{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[11.229996,6.471848,4.26519,1014.0,90.839966,9.619003,434.100098,2.0,0.03,59.840027,15.110001,29.269989,"2022-11-01T02:15:00.000000000"]
[12.0,7.030373,4.840004,1014.0,91.099976,9.292999,430.899902,2.0,0.03,36.23999,24.429993,7.729004,"2022-11-01T02:30:00.000000000"]
[11.589996,6.914818,4.934822,1014.0,91.52002,9.084,436.0,2.0,0.03,23.070007,17.98999,3.327,"2022-11-01T02:45:00.000000000"]
[10.960007,6.510368,4.581482,1014.0,92.02002,9.070999,435.200195,2.0,0.03,21.940002,16.290009,3.698002,"2022-11-01T03:00:00.000000000"]
[10.710007,6.396294,4.522972,1014.0,92.199951,8.914993,435.399902,2.0,0.03,36.530029,16.420013,13.160004,"2022-11-01T03:15:00.000000000"]
[11.550003,6.780746,4.73185,1014.0,92.319946,8.824005,439.0,2.0,0.03,41.720032,25.290009,10.75,"2022-11-01T03:30:00.000000000"]
[10.930008,6.664444,4.825188,1014.0,92.390015,8.615005,443.399902,2.0,0.03,44.669983,26.160004,12.110001,"2022-11-01T03:45:00.000000000"]
[11.309998,6.746674,4.739258,1014.0,92.660034,8.485001,442.5,2.0,0.03,61.27002,24.399994,24.119995,"2022-11-01T04:00:00.000000000"]
[10.380005,6.26889,4.406662,1014.0,92.890015,8.485001,437.700195,2.0,0.03,35.590027,20.350006,9.968994,"2022-11-01T04:15:00.000000000"]
[9.636993,5.805183,4.025917,1014.0,92.98999,8.485001,433.399902,2.0,0.03,22.700012,17.089996,3.672001,"2022-11-01T04:30:00.000000000"]
[9.901001,5.850372,4.14296,1014.0,92.859985,8.197998,432.200195,2.0,0.03,22.149994,17.600006,2.979,"2022-11-01T04:45:00.000000000"]
[9.093002,5.597778,3.92889,1014.0,93.119995,8.145996,434.899902,2.0,0.03,34.859985,22.070007,8.371994,"2022-11-01T05:00:00.000000000"]
[8.895004,5.582962,3.939259,1014.0,93.26001,8.289001,434.0,2.0,0.03,31.350006,22.579987,5.736,"2022-11-01T05:15:00.000000000"]
[9.074997,5.559258,3.82074,1014.0,93.26001,8.289001,433.600098,2.0,0.03,53.679993,21.950012,20.76001,"2022-11-01T05:30:00.000000000"]
[9.171997,5.537781,3.713329,1014.0,93.310059,8.406998,432.5,2.0,0.03,26.73999,16.130005,6.941002,"2022-11-01T05:45:00.000000000"]
[8.309006,5.099998,3.484451,1014.0,93.26001,8.602005,429.600098,2.0,0.03,15.669998,9.759003,3.870998,"2022-11-01T06:00:00.000000000"]
[8.291,5.0,3.242962,1014.0,93.219971,8.850006,427.299805,2.0,0.03,20.980011,14.149994,4.473,"2022-11-01T06:15:00.000000000"]
[8.925003,5.285187,3.346661,1014.0,93.060059,8.876007,434.899902,2.0,0.03,66.060059,26.0,26.220001,"2022-11-01T06:30:00.000000000"]
[8.447006,5.083702,3.149632,1014.0,93.060059,8.992996,429.700195,2.0,0.03,17.220001,12.229996,3.265999,"2022-11-01T06:45:00.000000000"]
[8.591995,5.097778,3.07037,1014.0,92.880005,9.070999,432.5,2.0,0.03,38.280029,16.980011,13.940002,"2022-11-01T07:00:00.000000000"]
[8.501007,4.960739,2.995548,1014.0,92.640015,9.070999,428.600098,2.0,0.03,21.679993,15.520004,4.032997,"2022-11-01T07:15:00.000000000"]
[8.712997,5.079262,2.98148,1014.0,92.5,9.070999,434.700195,2.0,0.03,57.039978,20.809998,23.709991,"2022-11-01T07:30:00.000000000"]
[8.815002,5.187408,3.25185,1014.0,92.339966,9.201996,434.299805,2.0,0.03,59.849976,24.850006,22.910004,"2022-11-01T07:45:00.000000000"]
[8.638,5.019997,3.01852,1014.0,92.170044,9.266998,442.399902,2.0,0.02,91.77002,33.919983,37.859985,"2022-11-01T08:00:00.000000000"]
[8.856003,5.217041,3.17852,1014.0,91.949951,9.266998,445.700195,2.0,0.02,113.0,34.619995,51.320007,"2022-11-01T08:15:00.000000000"]
[10.75,6.140739,3.874081,1014.0,91.900024,9.266998,454.799805,2.0,0.02,129.600098,45.970032,54.76001,"2022-11-01T08:30:00.000000000"]
[11.880005,6.417778,3.962219,1014.0,91.890015,9.410004,469.899902,2.0,0.02,186.800049,57.280029,84.72998,"2022-11-01T08:45:00.000000000"]
[9.966995,5.804443,3.720741,1014.0,91.699951,9.462006,463.600098,1.0,0.01,273.200195,42.720032,150.899902,"2022-11-01T09:00:00.000000000"]
[10.020004,5.671852,3.51556,1014.0,91.420044,9.332001,457.100098,1.0,0.01,124.699951,47.539978,50.470032,"2022-11-01T09:15:00.000000000"]
[10.5,5.854073,3.685921,1014.0,91.349976,9.266998,471.899902,1.0,0.01,203.100098,45.070007,103.400024,"2022-11-01T09:30:00.000000000"]
[12.529999,6.572594,4.011108,1014.0,91.459961,9.475006,498.5,1.0,0.01,298.200195,56.299988,158.300049,"2022-11-01T09:45:00.000000000"]
[10.820007,5.798523,3.540001,1014.0,91.199951,9.658005,490.700195,2.0,0.02,262.600098,54.409973,136.199951,"2022-11-01T10:00:00.000000000"]
[9.709,5.359261,3.303699,1014.0,90.709961,9.826996,484.700195,1.0,0.01,217.899902,45.419983,112.900024,"2022-11-01T10:15:00.000000000"]
[10.800003,5.746674,3.50148,1014.0,90.050049,9.852997,473.299805,1.0,0.01,222.699951,61.73999,105.300049,"2022-11-01T10:30:00.000000000"]
[10.809998,5.789627,3.578522,1014.0,89.209961,9.919006,480.100098,1.0,0.01,204.0,63.22998,92.099976,"2022-11-01T10:45:00.000000000"]
[9.522003,5.172592,3.141479,1014.0,87.890015,10.110001,473.799805,1.0,0.0,210.5,55.640015,101.400024,"2022-11-01T11:00:00.000000000"]
[11.490005,5.900742,3.272591,1014.0,86.01001,10.309998,468.5,1.0,0.0,203.800049,47.48999,102.300049,"2022-11-01T11:15:00.000000000"]
[11.610001,5.919258,3.360001,1014.0,84.52002,10.389999,461.200195,1.0,0.0,211.0,64.579956,95.800049,"2022-11-01T11:30:00.000000000"]
[10.960007,5.657043,3.108891,1014.0,83.319946,10.440002,454.799805,1.0,0.0,150.0,49.700012,65.650024,"2022-11-01T11:45:00.000000000"]
[13.470001,6.773331,3.630371,1014.0,82.869995,10.610001,470.5,1.0,0.0,240.699951,68.670044,112.599976,"2022-11-01T12:00:00.000000000"]
[12.919998,6.514084,3.596298,1014.0,82.030029,10.690002,460.899902,1.0,0.0,206.199951,64.920044,92.459961,"2022-11-01T12:15:00.000000000"]
[14.460007,7.282219,4.144447,1014.0,81.48999,10.740005,462.299805,1.0,0.0,167.300049,35.5,86.23999,"2022-11-01T12:30:00.000000000"]
[15.460007,7.748154,4.582962,1014.0,81.51001,10.639999,449.600098,1.0,0.0,127.5,49.549988,51.02002,"2022-11-01T12:45:00.000000000"]
[15.369995,7.740738,4.074074,1014.0,80.660034,10.649994,458.5,1.0,0.0,155.199951,50.119995,68.75,"2022-11-01T13:00:00.000000000"]
[13.930008,7.036293,4.107407,1014.0,79.949951,10.690002,454.799805,1.0,0.0,167.899902,58.929993,71.349976,"2022-11-01T13:15:00.000000000"]
[14.949997,7.429626,3.987411,1014.0,79.190063,10.830002,459.399902,1.0,0.0,173.800049,55.299988,77.530029,"2022-11-01T13:30:00.000000000"]
[14.210007,7.148888,4.168152,1014.0,78.640015,10.869995,444.299805,1.0,0.0,114.5,48.609985,43.150024,"2022-11-01T13:45:00.000000000"]
[13.949997,7.051109,4.165192,1014.0,79.440063,10.770004,437.899902,1.0,0.0,73.209961,41.289978,20.890015,"2022-11-01T14:00:00.000000000"]
[12.919998,6.516289,3.625919,1014.0,80.119995,10.490005,436.299805,1.0,0.0,98.099976,37.72998,39.51001,"2022-11-01T14:15:00.000000000"]
[12.389999,6.278519,3.670372,1013.0,79.690063,10.440002,436.899902,1.0,0.0,90.099976,38.419983,33.820007,"2022-11-01T14:30:00.000000000"]
[13.399994,6.715553,3.788891,1013.0,79.339966,10.440002,438.5,1.0,0.0,84.940063,41.859985,28.190002,"2022-11-01T14:45:00.000000000"]
[13.119995,6.546661,3.6437,1013.0,79.02002,10.440002,435.899902,1.0,0.0,59.76001,32.98999,17.519989,"2022-11-01T15:00:00.000000000"]
[14.820007,7.466667,4.391113,1013.0,78.839966,10.449997,438.399902,1.0,0.0,110.599976,43.119995,44.140015,"2022-11-01T15:15:00.000000000"]
[15.949997,7.985184,4.388893,1013.0,78.209961,10.699997,459.600098,1.0,0.0,234.199951,79.069946,101.5,"2022-11-01T15:30:00.000000000"]
[16.130005,7.992592,3.762959,1013.0,77.969971,10.740005,460.600098,1.0,0.0,217.5,63.52002,100.800049,"2022-11-01T15:45:00.000000000"]
[12.0,6.024437,3.314812,1013.0,77.380005,10.649994,440.799805,1.0,0.0,87.920044,37.859985,32.76001,"2022-11-01T16:00:00.000000000"]
[15.630005,7.748154,4.074814,1013.0,77.290039,10.800003,461.899902,1.0,0.0,188.600098,66.98999,79.579956,"2022-11-01T16:15:00.000000000"]
[15.619995,7.748154,4.198517,1013.0,77.130005,10.830002,462.700195,1.0,0.0,168.899902,56.570007,73.530029,"2022-11-01T16:30:00.000000000"]
[17.23999,8.562958,4.871849,1013.0,77.390015,10.789993,458.399902,1.0,0.0,189.399902,53.390015,89.030029,"2022-11-01T16:45:00.000000000"]
[17.75,8.807404,5.289627,1013.0,77.410034,10.830002,451.200195,1.0,0.0,148.399902,60.590027,57.440002,"2022-11-01T17:00:00.000000000"]
[14.410004,7.311852,4.488152,1013.0,77.630005,10.539993,435.299805,1.0,0.0,69.449951,39.950012,19.309998,"2022-11-01T17:15:00.000000000"]
[15.139999,7.58519,4.637039,1013.0,78.339966,10.440002,445.399902,1.0,0.0,133.899902,59.02002,49.02002,"2022-11-01T17:30:00.000000000"]
[16.769989,8.481476,5.561478,1013.0,78.420044,10.440002,444.899902,1.0,0.0,109.0,42.200012,43.72998,"2022-11-01T17:45:00.000000000"]
[13.279999,6.891113,4.281479,1013.0,78.540039,10.389999,440.899902,1.0,0.0,86.319946,40.869995,29.73999,"2022-11-01T18:00:00.000000000"]
