{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[113.900024,71.244507,65.081543,14.850006,24.119995,46.809998,5.959999,87.680054,997.0,"2022-01-01T02:15:00.000000000"]
[29.769989,19.799988,18.481506,11.639999,19.75,37.530029,6.017998,87.650024,998.700195,"2022-01-01T02:30:00.000000000"]
[10.550003,7.059998,6.307411,9.309006,15.460007,29.679993,6.017998,87.560059,998.799805,"2022-01-01T02:45:00.000000000"]
[5.743004,3.75037,3.119259,5.238998,11.710007,19.720001,6.004997,87.560059,998.799805,"2022-01-01T03:00:00.000000000"]
[5.607002,3.560741,2.830372,3.862999,9.339005,15.240005,5.896004,87.459961,998.799805,"2022-01-01T03:15:00.000000000"]
[4.906998,3.172588,2.435558,1.551001,7.546997,9.917007,5.754997,87.449951,998.799805,"2022-01-01T03:30:00.000000000"]
[4.768997,3.033329,2.315559,5.164001,7.842003,15.729996,5.633003,87.560059,998.799805,"2022-01-01T03:45:00.000000000"]
[4.607002,2.896301,2.117039,12.330002,9.736008,28.570007,5.633003,87.790039,998.900391,"2022-01-01T04:00:00.000000000"]
[4.544998,2.787411,1.9837,5.369003,10.270004,18.480011,5.517998,87.940063,1000.0,"2022-01-01T04:15:00.000000000"]
[4.810997,2.948891,2.138519,3.860001,13.110001,19.01001,5.326004,88.079956,1001.0,"2022-01-01T04:30:00.000000000"]
[5.156998,3.202221,2.302219,2.223,5.071999,8.468994,5.158997,88.319946,1001.0,"2022-01-01T04:45:00.000000000"]
[4.817001,2.934071,2.036301,4.445,6.890999,13.680008,5.153,88.630005,1001.0,"2022-01-01T05:00:00.000000000"]
[4.737999,2.916302,2.036301,6.201004,7.177002,16.649994,5.147003,88.949951,1001.0,"2022-01-01T05:15:00.000000000"]
[4.564003,2.84222,2.045929,4.574997,7.737999,14.729996,5.043999,89.180054,1001.0,"2022-01-01T05:30:00.000000000"]
[3.497002,2.344452,1.972589,2.043999,4.704002,7.827003,4.768997,89.290039,1002.0,"2022-01-01T05:45:00.000000000"]
[4.176003,2.98444,2.793331,2.776001,1.080999,5.322998,3.763,89.160034,1002.0,"2022-01-01T06:00:00.000000000"]
[3.966,2.828892,2.672588,1.875999,2.375,5.241997,3.02,89.430054,1002.0,"2022-01-01T06:15:00.000000000"]
[3.667999,2.602219,2.43185,1.285999,1.771,3.736,2.737999,90.01001,1003.0,"2022-01-01T06:30:00.000000000"]
[2.750999,1.966671,1.83037,2.238998,0.006835,3.428001,2.570999,90.609985,1004.0,"2022-01-01T06:45:00.000000000"]
[1.933001,1.378521,1.277781,0.7423,0.8764,2.011002,2.386002,91.060059,1004.0,"2022-01-01T07:00:00.000000000"]
[1.686001,1.22296,1.1563,1.049999,1.325001,2.929001,2.289001,91.109985,1004.0,"2022-01-01T07:15:00.000000000"]
[1.570999,1.138519,1.08074,0.769,2.736,3.910999,2.237999,90.650024,1004.0,"2022-01-01T07:30:00.000000000"]
[2.409,1.48667,1.16222,5.401001,3.812,12.059998,2.064999,89.810059,1005.0,"2022-01-01T07:45:00.000000000"]
[1.927,1.371111,1.291111,0.3931,1.562,2.161999,1.917999,88.959961,1006.0,"2022-01-01T08:00:00.000000000"]
[2.148998,1.56815,1.51482,0.82,0.5668,1.82,1.719,88.359985,1006.0,"2022-01-01T08:15:00.000000000"]
[2.243,1.634081,1.57555,0.5822,1.448,2.338001,1.622999,87.969971,1006.0,"2022-01-01T08:30:00.000000000"]
[2.377998,1.722219,1.646669,3.773998,6.303001,12.070007,1.604,87.829956,1006.0,"2022-01-01T08:45:00.000000000"]
[2.494999,1.794821,1.69556,1.541,4.854004,7.208,1.667999,87.800049,1008.0,"2022-01-01T09:00:00.000000000"]
[2.325001,1.692591,1.602221,6.780998,0.4715,10.830002,1.572001,87.890015,1008.0,"2022-01-01T09:15:00.000000000"]
[2.201,1.59407,1.49333,11.320007,2.603001,19.899994,1.482,88.050049,1008.0,"2022-01-01T09:30:00.000000000"]
[2.258999,1.615561,1.48296,0.7526,1.722,2.872002,1.444,88.219971,1008.0,"2022-01-01T09:45:00.000000000"]
[2.431,1.74444,1.636299,0.6755,3.345001,4.376999,1.502001,88.26001,1008.0,"2022-01-01T10:00:00.000000000"]
[2.705002,1.83926,1.66296,2.185001,5.830002,9.167999,1.412001,88.310059,1009.0,"2022-01-01T10:15:00.000000000"]
[2.868999,1.940001,1.69556,1.164,2.493999,4.272003,1.405001,88.380005,1009.0,"2022-01-01T10:30:00.000000000"]
[4.193001,2.42963,1.879999,1.058001,2.236,3.853001,1.372999,88.459961,1009.0,"2022-01-01T10:45:00.000000000"]
[3.122002,2.06889,1.81111,1.104,3.893002,5.580002,1.239,88.48999,1009.0,"2022-01-01T11:00:00.000000000"]
[2.424999,1.75111,1.603701,0.9634,2.258999,3.730999,0.9955,88.51001,1009.0,"2022-01-01T11:15:00.000000000"]
[2.278,1.645929,1.522221,0.8259,2.847,4.109001,0.7969,88.380005,1010.0,"2022-01-01T11:30:00.000000000"]
[2.181,1.56963,1.47481,2.186001,2.438999,5.778999,0.6367,88.02002,1011.0,"2022-01-01T11:45:00.000000000"]
[2.233002,1.60593,1.49704,0.5655,1.266001,2.131001,0.6367,87.420044,1011.0,"2022-01-01T12:00:00.000000000"]
[2.292999,1.65111,1.550369,3.297001,4.468002,9.505997,0.656,86.72998,1011.0,"2022-01-01T12:15:00.000000000"]
[2.402,1.7237,1.59926,13.309998,35.950012,56.280029,0.7521,86.089966,1013.0,"2022-01-01T12:30:00.000000000"]
[2.276001,1.6563,1.56963,1.941999,3.389999,6.357002,0.7649,85.27002,1013.0,"2022-01-01T12:45:00.000000000"]
[2.561001,1.83111,1.709631,1.937,3.862,6.821999,0.8546,84.52002,1013.0,"2022-01-01T13:00:00.000000000"]
[2.538002,1.82815,1.727409,2.442001,4.262001,7.991997,0.925,84.030029,1013.0,"2022-01-01T13:15:00.000000000"]
[2.838001,2.008152,1.85111,1.605,3.5,5.953003,0.957,83.349976,1013.0,"2022-01-01T13:30:00.000000000"]
[2.459,1.75926,1.641479,2.021,4.380997,7.469002,1.021,83.0,1013.0,"2022-01-01T13:45:00.000000000"]
[2.555,1.783701,1.631849,1.289,4.808998,6.778,0.9506,82.699951,1013.0,"2022-01-01T14:00:00.000000000"]
[2.358002,1.69556,1.57852,1.322001,4.588997,6.608002,0.7649,82.73999,1013.0,"2022-01-01T14:15:00.000000000"]
[2.396999,1.67778,1.534071,4.260002,3.810001,10.320007,0.5471,83.339966,1013.0,"2022-01-01T14:30:00.000000000"]
[2.831001,1.98667,1.852591,6.059998,2.698002,11.960007,0.4446,83.969971,1013.0,"2022-01-01T14:45:00.000000000"]
[2.617001,1.864441,1.75407,2.344002,4.712997,8.294998,0.4446,84.26001,1014.0,"2022-01-01T15:00:00.000000000"]
[3.255001,2.081482,1.802219,5.310997,9.332001,17.450012,0.4894,83.670044,1015.0,"2022-01-01T15:15:00.000000000"]
[3.410999,2.099998,1.773331,12.169998,18.929993,37.530029,0.6111,82.52002,1015.0,"2022-01-01T15:30:00.000000000"]
[3.000999,1.854071,1.566669,7.050003,13.610001,24.380005,0.6367,81.440063,1015.0,"2022-01-01T15:45:00.000000000"]
[2.655998,1.73926,1.551109,2.653999,6.250999,10.309998,0.6367,80.589966,1015.0,"2022-01-01T16:00:00.000000000"]
[2.375,1.604441,1.468889,3.048,5.933998,10.589996,0.6367,79.910034,1015.0,"2022-01-01T16:15:00.000000000"]
[2.84,1.7763,1.477779,13.300003,12.5,32.830017,0.6367,79.300049,1015.0,"2022-01-01T16:30:00.000000000"]
[2.758999,1.76222,1.5,5.040001,9.490997,17.190002,0.5983,78.900024,1015.0,"2022-01-01T16:45:00.000000000"]
[2.798,1.83926,1.60593,4.090004,6.709999,12.960007,0.5407,79.089966,1015.0,"2022-01-01T17:00:00.000000000"]
[3.417,2.149632,1.816299,5.101997,9.281998,17.079987,0.4446,79.390015,1015.0,"2022-01-01T17:15:00.000000000"]
[4.226997,2.59333,2.198521,3.084999,7.694,12.410004,0.4446,79.719971,1015.0,"2022-01-01T17:30:00.000000000"]
[4.292999,2.485931,2.00074,5.445,10.199997,18.519989,0.4446,79.98999,1015.0,"2022-01-01T17:45:00.000000000"]
[3.189999,2.138519,1.92222,2.816002,5.824997,10.130005,0.4446,80.219971,1015.0,"2022-01-01T18:00:00.000000000"]
[4.013,2.555561,2.279259,2.943001,9.263,13.759995,0.4446,80.430054,1015.0,"2022-01-01T18:15:00.000000000"]
[4.042999,2.711849,2.488152,4.619003,7.291,14.350006,0.3869,80.790039,1015.0,"2022-01-01T18:30:00.000000000"]
[4.433998,2.899261,2.617039,4.011002,6.692001,12.820007,0.3421,81.380005,1015.0,"2022-01-01T18:45:00.000000000"]
[5.604004,3.32,2.846668,8.677002,11.990005,25.25,0.3485,81.209961,1015.0,"2022-01-01T19:00:00.000000000"]
[3.547001,2.111851,1.705931,5.920998,6.528999,15.580002,0.31,80.619995,1015.0,"2022-01-01T19:15:00.000000000"]
[3.388,2.039261,1.58148,4.949997,6.378998,13.940002,0.1755,80.0,1015.0,"2022-01-01T19:30:00.000000000"]
[3.106998,1.882959,1.535561,3.388,4.699997,9.876999,0.08583,79.550049,1015.0,"2022-01-01T19:45:00.000000000"]
[2.390999,1.475559,1.204439,2.939999,8.162003,12.649994,0.06021,79.540039,1015.0,"2022-01-01T20:00:00.000000000"]
[2.375,1.454069,1.191851,2.742001,5.085999,9.276001,0.0538,79.780029,1015.0,"2022-01-01T20:15:00.000000000"]
[2.241001,1.33852,1.029631,2.647999,5.607002,9.654007,0.06021,80.170044,1015.0,"2022-01-01T20:30:00.000000000"]
[2.073002,1.365931,1.18593,2.581001,6.392998,10.339996,0.04739,80.51001,1015.0,"2022-01-01T20:45:00.000000000"]
[2.816002,1.718519,1.299999,3.302002,5.642998,10.690002,-0.02948,80.880005,1015.0,"2022-01-01T21:00:00.000000000"]
[2.556999,1.6763,1.442221,2.106998,3.952999,7.172997,-0.02307,81.27002,1015.0,"2022-01-01T21:15:00.000000000"]
[2.368999,1.56148,1.317039,1.917,4.106003,7.035004,0.02818,81.530029,1014.0,"2022-01-01T21:30:00.000000000"]
[2.439999,1.60815,1.370371,3.166,4.316002,9.154007,0.06021,81.75,1013.0,"2022-01-01T21:45:00.000000000"]
[2.157001,1.40593,1.18148,4.818001,3.208,10.570007,0.06021,81.849976,1013.0,"2022-01-01T22:00:00.000000000"]
[2.443001,1.56815,1.32815,4.941002,3.129002,10.680008,0.04739,81.910034,1013.0,"2022-01-01T22:15:00.000000000"]
[2.522999,1.634821,1.365191,4.283997,4.398003,10.940002,0.008959,81.709961,1012.0,"2022-01-01T22:30:00.000000000"]
[2.556999,1.5763,1.23111,3.689999,4.43,10.070007,0.0538,81.369995,1011.0,"2022-01-01T22:45:00.000000000"]
[2.158001,1.457781,1.26667,2.93,4.235001,8.712006,0.1115,80.97998,1011.0,"2022-01-01T23:00:00.000000000"]
[2.373001,1.51185,1.24889,3.512001,2.834999,8.201004,0.1563,80.650024,1011.0,"2022-01-01T23:15:00.000000000"]
[2.257,1.462959,1.209631,4.292999,2.991001,9.550995,0.2011,80.420044,1011.0,"2022-01-01T23:30:00.000000000"]
[2.029999,1.34,1.16593,2.539001,2.103001,5.983002,0.2972,80.459961,1011.0,"2022-01-01T23:45:00.000000000"]
[1.658001,1.131849,0.98963,9.242004,16.98999,31.110016,0.3869,80.719971,1010.0,"2022-01-02T00:00:00.000000000"]
[1.743999,1.197041,1.034809,2.235001,3.812,7.227997,0.3805,81.130005,1009.0,"2022-01-02T00:15:00.000000000"]
[1.899,1.294069,1.118521,3.710999,2.882,8.552994,0.4638,81.609985,1009.0,"2022-01-02T00:30:00.000000000"]
[2.373001,1.5763,1.34889,4.709999,1.028999,8.225006,0.5919,81.839966,1009.0,"2022-01-02T00:45:00.000000000"]
[1.99,1.31778,1.114811,3.102001,3.081001,7.820999,0.6944,81.910034,1009.0,"2022-01-02T01:00:00.000000000"]
[2.91,1.716301,1.295561,2.581001,2.310001,6.253998,0.656,82.349976,1008.0,"2022-01-02T01:15:00.000000000"]
[2.755001,1.637779,1.215561,3.328999,2.920002,8.007004,0.5407,83.640015,1008.0,"2022-01-02T01:30:00.000000000"]
[2.132999,1.372589,1.057039,0.8062,1.987,3.219002,0.515,85.459961,1008.0,"2022-01-02T01:45:00.000000000"]
[1.639999,1.1437,0.983703,0.8551,5.015999,6.322998,0.4446,87.079956,1007.0,"2022-01-02T02:00:00.000000000"]
[1.356001,0.963704,0.857778,2.938999,0.1531,4.643997,0.4894,88.349976,1006.0,"2022-01-02T02:15:00.000000000"]
[1.204,0.838518,0.712074,0.7052,2.345001,3.423,0.5983,89.329956,1006.0,"2022-01-02T02:30:00.000000000"]
[1.158001,0.82,0.696296,1.820999,1.858,4.639999,0.6944,90.089966,1006.0,"2022-01-02T02:45:00.000000000"]
[1.136999,0.791852,0.666148,1.509001,4.068001,6.374001,0.7841,90.709961,1005.0,"2022-01-02T03:00:00.000000000"]
[1.353001,0.868889,0.616296,1.943001,3.828999,6.796997,0.8802,91.219971,1004.0,"2022-01-02T03:15:00.000000000"]
[1.211,0.777037,0.548666,1.766001,2.637001,5.335999,0.9955,91.640015,1004.0,"2022-01-02T03:30:00.000000000"]
[0.816,0.560518,0.417259,1.864,1.861,4.708,1.040001,92.01001,1004.0,"2022-01-02T03:45:00.000000000"]
[0.7953,0.52,0.354593,1.624001,3.219002,5.699997,1.117001,92.290039,1003.0,"2022-01-02T04:00:00.000000000"]
[0.6633,0.431111,0.299259,1.421,2.059002,4.230003,1.117001,92.540039,1002.0,"2022-01-02T04:15:00.000000000"]
[0.5293,0.359482,0.268148,1.052,1.339001,2.946999,1.207001,92.800049,1002.0,"2022-01-02T04:30:00.000000000"]
[0.5913,0.394592,0.289407,7.481003,6.073997,17.51001,1.309,93.030029,1002.0,"2022-01-02T04:45:00.000000000"]
[0.48,0.322444,0.226667,3.133999,2.585999,7.375,1.399,93.26001,1002.0,"2022-01-02T05:00:00.000000000"]
[0.4947,0.325407,0.217778,2.832001,2.514999,6.843002,1.405001,93.449951,1001.0,"2022-01-02T05:15:00.000000000"]
[0.3973,0.266667,0.176815,2.104,1.672001,4.887001,1.405001,93.660034,1001.0,"2022-01-02T05:30:00.000000000"]
[0.336,0.216296,0.137778,0.9981,1.511999,3.036999,1.502001,93.859985,1001.0,"2022-01-02T05:45:00.000000000"]
[0.3947,0.239481,0.123926,1.415001,2.255001,4.417999,1.502001,94.040039,1001.0,"2022-01-02T06:00:00.000000000"]
[0.2853,0.185185,0.10963,3.894001,2.832001,8.781998,1.591,94.209961,999.299805,"2022-01-02T06:15:00.000000000"]
[0.292,0.188148,0.122,3.261002,2.562,7.543999,1.809,94.369995,998.799805,"2022-01-02T06:30:00.000000000"]
[0.4287,0.282963,0.179778,2.016998,2.206001,5.288002,2.224998,94.52002,998.799805,"2022-01-02T06:45:00.000000000"]
[0.5513,0.369852,0.258741,0.6288,1.378,2.338001,2.527,94.619995,998.799805,"2022-01-02T07:00:00.000000000"]
[0.632,0.435556,0.324445,1.107,2.318001,4.009003,2.750999,94.75,998.799805,"2022-01-02T07:15:00.000000000"]
[0.7993,0.537259,0.388148,2.085999,4.775002,7.960999,2.872002,94.869995,998.099609,"2022-01-02T07:30:00.000000000"]
[1.047001,0.695777,0.501704,0.8328,2.342999,3.616001,2.962002,95.01001,997.299805,"2022-01-02T07:45:00.000000000"]
[1.464001,0.908148,0.553556,2.636002,5.945999,9.973999,3.057999,95.140015,997.0,"2022-01-02T08:00:00.000000000"]
[1.422001,0.938519,0.639037,1.254,4.471001,6.386002,3.134998,95.25,997.0,"2022-01-02T08:15:00.000000000"]
[1.781,1.104441,0.705703,1.502001,3.762001,6.056999,3.186001,95.349976,997.0,"2022-01-02T08:30:00.000000000"]
[2.118999,1.301479,0.865185,22.360016,18.119995,52.289978,3.153999,95.420044,997.0,"2022-01-02T08:45:00.000000000"]
[2.319,1.50074,1.114811,8.970001,13.690002,27.399994,3.09,95.550049,997.0,"2022-01-02T09:00:00.000000000"]
[2.584999,1.66445,1.26889,10.430008,9.384995,25.309998,3.243999,95.599976,997.0,"2022-01-02T09:15:00.000000000"]
[2.665001,1.694071,1.22518,21.769989,15.570007,48.830017,3.462002,95.709961,996.799805,"2022-01-02T09:30:00.000000000"]
[2.750999,1.798519,1.385191,4.236,10.720001,17.190002,3.743999,95.73999,995.5,"2022-01-02T09:45:00.000000000"]
[3.077,2.09111,1.7437,7.134003,7.965004,18.860016,3.903999,95.829956,995.299805,"2022-01-02T10:00:00.000000000"]
[3.141998,2.048149,1.66148,4.841003,9.942993,17.339996,3.923,95.940063,995.299805,"2022-01-02T10:15:00.000000000"]
[3.188999,2.140739,1.75259,1.072001,4.471001,6.110001,4.051003,96.030029,995.299805,"2022-01-02T10:30:00.000000000"]
[3.449001,2.35556,1.971109,1.987,5.593002,8.628998,4.192001,96.109985,995.299805,"2022-01-02T10:45:00.000000000"]
[4.301003,2.779999,2.243702,2.103001,6.424004,9.636993,4.422997,96.180054,995.299805,"2022-01-02T11:00:00.000000000"]
[4.487,2.897041,2.3437,8.940002,11.910004,25.570007,4.518997,96.26001,995.299805,"2022-01-02T11:15:00.000000000"]
[4.719002,3.07111,2.554821,16.829987,20.290009,46.01001,4.672997,96.369995,995.299805,"2022-01-02T11:30:00.000000000"]
[5.516998,3.260738,2.554821,52.690002,22.640015,103.199951,4.871002,96.440063,995.299805,"2022-01-02T11:45:00.000000000"]
[5.473,3.327412,2.68,34.02002,28.299988,80.27002,5.126999,96.530029,995.299805,"2022-01-02T12:00:00.000000000"]
[5.959,3.49408,2.782959,60.640015,39.0,131.699951,5.262001,96.599976,995.299805,"2022-01-02T12:15:00.000000000"]
[6.581001,3.903702,3.211109,37.919983,26.679993,84.630005,5.287003,96.650024,995.299805,"2022-01-02T12:30:00.000000000"]
[7.341003,4.342957,3.609631,41.119995,25.570007,88.400024,5.326004,96.709961,995.299805,"2022-01-02T12:45:00.000000000"]
[8.373001,4.82222,4.00518,42.52002,24.559998,89.530029,5.191002,96.77002,995.299805,"2022-01-02T13:00:00.000000000"]
[8.733002,5.020737,4.062218,70.930054,27.320007,135.699951,5.158997,96.839966,995.099609,"2022-01-02T13:15:00.000000000"]
[9.475006,5.18,4.125191,91.530029,37.460022,177.300049,5.243004,96.880005,993.5,"2022-01-02T13:30:00.000000000"]
[8.682007,4.862961,3.814079,70.430054,41.590027,149.199951,5.613998,96.880005,993.5,"2022-01-02T13:45:00.000000000"]
[8.886993,4.621483,3.200741,70.5,33.880005,141.600098,6.337997,96.880005,993.5,"2022-01-02T14:00:00.000000000"]
[9.268997,4.895561,3.417042,48.130005,41.890015,115.400024,6.933998,96.880005,993.5,"2022-01-02T14:15:00.000000000"]
[8.777008,4.601479,3.148151,74.349976,43.929993,157.5,7.279999,96.880005,993.5,"2022-01-02T14:30:00.000000000"]
[7.757004,4.161484,2.852589,33.090027,32.280029,82.839966,7.568001,96.880005,993.5,"2022-01-02T14:45:00.000000000"]
[7.628998,4.156303,2.868149,19.829987,20.329987,50.640015,7.836998,96.880005,993.299805,"2022-01-02T15:00:00.000000000"]
[7.177002,4.00666,2.82592,21.470001,16.079987,48.880005,8.016006,96.940063,992.099609,"2022-01-02T15:15:00.000000000"]
[7.185997,4.070374,2.854809,18.279999,22.429993,50.359985,8.169998,97.0,991.799805,"2022-01-02T15:30:00.000000000"]
[6.999001,4.040741,2.920002,18.100006,19.679993,47.330017,8.266006,97.0,991.799805,"2022-01-02T15:45:00.000000000"]
[9.634995,5.737038,4.523712,20.049988,19.570007,50.210022,8.350006,96.97998,991.799805,"2022-01-02T16:00:00.000000000"]
[7.667999,4.58445,3.403702,22.0,14.919998,48.539978,8.419998,96.880005,991.799805,"2022-01-02T16:15:00.000000000"]
[6.718002,4.00222,2.92741,24.130005,20.700012,57.580017,8.458008,96.77002,991.700195,"2022-01-02T16:30:00.000000000"]
[7.197998,4.063698,2.882961,18.399994,15.830002,43.950012,8.401001,96.609985,990.900391,"2022-01-02T16:45:00.000000000"]
[8.852005,5.327408,4.166672,17.630005,21.709991,48.650024,8.227997,96.420044,990.099609,"2022-01-02T17:00:00.000000000"]
[7.897003,4.593338,3.421478,22.910004,23.149994,58.150024,8.061005,96.209961,990.0,"2022-01-02T17:15:00.000000000"]
[8.932999,5.097031,3.868889,44.530029,35.570007,103.599976,7.932999,95.97998,990.0,"2022-01-02T17:30:00.000000000"]
[8.979996,5.358521,4.208153,22.100006,21.640015,55.409973,7.843002,95.76001,990.0,"2022-01-02T17:45:00.000000000"]
[7.502998,4.380737,3.360741,31.470001,33.030029,81.119995,7.740997,95.560059,990.0,"2022-01-02T18:00:00.000000000"]
[7.000999,4.128151,3.205929,23.809998,29.01001,65.400024,7.568001,95.420044,990.0,"2022-01-02T18:15:00.000000000"]
[6.768997,3.922218,2.92667,27.079987,22.390015,63.77002,7.414001,95.280029,990.0,"2022-01-02T18:30:00.000000000"]
[7.719002,4.572594,3.510368,25.440002,24.089996,62.960022,7.279999,95.170044,990.0,"2022-01-02T18:45:00.000000000"]
[8.005005,4.612587,3.49408,26.679993,31.690002,72.459961,7.195999,95.079956,990.0,"2022-01-02T19:00:00.000000000"]
[6.836998,3.93111,2.937038,26.429993,29.23999,69.630005,7.229004,95.02002,989.900391,"2022-01-02T19:15:00.000000000"]
[7.737999,4.58519,3.615551,28.839996,22.0,66.069946,7.305,94.97998,989.200195,"2022-01-02T19:30:00.000000000"]
[8.341003,4.978523,3.971851,14.559998,20.070007,42.320007,7.349998,94.900024,988.5,"2022-01-02T19:45:00.000000000"]
[8.824997,5.224449,4.197037,23.01001,26.279999,61.440002,7.362999,94.900024,988.299805,"2022-01-02T20:00:00.000000000"]
[9.212997,5.200737,4.011108,19.209991,18.730011,48.090027,7.362999,94.900024,988.299805,"2022-01-02T20:15:00.000000000"]
[8.802994,5.063698,3.934811,12.600006,15.399994,34.650024,7.362999,94.790039,988.299805,"2022-01-02T20:30:00.000000000"]
[9.531006,5.334084,4.059258,24.649994,29.290009,66.949951,7.362999,94.719971,988.299805,"2022-01-02T20:45:00.000000000"]
[8.358994,4.827408,3.653332,14.470001,17.809998,39.919983,7.401001,94.609985,988.299805,"2022-01-02T21:00:00.000000000"]
[6.914001,4.104439,3.131111,10.009995,14.869995,30.160004,7.286003,94.47998,988.299805,"2022-01-02T21:15:00.000000000"]
[7.785004,4.537041,3.40815,4.082001,9.684006,15.919998,7.349998,94.27002,988.299805,"2022-01-02T21:30:00.000000000"]
[7.370003,4.456299,3.467411,8.559006,11.259995,24.339996,7.357002,94.109985,988.299805,"2022-01-02T21:45:00.000000000"]
[7.787003,4.658524,3.66296,20.040009,23.700012,54.320007,7.362999,93.930054,988.299805,"2022-01-02T22:00:00.000000000"]
[6.462997,3.894081,3.08519,8.835007,13.589996,27.089996,7.362999,93.780029,988.299805,"2022-01-02T22:15:00.000000000"]
[7.067001,4.099998,3.08889,25.559998,17.829987,56.890015,7.292999,93.630005,988.299805,"2022-01-02T22:30:00.000000000"]
[5.68,3.52,2.739262,9.033997,15.180008,28.98999,7.177002,93.530029,988.299805,"2022-01-02T22:45:00.000000000"]
[5.848,3.51556,2.66296,13.919998,17.360016,38.630005,7.120003,93.5,988.299805,"2022-01-02T23:00:00.000000000"]
[5.538002,3.397781,2.655552,9.957001,12.25,27.470001,6.985001,93.5,988.299805,"2022-01-02T23:15:00.000000000"]
[5.684998,3.470371,2.728149,5.697998,10.339996,19.040009,6.979004,93.5,988.200195,"2022-01-02T23:30:00.000000000"]
[5.998001,3.771111,3.05407,5.333,8.095001,16.23999,7.056,93.5,988.299805,"2022-01-02T23:45:00.000000000"]
[5.944,3.675549,2.935558,9.319,10.300003,24.540009,7.074997,93.5,988.299805,"2022-01-03T00:00:00.000000000"]
[5.768997,3.522221,2.73333,6.348,11.449997,21.140015,7.112999,93.390015,987.900391,"2022-01-03T00:15:00.000000000"]
[5.878998,3.504452,2.800739,11.360001,7.803001,25.160004,7.125999,93.300049,988.200195,"2022-01-03T00:30:00.000000000"]
[5.959,3.6437,2.894081,4.640999,6.653999,13.75,7.074997,93.170044,987.799805,"2022-01-03T00:45:00.000000000"]
[6.401001,3.98518,3.217041,3.576,4.926003,10.389999,7.074997,93.050049,986.900391,"2022-01-03T01:00:00.000000000"]
[6.205002,3.707409,2.917782,17.579987,2.077999,28.940002,7.049004,92.910034,986.599609,"2022-01-03T01:15:00.000000000"]
[5.904999,3.60667,2.83926,8.472,7.557999,20.5,6.894997,92.77002,986.5,"2022-01-03T01:30:00.000000000"]
[5.614998,3.454079,2.640739,2.076,4.368004,7.540001,6.787003,92.630005,986.5,"2022-01-03T01:45:00.000000000"]
[5.523003,3.387409,2.59185,2.617001,6.946999,10.949997,6.792999,92.48999,986.5,"2022-01-03T02:00:00.000000000"]
[5.451004,3.256302,2.451851,1.240999,4.679001,6.574997,6.883003,92.339966,986.5,"2022-01-03T02:15:00.000000000"]
[5.233002,3.128891,2.292591,2.927002,5.536003,10.009995,6.883003,92.199951,986.5,"2022-01-03T02:30:00.000000000"]
[5.014,3.01704,2.23407,1.299999,4.907997,6.893997,6.883003,92.060059,986.5,"2022-01-03T02:45:00.000000000"]
[5.018997,3.00222,2.187408,0.6374,3.585999,4.559998,6.850998,91.940063,986.5,"2022-01-03T03:00:00.000000000"]
[5.070999,3.0163,2.191109,2.186001,4.101997,7.443001,6.690002,91.800049,986.5,"2022-01-03T03:15:00.000000000"]
[5.262001,3.065189,2.188148,3.070999,4.607002,9.298996,6.446999,91.670044,986.5,"2022-01-03T03:30:00.000000000"]
[4.740997,2.920738,2.151852,1.756001,3.215,5.897003,6.415001,91.630005,986.5,"2022-01-03T03:45:00.000000000"]
[4.806999,2.972591,2.15926,10.180008,8.242996,23.799988,6.498001,91.640015,986.5,"2022-01-03T04:00:00.000000000"]
[4.707001,2.92963,2.14444,1.399,5.407997,7.544998,6.408997,91.52002,986.5,"2022-01-03T04:15:00.000000000"]
[4.789001,2.98518,2.150372,1.882,2.348999,5.224998,6.466003,91.22998,986.5,"2022-01-03T04:30:00.000000000"]
[4.894997,3.040741,2.198521,2.698002,1.460001,5.583,6.498001,90.810059,986.5,"2022-01-03T04:45:00.000000000"]
[4.593002,2.891109,2.056301,1.881001,2.695999,5.570999,6.516998,90.329956,986.5,"2022-01-03T05:00:00.000000000"]
[4.635002,2.895561,2.037781,1.202999,1.855,3.693001,6.466003,89.780029,986.5,"2022-01-03T05:15:00.000000000"]
[4.971001,3.020741,2.012589,0.771,1.837999,3.015999,6.319,89.310059,986.5,"2022-01-03T05:30:00.000000000"]
[5.041,3.064449,1.984449,0.8052,4.134003,5.363998,6.050003,89.0,986.5,"2022-01-03T05:45:00.000000000"]
[4.903,2.99778,1.90889,0.9351,2.970001,4.399002,6.017998,88.839966,986.5,"2022-01-03T06:00:00.000000000"]
[4.68,2.846668,1.816299,0.4641,1.540001,2.249001,5.986,88.75,986.5,"2022-01-03T06:15:00.000000000"]
[4.291,2.611851,1.64222,0.8854,1.795,3.147999,5.845001,88.48999,986.5,"2022-01-03T06:30:00.000000000"]
[4.250999,2.57111,1.57778,1.445,2.73,4.938004,5.696999,87.900024,986.5,"2022-01-03T06:45:00.000000000"]
[4.479004,2.665932,1.56148,1.292,2.881001,4.855003,5.658997,87.27002,986.5,"2022-01-03T07:00:00.000000000"]
[4.703003,2.73037,1.59778,4.474998,7.843002,14.680008,5.767998,86.77002,986.5,"2022-01-03T07:15:00.000000000"]
[4.588997,2.682961,1.602221,4.411003,8.056,14.800003,5.826004,86.440063,986.5,"2022-01-03T07:30:00.000000000"]
[4.668999,2.689629,1.59185,4.500999,12.309998,19.190002,5.896004,86.329956,986.5,"2022-01-03T07:45:00.000000000"]
[5.065002,2.922218,1.67778,17.299988,19.690002,46.130005,5.921997,86.440063,986.5,"2022-01-03T08:00:00.000000000"]
[4.295998,2.560741,1.558519,3.563,11.149994,16.589996,5.921997,86.589966,986.5,"2022-01-03T08:15:00.000000000"]
[4.489998,2.617039,1.536301,5.434998,11.020004,19.329987,5.921997,86.630005,986.5,"2022-01-03T08:30:00.000000000"]
[4.388,2.57259,1.49926,14.839996,13.680008,36.359985,5.954002,86.719971,986.5,"2022-01-03T08:45:00.000000000"]
[5.024002,2.76667,1.57926,20.619995,35.289978,66.800049,6.017998,86.920044,986.5,"2022-01-03T09:00:00.000000000"]
[5.130997,2.938519,1.798519,18.529999,26.75,55.059998,6.087997,87.119995,986.5,"2022-01-03T09:15:00.000000000"]
[4.175003,2.419262,1.43778,13.460007,19.769989,40.340027,6.133003,87.349976,986.5,"2022-01-03T09:30:00.000000000"]
[5.299004,2.894081,1.6637,22.76001,31.690002,66.459961,6.216003,87.619995,986.5,"2022-01-03T09:45:00.000000000"]
[4.945,2.817039,1.64963,18.850006,24.950012,53.75,6.344002,87.680054,986.5,"2022-01-03T10:00:00.000000000"]
[4.965004,2.782219,1.60667,23.140015,33.909973,69.280029,6.402,87.589966,986.5,"2022-01-03T10:15:00.000000000"]
[4.745003,2.75111,1.66,12.720001,23.149994,42.590027,6.363998,87.449951,986.5,"2022-01-03T10:30:00.000000000"]
[4.815002,2.773331,1.637779,10.270004,14.059998,29.75,6.204002,87.469971,986.5,"2022-01-03T10:45:00.000000000"]
[5.875,3.076302,1.621481,27.970001,24.309998,67.060059,6.158997,87.699951,986.5,"2022-01-03T11:00:00.000000000"]
[6.280998,3.397041,1.934071,27.450012,20.190002,62.119995,6.191002,87.969971,986.5,"2022-01-03T11:15:00.000000000"]
[5.151001,2.861481,1.67926,23.829987,11.259995,47.659973,6.209999,88.22998,986.5,"2022-01-03T11:30:00.000000000"]
[4.859001,2.807411,1.689631,15.860001,15.320007,39.549988,6.324997,88.440063,986.5,"2022-01-03T11:45:00.000000000"]
[4.750999,2.82592,1.722219,6.109001,10.490005,19.820007,6.516998,88.48999,986.5,"2022-01-03T12:00:00.000000000"]
[5.029999,2.951851,1.801479,9.386002,13.460007,27.799988,6.665001,88.319946,986.200195,"2022-01-03T12:15:00.000000000"]
[4.779999,2.82148,1.72444,20.640015,21.209991,52.75,6.753998,87.97998,986.200195,"2022-01-03T12:30:00.000000000"]
[4.810997,2.802219,1.719259,27.140015,22.720001,64.199951,6.953003,87.52002,985.0,"2022-01-03T12:45:00.000000000"]
[4.838997,2.888889,1.865931,16.480011,10.130005,35.309998,7.074997,86.829956,984.799805,"2022-01-03T13:00:00.000000000"]
[5.046997,2.815552,1.711109,14.449997,19.519989,41.609985,7.139,86.25,984.799805,"2022-01-03T13:15:00.000000000"]
[4.375999,2.528149,1.57407,19.23999,12.229996,41.630005,7.555,85.780029,984.799805,"2022-01-03T13:30:00.000000000"]
[3.626999,2.200741,1.464439,12.690002,13.789993,33.190002,7.747002,84.800049,984.799805,"2022-01-03T13:45:00.000000000"]
[3.702,2.26741,1.55481,10.399994,16.48999,32.390015,7.747002,84.01001,984.799805,"2022-01-03T14:00:00.000000000"]
[3.606998,2.202221,1.460001,18.660004,19.360016,47.880005,7.747002,83.410034,984.799805,"2022-01-03T14:15:00.000000000"]
[3.370998,2.051109,1.358521,18.070007,18.119995,45.72998,7.747002,83.130005,984.799805,"2022-01-03T14:30:00.000000000"]
[2.993,1.885191,1.282961,14.649994,12.949997,35.340027,7.703003,83.180054,984.799805,"2022-01-03T14:45:00.000000000"]
[3.101002,1.9,1.24519,28.700012,25.470001,69.329956,7.670998,83.420044,984.799805,"2022-01-03T15:00:00.000000000"]
[3.237,1.91481,1.23037,10.25,17.390015,33.039978,7.747002,83.609985,984.799805,"2022-01-03T15:15:00.000000000"]
[3.375999,1.9963,1.372589,15.770004,21.26001,45.359985,7.753998,83.690063,984.799805,"2022-01-03T15:30:00.000000000"]
[3.251999,1.887409,1.210369,22.51001,21.839996,56.22998,7.753998,83.719971,984.799805,"2022-01-03T15:45:00.000000000"]
[5.223,3.303699,2.631851,30.910004,20.929993,68.160034,7.747002,83.609985,984.799805,"2022-01-03T16:00:00.000000000"]
[3.095001,1.83926,1.26593,26.220001,31.649994,71.709961,7.773003,83.540039,984.400391,"2022-01-03T16:15:00.000000000"]
[2.776001,1.694071,1.15111,23.320007,20.589996,56.220032,7.747002,83.400024,983.400391,"2022-01-03T16:30:00.000000000"]
[3.709,2.261478,1.67778,29.589996,30.369995,75.579956,7.747002,83.369995,983.099609,"2022-01-03T16:45:00.000000000"]
[3.749001,2.052589,1.17704,37.590027,44.52002,102.0,7.682999,83.380005,983.0,"2022-01-03T17:00:00.000000000"]
[4.331001,2.215561,1.120741,15.850006,28.48999,52.700012,7.606003,83.650024,983.0,"2022-01-03T17:15:00.000000000"]
[3.852001,2.00222,1.07556,28.040009,26.360016,69.199951,7.472,84.310059,983.0,"2022-01-03T17:30:00.000000000"]
[3.595001,1.934811,1.112591,15.690002,24.119995,48.090027,7.459,84.699951,983.0,"2022-01-03T17:45:00.000000000"]
[3.574001,1.891109,1.066669,33.090027,34.0,84.569946,7.445999,84.930054,983.0,"2022-01-03T18:00:00.000000000"]
[3.986,2.080742,1.18074,43.440002,40.039978,106.400024,7.389,85.069946,983.0,"2022-01-03T18:15:00.000000000"]
[2.748001,1.527411,0.935556,24.660004,32.98999,70.680054,7.382004,85.27002,983.0,"2022-01-03T18:30:00.000000000"]
[2.833,1.635561,1.01037,35.76001,28.399994,83.040039,7.459,85.359985,983.0,"2022-01-03T18:45:00.000000000"]
[2.445,1.4837,1.051109,20.070007,30.429993,61.090027,7.459,85.420044,983.0,"2022-01-03T19:00:00.000000000"]
[2.737999,1.60519,1.057039,31.360016,26.26001,74.180054,7.459,85.349976,983.0,"2022-01-03T19:15:00.000000000"]
[2.722,1.627411,1.031851,12.600006,17.769989,37.030029,7.331001,85.51001,983.0,"2022-01-03T19:30:00.000000000"]
[2.939999,1.694071,1.06889,19.929993,15.449997,45.909973,7.152,86.170044,983.0,"2022-01-03T19:45:00.000000000"]
[3.146999,1.84889,1.26,25.619995,20.100006,59.23999,7.061996,86.339966,983.0,"2022-01-03T20:00:00.000000000"]
[3.347,1.97333,1.34296,16.799988,22.890015,48.549988,6.889,86.329956,982.299805,"2022-01-03T20:15:00.000000000"]
[2.995998,1.791111,1.207411,13.399994,17.470001,37.950012,6.716003,86.51001,982.0,"2022-01-03T20:30:00.000000000"]
[2.879002,1.800739,1.273331,18.890015,21.920013,50.780029,6.607002,86.719971,981.299805,"2022-01-03T20:45:00.000000000"]
[2.983002,1.814079,1.217039,17.339996,16.209991,42.710022,6.402,86.869995,981.299805,"2022-01-03T21:00:00.000000000"]
[3.022999,1.91926,1.31407,6.914001,14.770004,25.339996,6.306,87.099976,981.299805,"2022-01-03T21:15:00.000000000"]
[3.139,2.0,1.39926,8.555008,19.640015,32.710022,6.402,87.290039,981.299805,"2022-01-03T21:30:00.000000000"]
[3.174999,2.029629,1.372589,9.996994,14.449997,29.730011,6.402,87.319946,981.299805,"2022-01-03T21:45:00.000000000"]
[3.353001,2.172588,1.457781,6.449997,13.899994,23.75,6.332001,87.180054,981.299805,"2022-01-03T22:00:00.000000000"]
[3.460999,2.199261,1.471109,3.019001,8.608002,13.220001,6.306,87.060059,981.299805,"2022-01-03T22:15:00.000000000"]
[3.679001,2.328152,1.50815,5.746002,9.688004,18.470001,6.306,86.949951,981.299805,"2022-01-03T22:30:00.000000000"]
[3.463001,2.169632,1.4363,4.001999,7.515999,13.630005,6.241997,86.790039,981.299805,"2022-01-03T22:45:00.000000000"]
[3.380001,2.187408,1.529631,10.850006,6.82,23.399994,6.204002,86.599976,980.0,"2022-01-03T23:00:00.000000000"]
[2.875999,1.89407,1.27556,4.413002,8.893997,15.639999,6.113998,86.51001,979.599609,"2022-01-03T23:15:00.000000000"]
[2.627998,1.73259,1.22296,1.815001,6.224998,8.998001,6.146004,86.48999,979.5,"2022-01-03T23:30:00.000000000"]
[2.609001,1.700001,1.147409,2.160999,2.877998,6.18,6.274002,86.25,979.5,"2022-01-03T23:45:00.000000000"]
[2.427002,1.627411,1.137779,3.665001,4.156998,9.755997,6.363998,85.719971,979.5,"2022-01-04T00:00:00.000000000"]
[2.612999,1.702961,1.147409,2.424,4.968002,8.671997,6.516998,85.01001,979.5,"2022-01-04T00:15:00.000000000"]
[2.917999,1.867411,1.1563,2.768002,3.805,8.033997,6.639,84.02002,979.5,"2022-01-04T00:30:00.000000000"]
[2.629002,1.68222,1.058519,4.459999,6.368004,13.180008,6.774002,83.060059,979.5,"2022-01-04T00:45:00.000000000"]
[2.348999,1.536301,1.00963,5.514,2.374001,10.800003,6.787003,82.22998,979.5,"2022-01-04T01:00:00.000000000"]
[2.403999,1.57407,1.028891,4.301003,1.423,7.995003,6.857002,81.719971,979.5,"2022-01-04T01:15:00.000000000"]
[2.720001,1.7563,1.117781,3.404999,3.097,8.298996,6.966003,81.530029,979.5,"2022-01-04T01:30:00.000000000"]
[2.540001,1.67259,1.06815,1.101999,3.046001,4.729004,6.979004,81.550049,979.5,"2022-01-04T01:45:00.000000000"]
[2.332001,1.533331,1.00741,2.828999,1.993999,6.317001,6.927002,81.869995,979.5,"2022-01-04T02:00:00.000000000"]
[1.878,1.24667,0.831851,1.542,2.259998,4.615997,6.748001,82.670044,979.5,"2022-01-04T02:15:00.000000000"]
[1.791,1.18889,0.772592,0.7415,1.628,2.761002,6.178001,85.040039,979.5,"2022-01-04T02:30:00.000000000"]
[1.773001,1.18889,0.855556,0.9099,1.673,3.063,5.928001,86.98999,979.5,"2022-01-04T02:45:00.000000000"]
[1.281,0.834815,0.526444,1.094999,1.644001,3.317001,5.967003,87.48999,979.400391,"2022-01-04T03:00:00.000000000"]
[1.607,0.977778,0.548666,0.6502,2.067001,3.060001,5.973,86.800049,979.400391,"2022-01-04T03:15:00.000000000"]
[1.808001,1.104441,0.637555,0.8253,3.581001,4.842003,5.767998,85.949951,979.5,"2022-01-04T03:30:00.000000000"]
[2.367001,1.41704,0.751111,1.218,1.940001,3.800999,5.582001,84.839966,979.5,"2022-01-04T03:45:00.000000000"]
[2.935001,1.66815,0.814815,2.508999,4.183998,8.016998,5.389999,82.410034,979.5,"2022-01-04T04:00:00.000000000"]
[3.390999,1.889629,0.837036,1.686001,3.091999,5.667999,5.025002,79.550049,979.5,"2022-01-04T04:15:00.000000000"]
[3.549999,1.9163,0.845186,3.161999,2.486,7.317001,4.697998,76.880005,979.5,"2022-01-04T04:30:00.000000000"]
[3.750999,1.84741,0.815555,1.592001,1.604,4.038002,4.480003,74.800049,979.5,"2022-01-04T04:45:00.000000000"]
[4.565002,1.853331,0.825926,0.9338,1.056999,2.484001,4.179001,74.089966,979.5,"2022-01-04T05:00:00.000000000"]
[4.973999,1.98667,0.806667,0.666,0.8274,1.844999,3.820999,74.26001,979.5,"2022-01-04T05:15:00.000000000"]
[4.345001,1.985929,0.848148,0.1761,0.9962,1.264999,3.467999,74.849976,979.5,"2022-01-04T05:30:00.000000000"]
[4.191002,2.191849,0.868889,0.2733,1.077999,1.495001,3.199001,75.640015,979.5,"2022-01-04T05:45:00.000000000"]
[4.167,2.190369,0.867407,1.058001,1.405001,3.021999,2.956001,75.910034,979.5,"2022-01-04T06:00:00.000000000"]
[3.757,1.98963,0.828889,1.318001,1.139,3.153,2.719002,75.890015,979.5,"2022-01-04T06:15:00.000000000"]
[3.970001,2.10741,0.837778,0.8569,0.7035,2.013,2.552002,75.650024,979.5,"2022-01-04T06:30:00.000000000"]
[4.061996,2.139999,0.831851,0.8061,1.028999,2.259998,2.354,75.339966,979.5,"2022-01-04T06:45:00.000000000"]
[4.088997,2.148151,0.840001,3.876999,2.459,8.382996,2.154999,75.690063,979.5,"2022-01-04T07:00:00.000000000"]
[4.060997,2.148891,0.888148,5.560997,6.857002,15.350006,2.027,76.589966,979.5,"2022-01-04T07:15:00.000000000"]
[4.233002,2.214069,0.89111,2.993,2.866001,7.439003,1.912001,77.349976,979.5,"2022-01-04T07:30:00.000000000"]
[4.268997,2.259998,0.934814,2.932999,6.644997,11.130005,1.796,77.949951,979.5,"2022-01-04T07:45:00.000000000"]
[4.709,2.473331,0.965185,24.100006,11.430008,48.26001,1.790001,78.359985,979.5,"2022-01-04T08:00:00.000000000"]
[4.750999,2.489632,1.01852,5.346001,8.600006,16.769989,1.790001,78.72998,979.5,"2022-01-04T08:15:00.000000000"]
[5.223,2.755562,1.10593,7.695,11.300003,23.049988,1.771,78.920044,979.5,"2022-01-04T08:30:00.000000000"]
[5.178001,2.69556,1.114071,6.820999,9.317993,19.73999,1.681,79.01001,979.5,"2022-01-04T08:45:00.000000000"]
[5.848999,3.045189,1.288151,11.669998,16.329987,34.169983,1.591,79.130005,979.5,"2022-01-04T09:00:00.000000000"]
[5.654999,2.916302,1.208891,13.130005,13.380005,33.450012,1.457001,79.300049,979.5,"2022-01-04T09:15:00.000000000"]
[5.443001,2.868889,1.201481,10.75,19.019989,35.450012,1.271,79.73999,979.5,"2022-01-04T09:30:00.000000000"]
[6.130997,3.123711,1.214069,8.572006,18.809998,31.910004,1.143,80.380005,979.5,"2022-01-04T09:45:00.000000000"]
[6.651001,3.345921,1.31111,10.720001,20.470001,36.840027,0.9955,80.940063,979.5,"2022-01-04T10:00:00.000000000"]
[6.974998,3.524448,1.352591,10.210007,16.380005,31.980011,0.925,81.5,979.5,"2022-01-04T10:15:00.000000000"]
[6.550003,3.365181,1.35556,6.156998,14.050003,23.459991,0.925,81.880005,979.5,"2022-01-04T10:30:00.000000000"]
[6.712997,3.473339,1.47481,8.862,13.160004,26.700012,0.8481,82.089966,979.599609,"2022-01-04T10:45:00.000000000"]
[7.002998,3.618519,1.631849,15.990005,19.73999,44.179993,0.7456,82.550049,979.700195,"2022-01-04T11:00:00.000000000"]
[7.219002,3.74889,1.785931,6.642998,9.501999,19.649994,0.7969,83.150024,980.700195,"2022-01-04T11:15:00.000000000"]
[6.785004,3.491112,1.529631,14.029999,22.959991,44.390015,0.9699,83.609985,980.700195,"2022-01-04T11:30:00.000000000"]
[7.175003,3.693329,1.57407,8.408997,10.809998,23.660004,1.143,83.650024,981.0,"2022-01-04T11:45:00.000000000"]
[7.457001,3.807411,1.696301,13.169998,15.820007,35.950012,1.335001,83.380005,981.0,"2022-01-04T12:00:00.000000000"]
[7.866997,4.036293,1.91926,8.699997,10.419998,23.709991,1.417999,82.900024,980.299805,"2022-01-04T12:15:00.000000000"]
[7.915001,3.974072,1.7637,21.179993,18.640015,51.0,1.694,82.440063,979.5,"2022-01-04T12:30:00.000000000"]
[7.914001,3.969631,1.73259,23.269989,29.950012,65.51001,2.386002,81.400024,979.5,"2022-01-04T12:45:00.000000000"]
[7.657997,3.831852,1.56518,10.399994,19.470001,35.359985,3.545002,78.02002,979.5,"2022-01-04T13:00:00.000000000"]
[11.5,3.83334,1.73185,10.180008,10.330002,25.890015,3.199001,74.119995,979.5,"2022-01-04T13:15:00.000000000"]
[11.729996,3.948151,1.691851,13.210007,18.0,38.190002,2.860001,73.949951,979.5,"2022-01-04T13:30:00.000000000"]
[12.300003,3.781479,1.622221,10.330002,14.110001,29.899994,2.719002,74.069946,979.5,"2022-01-04T13:45:00.000000000"]
[12.680008,4.019997,1.74222,10.130005,14.669998,30.140015,2.597,74.359985,979.5,"2022-01-04T14:00:00.000000000"]
[12.889999,4.35704,2.185928,8.625,11.539993,24.720001,2.616001,74.52002,979.5,"2022-01-04T14:15:00.000000000"]
[13.619995,4.295563,1.953331,22.420013,13.839996,48.099976,2.699001,74.47998,979.5,"2022-01-04T14:30:00.000000000"]
[13.369995,4.031853,1.780001,11.289993,18.200012,35.450012,2.84,74.150024,979.0,"2022-01-04T14:45:00.000000000"]
[14.020004,4.032593,1.74148,11.240005,15.660004,32.840027,2.943001,73.319946,977.900391,"2022-01-04T15:00:00.000000000"]
[13.020004,3.85556,1.647409,8.253006,12.440002,25.049988,3.013,72.469971,977.799805,"2022-01-04T15:15:00.000000000"]
[15.570007,4.149628,1.68519,10.050003,14.630005,29.98999,3.039001,71.819946,977.799805,"2022-01-04T15:30:00.000000000"]
[15.630005,4.009628,1.65333,14.210007,23.970001,45.669983,3.109001,71.170044,977.799805,"2022-01-04T15:45:00.000000000"]
[16.320007,4.114822,1.622959,12.979996,11.699997,31.540009,3.134998,70.5,977.799805,"2022-01-04T16:00:00.000000000"]
[18.76001,4.129631,1.636299,12.139999,17.459991,36.0,3.134998,69.880005,977.799805,"2022-01-04T16:15:00.000000000"]
[21.519989,4.440002,1.706671,35.619995,32.130005,86.560059,3.02,70.030029,977.799805,"2022-01-04T16:30:00.000000000"]
[19.75,4.445183,1.726669,31.360016,41.570007,89.48999,2.847,70.719971,977.799805,"2022-01-04T16:45:00.000000000"]
[23.360016,4.240738,1.634821,43.75,52.390015,119.199951,2.533001,71.880005,977.799805,"2022-01-04T17:00:00.000000000"]
[18.940002,3.794079,1.551849,34.470032,50.539978,103.199951,2.206001,73.300049,977.799805,"2022-01-04T17:15:00.000000000"]
[12.470001,3.958519,1.57852,43.619995,47.960022,114.599976,1.944,74.719971,977.799805,"2022-01-04T17:30:00.000000000"]
[8.580994,4.247414,1.640739,56.820007,59.609985,146.399902,1.674999,76.0,977.799805,"2022-01-04T17:45:00.000000000"]
[9.209,4.574081,1.93111,80.699951,53.570007,176.899902,1.393,77.140015,977.799805,"2022-01-04T18:00:00.000000000"]
[9.981003,4.931107,1.92148,78.869995,59.690002,180.199951,1.200001,78.23999,977.799805,"2022-01-04T18:15:00.000000000"]
[9.209,4.572594,1.91555,99.949951,77.75,230.5,1.047001,79.130005,977.799805,"2022-01-04T18:30:00.000000000"]
[7.979004,3.978519,1.75481,84.290039,58.599976,187.399902,0.7841,79.930054,977.799805,"2022-01-04T18:45:00.000000000"]
[9.464996,4.811111,2.551849,67.140015,64.660034,167.300049,0.4894,80.72998,977.799805,"2022-01-04T19:00:00.000000000"]
[8.496994,4.245193,2.01556,55.909973,49.669983,135.100098,0.2204,81.47998,977.799805,"2022-01-04T19:15:00.000000000"]
[8.934998,4.482224,2.385189,54.109985,51.640015,134.300049,0.07302,82.329956,977.799805,"2022-01-04T19:30:00.000000000"]
[8.251999,4.18148,2.204449,53.640015,46.369995,128.300049,0.246,83.099976,977.799805,"2022-01-04T19:45:00.000000000"]
[7.483002,3.851109,1.98667,45.76001,48.380005,118.300049,0.451,83.530029,977.799805,"2022-01-04T20:00:00.000000000"]
[6.935997,3.540001,1.66074,19.279999,34.320007,63.789978,0.72,83.5,977.799805,"2022-01-04T20:15:00.000000000"]
[8.464996,4.260742,2.141479,21.360016,34.419983,67.050049,0.9442,83.060059,977.799805,"2022-01-04T20:30:00.000000000"]
[7.226997,3.64518,1.75704,16.980011,15.979996,41.919983,1.066,82.420044,976.900391,"2022-01-04T20:45:00.000000000"]
[7.155998,3.634811,1.81111,16.48999,18.829987,44.030029,0.9442,81.910034,976.0,"2022-01-04T21:00:00.000000000"]
[6.57,3.41111,1.631109,11.490005,17.610016,35.159973,0.7969,81.949951,976.0,"2022-01-04T21:15:00.000000000"]
[6.211998,3.257042,1.59481,14.160004,17.390015,39.030029,0.6752,82.22998,976.0,"2022-01-04T21:30:00.000000000"]
[6.237999,3.297039,1.693331,9.949997,11.789993,27.0,0.5022,82.640015,976.0,"2022-01-04T21:45:00.000000000"]
[5.946999,3.191109,1.67185,13.490005,13.279999,33.900024,0.3677,83.190063,976.0,"2022-01-04T22:00:00.000000000"]
[6.137001,3.299999,1.707411,8.757996,15.830002,29.209991,0.3421,83.790039,976.0,"2022-01-04T22:15:00.000000000"]
[6.147003,3.347408,1.75037,19.799988,23.049988,53.299988,0.4574,84.310059,976.0,"2022-01-04T22:30:00.000000000"]
[5.591003,3.120739,1.784441,14.320007,22.73999,44.619995,0.5407,84.72998,976.0,"2022-01-04T22:45:00.000000000"]
[5.887001,3.185928,1.68,14.899994,21.920013,44.690002,0.5599,85.060059,976.0,"2022-01-04T23:00:00.000000000"]
[5.316002,2.92963,1.640739,8.292999,10.5,23.170013,0.7841,85.390015,976.0,"2022-01-04T23:15:00.000000000"]
[5.281998,2.916302,1.60815,4.498001,9.987,16.860016,1.194,85.449951,976.0,"2022-01-04T23:30:00.000000000"]
