0.12,17.544006,9.748001,5.104004,"2022-01-25T05:30:00.000000000"]
[6.567001,4.134079,2.714081,1016.0,92.560059,1.962999,null,3.0,0.12,25.304016,12.660004,8.270004,"2022-01-25T05:45:00.000000000"]
[6.672997,4.217041,2.763699,1016.0,92.619995,1.879999,null,3.0,0.12,30.944,15.960007,9.809998,"2022-01-25T06:00:00.000000000"]
[6.268997,4.041481,2.714081,1016.0,92.719971,1.726999,null,3.0,0.12,12.764008,9.192993,2.335999,"2022-01-25T06:15:00.000000000"]
[6.647003,4.222221,2.814072,1016.0,92.77002,1.580999,null,3.0,0.13,25.45401,13.089996,8.089996,"2022-01-25T06:30:00.000000000"]
[6.169998,4.074074,2.834068,1016.0,92.839966,1.427,null,3.0,0.12,15.923996,10.149994,3.779999,"2022-01-25T06:45:00.000000000"]
[6.566002,4.205193,2.886669,1016.0,92.940063,1.313,null,3.0,0.12,13.503998,9.432999,2.666,"2022-01-25T07:00:00.000000000"]
[6.379997,4.114822,2.866669,1017.0,93.040039,1.172001,null,3.0,0.12,13.863998,9.412003,2.911999,"2022-01-25T07:15:00.000000000"]
[6.778,4.444443,3.154819,1018.0,93.130005,1.063999,null,3.0,0.12,24.523987,11.699997,8.389999,"2022-01-25T07:30:00.000000000"]
[5.886002,3.950371,2.90667,1018.0,93.190063,0.9553,null,3.0,0.12,15.444,10.960007,2.936001,"2022-01-25T07:45:00.000000000"]
[6.083,3.98,2.887409,1018.0,93.290039,0.8979,null,3.0,0.12,41.593994,18.279999,15.259995,"2022-01-25T08:00:00.000000000"]
[5.752998,3.83334,2.812592,1018.0,93.25,0.821301,null,3.0,0.12,41.013977,21.429993,12.820007,"2022-01-25T08:15:00.000000000"]
[6.047997,3.960739,2.922218,1018.0,93.140015,0.8022,null,3.0,0.11,48.434021,28.399994,13.110001,"2022-01-25T08:30:00.000000000"]
[6.399002,4.028893,2.897781,1018.0,92.949951,0.7384,null,3.0,0.11,80.904053,37.789978,28.209991,"2022-01-25T08:45:00.000000000"]
[7.366997,4.570374,3.378521,1018.0,92.719971,0.7065,null,3.0,0.11,126.44397,47.309998,51.789978,"2022-01-25T09:00:00.000000000"]
[6.598999,4.09259,2.98296,1018.0,92.47998,0.6937,null,3.0,0.1,166.343994,55.070007,72.800049,"2022-01-25T09:15:00.000000000"]
[7.168999,4.434807,3.311111,1018.0,92.23999,0.6108,null,3.0,0.11,146.743896,48.179993,64.47998,"2022-01-25T09:30:00.000000000"]
[7.170998,4.368149,3.202221,1018.0,92.040039,0.5151,null,3.0,0.11,204.043945,57.890015,95.660034,"2022-01-25T09:45:00.000000000"]
[7.442001,4.340004,3.011108,1019.0,91.880005,0.5151,null,3.0,0.11,197.944092,59.909973,90.349976,"2022-01-25T10:00:00.000000000"]
[7.082001,4.220001,3.0163,1018.0,91.709961,0.4258,null,3.0,0.11,214.243896,60.280029,100.800049,"2022-01-25T10:15:00.000000000"]
[7.426003,4.193336,2.98444,1020.0,91.469971,0.4194,null,3.0,0.13,165.743896,55.970032,71.839966,"2022-01-25T10:30:00.000000000"]
[7.863998,4.311111,3.00518,1020.0,91.01001,0.4194,null,3.0,0.13,239.043945,65.699951,113.5,"2022-01-25T10:45:00.000000000"]
[9.565002,5.353333,4.041481,1020.0,90.280029,0.4832,null,3.0,0.14,231.444092,62.98999,110.300049,"2022-01-25T11:00:00.000000000"]
[7.665001,4.197037,2.956299,1020.0,89.27002,0.5151,null,3.0,0.14,297.543945,69.949951,149.0,"2022-01-25T11:15:00.000000000"]
[7.276001,4.027397,2.862221,1020.0,88.109985,0.5279,null,3.0,0.14,213.243896,72.280029,92.26001,"2022-01-25T11:30:00.000000000"]
[7.431999,4.050369,2.920738,1020.0,87.030029,0.5725,null,3.0,0.14,203.543945,63.359985,91.77002,"2022-01-25T11:45:00.000000000"]
[5.733002,3.280739,2.34148,1020.0,86.609985,0.4704,null,3.0,0.14,137.644043,49.280029,57.820007,"2022-01-25T12:00:00.000000000"]
[5.136002,3.044441,2.240002,1020.0,86.469971,0.4194,null,3.0,0.15,104.244019,41.150024,41.289978,"2022-01-25T12:15:00.000000000"]
[5.748001,3.354809,2.443699,1020.0,86.180054,0.5279,null,3.0,0.14,164.543945,54.119995,72.26001,"2022-01-25T12:30:00.000000000"]
[7.222,4.071854,3.113338,1020.0,85.630005,0.681,null,3.0,0.16,130.843994,47.789978,54.380005,"2022-01-25T12:45:00.000000000"]
[5.406998,3.075562,2.19482,1020.0,84.670044,0.8086,null,3.0,0.17,146.743896,50.030029,63.289978,"2022-01-25T13:00:00.000000000"]
[5.403,3.122971,2.310371,1020.0,83.72998,0.9808,null,3.0,0.14,107.744019,47.25,39.619995,"2022-01-25T13:15:00.000000000"]
[4.733002,2.793331,2.048889,1020.0,81.550049,1.223,null,3.0,0.14,136.543945,50.470032,56.359985,"2022-01-25T13:30:00.000000000"]
[4.939003,2.72963,1.82667,1020.0,79.050049,1.389,null,3.0,0.14,114.843994,47.02002,44.369995,"2022-01-25T13:45:00.000000000"]
[7.566002,4.105927,3.198521,1020.0,76.069946,1.573999,null,3.0,0.14,97.043945,42.02002,35.98999,"2022-01-25T14:00:00.000000000"]
[6.099998,2.697041,1.806669,1020.0,73.130005,1.771999,null,3.0,0.13,149.043945,50.720032,64.329956,"2022-01-25T14:15:00.000000000"]
[5.808998,2.49704,1.553329,1021.0,70.660034,1.855,null,3.0,0.12,80.404053,37.679993,27.959991,"2022-01-25T14:30:00.000000000"]
[10.910004,4.184448,2.98148,1021.0,68.319946,1.912001,null,3.0,0.12,85.664062,38.369995,30.950012,"2022-01-25T14:45:00.000000000"]
[6.675003,2.688148,1.714809,1020.0,68.030029,1.969999,null,3.0,0.12,103.744019,41.099976,40.970032,"2022-01-25T15:00:00.000000000"]
[7.098,2.89185,1.84519,1020.0,68.040039,1.951,null,3.0,0.12,121.94397,51.890015,45.859985,"2022-01-25T15:15:00.000000000"]
[8.039001,3.279999,2.14444,1020.0,67.810059,2.001999,null,3.0,0.12,136.444092,47.309998,58.369995,"2022-01-25T15:30:00.000000000"]
[6.352997,2.683701,1.74889,1020.0,67.23999,2.046001,null,3.0,0.12,109.94397,49.869995,39.320007,"2022-01-25T15:45:00.000000000"]
[7.348,2.614071,1.625191,1020.0,66.680054,2.046001,null,3.0,0.12,128.743896,51.22998,50.710022,"2022-01-25T16:00:00.000000000"]
[8.593994,2.76815,1.66889,1020.0,66.589966,2.046001,null,3.0,0.13,158.343994,57.960022,65.680054,"2022-01-25T16:15:00.000000000"]
[10.389999,3.097778,2.01704,1020.0,66.349976,2.046001,null,3.0,0.13,176.043945,63.909973,73.380005,"2022-01-25T16:30:00.000000000"]
[9.940994,3.117779,1.965191,1020.0,65.880005,2.046001,null,3.0,0.12,202.343994,67.910034,87.949951,"2022-01-25T16:45:00.000000000"]
[7.015999,2.738522,1.75185,1021.0,65.329956,2.046001,null,3.0,0.12,148.743896,62.330017,56.549988,"2022-01-25T17:00:00.000000000"]
[7.438004,2.817039,1.83704,1020.0,65.690063,1.931,null,3.0,0.11,165.944092,67.369995,64.5,"2022-01-25T17:15:00.000000000"]
[7.899002,3.311852,2.423698,1021.0,66.849976,1.771999,null,3.0,0.11,130.043945,52.690002,50.599976,"2022-01-25T17:30:00.000000000"]
[8.039993,2.900002,1.92518,1021.0,68.040039,1.651001,null,3.0,0.11,184.944092,65.76001,78.02002,"2022-01-25T17:45:00.000000000"]
[9.863998,3.64518,2.491112,1021.0,68.859985,1.568001,null,3.0,0.1,287.644043,85.579956,132.300049,"2022-01-25T18:00:00.000000000"]
[11.330002,3.545929,2.40815,1021.0,69.930054,1.472,null,3.0,0.1,214.444092,76.76001,90.089966,"2022-01-25T18:15:00.000000000"]
[9.158005,3.014809,1.959261,1021.0,70.579956,1.254999,null,3.0,0.1,222.243896,77.449951,94.72998,"2022-01-25T18:30:00.000000000"]
[12.619995,3.690369,2.49556,1021.0,71.26001,1.121,null,3.0,0.09,312.144043,83.900024,149.399902,"2022-01-25T18:45:00.000000000"]
[11.210007,3.57407,2.314812,1021.0,72.050049,0.9681,null,3.0,0.1,172.543945,66.73999,69.209961,"2022-01-25T19:00:00.000000000"]
[10.639999,3.597778,2.492592,1021.0,72.26001,0.8277,null,3.0,0.09,215.843994,70.359985,95.23999,"2022-01-25T19:15:00.000000000"]
[10.610001,3.648151,2.553329,1021.0,72.550049,0.7065,null,3.0,0.07,175.043945,64.920044,72.040039,"2022-01-25T19:30:00.000000000"]
[10.449997,3.618519,2.493332,1021.0,72.839966,0.6555,null,3.0,0.06,184.343994,68.690063,75.690063,"2022-01-25T19:45:00.000000000"]
[10.600006,4.014069,2.899261,1020.0,73.069946,0.6108,null,3.0,0.05,258.244141,79.0,117.300049,"2022-01-25T20:00:00.000000000"]
[13.940002,4.885193,3.66222,1020.0,73.52002,0.4641,null,3.0,0.05,178.944092,69.290039,71.77002,"2022-01-25T20:15:00.000000000"]
[11.270004,4.113327,2.852589,1020.0,73.849976,0.3556,null,3.0,0.05,170.243896,66.560059,67.849976,"2022-01-25T20:30:00.000000000"]
[16.220001,5.775551,3.705181,1020.0,73.97998,-0.02719,null,3.0,0.05,105.44397,68.47998,24.160004,"2022-01-25T20:45:00.000000000"]
[18.040009,7.511108,5.188148,1020.0,75.150024,-0.4355,null,2.0,0.04,141.043945,67.47998,48.109985,"2022-01-25T21:00:00.000000000"]
[15.089996,7.659264,5.617043,1020.0,76.380005,-0.7098,null,2.0,0.04,113.843994,66.949951,30.660004,"2022-01-25T21:15:00.000000000"]
[15.350006,8.088898,6.261482,1020.0,77.119995,-0.8438,null,2.0,0.04,144.243896,72.310059,47.049988,"2022-01-25T21:30:00.000000000"]
[17.149994,8.829636,6.935562,1020.0,77.599976,-0.8949,null,2.0,0.03,140.843994,69.290039,46.820007,"2022-01-25T21:45:00.000000000"]
[18.459991,9.318527,7.174072,1020.0,77.880005,-0.9459,null,2.0,0.03,161.043945,70.310059,59.380005,"2022-01-25T22:00:00.000000000"]
[17.119995,8.725937,6.705917,1020.0,77.869995,-1.093,null,2.0,0.03,96.703979,64.790039,20.890015,"2022-01-25T22:15:00.000000000"]
[19.540009,9.785187,7.288887,1020.0,78.069946,-1.259001,null,2.0,0.02,112.043945,65.369995,30.559998,"2022-01-25T22:30:00.000000000"]
[20.410004,10.311096,7.992592,1020.0,78.430054,-1.348,null,2.0,0.03,119.043945,65.530029,35.039978,"2022-01-25T22:45:00.000000000"]
[19.850006,10.192596,8.051849,1020.0,78.780029,-1.367001,null,2.0,0.02,159.144043,72.630005,56.650024,"2022-01-25T23:00:00.000000000"]
[18.820007,10.1185,8.281494,1020.0,78.72998,-1.348,null,2.0,0.02,115.343994,66.589966,31.880005,"2022-01-25T23:15:00.000000000"]
[18.649994,10.103699,8.296295,1020.0,78.530029,-1.500999,null,2.0,0.02,145.243896,67.349976,50.940002,"2022-01-25T23:30:00.000000000"]
[18.410004,9.792587,7.866661,1020.0,78.589966,-1.59,null,2.0,0.02,112.144043,62.73999,32.349976,"2022-01-25T23:45:00.000000000"]
[17.200012,9.555557,7.948143,1019.0,78.52002,-1.597,null,2.0,0.02,113.244019,58.140015,36.049988,"2022-01-26T00:00:00.000000000"]
[18.179993,10.222198,8.740738,1018.0,78.390015,-1.68,null,2.0,0.02,90.263916,57.950012,21.149994,"2022-01-26T00:15:00.000000000"]
[17.390015,9.844437,8.392593,1018.0,78.410034,-1.782,null,2.0,0.02,69.203979,51.150024,11.820007,"2022-01-26T00:30:00.000000000"]
[17.670013,9.866669,8.348145,1018.0,78.630005,-1.851999,null,2.0,0.02,64.394043,48.51001,10.399994,"2022-01-26T00:45:00.000000000"]
[16.890015,9.911118,8.562958,1018.0,78.920044,-1.941,null,2.0,0.02,50.874023,43.919983,4.556999,"2022-01-26T01:00:00.000000000"]
[16.730011,9.925919,8.474075,1018.0,79.390015,-2.075001,null,2.0,0.02,52.653992,45.119995,4.931,"2022-01-26T01:15:00.000000000"]
[15.710007,9.348145,8.051849,1018.0,79.900024,-2.164001,null,2.0,0.02,70.144043,48.940002,13.869995,"2022-01-26T01:30:00.000000000"]
[13.660004,7.955559,6.669632,1018.0,80.290039,-2.101002,null,2.0,0.02,49.684021,38.679993,7.203003,"2022-01-26T01:45:00.000000000"]