[12.430008,6.35704,3.713329,1013.0,79.099976,10.240005,431.299805,1.0,0.0,75.959961,30.690002,29.630005,"2022-11-01T18:15:00.000000000"]
[12.610001,6.572594,3.865929,1013.0,79.449951,10.259995,429.899902,1.0,0.0,55.820007,11.779999,28.820007,"2022-11-01T18:30:00.000000000"]
[14.139999,7.222221,4.529633,1013.0,79.949951,10.240005,435.5,1.0,0.0,60.26001,32.909973,17.899994,"2022-11-01T18:45:00.000000000"]
[12.529999,6.67778,4.221481,1013.0,80.130005,10.229996,429.799805,1.0,0.0,44.419983,28.399994,10.479996,"2022-11-01T19:00:00.000000000"]
[13.110001,6.885178,4.316299,1013.0,80.869995,10.059998,426.799805,1.0,0.0,30.26001,17.290009,8.490005,"2022-11-01T19:15:00.000000000"]
[13.899994,7.217781,4.611847,1013.0,81.619995,10.050003,430.299805,1.0,0.0,33.140015,23.869995,6.068001,"2022-11-01T19:30:00.000000000"]
[11.850006,6.606667,4.345177,1013.0,81.98999,9.958008,431.299805,1.0,0.0,32.859985,17.360016,10.149994,"2022-11-01T19:45:00.000000000"]
[12.820007,7.154808,4.942963,1012.0,82.819946,9.852997,427.5,1.0,0.0,31.890015,22.559998,6.102997,"2022-11-01T20:00:00.000000000"]
[13.130005,7.3563,5.128151,1012.0,83.469971,9.774994,428.0,1.0,0.0,32.150024,25.950012,4.057999,"2022-11-01T20:15:00.000000000"]
[12.589996,7.178513,5.079262,1012.0,83.949951,9.723007,426.200195,1.0,0.0,24.640015,19.950012,3.069,"2022-11-01T20:30:00.000000000"]
[13.080002,7.644447,5.283707,1012.0,84.680054,9.658005,425.399902,1.0,0.0,20.119995,16.619995,2.288002,"2022-11-01T20:45:00.000000000"]
[13.240005,7.696297,5.422958,1011.0,85.579956,9.606003,424.799805,1.0,0.0,18.440002,5.000999,8.792999,"2022-11-01T21:00:00.000000000"]
[13.229996,7.837044,5.602219,1011.0,86.869995,9.462006,424.399902,1.0,0.0,23.76001,19.929993,2.502998,"2022-11-01T21:15:00.000000000"]
[14.839996,8.399994,5.793327,1011.0,87.900024,9.501007,424.399902,1.0,0.0,17.980011,15.360001,1.716,"2022-11-01T21:30:00.000000000"]
[14.789993,8.444443,5.596298,1011.0,88.619995,9.554001,423.399902,1.0,0.0,15.149994,12.830002,1.514,"2022-11-01T21:45:00.000000000"]
[13.800003,7.918518,5.368889,1011.0,89.890015,9.462006,423.299805,1.0,0.0,23.070007,14.039993,5.910004,"2022-11-01T22:00:00.000000000"]
[12.190002,7.325188,5.348152,1011.0,90.699951,9.462006,423.799805,1.0,0.01,19.290009,14.149994,3.362,"2022-11-01T22:15:00.000000000"]
[11.720001,7.429626,5.802963,1011.0,91.420044,9.462006,424.0,2.0,0.03,22.779999,16.709991,3.973999,"2022-11-01T22:30:00.000000000"]
[11.149994,7.08815,5.637779,1011.0,91.98999,9.567001,425.799805,2.0,0.03,15.940002,12.830002,2.029999,"2022-11-01T22:45:00.000000000"]
[8.162994,5.609627,4.812592,1011.0,92.339966,9.658005,425.299805,2.0,0.03,17.700012,12.589996,3.346001,"2022-11-01T23:00:00.000000000"]
[5.696999,3.98592,3.492599,1011.0,92.640015,9.658005,424.899902,2.0,0.04,13.479996,10.350006,2.047001,"2022-11-01T23:15:00.000000000"]
[5.551003,3.871849,3.418522,1011.0,92.920044,9.658005,423.899902,3.0,0.06,12.889999,10.240005,1.738001,"2022-11-01T23:30:00.000000000"]
[4.765999,3.383701,3.098518,1011.0,93.150024,9.658005,424.899902,3.0,0.07,14.75,11.610001,2.052002,"2022-11-01T23:45:00.000000000"]
[5.641998,4.011848,3.65778,1011.0,93.329956,9.761993,424.899902,3.0,0.07,23.160004,18.119995,3.297001,"2022-11-02T00:00:00.000000000"]
[7.348999,5.074074,4.467407,1011.0,93.449951,9.852997,424.299805,3.0,0.06,12.130005,10.570007,1.02,"2022-11-02T00:15:00.000000000"]
[9.281006,6.224442,5.401482,1011.0,93.449951,9.852997,424.799805,3.0,0.06,10.369995,8.740997,1.065001,"2022-11-02T00:30:00.000000000"]
[9.072998,6.045181,5.140739,1011.0,93.449951,9.852997,423.0,3.0,0.07,10.160004,8.490997,1.094999,"2022-11-02T00:45:00.000000000"]
[8.871994,5.942963,4.99778,1011.0,93.449951,9.852997,422.899902,3.0,0.06,8.123001,7.208,0.5987,"2022-11-02T01:00:00.000000000"]
[9.555008,6.162224,5.020737,1011.0,93.449951,9.852997,422.299805,3.0,0.06,8.333008,6.116997,1.450001,"2022-11-02T01:15:00.000000000"]
[9.108994,5.950371,4.874817,1010.0,93.5,9.945007,422.100098,3.0,0.05,6.286003,5.283997,0.6555,"2022-11-02T01:30:00.000000000"]
[9.059006,5.969627,4.94445,1010.0,93.650024,10.050003,421.600098,3.0,0.05,6.639,5.283997,0.8871,"2022-11-02T01:45:00.000000000"]
[8.962006,5.914818,4.980743,1009.0,93.650024,10.070007,422.5,3.0,0.05,8.087997,6.473,1.056999,"2022-11-02T02:00:00.000000000"]
[7.874001,5.258522,4.553337,1009.0,93.829956,10.240005,423.5,3.0,0.05,6.497002,5.424004,0.7021,"2022-11-02T02:15:00.000000000"]
[6.854004,4.674812,4.09259,1009.0,93.849976,10.240005,424.700195,3.0,0.05,22.320007,13.680008,5.654999,"2022-11-02T02:30:00.000000000"]
[7.130997,4.799263,4.241478,1009.0,93.880005,10.300003,424.799805,3.0,0.06,10.320007,7.530998,1.823,"2022-11-02T02:45:00.000000000"]
[7.490997,5.026672,4.446671,1009.0,94.040039,10.440002,428.0,3.0,0.07,6.890999,5.841003,0.6872,"2022-11-02T03:00:00.000000000"]
[7.264999,4.934082,4.363701,1009.0,94.119995,10.440002,427.600098,3.0,0.08,6.999001,6.208,0.5175,"2022-11-02T03:15:00.000000000"]
[6.213997,4.26889,3.849628,1009.0,94.22998,10.440002,427.700195,3.0,0.09,11.119995,8.826004,1.5,"2022-11-02T03:30:00.000000000"]
[5.941002,3.968151,3.477779,1009.0,94.22998,10.440002,427.600098,3.0,0.08,17.320007,9.188995,5.322998,"2022-11-02T03:45:00.000000000"]
[5.267998,3.565189,3.200741,1009.0,94.310059,10.570007,427.299805,3.0,0.07,18.470001,8.367004,6.612,"2022-11-02T04:00:00.000000000"]
[5.198997,3.461479,3.09259,1009.0,94.420044,10.639999,425.899902,3.0,0.07,11.410004,9.345993,1.353001,"2022-11-02T04:15:00.000000000"]
[5.640999,3.74667,3.26741,1009.0,94.430054,10.639999,426.799805,3.0,0.06,11.080002,8.458008,1.719,"2022-11-02T04:30:00.000000000"]
[5.639,3.711849,3.277779,1009.0,94.449951,10.75,429.299805,3.0,0.06,10.419998,6.841003,2.341999,"2022-11-02T04:45:00.000000000"]
[6.432999,4.295563,3.871849,1009.0,94.569946,10.800003,424.100098,3.0,0.06,7.363998,4.606003,1.805,"2022-11-02T05:00:00.000000000"]
[6.934998,4.49482,4.007408,1009.0,94.619995,10.830002,422.100098,3.0,0.06,6.920998,5.619003,0.852,"2022-11-02T05:15:00.000000000"]
[7.985001,5.017776,4.397781,1009.0,94.72998,10.830002,424.399902,3.0,0.06,8.923996,5.917,1.968,"2022-11-02T05:30:00.000000000"]
[8.175995,5.309631,4.660004,1009.0,94.819946,10.830002,423.600098,3.0,0.06,7.624001,3.773998,2.519001,"2022-11-02T05:45:00.000000000"]
[9.373993,5.82296,5.011848,1009.0,94.849976,10.830002,428.100098,3.0,0.06,17.369995,9.895004,4.889999,"2022-11-02T06:00:00.000000000"]
[11.070007,6.724449,5.739258,1009.0,94.910034,10.899994,423.899902,3.0,0.06,14.919998,9.600006,3.483002,"2022-11-02T06:15:00.000000000"]
[13.059998,7.003708,5.721481,1009.0,94.869995,11.029999,433.200195,3.0,0.06,15.029999,11.539993,2.279999,"2022-11-02T06:30:00.000000000"]
[11.490005,6.577782,5.41259,1009.0,94.829956,11.009995,426.299805,3.0,0.05,35.470032,10.100006,16.610016,"2022-11-02T06:45:00.000000000"]
[12.509995,6.902962,5.344452,1009.0,94.819946,10.880005,430.399902,3.0,0.05,67.940063,24.730011,28.279999,"2022-11-02T07:00:00.000000000"]
[13.550003,7.228889,5.438522,1009.0,94.72998,10.830002,432.399902,3.0,0.05,11.139999,9.697998,0.9424,"2022-11-02T07:15:00.000000000"]
[13.580002,7.299263,5.286667,1009.0,94.640015,10.779999,426.200195,3.0,0.05,67.920044,25.630005,27.679993,"2022-11-02T07:30:00.000000000"]
[16.589996,8.592606,5.885933,1009.0,94.599976,10.830002,426.700195,3.0,0.05,21.799988,16.690002,3.344002,"2022-11-02T07:45:00.000000000"]
[15.75,8.444443,6.00666,1009.0,94.449951,10.729996,432.100098,3.0,0.05,54.390015,25.779999,18.720001,"2022-11-02T08:00:00.000000000"]
[14.680008,8.155548,5.735558,1009.0,94.26001,10.639999,430.700195,3.0,0.05,51.700012,25.450012,17.179993,"2022-11-02T08:15:00.000000000"]
[16.880005,8.733337,5.91259,1009.0,94.140015,10.639999,433.399902,3.0,0.06,43.710022,23.059998,13.520004,"2022-11-02T08:30:00.000000000"]
[16.459991,8.948151,6.107399,1009.0,94.050049,10.639999,437.700195,3.0,0.05,123.0,36.869995,56.359985,"2022-11-02T08:45:00.000000000"]
[16.48999,8.962967,6.155548,1009.0,93.969971,10.639999,436.700195,3.0,0.05,84.060059,35.869995,31.540009,"2022-11-02T09:00:00.000000000"]
[17.679993,9.22963,5.76667,1009.0,93.819946,10.639999,438.5,3.0,0.05,111.199951,40.359985,46.380005,"2022-11-02T09:15:00.000000000"]
[18.799988,9.651855,5.771111,1009.0,93.709961,10.639999,435.0,3.0,0.05,81.650024,36.690002,29.420013,"2022-11-02T09:30:00.000000000"]
[17.549988,9.133331,5.671852,1009.0,93.619995,10.639999,448.0,3.0,0.05,127.900024,37.299988,59.27002,"2022-11-02T09:45:00.000000000"]
[18.040009,9.414825,5.983711,1009.0,93.589966,10.600006,440.100098,3.0,0.05,89.849976,45.22998,29.209991,"2022-11-02T10:00:00.000000000"]
[16.980011,9.088898,5.968887,1009.0,93.52002,10.610001,441.100098,3.0,0.05,93.650024,23.670013,45.799988,"2022-11-02T10:15:00.000000000"]