[4.983002,2.877781,1.616301,7.359001,10.509995,21.75,1.257999,85.099976,976.0,"2022-01-04T23:45:00.000000000"]
[5.227997,2.991112,1.654079,7.552002,16.079987,27.619995,1.117001,84.800049,976.0,"2022-01-05T00:00:00.000000000"]
[5.644997,3.111111,1.68519,8.453995,20.399994,33.320007,0.8481,84.800049,976.0,"2022-01-05T00:15:00.000000000"]
[5.792,3.259258,1.968149,9.248001,18.910004,33.039978,0.6432,85.079956,976.0,"2022-01-05T00:30:00.000000000"]
[5.068001,2.92667,1.683701,8.740005,12.25,25.610016,0.572701,85.569946,976.0,"2022-01-05T00:45:00.000000000"]
[4.764,2.85704,1.68741,6.044998,13.100006,22.339996,0.4446,86.01001,976.0,"2022-01-05T01:00:00.000000000"]
[4.967003,2.91185,1.6763,5.675003,10.509995,19.179993,0.4446,86.440063,976.0,"2022-01-05T01:15:00.000000000"]
[4.856003,2.85556,1.708891,10.660004,11.330002,27.610016,0.3741,86.790039,976.0,"2022-01-05T01:30:00.000000000"]
[4.933998,2.891109,1.704439,2.175999,11.820007,15.149994,0.3229,87.089966,976.0,"2022-01-05T01:45:00.000000000"]
[4.819,2.879261,1.6763,1.236,5.723,7.612,0.3357,87.380005,976.0,"2022-01-05T02:00:00.000000000"]
[4.547997,2.722221,1.625191,4.072998,6.829002,13.050003,0.572701,87.630005,976.0,"2022-01-05T02:15:00.000000000"]
[5.050003,3.030369,1.90074,6.254997,6.274002,15.830002,0.8161,87.800049,976.0,"2022-01-05T02:30:00.000000000"]
[4.292999,2.671108,1.630369,2.966,5.528,10.059998,1.079,87.709961,976.0,"2022-01-05T02:45:00.000000000"]
[3.910999,2.422958,1.5,0.7845,3.084999,4.283997,1.104,87.76001,975.900391,"2022-01-05T03:00:00.000000000"]
[4.009003,2.457039,1.463699,0.4979,3.313,4.072998,1.040001,88.130005,976.0,"2022-01-05T03:15:00.000000000"]
[4.042,2.465919,1.442221,1.351999,4.243004,6.309998,1.245001,88.550049,976.0,"2022-01-05T03:30:00.000000000"]
[3.637001,2.299259,1.388889,0.7464,2.101002,3.242001,1.598,88.579956,976.0,"2022-01-05T03:45:00.000000000"]
[3.791,2.286671,1.34,1.063,2.056999,3.681,1.726,88.23999,975.900391,"2022-01-05T04:00:00.000000000"]
[3.547001,2.15926,1.309629,0.7337,2.088001,3.209,1.771,87.680054,975.799805,"2022-01-05T04:15:00.000000000"]
[3.445,2.140739,1.316299,0.7517,2.033001,3.181999,1.527,87.199951,974.700195,"2022-01-05T04:30:00.000000000"]
[3.545002,2.1637,1.294069,3.236,2.863998,7.807999,1.309,86.97998,974.299805,"2022-01-05T04:45:00.000000000"]
[3.290001,2.077042,1.2763,1.069,2.120998,3.754002,1.174999,86.97998,974.299805,"2022-01-05T05:00:00.000000000"]
[3.182999,1.99778,1.197781,1.298,3.083,5.066002,1.188,87.119995,974.299805,"2022-01-05T05:15:00.000000000"]
[3.191002,1.99111,1.15704,0.5618,3.259998,4.118004,1.245001,87.140015,974.299805,"2022-01-05T05:30:00.000000000"]
[3.713001,2.165932,1.16815,0.5849,1.434,2.327,1.309,87.099976,974.299805,"2022-01-05T05:45:00.000000000"]
[4.220001,2.435558,1.282221,0.6405,1.889,2.868,1.309,87.23999,974.299805,"2022-01-05T06:00:00.000000000"]
[4.003998,2.344452,1.25704,0.4717,1.839001,2.560001,1.405001,87.449951,974.299805,"2022-01-05T06:15:00.000000000"]
[2.361,1.520741,0.931111,0.3742,1.584,2.154999,1.341,87.690063,974.299805,"2022-01-05T06:30:00.000000000"]
[1.386999,0.973333,0.757778,1.054001,0.9284,2.539001,1.014999,88.430054,974.299805,"2022-01-05T06:45:00.000000000"]
[1.455,0.963704,0.769629,0.8895,1.704,3.063999,0.7905,89.459961,974.299805,"2022-01-05T07:00:00.000000000"]
[1.374001,0.879259,0.660222,6.306,8.751007,18.390015,0.6624,90.369995,974.299805,"2022-01-05T07:15:00.000000000"]
[1.139999,0.752593,0.607926,51.559998,28.76001,107.5,0.688,91.119995,974.299805,"2022-01-05T07:30:00.000000000"]
[1.02,0.724963,0.634074,8.477005,24.529999,37.47998,0.6624,91.670044,974.299805,"2022-01-05T07:45:00.000000000"]
[1.42,0.968148,0.831851,58.26001,37.419983,126.400024,0.6367,92.150024,974.299805,"2022-01-05T08:00:00.000000000"]
[1.565001,1.07259,0.901482,6.167999,32.109985,41.539978,0.6367,92.51001,974.400391,"2022-01-05T08:15:00.000000000"]
[2.173,1.442961,1.19482,21.480011,47.559998,80.380005,0.7072,92.869995,974.299805,"2022-01-05T08:30:00.000000000"]
[1.801001,1.16519,0.862222,38.22998,37.380005,95.800049,0.7521,93.180054,974.299805,"2022-01-05T08:45:00.000000000"]
[2.264,1.50444,1.202221,22.23999,28.679993,62.659973,0.8802,93.430054,976.0,"2022-01-05T09:00:00.000000000"]
[2.168999,1.35778,1.042959,51.109985,34.98999,113.099976,0.9955,93.670044,976.0,"2022-01-05T09:15:00.000000000"]
[2.219002,1.388149,1.00148,18.459991,26.869995,55.070007,1.085001,93.880005,975.900391,"2022-01-05T09:30:00.000000000"]
[2.634998,1.68519,1.365191,61.349976,45.200012,138.899902,1.028,94.060059,976.0,"2022-01-05T09:45:00.000000000"]
[1.927,1.280741,1.037781,31.769989,45.950012,94.5,0.9955,94.23999,976.0,"2022-01-05T10:00:00.000000000"]
[2.138,1.391109,1.07481,44.539978,48.549988,116.599976,0.925,94.369995,976.0,"2022-01-05T10:15:00.000000000"]
[1.84,1.16,0.862964,35.150024,42.169983,95.869995,0.8546,94.47998,976.0,"2022-01-05T10:30:00.000000000"]
[2.140999,1.378521,1.05407,44.97998,53.450012,122.199951,0.7456,94.579956,976.0,"2022-01-05T10:45:00.000000000"]
[2.887001,1.83037,1.441481,66.76001,44.210022,146.199951,0.6752,94.670044,976.0,"2022-01-05T11:00:00.000000000"]
[2.833,1.853331,1.542959,22.179993,32.669983,66.560059,0.6367,94.709961,976.0,"2022-01-05T11:15:00.000000000"]
[3.453999,2.18,1.797781,34.359985,33.26001,85.76001,0.6367,94.790039,976.0,"2022-01-05T11:30:00.000000000"]
[3.078999,1.972589,1.625191,33.0,36.580017,87.0,0.6367,94.790039,976.0,"2022-01-05T11:45:00.000000000"]
[3.268002,2.08889,1.68667,54.409973,50.840027,134.0,0.7136,94.880005,977.400391,"2022-01-05T12:00:00.000000000"]
[4.016998,2.437778,1.882219,53.369995,46.179993,127.699951,0.7328,94.900024,977.599609,"2022-01-05T12:15:00.000000000"]
[4.044998,2.41111,1.74889,57.179993,46.409973,133.800049,0.72,94.900024,977.799805,"2022-01-05T12:30:00.000000000"]
[3.361,2.125179,1.609631,34.330017,31.299988,83.76001,0.7328,94.900024,977.799805,"2022-01-05T12:45:00.000000000"]
[3.966999,2.292591,1.636299,34.25,38.070007,90.400024,0.8289,94.829956,977.799805,"2022-01-05T13:00:00.000000000"]
[3.903999,2.225929,1.56963,50.809998,39.869995,117.5,0.9891,94.719971,977.799805,"2022-01-05T13:15:00.000000000"]
[3.855999,2.18222,1.457041,25.540009,29.410004,68.440063,1.104,94.540039,977.799805,"2022-01-05T13:30:00.000000000"]
[4.259003,2.41111,1.624451,36.679993,31.269989,87.319946,1.066,94.319946,977.799805,"2022-01-05T13:45:00.000000000"]
[5.328003,2.989632,2.134811,31.160004,26.730011,74.339966,1.021,94.02002,977.799805,"2022-01-05T14:00:00.000000000"]
[5.319,2.8363,1.704439,47.940002,37.640015,110.900024,1.028,93.690063,977.799805,"2022-01-05T14:15:00.000000000"]
[6.957001,3.60667,2.23037,47.950012,52.77002,126.0,1.117001,93.329956,977.799805,"2022-01-05T14:30:00.000000000"]
[5.672997,3.025928,1.940001,43.320007,60.76001,126.900024,1.117001,92.969971,977.799805,"2022-01-05T14:45:00.000000000"]
[7.025002,3.51926,1.77704,54.890015,58.849976,142.699951,1.188,92.630005,977.799805,"2022-01-05T15:00:00.000000000"]
[7.003998,3.531849,1.84889,67.329956,49.400024,152.300049,1.309,92.280029,977.799805,"2022-01-05T15:15:00.000000000"]
[6.491997,3.308891,1.852591,37.359985,47.52002,104.599976,1.290001,91.97998,978.0,"2022-01-05T15:30:00.000000000"]
[6.861,3.622959,2.383701,38.130005,39.909973,98.160034,1.207001,91.719971,979.400391,"2022-01-05T15:45:00.000000000"]
[7.475998,3.874081,2.366669,52.200012,58.630005,138.399902,1.181,91.640015,979.5,"2022-01-05T16:00:00.000000000"]
[5.910004,3.1763,2.101479,44.359985,38.559998,106.300049,1.181,91.660034,979.5,"2022-01-05T16:15:00.000000000"]
[4.730003,2.603699,1.784441,52.109985,42.299988,121.900024,1.092001,91.76001,979.5,"2022-01-05T16:30:00.000000000"]
[5.189003,2.91037,2.01408,45.599976,29.279999,98.949951,0.957,91.810059,979.5,"2022-01-05T16:45:00.000000000"]
[6.911003,3.634811,2.381481,48.559998,43.720032,117.900024,0.925,91.890015,979.5,"2022-01-05T17:00:00.000000000"]
[6.791,3.716301,2.617779,34.039978,36.929993,88.940063,0.925,91.97998,979.5,"2022-01-05T17:15:00.000000000"]
[6.410004,3.482231,2.34148,41.98999,36.700012,100.900024,0.8417,91.900024,979.5,"2022-01-05T17:30:00.000000000"]
[6.796997,3.565929,2.240742,31.230011,30.369995,78.079956,0.8289,91.72998,980.299805,"2022-01-05T17:45:00.000000000"]
[5.540001,3.00222,1.971849,31.149994,47.119995,94.719971,0.8225,91.5,981.299805,"2022-01-05T18:00:00.000000000"]
[1.971001,1.18741,0.811111,19.029999,28.929993,58.0,0.3741,91.199951,981.299805,"2022-01-05T18:15:00.000000000"]
[1.486,0.892593,0.524445,16.610016,8.925995,34.299988,-0.2217,90.719971,981.299805,"2022-01-05T18:30:00.000000000"]
[1.305,0.823703,0.504222,17.790009,15.089996,42.27002,-0.5996,89.859985,982.400391,"2022-01-05T18:45:00.000000000"]
[1.754999,1.08667,0.704666,25.610016,22.820007,61.960022,-0.8238,89.079956,983.0,"2022-01-05T19:00:00.000000000"]
[1.354,0.803704,0.435037,17.959991,12.220001,39.659973,-0.9199,88.51001,983.0,"2022-01-05T19:15:00.000000000"]
[1.325001,0.808148,0.490889,27.019989,19.290009,60.580017,-0.9968,87.910034,983.0,"2022-01-05T19:30:00.000000000"]
[0.8633,0.581704,0.442444,22.470001,27.929993,62.27002,-1.106001,87.380005,984.400391,"2022-01-05T19:45:00.000000000"]
[1.030001,0.683481,0.526444,25.230011,25.350006,63.900024,-1.285,86.47998,984.799805,"2022-01-05T20:00:00.000000000"]
[0.9953,0.639037,0.462222,14.930008,11.089996,33.900024,-1.849001,85.160034,984.799805,"2022-01-05T20:15:00.000000000"]
[1.167,0.806667,0.690889,14.210007,17.980011,39.690002,-2.341999,83.829956,984.799805,"2022-01-05T20:30:00.000000000"]
[1.372999,0.913333,0.722444,11.75,15.779999,33.72998,-2.457001,82.859985,985.200195,"2022-01-05T20:45:00.000000000"]
[1.354,0.9,0.742963,16.679993,17.589996,43.070007,-2.757999,81.780029,986.5,"2022-01-05T21:00:00.000000000"]
[1.622,1.108891,0.976297,13.339996,13.759995,34.150024,-3.027,80.650024,986.5,"2022-01-05T21:15:00.000000000"]
[1.519001,1.058519,0.940001,12.910004,17.940002,37.679993,-3.161999,79.76001,986.5,"2022-01-05T21:30:00.000000000"]
[1.208,0.80074,0.646444,13.699997,11.039993,31.980011,-3.380001,79.02002,986.5,"2022-01-05T21:45:00.000000000"]
[1.245001,0.859999,0.736815,24.23999,9.113998,46.150024,-3.674,78.540039,987.0,"2022-01-05T22:00:00.000000000"]
[1.271999,0.902963,0.822223,9.701004,13.130005,27.950012,-3.937,78.410034,988.299805,"2022-01-05T22:15:00.000000000"]
[1.417999,1.00074,0.920741,20.089996,8.712006,39.409973,-4.149002,78.599976,988.299805,"2022-01-05T22:30:00.000000000"]
[1.092001,0.774074,0.682963,13.639999,5.441002,26.290009,-4.320999,78.869995,988.299805,"2022-01-05T22:45:00.000000000"]
[1.099001,0.784444,0.710593,7.199997,9.378006,20.380005,-4.461998,79.040039,988.299805,"2022-01-05T23:00:00.000000000"]
[0.9773,0.69037,0.623185,5.827003,7.169998,16.070007,-4.552002,79.060059,989.200195,"2022-01-05T23:15:00.000000000"]
[0.962,0.691333,0.625704,10.139999,9.251999,24.75,-4.552002,79.079956,990.0,"2022-01-05T23:30:00.000000000"]
[0.964,0.676518,0.598,7.105003,9.022003,19.880005,-4.545998,79.219971,990.0,"2022-01-05T23:45:00.000000000"]
[1.179001,0.817038,0.694296,10.5,12.960007,29.0,-4.378998,79.449951,990.0,"2022-01-06T00:00:00.000000000"]
[0.8647,0.609408,0.54126,5.836998,11.589996,20.51001,-4.136002,79.459961,990.0,"2022-01-06T00:15:00.000000000"]
[2.542999,1.39481,0.664222,8.923996,14.990005,28.619995,-3.944,79.140015,990.0,"2022-01-06T00:30:00.000000000"]
[1.034,0.660222,0.48837,5.448997,6.058998,14.380005,-3.873001,78.660034,990.599609,"2022-01-06T00:45:00.000000000"]
[1.028,0.65926,0.50074,8.667007,13.550003,26.799988,-3.783001,77.599976,991.799805,"2022-01-06T01:00:00.000000000"]
[0.9873,0.635037,0.472074,2.326,3.587002,7.140999,-3.783001,76.859985,991.799805,"2022-01-06T01:15:00.000000000"]
[0.8947,0.584222,0.462222,4.398003,6.604004,13.320007,-3.783001,76.619995,991.799805,"2022-01-06T01:30:00.000000000"]
[1.195999,0.729408,0.496815,4.708,8.986008,16.179993,-3.764,76.660034,991.799805,"2022-01-06T01:45:00.000000000"]
[1.031,0.651333,0.472593,6.579002,13.330002,23.380005,-3.687,76.859985,992.0,"2022-01-06T02:00:00.000000000"]
[0.922,0.592593,0.447926,2.993,9.910004,14.479996,-3.598,77.130005,993.200195,"2022-01-06T02:15:00.000000000"]
[0.832,0.55163,0.445408,6.237,12.059998,21.589996,-3.591,77.300049,993.5,"2022-01-06T02:30:00.000000000"]
[1.039,0.638519,0.433556,6.740997,10.619995,20.920013,-3.591,77.349976,993.5,"2022-01-06T02:45:00.000000000"]
[1.129999,0.700222,0.483926,8.402008,15.660004,28.5,-3.598,77.109985,993.5,"2022-01-06T03:00:00.000000000"]
[1.288,0.767407,0.487926,9.778,14.729996,29.670013,-3.681,76.690063,993.5,"2022-01-06T03:15:00.000000000"]
[0.9287,0.607926,0.470592,6.695,10.669998,20.899994,-3.661999,76.329956,993.5,"2022-01-06T03:30:00.000000000"]
[1.02,0.65237,0.476519,5.830002,10.059998,18.970001,-3.687,75.959961,994.5,"2022-01-06T03:45:00.000000000"]
[1.066999,0.699778,0.518,7.050003,12.729996,23.5,-3.648998,75.890015,995.299805,"2022-01-06T04:00:00.000000000"]
[1.087999,0.700222,0.495778,3.927002,8.533005,14.529999,-3.598,75.75,995.299805,"2022-01-06T04:15:00.000000000"]
[1.177999,0.762222,0.561482,5.098999,7.584,15.369995,-3.591,75.719971,995.299805,"2022-01-06T04:30:00.000000000"]
[1.202999,0.781482,0.565926,4.619003,8.483002,15.539993,-3.553001,75.930054,995.299805,"2022-01-06T04:45:00.000000000"]
[1.092001,0.750371,0.6,3.995998,9.656006,15.759995,-3.501999,76.150024,995.299805,"2022-01-06T05:00:00.000000000"]
[1.037001,0.713111,0.580223,3.442001,8.192993,13.449997,-3.494999,76.48999,995.5,"2022-01-06T05:15:00.000000000"]
[1.153,0.777037,0.610371,3.334999,8.671997,13.770004,-3.571999,76.790039,997.0,"2022-01-06T05:30:00.000000000"]
[1.063,0.736815,0.577778,3.641998,9.072998,14.639999,-3.757999,76.839966,997.0,"2022-01-06T05:45:00.000000000"]
[1.110001,0.762963,0.609852,1.339001,4.402,6.446999,-3.937,76.869995,997.0,"2022-01-06T06:00:00.000000000"]
[1.152,0.785185,0.597555,1.986,3.848999,6.883003,-4.078003,77.119995,997.0,"2022-01-06T06:15:00.000000000"]
[0.986,0.697778,0.567926,1.628,3.265999,5.752998,-4.206001,77.400024,997.0,"2022-01-06T06:30:00.000000000"]
[1.198999,0.80889,0.6,0.8557,2.443001,3.750999,-4.360001,77.709961,997.0,"2022-01-06T06:45:00.000000000"]
[1.124001,0.774074,0.587185,1.281,4.982002,6.940002,-4.482002,77.969971,997.0,"2022-01-06T07:00:00.000000000"]
[1.204,0.803704,0.568889,1.26,3.594002,5.519997,-4.602997,77.959961,997.0,"2022-01-06T07:15:00.000000000"]
[1.223,0.806667,0.561482,1.079,3.101002,4.75,-4.654999,77.609985,997.0,"2022-01-06T07:30:00.000000000"]
[1.273001,0.834074,0.564445,1.308001,3.674,5.672997,-4.744003,76.900024,997.0,"2022-01-06T07:45:00.000000000"]
[1.24,0.828148,0.572371,0.7289,3.667,4.779999,-4.828003,76.140015,997.0,"2022-01-06T08:00:00.000000000"]
[1.528999,0.938519,0.577259,2.970001,6.715004,11.25,-4.961998,75.440063,997.400391,"2022-01-06T08:15:00.000000000"]
[2.151001,0.929629,0.583185,2.535,2.960999,6.834999,-5.070999,74.690063,998.799805,"2022-01-06T08:30:00.000000000"]
[1.889999,0.941481,0.581704,4.774002,4.737999,12.029999,-5.198997,74.359985,998.799805,"2022-01-06T08:45:00.000000000"]
[2.434002,0.911853,0.566444,1.191,4.912003,6.731003,-5.257004,73.890015,998.799805,"2022-01-06T09:00:00.000000000"]
[1.917,0.922223,0.588148,2.769001,6.059998,10.289993,-5.365997,73.690063,998.799805,"2022-01-06T09:15:00.000000000"]
[2.088001,0.982963,0.598,4.390999,6.760002,13.470001,-5.481003,73.810059,998.799805,"2022-01-06T09:30:00.000000000"]
[1.931999,0.932593,0.603926,4.217003,4.166,10.610001,-5.590004,73.959961,998.799805,"2022-01-06T09:45:00.000000000"]
[1.791,0.957037,0.596074,4.355003,5.090004,11.740005,-5.723999,74.27002,1000.0,"2022-01-06T10:00:00.000000000"]
[1.993999,1.05407,0.62963,5.18,5.556999,13.470001,-5.705002,74.800049,1001.0,"2022-01-06T10:15:00.000000000"]
[1.851,1.128891,0.728889,2.738998,3.191002,7.375999,-5.705002,75.27002,1001.0,"2022-01-06T10:30:00.000000000"]
[1.820999,1.1637,0.822963,4.366997,7.563004,14.240005,-5.698997,75.819946,1001.0,"2022-01-06T10:45:00.000000000"]
[2.059002,1.26074,0.826666,3.257999,5.612,10.589996,-5.570999,76.209961,999.599609,"2022-01-06T11:00:00.000000000"]
[2.101002,1.271851,0.770371,4.514,4.928001,11.830002,-5.461998,76.47998,1000.0,"2022-01-06T11:15:00.000000000"]
[2.053001,1.2637,0.785927,8.302002,10.070007,22.76001,-5.25,76.609985,1001.0,"2022-01-06T11:30:00.000000000"]
[2.306,1.372589,0.80963,19.559998,7.918999,37.809998,-4.961998,76.5,1001.0,"2022-01-06T11:45:00.000000000"]
[2.285,1.383699,0.883704,9.716003,15.649994,30.5,-4.526001,76.150024,1001.0,"2022-01-06T12:00:00.000000000"]
[2.400002,1.4963,0.984445,4.829002,7.667999,15.050003,-4.386002,75.560059,1001.0,"2022-01-06T12:15:00.000000000"]
[2.499001,1.514071,0.902963,8.483002,4.968002,17.929993,-4.526001,75.209961,1001.0,"2022-01-06T12:30:00.000000000"]
[2.880001,1.65926,1.14222,8.367004,10.860001,23.649994,-3.886002,75.060059,1001.0,"2022-01-06T12:45:00.000000000"]
[2.856998,1.397779,0.886667,4.956001,11.210007,18.779999,-2.418999,72.5,1001.0,"2022-01-06T13:00:00.000000000"]
[3.814999,1.50074,0.911853,6.399002,11.699997,21.480011,-2.445,68.949951,1001.0,"2022-01-06T13:15:00.000000000"]
[3.949001,1.534071,0.925186,15.149994,13.229996,36.369995,-2.957001,68.609985,1002.0,"2022-01-06T13:30:00.000000000"]
[4.671997,1.75259,1.065929,14.089996,18.779999,40.309998,-3.124001,68.98999,1002.0,"2022-01-06T13:45:00.000000000"]
[6.716003,2.060001,1.27037,11.360001,14.919998,32.27002,-3.354,69.48999,1002.0,"2022-01-06T14:00:00.000000000"]
[7.009003,2.154819,1.18593,11.759995,21.089996,39.059998,-3.303001,69.940063,1002.0,"2022-01-06T14:15:00.000000000"]
[8.005005,2.139259,1.122959,28.920013,15.759995,59.940002,-3.220001,70.099976,1002.0,"2022-01-06T14:30:00.000000000"]
[7.019997,2.035561,1.10815,12.820007,18.279999,37.880005,-3.117001,69.569946,1002.0,"2022-01-06T14:45:00.000000000"]
[5.079002,1.84741,0.974815,14.039993,32.349976,53.809998,-3.111,68.719971,1002.0,"2022-01-06T15:00:00.000000000"]
[7.365997,2.154072,1.192591,31.910004,37.830017,86.579956,-3.021,68.280029,1002.0,"2022-01-06T15:15:00.000000000"]
[8.998993,2.25481,1.141479,24.660004,10.110001,47.789978,-3.014999,68.359985,1002.0,"2022-01-06T15:30:00.000000000"]
[7.429001,2.22963,1.42593,24.920013,29.549988,67.630005,-3.040001,68.599976,1002.0,"2022-01-06T15:45:00.000000000"]
[5.696999,2.258518,1.375561,21.820007,23.98999,57.330017,-3.148998,68.900024,1002.0,"2022-01-06T16:00:00.000000000"]
[7.810997,2.66444,1.620741,37.900024,49.070007,107.0,-3.207001,69.25,1002.0,"2022-01-06T16:15:00.000000000"]
[8.195007,2.446671,1.5637,32.559998,39.650024,89.390015,-3.290001,69.869995,1003.0,"2022-01-06T16:30:00.000000000"]
[7.792999,2.601479,1.711849,26.440002,36.200012,76.599976,-3.334999,70.119995,1003.0,"2022-01-06T16:45:00.000000000"]
[7.647003,2.742962,1.794069,22.790009,41.690002,76.51001,-3.398998,70.199951,1003.0,"2022-01-06T17:00:00.000000000"]
[7.773003,2.448151,1.58,48.73999,44.27002,118.699951,-3.444,70.449951,1004.0,"2022-01-06T17:15:00.000000000"]
[7.008003,2.725929,1.91555,29.519989,42.059998,87.160034,-3.577999,71.150024,1003.0,"2022-01-06T17:30:00.000000000"]
[9.022995,3.886669,2.950371,35.359985,41.960022,95.98999,-3.617001,71.540039,1004.0,"2022-01-06T17:45:00.000000000"]
[9.610001,3.91407,2.875561,29.940002,41.01001,86.75,-3.834999,72.040039,1004.0,"2022-01-06T18:00:00.000000000"]
[11.229996,4.558517,3.455559,56.52002,50.030029,136.399902,-4.027,73.050049,1004.0,"2022-01-06T18:15:00.000000000"]
[9.710007,4.746658,3.83334,43.780029,42.76001,109.699951,-4.149002,74.469971,1004.0,"2022-01-06T18:30:00.000000000"]
[8.335007,4.814072,3.844452,34.0,40.919983,92.880005,-4.257004,75.790039,1004.0,"2022-01-06T18:45:00.000000000"]
[8.755005,4.988892,4.122223,23.950012,36.299988,72.900024,-4.398003,76.699951,1004.0,"2022-01-06T19:00:00.000000000"]
[6.882004,4.08593,3.25555,28.119995,31.450012,74.420044,-4.456001,77.280029,1004.0,"2022-01-06T19:15:00.000000000"]
[8.440002,4.879257,3.951111,23.76001,32.049988,68.349976,-4.552002,77.619995,1004.0,"2022-01-06T19:30:00.000000000"]
[8.772003,5.065178,4.145927,18.440002,25.079987,53.27002,-4.578003,77.73999,1004.0,"2022-01-06T19:45:00.000000000"]
[8.932007,5.026672,4.033333,19.73999,32.98999,63.150024,-4.686996,77.670044,1004.0,"2022-01-06T20:00:00.000000000"]
[9.220993,5.402962,4.401482,16.899994,30.790009,56.609985,-4.820999,77.650024,1004.0,"2022-01-06T20:15:00.000000000"]
[8.951996,5.156303,4.209633,16.820007,29.26001,54.970032,-4.840004,77.660034,1004.0,"2022-01-06T20:30:00.000000000"]
[8.710999,4.76815,3.744442,29.329987,38.059998,82.880005,-4.935997,77.699951,1004.0,"2022-01-06T20:45:00.000000000"]
[13.380005,8.429626,7.394073,25.660004,35.590027,74.800049,-5.097,77.98999,1004.0,"2022-01-06T21:00:00.000000000"]
[7.446999,4.742958,4.017029,4.674004,16.269989,23.410004,-5.198997,78.23999,1004.0,"2022-01-06T21:15:00.000000000"]
[6.004997,3.714809,3.013329,7.43,15.520004,26.869995,-5.224998,78.579956,1004.0,"2022-01-06T21:30:00.000000000"]
[7.25,4.417778,3.638519,18.040009,17.220001,44.780029,-5.135002,79.040039,1004.0,"2022-01-06T21:45:00.000000000"]
[6.025002,3.812592,3.16222,6.947998,13.160004,23.779999,-5.128998,79.5,1004.0,"2022-01-06T22:00:00.000000000"]
[5.738998,3.626671,2.953331,9.699005,14.149994,28.970001,-5.090004,80.140015,1004.0,"2022-01-06T22:15:00.000000000"]
[5.594002,3.60667,2.99778,13.380005,12.839996,33.289978,-5.359001,80.900024,1004.0,"2022-01-06T22:30:00.000000000"]
[5.143997,3.372589,2.84074,3.299999,12.570007,17.619995,-5.513,81.800049,1004.0,"2022-01-06T22:45:00.000000000"]
[5.116997,3.434078,2.900002,6.683998,11.350006,21.570007,-5.513,82.940063,1004.0,"2022-01-06T23:00:00.000000000"]
[5.591003,3.716301,3.185928,4.837997,10.550003,17.950012,-5.487,84.02002,1004.0,"2022-01-06T23:15:00.000000000"]
[4.792,3.294811,2.879261,3.981998,9.449997,15.529999,-5.352997,84.869995,1004.0,"2022-01-06T23:30:00.000000000"]
[4.280998,2.951111,2.57407,7.516998,8.143005,19.630005,-5.218002,85.540039,1004.0,"2022-01-06T23:45:00.000000000"]
[4.484001,2.978519,2.49778,10.380005,10.210007,26.059998,-5.019997,86.02002,1004.0,"2022-01-07T00:00:00.000000000"]
[4.382004,2.900002,2.42815,4.754997,8.824005,16.089996,-5.013,86.329956,1004.0,"2022-01-07T00:15:00.000000000"]
[3.805,2.601479,2.200001,4.355003,8.496002,15.149994,-5.257004,86.540039,1004.0,"2022-01-07T00:30:00.000000000"]
[3.938999,2.734081,2.344452,4.733002,7.368004,14.600006,-5.320999,86.699951,1004.0,"2022-01-07T00:45:00.000000000"]
[3.606998,2.5,2.105919,2.646,6.015999,10.059998,-5.346001,86.829956,1004.0,"2022-01-07T01:00:00.000000000"]
[3.938999,2.725189,2.301479,4.061996,6.944,13.149994,-5.507004,86.959961,1004.0,"2022-01-07T01:15:00.000000000"]
[3.911999,2.541481,1.949631,8.475998,11.440002,24.390015,-5.653999,87.119995,1004.0,"2022-01-07T01:30:00.000000000"]
[3.679001,2.453331,1.93259,4.043999,9.938995,16.119995,-5.788002,87.27002,1004.0,"2022-01-07T01:45:00.000000000"]
[3.34,2.300739,1.9363,1.594,6.587997,9.024002,-5.981003,87.410034,1004.0,"2022-01-07T02:00:00.000000000"]
[2.949001,2.06889,1.74518,1.924999,6.100998,9.042999,-6.090004,87.569946,1004.0,"2022-01-07T02:15:00.000000000"]
[2.898998,2.031849,1.73481,2.820999,6.646004,10.960007,-6.090004,87.73999,1004.0,"2022-01-07T02:30:00.000000000"]
[2.876999,2.034821,1.728149,2.418999,4.638,8.334,-6.096001,87.930054,1004.0,"2022-01-07T02:45:00.000000000"]
[3.103001,2.169632,1.82889,1.674,6.709999,9.268005,-6.306999,88.099976,1004.0,"2022-01-07T03:00:00.000000000"]
[3.050999,2.1563,1.82296,1.472,3.432999,5.682999,-6.468002,88.160034,1004.0,"2022-01-07T03:15:00.000000000"]
[2.958,2.08815,1.77556,1.315001,3.011002,5.019997,-6.480003,88.26001,1004.0,"2022-01-07T03:30:00.000000000"]
[3.111,2.105919,1.717779,0.6294,3.446999,4.408997,-6.583,88.26001,1004.0,"2022-01-07T03:45:00.000000000"]
[2.837002,2.011108,1.700001,2.285,1.68,5.170998,-6.666,88.209961,1004.0,"2022-01-07T04:00:00.000000000"]
[2.758999,1.93259,1.629629,1.246,2.937,4.841003,-6.666,87.969971,1003.0,"2022-01-07T04:15:00.000000000"]
[2.785,1.951111,1.634081,0.7731,2.863998,4.045998,-6.717003,87.650024,1003.0,"2022-01-07T04:30:00.000000000"]
[2.724998,1.93111,1.643709,1.438999,5.350998,7.550003,-7.012001,87.380005,1002.0,"2022-01-07T04:45:00.000000000"]
[2.789001,1.951111,1.634821,1.658001,5.282997,7.816002,-7.262001,87.27002,1002.0,"2022-01-07T05:00:00.000000000"]
[2.792999,1.93185,1.58667,0.8279,2.754002,4.018997,-7.326004,87.140015,1002.0,"2022-01-07T05:15:00.000000000"]
[2.695999,1.885191,1.56815,2.598,6.448997,10.419998,-7.421997,87.099976,1002.0,"2022-01-07T05:30:00.000000000"]
[2.747002,1.877781,1.52667,2.473,6.971001,10.75,-7.530998,87.030029,1002.0,"2022-01-07T05:45:00.000000000"]
[3.41,2.25259,1.771851,0.8712,7.073997,8.404999,-7.613998,86.930054,1002.0,"2022-01-07T06:00:00.000000000"]
[2.674999,1.785191,1.39481,0.5583,13.949997,14.800003,-7.563004,86.859985,1002.0,"2022-01-07T06:15:00.000000000"]
[4.677002,3.258518,2.881481,0.8264,15.020004,16.290009,-7.793999,86.859985,1002.0,"2022-01-07T06:30:00.000000000"]
[3.522999,2.439999,2.06889,1.799,16.630005,19.380005,-8.498001,86.890015,1002.0,"2022-01-07T06:45:00.000000000"]
[2.963001,2.050369,1.691111,1.069,11.699997,13.339996,-9.035995,87.02002,1003.0,"2022-01-07T07:00:00.000000000"]
[3.330002,2.19408,1.781481,48.349976,44.77002,118.599976,-9.145004,87.170044,1004.0,"2022-01-07T07:15:00.000000000"]
[2.963001,1.99556,1.619261,11.940002,26.160004,44.409973,-9.016998,87.339966,1003.0,"2022-01-07T07:30:00.000000000"]
[3.514,2.24667,1.82445,10.100006,25.029999,40.470032,-9.145004,87.699951,1002.0,"2022-01-07T07:45:00.000000000"]
[3.533001,2.297039,1.84074,46.450012,29.929993,100.900024,-9.113007,88.089966,1002.0,"2022-01-07T08:00:00.000000000"]
[3.289001,2.095551,1.631849,18.839996,38.76001,67.550049,-9.119995,88.390015,1002.0,"2022-01-07T08:15:00.000000000"]
[3.064999,2.01704,1.620001,36.179993,23.570007,78.849976,-9.261002,88.699951,1002.0,"2022-01-07T08:30:00.000000000"]
[3.195,2.080742,1.65852,34.609985,36.200012,89.079956,-9.298996,88.900024,1001.0,"2022-01-07T08:45:00.000000000"]
[3.666,2.27037,1.72518,71.469971,45.130005,154.300049,-9.235001,89.109985,1001.0,"2022-01-07T09:00:00.000000000"]
[3.450001,2.274811,1.870371,25.079987,38.359985,76.680054,-9.164001,89.23999,1001.0,"2022-01-07T09:15:00.000000000"]
[4.333,2.632591,2.034069,23.75,45.559998,81.849976,-8.972,89.390015,1001.0,"2022-01-07T09:30:00.000000000"]
[4.940002,2.66222,1.852591,16.790009,36.429993,62.080017,-8.722,89.47998,1001.0,"2022-01-07T09:45:00.000000000"]
[4.196999,2.473331,1.934071,30.809998,43.51001,90.589966,-8.268005,89.540039,1001.0,"2022-01-07T10:00:00.000000000"]
[4.420998,2.67778,2.076302,31.839996,51.98999,100.599976,-7.646004,89.579956,1001.0,"2022-01-07T10:15:00.000000000"]
[10.550003,5.328148,3.631851,19.079987,50.580017,79.72998,-7.121002,89.640015,1001.0,"2022-01-07T10:30:00.000000000"]
[9.712006,4.834824,2.82592,19.980011,33.450012,63.98999,-6.705002,89.73999,1001.0,"2022-01-07T10:45:00.000000000"]
[5.646004,2.963699,1.83185,9.533005,27.299988,41.859985,-6.185997,89.810059,1001.0,"2022-01-07T11:00:00.000000000"]
[4.730003,2.920738,2.330372,19.610016,28.549988,58.52002,-5.903999,89.940063,1001.0,"2022-01-07T11:15:00.000000000"]
[4.243004,2.665932,2.08963,15.289993,25.970001,49.330017,-5.814003,90.050049,1001.0,"2022-01-07T11:30:00.000000000"]
[4.364998,2.629631,1.9963,16.399994,28.059998,53.130005,-5.448997,90.130005,1001.0,"2022-01-07T11:45:00.000000000"]
[5.088997,2.98148,2.172588,23.130005,41.220032,76.560059,-4.898003,90.099976,1001.0,"2022-01-07T12:00:00.000000000"]
[5.689003,3.295551,2.401482,66.72998,57.0,159.0,-4.424004,90.140015,1001.0,"2022-01-07T12:15:00.000000000"]
[5.523003,3.126671,2.14296,35.609985,41.710022,96.119995,-3.847,90.27002,1001.0,"2022-01-07T12:30:00.000000000"]
[4.317001,2.523701,1.68667,12.770004,21.829987,41.330017,-3.361,90.410034,1001.0,"2022-01-07T12:45:00.000000000"]
[3.997002,2.418522,1.633329,9.705994,22.850006,37.679993,-3.053001,90.560059,1001.0,"2022-01-07T13:00:00.000000000"]
[4.083,2.628891,1.9163,13.830002,17.76001,38.900024,-2.841999,90.589966,1001.0,"2022-01-07T13:15:00.000000000"]
[3.658001,2.39333,1.69482,14.229996,17.209991,38.950012,-2.611,90.619995,1001.0,"2022-01-07T13:30:00.000000000"]
[3.432999,2.213329,1.51778,7.999001,17.200012,29.420013,-2.335999,90.719971,1001.0,"2022-01-07T13:45:00.000000000"]
[3.305,2.226669,1.643709,9.102005,17.390015,31.299988,-2.060001,90.819946,1001.0,"2022-01-07T14:00:00.000000000"]
[3.541,2.400002,1.82296,18.459991,22.559998,50.76001,-1.746,90.949951,1001.0,"2022-01-07T14:15:00.000000000"]
[3.666,2.507412,1.84593,20.079987,19.01001,49.690002,-1.4,91.060059,1001.0,"2022-01-07T14:30:00.000000000"]
[3.473,2.423698,1.89852,27.5,22.529999,64.550049,-1.151001,91.170044,1000.0,"2022-01-07T14:45:00.000000000"]
[3.570999,2.540741,2.046669,12.020004,20.540009,38.919983,-0.9519,91.119995,1000.0,"2022-01-07T15:00:00.000000000"]
[3.921001,2.794811,2.359261,10.759995,14.330002,30.769989,-0.9327,91.030029,1000.0,"2022-01-07T15:15:00.000000000"]
[3.913002,2.771111,2.362221,30.329987,15.559998,61.900024,-0.9071,90.859985,999.400391,"2022-01-07T15:30:00.000000000"]
[4.293999,3.08741,2.68222,16.98999,19.570007,45.530029,-0.984,90.819946,998.799805,"2022-01-07T15:45:00.000000000"]
[4.696999,3.315552,2.92815,11.389999,18.5,35.900024,-0.9583,90.819946,998.799805,"2022-01-07T16:00:00.000000000"]
[5.087997,3.669632,3.32074,21.559998,13.020004,45.970032,-0.9007,90.819946,998.799805,"2022-01-07T16:15:00.000000000"]
[6.140999,4.396294,3.970371,30.200012,23.660004,69.810059,-0.8815,90.900024,998.799805,"2022-01-07T16:30:00.000000000"]
[5.789001,4.132591,3.762218,39.0,26.610016,86.190063,-0.811,90.949951,998.799805,"2022-01-07T16:45:00.000000000"]
[6.114998,4.461479,4.129631,23.75,21.369995,57.659973,-0.8046,91.060059,998.799805,"2022-01-07T17:00:00.000000000"]
[6.037003,4.404442,4.120743,12.149994,15.600006,34.159973,-0.8943,91.170044,998.799805,"2022-01-07T17:15:00.000000000"]
[6.123001,4.443703,4.185928,17.950012,21.110016,48.530029,-0.984,91.310059,998.799805,"2022-01-07T17:30:00.000000000"]
[6.564003,4.73259,4.433327,13.0,20.130005,39.98999,-0.9007,91.430054,998.799805,"2022-01-07T17:45:00.000000000"]
[7.570999,5.459999,5.104439,35.109985,27.559998,81.219971,-0.9007,91.550049,998.799805,"2022-01-07T18:00:00.000000000"]
[7.752998,5.5,5.137039,27.779999,27.640015,70.089966,-0.8879,91.680054,998.799805,"2022-01-07T18:15:00.000000000"]
[7.703003,5.614082,5.334084,34.960022,16.309998,69.72998,-0.8494,91.819946,998.799805,"2022-01-07T18:30:00.000000000"]
[7.864998,5.708893,5.41185,22.070007,20.890015,54.609985,-0.8046,91.969971,998.799805,"2022-01-07T18:45:00.000000000"]
[8.315002,6.029633,5.699997,17.600006,20.850006,47.73999,-0.8046,92.170044,998.799805,"2022-01-07T19:00:00.000000000"]
[8.518997,6.189629,5.864441,26.940002,27.610016,68.76001,-0.7534,92.319946,998.799805,"2022-01-07T19:15:00.000000000"]
[9.382996,6.708893,6.308891,41.690002,33.400024,97.109985,-0.7085,92.469971,998.799805,"2022-01-07T19:30:00.000000000"]
[9.393005,6.864441,6.535553,19.040009,22.369995,51.460022,-0.6829,92.609985,998.799805,"2022-01-07T19:45:00.000000000"]
[9.973999,7.32296,7.045189,26.01001,23.369995,63.109985,-0.638,92.73999,998.799805,"2022-01-07T20:00:00.000000000"]
[10.740005,7.911118,7.637039,8.347,18.029999,30.790009,-0.6124,92.880005,998.799805,"2022-01-07T20:15:00.000000000"]
[10.589996,7.762962,7.429626,8.281006,14.770004,27.420013,-0.6124,93.030029,998.799805,"2022-01-07T20:30:00.000000000"]
[10.5,7.733337,7.459259,9.891006,14.979996,30.089996,-0.6124,93.190063,998.799805,"2022-01-07T20:45:00.000000000"]
[10.850006,7.903702,7.562973,19.910004,20.970001,51.380005,-0.5484,93.349976,998.799805,"2022-01-07T21:00:00.000000000"]
[10.809998,7.940742,7.651848,6.403999,12.830002,22.610016,-0.5163,93.469971,998.799805,"2022-01-07T21:15:00.000000000"]
[11.899994,8.762955,8.481476,5.754997,14.180008,22.980011,-0.5163,93.640015,998.599609,"2022-01-07T21:30:00.000000000"]
[11.869995,8.666656,8.318527,8.850006,15.539993,29.059998,-0.4331,93.77002,998.799805,"2022-01-07T21:45:00.000000000"]
[12.169998,8.948151,8.674088,20.899994,16.100006,48.039978,-0.3882,93.880005,998.799805,"2022-01-07T22:00:00.000000000"]
[12.410004,9.155563,8.94075,12.740005,13.330002,32.809998,-0.3306,93.98999,998.799805,"2022-01-07T22:15:00.000000000"]
[12.630005,9.311127,9.074066,16.73999,18.220001,43.809998,-0.2985,94.099976,998.799805,"2022-01-07T22:30:00.000000000"]
[12.639999,9.333344,9.125931,7.736,12.210007,24.029999,-0.2281,94.219971,998.299805,"2022-01-07T22:45:00.000000000"]
[12.720001,9.377777,9.133331,14.979996,14.699997,37.590027,-0.2281,94.319946,998.400391,"2022-01-07T23:00:00.000000000"]
[12.509995,9.222214,9.014816,5.721001,9.708008,18.450012,-0.1384,94.440063,998.700195,"2022-01-07T23:15:00.000000000"]
[12.229996,9.037033,8.866669,6.496002,13.059998,22.980011,-0.132,94.540039,998.700195,"2022-01-07T23:30:00.000000000"]
[12.839996,9.429626,9.222214,17.459991,15.180008,41.869995,-0.0551,94.630005,998.0,"2022-01-07T23:45:00.000000000"]
[12.089996,8.925934,8.77037,19.070007,16.899994,46.030029,-0.03588,94.699951,998.0,"2022-01-08T00:00:00.000000000"]
[11.710007,8.651855,8.511124,4.609001,10.070007,17.110016,-0.03588,94.790039,997.299805,"2022-01-08T00:15:00.000000000"]
[11.020004,8.133331,8.007416,14.559998,11.399994,33.659973,0.0538,94.890015,997.299805,"2022-01-08T00:30:00.000000000"]
[10.5,7.748154,7.622223,18.610016,12.899994,41.340027,0.06661,94.930054,997.299805,"2022-01-08T00:45:00.000000000"]
[9.975006,7.344437,7.232597,10.169998,14.279999,29.809998,0.1563,95.02002,997.200195,"2022-01-08T01:00:00.000000000"]
[9.880005,7.305931,7.217781,17.809998,15.680008,42.890015,0.1563,95.089966,997.0,"2022-01-08T01:15:00.000000000"]
[9.567993,7.071854,6.981483,22.880005,12.180008,47.140015,0.1691,95.140015,997.0,"2022-01-08T01:30:00.000000000"]
[9.347,6.90667,6.816292,6.273003,11.399994,20.980011,0.1627,95.209961,997.0,"2022-01-08T01:45:00.000000000"]
[8.421005,6.204453,6.110367,17.920013,9.460999,36.849976,0.246,95.26001,997.0,"2022-01-08T02:00:00.000000000"]
[8.151001,5.941483,5.82074,8.074005,10.089996,22.429993,0.3036,95.369995,997.0,"2022-01-08T02:15:00.000000000"]
[7.782997,5.692589,5.593338,17.950012,17.309998,44.73999,0.3869,95.369995,997.0,"2022-01-08T02:30:00.000000000"]
[7.418999,5.335564,5.220001,8.645996,13.199997,26.420013,0.4446,95.48999,997.0,"2022-01-08T02:45:00.000000000"]
[6.936996,5.037781,4.962219,5.651001,13.25,21.880005,0.4446,95.52002,997.0,"2022-01-08T03:00:00.000000000"]
[6.695,4.90889,4.860741,7.969002,13.100006,25.269989,0.4446,95.599976,997.0,"2022-01-08T03:15:00.000000000"]
[6.976997,4.8563,4.739998,5.182999,12.460007,20.380005,0.5278,95.640015,997.0,"2022-01-08T03:30:00.000000000"]
[8.102005,5.209633,4.932587,26.329987,21.380005,61.619995,0.5663,95.719971,997.0,"2022-01-08T03:45:00.000000000"]
[7.389,5.101479,4.919258,34.909973,9.930008,63.27002,0.5407,95.72998,997.0,"2022-01-08T04:00:00.000000000"]
[6.729004,4.738518,4.64444,8.925995,12.479996,26.119995,0.5407,95.829956,997.0,"2022-01-08T04:15:00.000000000"]
[8.438995,5.297043,5.022957,6.152,10.479996,19.880005,0.5791,95.829956,997.0,"2022-01-08T04:30:00.000000000"]
[8.690002,5.452591,5.157784,9.606995,12.309998,26.98999,0.6816,95.890015,997.0,"2022-01-08T04:45:00.000000000"]
[7.810997,5.542961,5.41111,4.419998,10.680008,17.429993,0.7328,95.949951,997.0,"2022-01-08T05:00:00.000000000"]
[8.800995,6.071861,5.82074,5.361,9.75,17.940002,0.7328,95.949951,997.0,"2022-01-08T05:15:00.000000000"]
[9.513,6.41851,6.040741,23.700012,29.450012,65.660034,0.7328,96.040039,997.0,"2022-01-08T05:30:00.000000000"]
[8.576996,6.273331,6.046661,3.084,9.973999,14.690002,0.7521,96.069946,997.0,"2022-01-08T05:45:00.000000000"]
[9.063004,6.543701,6.184441,2.935001,6.375,10.860001,0.8866,96.069946,997.0,"2022-01-08T06:00:00.000000000"]
[8.587006,6.141479,5.710373,3.929001,12.699997,18.700012,1.028,96.069946,997.0,"2022-01-08T06:15:00.000000000"]
[8.061996,5.810371,5.420738,2.977001,10.389999,14.940002,1.129999,96.069946,997.0,"2022-01-08T06:30:00.000000000"]
[8.037994,5.76741,5.328888,2.032001,6.999001,10.100006,1.212999,96.069946,997.0,"2022-01-08T06:45:00.000000000"]
[8.031006,5.779999,5.381477,1.253,4.856003,6.769997,1.212999,95.969971,997.0,"2022-01-08T07:00:00.000000000"]
[8.164993,5.814072,5.425919,3.678001,4.346001,9.964996,1.181,95.910034,997.0,"2022-01-08T07:15:00.000000000"]
[7.911003,5.671852,5.272598,7.003998,7.181999,17.880005,1.092001,95.800049,997.0,"2022-01-08T07:30:00.000000000"]
[8.490997,6.03334,5.613342,11.550003,17.589996,35.22998,1.002001,95.699951,997.0,"2022-01-08T07:45:00.000000000"]
[7.987999,5.809631,5.427414,4.773003,9.270004,16.559998,0.9314,95.560059,997.0,"2022-01-08T08:00:00.000000000"]
[8.067001,5.865921,5.477783,1.690001,5.740997,8.322998,0.925,95.47998,997.0,"2022-01-08T08:15:00.000000000"]
[8.121994,5.934082,5.594818,4.535004,7.526001,14.460007,0.925,95.380005,997.0,"2022-01-08T08:30:00.000000000"]
[7.646004,5.563698,5.240738,2.796001,7.352997,11.630005,0.925,95.26001,997.0,"2022-01-08T08:45:00.000000000"]
[7.769997,5.651848,5.3237,5.737,8.322006,17.089996,0.893,95.140015,997.0,"2022-01-08T09:00:00.000000000"]
[7.457001,5.402962,5.045181,4.598999,8.774002,15.800003,0.8674,95.030029,997.0,"2022-01-08T09:15:00.000000000"]
[7.346001,5.32222,4.934082,11.580002,13.610001,31.309998,0.925,94.920044,997.0,"2022-01-08T09:30:00.000000000"]
[7.031998,5.108147,4.751114,6.933998,8.361008,18.959991,0.925,94.76001,997.0,"2022-01-08T09:45:00.000000000"]
[7.306999,5.26371,4.900002,6.495003,13.949997,23.880005,1.014999,94.569946,997.0,"2022-01-08T10:00:00.000000000"]
[7.245003,5.228149,4.865929,3.538002,10.889999,16.299988,1.021,94.319946,997.0,"2022-01-08T10:15:00.000000000"]
[6.925003,4.99926,4.542229,2.125,5.718002,8.966003,1.117001,94.040039,997.0,"2022-01-08T10:30:00.000000000"]
[6.862,4.90741,4.457039,3.244999,7.632004,12.589996,1.212999,93.75,997.0,"2022-01-08T10:45:00.000000000"]
[7.116997,5.053329,4.518517,5.816002,7.737,16.619995,1.212999,93.459961,997.0,"2022-01-08T11:00:00.000000000"]
[7.565002,5.349632,4.82,5.355003,12.610001,20.790009,1.212999,93.170044,996.900391,"2022-01-08T11:15:00.000000000"]
[8.766006,6.23037,5.648148,6.901001,14.740005,25.290009,1.212999,92.940063,996.900391,"2022-01-08T11:30:00.000000000"]
[8.634003,6.12149,5.477028,13.430008,20.980011,41.48999,1.117001,92.76001,996.799805,"2022-01-08T11:45:00.000000000"]
[8.639999,6.055557,5.360741,21.899994,20.850006,54.320007,1.156,92.630005,997.0,"2022-01-08T12:00:00.000000000"]
[9.427994,6.495552,5.737038,23.23999,36.090027,71.609985,1.212999,92.5,997.0,"2022-01-08T12:15:00.000000000"]
[10.680008,6.885933,5.898521,27.100006,30.049988,71.459961,1.277,92.390015,996.900391,"2022-01-08T12:30:00.000000000"]
[10.75,6.885178,5.966667,31.48999,26.640015,74.76001,1.309,92.329956,996.700195,"2022-01-08T12:45:00.000000000"]
[15.610001,9.725937,8.637039,31.130005,28.170013,75.73999,1.424999,92.219971,996.099609,"2022-01-08T13:00:00.000000000"]
[13.059998,7.540749,6.445923,40.849976,35.080017,97.48999,1.534,92.109985,996.200195,"2022-01-08T13:15:00.000000000"]
[11.720001,6.923698,5.917778,32.380005,24.769989,74.26001,1.527,91.98999,995.799805,"2022-01-08T13:30:00.000000000"]
[14.430008,8.029633,6.525192,40.659973,36.900024,99.030029,1.577999,91.819946,995.299805,"2022-01-08T13:45:00.000000000"]
[13.369995,7.577774,6.396294,25.630005,26.160004,65.319946,1.598,91.640015,995.299805,"2022-01-08T14:00:00.000000000"]
[13.630005,7.777779,6.49778,22.019989,25.01001,58.650024,1.566,91.420044,995.299805,"2022-01-08T14:15:00.000000000"]
[11.369995,7.334068,6.490372,13.330002,14.100006,34.460022,1.437,91.150024,995.299805,"2022-01-08T14:30:00.000000000"]
[12.639999,7.762962,6.691849,15.160004,21.649994,44.809998,1.372999,90.859985,995.299805,"2022-01-08T14:45:00.000000000"]
[14.850006,8.362961,7.00148,28.730011,34.619995,78.51001,1.431,90.650024,995.299805,"2022-01-08T15:00:00.000000000"]
[14.270004,8.474075,7.288147,25.309998,26.809998,65.47998,1.502001,90.540039,995.299805,"2022-01-08T15:15:00.000000000"]
[15.639999,9.051849,7.674072,39.549988,43.809998,104.199951,1.585001,90.440063,995.299805,"2022-01-08T15:30:00.000000000"]
[13.360001,8.296295,7.211113,17.630005,22.399994,49.340027,1.577999,90.359985,995.299805,"2022-01-08T15:45:00.000000000"]
[13.559998,8.429626,7.251114,20.920013,22.73999,54.700012,1.489,90.25,995.299805,"2022-01-08T16:00:00.000000000"]
[14.580002,9.059265,7.792603,35.48999,31.25,85.47998,1.354,90.27002,995.299805,"2022-01-08T16:15:00.000000000"]
[15.119995,9.244446,7.955559,47.01001,32.830017,104.699951,1.212999,90.410034,995.299805,"2022-01-08T16:30:00.000000000"]
[14.089996,8.925934,7.829643,32.859985,25.450012,75.660034,1.079,90.569946,994.099609,"2022-01-08T16:45:00.000000000"]
[15.180008,9.451843,8.266678,37.630005,28.079987,85.569946,0.9635,90.75,993.5,"2022-01-08T17:00:00.000000000"]
[14.529999,9.58519,8.607407,20.670013,26.959991,58.539978,0.861,90.959961,993.5,"2022-01-08T17:15:00.000000000"]
[14.160004,9.340744,8.385193,33.349976,32.419983,83.369995,0.7328,91.150024,993.5,"2022-01-08T17:30:00.000000000"]
[12.690002,8.851852,8.066666,21.549988,22.540009,55.460022,0.6624,91.339966,993.5,"2022-01-08T17:45:00.000000000"]
[12.899994,8.725937,7.881477,22.130005,21.920013,55.72998,0.6367,91.550049,993.5,"2022-01-08T18:00:00.000000000"]
[12.740005,8.859253,8.037033,10.630005,17.720001,33.970032,0.6367,91.719971,993.5,"2022-01-08T18:15:00.000000000"]
[14.029999,9.059265,7.962959,49.450012,38.400024,114.0,0.5663,91.940063,993.5,"2022-01-08T18:30:00.000000000"]
[17.790009,12.051804,11.096298,36.070007,31.630005,86.73999,0.5407,92.140015,993.5,"2022-01-08T18:45:00.000000000"]
[13.729996,9.414825,8.496307,18.790009,25.420013,54.119995,0.6432,92.300049,993.5,"2022-01-08T19:00:00.000000000"]
[12.610001,8.637039,7.896301,20.670013,19.190002,50.780029,0.7392,92.459961,993.5,"2022-01-08T19:15:00.000000000"]
[11.470001,8.118515,7.466667,6.604004,12.589996,22.679993,0.7456,92.630005,993.5,"2022-01-08T19:30:00.000000000"]
[12.589996,8.607407,7.837044,20.73999,17.450012,49.140015,0.7392,92.800049,993.5,"2022-01-08T19:45:00.000000000"]
[12.789993,9.022232,8.318527,16.190002,17.940002,42.679993,0.7328,92.910034,993.5,"2022-01-08T20:00:00.000000000"]
[12.869995,9.037033,8.325928,17.589996,21.429993,48.309998,0.7136,93.02002,993.5,"2022-01-08T20:15:00.000000000"]