[11.100006,6.707413,5.639999,1018.0,80.51001,-2.152,null,2.0,0.02,29.95401,27.950012,1.306,"2022-01-26T02:00:00.000000000"]
[10.559998,6.1726,5.115547,1016.0,80.619995,-2.164001,null,2.0,0.02,25.843994,24.51001,0.872,"2022-01-26T02:15:00.000000000"]
[8.684998,5.32296,4.440002,1016.0,80.640015,-2.132999,null,2.0,0.02,24.354004,22.360016,1.302999,"2022-01-26T02:30:00.000000000"]
[7.149002,4.480743,3.66518,1016.0,80.560059,-2.056,null,2.0,0.02,20.473999,18.130005,1.530001,"2022-01-26T02:45:00.000000000"]
[6.250999,3.90889,3.122231,1016.0,80.400024,-1.973,null,2.0,0.02,16.864014,15.520004,0.878,"2022-01-26T03:00:00.000000000"]
[5.721001,3.66074,2.850368,1016.0,80.160034,-1.877001,null,2.0,0.02,21.664001,14.25,4.848,"2022-01-26T03:15:00.000000000"]
[4.874001,3.15926,2.49778,1016.0,79.780029,-1.871,null,1.0,0.01,15.423996,11.509995,2.559002,"2022-01-26T03:30:00.000000000"]
[4.987,3.112598,2.39259,1015.0,79.23999,-1.788,null,2.0,0.02,10.893997,9.869995,0.671,"2022-01-26T03:45:00.000000000"]
[4.383003,2.834808,2.187408,1014.0,78.790039,-1.756001,null,2.0,0.02,18.054016,11.770004,4.111,"2022-01-26T04:00:00.000000000"]
[3.865002,2.510368,1.90222,1014.0,78.5,-1.539,null,2.0,0.02,8.694,7.879997,0.53,"2022-01-26T04:15:00.000000000"]
[3.606998,2.388889,1.83556,1014.0,78.5,-1.302999,null,2.0,0.02,7.444,7.332001,0.075,"2022-01-26T04:30:00.000000000"]
[3.733002,2.437038,1.805189,1014.0,78.890015,-1.144001,null,2.0,0.02,7.183998,6.872002,0.204,"2022-01-26T04:45:00.000000000"]
[3.497002,2.34148,1.788891,1014.0,79.630005,-1.021999,null,2.0,0.02,8.444,7.57,0.573,"2022-01-26T05:00:00.000000000"]
[3.466,2.302219,1.76815,1013.0,80.73999,-0.8821,null,2.0,0.02,6.984001,6.639999,0.224,"2022-01-26T05:15:00.000000000"]
[3.404999,2.316299,1.76296,1013.0,81.579956,-0.7162,null,2.0,0.02,9.464005,7.957001,0.983,"2022-01-26T05:30:00.000000000"]
[4.476997,2.834808,1.954809,1013.0,81.790039,-0.5121,null,2.0,0.02,11.473999,6.862999,3.014999,"2022-01-26T05:45:00.000000000"]
[3.693001,2.48074,1.808149,1013.0,81.650024,-0.3589,null,2.0,0.02,7.524002,6.643997,0.575,"2022-01-26T06:00:00.000000000"]
[3.596001,2.388149,1.73852,1012.0,81.719971,-0.2058,null,2.0,0.02,6.355003,6.102997,0.165,"2022-01-26T06:15:00.000000000"]
[3.706001,2.448891,1.75037,1011.0,82.030029,-0.08461,null,2.0,0.02,6.835007,6.153999,0.445,"2022-01-26T06:30:00.000000000"]
[3.721001,2.42741,1.68741,1011.0,82.619995,0.06213,null,2.0,0.02,6.823997,6.221001,0.395,"2022-01-26T06:45:00.000000000"]
[4.085999,2.58963,1.68074,1011.0,83.390015,0.2663,null,2.0,0.02,8.783997,7.786003,0.655,"2022-01-26T07:00:00.000000000"]
[4.127998,2.720001,1.82667,1010.0,84.060059,0.3747,null,2.0,0.02,9.294006,8.057999,0.812,"2022-01-26T07:15:00.000000000"]
[4.404999,2.84222,1.891109,1009.0,84.680054,0.4832,null,2.0,0.02,12.444,10.460007,1.299999,"2022-01-26T07:30:00.000000000"]
[5.079002,3.185928,2.078522,1009.0,85.390015,0.5406,null,2.0,0.02,12.634003,12.020004,0.401,"2022-01-26T07:45:00.000000000"]
[4.982002,3.097778,2.040741,1009.0,85.859985,0.6108,null,2.0,0.02,20.824005,12.509995,5.444,"2022-01-26T08:00:00.000000000"]
[4.957001,3.15852,2.108891,1009.0,86.119995,0.6108,null,2.0,0.03,35.504028,14.039993,14.050003,"2022-01-26T08:15:00.000000000"]
[4.976997,3.15852,2.131111,1009.0,86.390015,0.7001,null,2.0,0.03,22.973999,19.910004,2.002998,"2022-01-26T08:30:00.000000000"]
[4.736,3.163712,2.209629,1009.0,86.579956,0.7448,null,2.0,0.03,43.653992,27.829987,10.350006,"2022-01-26T08:45:00.000000000"]
[4.789001,3.06889,2.06741,1007.0,86.690063,0.8788,null,2.0,0.03,70.563965,32.190002,25.119995,"2022-01-26T09:00:00.000000000"]
[5.097,3.214069,2.24815,1007.0,86.920044,0.9872,null,2.0,0.03,46.944031,27.360016,12.820007,"2022-01-26T09:15:00.000000000"]
[5.177002,3.35778,2.471111,1007.0,87.589966,0.9936,null,2.0,0.04,62.914001,26.660004,23.730011,"2022-01-26T09:30:00.000000000"]
[5.467003,3.655552,2.849628,1007.0,88.660034,0.9107,null,3.0,0.05,35.633972,22.670013,8.479996,"2022-01-26T09:45:00.000000000"]
[5.560997,3.65852,2.82592,1007.0,89.73999,0.9617,null,3.0,0.05,41.093994,24.920013,10.580002,"2022-01-26T10:00:00.000000000"]
[6.513,4.132591,3.330372,1006.0,90.660034,1.191,null,3.0,0.07,48.093994,25.73999,14.630005,"2022-01-26T10:15:00.000000000"]
[6.511002,4.114822,3.32666,1006.0,91.420044,1.370001,null,3.0,0.08,53.734009,26.970001,17.519989,"2022-01-26T10:30:00.000000000"]
[7.408997,4.400002,3.473339,1006.0,91.97998,1.427,null,3.0,0.1,73.494019,28.709991,29.309998,"2022-01-26T10:45:00.000000000"]
[9.384995,5.382217,4.300003,1006.0,92.380005,1.523001,null,3.0,0.11,61.283997,31.470001,19.51001,"2022-01-26T11:00:00.000000000"]
[7.713997,4.9963,4.115562,1006.0,92.699951,1.695,null,3.0,0.12,52.864014,24.980011,18.25,"2022-01-26T11:15:00.000000000"]
[7.250999,4.887413,4.157784,1006.0,92.940063,1.759001,null,3.0,0.14,33.684021,19.320007,9.399994,"2022-01-26T11:30:00.000000000"]
[8.126007,5.219261,4.400742,1005.0,93.160034,1.785,null,3.0,0.16,40.944031,23.019989,11.729996,"2022-01-26T11:45:00.000000000"]
[8.072998,5.23037,4.294067,1005.0,93.349976,1.938,null,3.0,0.16,36.114014,22.309998,9.029999,"2022-01-26T12:00:00.000000000"]
[8.960999,5.402222,4.280739,1004.0,93.51001,2.167999,null,3.0,0.16,41.664001,24.529999,11.210007,"2022-01-26T12:15:00.000000000"]
[10.020004,5.837784,4.464439,1004.0,93.640015,2.396999,null,3.0,0.16,65.213989,26.769989,25.160004,"2022-01-26T12:30:00.000000000"]
[9.660995,5.638519,4.274818,1004.0,93.73999,2.608002,null,3.0,0.16,62.463989,28.549988,22.200012,"2022-01-26T12:45:00.000000000"]
[10.740005,5.991859,4.444443,1004.0,93.75,2.792999,null,3.0,0.16,62.354004,29.399994,21.570007,"2022-01-26T13:00:00.000000000"]
[10.5,6.005928,4.388893,1003.0,93.72998,2.914001,null,3.0,0.17,76.823975,29.820007,30.769989,"2022-01-26T13:15:00.000000000"]
[10.75,5.973328,4.237038,1002.0,93.589966,3.021999,null,3.0,0.18,104.94397,30.269989,48.840027,"2022-01-26T13:30:00.000000000"]
[11.139999,5.94371,4.098518,1002.0,93.410034,3.181999,null,3.0,0.18,69.374146,30.51001,25.429993,"2022-01-26T13:45:00.000000000"]
[11.910004,6.297783,4.212593,1002.0,93.150024,3.386002,null,3.0,0.18,55.883972,27.360016,18.660004,"2022-01-26T14:00:00.000000000"]
[11.660004,6.234818,4.034813,1002.0,92.790039,3.653999,null,3.0,0.17,82.463989,37.859985,29.190002,"2022-01-26T14:15:00.000000000"]
[13.610001,6.943703,4.26667,1002.0,92.380005,3.876999,null,3.0,0.18,221.043945,54.690002,108.900024,"2022-01-26T14:30:00.000000000"]
[13.270004,6.963699,4.448891,1002.0,91.959961,3.999001,null,3.0,0.18,116.644043,43.27002,48.02002,"2022-01-26T14:45:00.000000000"]
[13.080002,6.944443,4.360741,1002.0,91.51001,4.056,null,3.0,0.19,84.69397,32.140015,34.390015,"2022-01-26T15:00:00.000000000"]
[13.029999,6.902962,4.328148,1002.0,91.01001,4.050003,null,3.0,0.2,75.244019,34.679993,26.549988,"2022-01-26T15:15:00.000000000"]
[14.440002,7.364449,4.465927,1000.0,90.589966,4.100998,null,3.0,0.2,126.543945,47.840027,51.48999,"2022-01-26T15:30:00.000000000"]
[13.75,7.272591,4.631111,1000.0,90.22998,4.157997,null,3.0,0.18,82.784058,34.98999,31.279999,"2022-01-26T15:45:00.000000000"]
[15.289993,8.051849,5.108887,1000.0,89.900024,4.247002,null,3.0,0.2,122.644043,47.400024,49.220032,"2022-01-26T16:00:00.000000000"]
[15.430008,7.85186,4.90667,1000.0,89.619995,4.375,null,3.0,0.21,132.543945,49.070007,54.630005,"2022-01-26T16:15:00.000000000"]
[15.259995,7.800003,4.686668,1000.0,89.369995,4.476997,null,3.0,0.2,185.144043,58.210022,83.069946,"2022-01-26T16:30:00.000000000"]
[17.640015,8.985184,5.515549,1000.0,89.160034,4.584999,null,3.0,0.19,237.743896,63.77002,113.900024,"2022-01-26T16:45:00.000000000"]
[17.079987,8.859253,5.480743,1000.0,88.97998,4.675003,null,3.0,0.2,261.144043,63.909973,129.100098,"2022-01-26T17:00:00.000000000"]
[16.290009,8.622223,5.600739,1000.0,88.650024,4.629997,null,3.0,0.19,184.543945,53.77002,85.560059,"2022-01-26T17:15:00.000000000"]
[16.880005,8.481476,5.068153,1000.0,88.390015,4.559998,null,3.0,0.2,214.444092,63.210022,99.0,"2022-01-26T17:30:00.000000000"]
[17.220001,8.666656,5.214821,1000.0,88.280029,4.533997,null,3.0,0.2,223.444092,62.23999,105.5,"2022-01-26T17:45:00.000000000"]
[17.179993,8.555557,5.073334,1000.0,88.280029,4.546997,null,3.0,0.2,261.443848,70.119995,125.199951,"2022-01-26T18:00:00.000000000"]
[17.190002,8.733337,5.40963,1000.0,88.23999,4.624001,null,3.0,0.19,275.443848,68.719971,135.300049,"2022-01-26T18:15:00.000000000"]
[17.369995,8.800003,5.419998,1000.0,88.089966,4.732002,null,3.0,0.18,205.743896,66.75,90.940063,"2022-01-26T18:30:00.000000000"]
[15.889999,8.148148,4.951111,1000.0,87.780029,4.790001,null,3.0,0.17,192.444092,61.429993,85.72998,"2022-01-26T18:45:00.000000000"]
[14.860001,7.644447,4.662224,1000.0,87.369995,4.725998,null,3.0,0.18,193.144043,56.849976,89.190063,"2022-01-26T19:00:00.000000000"]
[15.529999,8.303711,5.516304,1000.0,86.800049,4.662003,null,3.0,0.18,139.843994,45.940002,61.429993,"2022-01-26T19:15:00.000000000"]
[14.320007,8.0,5.688889,1000.0,85.910034,4.681,null,3.0,0.18,130.144043,43.51001,56.690002,"2022-01-26T19:30:00.000000000"]
[11.649994,6.115547,3.702221,1000.0,84.660034,4.725998,null,3.0,0.17,118.44397,47.720032,46.280029,"2022-01-26T19:45:00.000000000"]
[12.100006,6.400002,4.097778,1000.0,83.690063,4.725998,null,3.0,0.18,143.144043,51.539978,59.940002,"2022-01-26T20:00:00.000000000"]
[10.800003,5.842216,3.797039,1000.0,82.959961,4.637001,null,3.0,0.18,99.644043,42.460022,37.429993,"2022-01-26T20:15:00.000000000"]
[10.009995,5.652588,3.880741,1000.0,82.369995,4.637001,null,3.0,0.18,81.063965,36.190002,29.369995,"2022-01-26T20:30:00.000000000"]
[8.277008,4.557777,3.042961,1000.0,81.369995,4.629997,null,3.0,0.19,108.543945,40.799988,44.359985,"2022-01-26T20:45:00.000000000"]
[8.436005,4.867409,3.40667,1000.0,80.699951,4.528,null,3.0,0.19,63.153992,33.400024,19.470001,"2022-01-26T21:00:00.000000000"]
[10.199997,5.648148,3.862221,1000.0,81.069946,4.297997,null,3.0,0.18,84.884155,39.309998,29.820007,"2022-01-26T21:15:00.000000000"]
[9.563004,5.377777,3.710369,1000.0,81.819946,3.916,null,3.0,0.18,86.534058,39.970032,30.470001,"2022-01-26T21:30:00.000000000"]
[8.947006,5.185928,3.73333,1000.0,82.420044,3.584,null,3.0,0.18,87.354004,41.330017,30.119995,"2022-01-26T21:45:00.000000000"]
[7.429001,4.49852,3.258518,1000.0,82.810059,3.264999,null,3.0,0.17,60.164001,27.079987,21.649994,"2022-01-26T22:00:00.000000000"]
[7.299004,4.485191,3.388149,1000.0,82.920044,3.015999,null,3.0,0.17,55.833984,29.480011,17.23999,"2022-01-26T22:15:00.000000000"]
[5.967003,3.581482,2.564449,1000.0,82.719971,2.837002,null,3.0,0.17,77.68396,29.0,31.860016,"2022-01-26T22:30:00.000000000"]