[16.700012,9.325928,6.411858,1009.0,93.569946,10.619995,437.100098,3.0,0.05,70.180054,33.570007,23.959991,"2022-11-02T10:30:00.000000000"]
[16.339996,8.874069,6.134079,1009.0,93.540039,10.639999,437.799805,3.0,0.06,82.449951,32.780029,32.51001,"2022-11-02T10:45:00.000000000"]
[14.410004,8.207413,5.697777,1009.0,93.48999,10.639999,435.799805,3.0,0.06,58.960022,32.380005,17.399994,"2022-11-02T11:00:00.000000000"]
[13.350006,7.488892,5.451851,1009.0,93.540039,10.649994,441.399902,3.0,0.05,110.099976,36.73999,48.030029,"2022-11-02T11:15:00.000000000"]
[12.5,7.061493,5.197777,1009.0,93.440063,10.639999,434.600098,3.0,0.06,43.710022,25.51001,11.910004,"2022-11-02T11:30:00.000000000"]
[11.380005,6.712593,5.137039,1009.0,93.449951,10.639999,432.399902,3.0,0.05,54.539978,28.0,17.369995,"2022-11-02T11:45:00.000000000"]
[12.389999,6.925179,5.208153,1009.0,93.449951,10.770004,431.200195,3.0,0.05,47.169983,24.130005,15.080002,"2022-11-02T12:00:00.000000000"]
[12.330002,7.038521,5.455551,1009.0,93.459961,10.899994,437.100098,3.0,0.06,89.810059,39.440002,32.960022,"2022-11-02T12:15:00.000000000"]
[11.699997,6.977783,5.526672,1009.0,93.290039,11.029999,436.799805,3.0,0.05,57.380005,23.25,22.339996,"2022-11-02T12:30:00.000000000"]
[11.470001,6.957779,5.722221,1009.0,93.119995,11.220001,443.600098,3.0,0.05,72.190063,33.059998,25.610016,"2022-11-02T12:45:00.000000000"]
[11.669998,6.934082,5.614822,1009.0,92.75,11.25,440.100098,3.0,0.05,60.210022,26.0,22.390015,"2022-11-02T13:00:00.000000000"]
[12.130005,7.248154,5.8237,1009.0,92.420044,11.300003,436.299805,3.0,0.05,45.799988,23.480011,14.610001,"2022-11-02T13:15:00.000000000"]
[13.470001,8.088898,6.46666,1009.0,91.97998,11.419998,433.299805,2.0,0.04,65.930054,36.609985,19.190002,"2022-11-02T13:30:00.000000000"]
[15.149994,8.777786,6.916298,1009.0,91.569946,11.520004,439.0,3.0,0.05,66.300049,28.470001,24.76001,"2022-11-02T13:45:00.000000000"]
[14.990005,7.962959,5.82148,1009.0,90.940063,11.800003,442.799805,2.0,0.04,73.390015,21.959991,33.659973,"2022-11-02T14:00:00.000000000"]
[16.619995,8.985184,6.543701,1009.0,90.180054,11.960007,441.700195,3.0,0.05,112.199951,39.590027,47.5,"2022-11-02T14:15:00.000000000"]
[15.449997,8.259247,5.580002,1009.0,89.319946,11.860001,431.200195,2.0,0.04,40.940002,19.880005,13.779999,"2022-11-02T14:30:00.000000000"]
[15.289993,8.088898,5.302223,1009.0,88.719971,11.809998,433.5,2.0,0.04,33.859985,20.980011,8.431,"2022-11-02T14:45:00.000000000"]
[15.149994,7.844437,5.183701,1009.0,88.459961,11.809998,440.200195,2.0,0.04,48.679993,26.339996,14.619995,"2022-11-02T15:00:00.000000000"]
[16.170013,8.422226,5.41259,1009.0,88.190063,11.809998,433.899902,2.0,0.04,55.539978,25.519989,19.649994,"2022-11-02T15:15:00.000000000"]
[16.420013,8.592606,5.372589,1008.0,88.130005,11.809998,434.399902,2.0,0.03,39.909973,20.339996,12.809998,"2022-11-02T15:30:00.000000000"]
[17.420013,9.103699,5.719261,1008.0,88.130005,11.830002,434.5,2.0,0.04,32.539978,17.790009,9.652008,"2022-11-02T15:45:00.000000000"]
[18.480011,9.518524,6.047409,1007.0,87.920044,12.0,432.5,2.0,0.04,36.570007,21.869995,9.615005,"2022-11-02T16:00:00.000000000"]
[18.959991,9.666672,6.034821,1007.0,87.459961,12.029999,439.600098,2.0,0.03,49.75,24.709991,16.390015,"2022-11-02T16:15:00.000000000"]
[20.279999,10.370407,6.572594,1007.0,87.25,12.0,442.200195,2.0,0.02,67.040039,26.350006,26.630005,"2022-11-02T16:30:00.000000000"]
[20.170013,10.577805,6.782227,1007.0,87.530029,11.809998,436.399902,2.0,0.02,35.809998,22.600006,8.641006,"2022-11-02T16:45:00.000000000"]
[21.730011,11.296295,7.225929,1007.0,88.050049,11.809998,433.899902,2.0,0.02,46.47998,20.950012,16.709991,"2022-11-02T17:00:00.000000000"]
[21.790009,11.363007,7.099998,1007.0,88.380005,11.630005,437.200195,2.0,0.02,45.25,16.5,18.809998,"2022-11-02T17:15:00.000000000"]
[22.709991,11.925903,7.614807,1007.0,88.719971,11.529999,435.899902,2.0,0.03,55.700012,39.570007,10.559998,"2022-11-02T17:30:00.000000000"]
[24.230011,12.481506,7.800003,1007.0,88.97998,11.419998,440.0,2.0,0.02,98.849976,53.73999,29.519989,"2022-11-02T17:45:00.000000000"]
[25.76001,13.296295,8.511124,1007.0,89.27002,11.330002,441.200195,2.0,0.02,50.609985,34.51001,10.539993,"2022-11-02T18:00:00.000000000"]
[24.549988,13.0,8.607407,1007.0,89.51001,11.100006,439.299805,2.0,0.02,43.780029,22.619995,13.850006,"2022-11-02T18:15:00.000000000"]
[24.23999,12.8815,8.614822,1007.0,89.910034,11.029999,444.0,2.0,0.02,51.530029,27.170013,15.940002,"2022-11-02T18:30:00.000000000"]
[22.910004,12.237,8.259247,1007.0,90.130005,11.029999,444.0,2.0,0.02,74.02002,27.23999,30.610016,"2022-11-02T18:45:00.000000000"]
[23.610016,12.355606,8.192596,1007.0,90.099976,11.029999,447.299805,1.0,0.01,83.079956,30.470001,34.429993,"2022-11-02T19:00:00.000000000"]
[23.140015,12.348206,7.948143,1007.0,90.050049,11.029999,440.399902,1.0,0.01,38.330017,22.01001,10.680008,"2022-11-02T19:15:00.000000000"]
[22.540009,12.148102,7.933342,1007.0,89.940063,11.029999,440.899902,1.0,0.01,41.429993,24.649994,10.979996,"2022-11-02T19:30:00.000000000"]
[22.589996,11.970398,7.829643,1007.0,90.140015,11.029999,440.5,1.0,0.01,63.940002,19.790009,28.890015,"2022-11-02T19:45:00.000000000"]
[21.579987,11.466705,7.175552,1007.0,90.26001,11.029999,437.700195,1.0,0.01,39.01001,19.839996,12.550003,"2022-11-02T20:00:00.000000000"]
[21.51001,11.488907,7.103699,1007.0,90.400024,10.910004,431.299805,1.0,0.0,30.76001,14.839996,10.419998,"2022-11-02T20:15:00.000000000"]
[21.170013,11.333298,7.067413,1007.0,90.73999,10.830002,431.600098,1.0,0.0,31.399994,19.480011,7.797997,"2022-11-02T20:30:00.000000000"]
[21.940002,11.592606,7.076294,1008.0,90.920044,10.940002,433.5,1.0,0.0,60.909973,30.079987,20.170013,"2022-11-02T20:45:00.000000000"]
[22.890015,11.866699,7.365929,1008.0,90.910034,11.029999,436.200195,1.0,0.0,66.170044,30.5,23.339996,"2022-11-02T21:00:00.000000000"]
[23.040009,12.029602,7.429626,1008.0,90.900024,11.029999,440.899902,1.0,0.0,57.789978,27.26001,19.980011,"2022-11-02T21:15:00.000000000"]
[22.790009,11.748108,7.122231,1007.0,90.819946,11.029999,438.5,1.0,0.0,77.959961,27.390015,33.090027,"2022-11-02T21:30:00.000000000"]
[22.640015,11.970398,7.23333,1007.0,90.800049,11.050003,436.299805,1.0,0.05,41.200012,29.079987,7.927002,"2022-11-02T21:45:00.000000000"]
[20.929993,11.377808,7.057777,1008.0,91.069946,11.029999,440.299805,3.0,0.11,63.330017,30.959991,21.190002,"2022-11-02T22:00:00.000000000"]
[21.450012,12.370407,8.629623,1008.0,91.430054,10.960007,436.100098,3.0,0.08,40.880005,21.570007,12.639999,"2022-11-02T22:15:00.000000000"]
[18.369995,10.585205,7.26593,1009.0,91.869995,10.770004,436.299805,3.0,0.07,71.02002,29.200012,27.360016,"2022-11-02T22:30:00.000000000"]
[19.670013,11.363007,7.874077,1008.0,92.26001,10.830002,442.799805,3.0,0.08,53.929993,22.910004,20.299988,"2022-11-02T22:45:00.000000000"]
[18.26001,10.436996,7.221481,1008.0,92.359985,10.820007,444.0,3.0,0.08,74.880005,25.0,32.640015,"2022-11-02T23:00:00.000000000"]
[18.309998,10.837006,7.733337,1007.0,92.469971,10.669998,437.600098,3.0,0.07,29.730011,19.540009,6.667,"2022-11-02T23:15:00.000000000"]
[18.079987,10.8815,8.0,1007.0,92.690063,10.639999,449.700195,3.0,0.06,102.900024,42.77002,39.380005,"2022-11-02T23:30:00.000000000"]
[18.549988,10.7556,7.785179,1007.0,92.800049,10.660004,450.100098,3.0,0.06,128.0,20.130005,70.609985,"2022-11-02T23:45:00.000000000"]
[14.770004,8.933334,6.497032,1007.0,92.790039,10.479996,438.899902,3.0,0.06,85.329956,22.829987,40.900024,"2022-11-03T00:00:00.000000000"]
[15.779999,9.148148,6.562218,1009.0,93.030029,10.440002,438.399902,3.0,0.07,30.230011,15.990005,9.320999,"2022-11-03T00:15:00.000000000"]
[15.0,8.992584,6.473328,1009.0,93.069946,10.339996,437.200195,3.0,0.06,61.830017,31.610016,19.779999,"2022-11-03T00:30:00.000000000"]
[14.589996,8.762955,6.471123,1009.0,93.219971,10.180008,437.600098,3.0,0.08,25.640015,12.080002,8.876007,"2022-11-03T00:45:00.000000000"]
[16.390015,9.925919,7.488892,1009.0,93.390015,10.050003,438.100098,3.0,0.07,103.0,null,73.219971,"2022-11-03T01:00:00.000000000"]
[17.100006,10.177795,7.599998,1009.0,93.48999,9.852997,433.700195,3.0,0.08,55.140015,12.130005,28.149994,"2022-11-03T01:15:00.000000000"]
[16.980011,10.029602,7.422234,1009.0,93.550049,9.852997,438.100098,3.0,0.07,37.280029,18.399994,12.350006,"2022-11-03T01:30:00.000000000"]
[16.100006,9.511108,6.988892,1009.0,93.630005,9.748993,435.700195,3.0,0.07,33.22998,17.559998,10.25,"2022-11-03T01:45:00.000000000"]
[16.25,9.377777,6.82296,1009.0,93.619995,9.658005,446.600098,3.0,0.07,52.380005,29.25,15.139999,"2022-11-03T02:00:00.000000000"]
[16.350006,9.296295,6.708153,1009.0,93.569946,9.528,452.5,3.0,0.06,113.599976,33.570007,52.390015,"2022-11-03T02:15:00.000000000"]