[12.470001,8.874069,8.244446,8.934998,11.919998,25.570007,0.6367,93.040039,991.900391,"2022-01-08T20:30:00.000000000"]
[11.850006,8.481476,7.888878,3.951,7.426003,13.460007,0.5663,93.130005,991.799805,"2022-01-08T20:45:00.000000000"]
[11.970001,8.607407,8.014816,15.089996,12.669998,35.720032,0.451,93.150024,991.900391,"2022-01-08T21:00:00.000000000"]
[11.190002,8.088898,7.548149,5.247002,10.809998,18.820007,0.31,93.180054,991.900391,"2022-01-08T21:15:00.000000000"]
[11.639999,8.466675,8.014816,2.487999,6.154999,9.957001,0.1499,93.27002,991.799805,"2022-01-08T21:30:00.000000000"]
[11.009995,8.051849,7.651848,6.005997,6.111,15.289993,0.06021,93.300049,991.799805,"2022-01-08T21:45:00.000000000"]
[10.789993,7.881477,7.503708,2.173,3.887001,7.208,0.06021,93.390015,991.799805,"2022-01-08T22:00:00.000000000"]
[11.020004,8.022217,7.548149,5.737,8.834,17.600006,0.04739,93.48999,991.799805,"2022-01-08T22:15:00.000000000"]
[10.559998,7.740738,7.362221,4.170998,6.699997,13.070007,-0.09994,93.560059,991.799805,"2022-01-08T22:30:00.000000000"]
[11.529999,8.399994,8.029633,5.033997,9.337997,17.029999,-0.1448,93.630005,991.799805,"2022-01-08T22:45:00.000000000"]
[11.160004,8.111115,7.688889,11.020004,21.290009,38.140015,-0.1704,93.73999,991.799805,"2022-01-08T23:00:00.000000000"]
[11.729996,8.511124,8.081482,5.567001,18.459991,26.959991,-0.2473,93.75,991.799805,"2022-01-08T23:15:00.000000000"]
[11.919998,8.622223,8.133331,10.940002,16.720001,33.429993,-0.3882,93.849976,991.799805,"2022-01-08T23:30:00.000000000"]
[11.839996,8.214813,7.59259,14.399994,19.160004,41.159973,-0.4587,93.900024,991.799805,"2022-01-08T23:45:00.000000000"]
[11.449997,8.222229,7.725929,24.790009,17.25,55.140015,-0.5291,93.969971,991.799805,"2022-01-09T00:00:00.000000000"]
[11.779999,8.614822,8.177765,6.037003,10.550003,19.769989,-0.6701,94.040039,991.799805,"2022-01-09T00:15:00.000000000"]
[12.0,8.696304,8.162964,5.584999,7.653999,16.190002,-0.7021,94.130005,991.799805,"2022-01-09T00:30:00.000000000"]
[12.419998,8.911118,8.274063,6.001999,8.796005,17.970001,-0.7085,94.23999,991.799805,"2022-01-09T00:45:00.000000000"]
[12.919998,9.237045,8.53334,6.607002,5.68,15.779999,-0.6509,94.339966,991.799805,"2022-01-09T01:00:00.000000000"]
[13.229996,9.429626,8.733337,7.713997,10.149994,21.940002,-0.6124,94.469971,991.799805,"2022-01-09T01:15:00.000000000"]
[13.449997,9.725937,9.148148,9.016006,17.220001,31.0,-0.5612,94.569946,991.799805,"2022-01-09T01:30:00.000000000"]
[14.279999,10.251801,9.644455,6.134003,12.410004,21.779999,-0.6637,94.709961,991.799805,"2022-01-09T01:45:00.000000000"]
[13.720001,9.962967,9.503708,5.362,9.925003,18.119995,-0.7085,94.849976,991.799805,"2022-01-09T02:00:00.000000000"]
[12.979996,9.466675,9.037033,3.119999,8.908005,13.680008,-0.6957,94.940063,991.799805,"2022-01-09T02:15:00.000000000"]
[12.720001,9.222214,8.82222,5.112999,10.240005,18.049988,-0.638,95.02002,991.799805,"2022-01-09T02:30:00.000000000"]
[12.419998,9.088898,8.733337,4.276001,10.430008,16.970001,-0.6445,95.02002,991.799805,"2022-01-09T02:45:00.000000000"]
[12.440002,9.096298,8.748154,6.326004,11.5,21.160004,-0.574,95.030029,991.799805,"2022-01-09T03:00:00.000000000"]
[12.149994,8.896286,8.53334,3.405998,9.074005,14.279999,-0.5163,95.069946,991.900391,"2022-01-09T03:15:00.000000000"]
[11.520004,8.414825,8.118515,4.804001,6.421997,13.759995,-0.4971,95.069946,991.799805,"2022-01-09T03:30:00.000000000"]
[10.779999,7.955559,7.733337,3.251999,9.688995,14.660004,-0.4202,95.02002,992.400391,"2022-01-09T03:45:00.000000000"]
[10.320007,7.614807,7.391853,4.535004,8.893005,15.820007,-0.4331,95.02002,993.400391,"2022-01-09T04:00:00.000000000"]
[10.039993,7.305931,7.022972,2.317001,8.126999,11.669998,-0.4651,95.02002,992.799805,"2022-01-09T04:15:00.000000000"]
[9.936996,7.070374,6.711113,4.509003,7.345001,14.229996,-0.5163,95.02002,993.099609,"2022-01-09T04:30:00.000000000"]
[9.959,6.928894,6.50222,3.401001,4.321999,9.518005,-0.5163,95.01001,992.0,"2022-01-09T04:45:00.000000000"]
[9.352997,6.728149,6.421494,2.414001,5.097,8.785995,-0.4907,95.02002,993.400391,"2022-01-09T05:00:00.000000000"]
[9.063004,6.651108,6.417778,4.627998,8.389999,15.460007,-0.4202,94.910034,993.5,"2022-01-09T05:15:00.000000000"]
[9.037994,6.560738,6.247414,3.099998,5.699997,10.440002,-0.4331,94.900024,993.5,"2022-01-09T05:30:00.000000000"]
[10.800003,6.924454,6.17852,2.421001,5.907997,9.608002,-0.4074,94.900024,993.5,"2022-01-09T05:45:00.000000000"]
[10.910004,6.956299,6.227409,9.595993,9.871002,24.529999,-0.2088,94.859985,993.5,"2022-01-09T06:00:00.000000000"]
[9.970993,6.82296,6.221481,1.280001,6.676003,8.630997,-0.132,94.790039,993.5,"2022-01-09T06:15:00.000000000"]
[10.300003,6.948891,6.307411,1.962999,5.402,8.401001,-0.132,94.790039,993.5,"2022-01-09T06:30:00.000000000"]
[10.720001,7.123711,6.449631,1.132,5.374001,7.104004,-0.132,94.780029,993.5,"2022-01-09T06:45:00.000000000"]
[10.779999,7.311111,6.719261,1.014999,5.354004,6.904999,-0.04229,94.690063,993.5,"2022-01-09T07:00:00.000000000"]
[10.75,7.622223,7.057037,6.068001,10.930008,20.200012,-0.01667,94.670044,993.5,"2022-01-09T07:15:00.000000000"]
[10.75,7.77037,7.278519,1.094,4.922997,6.595001,-0.03588,94.640015,993.5,"2022-01-09T07:30:00.000000000"]
[10.639999,7.570374,7.048889,0.624,3.934002,4.888,-0.1192,94.550049,993.5,"2022-01-09T07:45:00.000000000"]
[10.470001,7.518509,7.042229,4.309998,5.911003,12.5,-0.08073,94.550049,993.5,"2022-01-09T08:00:00.000000000"]
[10.259995,7.41481,7.038521,1.391001,7.237999,9.363998,-0.132,94.550049,993.5,"2022-01-09T08:15:00.000000000"]
[10.229996,7.348152,6.922218,1.540001,7.141998,9.494995,-0.2153,94.550049,993.5,"2022-01-09T08:30:00.000000000"]
[9.824005,7.185928,6.834068,0.8141,7.627998,8.871994,-0.2665,94.550049,994.099609,"2022-01-09T08:45:00.000000000"]
[9.727997,7.072601,6.707413,1.684,7.559998,10.130005,-0.3242,94.579956,994.900391,"2022-01-09T09:00:00.000000000"]
[9.953003,7.27037,6.942223,2.937,8.315994,12.800003,-0.4266,94.650024,995.299805,"2022-01-09T09:15:00.000000000"]
[9.684998,7.057777,6.726662,6.898003,10.669998,21.209991,-0.574,94.670044,995.299805,"2022-01-09T09:30:00.000000000"]
[10.279999,7.352592,6.919258,4.731003,4.238998,11.470001,-0.6124,94.76001,995.299805,"2022-01-09T09:45:00.000000000"]
[11.449997,7.844437,7.150368,3.334,5.656998,10.75,-0.5227,94.790039,995.299805,"2022-01-09T10:00:00.000000000"]
[12.550003,8.392593,7.488892,2.576,4.591003,8.528,-0.5163,94.880005,995.299805,"2022-01-09T10:15:00.000000000"]
[14.779999,9.392593,8.133331,5.007004,8.634995,16.290009,-0.4779,94.910034,995.299805,"2022-01-09T10:30:00.000000000"]
[16.769989,10.570404,8.711105,2.645,9.576004,13.619995,-0.401,95.02002,995.5,"2022-01-09T10:45:00.000000000"]
[18.25,11.466705,9.437042,7.836998,15.509995,27.48999,-0.2793,95.079956,996.900391,"2022-01-09T11:00:00.000000000"]
[21.059998,12.140808,10.340698,4.571999,9.218002,16.200012,-0.1896,95.140015,997.0,"2022-01-09T11:15:00.000000000"]
[18.110016,11.170395,9.851852,5.283997,12.660004,20.730011,-0.2281,95.219971,997.0,"2022-01-09T11:30:00.000000000"]
[20.76001,11.540695,9.844437,3.242001,10.940002,15.889999,-0.1256,95.280029,997.0,"2022-01-09T11:45:00.000000000"]
[22.920013,12.296295,10.363007,7.126999,13.149994,24.040009,-0.03588,95.369995,997.0,"2022-01-09T12:00:00.000000000"]
[20.200012,12.385193,10.888901,18.290009,16.350006,44.299988,0.02818,95.47998,997.0,"2022-01-09T12:15:00.000000000"]
[18.820007,12.074097,10.748108,17.149994,21.660004,47.859985,0.1819,95.550049,997.0,"2022-01-09T12:30:00.000000000"]
[23.160004,12.066696,10.666702,8.921005,17.070007,30.700012,0.3164,95.630005,997.0,"2022-01-09T12:45:00.000000000"]
[22.190002,12.777802,11.333298,23.23999,19.119995,54.630005,0.4382,95.719971,997.0,"2022-01-09T13:00:00.000000000"]
[22.440002,12.703705,11.222198,8.136993,17.619995,30.049988,0.4446,95.810059,997.0,"2022-01-09T13:15:00.000000000"]
[22.130005,12.888901,11.044403,5.884003,16.23999,25.230011,0.5214,95.880005,997.0,"2022-01-09T13:30:00.000000000"]
[18.75,12.237,10.2444,5.491997,11.350006,19.73999,0.6816,95.949951,997.0,"2022-01-09T13:45:00.000000000"]
[15.630005,10.459305,8.874069,3.555,11.520004,16.950012,0.7777,96.040039,997.700195,"2022-01-09T14:00:00.000000000"]
[12.550003,8.666656,7.792603,3.384998,12.169998,17.350006,0.8738,96.069946,998.599609,"2022-01-09T14:15:00.000000000"]
[12.339996,8.459259,7.837044,3.424,7.994003,13.229996,0.925,96.109985,997.900391,"2022-01-09T14:30:00.000000000"]
[10.690002,7.533333,7.030373,3.780998,10.580002,16.350006,0.9186,96.180054,998.799805,"2022-01-09T14:45:00.000000000"]
[9.893997,6.935562,6.517769,4.75,12.449997,19.709991,0.925,96.25,998.700195,"2022-01-09T15:00:00.000000000"]
[9.307999,6.58593,6.219261,4.028999,14.020004,20.170013,0.8481,96.290039,998.799805,"2022-01-09T15:15:00.000000000"]
[9.164993,6.430367,6.021477,4.083,9.945007,16.179993,0.8289,96.300049,998.799805,"2022-01-09T15:30:00.000000000"]
[6.401001,4.568893,4.258522,2.846001,8.680008,13.029999,0.8225,96.359985,998.799805,"2022-01-09T15:45:00.000000000"]
[8.475006,6.094078,5.637779,3.654999,9.615005,15.199997,0.8225,96.420044,998.799805,"2022-01-09T16:00:00.000000000"]
[7.983002,5.737038,5.281479,2.111,8.473999,11.699997,0.7392,96.420044,998.799805,"2022-01-09T16:15:00.000000000"]
[7.219002,5.237778,4.866669,2.049,8.182007,11.309998,0.7328,96.420044,998.799805,"2022-01-09T16:30:00.000000000"]
[6.065002,4.362221,4.035553,2.790001,8.222,12.490005,0.7328,96.420044,998.799805,"2022-01-09T16:45:00.000000000"]
[5.588997,3.972591,3.655552,2.056999,8.925995,12.070007,0.8097,96.459961,999.5,"2022-01-09T17:00:00.000000000"]
[8.123001,5.845177,5.431107,2.331001,10.289993,13.860001,0.7841,96.47998,1001.0,"2022-01-09T17:15:00.000000000"]
[8.113998,5.805923,5.40815,1.926001,8.753998,11.699997,0.7328,96.530029,1001.0,"2022-01-09T17:30:00.000000000"]
[8.669006,6.218521,5.843697,2.942001,12.350006,16.850006,0.7456,96.52002,1001.0,"2022-01-09T17:45:00.000000000"]
[9.188995,6.693329,6.377029,3.965,11.320007,17.380005,0.7328,96.51001,1001.0,"2022-01-09T18:00:00.000000000"]
[8.772995,6.414818,6.200737,2.585999,9.128006,13.080002,0.7328,96.530029,1001.0,"2022-01-09T18:15:00.000000000"]
[8.654999,6.283699,6.035553,4.917,11.75,19.26001,0.7649,96.52002,1001.0,"2022-01-09T18:30:00.000000000"]
[8.563004,6.245193,5.934807,3.033001,9.613007,14.25,0.8161,96.530029,1001.0,"2022-01-09T18:45:00.000000000"]
[8.190994,5.884438,5.565933,1.944,9.167007,12.139999,0.8289,96.530029,1001.0,"2022-01-09T19:00:00.000000000"]
[6.947998,5.058517,4.798523,1.037001,6.845001,8.429001,0.8289,96.530029,1002.0,"2022-01-09T19:15:00.000000000"]
[5.822998,4.242218,4.016289,2.363998,8.498001,12.110001,0.893,96.530029,1002.0,"2022-01-09T19:30:00.000000000"]
[5.993004,4.353333,4.134079,3.556999,6.977997,12.410004,0.925,96.530029,1002.0,"2022-01-09T19:45:00.000000000"]
[5.815002,4.224449,3.965931,1.830999,6.612,9.410004,0.925,96.530029,1002.0,"2022-01-09T20:00:00.000000000"]
[5.332001,3.8563,3.614071,1.968,8.005997,11.009995,0.925,96.530029,1002.0,"2022-01-09T20:15:00.000000000"]
[5.374001,3.92519,3.68222,1.535999,7.710999,10.059998,0.925,96.530029,1002.0,"2022-01-09T20:30:00.000000000"]
[5.854004,4.26667,3.974072,3.127998,5.320999,10.100006,0.957,96.530029,1002.0,"2022-01-09T20:45:00.000000000"]
[6.378998,4.611847,4.298523,1.287001,5.803001,7.768997,1.021,96.530029,1004.0,"2022-01-09T21:00:00.000000000"]
[6.567001,4.757782,4.397034,0.6131,4.824997,5.762001,1.021,96.530029,1004.0,"2022-01-09T21:15:00.000000000"]
[6.696999,4.829628,4.440742,1.152,4.855003,6.614998,1.021,96.47998,1004.0,"2022-01-09T21:30:00.000000000"]
[6.495003,4.708893,4.347412,1.249001,3.730999,5.639,0.9827,96.420044,1004.0,"2022-01-09T21:45:00.000000000"]
[6.679001,4.814072,4.449631,2.007999,3.453999,6.521004,0.925,96.369995,1004.0,"2022-01-09T22:00:00.000000000"]
[6.665001,4.837784,4.49556,1.167,3.191002,4.973999,0.8738,96.280029,1005.0,"2022-01-09T22:15:00.000000000"]
[7.007004,5.060738,4.686668,0.9186,3.748001,5.151001,0.8289,96.150024,1006.0,"2022-01-09T22:30:00.000000000"]
[7.635002,5.50074,5.068893,0.853601,3.805,5.109001,0.8289,96.02002,1006.0,"2022-01-09T22:45:00.000000000"]
[7.672997,5.577042,5.188148,0.9966,4.709,6.232002,0.7392,95.869995,1006.0,"2022-01-09T23:00:00.000000000"]
[7.500999,5.40815,5.037781,0.8382,5.582001,6.862999,0.5407,95.670044,1006.0,"2022-01-09T23:15:00.000000000"]
[7.696999,5.600739,5.298523,0.8736,3.591,4.926003,0.4446,95.48999,1006.0,"2022-01-09T23:30:00.000000000"]
[8.018997,5.840004,5.521477,2.672001,6.913002,10.990005,0.3933,95.26001,1007.0,"2022-01-09T23:45:00.000000000"]
[8.649002,6.263702,5.899261,2.230999,3.831001,7.239998,0.2268,94.930054,1008.0,"2022-01-10T00:00:00.000000000"]
[8.703003,6.340004,5.984444,0.6519,4.104004,5.099998,0.07942,94.619995,1008.0,"2022-01-10T00:15:00.000000000"]
[8.511002,6.207413,5.893333,0.7696,3.518002,4.694,-0.09354,94.27002,1008.0,"2022-01-10T00:30:00.000000000"]
[8.039001,5.868889,5.605927,1.056999,4.561996,6.177002,-0.2665,93.890015,1008.0,"2022-01-10T00:45:00.000000000"]
[8.009003,5.858521,5.614822,1.094999,6.001999,7.676003,-0.4779,93.51001,1008.0,"2022-01-10T01:00:00.000000000"]
[8.350006,6.070381,5.714073,0.7035,6.875999,7.951004,-0.5163,93.150024,1009.0,"2022-01-10T01:15:00.000000000"]
[7.358002,5.399261,5.138519,1.085001,5.223999,6.882004,-0.574,92.839966,1009.0,"2022-01-10T01:30:00.000000000"]
[6.778,4.947411,4.674812,0.5599,3.789001,4.643997,-0.5868,92.589966,1009.0,"2022-01-10T01:45:00.000000000"]
[7.042999,5.17852,4.946671,0.5528,2.620998,3.466,-0.6124,92.349976,1009.0,"2022-01-10T02:00:00.000000000"]
[7.282997,5.331848,5.076294,0.5472,2.931,3.766998,-0.6188,92.119995,1009.0,"2022-01-10T02:15:00.000000000"]
[7.237999,5.291107,5.044441,0.547,3.019001,3.855,-0.6957,91.910034,1009.0,"2022-01-10T02:30:00.000000000"]
[7.219002,5.302223,5.095551,0.7204,2.928001,4.028999,-0.7085,91.709961,1010.0,"2022-01-10T02:45:00.000000000"]
[7.491997,5.5037,5.281479,0.4476,3.280998,3.965,-0.7085,91.560059,1011.0,"2022-01-10T03:00:00.000000000"]
[7.740997,5.688148,5.531113,0.1913,4.750999,5.042999,-0.7085,91.380005,1011.0,"2022-01-10T03:15:00.000000000"]
[8.115005,5.935562,5.726669,0.2253,6.334,6.679001,-0.7085,91.23999,1011.0,"2022-01-10T03:30:00.000000000"]
[8.369995,6.137039,5.919258,1.413,7.142998,9.302002,-0.7085,91.079956,1011.0,"2022-01-10T03:45:00.000000000"]
[8.712006,6.426659,6.260002,1.787001,7.334,10.059998,-0.779,90.930054,1011.0,"2022-01-10T04:00:00.000000000"]
[7.860001,5.782959,5.614822,1.009001,4.201004,5.741997,-0.8494,90.839966,1012.0,"2022-01-10T04:15:00.000000000"]
[7.667999,5.653343,5.517036,0.8037,3.23,4.458,-0.9135,90.819946,1013.0,"2022-01-10T04:30:00.000000000"]
[7.907997,5.840744,5.73259,0.6353,2.685001,3.655998,-0.984,90.819946,1013.0,"2022-01-10T04:45:00.000000000"]
[8.041,5.918518,5.774071,0.323,2.687,3.181,-1.093,90.819946,1013.0,"2022-01-10T05:00:00.000000000"]
[8.274994,6.101479,5.968147,-0.001983,2.950001,2.946999,-1.125,90.890015,1013.0,"2022-01-10T05:15:00.000000000"]
[8.098007,5.985191,5.885178,0.5806,2.672001,3.559002,-1.195,90.949951,1013.0,"2022-01-10T05:30:00.000000000"]
[8.298996,6.119263,5.992592,0.5611,2.613998,3.471001,-1.278999,91.060059,1013.0,"2022-01-10T05:45:00.000000000"]
[9.277008,6.811119,6.64518,0.5119,2.901001,3.682999,-1.285,91.069946,1014.0,"2022-01-10T06:00:00.000000000"]
[9.486008,6.980003,6.834824,0.5756,3.765999,4.644997,-1.285,91.150024,1014.0,"2022-01-10T06:15:00.000000000"]
[9.917007,7.302963,7.14666,0.5433,3.867001,4.697998,-1.285,91.170044,1015.0,"2022-01-10T06:30:00.000000000"]
[10.399994,7.637039,7.474068,0.9581,4.348999,5.813004,-1.285,91.170044,1015.0,"2022-01-10T06:45:00.000000000"]
[10.479996,7.725929,7.570374,3.530998,7.597,12.990005,-1.316999,91.150024,1015.0,"2022-01-10T07:00:00.000000000"]
[10.110001,7.422234,7.248894,9.563004,13.139999,27.76001,-1.311001,91.089966,1015.0,"2022-01-10T07:15:00.000000000"]
[9.367004,6.900002,6.740753,6.665001,11.5,21.690002,-1.285,91.030029,1015.0,"2022-01-10T07:30:00.000000000"]
[9.104996,6.67334,6.495552,4.146004,7.896004,14.229996,-1.285,90.900024,1016.0,"2022-01-10T07:45:00.000000000"]
[8.867996,6.494072,6.323708,29.73999,19.410004,64.849976,-1.202,90.780029,1016.0,"2022-01-10T08:00:00.000000000"]
[8.845001,6.482231,6.298523,8.348999,12.380005,25.140015,-1.112,90.630005,1016.0,"2022-01-10T08:15:00.000000000"]
[8.699997,6.339264,6.141479,12.869995,24.51001,44.179993,-1.093,90.51001,1016.0,"2022-01-10T08:30:00.000000000"]
[8.598999,6.334068,6.154823,8.011993,16.869995,29.110016,-1.048,90.369995,1016.0,"2022-01-10T08:45:00.000000000"]
[7.690002,5.635559,5.454071,7.852997,13.070007,25.070007,-0.9968,90.22998,1016.0,"2022-01-10T09:00:00.000000000"]
[7.778999,5.714821,5.532593,5.870003,15.680008,24.649994,-0.9968,90.069946,1018.0,"2022-01-10T09:15:00.000000000"]
[7.864998,5.737038,5.542961,11.300003,12.029999,29.290009,-0.9968,89.869995,1018.0,"2022-01-10T09:30:00.000000000"]
[8.074005,5.90889,5.687408,13.520004,16.0,36.659973,-0.9968,89.630005,1018.0,"2022-01-10T09:45:00.000000000"]
[8.264008,5.99482,5.775551,7.307999,18.940002,30.100006,-1.061001,89.359985,1018.0,"2022-01-10T10:00:00.000000000"]
[8.113007,5.90519,5.683701,13.889999,16.820007,38.039978,-1.112,89.050049,1018.0,"2022-01-10T10:15:00.000000000"]
[7.656998,5.582962,5.362961,20.75,16.839996,48.549988,-1.163,88.72998,1019.0,"2022-01-10T10:30:00.000000000"]
[7.684998,5.546669,5.292587,14.339996,21.850006,43.76001,-1.099001,88.390015,1020.0,"2022-01-10T10:45:00.000000000"]
[7.647003,5.540001,5.311111,8.830002,23.940002,37.429993,-1.066999,88.060059,1020.0,"2022-01-10T11:00:00.000000000"]
[7.780998,5.651848,5.440742,9.151001,17.279999,31.26001,-0.9968,87.75,1020.0,"2022-01-10T11:15:00.000000000"]
[8.451996,6.049637,5.775551,18.100006,18.570007,46.220032,-0.9583,87.469971,1020.0,"2022-01-10T11:30:00.000000000"]
[8.880997,6.369629,6.08741,17.209991,19.549988,45.840027,-0.9007,87.27002,1020.0,"2022-01-10T11:45:00.000000000"]
[9.311996,6.661484,6.368149,26.619995,34.890015,75.569946,-0.8879,87.130005,1020.0,"2022-01-10T12:00:00.000000000"]
[9.347,6.73185,6.452591,11.430008,25.860016,43.320007,-0.8815,87.099976,1021.0,"2022-01-10T12:15:00.000000000"]
[9.697006,6.835548,6.534073,12.820007,23.579987,43.169983,-0.8815,87.02002,1022.0,"2022-01-10T12:30:00.000000000"]
[9.632996,6.876297,6.561478,19.170013,25.730011,55.01001,-0.7854,86.97998,1022.0,"2022-01-10T12:45:00.000000000"]
[9.882996,6.937042,6.58593,12.770004,23.860016,43.359985,-0.6509,86.930054,1022.0,"2022-01-10T13:00:00.000000000"]
[10.990005,7.422234,6.987411,15.25,19.75,43.059998,-0.5868,86.810059,1022.0,"2022-01-10T13:15:00.000000000"]
[10.899994,7.496292,7.12075,24.790009,23.640015,61.52002,-0.606,86.650024,1022.0,"2022-01-10T13:30:00.000000000"]
[11.130005,7.68148,7.291847,23.610016,26.040009,62.119995,-0.5868,86.680054,1022.0,"2022-01-10T13:45:00.000000000"]
[11.930008,7.970367,7.511108,16.5,18.140015,43.349976,-0.4651,86.75,1022.0,"2022-01-10T14:00:00.000000000"]
[12.570007,8.53334,8.074066,14.289993,25.160004,47.0,-0.3626,86.660034,1022.0,"2022-01-10T14:15:00.000000000"]
[12.720001,8.429626,7.866661,12.320007,24.679993,43.5,-0.3434,86.589966,1022.0,"2022-01-10T14:30:00.000000000"]
[12.419998,8.718521,8.303711,9.466995,20.649994,35.119995,-0.4459,86.51001,1023.0,"2022-01-10T14:45:00.000000000"]
[11.0,7.829643,7.525932,10.639999,16.549988,32.809998,-0.5163,86.579956,1023.0,"2022-01-10T15:00:00.000000000"]
[11.919998,8.214813,7.777779,35.090027,25.230011,78.849976,-0.5099,86.75,1023.0,"2022-01-10T15:15:00.000000000"]
[13.550003,9.007416,8.481476,38.220032,44.599976,103.0,-0.3306,86.930054,1023.0,"2022-01-10T15:30:00.000000000"]
[13.839996,9.311127,8.837036,39.309998,47.280029,107.300049,-0.2473,87.050049,1023.0,"2022-01-10T15:45:00.000000000"]
[13.160004,8.94075,8.474075,26.070007,44.419983,84.26001,-0.3562,86.97998,1023.0,"2022-01-10T16:00:00.000000000"]
[15.0,10.659302,10.162994,18.540009,33.909973,62.23999,-0.5227,86.97998,1023.0,"2022-01-10T16:15:00.000000000"]
[12.649994,8.866669,8.392593,32.840027,40.970032,91.150024,-0.6637,87.099976,1023.0,"2022-01-10T16:30:00.000000000"]
[12.970001,8.962967,8.548141,71.680054,46.960022,156.5,-0.7149,87.390015,1023.0,"2022-01-10T16:45:00.000000000"]
[14.710007,10.037003,9.562973,96.449951,69.209961,216.600098,-0.7662,87.699951,1024.0,"2022-01-10T17:00:00.000000000"]
[14.919998,9.911118,9.35556,55.380005,49.369995,134.0,-0.8046,88.040039,1025.0,"2022-01-10T17:15:00.000000000"]
[14.520004,9.451843,8.94075,47.830017,43.400024,116.5,-0.8494,88.369995,1025.0,"2022-01-10T17:30:00.000000000"]
[14.860001,9.533325,8.933334,28.190002,34.630005,77.699951,-1.061001,88.599976,1025.0,"2022-01-10T17:45:00.000000000"]
[15.770004,9.874084,9.237045,116.5,57.150024,235.100098,-1.311001,88.819946,1025.0,"2022-01-10T18:00:00.000000000"]
[15.559998,9.911118,9.22963,113.699951,44.659973,218.399902,-1.541,89.180054,1025.0,"2022-01-10T18:15:00.000000000"]
[16.380005,10.451904,9.748154,189.600098,73.459961,363.200195,-1.778,89.640015,1025.0,"2022-01-10T18:30:00.000000000"]
[17.339996,11.044403,10.288895,232.699951,101.0,456.600098,-2.021999,90.109985,1025.0,"2022-01-10T18:45:00.000000000"]
[17.700012,11.096298,10.340698,148.699951,63.22998,290.5,-2.131001,90.579956,1025.0,"2022-01-10T19:00:00.000000000"]
[21.130005,12.444397,11.192596,204.0,92.680054,404.5,-2.143002,91.040039,1025.0,"2022-01-10T19:15:00.000000000"]
[24.73999,13.703705,12.288895,178.899902,69.780029,343.100098,-2.214001,91.459961,1025.0,"2022-01-10T19:30:00.000000000"]
[21.779999,12.533295,11.496307,140.399902,79.410034,293.899902,-2.291,91.829956,1025.0,"2022-01-10T19:45:00.000000000"]
[24.350006,13.081497,10.829605,188.300049,68.670044,356.399902,-2.445,92.140015,1027.0,"2022-01-10T20:00:00.000000000"]
[20.839996,11.162994,9.533325,94.290039,63.890015,208.0,-2.438,92.369995,1027.0,"2022-01-10T20:15:00.000000000"]
[17.579987,10.229599,9.318527,109.699951,59.710022,227.399902,-2.438,92.530029,1027.0,"2022-01-10T20:30:00.000000000"]
[20.959991,11.155594,9.911118,58.130005,52.849976,141.699951,-2.380001,92.690063,1027.0,"2022-01-10T20:45:00.000000000"]
[21.540009,11.940704,10.725906,33.5,40.640015,91.829956,-2.341999,92.849976,1027.0,"2022-01-10T21:00:00.000000000"]
[20.980011,11.651794,10.496307,53.98999,51.960022,134.5,-2.233002,92.97998,1027.0,"2022-01-10T21:15:00.000000000"]
[18.540009,11.563004,10.748108,40.429993,45.570007,107.400024,-2.195,93.069946,1027.0,"2022-01-10T21:30:00.000000000"]
[20.679993,12.711105,11.896301,26.299988,41.159973,81.349976,-2.316002,93.199951,1027.0,"2022-01-10T21:45:00.000000000"]
[19.709991,12.822205,12.1185,57.830017,41.169983,129.5,-2.323002,93.27002,1027.0,"2022-01-10T22:00:00.000000000"]
[18.429993,12.703705,12.199997,21.779999,35.179993,68.459961,-2.245998,93.27002,1027.0,"2022-01-10T22:15:00.000000000"]
[19.470001,13.370407,12.792603,36.950012,35.039978,91.51001,-2.131001,93.27002,1027.0,"2022-01-10T22:30:00.000000000"]
[19.690002,13.651794,13.096298,25.200012,36.070007,74.579956,-1.894001,93.27002,1028.0,"2022-01-10T22:45:00.000000000"]
[19.610016,13.696304,13.1259,22.209991,38.960022,72.900024,-1.862,93.27002,1028.0,"2022-01-10T23:00:00.000000000"]
[19.790009,13.7556,13.207397,7.707001,30.660004,42.440002,-1.785,93.319946,1029.0,"2022-01-10T23:15:00.000000000"]
[20.170013,14.318497,13.8741,11.430008,26.029999,43.48999,-1.798,93.310059,1029.0,"2022-01-10T23:30:00.000000000"]
[19.649994,13.888901,13.377808,13.130005,26.98999,47.049988,-1.708,93.390015,1029.0,"2022-01-10T23:45:00.000000000"]
[19.720001,13.770401,13.229599,22.610016,30.730011,65.290039,-1.521999,93.390015,1029.0,"2022-01-11T00:00:00.000000000"]
[21.369995,13.903702,13.1259,11.729996,32.559998,50.48999,-1.452,93.390015,1029.0,"2022-01-11T00:15:00.000000000"]
[22.130005,13.896301,12.985199,13.570007,35.880005,56.609985,-1.535,93.400024,1029.0,"2022-01-11T00:30:00.000000000"]
[20.980011,13.970398,13.325897,11.940002,30.059998,48.309998,-1.445,93.390015,1029.0,"2022-01-11T00:45:00.000000000"]
[19.829987,14.155594,13.563004,5.551003,29.01001,37.48999,-1.356001,93.390015,1028.0,"2022-01-11T01:00:00.000000000"]
[20.600006,14.600006,14.074097,4.424004,21.679993,28.440002,-1.157,93.390015,1028.0,"2022-01-11T01:15:00.000000000"]
[20.01001,14.311096,13.763,17.850006,20.75,48.030029,-1.099001,93.390015,1029.0,"2022-01-11T01:30:00.000000000"]
[21.079987,15.007401,14.459305,11.0,25.790009,42.599976,-1.311001,93.390015,1029.0,"2022-01-11T01:45:00.000000000"]
[21.029999,14.866699,14.251801,14.559998,26.940002,49.179993,-1.599001,93.390015,1029.0,"2022-01-11T02:00:00.000000000"]
[21.640015,15.363007,14.837006,3.986,19.450012,25.540009,-1.695,93.390015,1029.0,"2022-01-11T02:15:00.000000000"]
[20.660004,14.911102,14.377808,5.942001,22.570007,31.649994,-2.047001,93.400024,1029.0,"2022-01-11T02:30:00.000000000"]
[19.959991,14.214798,13.711105,12.199997,20.769989,39.419983,-2.488998,93.5,1029.0,"2022-01-11T02:45:00.000000000"]
[19.559998,13.985199,13.444397,7.759003,20.549988,32.400024,-2.848,93.5,1028.0,"2022-01-11T03:00:00.000000000"]
[18.970001,13.311096,12.948196,6.834,18.350006,28.799988,-3.200001,93.569946,1028.0,"2022-01-11T03:15:00.000000000"]
[13.720001,10.044403,9.874084,4.541,14.160004,21.100006,-3.700001,93.619995,1027.0,"2022-01-11T03:30:00.000000000"]
[10.279999,7.58519,7.474068,11.699997,12.550003,30.429993,-4.320999,93.619995,1027.0,"2022-01-11T03:45:00.000000000"]
[10.289993,7.533333,7.337044,1.952,9.455002,12.440002,-4.706001,93.619995,1027.0,"2022-01-11T04:00:00.000000000"]
[10.029999,7.35482,7.190369,3.946999,8.720001,14.75,-4.93,93.599976,1027.0,"2022-01-11T04:15:00.000000000"]
[10.190002,7.466667,7.247398,3.828999,9.417007,15.270004,-5.052002,93.5,1027.0,"2022-01-11T04:30:00.000000000"]
[9.475998,6.937042,6.762222,7.315002,9.572998,20.75,-5.211998,93.48999,1027.0,"2022-01-11T04:45:00.000000000"]
[11.160004,8.214813,8.022217,4.231003,11.180008,17.649994,-5.609001,93.390015,1027.0,"2022-01-11T05:00:00.000000000"]
[11.190002,8.214813,8.0,2.291,13.830002,17.329987,-5.973999,93.390015,1027.0,"2022-01-11T05:15:00.000000000"]
[11.289993,8.170364,7.896301,12.300003,22.730011,41.539978,-6.263,93.359985,1027.0,"2022-01-11T05:30:00.000000000"]
[12.759995,8.688889,8.348145,11.300003,24.76001,42.030029,-6.679001,93.359985,1027.0,"2022-01-11T05:45:00.000000000"]
[18.950012,10.503708,9.474075,18.720001,24.559998,53.159973,-6.871002,93.359985,1027.0,"2022-01-11T06:00:00.000000000"]
[18.920013,11.474106,10.488907,32.470032,25.860016,75.47998,-7.108002,93.349976,1027.0,"2022-01-11T06:15:00.000000000"]
[22.640015,12.288895,10.666702,21.799988,25.670013,58.97998,-7.371002,93.390015,1027.0,"2022-01-11T06:30:00.000000000"]
[17.179993,10.696304,9.888885,25.329987,27.420013,66.130005,-7.633003,93.48999,1027.0,"2022-01-11T06:45:00.000000000"]
[21.079987,12.044495,10.718506,28.920013,28.149994,72.339966,-7.696999,93.579956,1027.0,"2022-01-11T07:00:00.000000000"]
[22.5,12.837006,11.281494,81.98999,33.02002,158.300049,-7.626999,93.619995,1027.0,"2022-01-11T07:15:00.000000000"]
[21.869995,11.866699,10.385193,43.73999,34.859985,101.699951,-7.621002,93.619995,1027.0,"2022-01-11T07:30:00.000000000"]
[20.880005,11.318497,10.1185,72.040039,26.790009,136.899902,-7.480003,93.670044,1027.0,"2022-01-11T07:45:00.000000000"]
[21.649994,13.296295,12.318497,108.199951,41.599976,206.899902,-7.262001,93.73999,1027.0,"2022-01-11T08:00:00.000000000"]
[19.75,13.859299,13.222198,59.179993,33.549988,124.0,-7.082001,93.73999,1027.0,"2022-01-11T08:15:00.000000000"]
[16.809998,11.8815,11.481506,53.23999,29.820007,111.199951,-6.666,93.839966,1027.0,"2022-01-11T08:30:00.000000000"]
[14.949997,10.7556,10.422195,69.400024,40.799988,146.800049,-6.044998,93.849976,1027.0,"2022-01-11T08:45:00.000000000"]
[14.5,10.399994,10.044403,105.599976,56.159973,217.5,-5.596001,93.849976,1027.0,"2022-01-11T09:00:00.000000000"]
[15.070007,10.644394,10.081497,129.300049,53.76001,251.399902,-5.513,93.890015,1027.0,"2022-01-11T09:15:00.000000000"]
[11.339996,7.800003,7.379257,144.199951,48.590027,269.0,-5.289001,93.98999,1027.0,"2022-01-11T09:30:00.000000000"]
[8.630005,6.138519,5.860001,65.780029,56.289978,156.800049,-4.706001,94.079956,1027.0,"2022-01-11T09:45:00.000000000"]
[8.630997,6.022232,5.639999,84.650024,55.830017,185.199951,-4.269997,94.089966,1027.0,"2022-01-11T10:00:00.000000000"]
[10.139999,6.621483,6.052597,223.800049,98.369995,440.399902,-3.969002,94.199951,1027.0,"2022-01-11T10:15:00.000000000"]
[9.962006,6.557777,6.080742,163.800049,56.700012,307.0,-3.814999,94.290039,1027.0,"2022-01-11T10:30:00.000000000"]
[14.339996,8.192596,7.225929,155.300049,75.859985,313.100098,-4.136002,94.339966,1027.0,"2022-01-11T10:45:00.000000000"]
[20.799988,10.644394,8.985184,201.0,78.440063,385.5,-5.084,94.5,1027.0,"2022-01-11T11:00:00.000000000"]
[20.029999,10.259308,8.577774,126.300049,58.720032,251.699951,-5.609001,94.550049,1027.0,"2022-01-11T11:15:00.000000000"]
[18.350006,9.777786,8.437042,139.5,68.709961,281.799805,-5.692001,94.410034,1027.0,"2022-01-11T11:30:00.000000000"]
[16.209991,9.22963,8.125931,208.100098,67.0,385.0,-5.435997,94.25,1027.0,"2022-01-11T11:45:00.000000000"]
[15.199997,8.874069,7.881477,158.800049,67.109985,309.799805,-4.769997,94.060059,1027.0,"2022-01-11T12:00:00.000000000"]
[10.710007,7.124443,6.644447,95.880005,61.070007,207.600098,-3.540001,93.869995,1027.0,"2022-01-11T12:15:00.000000000"]
[9.774002,6.881477,6.472603,97.099976,50.98999,199.399902,-2.918999,93.73999,1027.0,"2022-01-11T12:30:00.000000000"]
[9.557007,6.766663,6.430367,39.919983,36.01001,97.0,-1.483999,93.640015,1027.0,"2022-01-11T12:45:00.000000000"]
[10.0,6.8274,6.470367,90.319946,45.650024,183.699951,0.5086,93.280029,1027.0,"2022-01-11T13:00:00.000000000"]
[9.057999,6.458511,6.1474,37.950012,40.669983,98.660034,0.5471,92.109985,1027.0,"2022-01-11T13:15:00.000000000"]
[9.386002,6.58667,6.169632,41.159973,46.609985,109.5,-0.3946,89.839966,1027.0,"2022-01-11T13:30:00.000000000"]
[8.296005,6.00666,5.720741,20.399994,29.799988,60.97998,-0.7726,88.060059,1027.0,"2022-01-11T13:45:00.000000000"]
[9.104996,6.41111,5.981483,31.790009,26.100006,74.670044,-1.24,87.23999,1027.0,"2022-01-11T14:00:00.000000000"]
[8.908997,6.254807,5.879257,18.549988,26.899994,55.25,-1.33,87.099976,1025.0,"2022-01-11T14:15:00.000000000"]
[9.369003,6.68074,6.214081,27.429993,28.269989,70.190063,-1.233999,87.0,1025.0,"2022-01-11T14:30:00.000000000"]
[9.112,6.488884,6.118507,24.51001,27.769989,65.219971,-1.099001,86.819946,1025.0,"2022-01-11T14:45:00.000000000"]
[9.246994,6.59037,6.273331,29.48999,32.080017,77.140015,-0.9519,86.579956,1025.0,"2022-01-11T15:00:00.000000000"]
[9.412994,6.745193,6.428894,28.869995,29.799988,73.910034,-0.9007,86.430054,1025.0,"2022-01-11T15:15:00.000000000"]
[9.863007,6.882973,6.41555,38.570007,35.97998,94.920044,-0.8623,86.400024,1025.0,"2022-01-11T15:30:00.000000000"]
[9.686996,6.720741,6.304451,73.940063,62.970032,175.899902,-0.8046,86.390015,1025.0,"2022-01-11T15:45:00.000000000"]
[9.373001,6.64222,6.273331,26.48999,40.090027,80.569946,-0.8046,86.400024,1025.0,"2022-01-11T16:00:00.000000000"]
[9.867996,6.82888,6.425179,53.27002,44.809998,126.199951,-0.7598,86.430054,1025.0,"2022-01-11T16:15:00.000000000"]
[9.384995,6.699997,6.361481,60.590027,41.320007,133.899902,-0.7085,86.51001,1025.0,"2022-01-11T16:30:00.000000000"]
[10.970001,7.138512,6.563713,73.579956,63.289978,175.699951,-0.7918,86.579956,1025.0,"2022-01-11T16:45:00.000000000"]
[9.884995,6.869629,6.454071,55.059998,61.159973,145.300049,-0.8687,86.709961,1025.0,"2022-01-11T17:00:00.000000000"]
[10.029999,6.889633,6.448151,41.859985,49.77002,113.699951,-0.9712,86.890015,1025.0,"2022-01-11T17:15:00.000000000"]
[10.009995,6.936302,6.58741,50.190002,51.76001,128.5,-1.106001,87.130005,1025.0,"2022-01-11T17:30:00.000000000"]
[10.289993,7.199997,6.812599,69.839966,57.530029,164.199951,-1.157,87.430054,1025.0,"2022-01-11T17:45:00.000000000"]
[10.5,7.332588,6.905922,49.039978,52.070007,127.0,-1.035,87.719971,1024.0,"2022-01-11T18:00:00.000000000"]
[11.630005,8.059265,7.577774,54.909973,57.539978,141.399902,-0.8559,88.01001,1024.0,"2022-01-11T18:15:00.000000000"]
[11.830002,8.340744,7.881477,61.599976,73.27002,167.399902,-0.638,88.23999,1023.0,"2022-01-11T18:30:00.000000000"]
[11.389999,8.222229,7.844437,49.369995,44.210022,119.699951,-0.4971,88.380005,1023.0,"2022-01-11T18:45:00.000000000"]
[11.690002,8.348145,7.970367,34.320007,26.01001,78.449951,-0.401,88.380005,1023.0,"2022-01-11T19:00:00.000000000"]
[12.220001,8.540741,8.118515,29.399994,36.039978,80.949951,-0.369,88.339966,1023.0,"2022-01-11T19:15:00.000000000"]
[13.210007,9.081482,8.555557,70.060059,52.440002,159.5,-0.4202,88.26001,1023.0,"2022-01-11T19:30:00.000000000"]
[12.930008,8.888885,8.414825,37.51001,40.799988,98.109985,-0.3626,88.349976,1023.0,"2022-01-11T19:45:00.000000000"]
[13.440002,9.274078,8.696304,32.570007,36.710022,86.47998,-0.3242,88.380005,1023.0,"2022-01-11T20:00:00.000000000"]
[13.229996,9.281479,8.844452,19.589996,27.540009,57.470032,-0.2024,88.48999,1023.0,"2022-01-11T20:15:00.000000000"]
[14.839996,10.177795,9.629623,60.109985,44.119995,136.0,-0.09354,88.48999,1023.0,"2022-01-11T20:30:00.000000000"]
[15.600006,10.385193,9.837036,51.099976,43.630005,121.699951,0.04099,88.560059,1023.0,"2022-01-11T20:45:00.000000000"]
[16.459991,10.340698,9.666672,39.330017,34.98999,95.079956,0.1307,88.609985,1023.0,"2022-01-11T21:00:00.000000000"]
[16.790009,10.481506,9.859253,41.97998,41.48999,105.599976,0.2075,88.609985,1023.0,"2022-01-11T21:15:00.000000000"]
[16.459991,10.540695,9.948151,52.52002,49.140015,129.399902,0.2908,88.609985,1023.0,"2022-01-11T21:30:00.000000000"]
[17.200012,10.792603,10.111099,23.220001,36.049988,71.530029,0.2908,88.680054,1023.0,"2022-01-11T21:45:00.000000000"]
[16.329987,11.1259,10.577805,27.089996,34.460022,75.859985,0.3421,88.73999,1023.0,"2022-01-11T22:00:00.000000000"]
[14.740005,10.518494,10.177795,15.229996,22.850006,46.109985,0.2652,88.910034,1023.0,"2022-01-11T22:15:00.000000000"]
[14.830002,10.807404,10.459305,18.209991,28.5,56.330017,0.2268,89.25,1023.0,"2022-01-11T22:30:00.000000000"]
[14.570007,10.718506,10.474106,11.910004,18.059998,36.27002,0.1563,89.819946,1023.0,"2022-01-11T22:45:00.000000000"]
[14.770004,10.866699,10.592606,14.289993,23.970001,45.809998,0.1563,90.459961,1023.0,"2022-01-11T23:00:00.000000000"]
[14.690002,10.770401,10.466705,9.139999,17.649994,31.619995,0.1563,91.089966,1023.0,"2022-01-11T23:15:00.000000000"]
[14.080002,10.363007,10.1185,12.839996,22.619995,42.25,0.1819,91.609985,1023.0,"2022-01-11T23:30:00.000000000"]
[13.949997,10.281494,10.044403,6.905998,14.020004,24.579987,0.246,92.069946,1023.0,"2022-01-11T23:45:00.000000000"]
[14.070007,10.363007,10.096298,12.449997,15.070007,34.099976,0.2524,92.440063,1023.0,"2022-01-12T00:00:00.000000000"]
[14.300003,10.511093,10.259308,5.709,12.229996,20.950012,0.3164,92.77002,1023.0,"2022-01-12T00:15:00.000000000"]
[14.169998,10.429596,10.207397,5.388,10.029999,18.26001,0.4189,93.050049,1023.0,"2022-01-12T00:30:00.000000000"]
[14.369995,10.600006,10.385193,7.672997,10.919998,22.640015,0.4958,93.280029,1023.0,"2022-01-12T00:45:00.000000000"]
[14.080002,10.399994,10.229599,4.598999,7.319,14.350006,0.5855,93.459961,1023.0,"2022-01-12T01:00:00.000000000"]
[14.369995,10.600006,10.414795,3.438999,9.535995,14.789993,0.6367,93.569946,1022.0,"2022-01-12T01:15:00.000000000"]
[14.619995,10.777802,10.600006,5.765999,8.557007,17.369995,0.7264,93.619995,1023.0,"2022-01-12T01:30:00.000000000"]
[14.970001,11.014801,10.837006,4.203003,8.981003,15.399994,0.7969,93.550049,1022.0,"2022-01-12T01:45:00.000000000"]
[15.389999,11.370407,11.229599,3.580002,8.263,13.729996,0.8417,93.430054,1022.0,"2022-01-12T02:00:00.000000000"]
[15.570007,11.503708,11.377808,1.539,4.662003,7.014,0.9186,93.26001,1022.0,"2022-01-12T02:15:00.000000000"]
[15.889999,11.733307,11.563004,4.382004,10.330002,17.029999,0.9442,93.050049,1022.0,"2022-01-12T02:30:00.000000000"]
[15.899994,11.7556,11.636993,3.195999,7.183998,12.070007,1.021,92.829956,1022.0,"2022-01-12T02:45:00.000000000"]
[16.279999,11.977798,11.814804,1.094,4.664001,6.334999,1.059999,92.630005,1022.0,"2022-01-12T03:00:00.000000000"]
[16.269989,12.022202,11.896301,0.9746,4.709999,6.198997,1.117001,92.420044,1022.0,"2022-01-12T03:15:00.000000000"]
[16.140015,11.925903,11.777802,1.051001,5.055,6.660004,1.174999,92.290039,1022.0,"2022-01-12T03:30:00.000000000"]
[15.990005,11.814804,11.659302,0.5321,4.979004,5.792,1.212999,92.190063,1022.0,"2022-01-12T03:45:00.000000000"]
[15.619995,11.540695,11.407394,0.6823,4.778,5.820999,1.297001,92.109985,1022.0,"2022-01-12T04:00:00.000000000"]
[15.149994,11.207397,11.081497,0.763,6.462997,7.628998,1.341,92.109985,1022.0,"2022-01-12T04:15:00.000000000"]
[14.910004,11.007401,10.8815,2.066002,5.098,8.253998,1.405001,92.099976,1022.0,"2022-01-12T04:30:00.000000000"]
[14.509995,10.733307,10.636993,1.115999,5.141998,6.847,1.424999,92.099976,1022.0,"2022-01-12T04:45:00.000000000"]
[14.080002,10.399994,10.2444,1.941999,5.096001,8.063004,1.521,92.109985,1022.0,"2022-01-12T05:00:00.000000000"]
[13.639999,10.074097,9.903702,1.072001,5.114998,6.752998,1.598,92.160034,1022.0,"2022-01-12T05:15:00.000000000"]
[13.320007,9.837036,9.688889,0.776,5.389,6.574997,1.667999,92.219971,1022.0,"2022-01-12T05:30:00.000000000"]
[12.509995,9.22963,9.066666,0.7308,5.247002,6.363998,1.694,92.219971,1022.0,"2022-01-12T05:45:00.000000000"]
[11.970001,8.844452,8.711105,0.7787,5.467003,6.656998,1.622999,92.219971,1022.0,"2022-01-12T06:00:00.000000000"]
[11.639999,8.562958,8.414825,1.271,6.870003,8.811996,1.598,92.219971,1022.0,"2022-01-12T06:15:00.000000000"]
[11.180008,8.23703,8.088898,0.7888,5.977997,7.182999,1.598,92.219971,1022.0,"2022-01-12T06:30:00.000000000"]
[11.059998,8.148148,7.970367,2.422001,5.615997,9.315994,1.521,92.219971,1022.0,"2022-01-12T06:45:00.000000000"]
[10.940002,7.992592,7.837044,4.824997,9.020996,16.390015,1.502001,92.219971,1021.0,"2022-01-12T07:00:00.000000000"]
[11.419998,7.925919,7.570374,19.200012,19.160004,48.5,1.514,92.329956,1020.0,"2022-01-12T07:15:00.000000000"]
[11.350006,7.58519,7.154808,22.440002,19.910004,54.190002,1.598,92.339966,1020.0,"2022-01-12T07:30:00.000000000"]
[9.705002,6.929626,6.648148,6.394997,12.130005,21.899994,1.507999,92.390015,1020.0,"2022-01-12T07:45:00.000000000"]
[9.686996,6.851852,6.504448,31.850006,16.279999,64.940063,1.372999,92.459961,1020.0,"2022-01-12T08:00:00.000000000"]
[8.936996,6.501488,6.17556,6.578003,10.889999,20.940002,1.309,92.569946,1020.0,"2022-01-12T08:15:00.000000000"]
[9.380997,6.511108,6.136292,18.070007,17.119995,44.72998,1.393,92.670044,1020.0,"2022-01-12T08:30:00.000000000"]
[9.847,6.582962,6.046661,11.930008,18.170013,36.390015,1.405001,92.76001,1020.0,"2022-01-12T08:45:00.000000000"]
[10.559998,6.960739,6.402962,35.970032,36.369995,91.329956,1.489,92.810059,1020.0,"2022-01-12T09:00:00.000000000"]
[11.039993,7.08371,6.391853,87.859985,39.460022,173.699951,1.502001,92.900024,1020.0,"2022-01-12T09:15:00.000000000"]
[10.490005,6.900742,6.249634,38.5,31.480011,90.310059,1.424999,92.920044,1020.0,"2022-01-12T09:30:00.000000000"]
[9.902008,6.709633,6.057037,35.849976,38.76001,93.540039,1.239,92.920044,1020.0,"2022-01-12T09:45:00.000000000"]
[8.600998,5.90741,5.32074,23.089996,32.330017,67.619995,1.162001,92.98999,1020.0,"2022-01-12T10:00:00.000000000"]
[7.918999,5.491852,4.963707,25.190002,32.809998,71.310059,1.052999,93.040039,1020.0,"2022-01-12T10:15:00.000000000"]
[7.794998,5.217041,4.574081,20.98999,33.150024,65.209961,1.002001,93.119995,1020.0,"2022-01-12T10:30:00.000000000"]
[10.160004,7.123711,6.471848,18.649994,29.5,58.0,0.8738,93.180054,1020.0,"2022-01-12T10:45:00.000000000"]
[6.139,4.245193,3.673328,12.660004,19.029999,38.369995,0.8417,93.27002,1020.0,"2022-01-12T11:00:00.000000000"]
[6.009003,4.062958,3.397781,12.720001,12.509995,31.940002,0.925,93.27002,1020.0,"2022-01-12T11:15:00.000000000"]
[6.375999,4.106667,3.303699,25.220001,22.089996,60.619995,1.014999,93.27002,1020.0,"2022-01-12T11:30:00.000000000"]
[6.582001,4.154823,3.211109,20.110016,26.75,57.47998,1.226,93.26001,1020.0,"2022-01-12T11:45:00.000000000"]
[7.597,4.196297,2.882961,26.100006,23.679993,63.570007,1.534,93.140015,1020.0,"2022-01-12T12:00:00.000000000"]
[8.330994,4.518517,2.987411,22.5,29.059998,63.440002,1.860001,93.040039,1020.0,"2022-01-12T12:15:00.000000000"]
[9.552002,4.977783,3.204449,22.779999,30.440002,65.23999,2.181,92.949951,1020.0,"2022-01-12T12:30:00.000000000"]
[11.0,5.659264,3.575562,39.780029,31.119995,91.910034,2.469002,92.849976,1020.0,"2022-01-12T12:45:00.000000000"]
[10.020004,5.14296,3.08667,30.070007,36.190002,82.150024,2.724998,92.75,1020.0,"2022-01-12T13:00:00.000000000"]
[9.492004,4.985931,2.952591,23.929993,27.130005,63.700012,3.057999,92.609985,1020.0,"2022-01-12T13:15:00.000000000"]
[9.496002,4.981483,2.938519,45.299988,34.97998,104.199951,3.263,92.420044,1020.0,"2022-01-12T13:30:00.000000000"]
[8.722,4.790367,2.991112,15.660004,20.130005,44.059998,3.403999,92.199951,1020.0,"2022-01-12T13:45:00.000000000"]
[9.005005,4.894081,3.07111,18.48999,21.920013,50.169983,3.577,91.869995,1019.0,"2022-01-12T14:00:00.000000000"]
[8.766998,4.851112,3.199261,20.049988,21.230011,51.869995,3.712002,91.51001,1018.0,"2022-01-12T14:15:00.000000000"]
[9.223999,5.065918,3.420002,18.880005,28.890015,57.73999,3.776001,91.079956,1018.0,"2022-01-12T14:30:00.000000000"]
[7.049004,3.971851,2.477779,19.26001,14.460007,43.900024,3.84,90.650024,1018.0,"2022-01-12T14:45:00.000000000"]
[7.003998,3.882221,2.305931,14.740005,24.660004,47.179993,3.903999,90.22998,1018.0,"2022-01-12T15:00:00.000000000"]
[7.182999,4.09259,2.624439,16.480011,20.709991,45.900024,3.987,89.880005,1017.0,"2022-01-12T15:15:00.000000000"]
[6.969002,3.950371,2.486671,26.76001,18.690002,59.590027,4.051003,89.599976,1016.0,"2022-01-12T15:30:00.000000000"]
[7.522003,4.102959,2.448891,24.450012,24.339996,61.700012,4.096001,89.400024,1016.0,"2022-01-12T15:45:00.000000000"]
[7.184998,3.934811,2.325191,20.149994,23.440002,54.220032,4.127998,89.290039,1016.0,"2022-01-12T16:00:00.000000000"]
[7.509003,4.101479,2.382221,16.410004,19.899994,44.97998,4.218002,89.190063,1016.0,"2022-01-12T16:15:00.000000000"]