[5.137001,3.224442,2.434071,1000.0,82.02002,2.723,null,3.0,0.17,48.903992,25.140015,15.550003,"2022-01-26T22:45:00.000000000"]
[5.646004,3.454079,2.514069,1000.0,81.390015,2.601002,null,3.0,0.17,74.904053,35.390015,25.860016,"2022-01-26T23:00:00.000000000"]
[5.112999,3.146671,2.331112,1000.0,81.199951,2.442001,null,3.0,0.17,57.763977,29.220001,18.679993,"2022-01-26T23:15:00.000000000"]
[4.820999,3.081482,2.366669,1000.0,80.440063,2.346001,null,3.0,0.17,62.004089,25.450012,23.920013,"2022-01-26T23:30:00.000000000"]
[4.898003,3.06741,2.282959,1000.0,79.349976,2.333,null,3.0,0.16,51.104004,28.279999,14.930008,"2022-01-26T23:45:00.000000000"]
[4.144997,2.691109,2.040001,1000.0,78.530029,2.276001,null,3.0,0.16,41.604004,23.369995,11.940002,"2022-01-27T00:00:00.000000000"]
[4.456001,2.806671,2.14222,1000.0,77.98999,2.193001,null,3.0,0.16,51.754028,30.529999,13.889999,"2022-01-27T00:15:00.000000000"]
[3.598,2.400742,1.85778,998.799805,77.619995,2.064999,null,3.0,0.16,22.664001,17.890015,3.125,"2022-01-27T00:30:00.000000000"]
[3.548,2.396301,1.90296,998.700195,77.619995,1.893,null,3.0,0.15,17.104004,13.610001,2.292,"2022-01-27T00:45:00.000000000"]
[3.379002,2.23333,1.66148,998.700195,77.430054,1.855,null,3.0,0.14,19.554016,14.139999,3.543999,"2022-01-27T01:00:00.000000000"]
[3.695999,2.420002,1.82222,998.700195,77.180054,1.855,null,3.0,0.14,15.363998,12.410004,1.934,"2022-01-27T01:15:00.000000000"]
[3.362,2.216301,1.616301,998.700195,77.180054,1.791,null,3.0,0.14,20.924011,14.949997,3.910999,"2022-01-27T01:30:00.000000000"]
[3.620998,2.348888,1.59556,998.700195,77.469971,1.759001,null,3.0,0.13,26.444,14.649994,7.720001,"2022-01-27T01:45:00.000000000"]
[3.555,2.279999,1.530371,998.700195,77.690063,1.688999,null,3.0,0.13,18.984009,14.110001,3.191002,"2022-01-27T02:00:00.000000000"]
[3.639999,2.33704,1.553329,998.700195,77.98999,1.573999,null,3.0,0.13,15.544006,13.229996,1.514,"2022-01-27T02:15:00.000000000"]
[3.938999,2.58815,1.7437,998.700195,78.390015,1.523001,null,3.0,0.13,12.244003,10.100006,1.408001,"2022-01-27T02:30:00.000000000"]
[5.465004,3.695549,2.791111,998.700195,78.940063,1.472,null,3.0,0.12,14.334,9.514008,3.153999,"2022-01-27T02:45:00.000000000"]
[3.957001,2.534081,1.59259,998.700195,79.089966,1.504,null,3.0,0.12,14.764008,9.901001,3.181,"2022-01-27T03:00:00.000000000"]
[4.105003,2.58667,1.58741,998.700195,79.170044,1.490999,null,3.0,0.11,14.313995,10.300003,2.629002,"2022-01-27T03:15:00.000000000"]
[4.266998,2.639259,1.626671,998.400391,79.349976,1.542,null,3.0,0.11,16.164001,11.119995,3.299,"2022-01-27T03:30:00.000000000"]
[4.285004,2.689629,1.65704,997.400391,79.48999,1.676001,null,3.0,0.12,36.914001,15.020004,14.330002,"2022-01-27T03:45:00.000000000"]
[4.452003,2.817039,1.716301,997.0,79.150024,1.849001,null,3.0,0.11,20.984009,12.089996,5.819,"2022-01-27T04:00:00.000000000"]
[4.602997,2.903709,1.75555,996.900391,78.930054,1.879999,null,3.0,0.11,15.363998,8.255005,4.653,"2022-01-27T04:15:00.000000000"]
[4.810997,2.996288,1.77556,996.900391,79.119995,1.931,null,3.0,0.11,31.164001,12.430008,12.259995,"2022-01-27T04:30:00.000000000"]
[4.875,3.082222,1.8437,996.900391,79.469971,1.951,null,3.0,0.1,8.964005,7.273003,1.106001,"2022-01-27T04:45:00.000000000"]
[5.369003,3.362221,2.011108,996.200195,79.97998,2.034,null,3.0,0.1,17.114014,10.0,4.655998,"2022-01-27T05:00:00.000000000"]
[5.142998,3.222961,1.93704,995.099609,80.190063,2.123001,null,3.0,0.1,11.404007,9.117004,1.499001,"2022-01-27T05:15:00.000000000"]
[6.102997,3.620739,2.06741,995.099609,80.47998,2.219002,null,3.0,0.1,20.45401,12.5,5.209,"2022-01-27T05:30:00.000000000"]
[5.832001,3.534821,2.039261,995.099609,80.670044,2.289001,null,3.0,0.1,16.304016,11.660004,3.041,"2022-01-27T05:45:00.000000000"]
[6.195,3.68074,2.095551,995.099609,81.099976,2.333,null,3.0,0.1,31.253998,15.5,10.309998,"2022-01-27T06:00:00.000000000"]
[6.170998,3.740002,2.169632,995.099609,81.650024,2.41,null,3.0,0.1,12.854004,11.789993,0.698,"2022-01-27T06:15:00.000000000"]
[7.373001,4.242958,2.277779,995.099609,82.150024,2.48,null,3.0,0.09,16.463989,13.75,1.776001,"2022-01-27T06:30:00.000000000"]
[7.646004,4.406662,2.375561,993.900391,82.48999,2.619999,null,3.0,0.09,14.063995,12.169998,1.240999,"2022-01-27T06:45:00.000000000"]
[8.139008,4.606667,2.48296,993.400391,82.800049,2.672001,null,3.0,0.1,27.764008,15.039993,8.330002,"2022-01-27T07:00:00.000000000"]
[8.666,4.929626,2.605179,993.400391,83.060059,2.748001,null,3.0,0.1,39.583984,19.049988,13.440002,"2022-01-27T07:15:00.000000000"]
[9.110001,5.173332,2.73259,993.400391,83.329956,2.792999,null,3.0,0.11,21.003998,15.550003,3.566002,"2022-01-27T07:30:00.000000000"]
[9.388,5.360001,2.954811,993.400391,83.72998,2.812,null,3.0,0.11,20.45401,17.440002,1.976999,"2022-01-27T07:45:00.000000000"]
[9.598007,5.478523,2.92889,992.5,84.119995,2.882,null,3.0,0.11,26.794006,18.980011,5.114998,"2022-01-27T08:00:00.000000000"]
[10.449997,6.228889,3.631111,991.599609,84.359985,2.927002,null,3.0,0.11,24.664001,20.640015,2.638,"2022-01-27T08:15:00.000000000"]
[10.949997,6.065918,3.277779,991.599609,84.540039,3.002998,null,3.0,0.11,43.064026,31.860016,7.335999,"2022-01-27T08:30:00.000000000"]
[11.169998,6.368149,3.454079,991.599609,84.680054,3.002998,null,3.0,0.11,47.104004,35.380005,7.671013,"2022-01-27T08:45:00.000000000"]
[11.490005,6.523712,3.527409,991.5,84.910034,3.080002,null,3.0,0.11,41.944031,30.559998,7.455002,"2022-01-27T09:00:00.000000000"]
[11.199997,6.421494,3.537041,990.700195,85.160034,3.098999,null,3.0,0.11,35.273987,25.519989,6.384987,"2022-01-27T09:15:00.000000000"]
[10.770004,6.328888,3.483711,989.900391,85.349976,3.092999,null,3.0,0.11,41.244019,29.679993,7.574013,"2022-01-27T09:30:00.000000000"]
[10.699997,6.280739,3.471851,989.900391,85.579956,3.048,null,3.0,0.11,40.223999,27.839996,8.110001,"2022-01-27T09:45:00.000000000"]
[12.100006,6.569633,3.565189,989.900391,85.75,3.098999,null,3.0,0.12,82.364014,34.909973,31.059998,"2022-01-27T10:00:00.000000000"]
[11.830002,6.750381,3.91259,989.299805,85.77002,3.118,null,3.0,0.12,61.893982,27.390015,22.579987,"2022-01-27T10:15:00.000000000"]
[10.729996,6.100754,3.400742,988.099609,85.849976,3.195,null,3.0,0.12,70.914062,30.829987,26.230011,"2022-01-27T10:30:00.000000000"]
[9.968002,5.630371,3.205189,988.099609,85.920044,3.245998,null,3.0,0.13,46.254028,30.390015,10.380005,"2022-01-27T10:45:00.000000000"]
[8.610001,5.025177,3.00222,988.099609,86.430054,3.290001,null,3.0,0.16,69.864014,32.690002,24.329987,"2022-01-27T11:00:00.000000000"]
[9.048004,4.714813,2.477779,988.099609,87.660034,3.201,null,3.0,0.2,86.854004,29.75,37.369995,"2022-01-27T11:15:00.000000000"]
[6.315002,3.454079,2.008152,986.700195,88.790039,3.214001,null,3.0,0.22,81.953979,32.150024,32.590027,"2022-01-27T11:30:00.000000000"]
[5.350998,3.035561,1.882219,986.400391,89.719971,3.195,null,3.0,0.22,43.593994,19.860016,15.529999,"2022-01-27T11:45:00.000000000"]
[4.084,2.525188,1.726669,986.400391,90.440063,3.195,null,3.0,0.2,34.583984,17.579987,11.130005,"2022-01-27T12:00:00.000000000"]
[4.514999,2.686668,1.795561,986.400391,91.050049,3.278,null,3.0,0.19,45.523987,21.040009,16.019989,"2022-01-27T12:15:00.000000000"]
[5.167,3.1763,2.258518,986.400391,91.52002,3.380001,null,3.0,0.22,45.083984,23.899994,13.860001,"2022-01-27T12:30:00.000000000"]
[5.039001,3.08815,2.18,985.299805,91.890015,3.431,null,3.0,0.2,48.614014,25.070007,15.399994,"2022-01-27T12:45:00.000000000"]
[4.324997,2.582958,1.82445,984.599609,92.180054,3.526001,null,3.0,0.19,64.793945,22.940002,27.390015,"2022-01-27T13:00:00.000000000"]
[3.542,2.197781,1.59481,984.599609,92.449951,3.577,null,3.0,0.2,48.073975,25.290009,14.910004,"2022-01-27T13:15:00.000000000"]
[3.657001,2.116299,1.39926,984.599609,92.680054,3.640999,null,3.0,0.22,51.033997,26.209991,16.23999,"2022-01-27T13:30:00.000000000"]
[3.827999,2.152592,1.379999,984.599609,92.949951,3.737,null,3.0,0.23,79.414062,32.119995,30.950012,"2022-01-27T13:45:00.000000000"]
[2.830002,1.553329,0.831111,984.299805,93.190063,3.852001,null,3.0,0.22,56.304016,23.339996,21.570007,"2022-01-27T14:00:00.000000000"]
[3.797001,2.111111,1.283701,983.099609,93.449951,3.986,null,3.0,0.2,95.984009,35.830017,39.359985,"2022-01-27T14:15:00.000000000"]
[3.083,1.711109,1.00519,982.900391,93.640015,4.152,null,3.0,0.18,67.484009,29.350006,24.950012,"2022-01-27T14:30:00.000000000"]
[3.679001,1.942961,1.059999,982.900391,93.790039,4.297997,null,3.0,0.18,85.884155,35.659973,32.869995,"2022-01-27T14:45:00.000000000"]
[4.502998,2.368149,1.3237,982.900391,93.880005,4.458,null,3.0,0.17,135.343994,45.950012,58.5,"2022-01-27T15:00:00.000000000"]
[5.394997,2.737782,1.39333,982.900391,93.97998,4.559998,null,3.0,0.17,178.843994,57.349976,79.5,"2022-01-27T15:15:00.000000000"]
[5.389,2.73259,1.4237,982.900391,94.01001,4.642998,null,3.0,0.16,160.543945,59.380005,66.23999,"2022-01-27T15:30:00.000000000"]
[7.153,3.578522,1.874809,981.799805,94.089966,4.782997,null,3.0,0.16,187.743896,64.819946,80.420044,"2022-01-27T15:45:00.000000000"]
[6.511002,3.291111,1.864441,981.099609,94.089966,4.834,null,3.0,0.16,161.043945,54.179993,69.910034,"2022-01-27T16:00:00.000000000"]
[7.718002,3.850368,2.19482,981.099609,94.089966,4.903999,null,3.0,0.15,193.644043,64.130005,84.75,"2022-01-27T16:15:00.000000000"]
[7.003998,3.549629,2.05481,981.099609,94.030029,4.956001,null,3.0,0.16,179.243896,55.659973,80.859985,"2022-01-27T16:30:00.000000000"]
[9.277008,4.786667,3.208149,981.099609,93.97998,5.051003,null,3.0,0.16,179.843994,60.130005,78.329956,"2022-01-27T16:45:00.000000000"]
[7.802002,4.136299,2.734081,981.099609,93.940063,5.044998,null,3.0,0.16,169.543945,59.390015,72.089966,"2022-01-27T17:00:00.000000000"]
[9.376999,4.774071,3.047409,981.099609,93.859985,5.077003,null,3.0,0.16,239.743896,70.630005,110.699951,"2022-01-27T17:15:00.000000000"]
[7.413002,3.896301,2.58593,981.099609,93.780029,5.096001,null,3.0,0.16,187.343994,62.960022,81.420044,"2022-01-27T17:30:00.000000000"]
[7.565002,4.042961,2.787411,981.099609,93.75,5.007004,null,3.0,0.15,185.743896,58.440002,83.319946,"2022-01-27T17:45:00.000000000"]
[7.315002,3.828152,2.668892,981.099609,93.650024,4.917,null,3.0,0.15,201.043945,69.170044,86.300049,"2022-01-27T18:00:00.000000000"]
[8.152008,4.32518,3.095562,981.099609,93.630005,4.917,null,3.0,0.14,207.644043,55.650024,99.5,"2022-01-27T18:15:00.000000000"]
[5.619003,3.297779,2.49778,981.099609,93.540039,4.834,null,3.0,0.14,84.284058,42.26001,27.5,"2022-01-27T18:30:00.000000000"]
[10.619995,6.331108,5.381477,981.099609,93.469971,4.719002,null,3.0,0.13,135.644043,46.599976,58.26001,"2022-01-27T18:45:00.000000000"]