[16.570007,9.192596,6.64222,1009.0,93.619995,9.462006,451.100098,3.0,0.07,129.600098,33.940002,62.640015,"2022-11-03T02:30:00.000000000"]
[13.869995,8.0,5.894814,1009.0,93.609985,9.279999,443.200195,3.0,0.06,45.77002,26.160004,12.839996,"2022-11-03T02:45:00.000000000"]
[13.930008,7.881477,5.666672,1009.0,93.650024,9.201996,443.0,3.0,0.06,42.690002,22.730011,13.059998,"2022-11-03T03:00:00.000000000"]
[13.580002,7.888878,5.782219,1009.0,93.650024,9.005997,441.899902,3.0,0.06,35.859985,19.220001,10.889999,"2022-11-03T03:15:00.000000000"]
[13.979996,8.370377,6.315559,1009.0,93.609985,8.824005,443.600098,3.0,0.06,52.880005,25.880005,17.670013,"2022-11-03T03:30:00.000000000"]
[13.100006,7.688889,5.68222,1009.0,93.690063,8.705994,445.899902,3.0,0.07,153.600098,51.530029,66.800049,"2022-11-03T03:45:00.000000000"]
[11.860001,7.095551,5.398521,1009.0,93.660034,8.550003,438.100098,3.0,0.07,67.089966,24.890015,27.619995,"2022-11-03T04:00:00.000000000"]
[12.470001,7.166672,5.370369,1009.0,93.699951,8.485001,447.200195,3.0,0.07,50.059998,20.619995,19.269989,"2022-11-03T04:15:00.000000000"]
[12.580002,7.388893,5.577782,1009.0,93.660034,8.315002,452.899902,3.0,0.06,94.459961,31.279999,41.349976,"2022-11-03T04:30:00.000000000"]
[11.0,6.35704,4.668892,1009.0,93.619995,8.158997,442.200195,3.0,0.06,27.440002,19.730011,5.049004,"2022-11-03T04:45:00.000000000"]
[11.190002,6.399261,4.777039,1009.0,93.589966,8.042007,445.899902,3.0,0.07,62.570007,28.610016,22.220001,"2022-11-03T05:00:00.000000000"]
[10.300003,5.970367,4.427414,1010.0,93.660034,7.872002,437.799805,3.0,0.07,26.029999,18.570007,4.883003,"2022-11-03T05:15:00.000000000"]
[10.229996,5.940742,4.315559,1010.0,93.75,7.703003,439.5,3.0,0.06,37.450012,19.160004,11.970001,"2022-11-03T05:30:00.000000000"]
[9.848999,5.837784,4.285187,1010.0,93.839966,7.612,443.0,3.0,0.06,24.75,18.450012,4.121002,"2022-11-03T05:45:00.000000000"]
[9.955002,5.885178,4.365181,1010.0,93.73999,7.519997,438.700195,3.0,0.06,27.01001,18.160004,5.792999,"2022-11-03T06:00:00.000000000"]
[11.020004,5.948891,4.374069,1011.0,93.790039,7.324997,433.799805,3.0,0.06,14.430008,13.539993,0.5816,"2022-11-03T06:15:00.000000000"]
[12.139999,6.240738,4.427414,1011.0,93.869995,7.234001,438.600098,3.0,0.06,19.51001,16.089996,2.237999,"2022-11-03T06:30:00.000000000"]
[10.649994,5.762962,4.09259,1011.0,93.98999,7.128998,436.799805,3.0,0.05,23.649994,17.130005,4.266998,"2022-11-03T06:45:00.000000000"]
[10.180008,5.777779,4.170372,1011.0,94.119995,7.311996,448.799805,3.0,0.05,111.699951,38.679993,47.77002,"2022-11-03T07:00:00.000000000"]
[9.998993,5.530373,3.90815,1011.0,94.079956,7.311996,442.899902,3.0,0.05,85.949951,32.220032,35.159973,"2022-11-03T07:15:00.000000000"]
[9.608002,5.311852,3.706669,1011.0,93.959961,7.286003,439.399902,3.0,0.05,63.640015,27.679993,23.540009,"2022-11-03T07:30:00.000000000"]
[9.524994,5.191849,3.64518,1011.0,94.01001,7.311996,442.700195,3.0,0.05,61.580017,29.890015,20.73999,"2022-11-03T07:45:00.000000000"]
[9.647003,5.360741,3.815559,1011.0,93.910034,7.221001,441.200195,3.0,0.05,63.090027,27.110016,23.540009,"2022-11-03T08:00:00.000000000"]
[10.580002,5.784439,4.09259,1011.0,93.930054,7.102997,439.0,3.0,0.05,32.590027,23.360016,6.042999,"2022-11-03T08:15:00.000000000"]
[9.509003,5.337044,3.8326,1011.0,93.880005,6.920998,441.700195,3.0,0.05,94.170044,33.809998,39.5,"2022-11-03T08:30:00.000000000"]
[8.992004,5.151848,3.673328,1011.0,93.969971,6.790001,454.0,3.0,0.05,150.399902,39.950012,72.290039,"2022-11-03T08:45:00.000000000"]
[9.117004,5.097778,3.596298,1011.0,93.910034,6.685997,453.200195,2.0,0.05,150.199951,43.559998,69.810059,"2022-11-03T09:00:00.000000000"]
[8.794998,5.079262,3.700741,1011.0,94.040039,6.529999,448.100098,3.0,0.06,98.400024,30.890015,44.179993,"2022-11-03T09:15:00.000000000"]
[10.520004,5.654083,3.937038,1011.0,94.040039,6.529999,462.0,3.0,0.05,135.699951,41.179993,61.849976,"2022-11-03T09:30:00.000000000"]
[11.570007,5.980003,3.968891,1011.0,93.969971,6.529999,467.600098,3.0,0.06,189.199951,47.700012,92.589966,"2022-11-03T09:45:00.000000000"]
[11.449997,6.017036,4.018517,1011.0,93.949951,6.529999,471.5,3.0,0.05,160.199951,52.950012,70.160034,"2022-11-03T10:00:00.000000000"]
[13.190002,6.959999,4.73407,1011.0,93.910034,6.542999,464.399902,3.0,0.06,null,null,null,"2022-11-03T10:15:00.000000000"]
[10.059998,5.453331,3.801479,1011.0,93.849976,6.569,453.799805,3.0,0.05,164.899902,45.549988,78.089966,"2022-11-03T10:30:00.000000000"]
[10.970001,5.892593,3.923698,1012.0,93.839966,6.529999,449.100098,3.0,0.05,82.22998,35.25,30.75,"2022-11-03T10:45:00.000000000"]
[15.210007,7.637039,4.554817,1011.0,93.849976,6.660004,472.700195,3.0,0.05,205.600098,53.440002,99.569946,"2022-11-03T11:00:00.000000000"]
[15.930008,7.918518,4.67926,1011.0,93.849976,6.959999,465.399902,3.0,0.06,137.100098,32.059998,68.73999,"2022-11-03T11:15:00.000000000"]
[14.779999,7.451851,4.419258,1012.0,93.839966,7.311996,475.799805,3.0,0.05,147.100098,53.820007,61.070007,"2022-11-03T11:30:00.000000000"]
[14.800003,7.35778,4.170372,1012.0,93.699951,7.651001,457.299805,3.0,0.05,110.900024,39.650024,46.659973,"2022-11-03T11:45:00.000000000"]
[14.470001,7.285187,4.208153,1013.0,93.530029,7.924004,463.0,3.0,0.06,157.699951,36.309998,79.469971,"2022-11-03T12:00:00.000000000"]
[12.800003,6.511108,3.719261,1012.0,93.359985,8.210999,458.399902,3.0,0.06,109.599976,42.539978,43.890015,"2022-11-03T12:15:00.000000000"]
[11.539993,5.916298,3.549629,1013.0,92.959961,8.367996,452.0,3.0,0.05,109.199951,40.330017,45.090027,"2022-11-03T12:30:00.000000000"]
[11.899994,6.091118,3.44519,1013.0,92.599976,8.705994,477.799805,3.0,0.05,292.0,49.780029,158.5,"2022-11-03T12:45:00.000000000"]
[10.690002,5.477028,2.898521,1013.0,91.589966,8.953995,461.600098,3.0,0.05,124.199951,41.380005,54.200012,"2022-11-03T13:00:00.000000000"]
[10.210007,5.211853,2.710369,1013.0,90.180054,9.188995,457.5,3.0,0.05,114.699951,38.5,49.859985,"2022-11-03T13:15:00.000000000"]
[10.449997,5.279259,2.620739,1013.0,87.47998,9.410004,445.5,3.0,0.05,80.349976,35.289978,29.48999,"2022-11-03T13:30:00.000000000"]
[10.649994,5.277779,2.604439,1013.0,85.459961,9.800995,458.399902,3.0,0.07,124.699951,54.630005,45.880005,"2022-11-03T13:45:00.000000000"]
[9.544998,4.845192,2.332592,1013.0,83.319946,9.852997,438.100098,3.0,0.06,57.52002,29.110016,18.589996,"2022-11-03T14:00:00.000000000"]
[9.998993,5.021477,2.473331,1013.0,81.849976,9.958008,439.299805,3.0,0.06,80.589966,35.599976,29.440002,"2022-11-03T14:15:00.000000000"]
[10.430008,5.305191,2.649632,1012.0,81.199951,10.149994,443.600098,2.0,0.04,76.76001,29.320007,31.049988,"2022-11-03T14:30:00.000000000"]
[11.149994,5.58889,2.708889,1011.0,81.119995,10.240005,437.5,3.0,0.06,78.27002,34.950012,28.350006,"2022-11-03T14:45:00.000000000"]
[10.039993,5.083702,2.601479,1011.0,80.160034,10.399994,435.0,3.0,0.06,43.090027,27.779999,10.020004,"2022-11-03T15:00:00.000000000"]
[9.682999,4.964447,2.514069,1011.0,79.23999,10.440002,null,3.0,0.06,54.289978,24.459991,19.519989,"2022-11-03T15:15:00.000000000"]
[9.707001,4.840004,2.305931,1011.0,78.829956,10.520004,435.600098,3.0,0.05,49.22998,23.570007,16.790009,"2022-11-03T15:30:00.000000000"]
[9.802994,4.886673,2.228149,1011.0,79.0,10.470001,434.5,2.0,0.04,86.349976,29.420013,37.26001,"2022-11-03T15:45:00.000000000"]
[10.149994,5.083702,2.23481,1011.0,79.400024,10.580002,436.200195,2.0,0.04,48.359985,25.869995,14.720001,"2022-11-03T16:00:00.000000000"]
[10.649994,5.345932,2.265179,1011.0,79.780029,10.440002,437.399902,2.0,0.04,79.540039,47.080017,21.23999,"2022-11-03T16:15:00.000000000"]
[10.669998,5.32074,2.420738,1011.0,80.5,10.440002,438.799805,2.0,0.03,62.580017,25.089996,24.529999,"2022-11-03T16:30:00.000000000"]
[11.160004,5.582962,2.491112,1011.0,81.290039,10.279999,438.899902,2.0,0.03,77.5,35.98999,27.160004,"2022-11-03T16:45:00.000000000"]
[11.430008,5.728149,2.489632,1011.0,82.140015,10.220001,441.299805,2.0,0.03,81.52002,31.369995,32.820007,"2022-11-03T17:00:00.000000000"]
[11.330002,5.671852,2.507412,1011.0,82.790039,9.932007,433.399902,2.0,0.02,56.869995,30.149994,17.48999,"2022-11-03T17:15:00.000000000"]
[11.080002,5.560738,2.486671,1011.0,83.319946,9.852997,440.299805,2.0,0.02,98.819946,31.649994,43.960022,"2022-11-03T17:30:00.000000000"]
[11.100006,5.59185,2.578522,1011.0,83.810059,9.774994,437.399902,2.0,0.02,76.940063,34.650024,27.670013,"2022-11-03T17:45:00.000000000"]
[11.970001,6.011124,2.8237,1011.0,83.859985,9.658005,435.0,2.0,0.02,43.679993,27.040009,10.889999,"2022-11-03T18:00:00.000000000"]
[12.070007,6.051117,2.797779,1011.0,84.030029,9.567001,435.299805,1.0,0.01,52.700012,24.410004,18.519989,"2022-11-03T18:15:00.000000000"]
[12.410004,6.314812,3.133339,1011.0,84.72998,9.462006,436.899902,1.0,0.01,108.300049,41.470032,43.76001,"2022-11-03T18:30:00.000000000"]