[7.150002,3.894081,2.277039,16.790009,21.959991,47.619995,4.32,89.180054,1016.0,"2022-01-12T16:30:00.000000000"]
[7.833,4.171112,2.301479,59.48999,31.420013,122.300049,4.460999,89.079956,1016.0,"2022-01-12T16:45:00.000000000"]
[7.487,4.038521,2.382961,34.109985,26.869995,79.0,4.512001,88.969971,1016.0,"2022-01-12T17:00:00.000000000"]
[8.341995,4.446671,2.534821,47.530029,24.850006,97.47998,4.576004,88.869995,1016.0,"2022-01-12T17:15:00.000000000"]
[8.555008,4.548149,2.619999,18.959991,29.269989,58.25,4.576004,88.839966,1015.0,"2022-01-12T17:30:00.000000000"]
[9.350006,4.962219,2.76519,23.820007,24.279999,60.679993,4.692001,88.839966,1015.0,"2022-01-12T17:45:00.000000000"]
[9.074997,4.941483,2.91259,17.450012,21.959991,48.619995,4.82,88.73999,1015.0,"2022-01-12T18:00:00.000000000"]
[8.970993,4.85704,2.85704,16.059998,23.220001,47.76001,4.864998,88.569946,1015.0,"2022-01-12T18:15:00.000000000"]
[9.020996,4.801483,2.726669,18.529999,29.570007,57.890015,4.793999,88.390015,1015.0,"2022-01-12T18:30:00.000000000"]
[8.955002,4.839264,2.775558,19.190002,24.76001,54.090027,4.864998,88.349976,1015.0,"2022-01-12T18:45:00.000000000"]
[8.748993,4.73481,2.788891,14.070007,18.799988,40.299988,4.980003,88.329956,1015.0,"2022-01-12T19:00:00.000000000"]
[9.112,5.05481,3.154819,10.949997,21.220001,37.960022,5.114998,88.329956,1015.0,"2022-01-12T19:15:00.000000000"]
[8.848999,5.00296,3.10741,13.009995,23.589996,43.470032,5.243004,88.380005,1015.0,"2022-01-12T19:30:00.000000000"]
[9.028,5.165184,3.17556,12.399994,11.669998,30.619995,5.345001,88.469971,1015.0,"2022-01-12T19:45:00.000000000"]
[9.832001,5.603714,3.58741,13.729996,24.130005,45.119995,5.371002,88.660034,1015.0,"2022-01-12T20:00:00.000000000"]
[8.975006,5.302223,3.475559,7.025002,15.220001,25.959991,5.441002,88.869995,1014.0,"2022-01-12T20:15:00.000000000"]
[8.893997,5.194817,3.520741,8.908997,17.329987,30.940002,5.403,89.150024,1014.0,"2022-01-12T20:30:00.000000000"]
[8.932999,5.292587,3.677029,7.143997,13.449997,24.369995,5.345001,89.400024,1013.0,"2022-01-12T20:45:00.000000000"]
[7.640999,4.702957,3.402222,15.080002,15.279999,38.320007,5.396004,89.680054,1013.0,"2022-01-12T21:00:00.000000000"]
[5.995003,3.898521,3.029629,12.75,10.910004,30.390015,5.416,90.0,1015.0,"2022-01-12T21:15:00.000000000"]
[5.549004,3.596298,2.797779,7.897003,15.75,27.809998,5.441002,90.27002,1013.0,"2022-01-12T21:30:00.000000000"]
[4.991997,3.211109,2.525188,7.625,15.539993,27.190002,5.512001,90.48999,1013.0,"2022-01-12T21:45:00.000000000"]
[4.333,2.833328,2.225189,7.586998,9.880997,21.470001,5.537003,90.630005,1013.0,"2022-01-12T22:00:00.000000000"]
[4.168999,2.791851,2.217781,8.919998,10.160004,23.790009,5.582001,90.709961,1013.0,"2022-01-12T22:15:00.000000000"]
[3.749001,2.615551,2.193329,8.403,12.539993,25.380005,5.678001,90.73999,1013.0,"2022-01-12T22:30:00.000000000"]
[3.591,2.492592,2.028889,3.448002,8.143997,13.410004,5.800003,90.819946,1013.0,"2022-01-12T22:45:00.000000000"]
[3.462002,2.353329,1.871111,6.146004,9.009995,18.399994,5.915001,90.790039,1012.0,"2022-01-12T23:00:00.000000000"]
[3.437,2.32444,1.783701,4.041,7.148003,13.320007,6.082001,90.690063,1011.0,"2022-01-12T23:15:00.000000000"]
[3.812,2.520741,1.90444,3.761002,6.473,12.220001,6.183998,90.550049,1011.0,"2022-01-12T23:30:00.000000000"]
[4.170998,2.76963,1.9963,2.967999,4.641998,9.177002,6.261002,90.369995,1011.0,"2022-01-12T23:45:00.000000000"]
[4.904999,3.10593,2.165192,6.347,6.193001,15.889999,6.357002,90.199951,1011.0,"2022-01-13T00:00:00.000000000"]
[5.106003,3.32592,2.286671,2.418999,6.641998,10.339996,6.516998,90.099976,1011.0,"2022-01-13T00:15:00.000000000"]
[5.644997,3.577042,2.42741,1.961,4.275002,7.271004,6.620003,89.98999,1011.0,"2022-01-13T00:30:00.000000000"]
[5.502998,3.541481,2.360741,3.233002,6.934998,11.869995,6.690002,89.859985,1011.0,"2022-01-13T00:45:00.000000000"]
[5.467003,3.50074,2.240742,2.795002,4.582001,8.854004,6.729004,89.73999,1011.0,"2022-01-13T01:00:00.000000000"]
[5.366997,3.459259,2.214069,3.067001,5.157997,9.843994,6.787003,89.599976,1011.0,"2022-01-13T01:15:00.000000000"]
[5.292999,3.454079,2.279259,2.756001,5.135002,9.345001,6.787003,89.440063,1011.0,"2022-01-13T01:30:00.000000000"]
[5.177002,3.40667,2.273331,2.546001,4.744003,8.634995,6.787003,89.329956,1011.0,"2022-01-13T01:45:00.000000000"]
[4.894997,3.243702,2.19556,2.154999,3.539001,6.833,6.703003,89.310059,1010.0,"2022-01-13T02:00:00.000000000"]
[4.153999,2.827412,1.972589,2.206001,2.305,5.675003,6.652,89.300049,1009.0,"2022-01-13T02:15:00.000000000"]
[3.755001,2.489632,1.73704,1.57,3.083,5.482002,6.594002,89.199951,1009.0,"2022-01-13T02:30:00.000000000"]
[3.504002,2.33926,1.58444,0.7113,2.237999,3.325001,6.613998,89.170044,1009.0,"2022-01-13T02:45:00.000000000"]
[3.566002,2.359261,1.57333,2.688,1.514999,5.623001,6.625999,89.02002,1009.0,"2022-01-13T03:00:00.000000000"]
[3.702999,2.365189,1.51185,1.513,2.487,4.799004,6.870003,88.800049,1009.0,"2022-01-13T03:15:00.000000000"]
[4.005997,2.56741,1.638519,0.2054,1.959,2.272999,7.087997,88.349976,1009.0,"2022-01-13T03:30:00.000000000"]
[4.275002,2.614811,1.542959,0.5877,1.474001,2.372002,7.170998,87.619995,1009.0,"2022-01-13T03:45:00.000000000"]
[4.591003,2.81852,1.67037,1.153999,1.533001,3.296001,7.195999,86.98999,1009.0,"2022-01-13T04:00:00.000000000"]
[4.558998,2.868889,1.75185,1.046,1.976999,3.576,7.305,86.540039,1009.0,"2022-01-13T04:15:00.000000000"]
[4.828003,3.013329,1.798519,0.5517,1.434999,2.278,7.375999,85.940063,1008.0,"2022-01-13T04:30:00.000000000"]
[4.813004,3.042221,1.83704,0.3985,1.628,2.237,7.414001,85.390015,1008.0,"2022-01-13T04:45:00.000000000"]
[4.936996,3.10815,1.885191,0.2603,1.552,1.950001,7.357002,85.030029,1008.0,"2022-01-13T05:00:00.000000000"]
[4.994003,3.116299,1.878521,0.6078,1.368,2.297001,7.164001,84.910034,1008.0,"2022-01-13T05:15:00.000000000"]
[5.137001,3.208149,1.94593,0.9619,1.202,2.672001,7.011002,85.130005,1008.0,"2022-01-13T05:30:00.000000000"]
[5.314003,3.311852,2.01852,0.9559,1.277,2.737999,6.902,85.459961,1008.0,"2022-01-13T05:45:00.000000000"]
[5.939003,3.614811,2.057041,0.8548,1.575001,2.881001,6.959,85.650024,1008.0,"2022-01-13T06:00:00.000000000"]
[5.956001,3.489632,2.00148,1.142,1.705999,3.451,6.998001,85.550049,1008.0,"2022-01-13T06:15:00.000000000"]
[6.195999,3.597778,2.024448,1.007,1.962999,3.501999,7.061996,85.180054,1008.0,"2022-01-13T06:30:00.000000000"]
[6.350998,3.66666,2.011108,0.7832,1.812,3.008999,6.979004,84.819946,1008.0,"2022-01-13T06:45:00.000000000"]
[6.056999,3.553329,1.974819,1.593,3.643002,6.077003,6.902,84.589966,1008.0,"2022-01-13T07:00:00.000000000"]
[6.599998,3.758518,2.047409,3.915001,5.602997,11.589996,6.870003,84.430054,1008.0,"2022-01-13T07:15:00.000000000"]
[6.500999,3.700001,2.029629,8.018005,14.350006,26.600006,6.766998,84.380005,1008.0,"2022-01-13T07:30:00.000000000"]
[6.224998,3.636292,2.036301,3.924999,6.258003,12.259995,6.652,84.449951,1008.0,"2022-01-13T07:45:00.000000000"]
[6.278,3.602219,2.025928,24.720001,17.0,54.77002,6.473,84.560059,1008.0,"2022-01-13T08:00:00.000000000"]
[6.030998,3.545929,1.9963,5.827003,11.25,20.149994,6.324997,84.819946,1008.0,"2022-01-13T08:15:00.000000000"]
[6.419998,3.60593,1.985929,17.399994,19.079987,45.659973,6.254997,85.109985,1008.0,"2022-01-13T08:30:00.000000000"]
[6.268997,3.551849,1.960739,4.489998,11.710007,18.579987,6.324997,85.339966,1008.0,"2022-01-13T08:45:00.000000000"]
[6.666,3.695549,2.02,12.509995,21.040009,40.150024,6.453003,85.459961,1008.0,"2022-01-13T09:00:00.000000000"]
[6.364998,3.577042,2.01482,12.490005,21.920013,41.01001,6.594002,85.349976,1008.0,"2022-01-13T09:15:00.000000000"]
[6.344002,3.565929,1.953331,9.291,21.779999,35.97998,6.582001,85.040039,1008.0,"2022-01-13T09:30:00.000000000"]
[6.605003,3.628151,1.971849,28.279999,27.309998,70.530029,6.556,84.819946,1008.0,"2022-01-13T09:45:00.000000000"]
[6.777,3.671108,2.00074,42.340027,41.940002,106.599976,6.594002,84.76001,1008.0,"2022-01-13T10:00:00.000000000"]
[7.245003,3.902222,2.137039,20.790009,21.140015,52.909973,6.678001,84.650024,1008.0,"2022-01-13T10:15:00.000000000"]
[6.453003,3.51482,1.91185,9.895996,16.299988,31.420013,6.652,84.560059,1008.0,"2022-01-13T10:30:00.000000000"]
[6.177002,3.49852,1.90889,6.833,16.26001,26.700012,6.594002,84.530029,1008.0,"2022-01-13T10:45:00.000000000"]
[6.526001,3.66,2.022961,13.050003,15.539993,35.48999,6.594002,84.48999,1008.0,"2022-01-13T11:00:00.000000000"]
[6.201004,3.49408,1.97407,17.23999,13.449997,39.789978,6.620003,84.420044,1008.0,"2022-01-13T11:15:00.000000000"]
[6.401001,3.630371,2.01408,14.270004,14.279999,36.070007,6.735001,84.359985,1008.0,"2022-01-13T11:30:00.000000000"]
[6.356003,3.556301,1.968889,7.296997,13.190002,24.339996,6.902,84.209961,1007.0,"2022-01-13T11:45:00.000000000"]
[6.813004,3.724442,2.028889,15.610001,16.76001,40.609985,7.203003,83.709961,1008.0,"2022-01-13T12:00:00.000000000"]
[6.797997,3.704441,2.079262,14.25,21.860016,43.650024,7.362999,82.73999,1008.0,"2022-01-13T12:15:00.000000000"]
[6.560997,3.64444,2.153332,9.766998,15.320007,30.23999,7.459,81.839966,1008.0,"2022-01-13T12:30:00.000000000"]
[6.890999,3.781479,2.228149,14.680008,18.950012,41.380005,7.581001,81.119995,1008.0,"2022-01-13T12:45:00.000000000"]
[6.899002,3.82074,2.276299,7.935997,18.329987,30.450012,7.677002,80.380005,1008.0,"2022-01-13T13:00:00.000000000"]
[6.948997,4.00518,2.451111,9.223999,15.789993,29.880005,7.747002,79.790039,1008.0,"2022-01-13T13:15:00.000000000"]
[6.752998,3.897781,2.385189,8.167007,15.059998,27.540009,7.792,79.459961,1006.0,"2022-01-13T13:30:00.000000000"]
[7.697998,4.371109,2.697781,12.960007,31.540009,51.330017,7.843002,79.459961,1006.0,"2022-01-13T13:45:00.000000000"]
[7.294998,3.994072,2.365189,16.100006,16.720001,41.320007,7.869003,79.660034,1006.0,"2022-01-13T14:00:00.000000000"]
[7.286003,4.110367,2.421478,9.516006,11.029999,25.570007,7.940002,79.76001,1006.0,"2022-01-13T14:15:00.000000000"]
[6.889,3.93111,2.348888,7.717003,13.770004,25.559998,7.940002,79.76001,1006.0,"2022-01-13T14:30:00.000000000"]
[7.195999,4.099998,2.50148,8.751007,9.714996,23.089996,7.997002,79.690063,1006.0,"2022-01-13T14:45:00.000000000"]
[6.252998,3.51334,2.077782,8.959,16.51001,30.200012,8.093002,79.319946,1006.0,"2022-01-13T15:00:00.000000000"]
[6.398003,3.67926,2.240742,7.736,13.800003,25.619995,8.188995,78.839966,1006.0,"2022-01-13T15:15:00.000000000"]
[5.641998,3.25407,1.92074,13.350006,21.429993,41.830017,8.227997,78.47998,1006.0,"2022-01-13T15:30:00.000000000"]
[6.002998,3.43259,2.138519,11.610001,18.130005,35.859985,8.227997,78.22998,1006.0,"2022-01-13T15:45:00.000000000"]
[5.588997,3.100739,1.81111,9.942993,18.660004,33.849976,8.227997,78.030029,1005.0,"2022-01-13T16:00:00.000000000"]
[6.273003,3.551849,2.193329,14.789993,19.570007,42.169983,8.227997,77.810059,1004.0,"2022-01-13T16:15:00.000000000"]
[5.331001,2.91185,1.614071,14.680008,2.858002,25.299988,8.188995,77.589966,1004.0,"2022-01-13T16:30:00.000000000"]
[4.883003,2.73259,1.56518,15.190002,15.139999,38.349976,8.195999,77.319946,1004.0,"2022-01-13T16:45:00.000000000"]
[4.514999,2.552589,1.42296,15.380005,15.789993,39.289978,8.164001,76.98999,1004.0,"2022-01-13T17:00:00.000000000"]
[4.038002,2.33926,1.365931,12.399994,11.820007,30.769989,8.227997,76.420044,1004.0,"2022-01-13T17:15:00.000000000"]
[4.040001,2.297779,1.310369,8.899002,16.119995,29.720001,8.182999,76.01001,1004.0,"2022-01-13T17:30:00.000000000"]
[4.321999,2.436298,1.42741,17.440002,10.990005,37.630005,8.125,76.040039,1004.0,"2022-01-13T17:45:00.000000000"]
[4.686996,2.72963,1.700001,15.490005,16.149994,39.809998,8.035995,76.310059,1004.0,"2022-01-13T18:00:00.000000000"]
[4.540001,2.60815,1.57111,13.160004,18.140015,38.25,7.940002,76.630005,1004.0,"2022-01-13T18:15:00.000000000"]
[4.510002,2.51482,1.4837,14.0,21.049988,42.450012,7.914001,76.859985,1004.0,"2022-01-13T18:30:00.000000000"]
[4.355003,2.512589,1.455561,9.959,14.410004,29.619995,7.919998,76.869995,1004.0,"2022-01-13T18:45:00.000000000"]
[4.764,2.66444,1.57407,13.509995,18.690002,39.330017,7.875999,76.609985,1004.0,"2022-01-13T19:00:00.000000000"]
[4.613998,2.68148,1.617041,10.880005,15.410004,32.039978,7.753998,76.73999,1004.0,"2022-01-13T19:15:00.000000000"]
[4.979004,2.888149,1.796301,10.949997,17.899994,34.630005,7.715004,76.829956,1004.0,"2022-01-13T19:30:00.000000000"]
[4.682999,2.74889,1.654079,11.880005,15.100006,33.26001,7.651001,76.819946,1004.0,"2022-01-13T19:45:00.000000000"]
[5.088997,2.850368,1.720739,7.483002,10.389999,21.820007,7.651001,76.599976,1004.0,"2022-01-13T20:00:00.000000000"]
[5.128998,2.874821,1.68074,9.919006,15.039993,30.200012,7.568001,76.390015,1004.0,"2022-01-13T20:15:00.000000000"]
[4.859001,2.851109,1.717779,8.695007,12.059998,25.350006,7.459,76.380005,1004.0,"2022-01-13T20:30:00.000000000"]
[5.371002,3.138519,1.957781,7.493004,9.684006,21.130005,7.414001,76.300049,1003.0,"2022-01-13T20:45:00.000000000"]
[4.787003,2.845932,1.796301,11.830002,6.078003,24.160004,7.459,76.150024,1002.0,"2022-01-13T21:00:00.000000000"]
[4.610001,2.742962,1.704439,7.984001,8.274002,20.470001,7.445999,76.02002,1003.0,"2022-01-13T21:15:00.000000000"]
[5.052002,2.848888,1.637779,9.061996,8.149002,22.0,7.394997,76.160034,1002.0,"2022-01-13T21:30:00.000000000"]
[4.974998,2.845181,1.65259,3.112999,5.655998,10.410004,7.459,76.550049,1002.0,"2022-01-13T21:45:00.000000000"]
[4.934998,2.865189,1.73704,6.652,10.020004,20.179993,7.453003,77.040039,1002.0,"2022-01-13T22:00:00.000000000"]
[5.223,2.943699,1.73259,4.310997,3.819,10.410004,7.516998,77.400024,1002.0,"2022-01-13T22:15:00.000000000"]
[4.479004,2.609631,1.59778,9.645004,10.509995,25.25,7.677002,77.339966,1002.0,"2022-01-13T22:30:00.000000000"]
[4.093002,2.391109,1.34074,2.869999,6.406998,10.789993,7.747002,77.040039,1002.0,"2022-01-13T22:45:00.000000000"]
[3.921001,2.294071,1.33926,3.227001,6.538002,11.470001,7.715004,77.079956,1001.0,"2022-01-13T23:00:00.000000000"]
[4.113998,2.331852,1.3237,2.445,3.591999,7.327003,7.625999,77.469971,1001.0,"2022-01-13T23:15:00.000000000"]
[3.842999,2.228149,1.2763,2.694,3.773998,7.890999,7.735001,77.77002,1001.0,"2022-01-13T23:30:00.000000000"]
[3.845001,2.208149,1.24519,2.158001,3.320999,6.618004,7.747002,77.77002,1001.0,"2022-01-13T23:45:00.000000000"]
[3.925999,2.228149,1.23333,2.085999,4.462997,7.650002,7.799004,77.890015,1000.0,"2022-01-14T00:00:00.000000000"]
[3.890999,2.25481,1.283701,2.734001,4.098999,8.278,7.753998,78.01001,999.700195,"2022-01-14T00:15:00.000000000"]
[3.938,2.310371,1.299999,4.759003,4.341003,11.610001,7.747002,78.209961,998.900391,"2022-01-14T00:30:00.000000000"]
[3.784,2.239262,1.283701,3.535999,4.311996,9.714996,7.747002,78.469971,998.799805,"2022-01-14T00:45:00.000000000"]
[3.674999,2.165192,1.26,0.3894,1.290001,1.885,7.747002,78.680054,998.799805,"2022-01-14T01:00:00.000000000"]
[3.624001,2.123699,1.203699,2.150002,1.34,4.625999,7.747002,78.800049,998.799805,"2022-01-14T01:15:00.000000000"]
[3.673,2.1563,1.209631,1.957001,2.605999,5.596001,7.836998,78.819946,998.799805,"2022-01-14T01:30:00.000000000"]
[3.497002,2.050369,1.18148,0.906,2.806999,4.191002,7.849998,78.810059,998.799805,"2022-01-14T01:45:00.000000000"]
[3.527,2.053329,1.197781,0.7718,1.599001,2.778,7.940002,78.699951,997.700195,"2022-01-14T02:00:00.000000000"]
[3.556999,2.07333,1.15926,2.238998,2.300999,5.722,8.016006,78.540039,997.0,"2022-01-14T02:15:00.000000000"]
[3.615002,2.078522,1.1563,1.454,1.608999,3.831001,8.132004,78.349976,997.0,"2022-01-14T02:30:00.000000000"]
[3.542,2.040741,1.1437,1.558001,3.152,5.532997,8.240997,78.170044,997.0,"2022-01-14T02:45:00.000000000"]
[3.480999,2.041481,1.14444,1.561001,0.585,2.969002,8.246994,78.01001,997.0,"2022-01-14T03:00:00.000000000"]
[3.605,2.09259,1.217779,1.028999,1.181999,2.756001,8.330002,77.849976,996.5,"2022-01-14T03:15:00.000000000"]
[3.750999,2.124439,1.123699,0.7752,0.7538,1.938,8.483994,77.430054,995.299805,"2022-01-14T03:30:00.000000000"]
[3.610001,2.06889,1.15185,0.8434,0.9249,2.214001,8.643997,76.800049,995.299805,"2022-01-14T03:45:00.000000000"]
[3.493,2.01852,1.137039,0.7086,0.8618,1.945,8.714996,76.130005,995.299805,"2022-01-14T04:00:00.000000000"]
[3.689999,2.080742,1.15926,0.7149,0.8006,1.893,8.835999,75.47998,995.299805,"2022-01-14T04:15:00.000000000"]
[4.203003,2.097778,1.145929,0.9214,1.142,2.549,8.899994,74.920044,995.299805,"2022-01-14T04:30:00.000000000"]
[4.431,2.049629,1.15333,0.82,0.9094,2.161999,8.830002,74.630005,995.299805,"2022-01-14T04:45:00.000000000"]
[3.792,1.874069,1.052589,1.09,1.489,3.154999,8.727997,74.709961,995.299805,"2022-01-14T05:00:00.000000000"]
[4.313004,1.949631,0.985925,0.7521,1.231001,2.381001,8.830002,74.440063,995.299805,"2022-01-14T05:15:00.000000000"]
[3.838001,1.764441,0.950371,0.3619,0.7192,1.271999,8.843002,73.910034,995.299805,"2022-01-14T05:30:00.000000000"]
[3.640999,1.535561,0.821481,0.7736,0.6299,1.812,8.862,73.430054,995.400391,"2022-01-14T05:45:00.000000000"]
[3.450001,1.631109,0.805925,0.7694,0.8679,2.043999,8.996994,72.619995,996.700195,"2022-01-14T06:00:00.000000000"]
[3.592999,1.621481,0.796297,0.7748,0.4673,1.651001,8.925995,72.170044,997.0,"2022-01-14T06:15:00.000000000"]
[3.521999,1.58444,0.782962,0.5793,0.7395,1.625,8.862,72.060059,997.0,"2022-01-14T06:30:00.000000000"]
[3.622002,1.693331,0.848148,0.6265,0.7984,1.756001,8.708008,72.339966,997.0,"2022-01-14T06:45:00.000000000"]
[3.417999,1.625931,0.816296,0.1001,0.704,0.8569,8.643997,72.310059,997.0,"2022-01-14T07:00:00.000000000"]
[2.960999,1.41407,0.723481,2.222,4.721001,8.117004,8.656998,71.390015,997.0,"2022-01-14T07:15:00.000000000"]
[2.618,1.17407,0.573852,2.91,4.43,8.876007,8.548004,68.310059,997.299805,"2022-01-14T07:30:00.000000000"]
[2.038002,0.817038,0.417778,3.715,3.514,9.190994,8.451996,64.810059,998.200195,"2022-01-14T07:45:00.000000000"]
[2.095001,0.679482,0.275556,14.460007,8.819,30.920013,8.432999,60.049988,998.799805,"2022-01-14T08:00:00.000000000"]
[3.872002,0.760741,0.258741,1.325001,10.039993,12.059998,8.132004,60.960022,998.799805,"2022-01-14T08:15:00.000000000"]
[2.48,0.537778,0.203926,2.964001,6.980003,11.509995,7.766998,62.119995,998.799805,"2022-01-14T08:30:00.000000000"]
[8.169006,0.784444,0.204444,5.277,9.641998,17.709991,7.529999,58.48999,1000.0,"2022-01-14T08:45:00.000000000"]
[6.901001,0.849629,0.253333,5.462997,12.460007,20.809998,7.229004,55.830017,1001.0,"2022-01-14T09:00:00.000000000"]
[21.01001,1.49259,0.377778,9.438995,27.369995,41.789978,7.003998,52.809998,1001.0,"2022-01-14T09:15:00.000000000"]
[16.160004,1.48815,0.312593,5.961998,13.0,22.110016,6.850998,49.190002,1001.0,"2022-01-14T09:30:00.000000000"]
[31.070007,2.203701,0.35163,7.796997,20.170013,32.080017,6.716003,47.75,1001.0,"2022-01-14T09:45:00.000000000"]
[65.790039,4.218521,0.55163,15.430008,22.589996,46.169983,6.613998,47.780029,1002.0,"2022-01-14T10:00:00.000000000"]
[63.409973,3.51926,0.526889,7.507004,17.459991,28.929993,6.485001,47.140015,1002.0,"2022-01-14T10:15:00.000000000"]
[78.0,5.065918,0.656296,16.149994,9.029007,33.710022,6.292999,47.099976,1004.0,"2022-01-14T10:30:00.000000000"]
[58.960022,4.617783,0.608371,9.084,7.376999,21.26001,6.196999,46.070007,1004.0,"2022-01-14T10:45:00.000000000"]
[84.48999,6.242218,1.544439,7.292,13.070007,24.209991,6.100998,45.440002,1004.0,"2022-01-14T11:00:00.000000000"]
[56.039978,4.473328,0.651852,4.257004,4.387001,10.889999,6.017998,45.789978,1005.0,"2022-01-14T11:15:00.000000000"]
[73.420044,4.970367,0.718,6.058998,7.851997,17.110016,5.946999,46.090027,1006.0,"2022-01-14T11:30:00.000000000"]
[63.830017,5.317039,0.722963,7.500999,9.373001,20.829987,6.024002,45.77002,1006.0,"2022-01-14T11:45:00.000000000"]
[133.899902,10.199997,1.17407,7.981003,18.959991,31.149994,6.236,45.070007,1006.0,"2022-01-14T12:00:00.000000000"]
[102.800049,7.785179,0.96963,8.317993,13.809998,26.519989,6.300003,44.26001,1006.0,"2022-01-14T12:15:00.000000000"]
[82.339966,6.563713,0.925926,8.824005,19.610016,33.099976,5.896004,45.5,1007.0,"2022-01-14T12:30:00.000000000"]
[104.300049,7.718521,1.07333,11.389999,16.140015,33.539978,6.459999,46.179993,1008.0,"2022-01-14T12:45:00.000000000"]
[184.399902,12.481506,1.34444,13.699997,11.529999,32.470032,7.503998,43.460022,1008.0,"2022-01-14T13:00:00.000000000"]
[138.100098,9.948151,1.202221,7.781998,17.209991,29.100006,7.324997,42.099976,1008.0,"2022-01-14T13:15:00.000000000"]
[119.0,8.222229,1.117781,8.785995,16.079987,29.5,6.549004,42.659973,1008.0,"2022-01-14T13:30:00.000000000"]
[152.100098,11.229599,1.34148,12.460007,10.169998,29.209991,6.209999,42.52002,1008.0,"2022-01-14T13:45:00.000000000"]
[197.5,10.740707,1.39926,16.23999,9.774002,34.580017,5.813004,42.549988,1008.0,"2022-01-14T14:00:00.000000000"]
[101.099976,7.725929,1.06222,7.572998,6.564003,18.140015,5.696999,41.72998,1008.0,"2022-01-14T14:15:00.000000000"]
[114.300049,8.525925,1.206671,9.927994,14.649994,29.820007,5.633003,41.720032,1009.0,"2022-01-14T14:30:00.000000000"]
[113.599976,8.829636,1.26148,17.720001,2.001999,29.070007,5.633003,41.970032,1009.0,"2022-01-14T14:45:00.000000000"]
[99.22998,7.171112,1.06074,7.981003,5.873001,18.070007,5.608002,42.0,1009.0,"2022-01-14T15:00:00.000000000"]
[108.199951,7.874077,1.15407,8.057999,12.270004,24.589996,5.512001,42.780029,1009.0,"2022-01-14T15:15:00.000000000"]
[119.400024,8.162964,1.23185,7.504997,7.994003,19.459991,5.421997,43.409973,1009.0,"2022-01-14T15:30:00.000000000"]
[133.699951,9.266663,1.25111,9.007996,19.630005,33.400024,5.345001,43.789978,1009.0,"2022-01-14T15:45:00.000000000"]
[119.699951,8.548141,1.15259,19.820007,10.949997,41.22998,5.306999,43.929993,1011.0,"2022-01-14T16:00:00.000000000"]
[113.900024,9.140747,1.191851,13.149994,9.968994,30.059998,5.153,43.869995,1011.0,"2022-01-14T16:15:00.000000000"]
[143.899902,11.518494,1.34148,17.869995,11.289993,38.599976,5.056999,43.72998,1011.0,"2022-01-14T16:30:00.000000000"]
[163.699951,11.148193,1.374821,13.020004,15.740005,35.640015,4.921997,44.619995,1011.0,"2022-01-14T16:45:00.000000000"]
[146.300049,9.622223,1.218519,11.479996,14.529999,32.059998,4.749001,45.75,1011.0,"2022-01-14T17:00:00.000000000"]
[153.699951,10.666702,1.34889,30.399994,18.279999,64.719971,4.583,46.02002,1011.0,"2022-01-14T17:15:00.000000000"]
[186.300049,13.318497,1.462959,16.170013,19.670013,44.369995,4.460999,46.080017,1011.0,"2022-01-14T17:30:00.000000000"]
[175.300049,12.022202,1.382219,18.01001,18.660004,46.169983,4.294998,47.220032,1011.0,"2022-01-14T17:45:00.000000000"]
[120.599976,8.488892,1.124439,24.600006,25.26001,62.840027,4.179001,47.780029,1013.0,"2022-01-14T18:00:00.000000000"]
[162.199951,11.185196,1.51482,18.540009,20.730011,49.059998,4.064003,48.130005,1013.0,"2022-01-14T18:15:00.000000000"]
[220.800049,15.962997,2.00296,20.290009,19.880005,50.890015,3.936001,48.900024,1013.0,"2022-01-14T18:30:00.000000000"]
[152.899902,10.311096,1.683701,16.790009,19.700012,45.359985,3.807999,49.580017,1013.0,"2022-01-14T18:45:00.000000000"]
[155.800049,9.992599,1.48963,13.169998,16.75,36.869995,3.872002,49.090027,1013.0,"2022-01-14T19:00:00.000000000"]
[128.699951,8.733337,1.228889,13.75,14.470001,35.47998,3.903999,48.669983,1013.0,"2022-01-14T19:15:00.000000000"]
[162.699951,10.288895,1.41407,16.380005,12.979996,38.02002,3.853001,48.549988,1013.0,"2022-01-14T19:30:00.000000000"]
[101.099976,7.218513,1.381479,18.029999,6.922997,34.47998,3.807999,48.340027,1013.0,"2022-01-14T19:45:00.000000000"]
[141.300049,9.925919,1.371111,18.769989,21.290009,49.97998,3.807999,48.200012,1014.0,"2022-01-14T20:00:00.000000000"]
[224.199951,18.103699,2.140739,17.309998,25.940002,52.390015,3.763,47.960022,1015.0,"2022-01-14T20:15:00.000000000"]
[114.5,7.59259,1.451111,11.089996,15.669998,32.609985,3.667,49.02002,1015.0,"2022-01-14T20:30:00.000000000"]
[125.300049,9.977783,2.402962,13.809998,24.089996,45.200012,3.563999,50.070007,1015.0,"2022-01-14T20:45:00.000000000"]
[101.199951,7.059998,1.0837,9.811005,13.25,28.23999,3.550999,50.049988,1015.0,"2022-01-14T21:00:00.000000000"]
[83.420044,6.328148,1.48222,9.791,11.779999,26.73999,3.563999,50.26001,1015.0,"2022-01-14T21:15:00.000000000"]
[96.920044,7.225182,1.272591,8.046997,12.680008,24.980011,3.462002,51.76001,1015.0,"2022-01-14T21:30:00.000000000"]
[84.829956,6.731117,1.287411,5.926003,12.580002,21.630005,3.423,51.909973,1015.0,"2022-01-14T21:45:00.000000000"]
[68.180054,5.82,1.302219,7.231003,16.459991,27.51001,3.346001,51.880005,1016.0,"2022-01-14T22:00:00.000000000"]
[51.780029,3.847408,0.841481,5.078003,12.779999,20.540009,3.327,51.150024,1016.0,"2022-01-14T22:15:00.000000000"]
[119.199951,10.103699,1.461479,11.899994,9.496994,27.679993,3.327,50.280029,1016.0,"2022-01-14T22:30:00.000000000"]
[70.050049,5.443703,1.50296,7.584,13.910004,25.5,3.327,49.97998,1016.0,"2022-01-14T22:45:00.000000000"]
[84.930054,6.449631,1.16963,6.573997,7.883003,17.929993,3.327,48.98999,1016.0,"2022-01-14T23:00:00.000000000"]
[47.309998,4.120003,0.98889,6.004997,6.336998,15.509995,3.263,49.47998,1016.0,"2022-01-14T23:15:00.000000000"]
[116.199951,8.622223,1.41111,6.667,11.550003,21.73999,3.160999,50.47998,1016.0,"2022-01-14T23:30:00.000000000"]
[38.919983,3.974072,0.997038,5.518997,5.288002,13.720001,3.109001,51.210022,1016.0,"2022-01-14T23:45:00.000000000"]
[67.599976,5.829628,1.127411,10.740005,8.059998,24.480011,2.879002,52.5,1016.0,"2022-01-15T00:00:00.000000000"]
[70.959961,5.605186,1.16519,3.834,10.160004,16.019989,2.743999,53.349976,1017.0,"2022-01-15T00:15:00.000000000"]
[79.26001,5.971848,1.15778,5.148003,9.940002,17.809998,2.597,54.25,1017.0,"2022-01-15T00:30:00.000000000"]
[31.730011,2.92889,0.830371,5.225998,9.152008,17.140015,2.456001,55.049988,1017.0,"2022-01-15T00:45:00.000000000"]
[35.849976,3.25407,0.891852,4.711998,9.878998,17.079987,2.341,55.429993,1016.0,"2022-01-15T01:00:00.000000000"]
[49.080017,3.83482,1.032591,6.980003,12.259995,22.920013,2.167999,55.809998,1016.0,"2022-01-15T01:15:00.000000000"]
[45.099976,3.815559,1.14222,12.089996,19.850006,38.330017,1.969,56.369995,1016.0,"2022-01-15T01:30:00.000000000"]
[51.630005,4.381477,1.2763,6.218002,12.020004,21.519989,1.835001,57.059998,1016.0,"2022-01-15T01:45:00.000000000"]
[40.919983,3.535561,0.766667,3.511002,8.561005,13.919998,1.867001,57.659973,1015.0,"2022-01-15T02:00:00.000000000"]
[30.089996,2.649632,0.701704,2.242001,4.143997,7.57,1.988001,57.690002,1015.0,"2022-01-15T02:15:00.000000000"]
[22.980011,2.171108,0.633556,3.771,8.014999,13.779999,1.962999,58.179993,1015.0,"2022-01-15T02:30:00.000000000"]
[11.139999,1.51926,0.570889,2.980999,4.120003,8.675003,1.822001,59.090027,1015.0,"2022-01-15T02:45:00.000000000"]
[27.559998,2.761478,0.885185,3.483002,4.510002,9.833008,1.771,59.960022,1015.0,"2022-01-15T03:00:00.000000000"]
[6.595001,1.33852,0.645926,1.966,3.831001,6.834,1.835001,60.109985,1015.0,"2022-01-15T03:15:00.000000000"]
[12.190002,1.65704,0.628666,3.066002,2.616001,7.301003,1.905001,60.320007,1015.0,"2022-01-15T03:30:00.000000000"]
[7.217003,1.4963,0.639037,3.356998,5.419998,10.550003,1.982,59.940002,1015.0,"2022-01-15T03:45:00.000000000"]
[8.014999,1.524441,0.647926,0.7838,3.262001,4.459,1.982,59.640015,1015.0,"2022-01-15T04:00:00.000000000"]
[10.029999,1.559259,0.670148,1.120001,3.844002,5.555,1.982,59.23999,1015.0,"2022-01-15T04:15:00.000000000"]
[5.316002,1.316299,0.62963,2.363998,2.909,6.522003,1.982,58.97998,1015.0,"2022-01-15T04:30:00.000000000"]
[6.651001,1.390369,0.683481,1.431,0.1693,2.355999,1.955999,58.809998,1016.0,"2022-01-15T04:45:00.000000000"]
[3.736,1.26815,0.641482,1.743999,1.344999,4.010002,1.905001,58.609985,1016.0,"2022-01-15T05:00:00.000000000"]
[5.303001,1.27037,0.644444,0.5996,1.5,2.416,1.912001,58.470032,1016.0,"2022-01-15T05:15:00.000000000"]
[7.202003,1.51926,0.69726,2.339001,0.2374,3.812,1.912001,58.48999,1016.0,"2022-01-15T05:30:00.000000000"]
[7.328003,1.522961,0.693852,1.011,1.377001,2.922001,1.815001,59.090027,1016.0,"2022-01-15T05:45:00.000000000"]
[4.525002,1.387409,0.67163,0.7818,1.468,2.661999,1.712999,59.570007,1016.0,"2022-01-15T06:00:00.000000000"]
[2.285,1.19556,0.684963,0.8965,1.226999,2.597,1.566,60.450012,1016.0,"2022-01-15T06:15:00.000000000"]
[7.675003,1.477039,0.749629,0.8228,1.174,2.431,1.431,61.349976,1016.0,"2022-01-15T06:30:00.000000000"]
[3.125999,1.308889,0.718,0.413,1.787001,2.417999,1.316,61.909973,1016.0,"2022-01-15T06:45:00.000000000"]
[5.539001,1.701481,0.774074,1.128,1.094,2.818001,1.212999,62.349976,1016.0,"2022-01-15T07:00:00.000000000"]
[3.790001,1.387409,0.787407,1.795,2.735001,5.477997,1.207001,62.609985,1016.0,"2022-01-15T07:15:00.000000000"]
[3.603001,1.42148,0.821481,1.014,2.384998,3.935001,1.066,63.049988,1016.0,"2022-01-15T07:30:00.000000000"]
[19.200012,2.285919,0.858519,2.338001,4.43,8.003006,0.8994,63.609985,1016.0,"2022-01-15T07:45:00.000000000"]
[8.970001,1.72963,0.825926,1.620001,3.556999,6.031998,0.8289,63.359985,1016.0,"2022-01-15T08:00:00.000000000"]
[7.240997,1.615561,0.942222,1.334,2.18,4.218002,0.7969,62.820007,1016.0,"2022-01-15T08:15:00.000000000"]
[51.52002,4.580002,1.35556,4.699997,6.503998,13.690002,0.6752,63.109985,1016.0,"2022-01-15T08:30:00.000000000"]
[28.790009,2.828892,0.937037,4.001999,9.173004,15.289993,0.5086,63.75,1016.0,"2022-01-15T08:45:00.000000000"]
[20.390015,2.26889,0.876297,7.799004,10.75,22.660004,0.2716,64.400024,1016.0,"2022-01-15T09:00:00.000000000"]
[13.089996,3.68074,2.764439,3.57,5.473999,10.930008,0.008959,65.420044,1016.0,"2022-01-15T09:15:00.000000000"]
[82.560059,5.863701,1.24667,15.809998,21.070007,45.22998,-0.1384,66.540039,1016.0,"2022-01-15T09:30:00.000000000"]
[8.697006,2.488152,1.643709,2.515999,5.93,9.774002,-0.2729,67.22998,1016.0,"2022-01-15T09:45:00.000000000"]
[27.5,2.691849,0.98889,4.940002,10.220001,17.769989,-0.3113,68.060059,1016.0,"2022-01-15T10:00:00.000000000"]
[16.880005,2.06815,0.944444,3.141998,10.180008,14.979996,-0.2281,68.050049,1016.0,"2022-01-15T10:15:00.000000000"]
[35.900024,3.75185,1.446671,4.507004,15.199997,22.089996,-0.3626,68.48999,1016.0,"2022-01-15T10:30:00.000000000"]
[23.700012,2.49926,0.966667,8.951996,13.720001,27.399994,-0.4202,69.380005,1016.0,"2022-01-15T10:45:00.000000000"]
[51.539978,3.992592,1.058519,8.222,14.199997,26.76001,-0.3434,69.839966,1016.0,"2022-01-15T11:00:00.000000000"]
[27.869995,2.726669,0.99926,5.566002,12.080002,20.589996,-0.164,70.040039,1016.0,"2022-01-15T11:15:00.000000000"]
[56.01001,5.08815,1.788891,7.890999,16.75,28.809998,0.1179,70.040039,1016.0,"2022-01-15T11:30:00.000000000"]
[63.51001,4.879257,1.31111,9.410995,21.190002,35.570007,0.4574,70.060059,1016.0,"2022-01-15T11:45:00.000000000"]
[62.140015,4.930367,1.3563,14.820007,17.170013,39.799988,0.8866,68.890015,1016.0,"2022-01-15T12:00:00.000000000"]
[80.329956,5.305191,1.42741,11.029999,22.040009,38.890015,1.341,67.780029,1016.0,"2022-01-15T12:15:00.000000000"]
[124.5,8.266678,1.65704,28.429993,31.230011,74.670044,1.329,67.660034,1016.0,"2022-01-15T12:30:00.000000000"]
[101.099976,6.801491,1.59778,12.940002,26.329987,46.109985,2.456001,66.630005,1016.0,"2022-01-15T12:45:00.000000000"]
[101.800049,6.667412,1.81778,38.070007,35.210022,93.390015,3.737,61.830017,1016.0,"2022-01-15T13:00:00.000000000"]
[124.900024,8.266678,1.75852,20.01001,35.890015,66.449951,4.166,58.909973,1016.0,"2022-01-15T13:15:00.000000000"]
[215.199951,12.311096,2.1637,54.77002,40.099976,123.800049,3.647999,58.97998,1016.0,"2022-01-15T13:30:00.000000000"]
[166.5,10.985199,2.376301,33.890015,41.580017,93.359985,3.403999,60.210022,1016.0,"2022-01-15T13:45:00.000000000"]
[140.100098,9.17778,2.114071,19.640015,29.660004,59.669983,2.853001,62.01001,1016.0,"2022-01-15T14:00:00.000000000"]
[230.5,14.592606,2.627411,22.820007,36.780029,71.650024,2.629002,63.5,1016.0,"2022-01-15T14:15:00.000000000"]
[165.0,10.518494,2.360741,27.519989,24.660004,66.699951,2.559002,64.859985,1016.0,"2022-01-15T14:30:00.000000000"]
[206.699951,12.555603,2.811852,14.570007,31.410004,53.669983,2.552002,66.23999,1016.0,"2022-01-15T14:45:00.000000000"]
[114.199951,7.888878,2.365189,13.470001,24.130005,44.720032,2.443001,66.660034,1016.0,"2022-01-15T15:00:00.000000000"]
[193.100098,13.436996,4.099258,39.320007,37.960022,98.030029,2.366001,66.699951,1016.0,"2022-01-15T15:15:00.000000000"]
[183.699951,12.214798,2.742962,16.119995,29.190002,53.820007,2.244999,66.290039,1016.0,"2022-01-15T15:30:00.000000000"]
[174.399902,12.274094,2.898521,23.929993,32.220032,68.790039,2.123001,65.869995,1015.0,"2022-01-15T15:45:00.000000000"]
[261.399902,16.348206,3.970371,37.27002,39.159973,96.109985,2.064999,65.660034,1015.0,"2022-01-15T16:00:00.000000000"]
[260.799805,17.777802,4.699257,32.929993,34.289978,84.609985,1.982,65.579956,1015.0,"2022-01-15T16:15:00.000000000"]
[226.100098,17.333313,5.968147,32.220032,41.409973,90.640015,1.917999,65.680054,1015.0,"2022-01-15T16:30:00.000000000"]
[232.100098,16.259308,3.803711,29.23999,41.289978,85.959961,1.790001,65.98999,1015.0,"2022-01-15T16:45:00.000000000"]
[185.399902,12.162994,2.815552,23.309998,27.25,62.869995,1.655001,66.310059,1015.0,"2022-01-15T17:00:00.000000000"]
[131.100098,10.363007,2.265179,20.380005,26.75,57.900024,1.495001,66.589966,1015.0,"2022-01-15T17:15:00.000000000"]
[134.800049,10.992599,2.280739,14.809998,24.519989,47.150024,1.361,66.579956,1015.0,"2022-01-15T17:30:00.000000000"]
[168.5,11.222198,2.39185,27.640015,31.470001,73.699951,1.284,66.800049,1015.0,"2022-01-15T17:45:00.000000000"]
[131.300049,10.133301,2.198521,31.049988,32.190002,79.640015,1.188,67.219971,1015.0,"2022-01-15T18:00:00.000000000"]
[82.51001,7.308891,1.92222,20.959991,25.98999,58.030029,1.117001,67.670044,1015.0,"2022-01-15T18:15:00.000000000"]
[83.23999,7.962959,2.23333,16.0,23.410004,47.859985,1.111,67.800049,1013.0,"2022-01-15T18:30:00.000000000"]
[93.640015,7.511108,1.9237,9.942001,21.230011,36.429993,1.117001,67.609985,1013.0,"2022-01-15T18:45:00.000000000"]
[87.839966,7.688889,2.105179,10.399994,12.389999,28.279999,1.117001,66.949951,1013.0,"2022-01-15T19:00:00.000000000"]
[62.5,6.614067,1.83333,14.190002,18.940002,40.630005,1.167999,65.670044,1013.0,"2022-01-15T19:15:00.000000000"]
[77.709961,7.622223,2.024448,7.692001,12.190002,23.950012,1.252001,64.300049,1013.0,"2022-01-15T19:30:00.000000000"]
[124.300049,9.977783,2.220001,17.309998,19.640015,46.090027,1.386,63.02002,1013.0,"2022-01-15T19:45:00.000000000"]
[104.5,9.77037,2.212589,14.399994,15.680008,37.690002,1.424999,62.190002,1013.0,"2022-01-15T20:00:00.000000000"]
[130.800049,9.962967,1.984449,27.480011,31.100006,73.089966,1.502001,61.280029,1013.0,"2022-01-15T20:15:00.000000000"]
[127.0,10.133301,2.277779,16.799988,27.459991,53.140015,1.502001,60.799988,1013.0,"2022-01-15T20:30:00.000000000"]
[68.459961,6.473328,1.65333,9.612,12.490005,27.170013,1.424999,60.650024,1012.0,"2022-01-15T20:45:00.000000000"]
[71.280029,7.401482,2.00074,10.130005,10.350006,25.820007,1.405001,60.150024,1011.0,"2022-01-15T21:00:00.000000000"]
[82.619995,8.555557,2.120739,9.699005,11.839996,26.660004,1.361,59.970032,1011.0,"2022-01-15T21:15:00.000000000"]
[81.589966,8.029633,2.582222,12.089996,18.559998,37.030029,1.264999,60.299988,1012.0,"2022-01-15T21:30:00.000000000"]
[92.160034,8.948151,2.612591,10.520004,12.380005,28.459991,1.212999,60.75,1012.0,"2022-01-15T21:45:00.000000000"]
[82.209961,8.325928,2.347408,7.801003,10.559998,22.480011,1.156,61.380005,1011.0,"2022-01-15T22:00:00.000000000"]
[69.699951,7.362961,2.48444,10.710007,13.449997,29.809998,1.207001,62.419983,1011.0,"2022-01-15T22:15:00.000000000"]
[74.780029,7.733337,2.75037,9.134995,14.360001,28.320007,1.219999,63.720032,1011.0,"2022-01-15T22:30:00.000000000"]
[54.73999,7.26445,2.977032,6.417,6.588997,16.390015,1.309,65.47998,1011.0,"2022-01-15T22:45:00.000000000"]
[51.470032,7.503708,3.118519,10.210007,8.147995,23.73999,1.348,67.619995,1011.0,"2022-01-15T23:00:00.000000000"]
[33.280029,6.262222,3.011108,5.255997,12.789993,20.829987,1.405001,69.5,1011.0,"2022-01-15T23:15:00.000000000"]
[20.350006,5.597038,3.10741,4.913002,7.476997,14.990005,1.405001,71.150024,1010.0,"2022-01-15T23:30:00.000000000"]
[20.360016,5.554817,3.171848,5.722,6.019997,14.759995,1.502001,72.880005,1010.0,"2022-01-15T23:45:00.000000000"]
[33.349976,6.753342,3.442219,23.839996,13.789993,50.220032,1.502001,74.369995,1010.0,"2022-01-16T00:00:00.000000000"]
[11.410004,5.81926,3.212589,4.779999,4.112999,11.419998,1.457001,75.609985,1009.0,"2022-01-16T00:15:00.000000000"]
[10.580002,5.68148,3.261478,5.274002,5.417,13.479996,1.309,76.880005,1009.0,"2022-01-16T00:30:00.000000000"]
[10.830002,5.698517,3.33852,4.574997,8.613007,15.600006,1.233,78.089966,1009.0,"2022-01-16T00:45:00.000000000"]
[10.059998,5.4674,3.3237,3.971001,9.341995,15.410004,1.219999,78.940063,1009.0,"2022-01-16T01:00:00.000000000"]
[11.520004,6.053329,3.541481,4.340004,9.492996,16.130005,1.212999,79.619995,1009.0,"2022-01-16T01:15:00.000000000"]
[12.240005,6.334068,3.488152,7.745003,8.951004,20.790009,1.348,80.280029,1008.0,"2022-01-16T01:30:00.000000000"]
[11.639999,6.082222,3.522221,3.736,6.32,12.029999,1.476,80.839966,1008.0,"2022-01-16T01:45:00.000000000"]
[11.509995,6.109627,3.525928,5.558998,6.752998,15.25,1.636,81.319946,1008.0,"2022-01-16T02:00:00.000000000"]
[11.520004,6.051849,3.534081,3.137001,7.246002,12.039993,1.809,81.890015,1008.0,"2022-01-16T02:15:00.000000000"]
[12.75,6.620743,3.603699,5.153,6.486,14.360001,2.064999,82.640015,1008.0,"2022-01-16T02:30:00.000000000"]
[13.220001,6.968887,3.845932,3.512001,7.669998,13.039993,2.404999,83.51001,1008.0,"2022-01-16T02:45:00.000000000"]
[14.729996,7.644447,3.93037,8.472,10.320007,23.26001,2.796001,84.390015,1007.0,"2022-01-16T03:00:00.000000000"]
[12.070007,6.73185,3.673328,3.743,4.118004,9.837006,3.116001,85.219971,1006.0,"2022-01-16T03:15:00.000000000"]
[10.600006,6.063713,3.442219,5.318001,3.796001,11.919998,3.153999,85.77002,1006.0,"2022-01-16T03:30:00.000000000"]
[10.330002,5.754807,3.23481,3.117001,6.056999,10.820007,3.237999,86.050049,1006.0,"2022-01-16T03:45:00.000000000"]
[8.453995,4.960739,2.920738,9.108994,null,13.289993,3.403999,86.339966,1006.0,"2022-01-16T04:00:00.000000000"]
[6.684998,4.154083,2.545929,0.894,2.848,4.213997,3.737,86.709961,1006.0,"2022-01-16T04:15:00.000000000"]
[5.385002,3.462971,2.26741,0.9038,2.414001,3.795002,4.044998,87.050049,1006.0,"2022-01-16T04:30:00.000000000"]
[4.931,3.208149,2.117039,1.372,2.542,4.638,4.109001,87.209961,1006.0,"2022-01-16T04:45:00.000000000"]
[4.047997,2.741482,1.92222,1.142,1.961,3.706001,4.179001,87.209961,1005.0,"2022-01-16T05:00:00.000000000"]
[3.488998,2.35408,1.64963,0.6925,1.577,2.634998,4.301003,87.209961,1004.0,"2022-01-16T05:15:00.000000000"]
[2.868999,1.971109,1.48296,1.087,2.694,4.354004,4.422997,87.209961,1004.0,"2022-01-16T05:30:00.000000000"]
[2.550999,1.793329,1.397779,0.4807,2.202,2.937,4.442001,87.209961,1004.0,"2022-01-16T05:45:00.000000000"]
[2.415001,1.692591,1.365191,0.476,1.497999,2.226002,4.512001,87.209961,1004.0,"2022-01-16T06:00:00.000000000"]
[2.356998,1.67778,1.41481,0.7757,1.276001,2.460999,4.614998,87.310059,1004.0,"2022-01-16T06:15:00.000000000"]
[2.300999,1.628151,1.366671,0.7515,1.440001,2.589001,4.710999,87.280029,1004.0,"2022-01-16T06:30:00.000000000"]
[2.201,1.56074,1.34815,0.8825,2.466999,3.814999,4.768997,87.209961,1003.0,"2022-01-16T06:45:00.000000000"]
[1.974001,1.372589,1.17185,0.6271,1.851999,2.811001,4.768997,87.130005,1002.0,"2022-01-16T07:00:00.000000000"]
[1.711,1.200001,0.981483,0.6954,1.743,2.806,4.768997,87.030029,1002.0,"2022-01-16T07:15:00.000000000"]
[1.599001,1.08074,0.843704,0.7011,1.639,2.709999,4.768997,86.829956,1002.0,"2022-01-16T07:30:00.000000000"]
[1.167,0.777037,0.610371,1.705,2.191002,4.796997,4.851997,86.540039,1002.0,"2022-01-16T07:45:00.000000000"]
[0.7313,0.50763,0.397037,0.666101,2.321999,3.34,4.864998,86.050049,1002.0,"2022-01-16T08:00:00.000000000"]
[0.564,0.390148,0.325407,1.483999,1.556999,3.825001,4.889999,85.530029,1001.0,"2022-01-16T08:15:00.000000000"]
[0.555,0.389778,0.313185,1.587,1.148001,3.573002,4.960999,84.97998,1001.0,"2022-01-16T08:30:00.000000000"]
[0.5656,0.394445,0.324741,1.079,3.839001,5.487,4.960999,84.530029,1001.0,"2022-01-16T08:45:00.000000000"]
[0.6013,0.406445,0.327407,0.8904,3.541,4.901001,4.960999,84.209961,1000.0,"2022-01-16T09:00:00.000000000"]
[0.608,0.417778,0.338296,1.492001,2.334,4.613998,4.916,84.0,998.900391,"2022-01-16T09:15:00.000000000"]
[0.6507,0.439037,0.343185,2.434002,6.574997,10.289993,4.954002,83.880005,998.799805,"2022-01-16T09:30:00.000000000"]
[0.5387,0.377778,0.30763,2.955002,2.052002,6.567001,5.005997,83.699951,998.799805,"2022-01-16T09:45:00.000000000"]
[0.722,0.476519,0.358519,1.960001,2.762001,5.757004,5.056999,83.599976,998.799805,"2022-01-16T10:00:00.000000000"]
[0.4733,0.334815,0.288889,3.306,1.486,6.537003,4.980003,83.969971,998.799805,"2022-01-16T10:15:00.000000000"]
[1.004999,0.616296,0.455778,1.527,1.254999,3.588001,5.07,84.280029,998.799805,"2022-01-16T10:30:00.000000000"]
[0.6567,0.427185,0.303704,1.431999,2.805,4.994003,5.050003,84.25,998.799805,"2022-01-16T10:45:00.000000000"]
[0.338,0.224222,0.162,1.122,2.025002,3.738998,4.960999,84.579956,998.799805,"2022-01-16T11:00:00.000000000"]
[0.3773,0.252815,0.186148,2.915001,0.7037,5.156998,5.012001,84.589966,997.200195,"2022-01-16T11:15:00.000000000"]
[0.298,0.203926,0.16,3.084999,3.562,8.276001,5.056999,84.190063,997.200195,"2022-01-16T11:30:00.000000000"]
[0.4053,0.268148,0.192074,2.810001,2.820999,7.114998,5.095001,83.650024,997.0,"2022-01-16T11:45:00.000000000"]
[0.4073,0.273111,0.212371,2.626999,1.895,5.910004,5.243004,83.02002,997.0,"2022-01-16T12:00:00.000000000"]
[0.4847,0.331852,0.274593,3.25,3.677002,8.643997,5.338997,82.329956,997.0,"2022-01-16T12:15:00.000000000"]
[0.65,0.425185,0.306667,5.054001,4.556999,12.279999,5.447998,81.530029,997.0,"2022-01-16T12:30:00.000000000"]
[0.5127,0.341704,0.270148,4.593002,6.402,13.419998,5.576004,80.650024,997.0,"2022-01-16T12:45:00.000000000"]
[0.562,0.372815,0.286889,3.945999,6.447998,12.479996,5.633003,79.780029,997.0,"2022-01-16T13:00:00.000000000"]
[0.8373,0.564445,0.445926,5.720001,10.229996,18.970001,5.608002,79.329956,995.599609,"2022-01-16T13:15:00.000000000"]
[0.87,0.587629,0.492815,4.059998,6.956001,13.160004,5.556999,79.170044,995.299805,"2022-01-16T13:30:00.000000000"]
[0.8347,0.580223,0.496296,5.115997,7.246002,15.059998,5.543999,79.22998,995.299805,"2022-01-16T13:45:00.000000000"]
[1.129999,0.749629,0.593556,6.995003,14.130005,24.820007,5.633003,79.47998,995.299805,"2022-01-16T14:00:00.000000000"]