[8.350998,5.401482,4.861481,981.099609,93.410034,4.528,null,3.0,0.14,93.833984,38.150024,36.440002,"2022-01-27T19:00:00.000000000"]
[7.596001,4.894821,4.271851,981.099609,93.410034,4.426003,null,3.0,0.14,94.114014,38.710022,36.26001,"2022-01-27T19:15:00.000000000"]
[4.208,2.902222,2.596298,981.099609,93.410034,4.125999,null,3.0,0.15,56.823975,23.970001,21.5,"2022-01-27T19:30:00.000000000"]
[4.077003,2.68074,2.26963,982.200195,93.190063,3.833,null,3.0,0.16,51.244019,20.850006,19.890015,"2022-01-27T19:45:00.000000000"]
[4.604004,2.82148,2.292591,982.900391,92.719971,3.705002,null,3.0,0.17,86.914062,50.320007,23.950012,"2022-01-27T20:00:00.000000000"]
[3.570999,2.23481,1.83259,982.900391,92.27002,3.487999,null,3.0,0.16,61.213989,23.970001,24.380005,"2022-01-27T20:15:00.000000000"]
[3.987999,2.649632,2.274071,982.900391,91.900024,3.238998,null,3.0,0.16,47.273987,19.140015,18.410004,"2022-01-27T20:30:00.000000000"]
[4.870003,3.35704,3.022961,982.900391,91.800049,3.042,null,3.0,0.16,40.273987,18.910004,13.979996,"2022-01-27T20:45:00.000000000"]
[5.303001,3.522221,3.111111,982.900391,91.810059,2.952,null,3.0,0.17,48.244019,21.519989,17.48999,"2022-01-27T21:00:00.000000000"]
[5.091003,3.423698,3.06963,982.900391,91.829956,2.825001,null,3.0,0.18,43.914001,20.48999,15.330002,"2022-01-27T21:15:00.000000000"]
[4.718002,3.185928,2.861481,984.599609,91.920044,2.723,null,3.0,0.17,41.213989,19.230011,14.389999,"2022-01-27T21:30:00.000000000"]
[3.792,2.623699,2.362221,984.599609,92.02002,2.619999,null,3.0,0.15,43.973999,16.200012,18.179993,"2022-01-27T21:45:00.000000000"]
[3.632999,2.532589,2.351849,984.599609,91.949951,2.582001,null,3.0,0.17,43.354004,17.690002,16.790009,"2022-01-27T22:00:00.000000000"]
[3.904999,2.82592,2.670372,984.599609,91.780029,2.455002,null,3.0,0.19,29.074005,14.860001,9.300003,"2022-01-27T22:15:00.000000000"]
[2.476002,1.73852,1.557039,984.700195,91.579956,2.416,null,3.0,0.17,24.634003,12.889999,7.680008,"2022-01-27T22:30:00.000000000"]
[2.502998,1.771111,1.58889,986.0,91.469971,2.313999,null,3.0,0.16,30.813995,13.529999,11.320007,"2022-01-27T22:45:00.000000000"]
[2.148998,1.49852,1.34148,986.400391,91.430054,2.167999,null,3.0,0.15,23.95401,12.910004,7.222,"2022-01-27T23:00:00.000000000"]
[1.995001,1.380739,1.24519,986.400391,91.219971,1.976,null,3.0,0.16,30.743988,13.259995,11.449997,"2022-01-27T23:15:00.000000000"]
[1.923,1.33407,1.208151,986.599609,91.040039,1.9,null,3.0,0.17,30.114014,13.559998,10.830002,"2022-01-27T23:30:00.000000000"]
[2.066002,1.44593,1.288151,988.099609,90.910034,1.855,null,3.0,0.16,30.614014,12.039993,12.149994,"2022-01-27T23:45:00.000000000"]
[1.983999,1.39259,1.25481,988.099609,90.98999,1.849001,null,3.0,0.16,30.503998,13.089996,11.399994,"2022-01-28T00:00:00.000000000"]
[1.183001,0.805925,0.679482,988.099609,91.119995,1.849001,null,3.0,0.15,16.234009,9.653,4.306,"2022-01-28T00:15:00.000000000"]
[1.1,0.762222,0.642444,988.900391,91.01001,1.855,null,3.0,0.15,13.373993,8.757996,3.019001,"2022-01-28T00:30:00.000000000"]
[1.327999,0.934074,0.791112,989.900391,90.880005,1.855,null,3.0,0.14,10.373993,6.416,2.589001,"2022-01-28T00:45:00.000000000"]
[1.709,1.209631,1.014071,989.900391,90.900024,1.855,null,3.0,0.14,17.694,6.854004,7.092003,"2022-01-28T01:00:00.000000000"]
[2.856998,1.935551,1.51926,989.900391,90.900024,1.855,null,3.0,0.14,21.044006,11.020004,6.563004,"2022-01-28T01:15:00.000000000"]
[3.626999,2.49556,1.83482,991.200195,90.849976,1.785,null,3.0,0.14,7.674004,5.666,1.316999,"2022-01-28T01:30:00.000000000"]
[3.905998,2.648151,1.93926,991.599609,90.440063,1.759001,null,3.0,0.13,7.933998,4.893997,1.987,"2022-01-28T01:45:00.000000000"]
[3.831001,2.646671,2.021481,991.599609,89.959961,1.663,null,3.0,0.13,18.834015,9.714996,5.970001,"2022-01-28T02:00:00.000000000"]
[3.444,2.454071,2.024448,992.5,89.040039,1.51,null,3.0,0.13,12.123993,7.788002,2.837002,"2022-01-28T02:15:00.000000000"]
[4.121002,2.886669,2.39259,993.400391,88.160034,1.452999,null,3.0,0.13,9.514008,6.071999,2.255001,"2022-01-28T02:30:00.000000000"]
[4.106003,2.869629,2.442959,993.400391,88.069946,1.337999,null,3.0,0.13,8.714005,5.096001,2.366001,"2022-01-28T02:45:00.000000000"]
[3.137001,2.212589,1.92815,993.5,88.589966,1.063999,null,3.0,0.16,13.783997,6.751999,4.604004,"2022-01-28T03:00:00.000000000"]
[2.955002,2.050369,1.801479,994.799805,89.430054,0.8596,null,3.0,0.17,6.938004,4.747002,1.434,"2022-01-28T03:15:00.000000000"]
[2.841999,1.935551,1.65852,995.099609,90.089966,0.8405,null,3.0,0.17,13.563995,7.115997,4.217003,"2022-01-28T03:30:00.000000000"]
[2.457001,1.704439,1.43185,995.099609,90.380005,0.866,null,3.0,0.16,10.563995,5.755997,3.146999,"2022-01-28T03:45:00.000000000"]
[2.480999,1.74074,1.49333,995.099609,90.23999,0.8788,null,3.0,0.16,12.953995,5.947998,4.587997,"2022-01-28T04:00:00.000000000"]
[2.391998,1.622959,1.31333,995.5,90.209961,0.8979,null,3.0,0.16,10.483994,6.629997,2.525002,"2022-01-28T04:15:00.000000000"]
[2.075001,1.457781,1.212589,996.900391,90.180054,0.8979,null,3.0,0.15,7.024002,4.818001,1.443001,"2022-01-28T04:30:00.000000000"]
[2.076,1.485929,1.292589,996.900391,90.099976,0.9298,null,3.0,0.15,6.690987,5.073997,1.058001,"2022-01-28T04:45:00.000000000"]
[2.341,1.66741,1.471849,996.900391,90.199951,0.9936,null,3.0,0.15,7.354004,5.094002,1.481001,"2022-01-28T05:00:00.000000000"]
[2.769001,1.98296,1.74148,996.900391,90.02002,1.096001,null,3.0,0.14,4.166,3.848,0.208,"2022-01-28T05:15:00.000000000"]
[3.160999,2.25185,2.003712,997.5,89.119995,1.184999,null,3.0,0.14,10.264008,5.555,3.081001,"2022-01-28T05:30:00.000000000"]
[3.498001,2.442219,2.08889,998.700195,88.440063,1.077,null,3.0,0.13,5.817993,4.518997,0.851,"2022-01-28T05:45:00.000000000"]
[2.834999,2.034069,1.804451,998.700195,88.680054,0.9936,null,3.0,0.15,5.393013,4.232002,0.76,"2022-01-28T06:00:00.000000000"]
[2.292999,1.634081,1.42,998.700195,88.599976,1.056999,null,3.0,0.14,4.013,3.52,0.322,"2022-01-28T06:15:00.000000000"]
[1.757,1.2363,0.978518,998.700195,88.469971,1.051001,null,3.0,0.15,6.156013,4.511002,1.077,"2022-01-28T06:30:00.000000000"]
[1.333,0.935556,0.744444,998.700195,88.410034,1.146999,null,3.0,0.14,3.485001,2.913002,0.375,"2022-01-28T06:45:00.000000000"]
[1.070999,0.756296,0.624667,999.0,87.709961,1.281,null,3.0,0.15,9.354004,4.181,3.387001,"2022-01-28T07:00:00.000000000"]
[1.068001,0.745926,0.609852,1000.0,86.530029,1.364,null,3.0,0.15,5.366997,4.078003,0.844,"2022-01-28T07:15:00.000000000"]
[1.011,0.707186,0.587185,1000.0,85.650024,1.466,null,3.0,0.14,8.503998,5.164001,2.186001,"2022-01-28T07:30:00.000000000"]
[0.8787,0.617259,0.50074,1000.0,85.940063,1.452999,null,3.0,0.14,6.014999,5.010002,0.658,"2022-01-28T07:45:00.000000000"]
[0.888,0.598518,0.457259,1000.0,86.540039,1.382999,null,3.0,0.14,11.884003,7.449997,2.903999,"2022-01-28T08:00:00.000000000"]
[1.281,0.832593,0.542741,1000.0,87.459961,1.287001,null,3.0,0.16,15.774002,8.606995,4.689003,"2022-01-28T08:15:00.000000000"]
[1.957001,1.212589,0.716519,1002.0,87.869995,1.139999,null,3.0,0.15,8.464005,6.556,1.246,"2022-01-28T08:30:00.000000000"]
[2.563999,1.538521,0.830371,1002.0,84.920044,1.472,null,3.0,0.14,25.764008,10.149994,10.220001,"2022-01-28T08:45:00.000000000"]
[2.799,1.67482,0.87037,1002.0,78.890015,1.683001,null,3.0,0.15,24.243988,13.050003,7.328003,"2022-01-28T09:00:00.000000000"]
[3.474998,1.772591,0.901482,1002.0,73.829956,1.759001,null,3.0,0.14,25.574005,13.449997,7.935997,"2022-01-28T09:15:00.000000000"]
[3.229,1.68148,0.873334,1002.0,72.369995,1.759001,null,3.0,0.13,46.463989,18.360016,18.390015,"2022-01-28T09:30:00.000000000"]
[3.021,1.720739,0.935556,1004.0,72.27002,1.759001,null,3.0,0.14,55.893982,20.170013,23.380005,"2022-01-28T09:45:00.000000000"]
[3.249001,1.65556,0.87037,1004.0,72.47998,1.759001,null,3.0,0.13,35.874023,16.959991,12.380005,"2022-01-28T10:00:00.000000000"]
[3.045002,1.59259,0.911853,1004.0,72.48999,1.721001,null,3.0,0.13,30.484009,16.390015,9.229996,"2022-01-28T10:15:00.000000000"]
[2.966999,1.66889,0.945926,1004.0,72.069946,1.663,null,3.0,0.12,37.843994,16.890015,13.710007,"2022-01-28T10:30:00.000000000"]
[3.500999,1.854071,1.110371,1005.0,71.670044,1.657,null,3.0,0.11,38.664001,18.540009,13.169998,"2022-01-28T10:45:00.000000000"]
[3.487999,1.689631,1.022961,1006.0,71.079956,1.580999,null,3.0,0.11,41.444031,17.230011,15.850006,"2022-01-28T11:00:00.000000000"]
[4.851997,1.92518,0.997778,1006.0,70.329956,1.530001,null,3.0,0.1,51.244019,18.329987,21.540009,"2022-01-28T11:15:00.000000000"]
[3.927002,1.91037,1.16963,1006.0,69.930054,1.472,null,3.0,0.1,30.213989,16.220001,9.160004,"2022-01-28T11:30:00.000000000"]
[3.863998,1.76815,1.036301,1007.0,69.219971,1.517,null,3.0,0.09,38.304016,16.079987,14.539993,"2022-01-28T11:45:00.000000000"]
[4.189003,1.791111,1.01259,1007.0,67.73999,1.568001,null,3.0,0.09,32.953979,15.779999,11.229996,"2022-01-28T12:00:00.000000000"]
[4.866997,1.75704,0.952592,1007.0,65.97998,1.568001,null,3.0,0.08,37.763977,14.839996,15.0,"2022-01-28T12:15:00.000000000"]
[5.394997,1.82741,0.943704,1007.0,64.890015,1.517,null,3.0,0.07,34.984009,17.549988,11.410004,"2022-01-28T12:30:00.000000000"]
[7.074997,1.949631,0.87037,1008.0,64.069946,1.466,null,3.0,0.06,39.504028,17.480011,14.410004,"2022-01-28T12:45:00.000000000"]
[9.718002,1.881479,0.882963,1009.0,63.450012,1.549,null,2.0,0.04,25.884003,14.559998,7.406998,"2022-01-28T13:00:00.000000000"]
[10.930008,1.965191,0.837778,1009.0,61.140015,1.733999,null,2.0,0.02,35.414001,16.600006,12.309998,"2022-01-28T13:15:00.000000000"]
[17.059998,2.529629,0.984445,1009.0,59.23999,1.809999,null,1.0,0.01,null,null,null,"2022-01-28T13:30:00.000000000"]
[14.770004,2.360001,1.00074,1009.0,57.75,1.855,null,1.0,0.0,32.099976,15.889999,10.600006,"2022-01-28T13:45:00.000000000"]
[19.700012,2.636299,0.958519,1009.0,57.049988,1.855,null,1.0,0.0,38.559998,16.26001,14.600006,"2022-01-28T14:00:00.000000000"]
[19.950012,2.828892,1.045179,1009.0,56.789978,1.912001,null,1.0,0.0,40.659973,16.549988,15.779999,"2022-01-28T14:15:00.000000000"]
[21.880005,2.888149,1.036301,1009.0,55.690002,2.034,null,1.0,0.0,41.950012,18.470001,15.369995,"2022-01-28T14:30:00.000000000"]
[23.619995,2.871109,0.919259,1009.0,54.080017,2.091,null,1.0,0.0,45.119995,17.380005,18.160004,"2022-01-28T14:45:00.000000000"]
[25.200012,2.902222,0.914815,1009.0,53.400024,2.230999,null,1.0,0.0,43.330017,18.25,16.410004,"2022-01-28T15:00:00.000000000"]
[26.480011,2.939999,0.852593,1011.0,53.25,2.237999,null,1.0,0.0,48.900024,20.019989,18.890015,"2022-01-28T15:15:00.000000000"]