[13.080002,7.08815,4.113327,1011.0,85.800049,9.319,438.600098,1.0,0.01,57.799988,22.570007,23.059998,"2022-11-03T18:45:00.000000000"]
[13.930008,7.369629,4.17482,1011.0,87.050049,9.084,434.399902,1.0,0.01,43.700012,22.959991,13.570007,"2022-11-03T19:00:00.000000000"]
[13.720001,7.40741,4.375549,1011.0,87.940063,9.070999,431.899902,1.0,0.01,29.549988,16.559998,8.503006,"2022-11-03T19:15:00.000000000"]
[16.220001,8.585175,5.033333,1011.0,88.410034,9.240997,431.5,1.0,0.01,24.98999,15.520004,6.198997,"2022-11-03T19:30:00.000000000"]
[15.720001,8.451843,4.782959,1011.0,88.719971,9.266998,429.5,1.0,0.01,28.0,12.089996,10.410004,"2022-11-03T19:45:00.000000000"]
[15.789993,8.340744,4.622963,1011.0,88.969971,9.449005,430.899902,1.0,0.01,23.130005,14.809998,5.446999,"2022-11-03T20:00:00.000000000"]
[17.290009,9.051849,4.810371,1011.0,89.079956,9.462006,429.700195,1.0,0.01,23.220001,17.480011,3.755001,"2022-11-03T20:15:00.000000000"]
[17.209991,9.066666,4.888153,1011.0,89.199951,9.606003,431.600098,1.0,0.01,31.820007,16.019989,10.339996,"2022-11-03T20:30:00.000000000"]
[17.73999,9.377777,5.097031,1011.0,89.48999,9.658005,436.299805,1.0,0.01,44.200012,27.459991,10.949997,"2022-11-03T20:45:00.000000000"]
[16.76001,8.844452,4.511848,1011.0,89.75,9.787994,435.600098,1.0,0.01,33.849976,21.98999,7.760002,"2022-11-03T21:00:00.000000000"]
[17.269989,9.111115,4.605186,1011.0,90.0,9.852997,435.5,1.0,0.01,46.099976,25.279999,13.630005,"2022-11-03T21:15:00.000000000"]
[16.829987,9.066666,4.605186,1011.0,90.209961,9.852997,433.100098,1.0,0.01,27.940002,19.119995,5.771004,"2022-11-03T21:30:00.000000000"]
[17.360016,9.35556,4.937042,1011.0,90.349976,9.761993,432.899902,1.0,0.01,21.519989,16.709991,3.147999,"2022-11-03T21:45:00.000000000"]
[16.98999,8.977768,4.76815,1011.0,90.569946,9.658005,431.899902,1.0,0.01,31.709991,19.059998,8.281998,"2022-11-03T22:00:00.000000000"]
[15.660004,8.570374,4.657043,1011.0,90.790039,9.684006,437.100098,1.0,0.01,36.669983,19.850006,11.009995,"2022-11-03T22:15:00.000000000"]
[17.079987,9.274078,5.331848,1011.0,90.949951,9.658005,435.100098,1.0,0.01,67.26001,33.450012,22.130005,"2022-11-03T22:30:00.000000000"]
[16.220001,8.748154,4.67926,1011.0,91.160034,9.658005,434.899902,2.0,0.02,25.309998,17.559998,5.071999,"2022-11-03T22:45:00.000000000"]
[16.950012,9.133331,5.09259,1011.0,91.27002,9.826996,435.5,2.0,0.02,25.100006,18.73999,4.160004,"2022-11-03T23:00:00.000000000"]
[16.110016,8.800003,4.870369,1011.0,91.01001,9.852997,431.299805,2.0,0.02,21.649994,9.505997,7.945,"2022-11-03T23:15:00.000000000"]
[16.850006,9.303696,5.360001,1011.0,90.619995,9.852997,433.5,2.0,0.02,29.630005,20.959991,5.675003,"2022-11-03T23:30:00.000000000"]
[15.710007,8.814804,4.842957,1011.0,90.339966,9.852997,430.899902,2.0,0.02,20.320007,16.73999,2.341999,"2022-11-03T23:45:00.000000000"]
[15.020004,8.259247,4.508148,1011.0,90.040039,9.852997,432.600098,2.0,0.02,68.030029,44.559998,15.360001,"2022-11-04T00:00:00.000000000"]
[15.440002,8.318527,4.567413,1011.0,89.930054,9.852997,431.399902,2.0,0.02,24.950012,13.639999,7.404999,"2022-11-04T00:15:00.000000000"]
[16.880005,9.155563,5.333328,1011.0,89.930054,9.813995,437.899902,2.0,0.02,28.890015,19.269989,6.295998,"2022-11-04T00:30:00.000000000"]
[17.019989,9.362961,5.508148,1011.0,89.930054,9.710007,433.5,2.0,0.02,22.869995,15.020004,5.139999,"2022-11-04T00:45:00.000000000"]
[16.75,8.992584,5.102219,1011.0,89.930054,9.658005,434.0,2.0,0.02,23.920013,15.619995,5.434998,"2022-11-04T01:00:00.000000000"]
[16.040009,8.844452,5.034813,1011.0,90.089966,9.658005,429.799805,2.0,0.02,17.0,11.990005,3.282001,"2022-11-04T01:15:00.000000000"]
[16.230011,8.911118,5.197777,1011.0,90.140015,9.528,432.5,2.0,0.02,16.51001,12.520004,2.617001,"2022-11-04T01:30:00.000000000"]
[15.690002,8.429626,4.880737,1011.0,90.310059,9.462006,432.100098,2.0,0.02,24.23999,14.550003,6.341003,"2022-11-04T01:45:00.000000000"]
[15.050003,8.303711,4.922218,1011.0,90.319946,9.462006,430.700195,2.0,0.02,14.559998,11.630005,1.914,"2022-11-04T02:00:00.000000000"]
[15.479996,8.459259,4.893341,1011.0,90.369995,9.462006,431.399902,2.0,0.02,16.679993,13.009995,2.398998,"2022-11-04T02:15:00.000000000"]
[15.610001,8.703705,5.280739,1011.0,90.469971,9.462006,432.700195,2.0,0.02,26.130005,16.51001,6.293999,"2022-11-04T02:30:00.000000000"]
[14.720001,8.155548,4.843697,1011.0,90.349976,9.514008,429.700195,2.0,0.03,14.789993,8.862,3.880001,"2022-11-04T02:45:00.000000000"]
[15.029999,8.274063,4.73407,1011.0,90.349976,9.658005,429.200195,2.0,0.03,14.990005,10.580002,2.886002,"2022-11-04T03:00:00.000000000"]
[17.519989,9.437042,5.748154,1011.0,90.319946,9.488007,432.700195,2.0,0.03,23.410004,18.980011,2.902,"2022-11-04T03:15:00.000000000"]
[16.26001,9.074066,5.431847,1011.0,90.430054,9.462006,433.399902,2.0,0.03,16.369995,11.970001,2.881001,"2022-11-04T03:30:00.000000000"]
[13.839996,7.985184,4.802963,1011.0,90.579956,9.462006,427.5,2.0,0.03,11.930008,8.149994,2.473,"2022-11-04T03:45:00.000000000"]
[14.940002,8.392593,4.928154,1011.0,90.569946,9.462006,428.0,2.0,0.03,10.910004,7.304001,2.359001,"2022-11-04T04:00:00.000000000"]
[14.509995,8.0,4.467407,1011.0,90.52002,9.462006,426.700195,2.0,0.03,8.910995,7.438004,0.964,"2022-11-04T04:15:00.000000000"]
[14.059998,7.718521,4.346672,1011.0,90.440063,9.462006,426.799805,2.0,0.03,7.826004,6.944,0.5776,"2022-11-04T04:30:00.000000000"]
[14.100006,7.666672,4.271111,1011.0,90.280029,9.462006,426.700195,2.0,0.03,7.709,6.459,0.8187,"2022-11-04T04:45:00.000000000"]
[13.300003,7.533333,4.49926,1011.0,90.26001,9.462006,427.0,2.0,0.03,9.147995,7.958,0.7792,"2022-11-04T05:00:00.000000000"]
[12.990005,7.540749,4.544449,1011.0,90.150024,9.384003,424.600098,2.0,0.03,6.918999,5.970001,0.6204,"2022-11-04T05:15:00.000000000"]
[13.009995,7.451851,4.447411,1011.0,90.150024,9.175995,425.799805,2.0,0.02,7.513,6.555,0.6265,"2022-11-04T05:30:00.000000000"]
[12.759995,7.343697,4.304443,1011.0,90.180054,9.070999,425.399902,2.0,0.02,20.350006,14.190002,4.031998,"2022-11-04T05:45:00.000000000"]
[12.289993,7.108139,4.245934,1010.0,90.130005,9.070999,424.700195,2.0,0.02,9.289001,6.542,1.798,"2022-11-04T06:00:00.000000000"]
[13.039993,7.302963,4.145927,1011.0,89.97998,9.266998,424.200195,2.0,0.02,6.509003,5.913002,0.3902,"2022-11-04T06:15:00.000000000"]
[12.809998,7.151848,4.051849,1009.0,89.829956,9.449005,423.299805,2.0,0.02,5.635002,4.994003,0.4196,"2022-11-04T06:30:00.000000000"]
[11.970001,6.856293,3.934811,1009.0,89.73999,9.358002,423.399902,2.0,0.02,7.222,6.268997,0.6237,"2022-11-04T06:45:00.000000000"]
[11.979996,6.754822,3.779999,1010.0,89.920044,9.149994,425.600098,2.0,0.02,16.519989,9.046005,4.891998,"2022-11-04T07:00:00.000000000"]
[11.440002,6.611107,3.66148,1009.0,90.23999,9.070999,424.399902,2.0,0.02,16.149994,13.259995,1.894001,"2022-11-04T07:15:00.000000000"]
[10.509995,6.163704,3.51852,1009.0,90.449951,8.940994,424.700195,2.0,0.02,8.574997,5.174004,2.226002,"2022-11-04T07:30:00.000000000"]
[10.210007,6.051117,3.533329,1009.0,90.699951,8.876007,425.299805,2.0,0.02,11.820007,null,8.751999,"2022-11-04T07:45:00.000000000"]
[9.947006,5.836288,3.302219,1010.0,91.030029,8.876007,426.100098,2.0,0.02,10.039993,7.275002,1.809999,"2022-11-04T08:00:00.000000000"]
[10.210007,5.798523,3.094082,1009.0,91.099976,8.876007,425.700195,2.0,0.02,9.992996,8.666,0.8687,"2022-11-04T08:15:00.000000000"]
[9.054001,5.442223,3.040741,1010.0,91.209961,8.850006,425.600098,2.0,0.02,10.320007,6.483002,2.514,"2022-11-04T08:30:00.000000000"]
[9.128998,5.455551,3.012589,1009.0,91.209961,8.680008,427.700195,2.0,0.02,30.320007,8.994003,13.960007,"2022-11-04T08:45:00.000000000"]
[8.807999,5.310371,3.027409,1009.0,91.25,8.576004,428.700195,2.0,0.02,42.200012,26.899994,10.009995,"2022-11-04T09:00:00.000000000"]
[9.335007,5.508148,3.142971,1009.0,91.300049,8.485001,428.799805,2.0,0.02,21.220001,17.459991,2.459999,"2022-11-04T09:15:00.000000000"]
[8.746994,5.220001,2.948151,1009.0,91.26001,8.498001,428.5,2.0,0.02,24.459991,19.730011,3.096001,"2022-11-04T09:30:00.000000000"]
[10.020004,5.535561,2.863701,1009.0,90.790039,8.680008,427.700195,2.0,0.02,25.179993,17.299988,5.153999,"2022-11-04T09:45:00.000000000"]
[9.227997,5.26445,2.900742,1009.0,90.209961,8.680008,430.100098,2.0,0.02,26.230011,18.390015,5.128998,"2022-11-04T10:00:00.000000000"]
[8.673004,4.991852,2.655552,1010.0,89.670044,8.692993,428.5,2.0,0.02,24.910004,12.570007,8.074997,"2022-11-04T10:15:00.000000000"]
[9.119003,5.214081,2.774071,1011.0,88.599976,8.876007,427.600098,2.0,0.02,34.02002,28.660004,3.507,"2022-11-04T10:30:00.000000000"]
[8.953995,4.954079,2.451851,1011.0,87.550049,9.070999,428.0,2.0,0.02,23.019989,18.950012,2.668999,"2022-11-04T10:45:00.000000000"]