[0.9933,0.656815,0.495778,8.873993,10.339996,23.899994,5.653,79.77002,995.299805,"2022-01-16T14:15:00.000000000"]
[1.651001,1.07704,0.825926,7.787003,9.695999,21.589996,5.639999,80.22998,995.200195,"2022-01-16T14:30:00.000000000"]
[1.363001,0.905926,0.694815,6.649002,8.628998,18.790009,5.653,80.819946,993.5,"2022-01-16T14:45:00.000000000"]
[1.886999,1.23185,0.974815,7.559998,9.902008,21.450012,5.658997,81.430054,993.5,"2022-01-16T15:00:00.000000000"]
[2.068001,1.41333,1.209631,11.330002,11.949997,29.269989,5.633003,82.130005,993.5,"2022-01-16T15:15:00.000000000"]
[3.026001,1.945181,1.542219,11.809998,14.410004,32.460022,5.780998,81.589966,993.5,"2022-01-16T15:30:00.000000000"]
[3.855,2.560001,2.171848,14.199997,6.685997,28.380005,5.850998,81.02002,993.5,"2022-01-16T15:45:00.000000000"]
[4.078003,2.634071,2.15778,10.430008,14.899994,30.829987,5.876999,81.150024,993.5,"2022-01-16T16:00:00.000000000"]
[3.993,2.697781,2.200001,8.488998,14.289993,27.269989,5.979004,80.140015,993.5,"2022-01-16T16:15:00.000000000"]
[4.912003,2.989632,2.292591,8.042999,12.509995,24.799988,6.107002,78.52002,993.400391,"2022-01-16T16:30:00.000000000"]
[4.560997,2.850368,2.1763,11.009995,10.009995,26.829987,6.209999,77.040039,993.5,"2022-01-16T16:45:00.000000000"]
[5.060997,3.034069,2.18222,8.123993,10.75,23.170013,6.204002,76.079956,992.099609,"2022-01-16T17:00:00.000000000"]
[5.843002,3.5163,2.554821,6.710999,11.529999,21.779999,6.074997,75.719971,991.799805,"2022-01-16T17:15:00.000000000"]
[4.854004,3.00296,2.104439,12.490005,8.681,27.76001,5.941002,75.819946,991.799805,"2022-01-16T17:30:00.000000000"]
[4.778999,2.921478,2.022961,6.689003,8.009995,18.230011,5.896004,76.02002,991.799805,"2022-01-16T17:45:00.000000000"]
[4.899002,3.055561,2.16222,9.511993,13.550003,28.079987,5.762001,76.609985,992.099609,"2022-01-16T18:00:00.000000000"]
[4.985001,3.077782,2.118519,8.744003,10.800003,24.160004,5.730003,77.449951,992.5,"2022-01-16T18:15:00.000000000"]
[4.785004,3.00222,2.135559,5.743004,10.649994,19.429993,5.730003,78.190063,993.0,"2022-01-16T18:30:00.000000000"]
[5.167,3.244442,2.362221,8.498001,11.279999,24.26001,5.730003,78.640015,993.0,"2022-01-16T18:45:00.000000000"]
[4.416,2.735561,1.874069,7.619003,7.986,19.630005,5.730003,78.800049,991.900391,"2022-01-16T19:00:00.000000000"]
[4.444,2.725189,1.854071,12.430008,17.230011,36.22998,5.704002,78.920044,992.5,"2022-01-16T19:15:00.000000000"]
[4.852997,2.854069,1.90593,8.322006,15.020004,27.730011,5.569,79.22998,991.799805,"2022-01-16T19:30:00.000000000"]
[5.263,3.10371,2.136299,10.940002,18.220001,34.940002,5.389999,79.719971,991.799805,"2022-01-16T19:45:00.000000000"]
[5.157997,3.08667,2.037781,5.917,13.080002,22.119995,5.236,80.440063,991.799805,"2022-01-16T20:00:00.000000000"]
[6.744003,3.977779,2.777039,5.045998,11.880005,19.589996,5.121002,81.109985,991.799805,"2022-01-16T20:15:00.000000000"]
[5.663002,3.383701,2.24741,10.529999,10.039993,26.140015,5.056999,81.640015,991.799805,"2022-01-16T20:30:00.000000000"]
[5.698997,3.474819,2.348148,4.025002,11.139999,17.290009,4.973999,82.050049,991.799805,"2022-01-16T20:45:00.000000000"]
[5.504997,3.212589,2.042221,8.236008,9.518997,22.100006,4.864998,82.329956,991.099609,"2022-01-16T21:00:00.000000000"]
[5.566002,3.25555,2.062962,8.134995,13.779999,26.209991,4.864998,82.440063,990.099609,"2022-01-16T21:15:00.000000000"]
[4.931999,3.039261,1.965191,7.188004,12.779999,23.76001,4.864998,82.319946,990.0,"2022-01-16T21:30:00.000000000"]
[5.340004,3.099258,1.99556,6.674004,8.404999,18.600006,4.903,81.849976,990.0,"2022-01-16T21:45:00.000000000"]
[4.398003,2.620739,1.66889,3.5,5.657997,11.009995,4.960999,80.790039,990.0,"2022-01-16T22:00:00.000000000"]
[4.340004,2.556301,1.640739,7.929001,9.037994,21.149994,5.050003,78.440063,990.0,"2022-01-16T22:15:00.000000000"]
[4.704002,2.305931,1.465191,8.850006,7.149002,20.670013,5.056999,75.079956,989.900391,"2022-01-16T22:30:00.000000000"]
[5.838997,2.384449,1.42,4.792,6.571999,13.889999,5.056999,73.26001,989.099609,"2022-01-16T22:45:00.000000000"]
[4.703003,2.351849,1.371111,2.924,5.903999,10.369995,4.980003,73.630005,988.299805,"2022-01-16T23:00:00.000000000"]
[7.155998,2.655552,1.379999,3.844002,7.940002,13.809998,5.012001,74.140015,988.299805,"2022-01-16T23:15:00.000000000"]
[6.546997,2.348148,1.25556,5.224998,5.875999,13.860001,5.121002,72.940063,987.599609,"2022-01-16T23:30:00.000000000"]
[5.608002,2.203701,1.24148,2.645,4.584999,8.626999,5.153,71.609985,986.5,"2022-01-16T23:45:00.000000000"]
[6.903,2.16,1.15778,7.800003,6.570999,18.48999,5.153,69.98999,986.5,"2022-01-17T00:00:00.000000000"]
[7.805,2.115551,1.040741,1.176001,2.327999,4.125,5.243004,67.209961,986.5,"2022-01-17T00:15:00.000000000"]
[10.869995,2.421478,1.0,1.363001,1.738001,3.820999,5.249001,64.550049,985.400391,"2022-01-17T00:30:00.000000000"]
[12.830002,2.310371,0.978518,0.8968,1.539,2.909,5.171997,63.52002,984.799805,"2022-01-17T00:45:00.000000000"]
[11.789993,2.33556,1.023701,3.623001,3.060001,8.595001,5.030998,62.77002,984.200195,"2022-01-17T01:00:00.000000000"]
[20.5,3.460739,1.387409,2.474998,1.003,4.785004,4.960999,61.869995,983.0,"2022-01-17T01:15:00.000000000"]
[23.130005,3.938519,1.810369,2.515999,2.955002,6.797997,5.056999,61.590027,983.0,"2022-01-17T01:30:00.000000000"]
[17.26001,3.30444,1.374821,5.300003,null,4.471001,5.056999,62.77002,983.0,"2022-01-17T01:45:00.000000000"]
[16.269989,3.84222,1.559259,1.086,1.475,3.134998,5.147003,64.98999,983.0,"2022-01-17T02:00:00.000000000"]
[16.089996,3.966671,1.700741,1.664,null,2.452999,5.204002,67.619995,983.0,"2022-01-17T02:15:00.000000000"]
[10.669998,3.537041,1.712589,1.516001,0.2472,2.563,5.363998,69.829956,982.799805,"2022-01-17T02:30:00.000000000"]
[7.443001,3.013329,1.58,0.9221,1.406,2.814999,5.345001,71.699951,982.400391,"2022-01-17T02:45:00.000000000"]
[6.447998,2.939259,1.477779,1.681999,0.188,2.757999,5.275002,73.369995,981.299805,"2022-01-17T03:00:00.000000000"]
[6.860001,2.43111,1.214069,0.5996,0.4787,1.395,5.600998,70.329956,981.299805,"2022-01-17T03:15:00.000000000"]
[6.667999,1.710369,0.723111,1.382,2.451,4.561996,4.801003,70.609985,982.700195,"2022-01-17T03:30:00.000000000"]
[1.403,0.618741,0.314592,3.144001,8.826996,13.630005,3.403999,73.48999,983.400391,"2022-01-17T03:45:00.000000000"]
[0.826,0.37237,0.181704,1.086,2.724998,4.384003,2.910999,73.969971,984.799805,"2022-01-17T04:00:00.000000000"]
[0.9707,0.435556,0.212371,0.6853,1.455999,2.502998,2.872002,71.0,984.799805,"2022-01-17T04:15:00.000000000"]
[1.653999,0.597555,0.245407,0.8834,0.9689,2.319,2.866001,61.52002,984.799805,"2022-01-17T04:30:00.000000000"]
[1.702,0.614296,0.259778,0.7318,0.7927,1.910999,2.533001,59.330017,986.400391,"2022-01-17T04:45:00.000000000"]
[2.159,0.682963,0.300741,0.8308,0.8313,2.101002,2.237999,58.890015,986.5,"2022-01-17T05:00:00.000000000"]
[1.879,0.712593,0.346667,0.6916,0.7313,1.788,2.046001,56.76001,986.5,"2022-01-17T05:15:00.000000000"]
[1.881001,0.771111,0.382222,0.5587,1.341,2.195,1.783001,56.539978,987.0,"2022-01-17T05:30:00.000000000"]
[1.993,0.773335,0.367926,0.6264,1.452,2.409,1.604,57.099976,988.299805,"2022-01-17T05:45:00.000000000"]
[3.410999,0.907408,0.382741,0.6431,0.9879,1.971001,1.482,57.130005,988.299805,"2022-01-17T06:00:00.000000000"]
[5.451004,1.128891,0.434074,0.6302,0.7419,1.705,1.405001,54.049988,988.299805,"2022-01-17T06:15:00.000000000"]
[9.626007,1.41704,0.537778,1.479,1.212,3.471001,1.405001,48.220032,988.299805,"2022-01-17T06:30:00.000000000"]
[23.190002,2.056301,0.618296,0.6031,0.5977,1.519001,1.393,44.590027,989.599609,"2022-01-17T06:45:00.000000000"]
[19.690002,2.600739,0.649408,1.173,1.212,3.005001,1.405001,42.950012,990.0,"2022-01-17T07:00:00.000000000"]
[40.98999,3.024441,0.714074,1.6,4.095001,6.539001,1.405001,42.289978,991.400391,"2022-01-17T07:15:00.000000000"]
[41.679993,3.954071,0.762222,12.339996,null,11.949997,1.405001,41.450012,991.799805,"2022-01-17T07:30:00.000000000"]
[38.220032,2.806671,0.696815,0.6283,3.041,4.000999,1.405001,41.289978,991.799805,"2022-01-17T07:45:00.000000000"]
[85.97998,6.100754,0.960741,5.259003,20.829987,28.860016,1.502001,42.5,992.799805,"2022-01-17T08:00:00.000000000"]
[130.800049,8.614822,1.09556,3.618999,3.126999,8.656998,1.502001,42.929993,993.400391,"2022-01-17T08:15:00.000000000"]
[133.699951,9.399994,1.122221,9.688995,0.4731,15.279999,1.585001,42.669983,993.5,"2022-01-17T08:30:00.000000000"]
[160.600098,10.577805,1.32667,9.330994,5.499001,19.76001,1.598,41.919983,993.5,"2022-01-17T08:45:00.000000000"]
[171.899902,10.096298,1.271851,7.473999,19.299988,30.720001,1.598,41.47998,993.700195,"2022-01-17T09:00:00.000000000"]
[198.600098,15.518494,1.628891,12.529999,9.764999,28.910004,1.642,41.070007,995.299805,"2022-01-17T09:15:00.000000000"]
[163.0,10.459305,1.305929,5.936996,16.23999,25.320007,1.745001,40.460022,995.299805,"2022-01-17T09:30:00.000000000"]
[200.800049,13.155594,1.535561,9.037003,8.035004,21.839996,1.764,40.390015,995.900391,"2022-01-17T09:45:00.000000000"]
[207.0,13.044495,1.6,12.289993,15.779999,34.559998,1.707001,40.890015,997.0,"2022-01-17T10:00:00.000000000"]
[247.800049,20.05191,2.16296,15.600006,26.890015,50.720032,1.687,41.390015,997.0,"2022-01-17T10:15:00.000000000"]
[184.199951,14.1185,1.66222,10.570007,9.542007,25.690002,1.694,42.200012,997.200195,"2022-01-17T10:30:00.000000000"]
[142.699951,11.311096,1.56444,4.267998,11.649994,18.170013,1.809,42.27002,998.700195,"2022-01-17T10:45:00.000000000"]
[173.699951,13.592606,1.788891,14.460007,11.399994,33.5,1.790001,42.97998,998.799805,"2022-01-17T11:00:00.000000000"]
[119.5,7.41481,1.14889,4.919998,13.080002,20.600006,1.886,43.539978,998.799805,"2022-01-17T11:15:00.000000000"]
[151.899902,11.688904,1.614071,19.380005,16.910004,46.52002,1.955999,43.940002,998.799805,"2022-01-17T11:30:00.000000000"]
[136.899902,9.511108,1.362221,14.399994,8.231995,30.230011,2.046001,44.299988,1000.0,"2022-01-17T11:45:00.000000000"]
[147.300049,9.251862,1.290371,8.871994,12.75,26.309998,2.231998,44.390015,1001.0,"2022-01-17T12:00:00.000000000"]
[158.0,10.503708,1.485929,6.346001,13.279999,22.980011,2.597,43.599976,1001.0,"2022-01-17T12:15:00.000000000"]
[157.399902,11.451904,1.553329,13.149994,10.860001,30.950012,2.52,44.440002,1001.0,"2022-01-17T12:30:00.000000000"]
[135.0,10.318497,1.465191,8.947998,9.117004,22.790009,3.320999,43.369995,1002.0,"2022-01-17T12:45:00.000000000"]
[119.5,8.029633,1.286671,9.858002,19.950012,35.01001,4.268997,41.75,1002.0,"2022-01-17T13:00:00.000000000"]
[193.5,16.377808,1.84889,8.544998,12.919998,25.980011,4.397003,41.900024,1003.0,"2022-01-17T13:15:00.000000000"]
[160.5,10.177795,1.388889,14.330002,7.040001,28.940002,3.884998,44.369995,1004.0,"2022-01-17T13:30:00.000000000"]
[251.399902,17.044495,2.01704,13.75,13.990005,34.98999,3.730999,45.0,1004.0,"2022-01-17T13:45:00.000000000"]
[195.199951,13.096298,1.706671,19.579987,16.380005,46.299988,3.134998,47.070007,1004.0,"2022-01-17T14:00:00.000000000"]
[152.600098,9.651855,1.31852,8.016006,16.059998,28.309998,3.02,48.429993,1005.0,"2022-01-17T14:15:00.000000000"]
[225.600098,14.199997,1.75555,17.290009,13.270004,39.690002,3.064999,49.390015,1006.0,"2022-01-17T14:30:00.000000000"]
[185.800049,11.577805,1.553329,21.279999,15.380005,47.890015,3.174,49.640015,1006.0,"2022-01-17T14:45:00.000000000"]
[137.199951,10.066696,1.41556,16.380005,15.330002,40.359985,3.282001,49.630005,1007.0,"2022-01-17T15:00:00.000000000"]
[172.100098,12.2444,1.626671,12.610001,21.100006,40.359985,3.353001,49.22998,1008.0,"2022-01-17T15:15:00.000000000"]
[158.399902,10.274094,1.365191,14.470001,29.029999,51.140015,3.455002,48.669983,1008.0,"2022-01-17T15:30:00.000000000"]
[230.199951,16.125916,2.031849,16.559998,22.779999,48.080017,3.647999,48.080017,1008.0,"2022-01-17T15:45:00.000000000"]
[131.699951,9.740738,1.34148,15.410004,28.730011,52.280029,3.712002,47.700012,1008.0,"2022-01-17T16:00:00.000000000"]
[177.5,11.466705,1.58593,21.040009,27.149994,59.299988,3.66,47.880005,1009.0,"2022-01-17T16:15:00.000000000"]
[250.800049,23.140686,2.42963,16.559998,32.73999,58.030029,3.507,48.460022,1009.0,"2022-01-17T16:30:00.000000000"]
[252.300049,16.200012,1.89259,21.170013,25.140015,57.48999,3.379002,49.130005,1009.0,"2022-01-17T16:45:00.000000000"]
[175.0,12.340698,1.64222,19.149994,23.459991,52.72998,3.27,50.210022,1009.0,"2022-01-17T17:00:00.000000000"]
[212.699951,14.399994,1.879999,17.709991,23.820007,50.880005,3.070999,51.200012,1009.0,"2022-01-17T17:15:00.000000000"]
[373.600098,22.799988,2.532589,26.110016,33.390015,73.280029,2.764,52.640015,1010.0,"2022-01-17T17:30:00.000000000"]
[512.0,29.303711,3.31926,40.909973,38.970032,101.5,2.462002,54.159973,1011.0,"2022-01-17T17:45:00.000000000"]
[305.0,19.140686,2.802219,32.090027,43.460022,92.48999,2.283001,55.73999,1011.0,"2022-01-17T18:00:00.000000000"]
[701.200195,37.836975,4.710373,78.849976,78.839966,199.300049,2.110001,57.539978,1011.0,"2022-01-17T18:15:00.000000000"]
[355.399902,20.222198,3.05407,45.75,67.359985,137.300049,1.899,59.359985,1010.0,"2022-01-17T18:30:00.000000000"]
[330.100098,18.422211,2.60815,48.549988,45.440002,119.599976,1.757999,61.059998,1009.0,"2022-01-17T18:45:00.000000000"]
[177.600098,10.7556,2.047409,39.210022,35.080017,94.98999,1.622999,62.840027,1011.0,"2022-01-17T19:00:00.000000000"]
[120.800049,7.08889,1.381479,16.589996,26.440002,51.780029,1.667999,64.51001,1011.0,"2022-01-17T19:15:00.000000000"]
[130.399902,7.011108,1.24593,21.209991,33.340027,65.73999,1.841,64.790039,1011.0,"2022-01-17T19:30:00.000000000"]
[126.900024,7.629631,1.521481,17.910004,19.429993,46.799988,1.976,63.830017,1011.0,"2022-01-17T19:45:00.000000000"]
[130.899902,8.118515,1.624451,16.600006,19.470001,44.840027,1.982,63.140015,1011.0,"2022-01-17T20:00:00.000000000"]
[127.599976,7.733337,1.809629,24.23999,22.76001,59.789978,2.110001,62.390015,1011.0,"2022-01-17T20:15:00.000000000"]
[148.800049,8.111115,1.52,27.690002,31.829987,74.140015,2.027,61.690002,1011.0,"2022-01-17T20:30:00.000000000"]
[130.300049,7.755562,1.85482,12.759995,9.449005,28.950012,2.033001,60.570007,1012.0,"2022-01-17T20:45:00.000000000"]
[132.5,10.414795,2.553329,19.860016,23.869995,54.210022,2.077999,59.210022,1013.0,"2022-01-17T21:00:00.000000000"]
[71.469971,6.351852,1.689631,12.690002,9.744003,29.140015,2.077999,58.099976,1013.0,"2022-01-17T21:15:00.000000000"]
[94.569946,7.225929,1.520741,15.270004,15.339996,38.679993,1.995001,57.359985,1013.0,"2022-01-17T21:30:00.000000000"]
[73.599976,7.018517,1.370371,9.181,11.520004,25.549988,1.892,57.030029,1013.0,"2022-01-17T21:45:00.000000000"]
[139.399902,9.266663,1.48667,10.869995,12.669998,29.279999,1.739,56.849976,1013.0,"2022-01-17T22:00:00.000000000"]
[75.72998,5.384438,1.273331,3.688,8.977005,14.610001,1.667999,56.690002,1013.0,"2022-01-17T22:15:00.000000000"]
[125.699951,9.0,1.460001,10.759995,22.160004,38.590027,1.681,55.820007,1013.0,"2022-01-17T22:30:00.000000000"]
[87.650024,6.360741,1.24519,8.751999,4.595001,17.970001,1.777,54.679993,1013.0,"2022-01-17T22:45:00.000000000"]
[101.300049,8.096298,1.40222,6.544998,8.759003,18.76001,1.655001,54.390015,1013.0,"2022-01-17T23:00:00.000000000"]
[67.959961,5.362221,1.221479,9.559998,5.954002,20.559998,1.591,54.280029,1014.0,"2022-01-17T23:15:00.000000000"]
[41.830017,3.717781,0.975555,1.960001,5.660004,8.654999,1.502001,54.349976,1014.0,"2022-01-17T23:30:00.000000000"]
[34.299988,2.725929,0.888148,13.410004,null,9.278,1.450001,54.26001,1015.0,"2022-01-17T23:45:00.000000000"]
[45.02002,4.467407,1.10593,15.160004,null,20.589996,1.309,54.640015,1015.0,"2022-01-18T00:00:00.000000000"]
[51.51001,4.019997,0.948889,4.405998,6.523003,13.259995,1.156,55.090027,1015.0,"2022-01-18T00:15:00.000000000"]
[37.570007,3.609631,0.90074,5.747002,3.543999,12.320007,0.9506,55.76001,1015.0,"2022-01-18T00:30:00.000000000"]
[19.649994,2.400742,0.801482,2.089001,5.294998,8.487,0.8866,55.700012,1015.0,"2022-01-18T00:45:00.000000000"]
[32.960022,3.19482,0.877037,2.053001,3.846001,6.983002,0.7777,55.429993,1016.0,"2022-01-18T01:00:00.000000000"]
[42.22998,3.371109,0.937037,3.502998,5.567001,10.919998,0.7072,55.150024,1016.0,"2022-01-18T01:15:00.000000000"]
[25.959991,2.82518,0.795555,3.354,5.611,10.740005,0.6367,55.169983,1016.0,"2022-01-18T01:30:00.000000000"]
[40.890015,4.160744,0.951852,2.321999,3.591,7.139,0.5471,55.299988,1016.0,"2022-01-18T01:45:00.000000000"]
[26.5,3.582958,0.822223,0.8563,2.633999,3.943001,0.483,55.460022,1016.0,"2022-01-18T02:00:00.000000000"]
[19.110016,2.097778,0.763704,0.995,2.674999,4.195999,0.3293,55.940002,1016.0,"2022-01-18T02:15:00.000000000"]
[49.359985,5.50222,1.08444,1.174,3.535999,5.329002,0.2075,56.570007,1017.0,"2022-01-18T02:30:00.000000000"]
[73.76001,4.940002,1.048149,0.9277,1.875,3.292999,0.1371,56.890015,1017.0,"2022-01-18T02:45:00.000000000"]
[21.290009,3.3437,1.9363,1.6,3.657001,6.101997,-0.02307,57.48999,1018.0,"2022-01-18T03:00:00.000000000"]
[7.876999,1.48074,0.725926,2.532001,0.8959,4.764999,-0.1512,58.390015,1018.0,"2022-01-18T03:15:00.000000000"]
[26.959991,1.803699,0.736297,3.469002,0.3236,5.624001,-0.132,58.119995,1018.0,"2022-01-18T03:30:00.000000000"]
[5.990997,1.32518,0.678074,1.750999,2.186001,4.862,-0.08073,58.109985,1018.0,"2022-01-18T03:45:00.000000000"]
[7.505997,1.50519,0.700518,0.974,1.479,2.967999,-0.03588,57.900024,1018.0,"2022-01-18T04:00:00.000000000"]
[4.139,1.23407,0.68,1.122999,1.368,3.084,0.04099,57.52002,1019.0,"2022-01-18T04:15:00.000000000"]
[15.690002,3.23185,1.55407,1.457001,2.297001,4.524002,-0.06151,57.950012,1019.0,"2022-01-18T04:30:00.000000000"]
[9.218002,1.377041,0.710148,1.437,1.528999,3.724998,-0.132,58.549988,1020.0,"2022-01-18T04:45:00.000000000"]
[4.444,1.34963,0.719037,0.7435,1.343,2.479,-0.132,58.52002,1020.0,"2022-01-18T05:00:00.000000000"]
[22.579987,2.42741,0.822223,1.257999,3.004002,4.927002,-0.196,59.130005,1020.0,"2022-01-18T05:15:00.000000000"]
[18.860016,2.102219,0.920741,0.5634,2.049999,2.910999,-0.1448,59.400024,1020.0,"2022-01-18T05:30:00.000000000"]
[15.220001,1.976299,0.79926,0.9852,1.155001,2.66,-0.2345,59.539978,1020.0,"2022-01-18T05:45:00.000000000"]
[8.593002,1.646669,0.804445,0.6998,1.537001,2.605999,-0.3626,60.210022,1020.0,"2022-01-18T06:00:00.000000000"]
[4.088997,1.441481,0.802963,0.4687,2.289001,3.005001,-0.5548,60.859985,1020.0,"2022-01-18T06:15:00.000000000"]
[4.504997,1.388149,0.764444,0.862,2.080002,3.397999,-0.7469,61.869995,1020.0,"2022-01-18T06:30:00.000000000"]
[17.110016,2.125931,0.797037,2.113998,5.171997,8.402008,-0.9648,63.840027,1020.0,"2022-01-18T06:45:00.000000000"]
[34.98999,2.634811,0.833333,6.264999,8.298004,17.869995,-1.054001,65.630005,1020.0,"2022-01-18T07:00:00.000000000"]
[55.140015,4.430367,1.039261,15.779999,18.890015,43.0,-0.9904,66.48999,1020.0,"2022-01-18T07:15:00.000000000"]
[23.839996,3.236301,0.905926,4.251999,12.130005,18.630005,-0.8879,67.550049,1020.0,"2022-01-18T07:30:00.000000000"]
[12.490005,1.867411,0.956297,5.463997,9.729004,18.079987,-0.7598,69.069946,1020.0,"2022-01-18T07:45:00.000000000"]
[46.309998,3.449631,1.32074,28.809998,15.699997,59.720032,-0.8046,70.26001,1020.0,"2022-01-18T08:00:00.000000000"]
[38.530029,2.811111,1.043699,12.610001,18.279999,37.539978,-0.8815,71.680054,1020.0,"2022-01-18T08:15:00.000000000"]
[39.580017,3.200741,1.08593,16.850006,19.23999,44.970032,-0.8046,72.880005,1020.0,"2022-01-18T08:30:00.000000000"]
[51.030029,3.371109,1.110371,20.269989,22.529999,53.51001,-0.8046,73.660034,1020.0,"2022-01-18T08:45:00.000000000"]
[67.910034,4.429626,1.33926,null,31.190002,65.890015,-0.8046,74.47998,1020.0,"2022-01-18T09:00:00.000000000"]
[7.253998,3.600739,1.42519,33.48999,47.659973,98.829956,-0.7213,75.390015,1021.0,"2022-01-18T09:15:00.000000000"]
[7.577003,3.74889,1.39259,44.02002,39.890015,107.099976,-0.6445,75.97998,1021.0,"2022-01-18T09:30:00.000000000"]
[9.311996,4.598518,1.49556,62.690002,43.26001,139.0,-0.5227,76.22998,1021.0,"2022-01-18T09:45:00.000000000"]
[9.143005,4.519257,1.48963,32.820007,46.369995,96.530029,-0.5163,75.780029,1022.0,"2022-01-18T10:00:00.000000000"]
[8.949005,4.427414,1.604441,36.679993,35.159973,91.209961,-0.5163,75.540039,1022.0,"2022-01-18T10:15:00.000000000"]
[8.335007,4.127411,1.67333,47.859985,53.919983,127.099976,-0.6188,75.819946,1022.0,"2022-01-18T10:30:00.000000000"]
[9.783997,4.834824,1.705931,91.459961,53.070007,192.800049,-0.638,76.27002,1022.0,"2022-01-18T10:45:00.000000000"]
[12.619995,6.23185,1.83852,119.900024,68.190063,251.300049,-0.6124,76.23999,1022.0,"2022-01-18T11:00:00.000000000"]
[13.199997,6.515564,1.81185,59.220032,57.840027,148.300049,-0.6893,75.969971,1022.0,"2022-01-18T11:15:00.000000000"]
[13.320007,4.628891,1.73407,33.590027,35.5,86.829956,-0.5163,75.410034,1022.0,"2022-01-18T11:30:00.000000000"]
[56.859985,4.510368,1.39481,9.839005,21.26001,36.299988,-0.132,73.420044,1022.0,"2022-01-18T11:45:00.000000000"]
[54.52002,4.660004,1.49778,26.110016,36.26001,76.160034,0.09864,71.569946,1021.0,"2022-01-18T12:00:00.000000000"]
[84.76001,5.842216,1.50963,28.76001,27.410004,71.359985,0.7777,68.390015,1020.0,"2022-01-18T12:15:00.000000000"]
[81.619995,7.315559,1.603701,19.540009,26.179993,56.039978,0.9506,65.170044,1020.0,"2022-01-18T12:30:00.000000000"]
[223.199951,15.651901,2.374081,30.929993,27.679993,74.940063,2.104,60.960022,1020.0,"2022-01-18T12:45:00.000000000"]
[261.100098,17.029602,2.30444,21.279999,32.419983,64.940063,3.282001,55.049988,1020.0,"2022-01-18T13:00:00.000000000"]
[265.100098,16.659302,2.400002,19.920013,18.420013,48.849976,3.640999,51.159973,1020.0,"2022-01-18T13:15:00.000000000"]
[332.899902,23.096313,3.26741,19.290009,24.149994,53.619995,3.147999,51.73999,1020.0,"2022-01-18T13:30:00.000000000"]
[289.100098,20.651886,3.166672,24.880005,32.22998,70.23999,3.206001,52.799988,1019.0,"2022-01-18T13:45:00.000000000"]
[301.100098,22.200012,2.961479,22.940002,26.779999,61.820007,2.712002,55.119995,1018.0,"2022-01-18T14:00:00.000000000"]
[273.799805,18.903687,3.16074,27.459991,32.919983,74.880005,2.699001,56.909973,1018.0,"2022-01-18T14:15:00.000000000"]
[437.600098,30.437103,4.974083,31.690002,28.529999,76.959961,2.93,57.590027,1018.0,"2022-01-18T14:30:00.000000000"]
[818.700195,41.251892,4.788147,33.52002,39.97998,91.199951,3.206001,57.76001,1018.0,"2022-01-18T14:45:00.000000000"]
[586.900391,34.274109,3.990372,25.709991,27.829987,67.119995,3.417,58.080017,1018.0,"2022-01-18T15:00:00.000000000"]
[567.5,28.71109,4.199257,25.589996,28.290009,67.390015,3.686001,58.580017,1017.0,"2022-01-18T15:15:00.000000000"]
[565.5,27.474091,3.531109,27.559998,32.02002,74.140015,3.859001,58.809998,1017.0,"2022-01-18T15:30:00.000000000"]
[611.5,33.925903,3.98148,32.809998,24.5,74.640015,3.967999,59.460022,1017.0,"2022-01-18T15:45:00.000000000"]
[578.5,29.748108,4.125191,33.309998,41.950012,92.849976,4.005997,60.530029,1018.0,"2022-01-18T16:00:00.000000000"]
[752.0,34.859314,6.300003,27.769989,38.440002,80.869995,4.051003,61.700012,1018.0,"2022-01-18T16:15:00.000000000"]
[291.799805,14.851807,2.577042,28.76001,37.280029,81.22998,4.0,63.01001,1016.0,"2022-01-18T16:30:00.000000000"]
[287.200195,13.948105,2.33778,48.450012,38.380005,112.400024,3.987,64.339966,1016.0,"2022-01-18T16:45:00.000000000"]
[137.399902,8.466675,2.024448,29.420013,35.630005,80.589966,3.903999,65.72998,1016.0,"2022-01-18T17:00:00.000000000"]
[103.800049,6.739258,1.964439,33.710022,44.200012,95.709961,3.800999,68.26001,1016.0,"2022-01-18T17:15:00.000000000"]
[53.309998,4.620003,1.84593,36.51001,30.890015,86.690063,3.673,71.440063,1016.0,"2022-01-18T17:30:00.000000000"]
[26.230011,3.58963,1.646669,30.100006,44.299988,90.300049,3.616001,75.359985,1016.0,"2022-01-18T17:45:00.000000000"]
[4.974998,2.59037,1.643709,35.26001,40.5,94.380005,3.616001,77.819946,1016.0,"2022-01-18T18:00:00.000000000"]
[5.981003,3.145931,2.244442,49.109985,40.320007,115.400024,3.622002,79.630005,1016.0,"2022-01-18T18:15:00.000000000"]
[5.156998,2.83778,2.080002,33.340027,39.690002,90.640015,3.712002,81.099976,1016.0,"2022-01-18T18:30:00.000000000"]
[5.235001,2.90741,2.188889,34.299988,35.720032,88.130005,3.712002,82.209961,1015.0,"2022-01-18T18:45:00.000000000"]
[5.967003,3.421478,2.66444,24.940002,34.570007,72.680054,3.84,83.209961,1015.0,"2022-01-18T19:00:00.000000000"]
[6.057999,3.473339,2.560741,19.440002,26.570007,56.280029,4.031998,83.940063,1015.0,"2022-01-18T19:15:00.000000000"]
[5.922997,3.44445,2.458519,17.779999,25.529999,52.700012,4.218002,84.349976,1015.0,"2022-01-18T19:30:00.000000000"]
[6.710999,3.90889,2.800739,40.559998,35.099976,97.079956,4.288002,84.52002,1015.0,"2022-01-18T19:45:00.000000000"]
[7.468002,4.279259,3.01778,22.429993,32.919983,67.199951,4.210999,84.52002,1015.0,"2022-01-18T20:00:00.000000000"]
[7.509003,4.223709,2.82222,16.049988,26.440002,50.950012,4.044998,84.609985,1015.0,"2022-01-18T20:15:00.000000000"]
[7.315002,4.080002,2.60667,22.339996,34.619995,68.75,3.973999,84.869995,1015.0,"2022-01-18T20:30:00.000000000"]
[7.577003,4.162964,2.614071,14.789993,23.200012,45.799988,3.973999,85.150024,1015.0,"2022-01-18T20:45:00.000000000"]
[7.465004,4.26445,2.685188,14.100006,37.419983,58.960022,4.0,85.410034,1015.0,"2022-01-18T21:00:00.000000000"]
[7.760002,4.329628,2.56963,7.653,20.339996,32.039978,4.0,85.569946,1014.0,"2022-01-18T21:15:00.000000000"]
[7.569,4.26889,2.51482,6.990997,14.300003,24.980011,4.122002,85.640015,1013.0,"2022-01-18T21:30:00.000000000"]
[7.583,4.342957,2.494812,8.938995,15.259995,28.920013,4.359001,85.599976,1013.0,"2022-01-18T21:45:00.000000000"]
[8.078995,4.514824,2.539261,6.723999,10.630005,20.899994,4.480003,85.300049,1013.0,"2022-01-18T22:00:00.000000000"]
[7.816002,4.455559,2.57037,4.0,8.197998,14.309998,4.460999,84.97998,1013.0,"2022-01-18T22:15:00.000000000"]
[7.887001,4.563713,2.624439,10.729996,12.899994,29.290009,4.384003,84.880005,1013.0,"2022-01-18T22:30:00.000000000"]
[7.471001,4.40963,2.545929,6.763,9.854004,20.190002,4.384003,84.959961,1013.0,"2022-01-18T22:45:00.000000000"]
[7.205002,4.362961,2.540741,5.219002,12.089996,20.059998,4.435997,85.0,1013.0,"2022-01-18T23:00:00.000000000"]
[7.084999,4.282219,2.5163,6.444,12.059998,21.910004,4.480003,85.0,1013.0,"2022-01-18T23:15:00.000000000"]
[7.445,4.40815,2.580002,4.522003,6.272003,13.180008,4.480003,85.030029,1013.0,"2022-01-18T23:30:00.000000000"]
[7.559998,4.440002,2.60667,2.703999,5.467003,9.598007,4.480003,85.150024,1013.0,"2022-01-18T23:45:00.000000000"]
[7.901001,4.605186,2.762218,7.215004,10.309998,21.329987,4.384003,85.319946,1013.0,"2022-01-19T00:00:00.000000000"]
[7.379997,4.537781,2.812592,1.263,7.421997,9.352005,4.288002,85.569946,1013.0,"2022-01-19T00:15:00.000000000"]
[7.984001,4.837044,2.904449,2.233002,7.514999,10.930008,4.410004,85.930054,1013.0,"2022-01-19T00:30:00.000000000"]
[7.785004,4.828888,2.991852,2.974998,6.100998,10.649994,4.480003,86.27002,1012.0,"2022-01-19T00:45:00.000000000"]
[7.913002,4.972588,3.113338,0.5228,3.715,4.513,4.480003,86.51001,1012.0,"2022-01-19T01:00:00.000000000"]
[7.928001,4.985931,3.172588,2.318001,6.958,10.5,4.480003,86.72998,1011.0,"2022-01-19T01:15:00.000000000"]
[7.841003,4.936302,3.17556,4.170998,7.171997,13.550003,4.410004,86.930054,1011.0,"2022-01-19T01:30:00.000000000"]
[7.451004,4.682961,2.9837,0.8558,3.165001,4.473,4.327003,86.97998,1011.0,"2022-01-19T01:45:00.000000000"]
[8.208008,5.297043,3.477039,0.6351,2.877998,3.848999,4.288002,86.869995,1011.0,"2022-01-19T02:00:00.000000000"]
[8.479004,5.50444,3.721481,0.9661,6.970001,8.447006,4.160004,86.400024,1011.0,"2022-01-19T02:15:00.000000000"]
[8.037994,4.965927,3.037781,-0.1243,3.879002,3.688999,4.064003,85.829956,1011.0,"2022-01-19T02:30:00.000000000"]
[8.083008,5.022957,3.08963,0.7574,3.320999,4.477997,3.980999,85.22998,1011.0,"2022-01-19T02:45:00.000000000"]
[8.237,5.05555,3.058521,0.9984,4.947998,6.473999,3.960999,84.73999,1011.0,"2022-01-19T03:00:00.000000000"]
[8.347,5.122223,3.06741,1.159,6.944,8.714996,3.877998,84.25,1009.0,"2022-01-19T03:15:00.000000000"]
[7.804001,4.90741,3.041481,0.589,6.788002,7.688004,3.730999,83.829956,1009.0,"2022-01-19T03:30:00.000000000"]
[7.259003,4.665932,2.918522,0.3267,3.958,4.457001,3.712002,83.48999,1009.0,"2022-01-19T03:45:00.000000000"]
[6.786003,4.347412,2.798519,0.3438,3.566002,4.091003,3.717999,82.839966,1009.0,"2022-01-19T04:00:00.000000000"]
[6.405998,4.212593,2.708149,0.3668,2.792,3.353001,3.859001,81.969971,1008.0,"2022-01-19T04:15:00.000000000"]
[5.945,3.864449,2.457779,0.06256,2.716,2.811001,3.987,80.579956,1008.0,"2022-01-19T04:30:00.000000000"]
[5.555,3.617039,2.25333,0.1338,2.627998,2.833,4.179001,78.650024,1008.0,"2022-01-19T04:45:00.000000000"]
[5.425003,3.434818,2.14444,0.04199,2.349998,2.414001,4.647003,75.890015,1008.0,"2022-01-19T05:00:00.000000000"]
[6.036003,3.51926,2.17852,0.5929,2.112999,3.019001,5.088997,73.310059,1008.0,"2022-01-19T05:15:00.000000000"]
[5.528999,3.542221,2.211109,0.485,2.273998,3.014999,5.114998,72.23999,1008.0,"2022-01-19T05:30:00.000000000"]
[5.504997,3.562222,2.26593,2.125,2.148998,5.397003,4.967003,72.829956,1006.0,"2022-01-19T05:45:00.000000000"]
[5.889,3.73259,2.42889,1.009001,2.48,4.022003,4.960999,74.040039,1007.0,"2022-01-19T06:00:00.000000000"]
[5.944,3.8363,2.488152,0.8768,1.98,3.32,4.921997,74.910034,1006.0,"2022-01-19T06:15:00.000000000"]
[5.581001,3.711849,2.435558,1.441,1.292,3.493,4.788002,75.579956,1006.0,"2022-01-19T06:30:00.000000000"]
[6.223,4.024437,2.634071,0.8549,1.899,3.206001,4.877998,76.300049,1006.0,"2022-01-19T06:45:00.000000000"]
[6.026001,3.922218,2.58741,1.84,9.070007,11.880005,5.07,76.800049,1006.0,"2022-01-19T07:00:00.000000000"]
[6.411003,4.019997,2.703701,2.368999,7.338997,10.960007,5.313004,76.959961,1004.0,"2022-01-19T07:15:00.000000000"]
[6.473,4.17778,2.805931,0.9884,3.268002,4.778,5.363998,77.150024,1004.0,"2022-01-19T07:30:00.000000000"]
[6.215004,4.126671,2.897041,1.083,3.695999,5.351997,5.434998,77.51001,1004.0,"2022-01-19T07:45:00.000000000"]
[6.310997,4.313332,3.135559,6.376999,7.151001,16.899994,5.441002,77.97998,1004.0,"2022-01-19T08:00:00.000000000"]
[6.708,4.44593,3.209629,3.257,5.041,10.020004,5.473,78.400024,1004.0,"2022-01-19T08:15:00.000000000"]
[7.688004,5.051109,3.725182,5.5,4.887001,13.289993,5.338997,79.01001,1004.0,"2022-01-19T08:30:00.000000000"]
[7.908997,5.248154,3.90889,6.754997,7.152,17.470001,5.153,79.869995,1004.0,"2022-01-19T08:45:00.000000000"]
[9.354996,5.883698,4.227409,5.147003,9.703995,17.570007,5.07,80.640015,1004.0,"2022-01-19T09:00:00.000000000"]
[9.324997,6.092598,4.480003,21.25,14.529999,47.0,4.947998,81.099976,1003.0,"2022-01-19T09:15:00.000000000"]
[9.867004,6.278519,4.655563,10.529999,17.950012,34.030029,4.743004,81.52002,1002.0,"2022-01-19T09:30:00.000000000"]
[9.835007,6.363708,4.712593,17.829987,20.309998,47.559998,4.583,81.73999,1002.0,"2022-01-19T09:45:00.000000000"]
[9.623001,6.140739,4.50148,17.850006,17.480011,44.76001,4.608002,81.719971,1002.0,"2022-01-19T10:00:00.000000000"]
[9.656006,6.138519,4.391113,19.850006,28.269989,58.599976,4.672997,81.199951,1002.0,"2022-01-19T10:15:00.000000000"]
[9.789993,6.082222,4.228889,25.48999,24.799988,63.75,4.672997,80.619995,1002.0,"2022-01-19T10:30:00.000000000"]
[9.119003,5.806664,4.079262,13.350006,15.789993,36.179993,4.755997,80.040039,1001.0,"2022-01-19T10:45:00.000000000"]
[8.475006,5.531113,3.900742,15.080002,16.649994,39.690002,4.768997,79.290039,1001.0,"2022-01-19T11:00:00.000000000"]
[8.531998,5.559258,3.962959,13.800003,14.259995,35.349976,4.768997,78.780029,1001.0,"2022-01-19T11:15:00.000000000"]
[9.126999,5.682961,4.049629,9.927994,14.309998,29.480011,4.921997,78.589966,1001.0,"2022-01-19T11:30:00.000000000"]
[10.449997,6.442963,4.611847,6.248001,10.610001,20.149994,5.166,78.579956,1001.0,"2022-01-19T11:45:00.000000000"]
[11.619995,7.080742,5.08741,8.955002,14.570007,28.25,5.371002,78.329956,1001.0,"2022-01-19T12:00:00.000000000"]
[12.149994,7.503708,5.472588,10.839996,13.800003,30.360016,5.441002,78.060059,1001.0,"2022-01-19T12:15:00.000000000"]
[13.419998,8.051849,5.891113,21.040009,12.350006,44.51001,5.626999,77.780029,1000.0,"2022-01-19T12:30:00.000000000"]
[13.009995,7.948143,5.85778,14.520004,15.509995,37.710022,5.870003,77.119995,999.400391,"2022-01-19T12:45:00.000000000"]
[13.669998,8.162964,6.03334,29.429993,16.790009,61.76001,6.113998,76.449951,998.799805,"2022-01-19T13:00:00.000000000"]
[12.869995,7.977783,5.942963,18.26001,15.479996,43.380005,6.261002,75.900024,998.799805,"2022-01-19T13:15:00.000000000"]
[13.490005,8.23703,6.125183,14.690002,21.029999,43.47998,6.376999,75.709961,998.799805,"2022-01-19T13:30:00.000000000"]
[14.869995,8.370377,6.071114,12.160004,16.51001,35.090027,6.524002,75.930054,998.799805,"2022-01-19T13:45:00.000000000"]
[15.600006,9.111115,6.68222,11.589996,13.610001,31.329987,6.625999,76.349976,998.799805,"2022-01-19T14:00:00.000000000"]
[16.140015,9.044449,6.6763,8.666,16.860016,30.100006,6.683998,76.869995,998.099609,"2022-01-19T14:15:00.000000000"]
[14.190002,8.577774,6.378517,11.690002,9.701004,27.559998,6.665001,77.290039,997.0,"2022-01-19T14:30:00.000000000"]
[12.930008,7.962959,5.920738,8.347,13.610001,26.369995,6.607002,77.339966,997.0,"2022-01-19T14:45:00.000000000"]
[13.270004,7.725929,5.536301,20.649994,7.042,38.599976,6.594002,77.140015,997.0,"2022-01-19T15:00:00.000000000"]
[12.869995,7.748154,5.551849,9.694,13.009995,27.829987,6.594002,76.969971,997.0,"2022-01-19T15:15:00.000000000"]
[13.199997,7.807404,5.559258,7.160004,11.009995,21.950012,6.549004,77.190063,995.400391,"2022-01-19T15:30:00.000000000"]
[13.970001,8.037033,5.639259,8.214005,8.921997,21.470001,6.466003,77.640015,995.299805,"2022-01-19T15:45:00.000000000"]
[14.149994,8.22963,5.640739,15.300003,7.936996,31.320007,6.428001,78.25,995.299805,"2022-01-19T16:00:00.000000000"]
[14.139999,8.177765,5.67704,10.220001,14.0,29.610016,6.402,78.920044,995.299805,"2022-01-19T16:15:00.000000000"]
[12.949997,7.607407,5.329628,12.039993,14.770004,33.159973,6.363998,79.420044,994.400391,"2022-01-19T16:30:00.000000000"]
[10.680008,6.1726,4.285187,17.160004,12.770004,38.98999,6.306,79.829956,993.5,"2022-01-19T16:45:00.000000000"]
[7.808998,4.50148,3.17556,19.290009,12.369995,41.849976,6.306,79.940063,993.5,"2022-01-19T17:00:00.000000000"]
[6.263,3.76519,2.741482,10.869995,12.990005,29.600006,6.267998,80.23999,993.5,"2022-01-19T17:15:00.000000000"]
[6.692001,3.996288,2.99926,10.139999,11.300003,26.799988,6.216003,80.589966,992.400391,"2022-01-19T17:30:00.000000000"]
[6.289001,3.75333,2.831852,13.949997,15.410004,36.72998,6.236,80.969971,991.799805,"2022-01-19T17:45:00.000000000"]
[6.177002,3.76963,2.880741,21.170013,20.610016,52.960022,6.311996,81.02002,991.799805,"2022-01-19T18:00:00.000000000"]
[6.373001,4.044441,3.193329,19.769989,16.73999,46.950012,6.396004,80.72998,991.700195,"2022-01-19T18:15:00.000000000"]
[5.633003,3.64518,2.853329,14.039993,9.430008,30.880005,6.306,80.609985,990.0,"2022-01-19T18:30:00.000000000"]
[4.707001,3.137779,2.560001,18.51001,14.380005,42.669983,6.306,80.150024,990.0,"2022-01-19T18:45:00.000000000"]
[4.191002,2.58593,2.047409,11.339996,14.089996,31.420013,6.306,79.180054,990.0,"2022-01-19T19:00:00.000000000"]
[3.251999,2.003712,1.530371,16.299988,17.899994,42.799988,6.306,78.089966,989.0,"2022-01-19T19:15:00.000000000"]
[3.534,2.125179,1.58889,11.149994,16.820007,33.859985,6.306,77.209961,988.299805,"2022-01-19T19:30:00.000000000"]
[3.605,2.095551,1.49778,6.851997,10.210007,20.679993,6.267998,76.650024,988.299805,"2022-01-19T19:45:00.000000000"]
[3.709,2.15704,1.559999,10.539993,12.830002,28.929993,6.191002,76.410034,987.900391,"2022-01-19T20:00:00.000000000"]
[2.02,1.286671,1.022221,6.900002,11.360001,21.899994,5.876999,77.48999,986.5,"2022-01-19T20:15:00.000000000"]
[1.377001,0.905926,0.708148,5.274002,12.910004,20.970001,5.633003,78.27002,986.5,"2022-01-19T20:30:00.000000000"]
[1.281,0.846666,0.694815,9.190002,8.826004,22.869995,5.556999,77.800049,986.099609,"2022-01-19T20:45:00.000000000"]
[1.277,0.807408,0.61926,5.417999,10.660004,18.940002,5.447998,77.420044,984.799805,"2022-01-19T21:00:00.000000000"]
[1.174999,0.716519,0.482963,5.927002,8.279007,17.339996,5.108002,78.800049,984.799805,"2022-01-19T21:15:00.000000000"]
[0.9773,0.608371,0.436519,6.707001,10.050003,20.299988,4.929001,80.300049,984.200195,"2022-01-19T21:30:00.000000000"]
[0.8787,0.528889,0.310148,6.855003,7.303001,17.779999,4.864998,81.069946,983.0,"2022-01-19T21:45:00.000000000"]
[0.5407,0.355556,0.246889,3.236,7.554001,12.5,4.910004,81.180054,983.0,"2022-01-19T22:00:00.000000000"]
[0.7127,0.477037,0.357037,2.334999,5.917999,9.485001,5.043999,80.26001,982.299805,"2022-01-19T22:15:00.000000000"]
[0.5193,0.335333,0.242444,2.793999,5.848,10.119995,5.056999,79.099976,981.299805,"2022-01-19T22:30:00.000000000"]
[0.5787,0.394074,0.308148,3.814999,8.440002,14.270004,5.121002,78.369995,981.299805,"2022-01-19T22:45:00.000000000"]
[0.7987,0.544222,0.419778,2.439999,12.5,16.230011,5.210999,77.959961,980.599609,"2022-01-19T23:00:00.000000000"]
[0.718,0.470148,0.322,3.620998,6.227997,11.759995,5.249001,77.800049,979.5,"2022-01-19T23:15:00.000000000"]
[0.5687,0.387185,0.307185,4.253998,4.099998,10.600006,5.249001,77.589966,979.5,"2022-01-19T23:30:00.000000000"]
[0.6907,0.475037,0.392074,2.882999,2.839001,7.243004,5.126999,77.599976,978.700195,"2022-01-19T23:45:00.000000000"]
[0.4227,0.283481,0.213852,4.078003,4.378998,10.610001,4.967003,78.459961,977.799805,"2022-01-20T00:00:00.000000000"]
[0.372,0.260741,0.2,1.593,4.93,7.363998,4.710999,80.140015,977.799805,"2022-01-20T00:15:00.000000000"]
[0.452,0.303704,0.226667,2.299,5.605003,9.117996,4.608002,81.430054,977.799805,"2022-01-20T00:30:00.000000000"]
[0.56,0.376297,0.280963,2.491001,4.511002,8.315994,4.442001,82.469971,977.799805,"2022-01-20T00:45:00.000000000"]
[0.6947,0.402,0.199481,2.570999,4.079002,8.007004,3.917,83.219971,978.200195,"2022-01-20T01:00:00.000000000"]
[0.408,0.252815,0.13237,3.417999,6.555,11.779999,2.616001,83.170044,979.5,"2022-01-20T01:15:00.000000000"]
[0.38,0.230148,0.102741,2.108002,5.188004,8.408005,1.726,84.199951,979.599609,"2022-01-20T01:30:00.000000000"]
[0.3893,0.236519,0.121482,2.924999,4.688004,9.158005,1.167999,85.560059,981.0,"2022-01-20T01:45:00.000000000"]
[1.028999,0.536815,0.099259,2.223,3.965,7.361,0.7456,86.75,981.299805,"2022-01-20T02:00:00.000000000"]
[0.6953,0.371333,0.099778,1.214001,3.737999,5.594002,0.1691,87.72998,982.299805,"2022-01-20T02:15:00.000000000"]
[1.023001,0.543185,0.138296,2.821999,1.542999,5.855003,-0.3434,88.369995,983.0,"2022-01-20T02:30:00.000000000"]
[0.936,0.544222,0.276519,2.194,6.960999,10.309998,-0.6316,89.030029,983.700195,"2022-01-20T02:45:00.000000000"]
[2.153999,1.215561,0.738741,3.699001,8.287994,13.940002,-1.163,89.819946,984.799805,"2022-01-20T03:00:00.000000000"]
[1.187,0.727926,0.469111,3.727001,9.445007,15.139999,-1.278999,90.5,984.799805,"2022-01-20T03:15:00.000000000"]
[0.9233,0.570371,0.322963,2.005001,6.415001,9.479004,-1.157,90.959961,984.900391,"2022-01-20T03:30:00.000000000"]
[2.123001,1.127411,0.260741,1.049,4.349998,5.954002,-1.086,90.98999,986.400391,"2022-01-20T03:45:00.000000000"]
[1.339001,0.73037,0.213333,0.04886,2.307999,2.382999,-1.42,90.459961,986.5,"2022-01-20T04:00:00.000000000"]
[1.625999,0.879259,0.245407,0.2551,1.743,2.132,-1.714001,90.150024,986.5,"2022-01-20T04:15:00.000000000"]
[1.291,0.715037,0.255778,-0.01797,1.108,1.080999,-1.83,90.069946,986.5,"2022-01-20T04:30:00.000000000"]
[1.288,0.738741,0.281482,-0.5561,1.325001,0.4749,-1.862,89.849976,986.5,"2022-01-20T04:45:00.000000000"]
[2.802002,1.48741,0.376815,-0.7326,0.9352,-0.1842,-1.976999,89.099976,987.099609,"2022-01-20T05:00:00.000000000"]
[2.855,1.50222,0.428667,-0.1464,1.021,0.7972,-2.374001,88.530029,988.299805,"2022-01-20T05:15:00.000000000"]
[2.555,1.4037,0.465185,1.396,null,1.813999,-2.534,88.280029,988.299805,"2022-01-20T05:30:00.000000000"]
[1.594999,0.96963,0.495778,0.483,1.431,2.168999,-2.501999,87.47998,988.299805,"2022-01-20T05:45:00.000000000"]
[1.722,1.037781,0.534296,0.9015,0.8756,2.252998,-2.534,84.560059,988.299805,"2022-01-20T06:00:00.000000000"]
[2.108002,1.2363,0.594074,0.5516,1.184,2.027,-2.650002,79.790039,988.299805,"2022-01-20T06:15:00.000000000"]
[2.564999,1.197781,0.625185,0.05144,2.265999,2.344002,-2.828999,75.030029,988.599609,"2022-01-20T06:30:00.000000000"]
[2.895,1.221479,0.645926,1.235001,3.293999,5.181,-3.007999,71.790039,989.299805,"2022-01-20T06:45:00.000000000"]
[2.223,1.22444,0.622741,0.197,2.934002,3.235001,-3.251999,70.219971,989.900391,"2022-01-20T07:00:00.000000000"]
[3.145,1.316299,0.636518,2.618999,6.556999,10.559998,-3.469002,69.550049,990.0,"2022-01-20T07:15:00.000000000"]
[2.369999,1.15037,0.605407,3.630001,6.461998,12.009995,-3.591,69.459961,990.0,"2022-01-20T07:30:00.000000000"]
[2.432999,1.22518,0.607407,2.796001,2.004002,6.276001,-3.591,69.780029,990.0,"2022-01-20T07:45:00.000000000"]
[2.191002,1.114811,0.582222,4.487999,8.403,15.259995,-3.591,70.01001,990.0,"2022-01-20T08:00:00.000000000"]
[1.829,1.024441,0.539778,2.991001,6.473999,11.039993,-3.591,69.98999,989.099609,"2022-01-20T08:15:00.000000000"]
[1.729,0.933334,0.512593,5.527,14.919998,23.360016,-3.501999,69.780029,989.299805,"2022-01-20T08:30:00.000000000"]
[1.59,0.787407,0.463185,1.225,6.985001,8.856003,-3.494999,69.619995,989.900391,"2022-01-20T08:45:00.000000000"]
[1.857,0.896297,0.500222,3.424,12.570007,17.799988,-3.417999,69.719971,990.0,"2022-01-20T09:00:00.000000000"]
[1.896,0.857037,0.505185,16.459991,13.279999,38.429993,-3.398998,70.050049,990.0,"2022-01-20T09:15:00.000000000"]
[1.955,0.918518,0.53037,12.300003,13.029999,31.820007,-3.398998,70.48999,990.0,"2022-01-20T09:30:00.000000000"]
[2.460999,0.988148,0.549629,9.856003,24.75,39.809998,-3.264999,70.699951,990.099609,"2022-01-20T09:45:00.000000000"]
[2.219002,1.057039,0.58126,12.039993,23.390015,41.780029,-3.040001,70.530029,991.799805,"2022-01-20T10:00:00.000000000"]
[3.341,1.56518,1.00963,11.589996,14.720001,32.429993,-2.880001,69.949951,991.799805,"2022-01-20T10:15:00.000000000"]
[2.931,1.24667,0.668667,7.080002,13.089996,23.899994,-2.745998,69.27002,991.799805,"2022-01-20T10:30:00.000000000"]
[3.409,1.42296,0.726445,14.369995,12.180008,34.140015,-2.701,68.829956,991.799805,"2022-01-20T10:45:00.000000000"]
[4.195,1.634821,0.846666,8.403,13.779999,26.610016,-2.624001,68.180054,992.099609,"2022-01-20T11:00:00.000000000"]