[23.040009,2.8563,0.883704,1011.0,54.159973,2.237999,null,1.0,0.0,39.599976,15.940002,15.479996,"2022-01-28T15:30:00.000000000"]
[30.019989,3.685181,0.856296,1011.0,54.75,2.295002,null,1.0,0.0,48.119995,23.01001,16.429993,"2022-01-28T15:45:00.000000000"]
[33.48999,3.16074,0.80889,1011.0,55.200012,2.333,null,1.0,0.0,60.320007,26.720001,21.980011,"2022-01-28T16:00:00.000000000"]
[36.390015,3.60815,0.839259,1011.0,54.970032,2.307999,null,1.0,0.0,64.699951,27.869995,24.100006,"2022-01-28T16:15:00.000000000"]
[37.460022,3.347408,0.791852,1011.0,55.76001,2.276001,null,1.0,0.0,115.300049,29.019989,56.47998,"2022-01-28T16:30:00.000000000"]
[30.059998,3.113338,0.861482,1011.0,56.130005,2.167999,null,1.0,0.0,60.470032,25.059998,23.179993,"2022-01-28T16:45:00.000000000"]
[37.570007,3.531849,0.857778,1011.0,56.119995,2.141998,null,1.0,0.0,61.130005,27.48999,22.01001,"2022-01-28T17:00:00.000000000"]
[35.400024,3.90667,1.40667,1013.0,56.039978,2.064999,null,1.0,0.0,52.609985,24.480011,18.410004,"2022-01-28T17:15:00.000000000"]
[36.559998,3.771851,1.045179,1013.0,55.659973,1.995001,null,1.0,0.0,59.429993,26.869995,21.309998,"2022-01-28T17:30:00.000000000"]
[48.559998,4.397034,1.01111,1013.0,56.530029,1.836,null,1.0,0.0,76.060059,33.400024,27.920013,"2022-01-28T17:45:00.000000000"]
[42.119995,4.08815,0.97037,1013.0,57.75,1.695,null,1.0,0.0,80.709961,33.549988,30.860016,"2022-01-28T18:00:00.000000000"]
[38.049988,3.968151,1.00963,1013.0,58.72998,1.549,null,1.0,0.0,81.040039,30.350006,33.179993,"2022-01-28T18:15:00.000000000"]
[39.940002,4.221481,1.26815,1013.0,59.97998,1.389,null,1.0,0.0,50.320007,24.380005,16.980011,"2022-01-28T18:30:00.000000000"]
[53.590027,5.049629,1.395559,1013.0,60.710022,1.268,null,1.0,0.0,85.199951,29.350006,36.549988,"2022-01-28T18:45:00.000000000"]
[36.650024,3.957779,1.116301,1013.0,60.75,1.121,null,1.0,0.0,57.470032,22.959991,22.579987,"2022-01-28T19:00:00.000000000"]
[39.340027,4.241478,1.274071,1013.0,60.690002,1.089001,null,1.0,0.0,47.830017,22.869995,16.339996,"2022-01-28T19:15:00.000000000"]
[42.039978,4.152588,1.31481,1013.0,60.659973,0.9745,null,1.0,0.0,63.48999,23.559998,26.140015,"2022-01-28T19:30:00.000000000"]
[47.390015,5.138519,1.853331,1013.0,61.559998,0.8979,null,1.0,0.0,55.26001,22.619995,21.360016,"2022-01-28T19:45:00.000000000"]
[46.030029,5.071854,1.611851,1013.0,62.27002,0.815,null,1.0,0.0,61.559998,23.369995,24.98999,"2022-01-28T20:00:00.000000000"]
[39.049988,4.168892,1.454069,1013.0,63.030029,0.7256,null,1.0,0.0,49.880005,23.51001,17.25,"2022-01-28T20:15:00.000000000"]
[38.710022,4.17926,1.530371,1013.0,63.799988,0.6555,null,1.0,0.0,49.220032,21.5,18.140015,"2022-01-28T20:30:00.000000000"]
[39.0,4.402222,1.646669,1013.0,64.410034,0.6108,null,1.0,0.0,54.900024,21.649994,21.76001,"2022-01-28T20:45:00.000000000"]
[38.429993,4.85408,2.048149,1013.0,65.0,0.5853,null,1.0,0.0,74.76001,32.309998,27.779999,"2022-01-28T21:00:00.000000000"]
[44.73999,5.26445,2.30444,1013.0,65.599976,0.5087,null,1.0,0.0,59.559998,27.76001,20.809998,"2022-01-28T21:15:00.000000000"]
[30.799988,4.376289,2.147411,1013.0,65.910034,0.4194,null,1.0,0.0,38.919983,20.149994,12.279999,"2022-01-28T21:30:00.000000000"]
[39.970032,7.117767,4.114822,1013.0,66.119995,0.4194,null,1.0,0.0,38.840027,21.059998,11.639999,"2022-01-28T21:45:00.000000000"]
[47.02002,5.811111,2.539261,1013.0,66.069946,0.4066,null,1.0,0.0,89.949951,39.669983,32.909973,"2022-01-28T22:00:00.000000000"]
[45.780029,7.651848,4.629631,1013.0,66.22998,0.2854,null,1.0,0.0,71.449951,32.450012,25.529999,"2022-01-28T22:15:00.000000000"]
[36.830017,4.830368,2.078522,1013.0,66.910034,0.1578,null,1.0,0.0,46.309998,22.190002,15.779999,"2022-01-28T22:30:00.000000000"]
[38.77002,4.617043,1.7437,1013.0,66.76001,0.1323,null,1.0,0.0,38.669983,22.369995,10.669998,"2022-01-28T22:45:00.000000000"]
[58.369995,5.985191,2.298519,1013.0,67.160034,0.1323,null,1.0,0.0,74.810059,34.51001,26.369995,"2022-01-28T23:00:00.000000000"]
[47.570007,5.344452,2.418522,1013.0,67.72998,0.05575,null,1.0,0.0,44.289978,27.429993,11.029999,"2022-01-28T23:15:00.000000000"]
[58.47998,6.18,2.396301,1013.0,68.069946,-0.05909,null,1.0,0.0,96.410034,37.119995,38.799988,"2022-01-28T23:30:00.000000000"]
[47.080017,5.276299,2.148151,1011.0,67.800049,-0.05909,null,1.0,0.0,54.299988,30.820007,15.369995,"2022-01-28T23:45:00.000000000"]
[45.539978,5.362221,2.17408,1011.0,66.060059,0.01109,null,1.0,0.0,58.470032,26.579987,20.869995,"2022-01-29T00:00:00.000000000"]
[59.179993,6.528893,2.546669,1011.0,64.130005,0.09403,null,1.0,0.0,43.590027,23.630005,13.059998,"2022-01-29T00:15:00.000000000"]
[48.330017,5.848152,2.548889,1011.0,63.280029,0.1323,null,1.0,0.0,34.330017,24.149994,6.664001,"2022-01-29T00:30:00.000000000"]
[79.670044,7.962959,3.034809,1011.0,63.700012,0.07489,null,1.0,0.0,65.75,36.530029,19.130005,"2022-01-29T00:45:00.000000000"]
[57.919983,6.025917,2.307411,1011.0,64.160034,-0.03357,null,1.0,0.0,43.27002,28.820007,9.459,"2022-01-29T01:00:00.000000000"]
[53.48999,5.640739,2.166672,1010.0,63.890015,-0.1867,null,1.0,0.0,78.800049,30.269989,31.76001,"2022-01-29T01:15:00.000000000"]
[34.98999,5.099258,2.102219,1009.0,63.48999,-0.3334,null,1.0,0.0,24.679993,18.200012,4.239998,"2022-01-29T01:30:00.000000000"]
[43.220032,5.507408,2.417042,1009.0,63.919983,-0.3908,null,1.0,0.0,26.130005,18.079987,5.268997,"2022-01-29T01:45:00.000000000"]
[38.130005,4.560738,1.73111,1009.0,64.089966,-0.3015,null,1.0,0.0,34.080017,21.059998,8.520004,"2022-01-29T02:00:00.000000000"]
[38.299988,4.430367,1.797781,1009.0,63.97998,-0.2505,null,1.0,0.0,25.959991,19.399994,4.297997,"2022-01-29T02:15:00.000000000"]
[26.179993,3.522221,1.534809,1009.0,63.599976,-0.2505,null,1.0,0.0,18.690002,12.940002,3.762001,"2022-01-29T02:30:00.000000000"]
[23.390015,3.316292,1.301479,1008.0,62.690002,-0.142,null,1.0,0.0,10.169998,8.007996,1.416,"2022-01-29T02:45:00.000000000"]
[34.72998,3.725182,1.33333,1007.0,62.039978,0.06851,null,1.0,0.0,30.570007,15.970001,9.554001,"2022-01-29T03:00:00.000000000"]
[39.289978,4.347412,1.40593,1007.0,62.320007,0.3237,null,1.0,0.0,17.880005,12.089996,3.786999,"2022-01-29T03:15:00.000000000"]
[35.130005,3.691849,1.16889,1007.0,63.190002,0.5598,null,1.0,0.0,14.0,9.985001,2.627998,"2022-01-29T03:30:00.000000000"]
[26.170013,3.07037,1.16074,1007.0,64.040039,0.6172,null,1.0,0.0,13.820007,9.744995,2.667999,"2022-01-29T03:45:00.000000000"]
[19.25,2.959259,1.2763,1006.0,65.160034,0.7065,null,1.0,0.0,12.460007,8.261002,2.750999,"2022-01-29T04:00:00.000000000"]
[13.089996,2.683701,1.26741,1006.0,66.579956,0.7193,null,1.0,0.0,9.067001,6.829002,1.465,"2022-01-29T04:15:00.000000000"]
[13.300003,2.654072,1.297041,1006.0,67.5,0.7384,null,1.0,0.0,9.589996,6.211998,2.210999,"2022-01-29T04:30:00.000000000"]
[16.730011,2.950371,1.303699,1005.0,68.219971,0.8022,null,1.0,0.0,17.110016,9.382004,5.056,"2022-01-29T04:45:00.000000000"]
[14.529999,2.891109,1.31333,1004.0,69.050049,0.8022,null,1.0,0.0,12.300003,7.619003,3.062,"2022-01-29T05:00:00.000000000"]
[12.869995,2.99778,1.378521,1004.0,70.069946,0.8086,null,1.0,0.0,11.699997,6.591003,3.34,"2022-01-29T05:15:00.000000000"]
[9.951996,2.670372,1.297781,1004.0,71.23999,0.8979,null,1.0,0.0,7.804001,5.451004,1.540001,"2022-01-29T05:30:00.000000000"]
[10.270004,2.834808,1.35482,1004.0,72.140015,0.917,null,1.0,0.0,13.539993,8.447006,3.332001,"2022-01-29T05:45:00.000000000"]
[9.166,3.126671,1.365931,1002.0,73.069946,0.9936,null,1.0,0.0,12.410004,8.481995,2.573002,"2022-01-29T06:00:00.000000000"]
[7.710999,2.826672,1.381479,1002.0,73.910034,1.019001,null,1.0,0.0,27.820007,12.410004,10.080002,"2022-01-29T06:15:00.000000000"]
[5.707001,2.817039,1.42148,1002.0,75.310059,1.159,null,1.0,0.0,7.059998,5.365997,1.108,"2022-01-29T06:30:00.000000000"]
[4.629997,2.57259,1.33852,1001.0,76.420044,1.313,null,1.0,0.0,7.417,5.449997,1.287001,"2022-01-29T06:45:00.000000000"]
[4.462997,2.51704,1.32222,1000.0,77.300049,1.408001,null,1.0,0.0,7.134003,4.903999,1.459,"2022-01-29T07:00:00.000000000"]
[4.477997,2.51704,1.25407,1000.0,77.940063,1.561001,null,1.0,0.0,7.197998,4.590004,1.707001,"2022-01-29T07:15:00.000000000"]
[4.646004,2.565189,1.201481,1000.0,78.359985,1.702,null,1.0,0.0,4.860001,3.812,0.686,"2022-01-29T07:30:00.000000000"]
[4.306,2.40519,1.16519,998.799805,78.650024,1.778,null,1.0,0.0,8.697006,4.996002,2.422001,"2022-01-29T07:45:00.000000000"]
[3.993,2.24593,1.123699,998.700195,79.040039,1.855,null,1.0,0.0,5.614998,4.174004,0.9429,"2022-01-29T08:00:00.000000000"]
[3.766998,2.171108,1.126671,998.700195,79.48999,1.855,null,1.0,0.0,6.463997,4.624001,1.204,"2022-01-29T08:15:00.000000000"]
[3.167999,1.948891,1.07778,997.400391,80.130005,1.855,null,1.0,0.0,6.819,5.293999,0.998,"2022-01-29T08:30:00.000000000"]
[3.380001,2.024448,1.08815,996.900391,80.719971,1.944,null,1.0,0.0,10.539993,5.444,3.333,"2022-01-29T08:45:00.000000000"]
[3.297001,2.030369,1.141479,996.900391,81.140015,1.951,null,1.0,0.0,6.203003,4.75,0.9508,"2022-01-29T09:00:00.000000000"]
[2.937,1.879259,1.102961,996.900391,82.369995,1.855,null,1.0,0.01,6.725998,4.747002,1.295,"2022-01-29T09:15:00.000000000"]
[2.618999,1.68519,0.994815,996.599609,84.359985,1.676001,null,2.0,0.04,6.612999,4.642998,1.289,"2022-01-29T09:30:00.000000000"]
[1.826,1.2237,0.840741,995.099609,86.400024,1.504,null,3.0,0.08,6.348,4.803001,1.011,"2022-01-29T09:45:00.000000000"]
[1.441999,0.996296,0.751851,995.099609,87.839966,1.434,null,3.0,0.16,6.309998,4.542,1.157,"2022-01-29T10:00:00.000000000"]
[1.167,0.824445,0.622222,994.599609,88.880005,1.382999,null,3.0,0.24,5.129997,4.022003,0.7254,"2022-01-29T10:15:00.000000000"]
[1.028,0.722,0.58126,993.5,89.630005,1.319,null,3.0,0.26,4.735001,3.779999,0.6248,"2022-01-29T10:30:00.000000000"]
[0.936,0.655333,0.520963,993.400391,90.209961,1.281,null,9.0,0.26,13.229996,5.407997,5.115997,"2022-01-29T10:45:00.000000000"]
[0.978,0.685926,0.555037,993.0,90.670044,1.375999,null,3.0,0.19,7.060997,5.136002,1.259001,"2022-01-29T11:00:00.000000000"]
[1.108999,0.765186,0.590149,991.599609,90.98999,1.459,null,3.0,0.18,6.755997,4.986,1.158001,"2022-01-29T11:15:00.000000000"]
[1.25,0.874074,0.701704,991.599609,91.180054,1.490999,null,3.0,0.2,8.171997,6.247002,1.26,"2022-01-29T11:30:00.000000000"]
[1.438,0.99037,0.782962,991.599609,91.319946,1.490999,null,3.0,0.23,11.600006,7.066002,2.966,"2022-01-29T11:45:00.000000000"]
[1.457001,0.984445,0.753333,990.5,91.5,1.472,null,9.0,0.26,12.860001,8.391006,2.923,"2022-01-29T12:00:00.000000000"]
[1.271,0.874815,0.69726,989.900391,91.640015,1.472,null,9.0,0.31,10.940002,7.541,2.223,"2022-01-29T12:15:00.000000000"]