[8.910995,4.891113,2.451851,1011.0,86.829956,9.201996,428.0,2.0,0.02,26.970001,16.700012,6.721001,"2022-11-04T11:00:00.000000000"]
[9.361008,5.122223,2.59185,1011.0,86.140015,9.449005,429.299805,2.0,0.02,34.679993,26.329987,5.463997,"2022-11-04T11:15:00.000000000"]
[9.561005,5.075554,2.450371,1010.0,84.849976,9.736008,427.399902,2.0,0.02,40.919983,32.679993,5.389999,"2022-11-04T11:30:00.000000000"]
[8.589005,4.766663,2.39259,1010.0,82.670044,10.009995,427.700195,2.0,0.02,23.559998,12.210007,7.43,"2022-11-04T11:45:00.000000000"]
[8.430008,4.569633,2.214069,1010.0,80.869995,10.300003,424.700195,1.0,0.01,22.670013,15.460007,4.720001,"2022-11-04T12:00:00.000000000"]
[8.833008,4.712593,2.165192,1009.0,79.619995,10.449997,423.100098,1.0,0.01,26.869995,22.839996,2.641998,"2022-11-04T12:15:00.000000000"]
[8.899002,4.831848,2.25333,1009.0,78.680054,10.639999,422.899902,1.0,0.0,19.48999,15.619995,2.536999,"2022-11-04T12:30:00.000000000"]
[9.050995,4.984451,2.442219,1009.0,78.48999,10.639999,424.0,1.0,0.0,24.0,15.039993,5.865997,"2022-11-04T12:45:00.000000000"]
[8.537003,4.68222,2.289631,1009.0,77.290039,10.639999,423.399902,1.0,0.0,11.520004,8.572998,1.927,"2022-11-04T13:00:00.000000000"]
[10.149994,5.488152,2.757782,1010.0,75.609985,10.639999,423.700195,1.0,0.0,14.070007,10.419998,2.393002,"2022-11-04T13:15:00.000000000"]
[11.050003,5.468887,3.130371,1010.0,74.359985,10.639999,423.799805,1.0,0.0,31.959991,18.390015,8.882004,"2022-11-04T13:30:00.000000000"]
[10.130005,4.73703,2.358521,1011.0,73.180054,10.639999,423.700195,1.0,0.0,15.75,9.608002,4.017998,"2022-11-04T13:45:00.000000000"]
[9.339996,4.281479,2.099258,1010.0,73.089966,10.639999,424.399902,1.0,0.0,16.019989,9.703995,4.133003,"2022-11-04T14:00:00.000000000"]
[10.529999,4.535561,2.052589,1010.0,72.540039,10.639999,423.299805,1.0,0.0,17.700012,null,12.539993,"2022-11-04T14:15:00.000000000"]
[9.964996,4.528152,2.309631,1009.0,72.540039,10.639999,422.399902,1.0,0.0,12.050003,7.845001,2.75,"2022-11-04T14:30:00.000000000"]
[10.009995,4.239998,2.08963,1010.0,72.040039,10.639999,423.200195,1.0,0.0,14.460007,9.145996,3.48,"2022-11-04T14:45:00.000000000"]
[10.180008,4.291107,2.058521,1009.0,73.140015,10.639999,423.399902,1.0,0.0,20.149994,13.589996,4.297997,"2022-11-04T15:00:00.000000000"]
[9.369003,4.17556,2.031849,1009.0,74.540039,10.479996,424.200195,1.0,0.0,28.890015,15.729996,8.613998,"2022-11-04T15:15:00.000000000"]
[8.848007,4.606667,2.227409,1009.0,75.690063,10.570007,425.399902,1.0,0.0,23.110016,9.550003,8.871994,"2022-11-04T15:30:00.000000000"]
[8.492996,4.458519,2.135559,1009.0,76.420044,10.440002,424.299805,1.0,0.0,23.119995,18.119995,3.271,"2022-11-04T15:45:00.000000000"]
[9.639008,5.033333,2.492592,1009.0,76.359985,10.440002,424.200195,1.0,0.0,25.529999,13.380005,7.948997,"2022-11-04T16:00:00.000000000"]
[8.917007,4.693329,2.289631,1009.0,76.430054,10.440002,425.200195,1.0,0.0,16.0,12.050003,2.584999,"2022-11-04T16:15:00.000000000"]
[8.682999,4.571854,2.307411,1009.0,77.26001,10.369995,423.899902,1.0,0.0,14.460007,11.220001,2.118999,"2022-11-04T16:30:00.000000000"]
[8.513,4.545929,2.258518,1009.0,77.810059,10.240005,424.100098,1.0,0.0,28.890015,22.01001,4.503998,"2022-11-04T16:45:00.000000000"]
[8.201004,4.403702,2.151852,1009.0,78.630005,10.070007,423.799805,1.0,0.0,37.080017,22.079987,9.820007,"2022-11-04T17:00:00.000000000"]
[8.302002,4.571114,2.388889,1009.0,79.530029,9.932007,426.200195,1.0,0.0,19.299988,14.190002,3.344002,"2022-11-04T17:15:00.000000000"]
[8.376999,4.518517,2.300739,1009.0,80.25,9.852997,427.100098,1.0,0.0,38.940002,28.640015,6.738998,"2022-11-04T17:30:00.000000000"]
[8.080002,4.454071,2.262218,1009.0,80.76001,9.813995,427.200195,1.0,0.0,35.690002,29.450012,4.078003,"2022-11-04T17:45:00.000000000"]
[7.639,4.199257,2.202221,1009.0,80.940063,9.658005,426.799805,1.0,0.0,18.579987,15.860001,1.778999,"2022-11-04T18:00:00.000000000"]
[7.723,4.298523,2.299259,1009.0,80.940063,9.658005,427.700195,1.0,0.0,20.899994,13.919998,4.568001,"2022-11-04T18:15:00.000000000"]
[7.993004,4.463699,2.41259,1009.0,81.209961,9.580002,428.700195,1.0,0.0,21.019989,13.880005,4.671997,"2022-11-04T18:30:00.000000000"]
[8.259003,4.670372,2.674068,1009.0,81.819946,9.462006,426.799805,1.0,0.0,17.230011,12.460007,3.123001,"2022-11-04T18:45:00.000000000"]
[8.505005,4.805183,2.854809,1009.0,82.219971,9.462006,427.299805,1.0,0.0,17.48999,13.520004,2.602001,"2022-11-04T19:00:00.000000000"]
[9.072998,5.197037,3.224442,1009.0,82.670044,9.462006,428.899902,1.0,0.0,18.01001,13.169998,3.165001,"2022-11-04T19:15:00.000000000"]
[8.292999,4.836304,2.846668,1009.0,83.77002,9.462006,427.200195,1.0,0.0,13.779999,11.789993,1.306,"2022-11-04T19:30:00.000000000"]
[8.266006,4.860001,2.957779,1009.0,84.440063,9.462006,428.700195,1.0,0.0,15.759995,9.664001,3.987999,"2022-11-04T19:45:00.000000000"]
[8.636993,5.217041,3.328152,1009.0,84.609985,9.410004,428.0,1.0,0.0,11.75,8.820007,1.916,"2022-11-04T20:00:00.000000000"]
[9.768005,5.986671,4.26445,1009.0,84.73999,9.266998,428.600098,1.0,0.0,12.889999,9.934006,1.937,"2022-11-04T20:15:00.000000000"]
[8.684998,5.242218,3.541481,1009.0,84.949951,9.266998,427.299805,1.0,0.0,10.720001,8.686996,1.330999,"2022-11-04T20:30:00.000000000"]
[8.123001,5.079262,3.43185,1009.0,85.099976,9.266998,427.700195,1.0,0.0,13.190002,8.598007,3.002998,"2022-11-04T20:45:00.000000000"]
[9.113998,5.537781,3.782219,1009.0,85.319946,9.266998,426.600098,1.0,0.0,9.128998,7.695,0.9387,"2022-11-04T21:00:00.000000000"]
[9.084,5.652588,3.98,1009.0,85.670044,9.266998,426.700195,1.0,0.0,10.160004,8.070007,1.368,"2022-11-04T21:15:00.000000000"]
[10.169998,6.327408,4.454811,1009.0,85.839966,9.266998,426.299805,1.0,0.0,12.289993,8.522003,2.463001,"2022-11-04T21:30:00.000000000"]
[9.953003,6.221481,4.455559,1009.0,85.48999,9.266998,426.100098,1.0,0.0,9.261993,6.671997,1.695,"2022-11-04T21:45:00.000000000"]
[8.735001,5.459259,3.8526,1009.0,84.089966,9.266998,425.200195,1.0,0.0,8.632996,6.931,1.114,"2022-11-04T22:00:00.000000000"]
[8.037003,4.885193,3.397781,1009.0,81.790039,9.449005,424.899902,1.0,0.0,8.617996,5.720001,1.896999,"2022-11-04T22:15:00.000000000"]
[7.219002,4.537041,3.32592,1009.0,80.630005,9.462006,424.0,1.0,0.0,8.317993,5.501999,1.843,"2022-11-04T22:30:00.000000000"]
[6.686996,4.260002,3.208889,1009.0,79.869995,9.501007,424.399902,1.0,0.0,7.545998,5.829002,1.124001,"2022-11-04T22:45:00.000000000"]
[6.649002,4.210373,3.212589,1009.0,80.339966,9.462006,424.0,1.0,0.0,6.217003,4.985001,0.8061,"2022-11-04T23:00:00.000000000"]
[6.334999,3.99778,2.972591,1009.0,80.550049,9.475006,424.100098,1.0,0.0,6.943001,5.447998,0.9784,"2022-11-04T23:15:00.000000000"]
[6.385002,4.040001,2.988892,1009.0,80.609985,9.462006,424.399902,1.0,0.0,7.572998,4.911003,1.742001,"2022-11-04T23:30:00.000000000"]
[6.459,4.078522,2.935558,1009.0,80.300049,9.462006,424.100098,1.0,0.0,7.615997,6.154999,0.9561,"2022-11-04T23:45:00.000000000"]
[6.237,3.90963,2.877781,1009.0,79.640015,9.567001,424.600098,1.0,0.0,9.664001,6.473,2.088001,"2022-11-05T00:00:00.000000000"]
[6.747002,4.097038,2.954071,1009.0,78.829956,9.645004,423.700195,1.0,0.0,7.028,5.835999,0.7803,"2022-11-05T00:15:00.000000000"]
[6.360001,3.942959,2.91111,1009.0,78.410034,9.658005,423.299805,1.0,0.0,5.679001,4.757004,0.6037,"2022-11-05T00:30:00.000000000"]
[6.726997,4.227409,3.262218,1009.0,77.969971,9.658005,424.299805,1.0,0.0,7.030998,5.489998,1.007999,"2022-11-05T00:45:00.000000000"]
[7.291,4.529633,3.505192,1009.0,77.449951,9.839996,424.700195,1.0,0.0,7.547997,4.729004,1.844999,"2022-11-05T01:00:00.000000000"]
[7.258003,4.558517,3.540001,1009.0,77.589966,9.787994,425.399902,1.0,0.0,6.360001,4.956001,0.9185,"2022-11-05T01:15:00.000000000"]
[6.876999,4.289627,3.245178,1009.0,77.109985,9.852997,424.399902,1.0,0.0,6.670998,5.277,0.9124,"2022-11-05T01:30:00.000000000"]
[6.703003,4.23037,3.184448,1009.0,77.219971,9.852997,425.700195,1.0,0.0,5.467003,4.516998,0.6219,"2022-11-05T01:45:00.000000000"]
[6.818001,4.17778,3.1563,1009.0,76.829956,9.852997,425.5,1.0,0.0,5.151001,4.070999,0.7065,"2022-11-05T02:00:00.000000000"]
[6.785004,4.211113,3.18222,1009.0,76.219971,9.852997,425.899902,1.0,0.0,5.435997,4.513,0.6046,"2022-11-05T02:15:00.000000000"]
[6.061996,3.85334,2.90593,1009.0,75.819946,9.852997,426.200195,1.0,0.0,4.338997,3.675999,0.4336,"2022-11-05T02:30:00.000000000"]
[5.780998,3.652592,2.797779,1009.0,75.290039,9.852997,425.399902,1.0,0.0,4.237999,3.609001,0.4114,"2022-11-05T02:45:00.000000000"]
[6.231003,3.842972,2.829632,1009.0,75.910034,9.852997,424.899902,1.0,0.0,4.295998,3.622002,0.4408,"2022-11-05T03:00:00.000000000"]
[6.471001,4.228889,3.226669,1009.0,76.380005,9.839996,425.5,1.0,0.0,4.016998,1.478001,1.662001,"2022-11-05T03:15:00.000000000"]