[3.390999,1.644449,0.894075,5.887001,13.509995,22.5,-2.501999,67.780029,993.200195,"2022-01-20T11:15:00.000000000"]
[4.172997,1.76741,1.01482,13.75,27.829987,48.849976,-2.387001,67.02002,993.5,"2022-01-20T11:30:00.000000000"]
[4.084999,1.67407,0.968148,10.419998,12.949997,28.860016,-2.233002,66.150024,993.5,"2022-01-20T11:45:00.000000000"]
[3.472,1.68222,0.943704,6.843002,14.5,24.950012,-2.155998,65.829956,993.5,"2022-01-20T12:00:00.000000000"]
[3.291,1.60741,0.939259,8.248001,14.180008,26.779999,-2.060001,65.380005,993.5,"2022-01-20T12:15:00.000000000"]
[3.803001,1.49185,0.854074,19.48999,4.403999,34.179993,-1.733,64.369995,993.5,"2022-01-20T12:30:00.000000000"]
[5.207001,1.479259,0.79037,6.995003,6.698997,17.390015,-0.8751,61.530029,993.799805,"2022-01-20T12:45:00.000000000"]
[4.366997,1.40593,0.811852,7.045998,9.587006,20.350006,0.07302,57.48999,994.900391,"2022-01-20T13:00:00.000000000"]
[4.079002,1.280741,0.762222,5.619003,10.270004,18.850006,0.5022,53.720032,995.299805,"2022-01-20T13:15:00.000000000"]
[4.963997,1.25333,0.675555,11.190002,9.548996,26.649994,0.1115,53.01001,995.299805,"2022-01-20T13:30:00.000000000"]
[5.811996,1.202221,0.575333,10.960007,2.063999,18.809998,-0.1448,53.059998,995.299805,"2022-01-20T13:45:00.000000000"]
[4.709,1.26741,0.571852,9.054001,20.619995,34.460022,-0.8174,54.900024,995.299805,"2022-01-20T14:00:00.000000000"]
[4.107002,1.07037,0.565407,11.800003,15.669998,33.700012,-0.9968,56.409973,995.400391,"2022-01-20T14:15:00.000000000"]
[4.244003,1.23704,0.664666,14.460007,5.147003,27.25,-0.9968,56.130005,996.599609,"2022-01-20T14:30:00.000000000"]
[4.496002,1.139999,0.558518,5.584999,10.070007,18.600006,-1.003,55.700012,997.0,"2022-01-20T14:45:00.000000000"]
[5.243004,1.204439,0.599037,7.671997,11.309998,23.029999,-1.086,55.380005,997.0,"2022-01-20T15:00:00.000000000"]
[4.276001,1.17704,0.602,11.270004,13.660004,30.869995,-1.099001,55.01001,997.0,"2022-01-20T15:15:00.000000000"]
[4.119003,1.18741,0.628666,9.919998,9.334,24.48999,-1.188999,54.75,997.0,"2022-01-20T15:30:00.000000000"]
[4.055,1.27037,0.64,18.160004,9.936005,37.690002,-1.08,54.23999,997.0,"2022-01-20T15:45:00.000000000"]
[8.391006,1.65259,0.706149,14.309998,24.860016,46.72998,-1.016001,53.549988,997.0,"2022-01-20T16:00:00.000000000"]
[5.123001,1.3363,0.683926,6.763,14.389999,24.730011,-1.226999,53.919983,997.299805,"2022-01-20T16:15:00.000000000"]
[5.652,1.68074,0.908888,12.130005,21.410004,39.950012,-1.368,54.549988,998.799805,"2022-01-20T16:30:00.000000000"]
[6.253998,1.57481,0.845186,19.26001,19.070007,48.5,-1.445,54.789978,998.799805,"2022-01-20T16:45:00.000000000"]
[5.056999,1.65111,0.902223,19.720001,28.290009,58.419983,-1.476999,54.869995,998.799805,"2022-01-20T17:00:00.000000000"]
[4.596001,1.65556,1.01704,8.145004,19.940002,32.390015,-1.573,54.830017,998.799805,"2022-01-20T17:15:00.000000000"]
[5.182999,1.636299,1.00519,17.850006,32.289978,59.559998,-1.644001,55.25,998.799805,"2022-01-20T17:30:00.000000000"]
[4.376999,1.50148,0.88,18.769989,23.399994,52.070007,-1.676001,55.72998,998.799805,"2022-01-20T17:45:00.000000000"]
[4.334999,1.534809,0.903703,26.23999,30.929993,71.02002,-1.791,56.890015,998.799805,"2022-01-20T18:00:00.000000000"]
[4.151001,1.47333,0.859999,32.23999,14.5,63.76001,-1.894001,58.190002,998.799805,"2022-01-20T18:15:00.000000000"]
[3.915001,1.59111,0.96963,33.429993,20.420013,71.5,-1.976999,59.289978,999.0,"2022-01-20T18:30:00.000000000"]
[3.639,1.49259,0.898518,27.649994,13.350006,55.609985,-2.047001,60.039978,999.700195,"2022-01-20T18:45:00.000000000"]
[4.259003,1.49111,0.88,14.509995,14.300003,36.470032,-2.054001,60.799988,1000.0,"2022-01-20T19:00:00.000000000"]
[4.086998,1.542219,0.902963,13.300003,17.48999,37.809998,-1.964001,61.210022,1001.0,"2022-01-20T19:15:00.000000000"]
[3.999001,1.478519,0.895555,13.550003,13.940002,34.650024,-1.842001,61.380005,1001.0,"2022-01-20T19:30:00.000000000"]
[3.250999,1.33407,0.823703,13.800003,14.029999,35.119995,-1.766001,61.289978,1001.0,"2022-01-20T19:45:00.000000000"]
[2.981998,1.43037,0.924444,17.76001,24.700012,51.830017,-1.759001,61.450012,1001.0,"2022-01-20T20:00:00.000000000"]
[3.484001,1.442961,0.908148,8.152008,15.710007,28.170013,-1.669001,61.599976,1001.0,"2022-01-20T20:15:00.000000000"]
[3.811001,1.534809,1.022961,7.781998,13.330002,25.220001,-1.586,61.830017,1001.0,"2022-01-20T20:30:00.000000000"]
[3.362,1.48815,1.06222,13.990005,23.029999,44.409973,-1.573,62.220032,1001.0,"2022-01-20T20:45:00.000000000"]
[2.893002,1.39185,0.941481,8.522003,9.647995,22.670013,-1.541,62.47998,1001.0,"2022-01-20T21:00:00.000000000"]
[2.591999,1.284441,0.89926,6.889,11.630005,22.160004,-1.452,62.380005,1001.0,"2022-01-20T21:15:00.000000000"]
[2.792999,1.3363,0.892593,11.639999,13.039993,30.820007,-1.304001,62.150024,1002.0,"2022-01-20T21:30:00.000000000"]
[2.57,1.119261,0.73037,7.561996,9.526001,21.079987,-1.188999,61.76001,1002.0,"2022-01-20T21:45:00.000000000"]
[2.478001,1.205191,0.80074,7.630997,11.770004,23.429993,-1.188999,61.590027,1002.0,"2022-01-20T22:00:00.000000000"]
[2.535,1.35704,0.937778,4.035004,8.856995,15.020004,-1.157,61.609985,1002.0,"2022-01-20T22:15:00.000000000"]
[2.745998,1.32593,0.855556,6.620003,12.130005,22.23999,-1.226999,61.690002,1002.0,"2022-01-20T22:30:00.000000000"]
[3.665001,1.43259,0.974074,10.139999,3.264999,18.76001,-1.285,61.599976,1002.0,"2022-01-20T22:45:00.000000000"]
[3.504002,1.202221,0.749629,2.569,7.549004,11.479996,-1.188999,61.130005,1002.0,"2022-01-20T23:00:00.000000000"]
[2.526001,1.18148,0.737259,3.841999,4.341003,10.210007,-1.093,60.220032,1003.0,"2022-01-20T23:15:00.000000000"]
[3.195999,1.24444,0.758519,5.454002,12.759995,21.089996,-1.093,59.880005,1003.0,"2022-01-20T23:30:00.000000000"]
[3.922001,1.32,0.79926,7.468002,1.101,12.509995,-0.9968,58.970032,1004.0,"2022-01-20T23:45:00.000000000"]
[3.247002,1.34519,0.757778,5.392998,4.050003,12.289993,-0.9968,58.140015,1004.0,"2022-01-21T00:00:00.000000000"]
[2.867001,1.2363,0.751851,2.910999,4.139999,8.587006,-0.9904,57.470032,1004.0,"2022-01-21T00:15:00.000000000"]
[3.388,1.308149,0.772592,1.07,5.712997,7.347,-0.9968,57.02002,1004.0,"2022-01-21T00:30:00.000000000"]
[3.870998,1.396299,0.814075,0.8221,4.004997,5.262001,-1.066999,56.929993,1004.0,"2022-01-21T00:45:00.000000000"]
[2.890999,1.360741,0.873334,1.336,3.242001,5.283997,-1.17,57.169983,1004.0,"2022-01-21T01:00:00.000000000"]
[2.865002,1.32074,0.792592,1.725,3.894001,6.528999,-1.259001,57.419983,1004.0,"2022-01-21T01:15:00.000000000"]
[2.693001,1.190371,0.753333,2.259998,4.653,8.106003,-1.285,57.609985,1004.0,"2022-01-21T01:30:00.000000000"]
[2.941002,1.26,0.744444,1.212,4.351997,6.204002,-1.304001,57.77002,1004.0,"2022-01-21T01:45:00.000000000"]
[2.25,1.139999,0.719482,2.112999,2.278,5.508003,-1.381001,57.859985,1005.0,"2022-01-21T02:00:00.000000000"]
[2.507,1.22444,0.718519,1.023001,8.5,10.059998,-1.438999,58.27002,1006.0,"2022-01-21T02:15:00.000000000"]
[2.434002,1.138519,0.718519,0.9121,1.757999,3.152,-1.476999,58.900024,1006.0,"2022-01-21T02:30:00.000000000"]
[1.989,1.051109,0.693852,0.7863,2.356998,3.559002,-1.476999,59.070007,1006.0,"2022-01-21T02:45:00.000000000"]
[2.416,1.01111,0.65237,0.5181,2.341999,3.133999,-1.476999,59.280029,1006.0,"2022-01-21T03:00:00.000000000"]
[2.168999,1.08519,0.669111,0.6475,1.642,2.631001,-1.516001,59.590027,1006.0,"2022-01-21T03:15:00.000000000"]
[1.445,0.882222,0.603482,0.08898,1.724001,1.860001,-1.636999,60.280029,1006.0,"2022-01-21T03:30:00.000000000"]
[2.882999,1.0,0.597555,1.127001,0.6994,2.421001,-1.721001,60.809998,1006.0,"2022-01-21T03:45:00.000000000"]
[2.067001,0.922963,0.586148,0.8174,0.6379,1.886999,-1.766001,61.289978,1006.0,"2022-01-21T04:00:00.000000000"]
[2.356998,0.978518,0.593556,0.6004,1.174,2.091,-1.823,61.590027,1006.0,"2022-01-21T04:15:00.000000000"]
[1.971001,0.925186,0.58963,0.3457,1.559999,2.088001,-1.862,61.789978,1006.0,"2022-01-21T04:30:00.000000000"]
[2.355,1.050369,0.626148,0.2096,2.039001,2.360001,-1.862,61.799988,1006.0,"2022-01-21T04:45:00.000000000"]
[2.738998,1.045179,0.620222,0.1835,2.325001,2.605999,-1.874001,61.919983,1006.0,"2022-01-21T05:00:00.000000000"]
[1.683001,0.946667,0.610371,0.1175,2.206001,2.386002,-1.958,61.919983,1007.0,"2022-01-21T05:15:00.000000000"]
[1.936001,0.959259,0.636074,0.08132,2.563,2.687,-2.041,62.049988,1007.0,"2022-01-21T05:30:00.000000000"]
[1.722,1.01259,0.675555,0.06877,2.459,2.563999,-2.054001,62.200012,1008.0,"2022-01-21T05:45:00.000000000"]
[2.365002,1.15704,0.714592,0.1182,2.491001,2.671001,-2.111,62.080017,1008.0,"2022-01-21T06:00:00.000000000"]
[1.971001,1.059999,0.722963,0.1064,2.132999,2.295002,-2.150002,62.140015,1008.0,"2022-01-21T06:15:00.000000000"]
[2.233002,1.1563,0.736297,0.1803,2.640999,2.917,-2.150002,62.059998,1008.0,"2022-01-21T06:30:00.000000000"]
[2.262001,1.09482,0.751851,0.1355,2.900002,3.106998,-2.201,61.97998,1008.0,"2022-01-21T06:45:00.000000000"]
[4.445,1.32963,0.760741,0.9494,3.616001,5.067001,-2.245998,62.0,1008.0,"2022-01-21T07:00:00.000000000"]
[2.055,1.122959,0.748889,2.889999,3.921001,8.337006,-2.245998,61.840027,1008.0,"2022-01-21T07:15:00.000000000"]
[2.465,1.1563,0.742963,5.538002,7.931,16.390015,-2.245998,61.650024,1008.0,"2022-01-21T07:30:00.000000000"]
[2.936001,1.25704,0.781482,1.870001,6.268997,9.126007,-2.245998,61.599976,1008.0,"2022-01-21T07:45:00.000000000"]
[2.797001,1.274071,0.747408,8.684998,6.074997,19.350006,-2.245998,61.640015,1008.0,"2022-01-21T08:00:00.000000000"]
[3.230999,1.22444,0.777037,2.567001,6.149002,10.070007,-2.335999,61.929993,1008.0,"2022-01-21T08:15:00.000000000"]
[6.151001,1.43037,0.835556,10.25,31.339996,47.0,-2.341999,62.099976,1008.0,"2022-01-21T08:30:00.000000000"]
[6.179001,1.50519,0.861482,6.124001,9.559998,18.920013,-2.341999,62.070007,1008.0,"2022-01-21T08:45:00.000000000"]
[5.884003,1.4963,0.845186,10.369995,16.089996,31.940002,-2.341999,61.909973,1009.0,"2022-01-21T09:00:00.000000000"]
[3.780998,1.317039,0.766667,9.710007,17.570007,32.409973,-2.316002,61.77002,1009.0,"2022-01-21T09:15:00.000000000"]
[4.643997,1.542959,0.955556,8.117004,15.279999,27.679993,-2.341999,61.799988,1009.0,"2022-01-21T09:30:00.000000000"]
[6.250999,1.50889,0.784444,12.529999,19.579987,38.72998,-2.348,62.119995,1009.0,"2022-01-21T09:45:00.000000000"]
[9.895004,1.612591,0.820741,13.979996,19.450012,40.809998,-2.387001,62.559998,1009.0,"2022-01-21T10:00:00.000000000"]
[9.360001,2.113331,1.292589,17.299988,25.660004,52.099976,-2.341999,62.789978,1009.0,"2022-01-21T10:15:00.000000000"]
[6.416,1.58741,0.836296,18.390015,16.149994,44.26001,-2.361,63.130005,1009.0,"2022-01-21T10:30:00.000000000"]
[23.290009,2.193329,0.807408,22.220001,30.079987,64.040039,-2.341999,63.289978,1009.0,"2022-01-21T10:45:00.000000000"]
[12.080002,1.971109,0.808148,13.789993,19.070007,40.150024,-2.297001,63.48999,1009.0,"2022-01-21T11:00:00.000000000"]
[6.639999,1.536301,0.785185,39.77002,3.363998,64.130005,-2.002998,63.330017,1009.0,"2022-01-21T11:15:00.000000000"]
[4.333,1.24519,0.689408,10.690002,21.480011,37.809998,-1.561001,62.440002,1009.0,"2022-01-21T11:30:00.000000000"]
[5.372002,1.39926,0.771111,8.585007,15.699997,28.820007,-1.042,61.140015,1009.0,"2022-01-21T11:45:00.000000000"]
[6.195,1.49926,0.765926,16.690002,13.100006,38.599976,-0.5484,60.27002,1009.0,"2022-01-21T12:00:00.000000000"]
[7.109001,1.73037,0.926666,21.040009,27.399994,59.549988,0.5791,57.47998,1009.0,"2022-01-21T12:15:00.000000000"]
[9.753006,1.442221,0.769629,32.619995,5.120003,54.970032,1.386,55.220032,1009.0,"2022-01-21T12:30:00.000000000"]
[13.160004,1.777781,0.78,20.369995,28.059998,59.179993,1.783001,54.030029,1010.0,"2022-01-21T12:45:00.000000000"]
[13.839996,1.82741,0.824445,13.330002,12.270004,32.650024,1.207001,55.570007,1010.0,"2022-01-21T13:00:00.000000000"]
[9.404999,1.559259,0.756296,13.770004,13.460007,34.5,1.040001,57.01001,1009.0,"2022-01-21T13:15:00.000000000"]
[9.970993,1.620001,0.732815,22.640015,18.549988,53.150024,0.9891,57.690002,1009.0,"2022-01-21T13:30:00.000000000"]
[11.180008,1.99037,1.06741,23.829987,22.170013,58.580017,1.212999,57.960022,1009.0,"2022-01-21T13:45:00.000000000"]
[13.800003,1.971109,1.027411,20.519989,21.920013,53.280029,1.367001,57.950012,1009.0,"2022-01-21T14:00:00.000000000"]
[13.279999,1.611111,0.634593,9.718994,14.770004,29.619995,1.507999,58.039978,1009.0,"2022-01-21T14:15:00.000000000"]
[11.889999,1.50444,0.597555,15.339996,22.299988,45.73999,1.629999,57.599976,1009.0,"2022-01-21T14:30:00.000000000"]
[11.440002,1.34,0.557037,10.029999,13.449997,28.769989,1.726,57.280029,1009.0,"2022-01-21T14:45:00.000000000"]
[13.440002,1.48667,0.465704,8.182999,15.350006,27.850006,1.886,57.400024,1009.0,"2022-01-21T15:00:00.000000000"]
[18.459991,1.950371,0.457778,11.25,15.539993,32.72998,2.027,58.0,1009.0,"2022-01-21T15:15:00.000000000"]
[11.539993,1.30518,0.553111,26.089996,20.529999,60.400024,2.129002,58.150024,1009.0,"2022-01-21T15:30:00.000000000"]
[11.350006,1.27037,0.410889,14.470001,18.860016,40.97998,2.077999,58.789978,1009.0,"2022-01-21T15:45:00.000000000"]
[13.580002,1.33333,0.482963,20.700012,15.430008,47.059998,2.000999,60.400024,1009.0,"2022-01-21T16:00:00.000000000"]
[9.166,1.277781,0.558518,15.080002,17.860016,40.900024,1.886,60.929993,1009.0,"2022-01-21T16:15:00.000000000"]
[12.75,1.40741,0.506667,20.049988,25.869995,56.51001,1.905001,62.539978,1010.0,"2022-01-21T16:30:00.000000000"]
[7.913002,1.06444,0.450889,31.809998,26.829987,75.440063,1.872999,63.970032,1010.0,"2022-01-21T16:45:00.000000000"]
[7.827003,1.48074,0.80963,37.210022,44.5,101.300049,1.790001,64.390015,1009.0,"2022-01-21T17:00:00.000000000"]
[8.305008,1.27037,0.62963,21.059998,31.549988,63.72998,1.629999,64.089966,1009.0,"2022-01-21T17:15:00.000000000"]
[8.565002,1.3363,0.67163,24.970001,16.149994,54.309998,1.462999,63.679993,1010.0,"2022-01-21T17:30:00.000000000"]
[23.980011,2.211109,0.839259,20.660004,27.079987,58.640015,1.239,64.27002,1011.0,"2022-01-21T17:45:00.000000000"]
[11.320007,2.033329,1.182961,44.590027,48.98999,117.099976,0.8866,65.75,1011.0,"2022-01-21T18:00:00.000000000"]
[18.029999,2.582222,1.43482,58.960022,67.390015,157.5,0.515,67.670044,1011.0,"2022-01-21T18:15:00.000000000"]
[11.660004,2.513329,1.6763,63.02002,89.930054,186.199951,0.1499,69.47998,1011.0,"2022-01-21T18:30:00.000000000"]
[9.811996,2.51926,1.66445,60.330017,66.719971,158.899902,-0.1128,70.719971,1011.0,"2022-01-21T18:45:00.000000000"]
[10.080002,2.48444,1.40963,44.690002,65.969971,134.300049,-0.2729,71.47998,1011.0,"2022-01-21T19:00:00.000000000"]
[9.694,2.18148,1.274071,25.399994,45.169983,83.97998,-0.4779,71.910034,1011.0,"2022-01-21T19:15:00.000000000"]
[4.818001,1.690371,1.221479,31.309998,47.289978,95.140015,-0.6573,72.329956,1011.0,"2022-01-21T19:30:00.000000000"]
[3.929001,1.67111,1.209631,18.679993,47.880005,76.420044,-0.8302,72.650024,1011.0,"2022-01-21T19:45:00.000000000"]
[4.670998,1.69482,1.18074,38.030029,52.539978,110.599976,-1.028999,73.030029,1012.0,"2022-01-21T20:00:00.000000000"]
[3.019001,1.56074,1.16519,19.410004,45.47998,75.140015,-1.233999,73.410034,1013.0,"2022-01-21T20:15:00.000000000"]
[2.644001,1.210369,0.894075,16.799988,39.140015,64.800049,-1.4,73.699951,1013.0,"2022-01-21T20:30:00.000000000"]
[3.053001,1.41333,0.968148,15.279999,29.26001,52.609985,-1.573,73.810059,1013.0,"2022-01-21T20:45:00.000000000"]
[4.245003,1.306669,0.732815,10.779999,20.339996,36.820007,-1.726999,73.560059,1013.0,"2022-01-21T21:00:00.000000000"]
[4.485001,1.49852,0.89111,14.410004,27.519989,49.530029,-1.906,72.72998,1013.0,"2022-01-21T21:15:00.000000000"]
[14.830002,2.651112,1.039261,16.679993,30.73999,56.22998,-2.041,72.410034,1013.0,"2022-01-21T21:30:00.000000000"]
[4.010002,1.67482,1.17926,14.660004,27.149994,49.539978,-2.168999,72.26001,1013.0,"2022-01-21T21:45:00.000000000"]
[5.521004,1.807409,1.136299,16.410004,34.52002,59.599976,-2.291,72.099976,1013.0,"2022-01-21T22:00:00.000000000"]
[4.346001,1.640739,1.18889,11.0,25.850006,42.659973,-2.451,72.380005,1014.0,"2022-01-21T22:15:00.000000000"]
[5.055,1.92889,1.359261,26.570007,46.700012,87.300049,-2.630001,72.660034,1015.0,"2022-01-21T22:30:00.000000000"]
[5.894997,1.98074,1.206671,8.690994,20.880005,34.159973,-2.771,72.72998,1015.0,"2022-01-21T22:45:00.000000000"]
[7.065002,2.360741,1.66593,5.946999,15.369995,24.459991,-2.867001,72.51001,1015.0,"2022-01-21T23:00:00.000000000"]
[8.891006,2.50148,1.617041,7.442001,10.309998,21.679993,-2.918999,72.040039,1015.0,"2022-01-21T23:15:00.000000000"]
[4.793999,1.942961,1.308889,3.852001,10.5,16.390015,-3.034,71.51001,1015.0,"2022-01-21T23:30:00.000000000"]
[4.433998,2.150372,1.57037,2.764999,11.490005,15.720001,-3.148998,71.290039,1015.0,"2022-01-21T23:45:00.000000000"]
[3.505001,1.551849,1.056299,8.972,20.809998,34.52002,-3.271,71.170044,1015.0,"2022-01-22T00:00:00.000000000"]
[5.362999,1.59926,1.028891,4.697998,13.289993,20.470001,-3.404999,71.050049,1015.0,"2022-01-22T00:15:00.000000000"]
[10.419998,2.491112,1.49111,6.961998,15.430008,26.070007,-3.571999,71.030029,1015.0,"2022-01-22T00:30:00.000000000"]
[13.169998,3.009628,1.764441,4.265999,16.730011,23.25,-3.726002,71.310059,1015.0,"2022-01-22T00:45:00.000000000"]
[7.731003,2.34296,1.51333,7.517998,14.259995,25.75,-3.841,71.48999,1015.0,"2022-01-22T01:00:00.000000000"]
[5.883003,1.944441,1.31481,17.110016,7.378998,33.52002,-3.898998,71.75,1015.0,"2022-01-22T01:15:00.000000000"]
[6.663002,1.860001,1.211109,12.570007,19.73999,38.940002,-4.032997,71.920044,1016.0,"2022-01-22T01:30:00.000000000"]
[5.016998,1.851851,1.285191,4.205002,12.430008,18.860016,-4.257004,72.26001,1016.0,"2022-01-22T01:45:00.000000000"]
[3.370998,1.76222,1.32518,3.410999,11.649994,16.860016,-4.482002,72.530029,1016.0,"2022-01-22T02:00:00.000000000"]
[3.785,1.778521,1.31481,8.608994,8.796005,21.950012,-4.602997,73.030029,1016.0,"2022-01-22T02:15:00.000000000"]
[5.949997,1.9237,1.288151,5.926003,11.110001,20.160004,-4.686996,73.51001,1016.0,"2022-01-22T02:30:00.000000000"]
[3.459,1.74963,1.32815,3.813999,13.5,19.329987,-4.828003,73.800049,1016.0,"2022-01-22T02:45:00.000000000"]
[7.783997,2.078522,1.42148,5.776001,20.899994,29.720001,-4.961998,74.300049,1016.0,"2022-01-22T03:00:00.000000000"]
[3.800999,1.82815,1.360741,2.034,13.160004,16.26001,-5.057999,74.819946,1016.0,"2022-01-22T03:15:00.000000000"]
[2.772999,1.74444,1.274071,1.781,9.041,11.759995,-5.128998,75.27002,1016.0,"2022-01-22T03:30:00.000000000"]
[2.938999,1.85556,1.385929,4.029999,17.100006,23.26001,-5.084,75.329956,1016.0,"2022-01-22T03:45:00.000000000"]
[3.199001,2.01408,1.56741,10.740005,18.690002,35.099976,-5.032997,74.959961,1016.0,"2022-01-22T04:00:00.000000000"]
[3.277,1.897039,1.440741,11.919998,29.549988,47.77002,-4.948997,74.349976,1016.0,"2022-01-22T04:15:00.000000000"]
[3.021999,1.81111,1.378521,4.138,23.839996,30.160004,-4.956001,73.569946,1016.0,"2022-01-22T04:30:00.000000000"]
[3.701,1.9163,1.41556,4.834999,25.480011,32.869995,-5.102997,72.949951,1016.0,"2022-01-22T04:45:00.000000000"]
[3.188999,1.90444,1.44445,3.348,19.070007,24.190002,-5.281998,72.670044,1016.0,"2022-01-22T05:00:00.000000000"]
[3.387001,1.83926,1.387409,2.535999,15.589996,19.470001,-5.390999,72.5,1016.0,"2022-01-22T05:15:00.000000000"]
[3.932999,1.99185,1.4237,2.137001,14.360001,17.630005,-5.417,72.27002,1016.0,"2022-01-22T05:30:00.000000000"]
[3.882,1.868891,1.34,1.927,10.710007,13.649994,-5.487,71.859985,1017.0,"2022-01-22T05:45:00.000000000"]
[2.713001,1.716301,1.31185,0.9471,4.303001,5.75,-5.513,71.390015,1018.0,"2022-01-22T06:00:00.000000000"]
[2.813999,1.74444,1.292589,0.3833,2.498001,3.084,-5.513,70.890015,1018.0,"2022-01-22T06:15:00.000000000"]
[3.179001,1.787411,1.30518,2.166,6.764,10.070007,-5.526001,70.5,1018.0,"2022-01-22T06:30:00.000000000"]
[3.222,1.790371,1.35482,0.9893,4.996002,6.508003,-5.698997,70.380005,1018.0,"2022-01-22T06:45:00.000000000"]
[5.474998,2.164452,1.65556,1.253,7.241997,9.156998,-5.877998,70.660034,1018.0,"2022-01-22T07:00:00.000000000"]
[4.123001,1.953331,1.41259,2.627998,8.208008,12.220001,-5.981003,71.079956,1018.0,"2022-01-22T07:15:00.000000000"]
[3.194,1.83185,1.35556,0.7084,4.628998,5.711998,-5.987,71.180054,1018.0,"2022-01-22T07:30:00.000000000"]
[3.533001,1.964439,1.49778,1.215,5.110001,6.967003,-5.776001,70.609985,1018.0,"2022-01-22T07:45:00.000000000"]
[3.990002,2.049629,1.462959,1.67,8.052994,10.600006,-5.833,70.170044,1018.0,"2022-01-22T08:00:00.000000000"]
[9.279007,2.117039,1.461479,0.923,5.372002,6.781998,-5.897003,69.98999,1018.0,"2022-01-22T08:15:00.000000000"]
[4.455002,1.99185,1.43778,3.112999,6.836998,11.589996,-5.890999,69.849976,1018.0,"2022-01-22T08:30:00.000000000"]
[7.857002,2.257782,1.545931,2.854,16.309998,20.679993,-5.801003,69.52002,1018.0,"2022-01-22T08:45:00.000000000"]
[7.803001,2.23037,1.535561,4.775002,18.799988,26.100006,-5.801003,70.119995,1018.0,"2022-01-22T09:00:00.000000000"]
[7.696999,2.141479,1.528891,14.960007,23.690002,46.549988,-5.660004,70.930054,1018.0,"2022-01-22T09:15:00.000000000"]
[13.380005,2.400742,1.529631,11.770004,25.470001,43.460022,-5.422997,70.290039,1018.0,"2022-01-22T09:30:00.000000000"]
[23.640015,2.93259,1.67778,6.244003,19.23999,28.779999,-5.320999,69.449951,1018.0,"2022-01-22T09:45:00.000000000"]
[33.179993,3.348888,1.629629,58.470032,47.840027,137.199951,-5.398003,68.969971,1018.0,"2022-01-22T10:00:00.000000000"]
[20.220001,2.717781,1.654819,6.124001,14.020004,23.380005,-5.513,69.050049,1018.0,"2022-01-22T10:15:00.000000000"]
[18.690002,2.98,1.717779,3.359001,13.979996,19.110016,-5.474998,68.920044,1018.0,"2022-01-22T10:30:00.000000000"]
[34.919983,3.485191,1.75926,9.656998,18.059998,32.820007,-5.281998,68.569946,1018.0,"2022-01-22T10:45:00.000000000"]
[25.559998,3.099998,1.75852,17.339996,25.410004,51.900024,-5.161003,68.420044,1018.0,"2022-01-22T11:00:00.000000000"]
[74.25,5.013329,2.062962,34.590027,47.609985,100.5,-5.140999,69.869995,1018.0,"2022-01-22T11:15:00.000000000"]
[84.630005,4.916298,2.26889,16.730011,27.480011,53.049988,-4.852997,69.180054,1018.0,"2022-01-22T11:30:00.000000000"]
[68.51001,5.297783,2.316299,20.98999,21.459991,53.539978,-4.474998,66.810059,1018.0,"2022-01-22T11:45:00.000000000"]
[75.040039,5.64222,2.604439,32.700012,29.470001,79.430054,-4.199997,65.339966,1018.0,"2022-01-22T12:00:00.000000000"]
[146.100098,7.829643,2.963699,26.329987,16.070007,56.309998,-3.719002,64.359985,1018.0,"2022-01-22T12:15:00.000000000"]
[223.199951,11.459305,3.90889,28.679993,31.73999,75.560059,-2.918999,63.030029,1018.0,"2022-01-22T12:30:00.000000000"]
[166.800049,9.125931,2.968891,26.690002,29.5,70.27002,-2.405998,60.630005,1018.0,"2022-01-22T12:45:00.000000000"]
[277.100098,13.918503,3.331112,23.809998,33.400024,69.790039,-1.01,57.309998,1018.0,"2022-01-22T13:00:00.000000000"]
[243.5,11.800003,2.816299,21.179993,30.279999,62.640015,-0.574,53.650024,1018.0,"2022-01-22T13:15:00.000000000"]
[333.399902,16.214813,3.099998,33.619995,38.97998,90.349976,-1.01,53.690002,1018.0,"2022-01-22T13:30:00.000000000"]
[406.100098,20.696289,3.914822,67.599976,29.380005,132.699951,-1.407,55.299988,1018.0,"2022-01-22T13:45:00.000000000"]
[511.5,26.133392,4.574081,51.659973,46.0,124.900024,-1.535,57.169983,1018.0,"2022-01-22T14:00:00.000000000"]
[403.799805,22.214813,4.476303,23.26001,29.890015,65.440063,-1.431999,58.280029,1018.0,"2022-01-22T14:15:00.000000000"]
[540.200195,31.274109,5.800743,49.700012,52.179993,128.100098,-1.285,59.330017,1018.0,"2022-01-22T14:30:00.000000000"]
[691.200195,37.222229,7.184448,58.47998,52.76001,142.100098,-1.17,59.919983,1018.0,"2022-01-22T14:45:00.000000000"]
[787.799805,43.007385,7.725929,59.73999,47.460022,138.699951,-1.028999,60.440002,1018.0,"2022-01-22T15:00:00.000000000"]
[544.200195,35.392578,6.639999,49.799988,44.200012,120.300049,-0.9071,61.309998,1018.0,"2022-01-22T15:15:00.000000000"]
[563.0,33.370422,6.184441,53.900024,54.890015,137.300049,-0.7405,61.880005,1018.0,"2022-01-22T15:30:00.000000000"]
[609.5,36.740723,6.4963,36.210022,44.700012,100.0,-0.4715,62.909973,1018.0,"2022-01-22T15:45:00.000000000"]
[452.600098,27.674103,5.510368,44.220032,45.179993,112.699951,-0.2088,64.160034,1018.0,"2022-01-22T16:00:00.000000000"]
[405.5,23.148102,5.050369,52.98999,45.549988,126.5,-0.06151,65.630005,1018.0,"2022-01-22T16:15:00.000000000"]
[462.100098,25.399994,5.122223,56.960022,42.840027,129.899902,0.06021,66.469971,1018.0,"2022-01-22T16:30:00.000000000"]
[327.5,17.851898,3.991112,50.929993,44.650024,122.5,0.06021,66.869995,1018.0,"2022-01-22T16:45:00.000000000"]
[282.399902,15.755493,3.566669,52.109985,37.590027,117.199951,0.002553,67.400024,1018.0,"2022-01-22T17:00:00.000000000"]
[234.600098,13.214798,3.206669,53.789978,56.580017,138.800049,-0.0487,67.849976,1018.0,"2022-01-22T17:15:00.000000000"]
[281.399902,16.192596,3.136299,36.179993,39.849976,95.130005,-0.132,67.73999,1018.0,"2022-01-22T17:30:00.000000000"]
[271.700195,16.814789,4.377029,64.959961,45.25,144.5,-0.132,67.630005,1018.0,"2022-01-22T17:45:00.000000000"]
[259.799805,16.614807,3.196301,34.27002,32.5,84.869995,-0.06151,67.109985,1018.0,"2022-01-22T18:00:00.000000000"]
[289.700195,17.051788,3.489632,33.599976,37.809998,89.150024,-0.03588,66.319946,1018.0,"2022-01-22T18:15:00.000000000"]
[278.200195,18.437012,3.522221,31.119995,30.339996,77.890015,0.04739,65.390015,1018.0,"2022-01-22T18:30:00.000000000"]
[184.0,14.992599,3.68222,20.089996,25.040009,55.73999,-0.03588,64.300049,1017.0,"2022-01-22T18:45:00.000000000"]
[281.0,19.703705,4.463699,32.530029,36.909973,86.619995,-0.03588,64.01001,1016.0,"2022-01-22T19:00:00.000000000"]
[420.200195,25.659302,5.373329,41.630005,37.809998,101.400024,-0.03588,63.720032,1016.0,"2022-01-22T19:15:00.000000000"]
[371.700195,26.607391,5.168892,31.450012,36.349976,84.410034,-0.09354,62.5,1016.0,"2022-01-22T19:30:00.000000000"]
[483.899902,30.888916,5.35556,47.27002,44.320007,116.599976,-0.2217,62.390015,1016.0,"2022-01-22T19:45:00.000000000"]
[496.299805,31.444489,5.326668,42.950012,52.169983,117.800049,-0.3498,63.150024,1016.0,"2022-01-22T20:00:00.000000000"]
[348.899902,22.392609,4.334068,30.950012,39.049988,86.339966,-0.4651,62.369995,1017.0,"2022-01-22T20:15:00.000000000"]
[218.199951,15.563004,3.76519,36.169983,43.919983,99.180054,-0.6957,63.830017,1018.0,"2022-01-22T20:30:00.000000000"]
[249.800049,17.429596,4.776291,23.380005,45.409973,81.130005,-0.9455,65.280029,1018.0,"2022-01-22T20:45:00.000000000"]
[540.0,39.059204,8.629623,69.660034,41.530029,148.0,-0.9968,64.920044,1018.0,"2022-01-22T21:00:00.000000000"]
[348.299805,25.451813,6.962959,35.220032,37.580017,91.400024,-0.9712,65.170044,1018.0,"2022-01-22T21:15:00.000000000"]
[286.100098,23.103699,6.737038,11.080002,22.910004,39.840027,-0.984,65.02002,1018.0,"2022-01-22T21:30:00.000000000"]
[107.0,11.496307,5.252602,15.759995,22.480011,46.559998,-1.035,64.75,1018.0,"2022-01-22T21:45:00.000000000"]
[69.380005,8.82222,4.489632,6.100998,15.869995,25.190002,-1.144001,64.839966,1018.0,"2022-01-22T22:00:00.000000000"]
[179.699951,16.725891,5.32222,15.649994,20.190002,44.099976,-1.188999,65.099976,1018.0,"2022-01-22T22:15:00.000000000"]
[131.800049,13.103699,6.0037,16.450012,25.070007,50.210022,-1.188999,65.780029,1018.0,"2022-01-22T22:30:00.000000000"]
[169.399902,13.577805,5.900002,15.949997,29.890015,54.25,-1.202,67.099976,1018.0,"2022-01-22T22:45:00.000000000"]
[171.899902,14.348099,5.314819,38.530029,22.429993,81.300049,-1.291,68.459961,1018.0,"2022-01-22T23:00:00.000000000"]
[85.910034,7.992592,4.215561,15.149994,31.640015,54.789978,-1.413,69.630005,1018.0,"2022-01-22T23:15:00.000000000"]
[36.460022,5.888893,4.009628,8.535995,21.01001,34.059998,-1.503,70.690063,1018.0,"2022-01-22T23:30:00.000000000"]
[28.799988,5.704453,4.211853,9.639008,23.049988,37.780029,-1.471001,71.440063,1018.0,"2022-01-22T23:45:00.000000000"]
[26.450012,5.603714,4.029633,47.349976,18.059998,90.410034,-1.221001,72.530029,1018.0,"2022-01-23T00:00:00.000000000"]
[10.430008,4.537041,3.55407,19.920013,23.420013,53.869995,-0.843,75.219971,1018.0,"2022-01-23T00:15:00.000000000"]
[7.704002,4.248154,3.505932,6.830002,18.369995,28.799988,-0.6957,77.030029,1018.0,"2022-01-23T00:30:00.000000000"]
[8.682007,4.846672,4.025177,7.161003,17.980011,28.920013,-0.4395,78.550049,1018.0,"2022-01-23T00:45:00.000000000"]
[7.509003,4.58593,3.860741,13.339996,27.380005,47.77002,-0.0487,80.449951,1018.0,"2022-01-23T01:00:00.000000000"]
[6.578003,4.157784,3.545929,5.855003,9.587006,18.529999,0.451,82.420044,1018.0,"2022-01-23T01:15:00.000000000"]
[6.550003,4.254082,3.614071,4.780998,7.894997,15.199997,0.8161,84.280029,1018.0,"2022-01-23T01:30:00.000000000"]
[7.306,4.73111,4.013329,5.726997,11.039993,19.799988,0.9442,85.530029,1017.0,"2022-01-23T01:45:00.000000000"]
[7.483002,4.794807,4.042221,4.987999,8.983994,16.610016,1.021,86.380005,1017.0,"2022-01-23T02:00:00.000000000"]
[7.792999,5.035553,4.26741,1.774,6.375,9.085999,1.079,87.050049,1017.0,"2022-01-23T02:15:00.000000000"]
[7.953003,5.080002,4.360001,4.489998,11.050003,17.910004,1.034,87.640015,1017.0,"2022-01-23T02:30:00.000000000"]
[8.25,5.23259,4.482964,0.7236,4.241997,5.347,1.021,88.119995,1018.0,"2022-01-23T02:45:00.000000000"]
[8.138,5.353333,4.613327,3.735001,7.017998,12.729996,1.021,88.560059,1018.0,"2022-01-23T03:00:00.000000000"]
[7.889,5.117783,4.396294,3.410999,8.522003,13.729996,1.047001,88.930054,1018.0,"2022-01-23T03:15:00.000000000"]
[8.134995,5.315559,4.519257,2.269001,6.150002,9.615997,1.117001,89.280029,1018.0,"2022-01-23T03:30:00.000000000"]
[8.522003,5.480743,4.73037,2.841999,5.477997,9.820999,1.200001,89.599976,1018.0,"2022-01-23T03:45:00.000000000"]
[8.619995,5.602219,4.802223,6.295998,12.190002,21.809998,1.277,89.859985,1018.0,"2022-01-23T04:00:00.000000000"]
[8.412003,5.597038,4.885193,2.905998,5.411003,9.852005,1.309,90.089966,1017.0,"2022-01-23T04:15:00.000000000"]
[7.883003,5.389633,4.805183,1.096001,3.811001,5.486,1.309,90.300049,1018.0,"2022-01-23T04:30:00.000000000"]
[7.584,5.205193,4.708893,0.853601,3.925999,5.230003,1.309,90.48999,1018.0,"2022-01-23T04:45:00.000000000"]
[7.718002,5.287407,4.785179,4.052002,8.518997,14.710007,1.309,90.660034,1018.0,"2022-01-23T05:00:00.000000000"]
[7.229004,4.988892,4.505928,1.195,4.786003,6.612999,1.335001,90.849976,1018.0,"2022-01-23T05:15:00.000000000"]
[6.754997,4.651108,4.22963,1.379999,3.903,6.011002,1.309,91.0,1018.0,"2022-01-23T05:30:00.000000000"]
[7.266998,4.918518,4.424438,0.9697,3.904999,5.386002,1.386,91.190063,1018.0,"2022-01-23T05:45:00.000000000"]
[8.347,5.637779,5.111847,1.069,3.646,5.278999,1.405001,91.349976,1018.0,"2022-01-23T06:00:00.000000000"]
[8.690994,5.920738,5.389633,0.781,3.193001,4.386002,1.405001,91.47998,1017.0,"2022-01-23T06:15:00.000000000"]
[9.320999,6.313332,5.759262,2.077,4.029999,7.204002,1.405001,91.599976,1017.0,"2022-01-23T06:30:00.000000000"]
[9.391998,6.386658,5.844437,0.7343,3.039001,4.161003,1.405001,91.690063,1017.0,"2022-01-23T06:45:00.000000000"]
[9.447006,6.302963,5.651108,1.073,3.547001,5.185997,1.386,91.76001,1017.0,"2022-01-23T07:00:00.000000000"]
[8.199005,5.468887,4.99704,1.82,4.681,7.461998,1.322001,91.859985,1018.0,"2022-01-23T07:15:00.000000000"]
[7.761002,5.18222,4.670372,2.035,4.119003,7.227997,1.367001,91.910034,1018.0,"2022-01-23T07:30:00.000000000"]
[7.445,4.974083,4.508888,0.6764,3.198002,4.232002,1.379999,91.98999,1018.0,"2022-01-23T07:45:00.000000000"]
[8.001007,5.388153,4.882217,0.5824,3.696999,4.586998,1.405001,92.060059,1018.0,"2022-01-23T08:00:00.000000000"]
[8.699997,5.849632,5.311111,0.7332,3.140999,4.261002,1.399,92.109985,1018.0,"2022-01-23T08:15:00.000000000"]
[9.309998,6.14592,5.529633,9.393997,5.706001,20.059998,1.405001,92.150024,1018.0,"2022-01-23T08:30:00.000000000"]
[9.311005,6.009628,5.437782,7.050003,11.309998,22.079987,1.405001,92.219971,1018.0,"2022-01-23T08:45:00.000000000"]
[8.507996,5.652588,5.09111,3.068001,7.334,12.020004,1.405001,92.219971,1018.0,"2022-01-23T09:00:00.000000000"]
[7.848999,5.225929,4.713333,17.429993,14.130005,40.77002,1.309,92.219971,1018.0,"2022-01-23T09:15:00.000000000"]
[7.413002,4.928894,4.486671,9.882004,9.621002,24.720001,1.309,92.280029,1018.0,"2022-01-23T09:30:00.000000000"]
[7.413002,4.980003,4.569633,3.161999,9.171005,14.0,1.309,92.319946,1018.0,"2022-01-23T09:45:00.000000000"]
[7.343002,4.858521,4.369629,2.654999,6.670998,10.729996,1.239,92.339966,1018.0,"2022-01-23T10:00:00.000000000"]
[6.758003,4.598518,4.202217,1.018,3.804001,5.359001,1.111,92.339966,1018.0,"2022-01-23T10:15:00.000000000"]
[6.873001,4.565193,4.145187,3.084999,6.749001,11.460007,0.9635,92.339966,1018.0,"2022-01-23T10:30:00.000000000"]
[7.301003,4.898521,4.388893,4.759003,8.365005,15.639999,0.7841,92.339966,1018.0,"2022-01-23T10:45:00.000000000"]
[7.586998,4.963707,4.470367,12.520004,12.75,31.880005,0.7328,92.339966,1018.0,"2022-01-23T11:00:00.000000000"]
[6.591003,4.371109,3.920738,9.389999,13.430008,27.779999,0.7456,92.339966,1018.0,"2022-01-23T11:15:00.000000000"]
[6.678001,4.351852,3.873341,10.210007,14.800003,30.390015,0.8353,92.339966,1018.0,"2022-01-23T11:30:00.000000000"]
[7.067001,4.593338,4.116302,11.380005,21.329987,38.710022,0.9378,92.339966,1018.0,"2022-01-23T11:45:00.000000000"]
[7.772003,4.798523,4.240738,11.710007,20.5,38.390015,1.047001,92.339966,1018.0,"2022-01-23T12:00:00.000000000"]
[6.973999,4.363701,3.873341,8.158005,15.300003,27.76001,1.188,92.339966,1018.0,"2022-01-23T12:15:00.000000000"]
[6.577003,4.065918,3.559261,14.589996,14.330002,36.619995,1.386,92.280029,1018.0,"2022-01-23T12:30:00.000000000"]
[7.164001,4.342957,3.830372,7.612,15.550003,27.179993,1.566,92.180054,1018.0,"2022-01-23T12:45:00.000000000"]
[7.275002,4.41185,3.84074,12.089996,20.029999,38.51001,1.750999,92.01001,1018.0,"2022-01-23T13:00:00.000000000"]
[6.026001,3.66,3.167412,8.787994,16.339996,29.76001,2.000999,91.690063,1018.0,"2022-01-23T13:15:00.000000000"]
[6.963997,4.081482,3.479259,33.530029,18.809998,70.030029,2.302002,91.280029,1018.0,"2022-01-23T13:30:00.000000000"]
[8.511002,4.957779,4.313332,31.660004,29.420013,77.790039,2.584,90.709961,1018.0,"2022-01-23T13:45:00.000000000"]
[7.646004,4.646667,4.111847,35.0,32.630005,86.109985,2.879002,90.060059,1018.0,"2022-01-23T14:00:00.000000000"]
[6.165001,3.673328,3.129631,26.519989,21.600006,62.119995,3.160999,89.26001,1018.0,"2022-01-23T14:15:00.000000000"]
[5.927002,3.375549,2.723709,30.940002,20.809998,68.089966,3.397999,88.300049,1018.0,"2022-01-23T14:30:00.000000000"]
[6.531998,3.626671,2.91333,30.940002,37.190002,84.459961,3.616001,87.27002,1018.0,"2022-01-23T14:45:00.000000000"]
[7.420998,4.157784,3.277779,29.029999,33.47998,77.849976,3.782001,86.219971,1018.0,"2022-01-23T15:00:00.000000000"]
[6.107002,3.534081,2.867409,31.660004,38.119995,86.5,3.949001,85.22998,1018.0,"2022-01-23T15:15:00.000000000"]
[6.569,3.742962,2.990372,25.48999,31.420013,70.359985,4.064003,84.420044,1018.0,"2022-01-23T15:30:00.000000000"]
[7.371002,4.1763,3.39333,29.779999,33.619995,79.109985,4.218002,83.690063,1018.0,"2022-01-23T15:45:00.000000000"]
[7.052002,3.920738,3.114079,39.159973,42.400024,102.199951,4.288002,82.920044,1018.0,"2022-01-23T16:00:00.000000000"]
[5.558998,3.07037,2.376301,38.5,41.099976,99.920044,4.25,82.369995,1018.0,"2022-01-23T16:15:00.000000000"]
[6.752998,3.83704,3.060001,42.210022,47.609985,112.099976,4.166,82.099976,1018.0,"2022-01-23T16:30:00.000000000"]
[5.946999,3.374809,2.559261,43.710022,44.98999,111.800049,4.192001,82.089966,1018.0,"2022-01-23T16:45:00.000000000"]
[5.574997,3.123711,2.35704,48.650024,47.599976,121.900024,4.122002,82.089966,1018.0,"2022-01-23T17:00:00.000000000"]
[7.507004,4.297783,3.597778,48.539978,48.809998,123.0,4.018997,82.089966,1018.0,"2022-01-23T17:15:00.000000000"]
[5.854004,3.291111,2.540001,43.390015,38.869995,105.199951,3.884998,82.199951,1018.0,"2022-01-23T17:30:00.000000000"]
[7.361,4.017029,3.147411,85.660034,60.47998,191.399902,3.737,82.569946,1018.0,"2022-01-23T17:45:00.000000000"]
[7.021004,3.871109,3.082222,89.839966,62.289978,199.600098,3.513,82.959961,1018.0,"2022-01-23T18:00:00.000000000"]
[7.436996,4.063698,3.225189,96.25,70.569946,217.600098,3.212002,83.400024,1018.0,"2022-01-23T18:15:00.000000000"]
[7.186996,3.896301,3.040741,131.699951,65.099976,266.299805,2.872002,83.959961,1018.0,"2022-01-23T18:30:00.000000000"]
[7.246002,4.021477,3.134079,90.329956,51.960022,190.0,2.552002,84.670044,1018.0,"2022-01-23T18:45:00.000000000"]
[7.446999,4.349632,3.536301,57.619995,51.309998,139.300049,2.462002,85.369995,1018.0,"2022-01-23T19:00:00.000000000"]
[9.871002,6.155548,5.452591,73.719971,57.789978,170.399902,2.437,86.130005,1018.0,"2022-01-23T19:15:00.000000000"]
[9.175003,5.375557,4.480743,83.390015,53.01001,180.399902,2.244999,86.660034,1018.0,"2022-01-23T19:30:00.000000000"]
[7.144997,4.238518,3.581482,56.539978,43.48999,129.899902,1.931,87.069946,1018.0,"2022-01-23T19:45:00.000000000"]
[5.255997,3.356289,2.828892,27.950012,27.869995,70.579956,2.064999,87.47998,1018.0,"2022-01-23T20:00:00.000000000"]
[4.677002,3.014069,2.602219,23.809998,21.350006,57.720032,2.174,87.969971,1018.0,"2022-01-23T20:15:00.000000000"]
[5.181999,3.285179,2.853329,10.360001,19.679993,35.51001,2.174,88.310059,1018.0,"2022-01-23T20:30:00.000000000"]
[4.499001,3.0037,2.637779,12.800003,12.039993,31.600006,2.321999,88.47998,1018.0,"2022-01-23T20:45:00.000000000"]
[4.444,3.08741,2.784439,10.630005,15.529999,31.779999,2.437,88.609985,1018.0,"2022-01-23T21:00:00.000000000"]
[4.238998,3.05407,2.894081,6.780998,10.509995,20.869995,2.462002,88.699951,1018.0,"2022-01-23T21:15:00.000000000"]
[3.449001,2.451851,2.294071,10.199997,14.539993,30.130005,2.462002,88.849976,1018.0,"2022-01-23T21:30:00.000000000"]
[3.563,2.537781,2.388889,7.974998,12.0,24.190002,2.527,89.069946,1018.0,"2022-01-23T21:45:00.000000000"]
[3.974998,2.791851,2.630371,9.429001,12.389999,26.799988,2.591,89.339966,1018.0,"2022-01-23T22:00:00.000000000"]
[3.881001,2.674809,2.520741,12.970001,20.899994,40.720032,2.674,89.670044,1018.0,"2022-01-23T22:15:00.000000000"]
[4.334999,3.08445,2.914822,11.720001,15.889999,33.809998,2.789001,89.949951,1018.0,"2022-01-23T22:30:00.000000000"]
[4.259003,2.938519,2.74445,9.117996,19.649994,33.580017,2.897999,90.199951,1018.0,"2022-01-23T22:45:00.000000000"]
[4.331001,2.954811,2.718521,10.75,22.299988,38.72998,3.026001,90.430054,1018.0,"2022-01-23T23:00:00.000000000"]
[4.093002,2.92963,2.72963,8.761002,21.619995,35.0,3.153999,90.640015,1018.0,"2022-01-23T23:15:00.000000000"]
[4.688004,3.227409,2.951851,14.779999,26.529999,49.119995,3.27,90.790039,1018.0,"2022-01-23T23:30:00.000000000"]
[5.753998,3.901482,3.509628,4.681,16.670013,23.820007,3.417,90.930054,1018.0,"2022-01-23T23:45:00.000000000"]
[5.737,3.714069,3.223701,22.269989,17.970001,52.0,3.577,91.030029,1018.0,"2022-01-24T00:00:00.000000000"]
[7.021004,4.739998,4.243713,9.210007,26.48999,40.559998,3.756001,91.069946,1018.0,"2022-01-24T00:15:00.000000000"]
[6.460999,4.32518,3.75407,20.209991,28.589996,59.47998,3.807999,91.170044,1018.0,"2022-01-24T00:30:00.000000000"]
[5.493004,3.811111,3.1563,1.365999,11.009995,13.100006,3.859001,91.170044,1017.0,"2022-01-24T00:45:00.000000000"]
[5.196999,3.545929,2.85704,3.757,10.809998,16.549988,3.896999,91.170044,1016.0,"2022-01-24T01:00:00.000000000"]
[4.801003,3.33852,2.700001,2.007999,8.322006,11.389999,3.807999,91.26001,1016.0,"2022-01-24T01:15:00.000000000"]
[4.476997,3.06741,2.44593,7.195999,10.720001,21.720001,3.75,91.290039,1016.0,"2022-01-24T01:30:00.000000000"]
[3.825001,2.670372,2.129631,1.507999,5.869003,8.173996,3.859001,91.290039,1016.0,"2022-01-24T01:45:00.000000000"]
[3.373001,2.368889,1.89259,0.6514,4.033997,5.028999,3.967999,91.290039,1016.0,"2022-01-24T02:00:00.000000000"]
[3.514,2.458519,1.962219,0.2026,3.386002,3.695999,3.903999,91.290039,1016.0,"2022-01-24T02:15:00.000000000"]
[3.830002,2.59185,2.01482,0.9348,3.289001,4.718002,3.936001,91.190063,1016.0,"2022-01-24T02:30:00.000000000"]
[4.170998,2.74445,2.119999,0.7998,3.217999,4.440002,4.031998,91.170044,1016.0,"2022-01-24T02:45:00.000000000"]
[4.635002,2.894821,2.136299,0.4399,2.911999,3.584,4.255997,91.099976,1016.0,"2022-01-24T03:00:00.000000000"]
[4.693001,2.93111,2.167412,0.4256,2.684002,3.334999,4.410004,91.170044,1016.0,"2022-01-24T03:15:00.000000000"]
[5.0,2.977779,2.132591,0.7728,2.98,4.161003,4.601997,91.170044,1016.0,"2022-01-24T03:30:00.000000000"]
[4.698997,2.865929,2.111111,0.4658,2.688999,3.400002,4.672997,91.170044,1016.0,"2022-01-24T03:45:00.000000000"]
[4.337997,2.639999,1.89407,0.1167,2.189999,2.368999,4.780998,91.170044,1016.0,"2022-01-24T04:00:00.000000000"]
[3.778999,2.369629,1.81926,0.1285,2.140999,2.337002,5.017998,91.060059,1016.0,"2022-01-24T04:15:00.000000000"]
[4.019997,2.492592,1.93259,0.9749,3.349998,4.840004,5.230003,91.060059,1016.0,"2022-01-24T04:30:00.000000000"]
[4.322998,2.814812,2.33556,0.4459,2.519001,3.200001,5.384003,90.949951,1016.0,"2022-01-24T04:45:00.000000000"]
[3.887001,2.57185,2.131851,1.587999,2.735001,5.161003,5.530998,90.829956,1016.0,"2022-01-24T05:00:00.000000000"]
[3.459,2.237041,1.73704,0.5231,2.008999,2.807999,5.633003,90.550049,1016.0,"2022-01-24T05:15:00.000000000"]
[3.379002,2.114811,1.48148,0.432,1.669001,2.328999,5.633003,90.119995,1016.0,"2022-01-24T05:30:00.000000000"]
[3.952,2.33556,1.50815,1.541,2.915001,5.269997,5.633003,89.5,1016.0,"2022-01-24T05:45:00.000000000"]
[4.146004,2.391109,1.40667,1.412001,3.167,5.324997,5.633003,88.75,1016.0,"2022-01-24T06:00:00.000000000"]
[3.833,2.201481,1.18593,0.4521,1.863001,2.553001,5.704002,87.930054,1016.0,"2022-01-24T06:15:00.000000000"]
[2.971001,1.765181,0.986667,0.3013,1.552999,2.013,5.800003,86.910034,1016.0,"2022-01-24T06:30:00.000000000"]
[2.805,1.616301,0.856296,0.424,1.895,2.542999,5.908997,85.880005,1016.0,"2022-01-24T06:45:00.000000000"]
[2.477001,1.457041,0.750371,4.449997,3.478001,10.279999,5.921997,84.910034,1016.0,"2022-01-24T07:00:00.000000000"]
[3.185001,1.77704,0.859999,1.32,7.193001,9.210007,5.921997,84.160034,1016.0,"2022-01-24T07:15:00.000000000"]
[3.917999,2.153332,1.031851,4.641998,6.616997,13.710007,5.921997,83.569946,1016.0,"2022-01-24T07:30:00.000000000"]
[4.220001,2.333328,1.15481,2.653,6.433998,10.490005,5.876999,83.109985,1016.0,"2022-01-24T07:45:00.000000000"]
[4.834,2.614071,1.23407,15.139999,19.429993,42.570007,5.826004,82.910034,1015.0,"2022-01-24T08:00:00.000000000"]
[4.459,2.446671,1.23481,6.792999,8.850006,19.230011,5.845001,82.900024,1015.0,"2022-01-24T08:15:00.000000000"]