[1.385,0.938519,0.739259,989.799805,91.849976,1.490999,null,9.0,0.27,7.856003,5.454002,1.572001,"2022-01-29T12:30:00.000000000"]
[1.705,1.18741,0.941481,988.799805,92.040039,1.644001,null,3.0,0.21,13.490005,8.626007,3.18,"2022-01-29T12:45:00.000000000"]
[2.334999,1.58741,1.206671,988.099609,92.26001,1.836,null,3.0,0.19,13.919998,9.514008,2.886002,"2022-01-29T13:00:00.000000000"]
[2.701,1.794821,1.34667,987.900391,92.48999,1.938,null,3.0,0.19,17.570007,11.690002,3.851002,"2022-01-29T13:15:00.000000000"]
[2.831001,1.860001,1.40741,986.5,92.690063,2.021,null,3.0,0.19,17.279999,10.699997,4.306999,"2022-01-29T13:30:00.000000000"]
[2.624001,1.790371,1.4037,986.400391,92.900024,2.064999,null,3.0,0.21,21.23999,11.490005,6.380997,"2022-01-29T13:45:00.000000000"]
[2.757999,1.804451,1.31111,986.099609,93.089966,2.141998,null,3.0,0.21,28.76001,14.600006,9.261993,"2022-01-29T14:00:00.000000000"]
[2.348,1.56963,1.205931,984.599609,93.25,2.212002,null,3.0,0.25,17.980011,10.940002,4.607002,"2022-01-29T14:15:00.000000000"]
[2.153,1.43852,1.145929,984.599609,93.410034,2.25,null,3.0,0.21,18.390015,11.830002,4.293999,"2022-01-29T14:30:00.000000000"]
[2.221001,1.50593,1.2237,983.0,93.550049,2.333,null,3.0,0.19,20.470001,13.710007,4.424004,"2022-01-29T14:45:00.000000000"]
[2.174999,1.485189,1.18815,982.900391,93.680054,2.353001,null,3.0,0.18,20.230011,13.160004,4.625999,"2022-01-29T15:00:00.000000000"]
[2.115002,1.41185,1.110371,981.700195,93.780029,2.429001,null,3.0,0.2,27.390015,15.589996,7.723,"2022-01-29T15:15:00.000000000"]
[2.050999,1.34148,1.0,981.099609,93.890015,2.538002,null,3.0,0.18,41.01001,21.049988,13.070007,"2022-01-29T15:30:00.000000000"]
[1.832001,1.208151,0.930371,980.200195,93.97998,2.672001,null,3.0,0.2,31.380005,16.0,10.070007,"2022-01-29T15:45:00.000000000"]
[1.736,1.17037,0.936296,979.400391,94.089966,2.748001,null,3.0,0.2,33.320007,15.039993,11.960007,"2022-01-29T16:00:00.000000000"]
[1.743,1.132589,0.831851,978.900391,94.190063,2.812,null,3.0,0.21,22.380005,14.119995,5.406998,"2022-01-29T16:15:00.000000000"]
[2.596001,1.76593,1.49259,977.599609,94.290039,2.844002,null,3.0,0.2,34.590027,15.009995,12.809998,"2022-01-29T16:30:00.000000000"]
[2.599998,1.791111,1.538521,977.599609,94.390015,2.959,null,3.0,0.19,23.269989,12.419998,7.097,"2022-01-29T16:45:00.000000000"]
[2.235001,1.49185,1.213329,976.0,94.5,3.073002,null,3.0,0.2,31.209991,14.899994,10.680008,"2022-01-29T17:00:00.000000000"]
[1.607,1.102961,0.944444,975.599609,94.630005,3.188,null,3.0,0.18,21.600006,11.110001,6.863998,"2022-01-29T17:15:00.000000000"]
[1.805,1.280001,1.16815,974.099609,94.780029,3.290001,null,3.0,0.16,32.190002,14.259995,11.729996,"2022-01-29T17:30:00.000000000"]
[1.231001,0.857037,0.730889,974.099609,94.910034,3.443001,null,3.0,0.15,35.830017,13.589996,14.550003,"2022-01-29T17:45:00.000000000"]
[1.103001,0.769629,0.645926,972.5,95.01001,3.577,null,3.0,0.15,20.839996,12.210007,5.649002,"2022-01-29T18:00:00.000000000"]
[1.27,0.897778,0.783704,972.299805,95.140015,3.686001,null,3.0,0.15,26.660004,11.970001,9.615997,"2022-01-29T18:15:00.000000000"]
[1.4,0.959259,0.82,970.599609,95.26001,3.876999,null,3.0,0.16,28.809998,12.809998,10.470001,"2022-01-29T18:30:00.000000000"]
[1.210001,0.857778,0.757037,970.599609,95.369995,4.177002,null,3.0,0.16,18.290009,8.942001,6.113998,"2022-01-29T18:45:00.000000000"]
[1.790001,1.280001,1.15111,969.099609,95.449951,4.413002,null,3.0,0.15,24.890015,11.210007,8.953995,"2022-01-29T19:00:00.000000000"]
[2.033001,1.39481,1.18074,968.799805,95.569946,4.559998,null,3.0,0.15,27.880005,13.860001,9.175995,"2022-01-29T19:15:00.000000000"]
[1.912001,1.33111,1.125191,968.200195,95.690063,4.802002,null,3.0,0.17,26.549988,13.75,8.373993,"2022-01-29T19:30:00.000000000"]
[1.599001,1.122221,0.978518,967.099609,95.790039,5.114998,null,3.0,0.18,17.570007,11.860001,3.737999,"2022-01-29T19:45:00.000000000"]
[1.711,1.212589,1.06815,967.099609,95.869995,5.542,null,3.0,0.19,18.279999,10.809998,4.889999,"2022-01-29T20:00:00.000000000"]
[1.398001,0.964444,0.803704,965.900391,95.940063,5.752998,null,3.0,0.17,19.01001,10.509995,5.557999,"2022-01-29T20:15:00.000000000"]
[1.842001,1.24222,1.037041,965.299805,96.030029,5.931999,null,3.0,0.18,15.820007,8.932999,4.504997,"2022-01-29T20:30:00.000000000"]
[1.528999,1.031851,0.845186,965.299805,96.050049,6.027,null,3.0,0.21,20.209991,9.688995,6.887001,"2022-01-29T20:45:00.000000000"]
[1.896,1.25556,1.00519,963.799805,96.130005,6.066002,null,3.0,0.2,23.850006,12.100006,7.689003,"2022-01-29T21:00:00.000000000"]
[2.124001,1.352591,1.041479,963.599609,96.030029,6.066002,null,3.0,0.25,20.559998,11.339996,6.031998,"2022-01-29T21:15:00.000000000"]
[2.522999,1.5963,1.24519,963.599609,96.01001,6.001999,null,3.0,0.28,21.910004,12.389999,6.229004,"2022-01-29T21:30:00.000000000"]
[1.849001,1.17111,0.876297,962.700195,95.910034,5.905998,null,3.0,0.31,14.130005,7.794998,4.143997,"2022-01-29T21:45:00.000000000"]
[1.454,0.917038,0.65237,961.799805,95.780029,5.708,null,3.0,0.29,23.970001,12.660004,7.402,"2022-01-29T22:00:00.000000000"]
[1.764,1.126671,0.848889,961.799805,95.630005,5.682999,null,3.0,0.28,16.200012,9.419998,4.438004,"2022-01-29T22:15:00.000000000"]
[2.616001,1.73926,1.44519,961.0,95.459961,5.682999,null,3.0,0.28,37.609985,16.970001,13.509995,"2022-01-29T22:30:00.000000000"]
[1.710001,1.057039,0.713555,960.0,95.339966,5.772003,null,3.0,0.3,33.119995,13.169998,13.059998,"2022-01-29T22:45:00.000000000"]
[1.561001,1.022221,0.763704,960.0,95.22998,5.778999,null,3.0,0.29,29.209991,14.369995,9.710999,"2022-01-29T23:00:00.000000000"]
[1.917,1.282221,1.031851,960.0,95.22998,5.778999,null,3.0,0.27,29.380005,16.630005,8.339005,"2022-01-29T23:15:00.000000000"]
[2.555,1.718519,1.384439,960.0,95.25,5.682999,null,3.0,0.24,47.5,20.820007,17.459991,"2022-01-29T23:30:00.000000000"]
[2.943001,1.947411,1.49556,960.0,95.339966,5.676003,null,3.0,0.21,37.780029,18.929993,12.339996,"2022-01-29T23:45:00.000000000"]
[3.029999,2.011848,1.553329,960.0,95.359985,5.612999,null,3.0,0.17,41.960022,18.709991,15.220001,"2022-01-30T00:00:00.000000000"]
[3.671001,2.444439,1.83556,960.0,95.449951,5.676003,null,3.0,0.11,76.790039,26.549988,32.880005,"2022-01-30T00:15:00.000000000"]
[3.467999,2.264439,1.628891,959.700195,95.380005,5.739998,null,3.0,0.13,20.589996,11.059998,6.238998,"2022-01-30T00:30:00.000000000"]
[3.138,2.119999,1.547411,958.5,95.27002,5.778999,null,3.0,0.13,27.279999,13.869995,8.772003,"2022-01-30T00:45:00.000000000"]
[3.087002,2.079262,1.537041,958.900391,94.97998,5.765999,null,3.0,0.13,24.559998,12.869995,7.654999,"2022-01-30T01:00:00.000000000"]
[2.678001,1.785931,1.31333,958.900391,94.579956,5.682999,null,3.0,0.13,27.339996,11.130005,10.610001,"2022-01-30T01:15:00.000000000"]
[1.59,1.08593,0.787407,960.0,94.079956,5.498001,null,3.0,0.13,22.399994,10.039993,8.087006,"2022-01-30T01:30:00.000000000"]
[1.171,0.791852,0.565926,960.0,93.73999,5.007004,null,3.0,0.15,26.309998,9.742004,10.839996,"2022-01-30T01:45:00.000000000"]
[1.511,1.042219,0.834074,960.0,93.630005,4.489998,null,3.0,0.18,23.350006,6.935997,10.740005,"2022-01-30T02:00:00.000000000"]
[0.7713,0.517556,0.347185,960.0,93.569946,4.133003,null,3.0,0.19,9.567993,5.303001,2.792,"2022-01-30T02:15:00.000000000"]
[0.548,0.368889,0.263704,960.0,93.540039,3.959999,null,3.0,0.17,11.220001,5.217003,3.927002,"2022-01-30T02:30:00.000000000"]
[0.456,0.312593,0.238,960.200195,93.640015,3.705002,null,3.0,0.2,13.520004,6.568001,4.547997,"2022-01-30T02:45:00.000000000"]
[0.5467,0.37037,0.275037,961.700195,93.73999,3.437,null,3.0,0.21,13.960007,5.834,5.315002,"2022-01-30T03:00:00.000000000"]
[0.4107,0.268667,0.169407,961.799805,93.75,3.155998,null,3.0,0.21,10.720001,4.903,3.806999,"2022-01-30T03:15:00.000000000"]
[0.28,0.185185,0.126444,961.799805,93.829956,2.908001,null,3.0,0.2,6.778999,4.459999,1.518,"2022-01-30T03:30:00.000000000"]
[0.2753,0.179778,0.118,961.799805,93.780029,2.518002,null,3.0,0.21,10.529999,4.924004,3.666,"2022-01-30T03:45:00.000000000"]
[0.27,0.181704,0.126444,962.700195,93.699951,2.034,null,3.0,0.2,7.764999,4.745003,1.976999,"2022-01-30T04:00:00.000000000"]
[0.2753,0.184667,0.125407,963.599609,93.699951,1.555,null,3.0,0.22,8.880997,4.709999,2.73,"2022-01-30T04:15:00.000000000"]
[0.3027,0.193111,0.125926,963.599609,93.75,1.236,null,3.0,0.21,10.419998,4.601997,3.806,"2022-01-30T04:30:00.000000000"]
[0.2253,0.150593,0.092815,963.599609,93.849976,1.032,null,3.0,0.2,8.298996,4.316002,2.605999,"2022-01-30T04:45:00.000000000"]
[0.2087,0.131333,0.075037,963.599609,93.859985,0.9808,null,3.0,0.19,7.501999,4.134003,2.203999,"2022-01-30T05:00:00.000000000"]
[0.178,0.125926,0.100222,965.0,93.859985,0.9936,null,3.0,0.17,5.490997,3.407001,1.363001,"2022-01-30T05:15:00.000000000"]
[0.18,0.118519,0.081481,965.299805,93.859985,0.9936,null,3.0,0.17,6.936996,3.717999,2.106998,"2022-01-30T05:30:00.000000000"]
[0.1233,0.084963,0.063704,965.299805,93.800049,0.9936,null,3.0,0.17,5.500999,3.223999,1.49,"2022-01-30T05:45:00.000000000"]
[0.1393,0.098296,0.077037,967.099609,93.680054,1.089001,null,3.0,0.16,4.925003,3.434002,0.9761,"2022-01-30T06:00:00.000000000"]
[0.1647,0.110148,0.076519,967.099609,93.380005,1.179001,null,3.0,0.15,8.220993,3.423,3.139999,"2022-01-30T06:15:00.000000000"]
[0.1567,0.103185,0.062719,968.200195,92.949951,1.121,null,3.0,0.15,6.514,4.031998,1.624001,"2022-01-30T06:30:00.000000000"]
[0.1453,0.093333,0.056296,968.799805,92.719971,0.9872,null,3.0,0.17,4.708,3.436001,0.8319,"2022-01-30T06:45:00.000000000"]
[0.162,0.108667,0.069133,968.799805,92.719971,0.8405,null,3.0,0.19,6.304001,3.380001,1.913,"2022-01-30T07:00:00.000000000"]
[0.3,0.193556,0.123482,970.599609,92.810059,0.8022,null,3.0,0.17,3.738998,2.460999,0.8365,"2022-01-30T07:15:00.000000000"]
[0.3973,0.26763,0.198,970.599609,92.77002,0.8022,null,3.0,0.17,3.660999,2.664001,0.6522,"2022-01-30T07:30:00.000000000"]
[0.496,0.348667,0.280518,972.099609,92.579956,0.7639,null,3.0,0.16,3.691002,2.382999,0.8565,"2022-01-30T07:45:00.000000000"]
[0.5327,0.369852,0.298296,972.299805,92.23999,0.6746,null,3.0,0.16,4.306999,2.988998,0.8622,"2022-01-30T08:00:00.000000000"]
[0.6493,0.413852,0.279481,973.400391,92.140015,0.4768,null,9.0,0.22,5.133003,3.577999,1.018,"2022-01-30T08:15:00.000000000"]
[0.7033,0.453334,0.317037,974.099609,92.27002,0.3492,null,9.0,0.28,5.814003,2.785999,1.982,"2022-01-30T08:30:00.000000000"]
[1.351,0.765926,0.308148,975.099609,92.329956,0.3428,null,9.0,0.27,4.218002,2.529999,1.105,"2022-01-30T08:45:00.000000000"]
[4.046997,2.085178,0.342222,975.799805,91.579956,0.3684,null,9.0,0.19,7.643997,3.983002,2.396,"2022-01-30T09:00:00.000000000"]