[6.701004,4.242958,3.208149,1009.0,76.359985,9.839996,425.600098,1.0,0.0,5.027,3.934002,0.7154,"2022-11-05T03:30:00.000000000"]
[7.285004,4.563713,3.505192,1009.0,76.97998,9.761993,426.100098,1.0,0.0,5.310997,4.005997,0.8539,"2022-11-05T03:45:00.000000000"]
[7.675003,4.877777,3.823711,1009.0,76.810059,9.658005,426.5,1.0,0.0,4.369003,3.685001,0.4481,"2022-11-05T04:00:00.000000000"]
[8.677002,5.664452,4.59111,1009.0,76.640015,9.813995,426.600098,1.0,0.0,6.435997,5.026001,0.9231,"2022-11-05T04:15:00.000000000"]
[9.858002,6.310371,5.138519,1009.0,78.02002,9.852997,427.200195,1.0,0.0,7.151001,5.331001,1.191,"2022-11-05T04:30:00.000000000"]
[9.296997,6.099998,5.00222,1009.0,78.829956,9.800995,426.799805,1.0,0.0,3.780998,3.110001,0.4387,"2022-11-05T04:45:00.000000000"]
[8.639999,5.698517,4.622963,1009.0,78.540039,9.658005,426.600098,1.0,0.0,3.542,2.852001,0.4515,"2022-11-05T05:00:00.000000000"]
[9.330002,6.024437,4.962219,1008.0,78.329956,9.658005,426.799805,1.0,0.0,3.375,2.594002,0.5113,"2022-11-05T05:15:00.000000000"]
[9.022995,5.956299,4.871109,1007.0,78.719971,9.658005,425.700195,1.0,0.0,3.493999,2.73,0.5,"2022-11-05T05:30:00.000000000"]
[8.621994,5.73333,4.73259,1007.0,78.76001,9.658005,424.399902,1.0,0.0,3.370998,2.733002,0.4176,"2022-11-05T05:45:00.000000000"]
[8.653,5.721481,4.617043,1007.0,78.940063,9.658005,425.299805,1.0,0.0,3.306999,2.627998,0.4441,"2022-11-05T06:00:00.000000000"]
[8.505005,5.523697,4.422958,1007.0,78.719971,9.462006,424.399902,1.0,0.0,4.725998,2.657001,1.354,"2022-11-05T06:15:00.000000000"]
[8.322998,5.425919,4.40963,1008.0,78.73999,9.541,424.200195,1.0,0.0,7.994003,5.718002,1.49,"2022-11-05T06:30:00.000000000"]
[8.164001,5.396301,4.405182,1009.0,78.77002,9.619003,424.399902,1.0,0.0,2.713001,2.16,0.3619,"2022-11-05T06:45:00.000000000"]
[8.139008,5.377037,4.393333,1009.0,78.310059,9.658005,425.299805,1.0,0.0,3.769001,3.07,0.4577,"2022-11-05T07:00:00.000000000"]
[8.013,5.217041,4.245193,1009.0,77.52002,9.658005,424.5,1.0,0.0,2.734001,2.153999,0.3794,"2022-11-05T07:15:00.000000000"]
[7.953003,5.049629,4.065918,1009.0,76.869995,9.658005,424.899902,1.0,0.0,3.240002,2.532001,0.4632,"2022-11-05T07:30:00.000000000"]
[7.525002,4.94593,4.009628,1008.0,77.130005,9.658005,424.700195,1.0,0.0,3.459999,2.688999,0.5047,"2022-11-05T07:45:00.000000000"]
[7.634003,4.920738,3.949631,1007.0,77.589966,9.658005,424.799805,1.0,0.0,3.039001,2.330002,0.4639,"2022-11-05T08:00:00.000000000"]
[7.402,4.810371,3.898521,1007.0,77.609985,9.541,425.600098,1.0,0.0,3.143002,2.533001,0.3991,"2022-11-05T08:15:00.000000000"]
[7.223,4.712593,3.74889,1007.0,77.690063,9.606003,425.5,2.0,0.02,3.500999,2.573002,0.6074,"2022-11-05T08:30:00.000000000"]
[7.098999,4.649628,3.725182,1007.0,78.150024,9.488007,425.200195,1.0,0.01,4.097,3.277,0.5363,"2022-11-05T08:45:00.000000000"]
[7.160004,4.665184,3.772591,1007.0,77.969971,9.462006,425.5,1.0,0.0,4.064003,3.262001,0.5252,"2022-11-05T09:00:00.000000000"]
[7.448997,4.838524,3.951851,1007.0,76.880005,9.462006,425.700195,1.0,0.0,4.066002,3.313,0.4929,"2022-11-05T09:15:00.000000000"]
[9.528,6.221481,5.282219,1007.0,76.589966,9.449005,425.799805,1.0,0.0,4.838997,2.667,1.422001,"2022-11-05T09:30:00.000000000"]
[8.959,5.937042,5.057777,1007.0,76.0,9.462006,426.200195,1.0,0.0,6.316002,4.959,0.888,"2022-11-05T09:45:00.000000000"]
[9.417007,6.197777,5.244453,1007.0,75.310059,9.371002,426.5,1.0,0.0,6.563004,5.781998,0.5114,"2022-11-05T10:00:00.000000000"]
[7.392998,4.861481,4.065178,1007.0,74.940063,9.306,426.0,1.0,0.0,5.318001,4.060997,0.8229,"2022-11-05T10:15:00.000000000"]
[7.459999,4.611107,3.778519,1007.0,74.030029,9.436005,426.799805,1.0,0.0,5.527,4.136002,0.9104,"2022-11-05T10:30:00.000000000"]
[7.201004,4.41333,3.651852,1007.0,74.209961,9.279999,427.0,1.0,0.0,7.418999,3.987,2.245998,"2022-11-05T10:45:00.000000000"]
[6.975998,4.372589,3.657032,1007.0,73.51001,9.266998,426.600098,1.0,0.0,5.767998,4.226997,1.007999,"2022-11-05T11:00:00.000000000"]
[7.311996,4.519257,3.74889,1007.0,72.47998,9.306,426.600098,1.0,0.0,6.558998,5.456001,0.7219,"2022-11-05T11:15:00.000000000"]
[7.878998,4.837044,4.021477,1007.0,72.900024,9.462006,426.5,1.0,0.0,9.169998,6.412003,1.805,"2022-11-05T11:30:00.000000000"]
[7.629997,4.653328,3.793331,1007.0,74.030029,9.449005,426.600098,1.0,0.0,6.890999,4.655998,1.462,"2022-11-05T11:45:00.000000000"]
[7.156998,4.557037,3.756302,1007.0,75.069946,9.397003,426.799805,1.0,0.0,5.921997,4.877998,0.6838,"2022-11-05T12:00:00.000000000"]
[7.281998,4.6763,3.804451,1007.0,76.51001,9.266998,425.5,1.0,0.0,6.822998,5.411003,0.9238,"2022-11-05T12:15:00.000000000"]
[8.278,5.079262,4.064438,1007.0,77.349976,9.266998,427.399902,1.0,0.0,8.279007,6.064003,1.450001,"2022-11-05T12:30:00.000000000"]
[9.328995,5.815552,4.742958,1007.0,78.160034,9.266998,427.399902,1.0,0.0,7.239998,5.643997,1.045,"2022-11-05T12:45:00.000000000"]
[10.130005,6.396294,5.370369,1007.0,79.75,9.123001,428.100098,1.0,0.01,10.100006,7.267998,1.856001,"2022-11-05T13:00:00.000000000"]
[10.309998,6.728149,5.705193,1007.0,83.02002,8.798004,426.899902,3.0,0.08,7.032997,5.582001,0.949,"2022-11-05T13:15:00.000000000"]
[10.529999,7.080742,6.098518,1007.0,86.099976,8.550003,426.899902,3.0,0.1,9.686996,4.385002,3.470001,"2022-11-05T13:30:00.000000000"]
[9.653,6.563713,5.786659,1007.0,88.109985,8.445999,427.700195,3.0,0.11,9.777008,7.086998,1.76,"2022-11-05T13:45:00.000000000"]
[7.662003,5.340744,4.722221,1007.0,89.25,8.289001,427.600098,3.0,0.12,8.983002,6.154999,1.851,"2022-11-05T14:00:00.000000000"]
[8.132996,5.605927,4.99482,1006.0,90.109985,8.289001,427.700195,3.0,0.11,10.460007,6.655998,2.488998,"2022-11-05T14:15:00.000000000"]
[7.646004,5.311852,4.702217,1006.0,90.609985,8.289001,427.899902,3.0,0.12,10.350006,6.943001,2.228001,"2022-11-05T14:30:00.000000000"]
[7.637001,5.199997,4.548889,1006.0,90.920044,8.289001,429.799805,3.0,0.13,13.020004,6.969002,3.960999,"2022-11-05T14:45:00.000000000"]
[7.149002,4.94371,4.341476,1006.0,91.099976,8.328003,430.399902,3.0,0.1,16.890015,12.880005,2.625,"2022-11-05T15:00:00.000000000"]
[6.168999,4.253334,3.714069,1006.0,91.089966,8.367996,429.899902,3.0,0.07,14.789993,11.889999,1.892,"2022-11-05T15:15:00.000000000"]
[6.236,4.248894,3.689629,1006.0,90.790039,8.485001,430.700195,3.0,0.07,13.880005,10.240005,2.381001,"2022-11-05T15:30:00.000000000"]
[5.570999,3.823711,3.312592,1006.0,90.569946,8.485001,432.100098,3.0,0.07,21.700012,11.309998,6.795998,"2022-11-05T15:45:00.000000000"]
[4.487,3.012589,2.48,1006.0,90.48999,8.485001,430.100098,3.0,0.08,12.610001,9.194,2.237999,"2022-11-05T16:00:00.000000000"]
[4.616997,3.14222,2.624439,1006.0,90.609985,8.524002,431.799805,3.0,0.08,13.240005,8.811005,2.898998,"2022-11-05T16:15:00.000000000"]
[4.003998,2.671848,2.197781,1006.0,90.829956,8.589005,431.600098,3.0,0.07,14.460007,0.3489,9.233994,"2022-11-05T16:30:00.000000000"]
[3.449001,2.344452,1.948891,1006.0,91.01001,8.485001,431.0,3.0,0.11,15.139999,11.729996,2.231998,"2022-11-05T16:45:00.000000000"]
[5.269997,3.686661,3.259998,1006.0,91.26001,8.485001,431.899902,3.0,0.09,14.520004,7.213997,4.778999,"2022-11-05T17:00:00.000000000"]
[4.272003,2.922218,2.531109,1006.0,91.310059,8.485001,431.299805,3.0,0.08,12.080002,8.354996,2.438999,"2022-11-05T17:15:00.000000000"]
[3.861,2.654072,2.308891,1005.0,91.369995,8.615005,431.399902,3.0,0.07,21.890015,8.442993,8.802994,"2022-11-05T17:30:00.000000000"]
[4.231003,2.83778,2.420002,1004.0,91.569946,8.680008,433.299805,3.0,0.09,14.910004,11.5,2.23,"2022-11-05T17:45:00.000000000"]
[4.555,3.113338,2.74445,1004.0,91.900024,8.680008,434.200195,3.0,0.1,25.119995,17.399994,5.052002,"2022-11-05T18:00:00.000000000"]
[6.834,4.686668,4.295563,1004.0,92.190063,8.772003,435.799805,3.0,0.09,18.429993,11.729996,4.384003,"2022-11-05T18:15:00.000000000"]
[7.269997,5.063698,4.64222,1004.0,92.410034,8.876007,436.799805,3.0,0.1,20.899994,15.729996,3.389999,"2022-11-05T18:30:00.000000000"]
[7.515999,5.031113,4.564453,1004.0,92.670044,9.057999,442.600098,3.0,0.12,46.919983,23.089996,15.589996,"2022-11-05T18:45:00.000000000"]
[5.400002,3.711109,3.297779,1004.0,92.880005,9.070999,437.899902,3.0,0.08,27.320007,13.180008,9.257996,"2022-11-05T19:00:00.000000000"]
[5.244003,3.629631,3.23259,1004.0,93.030029,8.992996,436.0,3.0,0.09,31.149994,14.550003,10.860001,"2022-11-05T19:15:00.000000000"]
[5.013,3.375549,2.92889,1004.0,93.030029,8.876007,438.5,3.0,0.08,32.299988,16.769989,10.160004,"2022-11-05T19:30:00.000000000"]
[5.625999,3.75333,3.285179,1004.0,92.890015,8.746002,435.0,3.0,0.07,33.289978,21.829987,7.498001,"2022-11-05T19:45:00.000000000"]
[7.504997,5.00074,4.454071,1004.0,92.859985,8.680008,442.200195,3.0,0.06,42.539978,25.929993,10.869995,"2022-11-05T20:00:00.000000000"]