[4.545998,2.508888,1.3237,5.666,10.520004,19.179993,5.921997,82.72998,1015.0,"2022-01-24T08:30:00.000000000"]
[4.584999,2.486671,1.2763,10.5,18.869995,34.900024,5.921997,82.469971,1015.0,"2022-01-24T08:45:00.000000000"]
[4.523003,2.448151,1.27482,12.190002,20.130005,38.76001,5.921997,82.400024,1015.0,"2022-01-24T09:00:00.000000000"]
[4.710999,2.544449,1.33111,18.399994,17.860016,45.970032,5.921997,82.119995,1015.0,"2022-01-24T09:15:00.000000000"]
[4.205002,2.348888,1.34,6.065002,10.880005,20.149994,5.979004,81.680054,1015.0,"2022-01-24T09:30:00.000000000"]
[4.411003,2.424438,1.362221,11.380005,16.600006,33.97998,6.017998,81.140015,1015.0,"2022-01-24T09:45:00.000000000"]
[4.306999,2.35482,1.42222,11.180008,18.529999,35.619995,6.011002,80.660034,1015.0,"2022-01-24T10:00:00.000000000"]
[4.050003,2.316299,1.49407,15.669998,18.779999,42.720032,5.928001,80.160034,1015.0,"2022-01-24T10:15:00.000000000"]
[3.249001,1.883699,1.141479,22.160004,29.73999,63.599976,5.876999,79.690063,1015.0,"2022-01-24T10:30:00.000000000"]
[2.966999,1.68074,0.98889,21.549988,23.290009,56.220032,5.826004,79.420044,1015.0,"2022-01-24T10:45:00.000000000"]
[2.851002,1.708151,1.16074,15.0,17.160004,40.080017,5.800003,79.469971,1015.0,"2022-01-24T11:00:00.000000000"]
[3.317001,1.99408,1.27482,8.084,7.550003,19.899994,5.730003,79.52002,1015.0,"2022-01-24T11:15:00.000000000"]
[3.230999,1.945181,1.25111,12.410004,12.690002,31.660004,5.730003,79.52002,1015.0,"2022-01-24T11:30:00.000000000"]
[2.959,1.803699,1.193331,15.360001,16.48999,39.960022,5.767998,79.670044,1015.0,"2022-01-24T11:45:00.000000000"]
[2.688,1.66963,1.16074,8.141006,13.059998,25.5,5.826004,79.829956,1015.0,"2022-01-24T12:00:00.000000000"]
[2.867001,1.76815,1.280741,6.653999,11.610001,21.769989,5.826004,79.959961,1015.0,"2022-01-24T12:15:00.000000000"]
[2.814999,1.82,1.280741,10.619995,13.600006,29.829987,5.826004,79.98999,1015.0,"2022-01-24T12:30:00.000000000"]
[3.553001,2.24963,1.693331,14.740005,22.160004,44.690002,5.832001,80.069946,1015.0,"2022-01-24T12:45:00.000000000"]
[4.623001,2.90519,2.16,17.130005,17.070007,43.26001,5.826004,80.190063,1015.0,"2022-01-24T13:00:00.000000000"]
[5.979004,3.628151,2.598518,9.076996,14.520004,28.390015,5.896004,80.219971,1015.0,"2022-01-24T13:15:00.000000000"]
[6.723999,4.017776,2.895561,10.660004,13.690002,29.98999,5.921997,80.280029,1015.0,"2022-01-24T13:30:00.000000000"]
[7.294998,4.242958,2.942219,12.449997,15.779999,34.809998,5.973,80.300049,1015.0,"2022-01-24T13:45:00.000000000"]
[8.011002,4.673332,3.26667,11.449997,21.320007,38.820007,6.017998,80.27002,1015.0,"2022-01-24T14:00:00.000000000"]
[8.555008,4.870369,3.237782,18.980011,23.579987,52.580017,6.030998,80.170044,1015.0,"2022-01-24T14:15:00.000000000"]
[8.093002,4.716293,3.32,47.75,31.429993,104.400024,6.113998,80.0,1015.0,"2022-01-24T14:30:00.000000000"]
[8.014008,4.630371,3.146671,16.929993,24.970001,50.840027,6.146004,79.859985,1015.0,"2022-01-24T14:45:00.000000000"]
[7.841003,4.550369,3.00296,19.0,27.429993,56.470032,6.216003,79.650024,1015.0,"2022-01-24T15:00:00.000000000"]
[7.600998,4.381477,2.808151,20.380005,13.449997,44.599976,6.279999,79.329956,1015.0,"2022-01-24T15:15:00.000000000"]
[7.654999,4.406662,2.76815,8.660004,15.479996,28.720001,6.311996,79.01001,1015.0,"2022-01-24T15:30:00.000000000"]
[7.612999,4.332588,2.65778,7.928001,11.180008,23.290009,6.428001,78.5,1015.0,"2022-01-24T15:45:00.000000000"]
[8.274002,4.662964,2.98296,11.029999,14.199997,31.059998,6.498001,78.0,1015.0,"2022-01-24T16:00:00.000000000"]
[8.738998,4.962959,3.193329,10.839996,15.479996,32.039978,6.498001,78.040039,1015.0,"2022-01-24T16:15:00.000000000"]
[8.869003,4.977043,3.125931,13.149994,20.940002,41.030029,6.498001,78.050049,1015.0,"2022-01-24T16:30:00.000000000"]
[8.005997,4.462959,2.64222,13.539993,17.01001,37.700012,6.433998,77.589966,1015.0,"2022-01-24T16:45:00.000000000"]
[7.467003,4.17556,2.50148,11.830002,20.029999,38.109985,6.466003,77.170044,1015.0,"2022-01-24T17:00:00.000000000"]
[6.959,3.90519,2.258518,6.161003,13.339996,22.76001,6.402,76.940063,1015.0,"2022-01-24T17:15:00.000000000"]
[6.748001,3.74741,2.097038,5.834,11.789993,20.700012,6.396004,76.76001,1015.0,"2022-01-24T17:30:00.000000000"]
[7.273003,4.034073,2.462219,12.669998,17.480011,36.840027,6.324997,76.72998,1014.0,"2022-01-24T17:45:00.000000000"]
[6.497002,3.582958,2.104439,16.079987,23.649994,48.220032,6.183998,76.829956,1013.0,"2022-01-24T18:00:00.000000000"]
[6.737,3.634071,2.061481,19.380005,18.459991,48.080017,6.113998,77.280029,1013.0,"2022-01-24T18:15:00.000000000"]
[7.709,4.316299,2.692589,22.149994,23.860016,57.700012,6.095001,77.640015,1013.0,"2022-01-24T18:30:00.000000000"]
[6.692001,3.672588,2.114071,17.779999,17.220001,44.380005,6.017998,77.869995,1014.0,"2022-01-24T18:45:00.000000000"]
[6.841003,3.674809,2.052589,21.329987,24.48999,57.070007,6.017998,78.01001,1014.0,"2022-01-24T19:00:00.000000000"]
[7.004997,3.825932,2.292591,14.610001,17.829987,40.150024,6.017998,78.050049,1015.0,"2022-01-24T19:15:00.000000000"]
[7.686996,4.125191,2.437038,13.089996,23.200012,43.200012,6.017998,78.160034,1015.0,"2022-01-24T19:30:00.000000000"]
[7.18,3.900742,2.271111,8.171005,14.360001,26.850006,6.017998,78.390015,1015.0,"2022-01-24T19:45:00.000000000"]
[8.222,4.387398,2.557781,17.850006,28.839996,56.099976,6.017998,78.599976,1015.0,"2022-01-24T20:00:00.000000000"]
[8.242996,4.455559,2.49852,5.583,13.410004,21.940002,6.017998,78.800049,1014.0,"2022-01-24T20:15:00.000000000"]
[9.457001,5.174072,3.293331,8.177994,14.25,26.75,6.017998,79.02002,1014.0,"2022-01-24T20:30:00.000000000"]
[9.333008,4.948891,2.76667,26.200012,31.110016,71.140015,6.017998,79.290039,1015.0,"2022-01-24T20:45:00.000000000"]
[9.600998,5.046669,2.817039,10.149994,16.279999,31.779999,6.037003,79.569946,1014.0,"2022-01-24T21:00:00.000000000"]
[9.947006,5.261482,2.827412,6.758003,8.182999,18.51001,6.011002,79.849976,1014.0,"2022-01-24T21:15:00.000000000"]
[10.770004,5.547409,2.965179,9.714005,9.188004,24.029999,5.946999,80.319946,1013.0,"2022-01-24T21:30:00.000000000"]
[10.680008,5.614082,2.846668,4.299004,11.089996,17.649994,5.826004,80.800049,1013.0,"2022-01-24T21:45:00.000000000"]
[10.580002,5.534073,2.811852,9.833008,16.029999,31.049988,5.837997,81.280029,1014.0,"2022-01-24T22:00:00.000000000"]
[11.0,5.940002,3.302959,4.104004,8.960999,15.229996,5.921997,81.579956,1013.0,"2022-01-24T22:15:00.000000000"]
[10.039993,5.32222,2.74445,10.190002,13.619995,29.190002,5.863998,81.76001,1013.0,"2022-01-24T22:30:00.000000000"]
[10.570007,5.573334,2.901482,9.246994,5.349998,19.480011,5.837997,82.060059,1014.0,"2022-01-24T22:45:00.000000000"]
[10.430008,5.519257,2.808151,6.454002,4.126999,13.990005,5.845001,82.380005,1015.0,"2022-01-24T23:00:00.000000000"]
[10.190002,5.465179,2.922218,4.056999,6.368004,12.570007,5.896004,82.670044,1015.0,"2022-01-24T23:15:00.000000000"]
[10.229996,5.392593,2.806671,2.410999,7.029999,10.710007,5.921997,82.910034,1015.0,"2022-01-24T23:30:00.000000000"]
[9.942001,5.387413,2.800739,4.310997,7.902,14.490005,5.921997,83.099976,1015.0,"2022-01-24T23:45:00.000000000"]
[9.906998,5.26519,2.76741,5.439003,9.063995,17.369995,5.928001,83.290039,1015.0,"2022-01-25T00:00:00.000000000"]
[9.527008,5.05407,2.685188,3.638,8.658997,14.220001,6.017998,83.48999,1015.0,"2022-01-25T00:15:00.000000000"]
[9.434006,5.107399,2.74593,2.514,5.713997,9.556,6.082001,83.650024,1015.0,"2022-01-25T00:30:00.000000000"]
[9.153,4.970367,2.637779,2.592999,6.556,10.520004,6.107002,83.719971,1015.0,"2022-01-25T00:45:00.000000000"]
[9.388,5.040741,2.674809,1.535,3.893002,6.238998,6.017998,83.829956,1015.0,"2022-01-25T01:00:00.000000000"]
[9.022995,4.919258,2.66148,4.757004,5.153,12.419998,6.037003,84.069946,1015.0,"2022-01-25T01:15:00.000000000"]
[9.294006,5.051849,2.673328,2.098,11.360001,14.559998,6.113998,84.280029,1015.0,"2022-01-25T01:30:00.000000000"]
[8.949005,4.965927,2.714081,3.050999,3.272999,7.934998,6.113998,84.420044,1015.0,"2022-01-25T01:45:00.000000000"]
[8.988998,4.928154,2.703701,2.074001,5.314003,8.483002,6.133003,84.51001,1015.0,"2022-01-25T02:00:00.000000000"]
[9.604996,5.208893,2.68148,1.965,4.162003,7.164001,6.209999,84.569946,1015.0,"2022-01-25T02:15:00.000000000"]
[9.951004,5.654083,3.311852,1.552999,3.376999,5.749001,6.209999,84.609985,1015.0,"2022-01-25T02:30:00.000000000"]
[9.298004,5.082222,2.76519,1.500999,3.861,6.154999,6.146004,84.540039,1015.0,"2022-01-25T02:45:00.000000000"]
[8.863007,4.990372,2.73259,1.790001,3.383999,6.119003,6.113998,84.640015,1015.0,"2022-01-25T03:00:00.000000000"]
[9.151001,5.125183,2.741482,2.834999,5.715004,10.050003,6.113998,84.76001,1015.0,"2022-01-25T03:15:00.000000000"]
[9.201996,5.114807,2.762218,0.7669,3.092999,4.264999,6.050003,84.75,1015.0,"2022-01-25T03:30:00.000000000"]
[8.940002,5.014809,2.789631,0.2887,2.637001,3.077999,5.762001,84.709961,1015.0,"2022-01-25T03:45:00.000000000"]
[9.218002,5.125183,2.774071,1.264,3.444,5.375,5.491997,84.849976,1015.0,"2022-01-25T04:00:00.000000000"]
[9.091003,5.102959,2.852589,1.231001,2.988998,4.869003,5.197998,85.130005,1015.0,"2022-01-25T04:15:00.000000000"]
[8.921005,5.034073,2.805931,0.07524,1.973,2.088001,4.967003,85.670044,1015.0,"2022-01-25T04:30:00.000000000"]
[9.115005,5.134811,2.82074,0.3189,1.719,2.206001,4.775002,86.300049,1015.0,"2022-01-25T04:45:00.000000000"]
[8.746002,5.068153,2.832592,0.4243,1.761,2.41,4.627998,86.859985,1015.0,"2022-01-25T05:00:00.000000000"]
[8.871002,5.052589,2.871849,0.2977,2.897999,3.352001,4.473999,87.25,1015.0,"2022-01-25T05:15:00.000000000"]
[9.041,5.162224,2.900742,0.3637,1.915001,2.471001,4.32,87.550049,1015.0,"2022-01-25T05:30:00.000000000"]
[9.018005,5.308891,3.043701,0.3942,1.298,1.9,4.185997,87.829956,1015.0,"2022-01-25T05:45:00.000000000"]
[8.682999,5.09259,2.959259,0.3082,1.644001,2.115002,4.109001,88.199951,1015.0,"2022-01-25T06:00:00.000000000"]
[8.738998,5.082222,2.901482,0.122,3.681999,3.868,4.031998,88.579956,1015.0,"2022-01-25T06:15:00.000000000"]
[8.623001,5.09407,3.009628,0.2655,1.986,2.390999,3.960999,88.969971,1015.0,"2022-01-25T06:30:00.000000000"]
[8.638,5.117027,3.015549,0.412,1.882,2.512001,3.737,89.319946,1015.0,"2022-01-25T06:45:00.000000000"]
[8.285004,4.953331,2.919262,2.403,3.893002,7.565002,3.474998,89.619995,1015.0,"2022-01-25T07:00:00.000000000"]
[8.356003,5.033333,2.96666,1.726,5.431,8.067993,3.243999,89.880005,1015.0,"2022-01-25T07:15:00.000000000"]
[8.408005,4.948151,2.958519,16.73999,4.785004,30.369995,3.045002,90.109985,1015.0,"2022-01-25T07:30:00.000000000"]
[8.027008,4.829628,2.938519,5.148003,9.169998,17.040009,2.903999,90.300049,1015.0,"2022-01-25T07:45:00.000000000"]
[7.75,4.670372,2.850368,15.589996,14.860001,38.679993,2.743999,90.469971,1015.0,"2022-01-25T08:00:00.000000000"]
[7.306999,4.541481,2.785931,1.781,8.373001,11.089996,2.674,90.589966,1015.0,"2022-01-25T08:15:00.000000000"]
[7.988998,4.692589,2.847408,12.470001,20.519989,39.570007,2.539001,90.609985,1015.0,"2022-01-25T08:30:00.000000000"]
[7.888,4.702957,3.055561,14.809998,23.769989,46.400024,2.360001,90.609985,1015.0,"2022-01-25T08:45:00.000000000"]
[7.843002,4.50296,2.74445,23.570007,40.549988,76.569946,2.148998,90.589966,1016.0,"2022-01-25T09:00:00.000000000"]
[7.570999,4.391853,2.74741,29.440002,38.409973,83.390015,1.969,90.589966,1016.0,"2022-01-25T09:15:00.000000000"]
[8.016006,4.707413,3.200001,27.209991,45.539978,87.109985,1.815001,90.650024,1016.0,"2022-01-25T09:30:00.000000000"]
[7.845001,4.59259,3.101479,40.27002,45.23999,106.800049,1.757999,90.709961,1016.0,"2022-01-25T09:45:00.000000000"]
[6.638,3.888149,2.487411,28.970001,41.359985,85.640015,1.694,90.640015,1016.0,"2022-01-25T10:00:00.000000000"]
[6.329002,3.809631,2.51926,35.659973,22.649994,77.140015,1.694,90.51001,1016.0,"2022-01-25T10:15:00.000000000"]
[6.154999,3.611111,2.345192,28.98999,17.73999,62.030029,1.610001,90.160034,1016.0,"2022-01-25T10:30:00.000000000"]
[6.574997,3.740002,2.400002,43.890015,25.850006,92.910034,1.462999,89.640015,1016.0,"2022-01-25T10:45:00.000000000"]
[7.519997,4.221481,2.84,38.789978,50.76001,110.0,1.393,89.150024,1016.0,"2022-01-25T11:00:00.000000000"]
[7.203003,4.09111,2.776299,19.880005,27.660004,58.039978,1.552999,88.72998,1017.0,"2022-01-25T11:15:00.000000000"]
[7.195,4.053329,2.736301,33.309998,32.190002,83.079956,1.917999,88.23999,1018.0,"2022-01-25T11:30:00.000000000"]
[6.908997,3.968891,2.728889,59.970032,54.960022,146.600098,2.148998,87.380005,1018.0,"2022-01-25T11:45:00.000000000"]
[6.072998,3.66222,2.599258,20.940002,31.690002,63.690002,2.450001,86.22998,1018.0,"2022-01-25T12:00:00.000000000"]
[6.121002,3.668892,2.652592,33.679993,42.369995,93.839966,3.596001,84.349976,1018.0,"2022-01-25T12:15:00.000000000"]
[5.824997,3.510368,2.597778,40.690002,56.840027,119.0,4.564003,79.77002,1018.0,"2022-01-25T12:30:00.000000000"]
[6.748001,3.639259,2.779999,47.380005,41.919983,114.300049,4.921997,74.849976,1018.0,"2022-01-25T12:45:00.000000000"]
[6.277,3.25111,2.455551,43.950012,33.76001,100.900024,5.613998,70.869995,1018.0,"2022-01-25T13:00:00.000000000"]
[7.195999,3.259998,2.415562,32.130005,28.970001,78.060059,5.658997,67.780029,1018.0,"2022-01-25T13:15:00.000000000"]
[5.712997,2.968891,2.219261,35.119995,36.429993,90.089966,5.166,67.890015,1018.0,"2022-01-25T13:30:00.000000000"]
[5.667,2.690369,1.942961,22.649994,35.280029,69.880005,4.934998,68.190063,1018.0,"2022-01-25T13:45:00.000000000"]
[5.360001,2.882961,2.17556,26.059998,30.820007,70.640015,3.769001,70.119995,1018.0,"2022-01-25T14:00:00.000000000"]
[7.403,3.207409,2.376301,67.869995,43.919983,147.600098,3.27,72.51001,1018.0,"2022-01-25T14:15:00.000000000"]
[5.527,2.605179,1.85556,38.77002,39.47998,98.72998,3.147999,73.130005,1018.0,"2022-01-25T14:30:00.000000000"]
[5.140999,2.386669,1.68667,40.349976,46.330017,108.0,3.167,72.079956,1018.0,"2022-01-25T14:45:00.000000000"]
[5.805,2.39185,1.67778,64.459961,49.190002,147.699951,3.230999,70.670044,1018.0,"2022-01-25T15:00:00.000000000"]
[4.498001,2.122219,1.48963,39.549988,40.0,100.400024,3.230999,69.209961,1018.0,"2022-01-25T15:15:00.000000000"]
[7.726997,2.491852,1.548889,48.890015,62.159973,136.899902,3.313999,67.569946,1018.0,"2022-01-25T15:30:00.000000000"]
[9.384003,2.870369,1.944441,63.099976,65.219971,161.600098,3.243999,66.589966,1018.0,"2022-01-25T15:45:00.000000000"]
[7.483002,2.543709,1.52667,50.179993,59.539978,136.199951,3.372002,66.219971,1018.0,"2022-01-25T16:00:00.000000000"]
[8.132996,2.372589,1.48815,44.349976,60.919983,128.699951,3.467999,65.199951,1018.0,"2022-01-25T16:15:00.000000000"]
[6.837997,2.43111,1.51111,109.0,64.920044,231.399902,3.384998,64.280029,1018.0,"2022-01-25T16:30:00.000000000"]
[7.530998,2.468891,1.537041,99.26001,57.669983,209.300049,3.320999,63.869995,1018.0,"2022-01-25T16:45:00.000000000"]
[11.350006,2.68074,1.612591,65.420044,64.800049,164.800049,3.230999,64.380005,1018.0,"2022-01-25T17:00:00.000000000"]
[21.220001,3.799259,2.23037,73.790039,74.150024,186.899902,3.174,64.650024,1018.0,"2022-01-25T17:15:00.000000000"]
[24.940002,3.83926,2.138519,124.0,84.26001,273.700195,2.891998,65.849976,1018.0,"2022-01-25T17:30:00.000000000"]
[22.820007,3.990372,2.32148,108.5,88.969971,254.800049,2.647999,67.530029,1018.0,"2022-01-25T17:45:00.000000000"]
[21.399994,3.988892,2.50296,148.0,97.719971,323.799805,2.417999,68.949951,1018.0,"2022-01-25T18:00:00.000000000"]
[27.170013,4.972588,2.99704,167.699951,95.670044,352.0,2.136002,70.420044,1018.0,"2022-01-25T18:15:00.000000000"]
[22.910004,4.886673,2.953331,187.399902,90.650024,376.899902,1.790001,72.530029,1018.0,"2022-01-25T18:30:00.000000000"]
[21.610016,4.203712,2.617779,225.300049,80.98999,425.299805,1.245001,74.109985,1018.0,"2022-01-25T18:45:00.000000000"]
[10.520004,4.423698,2.702961,171.600098,83.430054,345.600098,0.7649,75.469971,1018.0,"2022-01-25T19:00:00.000000000"]
[10.380005,5.139999,2.959999,206.600098,94.410034,410.100098,0.3549,76.829956,1018.0,"2022-01-25T19:15:00.000000000"]
[9.386993,4.652588,2.605179,179.100098,83.390015,357.100098,0.1307,78.199951,1018.0,"2022-01-25T19:30:00.000000000"]
[9.259995,4.602959,2.787411,146.399902,82.709961,306.399902,-0.09354,79.300049,1018.0,"2022-01-25T19:45:00.000000000"]
[10.169998,5.100739,3.327412,161.699951,81.609985,328.700195,-0.369,80.109985,1018.0,"2022-01-25T20:00:00.000000000"]
[11.610001,5.937042,4.31778,118.099976,72.660034,253.100098,-0.6509,80.859985,1018.0,"2022-01-25T20:15:00.000000000"]
[11.070007,5.559258,3.796299,86.940063,62.450012,195.300049,-0.9968,81.550049,1018.0,"2022-01-25T20:30:00.000000000"]
[11.220001,5.603714,3.77037,102.599976,67.449951,224.300049,-1.226999,82.290039,1018.0,"2022-01-25T20:45:00.000000000"]
[9.240997,4.618523,2.959259,90.98999,58.359985,197.399902,-1.388,82.98999,1018.0,"2022-01-25T21:00:00.000000000"]
[10.389999,5.165184,3.550369,112.400024,62.309998,234.0,-1.509001,83.550049,1018.0,"2022-01-25T21:15:00.000000000"]
[10.809998,5.571854,4.220001,59.599976,53.5,144.600098,-1.669001,83.900024,1018.0,"2022-01-25T21:30:00.000000000"]
[12.580002,6.639259,5.303711,56.76001,46.099976,132.800049,-1.849001,84.26001,1018.0,"2022-01-25T21:45:00.000000000"]
[11.25,6.244453,5.237038,66.310059,49.919983,151.199951,-2.021999,84.640015,1018.0,"2022-01-25T22:00:00.000000000"]
[13.289993,7.459259,6.393333,29.980011,48.48999,94.300049,-2.227001,85.0,1018.0,"2022-01-25T22:15:00.000000000"]
[10.25,5.914818,4.921478,50.080017,48.369995,124.900024,-2.380001,85.380005,1017.0,"2022-01-25T22:30:00.000000000"]
[11.449997,6.753342,5.747414,24.309998,42.650024,79.800049,-2.464001,85.780029,1016.0,"2022-01-25T22:45:00.000000000"]
[11.720001,7.00074,6.073341,24.600006,38.330017,75.910034,-2.611,86.079956,1016.0,"2022-01-25T23:00:00.000000000"]
[7.730003,4.873337,4.166672,14.470001,34.97998,57.080017,-2.714001,86.369995,1016.0,"2022-01-25T23:15:00.000000000"]
[9.134995,5.570374,4.788887,35.22998,45.73999,99.579956,-2.630001,86.579956,1016.0,"2022-01-25T23:30:00.000000000"]
[10.389999,6.261482,5.372589,46.609985,42.650024,113.900024,-2.771,86.699951,1016.0,"2022-01-25T23:45:00.000000000"]
[10.279999,6.505928,5.654083,43.210022,47.280029,113.300049,-3.098,86.829956,1016.0,"2022-01-26T00:00:00.000000000"]
[11.110001,6.754066,5.889633,65.5,44.470032,144.600098,-3.277,87.030029,1016.0,"2022-01-26T00:15:00.000000000"]
[10.350006,6.582962,5.82592,6.898003,28.579987,39.119995,-3.148998,87.22998,1016.0,"2022-01-26T00:30:00.000000000"]
[8.779999,5.666672,4.933342,7.951004,23.769989,35.919983,-3.014999,87.48999,1016.0,"2022-01-26T00:45:00.000000000"]
[5.927002,3.90741,3.285179,4.144997,17.0,23.329987,-2.841999,87.72998,1016.0,"2022-01-26T01:00:00.000000000"]
[5.004997,3.08889,2.32222,2.978001,14.610001,19.170013,-2.578999,87.869995,1016.0,"2022-01-26T01:15:00.000000000"]
[5.898003,3.775558,3.151112,26.649994,28.279999,69.0,-2.674999,88.069946,1015.0,"2022-01-26T01:30:00.000000000"]
[5.654999,3.655552,2.939999,5.540001,22.619995,31.089996,-2.848,88.180054,1015.0,"2022-01-26T01:45:00.000000000"]
[4.303001,2.874821,2.114811,1.056999,4.264999,5.879997,-1.785,88.319946,1015.0,"2022-01-26T02:00:00.000000000"]
[4.896004,3.119259,2.188148,1.048,5.778999,7.379997,-1.215,88.579956,1015.0,"2022-01-26T02:15:00.000000000"]
[4.958,3.25259,2.284439,3.397999,6.917,12.110001,-1.08,88.869995,1015.0,"2022-01-26T02:30:00.000000000"]
[5.114998,3.354809,2.346668,2.553001,4.196999,8.097,-0.9327,89.01001,1015.0,"2022-01-26T02:45:00.000000000"]
[5.111,3.386669,2.417042,1.493,3.526001,5.807999,-0.6893,89.119995,1013.0,"2022-01-26T03:00:00.000000000"]
[5.095001,3.402222,2.377041,0.6745,3.499001,4.528999,-0.3562,89.190063,1013.0,"2022-01-26T03:15:00.000000000"]
[4.892998,3.279259,2.371109,0.595,3.763,4.671997,-0.1576,89.209961,1013.0,"2022-01-26T03:30:00.000000000"]
[4.608002,3.127411,2.328152,0.3838,3.300999,3.887001,-0.09354,89.079956,1013.0,"2022-01-26T03:45:00.000000000"]
[4.597,2.9837,2.212589,0.3095,3.507999,3.980999,0.008959,88.77002,1013.0,"2022-01-26T04:00:00.000000000"]
[3.806999,2.616299,2.06889,0.4008,3.116001,3.729,0.1115,88.390015,1013.0,"2022-01-26T04:15:00.000000000"]
[3.303001,2.365929,1.98889,1.728001,3.507,6.148003,0.2396,87.940063,1011.0,"2022-01-26T04:30:00.000000000"]
[3.224998,2.298519,1.91778,1.427999,3.028999,5.209999,0.4574,87.52002,1011.0,"2022-01-26T04:45:00.000000000"]
[3.091999,2.209629,1.886669,0.2086,3.375,3.693001,0.688,87.099976,1011.0,"2022-01-26T05:00:00.000000000"]
[2.890999,2.085178,1.81185,0.4776,3.778,4.508003,0.893,86.72998,1011.0,"2022-01-26T05:15:00.000000000"]
[2.907001,2.08815,1.774071,0.5197,2.645,3.438999,1.052999,86.449951,1011.0,"2022-01-26T05:30:00.000000000"]
[2.824001,2.02,1.73555,0.231,2.944,3.297001,1.252001,86.280029,1009.0,"2022-01-26T05:45:00.000000000"]
[2.785,2.009628,1.728889,1.136,3.102001,4.837997,1.502001,86.310059,1009.0,"2022-01-26T06:00:00.000000000"]
[3.511002,2.523701,2.190369,0.4228,3.832001,4.477997,1.674999,86.5,1009.0,"2022-01-26T06:15:00.000000000"]
[4.374001,3.151852,2.738522,0.4456,3.262001,3.943001,1.924,86.98999,1009.0,"2022-01-26T06:30:00.000000000"]
[4.967003,3.545929,3.08963,0.656,2.872002,3.874001,2.174,87.670044,1008.0,"2022-01-26T06:45:00.000000000"]
[5.558998,3.938519,3.360001,1.353001,3.435001,5.502998,2.397999,88.329956,1008.0,"2022-01-26T07:00:00.000000000"]
[5.649002,4.011108,3.436298,4.329002,8.899994,15.509995,2.559002,88.920044,1008.0,"2022-01-26T07:15:00.000000000"]
[5.705002,4.008888,3.39481,3.841,4.456001,10.330002,2.647999,89.459961,1007.0,"2022-01-26T07:30:00.000000000"]
[5.533997,3.91259,3.382221,7.085999,5.347,16.170013,2.903999,89.890015,1006.0,"2022-01-26T07:45:00.000000000"]
[5.452003,3.814079,3.240742,26.160004,18.720001,58.690002,3.134998,90.27002,1006.0,"2022-01-26T08:00:00.000000000"]
[4.850998,3.386669,2.868889,3.775002,9.048996,14.820007,3.513,90.550049,1006.0,"2022-01-26T08:15:00.000000000"]
[5.143997,3.417042,2.781479,6.078003,12.559998,21.839996,3.827,90.699951,1006.0,"2022-01-26T08:30:00.000000000"]
[5.073997,3.264439,2.584438,10.550003,13.240005,29.360016,4.218002,90.72998,1006.0,"2022-01-26T08:45:00.000000000"]
[5.902,3.66296,2.694069,11.580002,13.949997,31.649994,4.583,90.670044,1006.0,"2022-01-26T09:00:00.000000000"]
[7.341003,4.280739,2.849628,14.110001,16.470001,38.030029,4.921997,90.369995,1004.0,"2022-01-26T09:15:00.000000000"]
[7.652,4.482964,2.973331,7.872002,14.330002,26.360016,5.088997,89.680054,1004.0,"2022-01-26T09:30:00.000000000"]
[8.201004,4.618523,2.972591,8.679001,13.229996,26.5,5.166,88.76001,1004.0,"2022-01-26T09:45:00.000000000"]
[8.766998,4.689629,2.791851,14.369995,16.049988,38.01001,5.249001,87.890015,1004.0,"2022-01-26T10:00:00.000000000"]
[9.529007,4.955559,2.756302,20.220001,22.48999,53.390015,5.249001,87.300049,1004.0,"2022-01-26T10:15:00.000000000"]
[8.863007,4.673332,2.614071,10.710007,15.449997,31.809998,5.287003,87.030029,1004.0,"2022-01-26T10:30:00.000000000"]
[8.529999,4.551849,2.581482,17.070007,21.959991,48.049988,5.408997,86.930054,1004.0,"2022-01-26T10:45:00.000000000"]
[8.837997,4.723701,2.737041,17.369995,30.850006,57.390015,5.537003,86.719971,1004.0,"2022-01-26T11:00:00.000000000"]
[8.320007,4.514084,2.632591,13.339996,24.320007,44.710022,5.633003,86.310059,1004.0,"2022-01-26T11:15:00.000000000"]
[7.970001,4.360741,2.60667,20.0,16.350006,46.919983,5.793999,85.810059,1003.0,"2022-01-26T11:30:00.000000000"]
[8.117004,4.431847,2.614071,11.009995,12.009995,28.839996,5.959999,85.199951,1002.0,"2022-01-26T11:45:00.000000000"]
[8.322998,4.509628,2.692589,11.399994,16.369995,33.789978,6.050003,84.630005,1002.0,"2022-01-26T12:00:00.000000000"]
[9.460007,5.073334,2.992592,8.675995,21.730011,34.98999,6.171997,84.040039,1002.0,"2022-01-26T12:15:00.000000000"]
[9.251007,4.931107,2.794071,22.589996,16.220001,50.75,6.370003,83.410034,1002.0,"2022-01-26T12:30:00.000000000"]
[9.149994,4.916298,2.90815,8.371994,14.339996,27.130005,6.498001,82.709961,1002.0,"2022-01-26T12:45:00.000000000"]
[9.470993,5.199257,3.290371,10.589996,15.300003,31.480011,6.594002,82.219971,1002.0,"2022-01-26T13:00:00.000000000"]
[9.410995,5.09259,3.029629,24.01001,35.720032,72.410034,6.594002,81.819946,1002.0,"2022-01-26T13:15:00.000000000"]
[10.110001,5.481483,3.23185,12.839996,21.980011,41.599976,6.600998,81.52002,1001.0,"2022-01-26T13:30:00.000000000"]
[11.180008,6.059998,3.66296,13.270004,18.450012,38.720032,6.703003,81.219971,1001.0,"2022-01-26T13:45:00.000000000"]
[12.580002,6.940002,4.326668,23.230011,16.25,51.75,6.850998,80.589966,1001.0,"2022-01-26T14:00:00.000000000"]
[13.800003,7.548149,4.825188,23.769989,23.51001,59.820007,7.029999,79.579956,1001.0,"2022-01-26T14:15:00.000000000"]
[11.809998,6.434082,3.951111,15.119995,21.76001,44.869995,7.081001,78.430054,1001.0,"2022-01-26T14:30:00.000000000"]
[11.930008,6.459259,3.810371,14.160004,18.029999,39.659973,7.209,77.540039,1001.0,"2022-01-26T14:45:00.000000000"]
[10.809998,5.90667,3.551849,10.020004,14.470001,29.779999,7.433998,77.099976,1001.0,"2022-01-26T15:00:00.000000000"]
[10.619995,5.962219,3.671108,12.949997,18.720001,38.51001,7.318001,76.47998,1001.0,"2022-01-26T15:15:00.000000000"]
[10.350006,5.708893,3.434818,12.800003,21.279999,40.840027,7.216003,76.01001,999.599609,"2022-01-26T15:30:00.000000000"]
[9.455994,5.32,3.200001,9.199997,11.779999,25.829987,7.074997,75.839966,1000.0,"2022-01-26T15:45:00.000000000"]
[9.335999,5.18148,3.01852,8.326004,15.729996,28.450012,6.946999,75.579956,1000.0,"2022-01-26T16:00:00.000000000"]
[8.781006,4.976303,3.031109,12.369995,17.630005,36.539978,6.920998,75.569946,1000.0,"2022-01-26T16:15:00.000000000"]
[9.412994,5.291847,3.286659,19.119995,17.110016,46.330017,6.722,75.530029,999.900391,"2022-01-26T16:30:00.000000000"]
[8.628998,4.840744,2.962959,26.089996,25.959991,65.829956,6.542999,75.469971,1000.0,"2022-01-26T16:45:00.000000000"]
[7.885002,4.449631,2.637779,25.360016,30.380005,69.130005,6.363998,75.27002,999.900391,"2022-01-26T17:00:00.000000000"]
[7.229004,3.935558,2.331112,15.289993,16.059998,39.419983,6.204002,74.920044,1000.0,"2022-01-26T17:15:00.000000000"]
[7.514999,3.98148,2.550369,21.459991,22.829987,55.630005,6.024002,74.069946,1000.0,"2022-01-26T17:30:00.000000000"]
[7.811996,3.762218,2.41407,30.910004,26.559998,73.800049,5.819,73.180054,1000.0,"2022-01-26T17:45:00.000000000"]
[6.644997,3.202221,1.865931,10.800003,22.220001,38.72998,5.600998,72.51001,1000.0,"2022-01-26T18:00:00.000000000"]
[6.448997,2.774071,1.60519,19.269989,26.480011,55.929993,5.416,71.959961,1001.0,"2022-01-26T18:15:00.000000000"]
[7.578003,3.184448,1.960739,19.329987,35.179993,64.719971,5.230003,71.810059,1001.0,"2022-01-26T18:30:00.000000000"]
[7.175003,3.015549,1.92,26.059998,36.609985,76.440063,5.056999,71.800049,1001.0,"2022-01-26T18:45:00.000000000"]
[8.026001,3.302219,2.127411,28.309998,33.789978,77.050049,4.864998,72.069946,1001.0,"2022-01-26T19:00:00.000000000"]
[7.121002,2.92815,1.772591,21.730011,35.679993,68.880005,4.684998,72.339966,1001.0,"2022-01-26T19:15:00.000000000"]
[8.783005,2.8437,1.631849,18.690002,38.299988,66.869995,4.576004,72.060059,1001.0,"2022-01-26T19:30:00.000000000"]
[6.899002,2.779259,1.5837,11.020004,25.100006,41.929993,4.468002,71.430054,1001.0,"2022-01-26T19:45:00.000000000"]
[8.554001,3.220741,1.82,14.300003,32.580017,54.419983,4.351997,71.089966,1001.0,"2022-01-26T20:00:00.000000000"]
[10.059998,3.560741,2.08963,18.179993,28.290009,56.070007,4.153999,71.280029,1001.0,"2022-01-26T20:15:00.000000000"]
[11.270004,4.435547,2.762959,23.480011,32.130005,68.01001,3.980999,71.930054,1001.0,"2022-01-26T20:30:00.000000000"]
[10.589996,4.217041,2.544449,17.230011,20.01001,46.330017,3.776001,72.699951,1001.0,"2022-01-26T20:45:00.000000000"]
[11.029999,4.661484,2.848888,19.390015,33.359985,62.98999,3.609001,73.560059,1001.0,"2022-01-26T21:00:00.000000000"]
[12.080002,5.257782,3.190369,12.559998,26.170013,45.359985,3.449001,74.550049,1001.0,"2022-01-26T21:15:00.000000000"]
[10.690002,5.645187,3.557041,16.670013,29.720001,55.200012,3.282001,75.650024,1001.0,"2022-01-26T21:30:00.000000000"]
[11.050003,6.135559,3.896301,14.449997,21.220001,43.289978,3.147999,76.890015,1001.0,"2022-01-26T21:45:00.000000000"]
[10.990005,5.991859,3.672588,19.670013,21.649994,51.710022,3.134998,77.969971,1001.0,"2022-01-26T22:00:00.000000000"]
[9.740005,5.449631,3.239262,11.740005,19.179993,37.119995,3.077,78.569946,1001.0,"2022-01-26T22:15:00.000000000"]
[10.690002,5.772591,3.374069,9.361008,19.850006,34.150024,2.949001,79.099976,999.099609,"2022-01-26T22:30:00.000000000"]
[9.996002,5.421478,3.022221,3.679001,11.100006,16.720001,2.969002,79.800049,998.900391,"2022-01-26T22:45:00.000000000"]
[9.567993,5.221481,2.85556,8.942993,11.029999,24.690002,3.039001,80.349976,998.799805,"2022-01-26T23:00:00.000000000"]
[8.891006,5.00222,2.697041,6.160004,12.330002,21.73999,3.039001,80.619995,998.799805,"2022-01-26T23:15:00.000000000"]
[8.406006,4.845932,2.724449,3.976002,5.268997,11.339996,3.033001,80.829956,998.799805,"2022-01-26T23:30:00.000000000"]
[8.097,4.718521,2.599258,8.5,8.371002,21.360016,2.962002,80.97998,998.799805,"2022-01-26T23:45:00.000000000"]
[8.216003,4.711113,2.57407,4.650002,7.551003,14.660004,3.045002,81.219971,998.799805,"2022-01-27T00:00:00.000000000"]
[8.067001,4.695549,2.580002,1.621,5.155998,7.633003,3.064999,81.280029,998.799805,"2022-01-27T00:15:00.000000000"]
[8.113998,4.725182,2.550369,5.599998,5.077003,13.630005,3.116001,81.390015,998.799805,"2022-01-27T00:30:00.000000000"]
[7.875,4.649628,2.56815,1.469999,2.714001,4.959,3.134998,81.5,998.799805,"2022-01-27T00:45:00.000000000"]
[8.209,4.840744,2.704449,1.205999,1.968,3.810001,3.134998,81.699951,998.799805,"2022-01-27T01:00:00.000000000"]
[8.218002,4.802223,2.64444,3.018002,2.413002,7.024002,3.153999,82.02002,998.400391,"2022-01-27T01:15:00.000000000"]
[8.395996,4.894821,2.64518,2.792,4.904999,9.171005,3.257,82.329956,997.5,"2022-01-27T01:30:00.000000000"]
[8.440994,4.977043,2.683701,0.7661,3.734001,4.903999,3.346001,82.540039,997.0,"2022-01-27T01:45:00.000000000"]
[8.341003,4.971107,2.719261,0.6075,2.452999,3.381001,3.436001,82.660034,997.0,"2022-01-27T02:00:00.000000000"]
[8.847,5.132591,2.773331,0.5524,2.923,3.766998,3.545002,82.650024,997.0,"2022-01-27T02:15:00.000000000"]
[9.294998,5.451111,2.84,1.426001,5.32,7.499001,3.616001,82.51001,997.0,"2022-01-27T02:30:00.000000000"]
[9.529999,5.4674,2.862961,0.8601,3.715,5.028999,3.616001,82.359985,997.0,"2022-01-27T02:45:00.000000000"]
[9.621994,5.622971,2.947411,0.5505,3.898998,4.739998,3.68,82.400024,997.0,"2022-01-27T03:00:00.000000000"]
[9.792999,5.717041,2.994812,0.709,2.792999,3.876999,3.859001,82.339966,997.0,"2022-01-27T03:15:00.000000000"]
[9.940994,5.836288,3.040741,0.6161,1.674,2.616001,3.865002,82.069946,996.700195,"2022-01-27T03:30:00.000000000"]
[9.955002,5.81852,3.059261,0.4268,1.708,2.360001,3.807999,82.040039,995.299805,"2022-01-27T03:45:00.000000000"]
[10.160004,5.959259,3.131851,0.5171,1.344999,2.134998,3.807999,82.22998,995.299805,"2022-01-27T04:00:00.000000000"]
[10.070007,6.014809,3.228889,0.1719,1.459,1.722,3.890999,82.52002,995.299805,"2022-01-27T04:15:00.000000000"]
[10.309998,6.086662,3.241482,0.2041,1.341,1.653,4.064003,82.819946,995.299805,"2022-01-27T04:30:00.000000000"]
[10.779999,6.237778,3.244442,1.146,2.016998,3.768002,4.231003,82.900024,995.299805,"2022-01-27T04:45:00.000000000"]
[11.350006,6.446671,3.298519,-0.05138,1.701,1.622,4.288002,82.780029,994.0,"2022-01-27T05:00:00.000000000"]
[10.919998,6.23111,3.264439,0.5322,1.862,2.674999,4.288002,82.719971,993.5,"2022-01-27T05:15:00.000000000"]
[10.979996,6.26741,3.26741,1.157,2.987999,4.754997,4.288002,82.780029,993.5,"2022-01-27T05:30:00.000000000"]
[10.949997,6.347412,3.23407,2.105,2.210999,5.427002,4.288002,82.780029,993.5,"2022-01-27T05:45:00.000000000"]
[10.5,6.156303,3.223701,-0.1647,1.257,1.006001,4.364998,82.890015,993.400391,"2022-01-27T06:00:00.000000000"]
[10.779999,6.313332,3.335548,0.353,1.806,2.345001,4.32,83.160034,991.900391,"2022-01-27T06:15:00.000000000"]
[10.289993,6.061478,3.271851,0.3791,2.088001,2.667999,4.275002,84.040039,991.799805,"2022-01-27T06:30:00.000000000"]
[8.983002,5.459999,2.988152,1.836,3.069,5.875,4.223999,85.170044,991.799805,"2022-01-27T06:45:00.000000000"]
[7.498001,4.756287,2.701481,1.322001,5.459,7.479004,4.205002,86.209961,991.400391,"2022-01-27T07:00:00.000000000"]
[6.669998,4.070374,2.32296,6.837997,8.085007,18.529999,4.153999,87.130005,990.0,"2022-01-27T07:15:00.000000000"]
[4.904999,3.202221,1.99482,2.552002,8.994003,12.889999,4.096001,88.0,990.0,"2022-01-27T07:30:00.000000000"]
[4.071999,2.694069,1.700001,3.16,8.75,13.580002,4.147003,88.72998,989.799805,"2022-01-27T07:45:00.000000000"]
[3.698002,2.358521,1.5,11.279999,16.130005,33.369995,4.192001,89.310059,988.299805,"2022-01-27T08:00:00.000000000"]
[3.25,2.099998,1.40963,3.439999,9.764008,15.020004,4.231003,89.780029,988.299805,"2022-01-27T08:15:00.000000000"]
[2.427002,1.56296,1.06889,6.564003,8.664001,18.690002,4.351997,90.130005,988.299805,"2022-01-27T08:30:00.000000000"]
[2.085999,1.34296,0.925186,12.979996,7.917999,27.76001,4.512001,90.290039,987.099609,"2022-01-27T08:45:00.000000000"]
[1.961,1.182961,0.760001,7.871002,10.830002,22.860016,4.647003,90.359985,986.5,"2022-01-27T09:00:00.000000000"]
[1.815001,1.042219,0.585704,13.070007,20.959991,40.940002,4.768997,90.26001,986.5,"2022-01-27T09:15:00.000000000"]
[2.429001,1.2763,0.563926,11.419998,18.869995,36.320007,4.910004,90.23999,986.5,"2022-01-27T09:30:00.000000000"]
[1.842001,1.0637,0.623185,16.899994,23.950012,49.77002,5.121002,90.160034,985.599609,"2022-01-27T09:45:00.000000000"]
[1.490999,0.846666,0.429111,7.112,14.720001,25.579987,5.434998,90.089966,984.799805,"2022-01-27T10:00:00.000000000"]
[1.513,0.837036,0.364445,11.490005,12.289993,29.839996,5.800003,89.900024,984.799805,"2022-01-27T10:15:00.000000000"]
[1.764,0.977037,0.462222,14.169998,17.410004,39.059998,6.146004,89.52002,984.799805,"2022-01-27T10:30:00.000000000"]
[1.802999,1.050369,0.559481,16.130005,14.460007,39.099976,6.402,88.910034,984.200195,"2022-01-27T10:45:00.000000000"]
[1.882,1.137039,0.686444,8.559998,5.446999,18.529999,6.646004,88.209961,983.0,"2022-01-27T11:00:00.000000000"]
[2.833,1.631109,0.950371,8.612,11.479996,24.640015,6.894997,87.060059,983.0,"2022-01-27T11:15:00.000000000"]
[4.275002,2.507412,1.48074,8.862,12.930008,26.470001,7.094002,85.329956,983.0,"2022-01-27T11:30:00.000000000"]
[5.598,3.145931,1.870371,24.130005,27.049988,63.909973,7.516998,83.079956,983.0,"2022-01-27T11:45:00.000000000"]
[6.973,3.865189,2.282219,14.759995,16.48999,39.049988,7.568001,81.22998,983.0,"2022-01-27T12:00:00.000000000"]
[6.168999,3.452591,2.046669,10.389999,18.540009,34.419983,8.401001,79.26001,983.0,"2022-01-27T12:15:00.000000000"]
[6.237,3.5163,2.126671,12.470001,16.570007,35.630005,8.772003,76.160034,982.099609,"2022-01-27T12:30:00.000000000"]
[6.779999,3.414822,2.122219,10.520004,13.009995,29.079987,8.414001,74.109985,981.5,"2022-01-27T12:45:00.000000000"]
[6.942001,3.845192,2.522221,9.048004,14.279999,28.110016,8.464996,75.540039,981.299805,"2022-01-27T13:00:00.000000000"]
[7.266998,4.039261,2.421478,12.470001,14.570007,33.619995,8.746994,75.27002,981.299805,"2022-01-27T13:15:00.000000000"]
[9.087006,4.037781,2.351109,16.910004,17.820007,43.669983,8.220993,74.910034,981.299805,"2022-01-27T13:30:00.000000000"]
[7.662003,4.095558,2.444439,13.680008,18.040009,38.940002,7.888,75.089966,981.299805,"2022-01-27T13:45:00.000000000"]
[7.843002,4.312592,2.537781,10.690002,11.580002,27.920013,7.568001,75.410034,980.299805,"2022-01-27T14:00:00.000000000"]
[6.504997,3.57407,2.220001,19.75,17.98999,48.169983,7.549004,75.640015,979.599609,"2022-01-27T14:15:00.000000000"]
[5.257004,3.021481,1.98741,17.600006,15.449997,42.349976,7.568001,75.680054,979.5,"2022-01-27T14:30:00.000000000"]
[4.277,2.446671,1.544439,16.709991,26.700012,52.22998,7.453003,77.349976,979.5,"2022-01-27T14:45:00.000000000"]
[5.880997,3.279259,2.25037,14.990005,25.029999,47.940002,7.216003,79.72998,979.5,"2022-01-27T15:00:00.000000000"]
[5.932999,3.300739,2.312592,24.980011,26.209991,64.380005,7.049004,81.579956,979.5,"2022-01-27T15:15:00.000000000"]
[4.757004,2.631851,1.808889,21.570007,32.72998,65.690063,6.946999,83.089966,979.5,"2022-01-27T15:30:00.000000000"]
[5.518997,2.882961,1.74592,21.269989,34.890015,67.390015,6.819,84.469971,979.5,"2022-01-27T15:45:00.000000000"]
[6.560997,3.351849,1.971109,27.429993,33.929993,75.839966,6.709999,85.910034,979.299805,"2022-01-27T16:00:00.000000000"]
[5.890999,3.038521,1.701481,23.98999,30.399994,67.060059,6.670998,87.060059,979.200195,"2022-01-27T16:15:00.000000000"]
[3.451,1.792589,0.81037,32.440002,19.0,68.569946,6.574997,87.900024,979.400391,"2022-01-27T16:30:00.000000000"]
[2.518002,1.384439,0.743703,28.470001,26.26001,69.76001,6.433998,88.540039,979.299805,"2022-01-27T16:45:00.000000000"]
[2.687,1.465191,0.782962,22.929993,23.670013,58.710022,6.389,88.839966,979.5,"2022-01-27T17:00:00.000000000"]
[2.830002,1.56074,0.858519,14.520004,16.160004,38.349976,6.248001,88.949951,979.5,"2022-01-27T17:15:00.000000000"]
[3.972,2.225189,1.43852,28.76001,32.25,76.190063,6.082001,89.119995,979.5,"2022-01-27T17:30:00.000000000"]
[5.343002,2.959259,1.796301,18.660004,17.339996,45.849976,6.004997,89.329956,979.5,"2022-01-27T17:45:00.000000000"]
[6.974998,3.762959,2.256302,47.869995,36.059998,109.199951,5.921997,89.569946,979.5,"2022-01-27T18:00:00.000000000"]
[8.320999,4.482224,2.73185,44.710022,32.960022,101.300049,5.850998,89.73999,979.5,"2022-01-27T18:15:00.000000000"]
[7.291,4.065918,2.439259,29.049988,27.589996,71.97998,5.832001,89.890015,979.5,"2022-01-27T18:30:00.000000000"]
[8.209,4.581482,2.721481,22.380005,23.440002,57.640015,5.850998,89.959961,979.5,"2022-01-27T18:45:00.000000000"]
[9.039993,4.891113,2.867409,21.619995,26.730011,59.76001,5.837997,89.890015,979.5,"2022-01-27T19:00:00.000000000"]
[8.531998,4.762222,2.84,29.220001,25.910004,70.550049,5.876999,89.839966,979.5,"2022-01-27T19:15:00.000000000"]
[7.912003,4.557037,2.779999,21.089996,33.369995,65.579956,5.876999,89.670044,979.700195,"2022-01-27T19:30:00.000000000"]
[8.223007,4.633331,2.795551,23.100006,28.429993,63.72998,5.863998,89.319946,980.599609,"2022-01-27T19:45:00.000000000"]
[8.125,4.618523,2.85556,21.26001,21.190002,53.679993,5.845001,88.849976,981.299805,"2022-01-27T20:00:00.000000000"]
[7.375,4.442223,2.73333,12.809998,18.679993,38.25,5.774002,88.400024,981.299805,"2022-01-27T20:15:00.000000000"]
[6.900002,4.141479,2.57185,15.289993,20.600006,43.950012,5.653,87.97998,981.299805,"2022-01-27T20:30:00.000000000"]
[6.366997,3.83408,2.478519,13.039993,12.759995,32.690002,5.582001,87.650024,981.299805,"2022-01-27T20:45:00.000000000"]
[5.156998,3.331852,2.285179,7.894997,16.98999,29.049988,5.416,87.469971,981.299805,"2022-01-27T21:00:00.000000000"]
[4.451004,2.799999,1.92889,11.039993,14.5,31.360016,5.230003,87.579956,981.299805,"2022-01-27T21:15:00.000000000"]
[2.941002,1.84815,1.299999,8.688995,12.550003,25.829987,5.012001,87.920044,982.0,"2022-01-27T21:30:00.000000000"]
[1.967001,1.211109,0.828148,7.720001,14.619995,26.420013,4.768997,88.25,983.0,"2022-01-27T21:45:00.000000000"]
[1.264999,0.837778,0.615333,6.607002,14.440002,24.529999,4.359001,88.599976,983.0,"2022-01-27T22:00:00.000000000"]
[0.834,0.548666,0.405408,7.079002,11.559998,22.380005,3.929001,88.829956,983.099609,"2022-01-27T22:15:00.000000000"]
[0.8307,0.510592,0.299778,8.067001,8.507004,20.829987,3.584,88.75,984.400391,"2022-01-27T22:30:00.000000000"]
[0.952,0.622741,0.469111,2.955002,6.201004,10.720001,3.199001,88.72998,984.799805,"2022-01-27T22:45:00.000000000"]
[0.6287,0.392592,0.249407,4.594002,5.010002,12.029999,2.776001,88.72998,984.799805,"2022-01-27T23:00:00.000000000"]
[0.7067,0.437037,0.266148,4.919998,8.772995,16.290009,2.481998,88.72998,985.5,"2022-01-27T23:15:00.000000000"]
[0.9007,0.514593,0.242963,10.169998,15.800003,31.339996,2.321999,88.849976,986.5,"2022-01-27T23:30:00.000000000"]
[0.6607,0.401481,0.214296,6.101997,12.339996,21.670013,2.064999,89.140015,986.5,"2022-01-27T23:45:00.000000000"]
[1.108999,0.643926,0.328889,11.960007,15.289993,33.559998,1.969,89.469971,986.799805,"2022-01-28T00:00:00.000000000"]
[0.8467,0.520963,0.305185,6.619003,13.600006,23.709991,1.982,89.810059,988.299805,"2022-01-28T00:15:00.000000000"]
[1.371,0.776297,0.38763,5.671997,16.860016,25.519989,1.982,90.069946,988.299805,"2022-01-28T00:30:00.000000000"]
[1.525,0.857037,0.385186,7.574997,17.339996,28.910004,2.071999,90.280029,988.400391,"2022-01-28T00:45:00.000000000"]
[0.8873,0.559481,0.357037,4.233002,11.119995,17.579987,2.02,90.440063,990.0,"2022-01-28T01:00:00.000000000"]
[0.97,0.599037,0.377778,3.791,11.279999,17.079987,1.912001,90.650024,990.0,"2022-01-28T01:15:00.000000000"]
[1.132999,0.699778,0.443481,7.948997,12.309998,24.459991,1.886,90.890015,990.0,"2022-01-28T01:30:00.000000000"]
[1.259001,0.8,0.574296,2.583,10.789993,14.740005,1.879999,91.01001,991.200195,"2022-01-28T01:45:00.000000000"]
[1.517,0.962222,0.689408,3.07,12.149994,16.839996,1.982,90.97998,991.799805,"2022-01-28T02:00:00.000000000"]
[1.232,0.834815,0.65237,3.049999,11.279999,15.940002,2.077999,90.75,991.799805,"2022-01-28T02:15:00.000000000"]
[1.688,1.06444,0.742963,4.533997,14.789993,21.720001,2.174,90.48999,992.400391,"2022-01-28T02:30:00.000000000"]
[1.188999,0.816296,0.664222,3.641998,13.020004,18.589996,2.193001,90.109985,993.5,"2022-01-28T02:45:00.000000000"]
[1.479,0.99926,0.773335,7.982002,21.880005,34.080017,2.200001,89.699951,993.5,"2022-01-28T03:00:00.000000000"]
[1.375999,0.954814,0.785927,5.763,17.880005,26.690002,2.154999,89.089966,993.5,"2022-01-28T03:15:00.000000000"]
[2.243,1.34519,0.875555,7.307999,19.790009,30.959991,2.02,88.310059,993.900391,"2022-01-28T03:30:00.000000000"]
[1.444,0.991852,0.81037,5.789001,18.360016,27.209991,1.944,87.51001,995.299805,"2022-01-28T03:45:00.000000000"]
[1.545,1.022961,0.771111,5.521004,13.119995,21.559998,1.835001,86.890015,995.299805,"2022-01-28T04:00:00.000000000"]
[1.217001,0.834815,0.643482,1.716,7.408997,10.029999,1.681,86.369995,995.299805,"2022-01-28T04:15:00.000000000"]
[1.341,0.888148,0.673555,5.309998,18.130005,26.23999,1.577999,86.040039,996.099609,"2022-01-28T04:30:00.000000000"]
[1.003,0.703185,0.589111,5.481003,18.380005,26.75,1.457001,86.050049,997.0,"2022-01-28T04:45:00.000000000"]