[5.468002,2.80518,0.421259,976.900391,91.099976,0.1387,null,9.0,0.18,6.729004,3.966,1.808001,"2022-01-30T09:15:00.000000000"]
[1.955,1.07481,0.375333,977.599609,90.75,0.03661,null,3.0,0.17,7.056,4.508003,1.667999,"2022-01-30T09:30:00.000000000"]
[3.120998,1.65037,0.38763,978.299805,89.150024,0.03661,null,9.0,0.17,6.229004,4.045998,1.429001,"2022-01-30T09:45:00.000000000"]
[0.7647,0.485926,0.304222,979.400391,87.190063,0.03661,null,9.0,0.16,7.834999,4.856003,1.950001,"2022-01-30T10:00:00.000000000"]
[1.438999,0.814815,0.317037,979.400391,86.180054,-0.04633,null,9.0,0.15,6.210999,3.709999,1.636,"2022-01-30T10:15:00.000000000"]
[3.895,2.011108,0.331852,981.099609,86.160034,-0.1867,null,9.0,0.15,7.090004,3.883999,2.098,"2022-01-30T10:30:00.000000000"]
[2.331001,1.24963,0.333852,981.099609,85.910034,-0.2505,null,9.0,0.16,8.774002,4.581001,2.743999,"2022-01-30T10:45:00.000000000"]
[1.105,0.624222,0.260222,981.799805,85.440063,-0.3398,null,9.0,0.18,6.441002,4.264999,1.424,"2022-01-30T11:00:00.000000000"]
[3.438999,1.781481,0.328889,982.700195,84.98999,-0.3781,null,9.0,0.2,6.737999,4.043999,1.763,"2022-01-30T11:15:00.000000000"]
[0.9333,0.546148,0.257778,982.900391,84.449951,-0.3717,null,9.0,0.18,10.0,5.124001,3.193001,"2022-01-30T11:30:00.000000000"]
[2.443001,1.380739,0.578296,984.0,83.680054,-0.3207,null,3.0,0.15,9.998993,6.373001,2.373001,"2022-01-30T11:45:00.000000000"]
[1.660999,0.954814,0.431111,984.599609,82.719971,-0.2569,null,3.0,0.15,13.389999,5.82,4.952003,"2022-01-30T12:00:00.000000000"]
[1.701,0.991852,0.512074,984.599609,81.48999,-0.1867,null,3.0,0.13,9.983002,5.717003,2.792,"2022-01-30T12:15:00.000000000"]
[1.664,0.96963,0.432074,985.400391,81.690063,-0.2122,null,3.0,0.12,11.410004,6.252998,3.372002,"2022-01-30T12:30:00.000000000"]
[2.609001,1.442221,0.534815,986.299805,82.469971,-0.2505,null,3.0,0.13,14.259995,7.971001,4.113998,"2022-01-30T12:45:00.000000000"]
[2.710999,1.479259,0.497259,986.400391,82.400024,-0.2505,null,3.0,0.14,18.130005,8.367996,6.389,"2022-01-30T13:00:00.000000000"]
[1.365,0.849629,0.523926,986.400391,81.449951,-0.2122,null,3.0,0.13,14.619995,8.470001,4.022003,"2022-01-30T13:15:00.000000000"]
[6.392998,3.279259,0.548148,988.0,81.170044,-0.3589,null,3.0,0.14,19.640015,7.777,7.765999,"2022-01-30T13:30:00.000000000"]
[4.427002,2.32222,0.531852,988.099609,80.469971,-0.4419,null,3.0,0.13,20.619995,7.218002,8.772003,"2022-01-30T13:45:00.000000000"]
[1.254999,0.760001,0.453852,988.099609,80.050049,-0.4419,null,3.0,0.12,18.540009,8.253998,6.732002,"2022-01-30T14:00:00.000000000"]
[2.677002,1.467409,0.447926,988.900391,79.660034,-0.5376,null,3.0,0.12,14.229996,7.948997,4.112999,"2022-01-30T14:15:00.000000000"]
[1.513,0.894075,0.45037,989.900391,79.359985,-0.6843,null,3.0,0.11,20.200012,8.501007,7.657997,"2022-01-30T14:30:00.000000000"]
[1.072001,0.694296,0.464667,989.900391,79.859985,-0.729,null,3.0,0.12,33.51001,13.509995,13.089996,"2022-01-30T14:45:00.000000000"]
[1.546,0.948889,0.603926,989.900391,79.959961,-0.78,null,3.0,0.11,22.019989,9.466003,8.218002,"2022-01-30T15:00:00.000000000"]
[3.564999,1.99037,0.811111,991.299805,79.790039,-0.9778,null,3.0,0.1,20.860016,9.619995,7.356003,"2022-01-30T15:15:00.000000000"]
[2.269001,1.26593,0.529408,991.599609,79.98999,-1.118,null,9.0,0.08,17.269989,8.826996,5.528999,"2022-01-30T15:30:00.000000000"]
[1.250999,0.766667,0.456296,991.599609,78.449951,-1.105,null,9.0,0.1,20.470001,9.949005,6.882004,"2022-01-30T15:45:00.000000000"]
[3.223,1.717039,0.485926,993.299805,77.290039,-1.195,null,9.0,0.11,14.0,7.025002,4.564003,"2022-01-30T16:00:00.000000000"]
[4.100998,2.1637,0.568889,993.400391,77.410034,-1.207001,null,9.0,0.03,23.019989,12.589996,6.821999,"2022-01-30T16:15:00.000000000"]
[1.820999,1.06296,0.530889,993.400391,78.26001,-1.252001,null,6.0,0.0,27.980011,11.419998,10.839996,"2022-01-30T16:30:00.000000000"]
[1.747999,1.028151,0.554593,993.400391,79.02002,-1.309999,null,6.0,0.0,29.700012,8.354004,13.970001,"2022-01-30T16:45:00.000000000"]
[2.882,1.617781,0.644444,994.200195,79.839966,-1.399,null,6.0,0.0,16.579987,8.128006,5.532997,"2022-01-30T17:00:00.000000000"]
[3.577,1.969629,0.717556,995.099609,80.150024,-1.341,null,6.0,0.0,18.809998,9.300995,6.220001,"2022-01-30T17:15:00.000000000"]
[4.473,2.402222,0.733852,995.099609,79.77002,-1.233,null,6.0,0.0,24.100006,10.520004,8.884995,"2022-01-30T17:30:00.000000000"]
[2.809002,1.57407,0.742963,995.099609,79.959961,-1.264999,null,6.0,0.0,27.519989,11.100006,10.75,"2022-01-30T17:45:00.000000000"]
[2.435001,1.397779,0.774074,996.299805,80.449951,-1.271,null,6.0,0.0,26.769989,11.710007,9.854996,"2022-01-30T18:00:00.000000000"]
[3.293999,1.816299,0.794815,996.900391,80.150024,-1.226999,null,6.0,0.0,15.289993,9.028,4.098,"2022-01-30T18:15:00.000000000"]
[6.571999,3.460739,0.836296,996.900391,80.449951,-1.207001,null,6.0,0.0,24.200012,11.059998,8.598999,"2022-01-30T18:30:00.000000000"]
[4.032997,2.188889,0.805185,996.900391,81.199951,-1.207001,null,6.0,0.0,18.940002,8.802994,6.635002,"2022-01-30T18:45:00.000000000"]
[2.409,1.388889,0.751851,996.900391,80.819946,-1.099001,null,6.0,0.0,17.470001,9.800003,5.021004,"2022-01-30T19:00:00.000000000"]
[1.969999,1.291111,1.00296,996.900391,79.150024,-0.8374,null,6.0,0.0,21.369995,9.365997,7.859001,"2022-01-30T19:15:00.000000000"]
[1.625,1.09111,0.849629,996.900391,77.02002,-0.7035,null,6.0,0.0,20.279999,9.931,6.769997,"2022-01-30T19:30:00.000000000"]
[1.906,1.23185,0.908148,997.5,75.5,-0.7226,null,6.0,0.0,31.850006,13.740005,11.850006,"2022-01-30T19:45:00.000000000"]
[2.369999,1.271851,0.931111,998.299805,73.130005,-0.8247,null,6.0,0.0,25.119995,12.100006,8.518997,"2022-01-30T20:00:00.000000000"]
[1.909,1.2763,0.98,998.700195,71.26001,-0.9012,null,6.0,0.0,19.170013,10.800003,5.480003,"2022-01-30T20:15:00.000000000"]
[1.952,1.25407,1.021481,998.700195,70.670044,-0.9204,null,6.0,0.0,18.820007,10.130005,5.691002,"2022-01-30T20:30:00.000000000"]
[2.122002,1.35037,1.07481,998.700195,71.469971,-0.914,null,6.0,0.0,14.779999,8.410004,4.166,"2022-01-30T20:45:00.000000000"]
[2.366001,1.557779,1.26889,998.700195,73.050049,-0.8055,null,6.0,0.0,20.640015,10.899994,6.374001,"2022-01-30T21:00:00.000000000"]
[2.126999,1.309629,1.01111,998.700195,74.319946,-0.6588,null,6.0,0.0,27.970001,12.449997,10.160004,"2022-01-30T21:15:00.000000000"]
[2.859001,1.950371,1.551849,998.700195,75.199951,-0.4802,null,6.0,0.0,20.48999,9.416,7.245003,"2022-01-30T21:30:00.000000000"]
[2.685001,1.789631,1.301479,998.700195,76.099976,-0.3015,null,6.0,0.0,21.779999,10.149994,7.614998,"2022-01-30T21:45:00.000000000"]
[2.853001,1.870371,1.287411,998.700195,76.359985,-0.04633,null,6.0,0.0,19.700012,8.779999,7.148003,"2022-01-30T22:00:00.000000000"]
[3.011002,1.944441,1.25556,998.700195,75.329956,0.1514,null,6.0,0.0,12.339996,6.750999,3.654999,"2022-01-30T22:15:00.000000000"]
[3.715,2.203701,1.40444,998.700195,74.290039,0.2408,null,6.0,0.0,14.949997,7.452003,4.906998,"2022-01-30T22:30:00.000000000"]
[3.988998,2.368149,1.536301,998.700195,72.790039,0.279,null,6.0,0.0,22.980011,9.212006,9.013,"2022-01-30T22:45:00.000000000"]
[3.333,2.040741,1.34889,998.700195,72.540039,0.228,null,6.0,0.0,22.76001,8.888,9.080002,"2022-01-30T23:00:00.000000000"]
[3.587002,2.187408,1.5163,998.700195,72.310059,0.1642,null,6.0,0.0,14.020004,6.106003,5.179001,"2022-01-30T23:15:00.000000000"]
[2.997002,1.977039,1.375561,998.700195,72.310059,0.1195,null,6.0,0.0,20.309998,8.882996,7.481003,"2022-01-30T23:30:00.000000000"]
[2.810001,1.82445,1.24222,998.700195,72.449951,0.1323,null,6.0,0.0,13.880005,7.922997,3.896,"2022-01-30T23:45:00.000000000"]
[2.567001,1.56815,1.040741,998.700195,72.180054,0.177,null,6.0,0.0,12.160004,5.917,4.084999,"2022-01-31T00:00:00.000000000"]
[2.181,1.43852,0.947407,999.900391,71.880005,0.2152,null,6.0,0.0,15.240005,5.806,6.174004,"2022-01-31T00:15:00.000000000"]
[2.049,1.301479,0.849629,998.799805,72.079956,0.1514,null,6.0,0.0,10.680008,5.748001,3.228001,"2022-01-31T00:30:00.000000000"]
[2.099998,1.34,0.902963,998.799805,71.890015,0.1323,null,6.0,0.0,7.803001,4.765999,1.988001,"2022-01-31T00:45:00.000000000"]
[1.951,1.301479,0.868889,999.599609,71.72998,0.1323,null,6.0,0.0,3.622002,2.179001,0.9447,"2022-01-31T01:00:00.000000000"]
[2.382999,1.50296,1.01556,999.5,71.920044,0.1323,null,6.0,0.0,6.744003,3.991001,1.801001,"2022-01-31T01:15:00.000000000"]
[2.379002,1.51704,0.977037,999.700195,72.01001,0.1195,null,6.0,0.0,18.029999,6.281998,7.691002,"2022-01-31T01:30:00.000000000"]
[2.405998,1.547411,1.08889,1000.0,71.949951,0.08127,null,6.0,0.0,6.850998,3.928001,1.912001,"2022-01-31T01:45:00.000000000"]
[2.187,1.42,0.930371,1000.0,71.829956,0.03661,null,6.0,0.0,4.836998,3.000999,1.201,"2022-01-31T02:00:00.000000000"]
[2.224998,1.441481,0.931111,1000.0,72.150024,-0.03995,null,6.0,0.0,7.374001,3.189999,2.737999,"2022-01-31T02:15:00.000000000"]
[2.103001,1.40815,0.919259,1000.0,72.310059,-0.05909,null,6.0,0.0,4.612,2.633999,1.294001,"2022-01-31T02:30:00.000000000"]
[2.137001,1.41185,0.92,1000.0,72.27002,-0.1229,null,6.0,0.0,6.016998,3.613998,1.573,"2022-01-31T02:45:00.000000000"]
[2.625,1.74074,1.16222,999.200195,72.459961,-0.1548,null,6.0,0.0,12.820007,4.960999,5.142998,"2022-01-31T03:00:00.000000000"]
[2.466999,1.620001,0.99037,1000.0,72.690063,-0.225,null,6.0,0.0,5.903999,2.962002,1.924999,"2022-01-31T03:15:00.000000000"]
[2.492001,1.616301,0.963704,999.799805,73.050049,-0.2505,null,6.0,0.01,8.003006,4.112,2.546001,"2022-01-31T03:30:00.000000000"]
[2.569,1.622959,0.982963,998.799805,73.25,-0.3462,null,6.0,0.02,10.899994,6.047997,3.174999,"2022-01-31T03:45:00.000000000"]
[2.588001,1.694071,1.08667,998.700195,73.22998,-0.3972,null,6.0,0.03,11.800003,6.249001,3.632999,"2022-01-31T04:00:00.000000000"]
[2.424999,1.528151,0.929629,998.700195,73.099976,-0.4419,null,6.0,0.04,7.862,3.865002,2.616001,"2022-01-31T04:15:00.000000000"]
[2.431,1.5163,0.927408,998.700195,72.800049,-0.4419,null,6.0,0.03,8.061005,4.038002,2.632999,"2022-01-31T04:30:00.000000000"]
[2.597,1.67778,0.997778,998.700195,72.930054,-0.5376,null,6.0,0.03,4.549004,3.184002,0.8932,"2022-01-31T04:45:00.000000000"]
[2.536999,1.65704,1.040741,998.700195,73.440063,-0.7162,null,6.0,0.01,3.057999,1.697001,0.891,"2022-01-31T05:00:00.000000000"]
[2.650002,1.728149,1.102221,998.700195,74.209961,-0.8247,null,6.0,0.02,5.084,3.291,1.173,"2022-01-31T05:15:00.000000000"]
[2.859001,1.778521,1.05407,998.700195,74.709961,-0.9076,null,6.0,0.02,7.043999,3.799,2.124001,"2022-01-31T05:30:00.000000000"]
[2.577999,1.66593,1.07481,998.700195,74.880005,-0.9969,null,6.0,0.01,7.598,3.092999,2.948002,"2022-01-31T05:45:00.000000000"]
[2.747002,1.81259,1.15778,998.700195,75.02002,-1.125,null,6.0,0.0,4.425003,2.705002,1.125999,"2022-01-31T06:00:00.000000000"]
[2.879002,1.895559,1.18593,998.700195,75.410034,-1.284,null,6.0,0.0,8.343994,5.600998,1.795,"2022-01-31T06:15:00.000000000"]
[2.747002,1.814819,1.135561,998.700195,75.98999,-1.475,null,6.0,0.0,4.160004,3.258999,0.5897,"2022-01-31T06:30:00.000000000"]
[2.827,1.82889,1.08222,998.700195,76.51001,-1.59,null,6.0,0.0,7.537003,4.394997,2.056999,"2022-01-31T06:45:00.000000000"]
[2.791,1.801479,1.0837,998.700195,76.640015,-1.500999,null,6.0,0.0,19.649994,9.251999,6.804001,"2022-01-31T07:00:00.000000000"]
[2.675999,1.7563,1.08667,998.700195,76.47998,-1.533001,null,6.0,0.0,14.5,9.729004,3.125,"2022-01-31T07:15:00.000000000"]
[3.041,1.93704,1.16074,998.700195,76.670044,-1.584,null,6.0,0.0,6.569,4.567001,1.309999,"2022-01-31T07:30:00.000000000"]
[3.300999,2.102219,1.228889,998.700195,77.089966,-1.59,null,6.0,0.0,12.210007,5.692001,4.265999,"2022-01-31T07:45:00.000000000"]
[3.360001,2.122219,1.26296,998.700195,77.619995,-1.59,null,6.0,0.0,17.820007,8.313995,6.220001,"2022-01-31T08:00:00.000000000"]
[3.695,2.34,1.384439,998.700195,77.680054,-1.59,null,6.0,0.02,24.350006,12.979996,7.441002,"2022-01-31T08:15:00.000000000"]
[3.741001,2.325191,1.34889,998.700195,77.890015,-1.59,null,6.0,0.03,19.079987,11.710007,4.826004,"2022-01-31T08:30:00.000000000"]
[3.660999,2.280739,1.34593,998.700195,78.109985,-1.59,null,9.0,0.06,39.549988,17.730011,14.279999,"2022-01-31T08:45:00.000000000"]
[3.702999,2.289631,1.34593,998.700195,78.099976,-1.635,null,9.0,0.06,44.330017,20.820007,15.389999,"2022-01-31T09:00:00.000000000"]
[4.067001,2.459999,1.449631,998.700195,77.869995,-1.66,null,9.0,0.06,66.75,27.940002,25.399994,"2022-01-31T09:15:00.000000000"]
[3.552002,2.17778,1.32815,998.700195,77.599976,-1.59,null,9.0,0.13,72.150024,28.700012,28.440002,"2022-01-31T09:30:00.000000000"]
[3.604,2.19482,1.289631,998.700195,77.140015,-1.558001,null,9.0,0.16,104.400024,33.859985,46.130005,"2022-01-31T09:45:00.000000000"]
[3.473,2.096298,1.25037,998.700195,76.609985,-1.469,null,9.0,0.14,56.809998,28.660004,18.420013,"2022-01-31T10:00:00.000000000"]
[3.651001,2.17704,1.208151,998.700195,75.920044,-1.399,null,9.0,0.12,65.329956,31.350006,22.23999,"2022-01-31T10:15:00.000000000"]
[3.923,2.00074,1.17037,998.700195,74.959961,-1.302999,null,9.0,0.12,61.570007,29.839996,20.769989,"2022-01-31T10:30:00.000000000"]
[4.805,2.197781,1.303699,998.700195,74.420044,-1.233,null,9.0,0.15,72.780029,33.210022,25.899994,"2022-01-31T10:45:00.000000000"]
[4.906998,2.403702,1.529631,998.700195,74.339966,-1.302999,null,9.0,0.12,65.459961,30.450012,22.910004,"2022-01-31T11:00:00.000000000"]
[5.124001,2.09481,1.226669,998.700195,73.719971,-1.284,null,9.0,0.1,67.969971,30.549988,24.48999,"2022-01-31T11:15:00.000000000"]
[4.764999,2.025188,1.217779,998.700195,72.180054,-1.207001,null,9.0,0.14,60.02002,29.929993,19.690002,"2022-01-31T11:30:00.000000000"]
[5.397003,1.85704,1.128151,998.700195,71.449951,-1.176001,null,9.0,0.17,125.199951,39.650024,55.970032,"2022-01-31T11:45:00.000000000"]
[4.851997,2.081482,1.292589,998.700195,72.01001,-1.131001,null,9.0,0.25,73.469971,35.030029,25.160004,"2022-01-31T12:00:00.000000000"]
[4.920998,2.1637,1.33037,998.700195,72.180054,-1.207001,null,9.0,0.27,75.959961,28.410004,31.119995,"2022-01-31T12:15:00.000000000"]
[4.179001,1.93111,1.2437,998.700195,71.819946,-1.284,null,9.0,0.28,86.25,30.540009,36.460022,"2022-01-31T12:30:00.000000000"]
[4.364998,1.883699,1.23926,998.700195,70.530029,-1.264999,null,9.0,0.31,66.150024,23.980011,27.600006,"2022-01-31T12:45:00.000000000"]
[4.068001,1.795561,1.192591,998.700195,70.459961,-1.297001,null,9.0,0.28,68.709961,25.640015,28.179993,"2022-01-31T13:00:00.000000000"]
[3.451,1.719259,1.15704,998.700195,69.140015,-1.341,null,9.0,0.25,53.390015,21.850006,20.640015,"2022-01-31T13:15:00.000000000"]
[3.602001,1.67926,1.102961,998.700195,69.97998,-1.302999,null,9.0,0.22,74.410034,26.540009,31.329987,"2022-01-31T13:30:00.000000000"]
[3.146999,1.39481,0.916296,998.700195,69.109985,-1.316,null,9.0,0.21,74.72998,20.360016,35.580017,"2022-01-31T13:45:00.000000000"]
[4.102997,1.646669,1.08519,998.799805,68.219971,-1.386,null,9.0,0.2,89.26001,26.399994,41.140015,"2022-01-31T14:00:00.000000000"]
[4.474998,1.885191,1.365931,998.700195,67.579956,-1.412001,null,9.0,0.18,53.48999,20.380005,21.670013,"2022-01-31T14:15:00.000000000"]
[4.500999,1.57111,0.920741,998.700195,67.589966,-1.450001,null,9.0,0.14,35.01001,14.630005,13.339996,"2022-01-31T14:30:00.000000000"]
[4.864998,1.91926,1.33704,998.700195,67.599976,-1.495001,null,9.0,0.13,66.589966,22.119995,29.100006,"2022-01-31T14:45:00.000000000"]
[4.875,1.615561,1.01259,998.799805,68.109985,-1.405001,null,9.0,0.13,69.890015,27.579987,27.690002,"2022-01-31T15:00:00.000000000"]
[5.333,1.67333,1.06741,998.700195,68.5,-1.341,null,9.0,0.13,69.780029,29.559998,26.329987,"2022-01-31T15:15:00.000000000"]
[4.944,1.56444,0.935556,998.700195,69.150024,-1.437,null,9.0,0.12,58.27002,25.0,21.769989,"2022-01-31T15:30:00.000000000"]
[6.639999,1.708891,0.922963,999.099609,68.859985,-1.577999,null,9.0,0.11,71.98999,22.920013,32.119995,"2022-01-31T15:45:00.000000000"]
[5.921997,1.618521,0.935556,999.900391,67.599976,-1.673,null,9.0,0.11,59.47998,23.709991,23.410004,"2022-01-31T16:00:00.000000000"]
[6.097,2.00296,1.208891,1000.0,68.47998,-1.711,null,9.0,0.11,68.550049,26.190002,27.730011,"2022-01-31T16:15:00.000000000"]
[5.716003,2.128891,1.219259,1000.0,69.900024,-1.737,null,9.0,0.1,72.060059,27.589996,29.110016,"2022-01-31T16:30:00.000000000"]
[5.444,1.888889,1.18445,1000.0,70.01001,-1.756001,null,9.0,0.09,93.27002,36.849976,36.919983,"2022-01-31T16:45:00.000000000"]
[5.900002,2.012589,1.305929,1000.0,68.940063,-1.763,null,9.0,0.08,105.199951,29.670013,49.419983,"2022-01-31T17:00:00.000000000"]
[6.989998,1.92963,1.228889,1000.0,67.209961,-1.922001,null,9.0,0.07,36.789978,17.899994,12.360001,"2022-01-31T17:15:00.000000000"]
[7.273003,2.24815,1.49704,1000.0,66.550049,-2.049999,null,9.0,0.06,46.700012,19.75,17.640015,"2022-01-31T17:30:00.000000000"]
[8.352005,2.647411,1.817039,1000.0,66.670044,-2.094002,null,9.0,0.05,46.169983,20.559998,16.76001,"2022-01-31T17:45:00.000000000"]
[8.111008,2.228889,1.471849,1000.0,65.709961,-2.228001,null,9.0,0.04,60.419983,22.51001,24.809998,"2022-01-31T18:00:00.000000000"]
[9.537003,2.403702,1.59926,1000.0,65.319946,-2.401001,null,9.0,0.04,47.970032,17.820007,19.730011,"2022-01-31T18:15:00.000000000"]
[8.735001,2.708889,1.934811,1000.0,66.079956,-2.375,null,9.0,0.03,87.170044,32.01001,36.099976,"2022-01-31T18:30:00.000000000"]
[13.720001,4.559998,3.439259,1000.0,65.75,-2.438999,null,9.0,0.03,63.220032,24.019989,25.649994,"2022-01-31T18:45:00.000000000"]
[10.180008,2.67852,1.778521,1000.0,65.300049,-2.630001,null,9.0,0.02,55.150024,20.410004,22.73999,"2022-01-31T19:00:00.000000000"]
[11.380005,2.580002,1.65259,1000.0,65.709961,-2.720001,null,9.0,0.02,45.47998,14.570007,20.230011,"2022-01-31T19:15:00.000000000"]
[11.940002,2.616299,1.66889,1000.0,64.969971,-2.738998,null,9.0,0.01,31.670013,13.350006,11.990005,"2022-01-31T19:30:00.000000000"]
[15.550003,2.874069,1.7637,1000.0,64.959961,-2.750999,null,9.0,0.01,43.609985,17.029999,17.390015,"2022-01-31T19:45:00.000000000"]
[13.669998,2.73333,1.609631,1000.0,65.660034,-2.738998,null,9.0,0.01,50.859985,22.730011,18.410004,"2022-01-31T20:00:00.000000000"]
[17.589996,3.27037,1.98296,1001.0,66.22998,-2.674999,null,9.0,0.01,84.040039,34.030029,32.72998,"2022-01-31T20:15:00.000000000"]
[14.660004,3.062962,1.871851,1000.0,67.619995,-2.585999,null,9.0,0.02,41.450012,19.059998,14.649994,"2022-01-31T20:30:00.000000000"]
[13.169998,2.896301,1.886669,1000.0,68.839966,-2.771,null,1.0,0.01,37.299988,15.490005,14.270004,"2022-01-31T20:45:00.000000000"]
[14.880005,3.121479,1.85482,1000.0,68.77002,-2.847,null,1.0,0.01,38.76001,18.549988,13.229996,"2022-01-31T21:00:00.000000000"]
[20.25,3.419262,1.84667,1000.0,69.130005,-2.866001,null,1.0,0.01,47.539978,20.529999,17.679993,"2022-01-31T21:15:00.000000000"]
[17.860016,3.423698,1.787411,1000.0,69.469971,-2.93,null,1.0,0.01,39.409973,17.540009,14.309998,"2022-01-31T21:30:00.000000000"]
[17.100006,3.197781,1.90444,1000.0,70.459961,-2.962002,null,1.0,0.01,52.830017,23.130005,19.440002,"2022-01-31T21:45:00.000000000"]
[17.610016,3.580002,2.150372,1000.0,71.359985,-2.967999,null,1.0,0.01,29.959991,16.140015,9.039993,"2022-01-31T22:00:00.000000000"]
[13.869995,3.148151,1.978519,1000.0,71.699951,-3.096001,null,1.0,0.01,33.669983,16.049988,11.529999,"2022-01-31T22:15:00.000000000"]
[16.230011,3.228149,2.01482,1000.0,71.98999,-3.179001,null,1.0,0.01,32.460022,16.029999,10.75,"2022-01-31T22:30:00.000000000"]
[17.369995,3.166672,1.815559,1000.0,72.459961,-3.216999,null,1.0,0.01,38.77002,16.480011,14.589996,"2022-01-31T22:45:00.000000000"]
[24.910004,4.00592,1.955561,1000.0,72.780029,-3.255001,null,1.0,0.01,32.5,16.720001,10.320007,"2022-01-31T23:00:00.000000000"]
[27.860016,4.09037,1.82148,1000.0,72.900024,-3.313,null,1.0,0.01,27.920013,14.610001,8.709,"2022-01-31T23:15:00.000000000"]
[20.950012,3.477779,1.791849,1000.0,72.940063,-3.389,null,1.0,0.01,30.309998,14.880005,10.100006,"2022-01-31T23:30:00.000000000"]
[22.899994,3.705921,2.042961,1000.0,73.030029,-3.504002,null,1.0,0.01,31.700012,13.300003,12.039993,"2022-01-31T23:45:00.000000000"]
[30.079987,4.537781,2.264439,1000.0,73.099976,-3.516998,null,1.0,0.01,28.130005,14.190002,9.119995,"2022-02-01T00:00:00.000000000"]
[21.25,3.83926,1.972589,1000.0,73.199951,-3.574001,null,1.0,0.01,25.140015,12.289993,8.410004,"2022-02-01T00:15:00.000000000"]
[33.679993,4.784439,2.17556,1000.0,73.47998,-3.599998,null,1.0,0.01,23.890015,10.910004,8.498993,"2022-02-01T00:30:00.000000000"]
[18.829987,3.459999,1.89407,1000.0,73.72998,-3.677002,null,1.0,0.01,18.540009,8.397003,6.640999,"2022-02-01T00:45:00.000000000"]
[14.320007,2.90889,1.882959,1000.0,73.940063,-3.791,null,1.0,0.01,16.450012,6.329002,6.624001,"2022-02-01T01:00:00.000000000"]
[16.079987,3.473339,2.108891,1000.0,74.319946,-3.874001,null,1.0,0.01,12.680008,7.338997,3.498001,"2022-02-01T01:15:00.000000000"]
[13.949997,2.94593,1.66667,1000.0,74.52002,-3.913002,null,1.0,0.01,10.300003,5.880997,2.890999,"2022-02-01T01:30:00.000000000"]
[6.667999,2.50148,1.66222,1000.0,75.0,-4.046997,null,1.0,0.01,8.436996,5.637001,1.832001,"2022-02-01T01:45:00.000000000"]
[3.824001,2.41037,1.84963,1000.0,76.319946,-4.078003,null,1.0,0.01,14.130005,8.981995,3.368,"2022-02-01T02:00:00.000000000"]