[0.9687,0.675555,0.553111,6.016998,17.429993,26.619995,1.284,86.190063,997.0,"2022-01-28T05:00:00.000000000"]
[0.7553,0.538741,0.45237,1.500999,6.466003,8.759995,1.226,86.530029,997.0,"2022-01-28T05:15:00.000000000"]
[0.69,0.479481,0.394592,0.4524,2.596001,3.286999,1.367001,86.790039,997.200195,"2022-01-28T05:30:00.000000000"]
[0.6347,0.44,0.347629,0.9436,2.768002,4.209999,1.546,86.819946,998.700195,"2022-01-28T05:45:00.000000000"]
[0.5753,0.395037,0.308667,2.113998,4.039001,7.268997,1.815001,86.599976,998.799805,"2022-01-28T06:00:00.000000000"]
[0.4887,0.341259,0.278518,1.011999,3.742001,5.289001,1.962999,86.170044,998.799805,"2022-01-28T06:15:00.000000000"]
[0.4553,0.32,0.259778,1.666,5.655998,8.201004,2.136002,85.599976,998.799805,"2022-01-28T06:30:00.000000000"]
[0.49,0.326889,0.245407,5.029999,3.484001,11.169998,2.224998,84.940063,998.799805,"2022-01-28T06:45:00.000000000"]
[0.6027,0.408889,0.302222,4.984001,16.119995,23.730011,2.174,84.140015,999.599609,"2022-01-28T07:00:00.000000000"]
[0.4773,0.319482,0.208889,7.826004,8.419006,20.380005,2.141998,82.920044,1001.0,"2022-01-28T07:15:00.000000000"]
[0.5347,0.362445,0.257778,2.928001,6.301003,10.779999,2.046001,81.569946,1001.0,"2022-01-28T07:30:00.000000000"]
[0.8087,0.508148,0.270593,5.129997,14.589996,22.429993,1.982,79.550049,1001.0,"2022-01-28T07:45:00.000000000"]
[0.9127,0.558,0.330889,13.100006,23.959991,43.97998,1.950001,76.069946,1001.0,"2022-01-28T08:00:00.000000000"]
[1.271999,0.617259,0.346667,4.354004,18.23999,24.899994,1.827999,72.880005,1002.0,"2022-01-28T08:15:00.000000000"]
[2.309002,0.765926,0.361481,9.833008,8.666,23.690002,1.757999,70.5,1002.0,"2022-01-28T08:30:00.000000000"]
[4.434998,0.868889,0.358519,3.667999,9.639008,15.240005,1.585001,69.949951,1002.0,"2022-01-28T08:45:00.000000000"]
[5.944,1.042959,0.45237,11.25,8.257996,25.450012,1.495001,69.300049,1004.0,"2022-01-28T09:00:00.000000000"]
[4.223,1.08889,0.533334,8.893005,18.660004,32.23999,1.379999,68.599976,1004.0,"2022-01-28T09:15:00.000000000"]
[5.338997,1.200741,0.517037,10.539993,9.209,25.320007,1.309,67.880005,1004.0,"2022-01-28T09:30:00.000000000"]
[9.184998,1.5,0.562963,10.160004,23.110016,38.630005,1.233,67.02002,1005.0,"2022-01-28T09:45:00.000000000"]
[10.460007,1.59407,0.633111,19.339996,28.519989,58.059998,1.136,66.849976,1006.0,"2022-01-28T10:00:00.000000000"]
[12.270004,1.803699,0.674592,17.640015,27.5,54.460022,1.098,66.969971,1006.0,"2022-01-28T10:15:00.000000000"]
[25.579987,2.554081,0.707186,18.649994,9.475006,37.970032,1.117001,66.680054,1006.0,"2022-01-28T10:30:00.000000000"]
[15.559998,2.065929,0.645407,19.519989,7.310997,37.140015,1.245001,65.349976,1007.0,"2022-01-28T10:45:00.000000000"]
[32.280029,2.799259,0.730889,16.640015,17.899994,43.330017,1.450001,63.849976,1008.0,"2022-01-28T11:00:00.000000000"]
[32.470032,2.705929,0.677555,21.269989,0.9356,33.429993,1.719,62.26001,1008.0,"2022-01-28T11:15:00.000000000"]
[32.220032,2.877781,0.745926,13.050003,26.839996,46.780029,1.924,61.119995,1008.0,"2022-01-28T11:30:00.000000000"]
[49.630005,4.799263,0.998518,15.699997,32.830017,56.809998,2.000999,60.289978,1008.0,"2022-01-28T11:45:00.000000000"]
[54.460022,4.342957,0.971112,17.73999,35.200012,62.309998,2.213001,59.5,1009.0,"2022-01-28T12:00:00.000000000"]
[78.579956,7.488892,1.2437,11.690002,32.080017,49.940002,2.474998,58.419983,1009.0,"2022-01-28T12:15:00.000000000"]
[84.930054,7.136299,1.299999,25.390015,38.140015,76.949951,3.153999,56.200012,1009.0,"2022-01-28T12:30:00.000000000"]
[72.310059,5.786659,1.117041,11.130005,27.149994,44.150024,3.820999,54.22998,1009.0,"2022-01-28T12:45:00.000000000"]
[50.780029,4.517776,0.993333,14.639999,24.799988,47.159973,4.621002,51.01001,1009.0,"2022-01-28T13:00:00.000000000"]
[76.290039,5.994072,1.145929,23.209991,29.970001,65.440063,4.806999,48.919983,1009.0,"2022-01-28T13:15:00.000000000"]
[74.540039,6.17704,1.199261,17.369995,30.089996,56.640015,4.327003,49.51001,1010.0,"2022-01-28T13:30:00.000000000"]
[70.0,6.437767,1.299259,15.419998,18.410004,41.960022,4.172997,49.150024,1011.0,"2022-01-28T13:45:00.000000000"]
[88.069946,8.074066,1.26,14.380005,15.050003,37.02002,3.160999,50.76001,1011.0,"2022-01-28T14:00:00.000000000"]
[77.160034,6.354813,1.16741,12.180008,19.519989,38.119995,2.84,52.619995,1011.0,"2022-01-28T14:15:00.000000000"]
[75.069946,7.128151,1.226669,9.934998,15.059998,30.23999,2.879002,52.919983,1012.0,"2022-01-28T14:30:00.000000000"]
[101.699951,9.059265,1.39259,18.51001,19.040009,47.320007,2.974998,52.169983,1013.0,"2022-01-28T14:45:00.000000000"]
[99.880005,7.725929,1.292589,10.729996,21.730011,38.130005,3.077,51.210022,1013.0,"2022-01-28T15:00:00.000000000"]
[107.0,9.555557,1.374069,21.5,17.890015,50.73999,3.206001,50.97998,1013.0,"2022-01-28T15:15:00.000000000"]
[75.77002,6.534073,1.189631,13.630005,21.059998,41.880005,3.18,50.5,1013.0,"2022-01-28T15:30:00.000000000"]
[122.0,10.792603,1.6637,18.670013,27.079987,55.599976,3.186001,50.470032,1014.0,"2022-01-28T15:45:00.000000000"]
[83.219971,8.022217,1.782221,15.649994,15.910004,39.830017,3.334,50.070007,1015.0,"2022-01-28T16:00:00.000000000"]
[172.300049,13.303696,1.91778,40.590027,41.940002,104.0,3.263,50.97998,1015.0,"2022-01-28T16:15:00.000000000"]
[170.0,12.651794,1.74963,22.309998,22.890015,56.98999,3.134998,51.390015,1015.0,"2022-01-28T16:30:00.000000000"]
[153.800049,11.377808,1.615561,24.5,41.679993,79.119995,3.013,51.47998,1015.0,"2022-01-28T16:45:00.000000000"]
[118.5,9.800003,1.57555,31.640015,20.519989,68.869995,2.936001,51.73999,1015.0,"2022-01-28T17:00:00.000000000"]
[181.699951,11.933304,1.92148,31.25,41.789978,89.540039,2.820999,52.5,1015.0,"2022-01-28T17:15:00.000000000"]
[140.5,10.837006,1.74296,26.679993,26.970001,67.73999,2.731998,53.409973,1015.0,"2022-01-28T17:30:00.000000000"]
[115.5,9.985184,1.634821,26.23999,35.26001,75.349976,2.629002,54.200012,1015.0,"2022-01-28T17:45:00.000000000"]
[107.199951,9.59259,1.56889,28.720001,16.299988,60.179993,2.487999,56.119995,1015.0,"2022-01-28T18:00:00.000000000"]
[92.97998,7.242233,1.529631,24.880005,26.619995,64.650024,2.200001,58.470032,1015.0,"2022-01-28T18:15:00.000000000"]
[119.699951,9.607407,1.58593,33.609985,31.190002,82.550049,1.924,59.539978,1015.0,"2022-01-28T18:30:00.000000000"]
[120.300049,9.392593,1.726669,37.280029,27.220001,84.190063,1.732,60.190002,1015.0,"2022-01-28T18:45:00.000000000"]
[193.600098,13.933304,2.128891,55.869995,61.099976,146.5,1.540001,60.609985,1014.0,"2022-01-28T19:00:00.000000000"]
[218.399902,13.888901,2.217041,53.0,56.970032,138.0,1.372999,61.080017,1013.0,"2022-01-28T19:15:00.000000000"]
[188.199951,14.1185,2.32074,29.549988,35.309998,80.469971,1.226,62.0,1013.0,"2022-01-28T19:30:00.000000000"]
[155.0,11.985199,3.43259,26.619995,50.099976,90.77002,1.066,63.869995,1013.0,"2022-01-28T19:45:00.000000000"]
[127.900024,11.1259,3.782219,37.780029,49.75,107.5,0.8866,65.380005,1013.0,"2022-01-28T20:00:00.000000000"]
[104.900024,9.237045,3.56963,23.910004,40.929993,77.459961,0.7713,66.290039,1013.0,"2022-01-28T20:15:00.000000000"]
[104.800049,9.711105,3.922218,25.190002,36.539978,75.030029,0.656,66.76001,1013.0,"2022-01-28T20:30:00.000000000"]
[154.600098,12.977798,4.630371,46.72998,56.299988,127.699951,0.5214,66.77002,1013.0,"2022-01-28T20:45:00.000000000"]
[71.060059,9.555557,4.692589,14.919998,25.440002,48.23999,0.3805,66.98999,1013.0,"2022-01-28T21:00:00.000000000"]
[86.0,9.748154,3.865929,15.270004,27.130005,50.460022,0.2716,67.160034,1013.0,"2022-01-28T21:15:00.000000000"]
[67.77002,8.133331,2.631111,22.839996,16.100006,51.01001,0.1371,66.719971,1013.0,"2022-01-28T21:30:00.000000000"]
[59.349976,7.369629,2.76593,12.440002,19.579987,38.590027,-0.03588,66.26001,1013.0,"2022-01-28T21:45:00.000000000"]
[40.349976,5.494072,2.197041,7.509003,15.220001,26.690002,-0.132,65.780029,1013.0,"2022-01-28T22:00:00.000000000"]
[54.369995,5.895561,2.151852,6.074997,10.940002,20.230011,-0.132,65.300049,1012.0,"2022-01-28T22:15:00.000000000"]
[42.75,5.26667,2.168152,8.104996,9.074005,21.459991,-0.0551,64.98999,1012.0,"2022-01-28T22:30:00.000000000"]
[41.47998,5.117783,1.74741,11.570007,20.899994,38.580017,-0.04229,65.050049,1012.0,"2022-01-28T22:45:00.000000000"]
[35.960022,4.546669,1.543699,5.567001,8.651001,17.160004,-0.03588,65.25,1011.0,"2022-01-28T23:00:00.000000000"]
[29.660004,3.65852,1.15333,6.540001,4.375,14.369995,0.09864,65.430054,1011.0,"2022-01-28T23:15:00.000000000"]
[24.730011,3.16074,1.014071,6.084,8.167999,17.459991,0.2972,64.77002,1011.0,"2022-01-28T23:30:00.000000000"]
[21.679993,2.969631,1.15481,2.16,6.157997,9.459,0.4446,63.799988,1011.0,"2022-01-28T23:45:00.000000000"]
[39.710022,4.922218,1.211109,4.043999,7.845001,14.020004,0.4446,63.659973,1010.0,"2022-01-29T00:00:00.000000000"]
[21.040009,2.956299,1.0037,3.513,4.997002,10.360001,0.6624,63.130005,1009.0,"2022-01-29T00:15:00.000000000"]
[27.360016,3.285179,0.950371,2.445999,6.387001,10.130005,0.8866,62.640015,1009.0,"2022-01-29T00:30:00.000000000"]
[19.76001,2.815552,0.940741,3.523998,7.525002,12.910004,1.014999,63.150024,1009.0,"2022-01-29T00:45:00.000000000"]
[19.170013,2.743702,0.922223,3.818001,5.585999,11.419998,1.117001,63.679993,1009.0,"2022-01-29T01:00:00.000000000"]
[30.779999,3.51926,1.09926,3.166,5.945999,10.779999,1.277,64.400024,1008.0,"2022-01-29T01:15:00.000000000"]
[22.209991,3.421478,1.310369,4.428001,5.299004,12.059998,1.457001,65.630005,1008.0,"2022-01-29T01:30:00.000000000"]
[16.23999,3.169632,1.32222,4.273003,4.803001,11.330002,1.502001,66.540039,1008.0,"2022-01-29T01:45:00.000000000"]
[23.570007,3.970371,1.308149,0.4693,3.797001,4.514,1.502001,67.670044,1008.0,"2022-01-29T02:00:00.000000000"]
[10.309998,2.707409,1.26741,3.161999,3.613998,8.445999,1.502001,68.869995,1007.0,"2022-01-29T02:15:00.000000000"]
[9.028,3.0037,1.40518,1.809999,2.667999,5.433998,1.476,70.219971,1006.0,"2022-01-29T02:30:00.000000000"]
[8.977005,3.040741,1.389629,3.402,3.493,8.690994,1.457001,71.650024,1006.0,"2022-01-29T02:45:00.000000000"]
[8.800003,3.129631,1.457041,2.300999,5.239998,8.755997,1.405001,72.900024,1006.0,"2022-01-29T03:00:00.000000000"]
[7.035004,3.139259,1.465931,2.529999,4.533997,8.399002,1.405001,74.190063,1005.0,"2022-01-29T03:15:00.000000000"]
[6.047997,3.145191,1.49778,1.472,3.059002,5.307999,1.431,75.430054,1004.0,"2022-01-29T03:30:00.000000000"]
[5.761002,3.09111,1.50296,1.351,2.368999,4.432999,1.540001,76.5,1004.0,"2022-01-29T03:45:00.000000000"]
[6.215004,3.348888,1.56518,1.993999,1.959,5.005997,1.732,77.550049,1004.0,"2022-01-29T04:00:00.000000000"]
[5.528999,3.126671,1.5763,1.132,3.479,5.209,1.982,78.459961,1004.0,"2022-01-29T04:15:00.000000000"]
[5.333,3.01852,1.52519,1.75,2.201,4.874001,2.213001,79.040039,1004.0,"2022-01-29T04:30:00.000000000"]
[5.153,2.922218,1.49185,0.571301,3.858002,4.731003,2.354,79.23999,1002.0,"2022-01-29T04:45:00.000000000"]
[4.947998,2.831112,1.468889,0.5993,2.292999,3.208,2.366001,79.47998,1002.0,"2022-01-29T05:00:00.000000000"]
[4.429001,2.646671,1.446671,0.9353,1.973,3.402,2.314999,80.219971,1002.0,"2022-01-29T05:15:00.000000000"]
[4.703003,2.74593,1.478519,0.6203,2.084999,3.033001,2.219002,81.349976,1001.0,"2022-01-29T05:30:00.000000000"]
[4.210999,2.575562,1.43926,0.4301,2.007,2.664001,2.174,82.540039,1001.0,"2022-01-29T05:45:00.000000000"]
[3.755001,2.35482,1.365191,0.08171,1.333,1.458,2.154999,83.709961,999.5,"2022-01-29T06:00:00.000000000"]
[3.299999,2.165192,1.378521,-0.2394,1.627001,1.261,2.174,84.660034,998.799805,"2022-01-29T06:15:00.000000000"]
[2.632,1.76667,1.137039,0.3254,0.9808,1.478001,2.231998,85.290039,998.799805,"2022-01-29T06:30:00.000000000"]
[2.115002,1.468149,1.014071,1.729,0.6353,3.277,2.302002,85.699951,998.299805,"2022-01-29T06:45:00.000000000"]
[2.099998,1.461479,1.048149,0.1811,1.877001,2.153999,2.347,86.069946,997.0,"2022-01-29T07:00:00.000000000"]
[1.683001,1.18593,0.851111,0.2264,1.825001,2.171001,2.366001,86.430054,997.0,"2022-01-29T07:15:00.000000000"]
[1.539,1.07926,0.802222,0.1195,1.792999,1.975,2.366001,86.73999,996.900391,"2022-01-29T07:30:00.000000000"]
[1.325001,0.934814,0.717037,0.4069,1.378,2.0,2.410999,86.98999,995.599609,"2022-01-29T07:45:00.000000000"]
[1.131001,0.805185,0.626666,0.3494,1.554001,2.087002,2.462002,87.170044,995.299805,"2022-01-29T08:00:00.000000000"]
[0.924,0.660222,0.522445,0.5791,1.621,2.506001,2.577999,87.310059,995.099609,"2022-01-29T08:15:00.000000000"]
[0.832,0.596518,0.462222,0.8813,1.962,3.307999,2.724998,87.27002,994.400391,"2022-01-29T08:30:00.000000000"]
[0.8047,0.570889,0.449407,3.619999,1.33,6.861,2.879002,87.180054,993.5,"2022-01-29T08:45:00.000000000"]
[0.7773,0.554074,0.440963,1.361,1.996,4.074997,2.943001,87.099976,993.5,"2022-01-29T09:00:00.000000000"]
[0.8327,0.575333,0.439037,1.469999,2.307999,4.553001,2.956001,87.190063,992.799805,"2022-01-29T09:15:00.000000000"]
[0.8373,0.566889,0.424223,3.641998,5.604004,11.169998,3.077,87.449951,991.799805,"2022-01-29T09:30:00.000000000"]
[0.724,0.509111,0.406445,2.549,4.110001,8.005997,3.199001,87.690063,991.799805,"2022-01-29T09:45:00.000000000"]
[0.7833,0.548148,0.435037,1.785,2.875999,5.604004,3.282001,87.900024,991.799805,"2022-01-29T10:00:00.000000000"]
[0.692,0.487407,0.405926,2.115002,4.028,7.260002,3.462002,88.0,990.0,"2022-01-29T10:15:00.000000000"]
[0.7873,0.534815,0.399481,1.797001,1.926001,4.671997,3.563999,87.859985,990.0,"2022-01-29T10:30:00.000000000"]
[0.662,0.466148,0.364445,2.915001,4.373001,8.826996,3.616001,87.72998,990.0,"2022-01-29T10:45:00.000000000"]
[0.644,0.456296,0.382222,2.762001,5.288002,9.509003,3.616001,87.680054,988.700195,"2022-01-29T11:00:00.000000000"]
[0.7387,0.505185,0.409407,2.470001,5.571999,9.345993,3.699001,87.829956,988.299805,"2022-01-29T11:15:00.000000000"]
[0.68,0.459259,0.323481,4.635002,7.406998,14.490005,3.756001,88.030029,987.799805,"2022-01-29T11:30:00.000000000"]
[0.6193,0.424223,0.317556,4.112,8.738007,15.020004,3.936001,88.319946,986.5,"2022-01-29T11:45:00.000000000"]
[0.6627,0.42763,0.282444,4.987,7.023003,14.639999,4.172997,88.48999,986.5,"2022-01-29T12:00:00.000000000"]
[0.6047,0.396074,0.283926,4.917999,8.078995,15.589996,4.460999,88.550049,986.5,"2022-01-29T12:15:00.000000000"]
[0.6113,0.393111,0.264222,5.326004,7.217003,15.360001,4.801003,88.540039,985.099609,"2022-01-29T12:30:00.000000000"]
[0.5173,0.348667,0.266148,7.764,7.292,19.149994,5.101997,88.449951,984.799805,"2022-01-29T12:45:00.000000000"]
[0.4373,0.297778,0.223185,4.550003,7.723999,14.680008,5.371002,88.27002,984.5,"2022-01-29T13:00:00.000000000"]
[0.7713,0.509629,0.364445,6.399002,11.029999,20.809998,5.588997,88.0,983.0,"2022-01-29T13:15:00.000000000"]
[0.9133,0.575778,0.402444,14.149994,18.23999,39.849976,5.736,87.75,983.0,"2022-01-29T13:30:00.000000000"]
[0.8953,0.570371,0.405408,8.996994,13.229996,26.980011,5.928001,87.599976,982.0,"2022-01-29T13:45:00.000000000"]
[0.9567,0.615778,0.446445,17.540009,18.559998,45.369995,6.279999,87.589966,981.299805,"2022-01-29T14:00:00.000000000"]
[0.9827,0.616815,0.447407,10.710007,12.779999,29.140015,6.696999,87.47998,981.299805,"2022-01-29T14:15:00.000000000"]
[1.327,0.840741,0.620222,15.949997,14.139999,38.51001,7.157997,87.190063,980.599609,"2022-01-29T14:30:00.000000000"]
[1.191,0.731852,0.479037,22.619995,28.369995,62.929993,7.466003,86.640015,979.5,"2022-01-29T14:45:00.000000000"]
[2.416,1.459261,1.051109,30.480011,22.549988,69.109985,7.740997,86.060059,979.5,"2022-01-29T15:00:00.000000000"]
[2.215,1.41481,1.132589,11.449997,10.970001,28.459991,8.401001,85.640015,977.900391,"2022-01-29T15:15:00.000000000"]
[2.220001,1.42667,1.16741,7.149002,13.520004,24.440002,9.022003,84.52002,977.799805,"2022-01-29T15:30:00.000000000"]
[1.736,1.15926,0.968889,10.919998,9.835999,26.519989,9.477005,82.859985,977.400391,"2022-01-29T15:45:00.000000000"]
[1.573,1.034071,0.840741,9.830994,10.039993,25.059998,9.720001,81.530029,976.0,"2022-01-29T16:00:00.000000000"]
[1.335001,0.903703,0.759259,6.139,7.921997,17.299988,9.912994,80.400024,975.5,"2022-01-29T16:15:00.000000000"]
[1.712,1.132589,0.92,13.5,8.556,29.190002,10.139999,79.0,974.400391,"2022-01-29T16:30:00.000000000"]
[2.096001,1.40889,1.197781,7.559998,10.509995,22.059998,10.309998,77.569946,974.299805,"2022-01-29T16:45:00.000000000"]
[1.485001,0.963704,0.746666,6.956001,9.528,20.160004,10.25,77.23999,973.400391,"2022-01-29T17:00:00.000000000"]
[1.551001,0.972592,0.718,6.415001,8.492004,18.299988,9.867996,78.319946,972.5,"2022-01-29T17:15:00.000000000"]
[1.589001,0.987408,0.665704,6.079002,8.464996,17.75,9.348999,81.01001,972.0,"2022-01-29T17:30:00.000000000"]
[1.559,0.968889,0.660741,9.397995,9.751007,24.110016,9.227005,82.280029,970.700195,"2022-01-29T17:45:00.000000000"]
[1.541,0.929629,0.592074,8.227005,6.939003,19.51001,8.932999,83.079956,970.599609,"2022-01-29T18:00:00.000000000"]
[1.459,0.893333,0.564445,5.305,4.847,12.949997,8.720993,84.119995,969.0,"2022-01-29T18:15:00.000000000"]
[1.593,0.991852,0.680519,9.108002,6.755997,20.670013,8.720993,84.040039,969.0,"2022-01-29T18:30:00.000000000"]
[2.333,1.536301,1.225929,6.232002,12.820007,22.339996,8.740005,83.359985,968.299805,"2022-01-29T18:45:00.000000000"]
[1.697001,1.08963,0.82,8.214005,5.985001,18.540009,8.708008,82.540039,967.200195,"2022-01-29T19:00:00.000000000"]
[1.907,1.16815,0.80889,4.709999,6.415001,13.610001,8.574005,81.690063,967.200195,"2022-01-29T19:15:00.000000000"]
[3.93,2.577782,2.114071,6.781998,7.335999,17.700012,8.317993,81.859985,965.700195,"2022-01-29T19:30:00.000000000"]
[1.871,1.16296,0.833333,6.446999,5.984001,15.830002,8.003998,82.76001,965.5,"2022-01-29T19:45:00.000000000"]
[1.691,1.117781,0.879259,5.699997,7.771004,16.480011,7.843002,84.01001,965.5,"2022-01-29T20:00:00.000000000"]
[3.049999,1.934071,1.527411,4.972,9.003006,16.600006,7.940002,84.390015,964.299805,"2022-01-29T20:15:00.000000000"]
[3.803001,2.347408,1.639259,4.691002,7.347,14.520004,7.940002,83.900024,963.700195,"2022-01-29T20:30:00.000000000"]
[4.037003,2.511108,1.785931,6.473999,7.719002,17.610016,7.914001,82.709961,963.700195,"2022-01-29T20:45:00.000000000"]
[6.168999,3.811852,2.671108,4.669998,8.311996,15.449997,7.735001,81.880005,963.700195,"2022-01-29T21:00:00.000000000"]
[10.039993,5.777039,3.682961,4.613998,7.643997,14.690002,7.632004,81.780029,963.700195,"2022-01-29T21:15:00.000000000"]
[10.389999,5.931107,3.776299,4.219002,9.718002,16.160004,7.523003,81.550049,963.700195,"2022-01-29T21:30:00.000000000"]
[9.901001,6.051117,3.994072,11.720001,6.789001,24.690002,7.222,82.469971,962.900391,"2022-01-29T21:45:00.000000000"]
[8.220993,5.160004,3.535561,6.0,8.520004,17.690002,6.990997,84.01001,962.099609,"2022-01-29T22:00:00.000000000"]
[7.121002,4.557037,3.240742,3.938,7.334,13.350006,6.940002,84.890015,962.099609,"2022-01-29T22:15:00.000000000"]
[5.675003,3.760738,2.66444,4.667999,8.095993,15.229996,6.915001,85.440063,962.0,"2022-01-29T22:30:00.000000000"]
[5.505997,3.538521,2.475552,11.440002,9.313995,26.799988,6.979004,85.449951,962.0,"2022-01-29T22:45:00.000000000"]
[5.211998,3.367409,2.272591,5.628998,6.757004,15.360001,7.112999,84.810059,962.0,"2022-01-29T23:00:00.000000000"]
[4.445,2.84222,1.871851,5.049004,9.820999,17.540009,7.170998,83.27002,962.0,"2022-01-29T23:15:00.000000000"]
[3.247002,2.066669,1.34963,1.341,4.848999,6.898003,6.966003,81.699951,962.0,"2022-01-29T23:30:00.000000000"]
[2.123001,1.379999,0.956297,4.323997,4.558998,11.169998,6.582001,81.76001,962.0,"2022-01-29T23:45:00.000000000"]
[0.8653,0.543704,0.339778,4.344002,4.856003,11.490005,6.279999,81.290039,963.0,"2022-01-30T00:00:00.000000000"]
[0.694,0.402444,0.176296,1.652,2.893002,5.417999,5.800003,80.48999,963.700195,"2022-01-30T00:15:00.000000000"]
[0.9007,0.552593,0.30763,0.9727,2.695,4.181999,5.243004,80.449951,964.799805,"2022-01-30T00:30:00.000000000"]
[0.9667,0.564963,0.265704,1.021999,4.872002,6.433998,4.82,81.5,965.5,"2022-01-30T00:45:00.000000000"]
[0.932,0.579777,0.36837,2.626999,null,3.847,4.505997,82.400024,965.5,"2022-01-30T01:00:00.000000000"]
[0.7627,0.392592,0.233556,3.591,null,5.216003,5.043999,78.780029,965.5,"2022-01-30T01:15:00.000000000"]
[1.239,0.532371,0.230148,1.711,0.9409,3.556,5.767998,67.650024,965.5,"2022-01-30T01:30:00.000000000"]
[1.115999,0.434074,0.225185,1.386999,7.515999,9.636002,5.863998,63.590027,965.5,"2022-01-30T01:45:00.000000000"]
[0.8567,0.393555,0.232593,1.276001,2.875999,4.826004,5.730003,64.47998,965.5,"2022-01-30T02:00:00.000000000"]
[1.087999,0.44837,0.236519,1.299,2.432999,4.417999,5.696999,62.48999,965.5,"2022-01-30T02:15:00.000000000"]
[1.014999,0.445926,0.221704,0.957,2.195999,3.658001,5.249001,63.220032,966.200195,"2022-01-30T02:30:00.000000000"]
[0.934,0.431111,0.21037,2.804001,0.3828,4.667,4.684998,65.52002,967.200195,"2022-01-30T02:45:00.000000000"]
[1.368999,0.409852,0.178296,8.516998,null,7.573997,4.576004,64.780029,967.200195,"2022-01-30T03:00:00.000000000"]
[1.132999,0.420741,0.186667,0.6043,1.916,2.839001,4.551003,63.669983,967.200195,"2022-01-30T03:15:00.000000000"]
[1.396999,0.469111,0.197037,1.062,5.097,6.719002,4.679001,59.47998,967.200195,"2022-01-30T03:30:00.000000000"]
[1.601,0.431629,0.18763,0.03913,2.338001,2.397999,4.864998,53.799988,967.200195,"2022-01-30T03:45:00.000000000"]
[2.555,0.716074,0.375778,1.385,2.928001,5.044998,4.838997,51.650024,967.200195,"2022-01-30T04:00:00.000000000"]
[1.532,0.454815,0.186148,1.041,2.226002,3.817001,4.737,50.710022,967.200195,"2022-01-30T04:15:00.000000000"]
[2.831001,0.620222,0.195556,0.4033,1.276001,1.893,4.666,50.309998,967.700195,"2022-01-30T04:30:00.000000000"]
[5.597,0.817038,0.212371,0.3911,0.7755,1.372999,4.416,52.27002,969.0,"2022-01-30T04:45:00.000000000"]
[8.468994,0.951852,0.220222,7.747002,null,3.803001,3.782001,58.369995,969.0,"2022-01-30T05:00:00.000000000"]
[6.934998,0.825926,0.209407,-0.02785,1.212,1.169001,2.481998,68.47998,969.0,"2022-01-30T05:15:00.000000000"]
[1.138,0.603926,0.197037,1.497,null,1.861,1.284,79.030029,970.0,"2022-01-30T05:30:00.000000000"]
[1.055,0.583185,0.219778,0.1729,1.342001,1.606001,0.893,83.76001,970.700195,"2022-01-30T05:45:00.000000000"]
[0.8653,0.491333,0.2,0.176,1.158001,1.427,0.8289,86.440063,970.700195,"2022-01-30T06:00:00.000000000"]
[0.6073,0.343185,0.124963,0.1922,1.110001,1.403999,0.8289,88.190063,972.099609,"2022-01-30T06:15:00.000000000"]
[0.4473,0.259778,0.097259,0.537,0.8488,1.669001,0.8738,89.290039,972.5,"2022-01-30T06:30:00.000000000"]
[0.3693,0.215333,0.08,0.8498,1.051001,2.348999,0.9635,90.060059,973.099609,"2022-01-30T06:45:00.000000000"]
[0.2367,0.141259,0.056793,0.6498,1.427,2.418999,1.034,90.619995,974.299805,"2022-01-30T07:00:00.000000000"]
[0.1773,0.107185,0.035555,0.2796,1.739,2.166,1.092001,91.02002,974.799805,"2022-01-30T07:15:00.000000000"]
[0.1927,0.11163,0.043948,0.08721,2.198002,2.331001,1.117001,91.310059,976.0,"2022-01-30T07:30:00.000000000"]
[0.162,0.091852,0.033578,0.2052,1.962999,2.276001,1.047001,91.589966,976.0,"2022-01-30T07:45:00.000000000"]
[0.2067,0.119481,0.031111,0.5507,2.132,2.973,1.021,91.800049,977.599609,"2022-01-30T08:00:00.000000000"]
[0.1413,0.083482,0.028644,0.5443,2.041,2.873001,1.207001,92.0,977.799805,"2022-01-30T08:15:00.000000000"]
[0.1667,0.108667,0.057281,0.8046,1.844999,3.074001,1.527,92.109985,978.900391,"2022-01-30T08:30:00.000000000"]
[0.23,0.139778,0.063207,0.6331,2.493,3.459999,1.783001,92.0,979.5,"2022-01-30T08:45:00.000000000"]
[0.2633,0.160963,0.076519,1.032,2.381001,3.958,1.969,91.48999,979.599609,"2022-01-30T09:00:00.000000000"]
[0.2793,0.177259,0.087407,0.5505,1.766001,2.606998,2.181,90.569946,981.299805,"2022-01-30T09:15:00.000000000"]
[0.2473,0.152593,0.077556,2.119999,1.091,4.331001,2.469002,89.0,981.299805,"2022-01-30T09:30:00.000000000"]
[0.242,0.145185,0.072096,1.656,7.211998,9.742996,2.564999,86.160034,982.0,"2022-01-30T09:45:00.000000000"]
[0.2227,0.145704,0.098741,1.128,4.566002,6.290001,2.68,82.25,983.0,"2022-01-30T10:00:00.000000000"]
[0.2687,0.164445,0.075556,0.5126,2.478001,3.261002,2.750999,78.449951,983.0,"2022-01-30T10:15:00.000000000"]
[0.3633,0.204963,0.095778,2.188999,3.971001,7.316002,2.884998,75.599976,983.799805,"2022-01-30T10:30:00.000000000"]
[0.806,0.298741,0.143185,3.93,6.182999,12.190002,3.116001,72.25,984.799805,"2022-01-30T10:45:00.000000000"]
[1.004,0.383703,0.201481,5.245003,12.479996,20.48999,3.34,69.680054,984.799805,"2022-01-30T11:00:00.000000000"]
[0.6553,0.326444,0.196074,3.429001,8.434006,13.669998,3.474998,69.589966,985.599609,"2022-01-30T11:15:00.000000000"]
[0.6987,0.339778,0.185704,2.733002,5.885002,10.059998,3.616001,70.930054,986.5,"2022-01-30T11:30:00.000000000"]
[0.81,0.437556,0.224667,2.570999,4.623001,8.552002,3.622002,73.25,986.5,"2022-01-30T11:45:00.000000000"]
[1.035,0.496296,0.26963,1.681,3.592999,6.162003,3.776001,74.75,986.5,"2022-01-30T12:00:00.000000000"]
[1.023001,0.571852,0.341704,2.174999,4.363998,7.685997,3.903999,74.73999,986.599609,"2022-01-30T12:15:00.000000000"]
[1.52,0.748148,0.420741,5.514,5.889,14.309998,3.827,74.449951,987.200195,"2022-01-30T12:30:00.000000000"]
[1.503,0.775556,0.398,6.222,8.348007,17.850006,3.807999,74.0,988.299805,"2022-01-30T12:45:00.000000000"]
[1.662001,0.848889,0.524963,4.636002,13.550003,20.630005,3.686001,74.050049,988.299805,"2022-01-30T13:00:00.000000000"]
[1.329,0.713111,0.393555,3.415001,11.009995,16.220001,3.853001,73.930054,989.599609,"2022-01-30T13:15:00.000000000"]
[1.544001,0.636518,0.339259,3.966,7.406998,13.470001,3.75,73.98999,990.0,"2022-01-30T13:30:00.000000000"]
[1.056999,0.65726,0.388148,5.057999,9.630997,17.360016,3.410999,77.170044,990.0,"2022-01-30T13:45:00.000000000"]
[1.070999,0.656296,0.388148,5.989998,13.279999,22.429993,3.557999,78.27002,990.0,"2022-01-30T14:00:00.000000000"]
[1.438999,0.80074,0.369852,8.798996,24.110016,37.549988,3.833,76.859985,990.0,"2022-01-30T14:15:00.000000000"]
[1.278999,0.535333,0.294296,12.720001,24.200012,43.640015,4.192001,73.650024,990.400391,"2022-01-30T14:30:00.000000000"]
[1.389,0.461259,0.261259,11.149994,22.470001,39.51001,4.57,68.880005,991.200195,"2022-01-30T14:45:00.000000000"]
[1.919001,0.553556,0.260222,8.417007,17.399994,30.26001,4.788002,62.619995,991.799805,"2022-01-30T15:00:00.000000000"]
[1.989,0.604963,0.313555,9.634003,10.690002,25.410004,4.916,58.070007,991.799805,"2022-01-30T15:15:00.000000000"]
[2.445999,0.760741,0.355556,6.987999,10.320007,21.0,5.280998,54.5,991.799805,"2022-01-30T15:30:00.000000000"]
[2.877998,0.792592,0.378296,9.975998,14.830002,30.070007,5.262001,51.669983,993.0,"2022-01-30T15:45:00.000000000"]
[5.493004,0.848148,0.386148,6.229004,9.835999,19.350006,5.025002,50.01001,993.5,"2022-01-30T16:00:00.000000000"]
[10.630005,1.40815,0.496296,9.164001,26.690002,40.690002,4.934998,51.320007,993.900391,"2022-01-30T16:15:00.000000000"]
[19.079987,1.692591,0.455334,13.830002,18.130005,39.26001,4.858002,51.080017,995.299805,"2022-01-30T16:30:00.000000000"]
[19.309998,1.82074,0.466148,7.252998,13.759995,24.839996,4.793999,50.47998,995.799805,"2022-01-30T16:45:00.000000000"]
[20.709991,1.960739,0.452815,5.287003,10.740005,18.820007,4.768997,48.609985,996.900391,"2022-01-30T17:00:00.000000000"]
[34.98999,2.59259,0.564445,11.699997,19.459991,37.340027,4.672997,49.789978,997.0,"2022-01-30T17:15:00.000000000"]
[47.390015,3.49852,0.696815,9.555008,18.420013,33.02002,4.666,50.130005,997.0,"2022-01-30T17:30:00.000000000"]
[31.529999,2.74815,0.483926,7.091003,11.330002,22.160004,4.583,48.859985,997.299805,"2022-01-30T17:45:00.000000000"]
[20.670013,1.934071,0.453852,4.724998,9.710999,16.929993,4.487,48.429993,998.700195,"2022-01-30T18:00:00.000000000"]
[29.070007,2.625931,0.445926,6.980003,14.770004,25.429993,4.346001,49.119995,998.799805,"2022-01-30T18:15:00.000000000"]
[32.280029,2.56815,0.575778,11.440002,14.080002,31.559998,4.140999,49.840027,998.799805,"2022-01-30T18:30:00.000000000"]
[22.480011,2.17852,0.411333,8.427002,17.559998,30.440002,4.0,50.929993,999.0,"2022-01-30T18:45:00.000000000"]
[17.360016,1.50889,0.364445,4.536003,11.240005,18.170013,4.090004,49.52002,1000.0,"2022-01-30T19:00:00.000000000"]
[21.170013,1.82,0.461703,5.709999,16.679993,25.410004,3.973999,50.030029,1001.0,"2022-01-30T19:15:00.000000000"]
[27.329987,2.551849,0.583185,12.160004,18.5,37.090027,3.807999,51.22998,1001.0,"2022-01-30T19:30:00.000000000"]
[17.160004,1.90074,0.487926,4.794998,11.710007,19.040009,3.795002,50.76001,1001.0,"2022-01-30T19:45:00.000000000"]
[35.73999,3.527409,0.703185,6.862999,23.48999,33.970032,3.603001,52.679993,1001.0,"2022-01-30T20:00:00.000000000"]
[28.940002,3.10593,0.883704,7.139999,15.910004,26.820007,3.596001,49.840027,1001.0,"2022-01-30T20:15:00.000000000"]
[29.709991,3.57111,1.0037,6.872002,14.130005,24.630005,3.474998,48.809998,1002.0,"2022-01-30T20:30:00.000000000"]
[32.539978,2.923698,0.825926,3.570999,9.542007,15.0,3.334,49.849976,1002.0,"2022-01-30T20:45:00.000000000"]
[32.630005,3.045189,0.937037,4.570999,7.905998,14.889999,3.230999,50.470032,1002.0,"2022-01-30T21:00:00.000000000"]
[29.029999,3.297039,1.036301,3.756001,6.422997,12.160004,2.962002,48.539978,1002.0,"2022-01-30T21:15:00.000000000"]
[23.700012,2.82592,1.01482,2.956001,8.744995,13.259995,2.667,47.880005,1002.0,"2022-01-30T21:30:00.000000000"]
[33.929993,3.531109,1.108891,4.625,9.266998,16.329987,2.321999,49.23999,1002.0,"2022-01-30T21:45:00.000000000"]
[22.459991,2.885929,1.08296,4.638,7.661003,14.75,1.995001,50.030029,1002.0,"2022-01-30T22:00:00.000000000"]
[31.049988,3.640739,1.26,7.195,8.977997,19.970001,1.642,51.679993,1002.0,"2022-01-30T22:15:00.000000000"]
[31.940002,3.533329,1.222219,3.654999,9.643997,15.229996,1.329,52.940002,1002.0,"2022-01-30T22:30:00.000000000"]
[37.919983,3.548889,1.18148,5.260002,9.612,17.649994,1.143,53.309998,1002.0,"2022-01-30T22:45:00.000000000"]
[18.860016,2.891109,1.116301,1.389,7.916,10.039993,0.9442,54.030029,1002.0,"2022-01-30T23:00:00.000000000"]
[34.630005,4.439262,1.197041,5.432999,7.229004,15.529999,0.7969,54.590027,1002.0,"2022-01-30T23:15:00.000000000"]
[20.470001,2.854069,1.059259,2.161999,8.744003,12.050003,0.656,55.390015,1003.0,"2022-01-30T23:30:00.000000000"]
[16.579987,2.548889,1.028151,6.368004,7.041,16.769989,0.4894,55.950012,1002.0,"2022-01-30T23:45:00.000000000"]
[25.110016,3.08593,1.065929,6.121002,11.059998,20.420013,0.3549,56.299988,1002.0,"2022-01-31T00:00:00.000000000"]
[16.899994,2.653332,1.028891,2.342999,9.729996,13.309998,0.246,56.960022,1001.0,"2022-01-31T00:15:00.000000000"]
[16.140015,2.451111,1.07926,1.472,4.887001,7.137001,0.1179,57.02002,1001.0,"2022-01-31T00:30:00.000000000"]
[9.020996,2.23333,1.022221,1.304001,4.627998,6.621002,-0.0487,57.070007,1001.0,"2022-01-31T00:45:00.000000000"]
[21.649994,2.938519,1.07481,3.726002,12.050003,17.73999,-0.1896,57.25,1001.0,"2022-01-31T01:00:00.000000000"]
[11.919998,2.611111,1.07111,2.217999,6.411003,9.798996,-0.3434,57.559998,1001.0,"2022-01-31T01:15:00.000000000"]
[16.049988,3.014809,1.25407,5.723999,4.451004,13.199997,-0.4843,58.599976,1001.0,"2022-01-31T01:30:00.000000000"]
[7.690002,2.165932,1.050369,2.355,2.811001,6.408997,-0.5868,59.220032,1001.0,"2022-01-31T01:45:00.000000000"]
[9.761993,2.32222,1.029631,1.978001,5.641998,8.664001,-0.7405,59.52002,1001.0,"2022-01-31T02:00:00.000000000"]
[11.259995,2.23037,1.06074,1.406,3.674999,5.823997,-0.8751,59.840027,1001.0,"2022-01-31T02:15:00.000000000"]
[30.149994,4.213341,1.182961,2.604,0.01289,3.992001,-0.9455,60.320007,1001.0,"2022-01-31T02:30:00.000000000"]
[13.639999,2.526669,1.023701,1.242001,1.422001,3.319,-1.066999,60.859985,1001.0,"2022-01-31T02:45:00.000000000"]
[6.083,2.039261,1.00222,0.572701,1.936001,2.811001,-1.208,61.52002,1001.0,"2022-01-31T03:00:00.000000000"]
[11.380005,2.311852,1.024441,0.1563,2.277,2.515999,-1.33,62.109985,1001.0,"2022-01-31T03:15:00.000000000"]
[5.621002,1.867411,0.974074,1.438999,2.969002,5.167,-1.49,62.799988,1001.0,"2022-01-31T03:30:00.000000000"]
[6.056999,1.90148,0.967407,1.681,1.601999,4.170998,-1.573,63.349976,1001.0,"2022-01-31T03:45:00.000000000"]
[8.544998,2.097038,0.996296,0.8566,3.212002,4.521004,-1.669001,63.890015,1001.0,"2022-01-31T04:00:00.000000000"]
[8.791,2.190369,0.97926,3.995998,2.934002,9.039993,-1.816999,64.51001,1000.0,"2022-01-31T04:15:00.000000000"]
[4.791,1.84519,0.955556,0.1512,1.903,2.133999,-1.938,65.199951,999.0,"2022-01-31T04:30:00.000000000"]
[9.104996,2.19556,1.00519,0.5578,1.764,2.616001,-2.047001,65.73999,999.099609,"2022-01-31T04:45:00.000000000"]
[11.380005,2.240742,0.997778,0.4977,2.860001,3.620998,-2.105,66.150024,998.799805,"2022-01-31T05:00:00.000000000"]
[35.849976,3.474819,1.07556,0.1781,1.684,1.955999,-2.208,66.609985,998.799805,"2022-01-31T05:15:00.000000000"]
[7.000999,2.105919,0.982222,1.101,3.200001,4.882004,-2.278,66.77002,998.799805,"2022-01-31T05:30:00.000000000"]
[5.515999,2.008152,0.960741,0.3193,2.273998,2.762001,-2.278,66.650024,998.799805,"2022-01-31T05:45:00.000000000"]
[7.327003,2.138519,0.965185,0.4873,1.434999,2.18,-2.245998,66.27002,998.799805,"2022-01-31T06:00:00.000000000"]
[7.552002,2.200741,0.968148,0.3016,1.551001,2.011002,-2.291,66.150024,998.799805,"2022-01-31T06:15:00.000000000"]
[5.803001,1.99482,0.975555,0.6375,2.408001,3.382,-2.431999,66.380005,998.799805,"2022-01-31T06:30:00.000000000"]
[8.375,2.218521,1.022961,1.056999,3.243,4.858002,-2.560001,66.670044,998.799805,"2022-01-31T06:45:00.000000000"]
[13.75,2.331112,1.0163,10.190002,8.184006,23.76001,-2.674999,67.119995,998.799805,"2022-01-31T07:00:00.000000000"]
[64.77002,5.811111,1.34889,16.089996,28.959991,53.539978,-2.784,67.650024,998.799805,"2022-01-31T07:15:00.000000000"]
[44.27002,4.362221,1.25852,18.549988,22.839996,51.190002,-2.944,68.180054,998.799805,"2022-01-31T07:30:00.000000000"]
[32.549988,3.687408,1.308889,6.882004,18.730011,29.25,-3.071999,68.540039,998.799805,"2022-01-31T07:45:00.000000000"]
[124.900024,10.162994,2.061481,12.979996,14.360001,34.190002,-3.148998,69.099976,998.799805,"2022-01-31T08:00:00.000000000"]
[66.72998,5.358521,1.4363,15.440002,27.709991,51.289978,-3.207001,69.369995,998.799805,"2022-01-31T08:15:00.000000000"]
[221.5,12.681503,1.942961,22.679993,43.409973,78.060059,-3.321999,69.690063,998.799805,"2022-01-31T08:30:00.000000000"]
[139.0,9.688889,1.84,24.410004,28.649994,65.959961,-3.398998,70.290039,998.799805,"2022-01-31T08:45:00.000000000"]
[134.399902,8.985184,1.765181,23.829987,42.190002,78.599976,-3.450001,70.319946,998.799805,"2022-01-31T09:00:00.000000000"]
[175.0,11.348206,2.07481,56.599976,45.669983,132.199951,-3.566002,70.709961,998.799805,"2022-01-31T09:15:00.000000000"]
[145.399902,10.629593,1.83852,22.01001,32.590027,66.209961,-3.591,70.690063,998.799805,"2022-01-31T09:30:00.000000000"]
[130.300049,9.148148,1.82519,36.599976,51.799988,107.699951,-3.591,70.599976,998.799805,"2022-01-31T09:45:00.000000000"]
[123.5,8.244446,1.93185,35.859985,50.51001,105.300049,-3.591,70.589966,998.799805,"2022-01-31T10:00:00.000000000"]
[216.199951,15.096298,2.43185,73.219971,52.890015,164.800049,-3.591,70.810059,998.799805,"2022-01-31T10:15:00.000000000"]
[163.5,11.0,2.07333,37.070007,65.099976,121.699951,-3.617001,71.069946,998.799805,"2022-01-31T10:30:00.000000000"]
[161.5,10.970398,2.173328,53.330017,41.359985,122.800049,-3.687,71.359985,998.799805,"2022-01-31T10:45:00.000000000"]
[111.199951,8.192596,1.860741,27.480011,43.900024,85.890015,-3.571999,71.650024,998.799805,"2022-01-31T11:00:00.000000000"]
[119.400024,9.288879,1.98222,30.26001,19.98999,66.22998,-3.124001,71.180054,998.799805,"2022-01-31T11:15:00.000000000"]
[101.699951,8.118515,1.98889,28.48999,28.5,72.040039,-2.573002,69.800049,998.799805,"2022-01-31T11:30:00.000000000"]
[134.800049,10.614807,2.109631,38.02002,44.200012,102.300049,-1.823,67.98999,998.799805,"2022-01-31T11:45:00.000000000"]
[142.100098,10.436996,2.153332,40.799988,61.820007,124.199951,-1.233999,65.73999,998.799805,"2022-01-31T12:00:00.000000000"]
[103.5,8.422226,1.864441,20.809998,37.859985,69.650024,-0.5356,63.76001,998.799805,"2022-01-31T12:15:00.000000000"]
[101.0,7.977783,1.75481,25.070007,48.179993,86.48999,0.2524,60.929993,998.799805,"2022-01-31T12:30:00.000000000"]
[90.030029,7.629631,1.7563,11.949997,26.059998,44.320007,0.6688,57.23999,998.799805,"2022-01-31T12:45:00.000000000"]
[84.839966,8.192596,1.99185,25.459991,19.660004,58.570007,0.7136,56.720032,998.799805,"2022-01-31T13:00:00.000000000"]
[113.900024,8.451843,1.73704,29.970001,15.720001,61.51001,0.5791,57.049988,998.0,"2022-01-31T13:15:00.000000000"]
[58.640015,6.433327,1.793329,16.950012,12.839996,38.73999,0.2332,57.440002,997.0,"2022-01-31T13:30:00.000000000"]
[95.97998,7.985184,1.717779,20.799988,31.399994,63.190002,-0.01026,58.880005,997.0,"2022-01-31T13:45:00.000000000"]
[114.800049,12.229599,2.4837,25.559998,35.390015,74.449951,-1.066999,61.22998,997.0,"2022-01-31T14:00:00.000000000"]
[101.400024,8.459259,1.84519,26.410004,30.410004,70.77002,-1.535,64.609985,997.0,"2022-01-31T14:15:00.000000000"]
[72.619995,7.305183,1.794821,27.860016,41.049988,83.609985,-1.541,66.790039,997.0,"2022-01-31T14:30:00.000000000"]
[33.380005,4.065918,1.17556,11.0,9.606003,26.410004,-1.541,67.339966,997.0,"2022-01-31T14:45:00.000000000"]
[88.119995,7.125923,1.41333,20.399994,23.119995,54.280029,-1.548,67.630005,997.0,"2022-01-31T15:00:00.000000000"]
[73.680054,7.178513,1.464439,23.920013,42.049988,78.599976,-1.452,67.819946,997.700195,"2022-01-31T15:15:00.000000000"]
[75.709961,6.655563,1.42667,17.970001,27.130005,54.580017,-1.323,68.060059,998.700195,"2022-01-31T15:30:00.000000000"]
[76.98999,6.938522,1.390369,30.130005,58.630005,104.699951,-1.188999,67.800049,998.799805,"2022-01-31T15:45:00.000000000"]
[32.320007,3.456299,1.0037,7.801003,9.682999,21.600006,-1.131001,65.719971,998.799805,"2022-01-31T16:00:00.000000000"]
[69.780029,5.785919,1.299259,13.190002,16.190002,36.349976,-1.093,64.430054,998.799805,"2022-01-31T16:15:00.000000000"]
[100.800049,7.518509,1.531111,36.01001,19.910004,74.930054,-1.073999,64.560059,998.799805,"2022-01-31T16:30:00.000000000"]
[165.199951,11.333298,1.942961,48.460022,45.659973,119.699951,-1.021999,63.97998,998.799805,"2022-01-31T16:45:00.000000000"]
[96.589966,8.251846,1.634821,25.899994,28.269989,67.839966,-0.9968,63.210022,998.799805,"2022-01-31T17:00:00.000000000"]
[75.48999,6.44223,1.475559,12.389999,25.110016,44.039978,-1.061001,63.280029,998.799805,"2022-01-31T17:15:00.000000000"]
[110.5,8.837036,1.786671,17.929993,29.320007,56.710022,-1.118,63.559998,998.799805,"2022-01-31T17:30:00.000000000"]
[133.899902,11.585205,1.90222,20.209991,27.269989,58.159973,-1.266001,64.089966,998.799805,"2022-01-31T17:45:00.000000000"]
[128.600098,11.177795,1.897039,35.799988,46.599976,101.300049,-1.431999,64.920044,998.799805,"2022-01-31T18:00:00.000000000"]
[130.5,9.940735,1.82296,28.209991,43.950012,87.060059,-1.605,65.589966,998.799805,"2022-01-31T18:15:00.000000000"]
[134.199951,9.718506,1.7363,36.970032,41.099976,97.589966,-1.721001,65.839966,998.799805,"2022-01-31T18:30:00.000000000"]
[143.0,10.325897,1.84593,52.950012,53.859985,134.800049,-1.836,66.569946,998.799805,"2022-01-31T18:45:00.000000000"]
[131.899902,10.214798,1.98889,48.359985,55.26001,129.199951,-2.060001,68.099976,998.799805,"2022-01-31T19:00:00.000000000"]
[118.699951,9.22963,2.15704,44.799988,49.890015,118.300049,-2.258999,69.560059,999.0,"2022-01-31T19:15:00.000000000"]
[201.300049,13.340698,2.43259,97.0,75.209961,223.399902,-2.405998,70.73999,999.5,"2022-01-31T19:30:00.000000000"]
[121.400024,9.385178,1.867411,38.390015,65.190063,123.800049,-2.624001,71.890015,1000.0,"2022-01-31T19:45:00.000000000"]
[148.5,11.688904,2.101479,74.930054,66.650024,181.100098,-2.784,72.440063,1000.0,"2022-01-31T20:00:00.000000000"]
[158.699951,11.622208,2.584438,56.919983,74.709961,161.699951,-2.938,72.609985,1000.0,"2022-01-31T20:15:00.000000000"]
[216.0,14.029602,3.027409,102.699951,89.930054,246.800049,-3.014999,72.819946,1001.0,"2022-01-31T20:30:00.000000000"]
[119.0,8.911118,2.56889,43.5,74.709961,141.199951,-3.014999,73.380005,1001.0,"2022-01-31T20:45:00.000000000"]
[131.300049,10.511093,2.851109,51.299988,53.570007,132.0,-3.084999,73.530029,1001.0,"2022-01-31T21:00:00.000000000"]
[85.630005,7.503708,2.634811,21.779999,39.289978,72.569946,-3.111,73.319946,1001.0,"2022-01-31T21:15:00.000000000"]
[114.099976,9.925919,3.064449,31.899994,37.349976,86.089966,-3.207001,72.819946,1001.0,"2022-01-31T21:30:00.000000000"]
[100.699951,9.637024,3.17704,18.980011,36.72998,65.719971,-3.303001,72.77002,1001.0,"2022-01-31T21:45:00.000000000"]
[164.800049,13.081497,3.735561,79.72998,77.48999,199.300049,-3.431,73.050049,1001.0,"2022-01-31T22:00:00.000000000"]
[69.099976,7.326668,3.145931,18.399994,38.429993,66.540039,-3.577999,73.540039,1001.0,"2022-01-31T22:15:00.000000000"]
[98.589966,9.318527,3.744442,30.540009,44.799988,91.459961,-3.591,73.869995,1001.0,"2022-01-31T22:30:00.000000000"]
[75.359985,7.44445,3.141479,11.369995,31.149994,48.530029,-3.591,74.150024,1001.0,"2022-01-31T22:45:00.000000000"]
[80.900024,8.340744,3.51482,20.799988,29.350006,61.130005,-3.687,74.349976,1001.0,"2022-01-31T23:00:00.000000000"]
[65.780029,7.674072,3.239262,13.289993,33.809998,54.109985,-3.860001,74.699951,1001.0,"2022-01-31T23:15:00.000000000"]
[16.220001,8.014816,3.580742,18.540009,32.01001,60.340027,-4.097,75.540039,1001.0,"2022-01-31T23:30:00.000000000"]
[16.190002,7.992592,4.048149,14.690002,35.5,57.940002,-4.308998,76.690063,1001.0,"2022-01-31T23:45:00.000000000"]
[14.979996,7.391853,3.204449,11.559998,28.429993,46.099976,-4.456001,77.97998,1001.0,"2022-02-01T00:00:00.000000000"]
[15.720001,7.762962,2.800739,3.708,23.799988,29.470001,-4.494003,78.849976,1001.0,"2022-02-01T00:15:00.000000000"]
[14.720001,7.277779,2.978519,8.533997,28.690002,41.72998,-4.597,79.160034,1001.0,"2022-02-01T00:30:00.000000000"]
[15.520004,7.666672,3.280739,9.037003,28.059998,41.869995,-4.737999,79.440063,1001.0,"2022-02-01T00:45:00.000000000"]
[13.789993,6.810371,3.123711,3.937,28.860016,34.869995,-4.878998,79.76001,1001.0,"2022-02-01T01:00:00.000000000"]
[17.140015,8.466675,4.365181,1.129999,19.820007,21.540009,-5.102997,80.380005,1001.0,"2022-02-01T01:15:00.000000000"]
[13.380005,6.599998,3.34074,14.869995,23.779999,46.5,-5.224998,80.800049,1000.0,"2022-02-01T01:30:00.000000000"]
[11.990005,5.929626,3.137779,4.778999,23.089996,30.390015,-5.224998,81.079956,1001.0,"2022-02-01T01:45:00.000000000"]
[13.240005,6.537033,3.602959,2.459,22.420013,26.179993,-5.244003,81.430054,1001.0,"2022-02-01T02:00:00.000000000"]