[7.521004,5.18,4.693329,1004.0,92.900024,8.524002,442.299805,3.0,0.06,55.419983,26.279999,19.070007,"2022-11-05T20:15:00.000000000"]
[8.688004,5.73407,5.046669,1004.0,93.02002,8.485001,445.600098,3.0,0.06,50.299988,24.929993,16.600006,"2022-11-05T20:30:00.000000000"]
[10.220001,6.582222,5.774811,1004.0,92.890015,8.289001,450.399902,3.0,0.06,83.959961,34.119995,32.609985,"2022-11-05T20:45:00.000000000"]
[12.419998,7.992592,7.128883,1004.0,92.959961,8.184998,445.200195,3.0,0.06,77.300049,35.530029,27.329987,"2022-11-05T21:00:00.000000000"]
[11.080002,7.188889,6.342972,1004.0,92.880005,8.145996,444.899902,3.0,0.06,71.890015,32.349976,25.880005,"2022-11-05T21:15:00.000000000"]
[10.180008,6.599258,5.832588,1004.0,92.900024,8.093994,442.700195,3.0,0.06,46.820007,27.049988,12.940002,"2022-11-05T21:30:00.000000000"]
[10.619995,6.965187,6.213333,1004.0,92.920044,8.003006,444.600098,3.0,0.06,81.180054,33.349976,31.299988,"2022-11-05T21:45:00.000000000"]
[10.190002,6.742233,6.015564,1004.0,93.030029,7.82,433.200195,3.0,0.05,32.27002,14.649994,11.529999,"2022-11-05T22:00:00.000000000"]
[10.380005,6.809624,6.068878,1004.0,93.23999,7.703003,438.899902,3.0,0.05,60.900024,31.079987,19.51001,"2022-11-05T22:15:00.000000000"]
[9.774994,6.482231,5.741478,1004.0,93.26001,7.677002,431.799805,3.0,0.05,41.090027,23.369995,11.600006,"2022-11-05T22:30:00.000000000"]
[9.990997,6.400749,5.631851,1005.0,93.26001,7.519997,431.5,3.0,0.05,22.690002,16.019989,4.370003,"2022-11-05T22:45:00.000000000"]
[9.481995,6.089622,5.225929,1005.0,93.280029,7.507004,432.799805,3.0,0.06,43.359985,20.450012,14.990005,"2022-11-05T23:00:00.000000000"]
[8.682999,5.49926,4.50222,1006.0,93.26001,7.507004,429.0,3.0,0.06,17.190002,12.050003,3.366001,"2022-11-05T23:15:00.000000000"]
[7.363998,4.685928,3.868889,1006.0,93.180054,7.532997,428.799805,3.0,0.06,30.149994,17.5,8.283997,"2022-11-05T23:30:00.000000000"]
[7.390999,4.513344,3.596298,1006.0,92.959961,7.651001,428.799805,3.0,0.05,24.73999,9.057999,10.259995,"2022-11-05T23:45:00.000000000"]
[6.878998,4.26593,3.370369,1006.0,92.630005,7.507004,425.600098,3.0,0.05,14.149994,9.485001,3.055,"2022-11-06T00:00:00.000000000"]
[7.156998,4.471107,3.581482,1006.0,92.390015,7.507004,429.0,3.0,0.05,22.829987,11.259995,7.57,"2022-11-06T00:15:00.000000000"]
[6.803001,4.0037,2.990372,1006.0,92.25,7.507004,432.399902,3.0,0.05,37.26001,17.540009,12.899994,"2022-11-06T00:30:00.000000000"]
[6.609001,3.922218,2.876301,1006.0,92.130005,7.442001,435.5,3.0,0.05,41.340027,20.119995,13.889999,"2022-11-06T00:45:00.000000000"]
[5.394997,3.314812,2.422218,1006.0,92.109985,7.311996,429.799805,3.0,0.05,19.160004,11.490005,5.021004,"2022-11-06T01:00:00.000000000"]
[5.340004,3.207409,2.25407,1006.0,92.079956,7.311996,427.700195,3.0,0.05,18.679993,10.410004,5.414001,"2022-11-06T01:15:00.000000000"]
[5.801003,3.348888,2.314072,1006.0,92.040039,7.311996,435.0,3.0,0.05,32.289978,12.070007,13.229996,"2022-11-06T01:30:00.000000000"]
[5.443001,3.187408,2.171848,1006.0,91.890015,7.403,432.600098,3.0,0.05,23.640015,12.070007,7.569,"2022-11-06T01:45:00.000000000"]
[5.705002,3.379261,2.345932,1006.0,91.719971,7.507004,435.200195,3.0,0.05,46.940002,23.149994,15.570007,"2022-11-06T02:00:00.000000000"]
[4.635002,2.686668,1.726669,1006.0,91.440063,7.612,427.5,3.0,0.05,7.529999,5.657997,1.225,"2022-11-06T02:15:00.000000000"]
[4.973,2.941479,1.957781,1006.0,91.089966,7.703003,425.799805,2.0,0.04,12.970001,8.716003,2.785999,"2022-11-06T02:30:00.000000000"]
[4.774002,2.853329,1.90667,1006.0,90.75,7.703003,427.0,2.0,0.04,16.320007,9.354996,4.561996,"2022-11-06T02:45:00.000000000"]
[4.558998,2.632591,1.65852,1006.0,90.469971,7.716003,428.799805,2.0,0.04,28.25,12.0,10.630005,"2022-11-06T03:00:00.000000000"]
[5.059998,2.914822,1.885191,1006.0,90.319946,7.741997,430.299805,3.0,0.05,14.550003,8.878006,3.712002,"2022-11-06T03:15:00.000000000"]
[4.551003,2.605179,1.556299,1006.0,90.190063,7.767998,426.799805,2.0,0.04,8.501999,5.600998,1.899,"2022-11-06T03:30:00.000000000"]
[4.271004,2.474812,1.50963,1006.0,89.97998,7.703003,426.600098,2.0,0.04,9.106003,5.725998,2.212002,"2022-11-06T03:45:00.000000000"]
[4.060997,2.34296,1.39333,1006.0,89.930054,7.612,428.200195,2.0,0.04,9.020996,5.590004,2.245998,"2022-11-06T04:00:00.000000000"]
[4.074997,2.331112,1.39185,1006.0,89.969971,7.494003,423.799805,2.0,0.04,6.330002,3.987999,1.533001,"2022-11-06T04:15:00.000000000"]
[4.118004,2.380001,1.448891,1006.0,90.060059,7.311996,425.399902,2.0,0.04,5.928001,3.561001,1.549,"2022-11-06T04:30:00.000000000"]
[3.860001,2.23407,1.32222,1006.0,90.02002,7.247002,424.799805,2.0,0.04,7.289001,4.663002,1.718,"2022-11-06T04:45:00.000000000"]
[3.862,2.272591,1.369631,1006.0,89.869995,7.260002,424.200195,2.0,0.04,4.836998,3.466999,0.8971,"2022-11-06T05:00:00.000000000"]
[3.752998,2.202221,1.294809,1006.0,89.890015,7.115997,424.899902,2.0,0.04,4.749001,3.348,0.9171,"2022-11-06T05:15:00.000000000"]
[3.671001,2.108891,1.1763,1006.0,89.969971,7.077003,424.100098,2.0,0.04,6.291,3.896,1.568001,"2022-11-06T05:30:00.000000000"]
[3.663002,2.113331,1.24667,1006.0,90.26001,6.920998,424.299805,2.0,0.04,7.337997,5.013,1.521,"2022-11-06T05:45:00.000000000"]
[3.733002,2.114811,1.118521,1006.0,90.449951,6.843002,425.399902,2.0,0.04,9.895004,4.740997,3.373001,"2022-11-06T06:00:00.000000000"]
[3.505001,1.99704,1.134809,1006.0,90.660034,6.724998,422.600098,2.0,0.04,4.054001,2.791,0.8267,"2022-11-06T06:15:00.000000000"]
[3.478001,1.975559,1.08815,1006.0,90.880005,6.724998,421.899902,2.0,0.04,4.831001,3.478001,0.8858,"2022-11-06T06:30:00.000000000"]
[3.573002,2.08815,1.18,1006.0,91.089966,6.724998,422.100098,2.0,0.04,3.612,2.663002,0.6214,"2022-11-06T06:45:00.000000000"]
[3.837002,2.220001,1.34593,1006.0,91.130005,6.724998,421.799805,2.0,0.04,4.736,3.640999,0.7166,"2022-11-06T07:00:00.000000000"]
[3.943001,2.315559,1.34963,1006.0,91.300049,6.790001,421.799805,2.0,0.04,10.910004,2.311001,5.627998,"2022-11-06T07:15:00.000000000"]
[4.084999,2.385929,1.390369,1006.0,91.219971,6.999001,421.5,2.0,0.04,4.079002,3.27,0.5299,"2022-11-06T07:30:00.000000000"]
[4.119003,2.437778,1.41333,1006.0,90.819946,7.234001,421.200195,2.0,0.04,4.279999,3.435001,0.553,"2022-11-06T07:45:00.000000000"]
[4.230003,2.448151,1.476299,1006.0,90.339966,7.311996,421.200195,2.0,0.04,4.433998,3.326,0.7249,"2022-11-06T08:00:00.000000000"]
[4.587997,2.64592,1.622959,1006.0,89.829956,7.376999,422.100098,2.0,0.04,15.740005,11.410004,2.830002,"2022-11-06T08:15:00.000000000"]
[4.255997,2.462959,1.48074,1006.0,89.73999,7.273003,421.200195,2.0,0.04,3.702,3.075001,0.4104,"2022-11-06T08:30:00.000000000"]
[4.014999,2.34222,1.378521,1006.0,90.040039,7.115997,421.799805,2.0,0.04,14.279999,5.422997,5.792999,"2022-11-06T08:45:00.000000000"]
[4.030998,2.370369,1.41704,1006.0,90.209961,7.115997,423.700195,2.0,0.04,20.579987,9.621994,7.172997,"2022-11-06T09:00:00.000000000"]
[4.151001,2.381481,1.372589,1006.0,90.310059,7.115997,421.899902,2.0,0.04,6.547997,5.599998,0.62,"2022-11-06T09:15:00.000000000"]
[4.292,2.469631,1.451111,1006.0,90.170044,7.115997,422.399902,2.0,0.04,11.220001,5.918999,3.467999,"2022-11-06T09:30:00.000000000"]
[4.239998,2.506672,1.478519,1006.0,89.930054,7.115997,421.899902,2.0,0.04,13.430008,8.098007,3.491001,"2022-11-06T09:45:00.000000000"]
[4.433998,2.59037,1.602221,1006.0,89.930054,7.115997,423.600098,2.0,0.04,20.929993,6.968002,9.139999,"2022-11-06T10:00:00.000000000"]
[4.632004,2.781479,1.81111,1006.0,89.930054,7.115997,423.0,2.0,0.04,6.454002,5.392998,0.6942,"2022-11-06T10:15:00.000000000"]
[4.366997,2.702221,1.806669,1006.0,90.050049,7.115997,422.700195,2.0,0.04,12.559998,8.914001,2.384998,"2022-11-06T10:30:00.000000000"]
[4.779999,2.902962,1.89407,1006.0,90.01001,7.247002,422.799805,2.0,0.04,8.604004,6.682999,1.257,"2022-11-06T10:45:00.000000000"]
[4.995003,3.077782,2.055561,1006.0,89.75,7.558998,422.100098,2.0,0.04,11.699997,2.730999,5.872002,"2022-11-06T11:00:00.000000000"]
[5.021004,3.040741,2.024448,1006.0,89.369995,7.703003,422.600098,2.0,0.04,10.270004,6.085999,2.740002,"2022-11-06T11:15:00.000000000"]
[5.239998,3.122231,2.027409,1006.0,89.290039,7.833,422.799805,2.0,0.04,23.610016,10.770004,8.406006,"2022-11-06T11:30:00.000000000"]
[5.469002,3.313332,2.19482,1006.0,89.069946,8.042007,421.600098,2.0,0.04,13.210007,6.408997,4.447998,"2022-11-06T11:45:00.000000000"]
[6.013,3.66666,2.42889,1006.0,88.680054,8.132996,422.0,2.0,0.04,11.410004,6.986,2.894001,"2022-11-06T12:00:00.000000000"]
[5.567001,3.350368,2.23037,1006.0,88.26001,8.289001,421.600098,2.0,0.04,12.110001,7.894997,2.757999,"2022-11-06T12:15:00.000000000"]
[5.612999,3.332592,2.182961,1006.0,88.219971,8.511002,423.5,2.0,0.04,64.099976,20.809998,28.339996,"2022-11-06T12:30:00.000000000"]
[5.987999,3.526669,2.261478,1006.0,87.849976,8.798004,423.100098,2.0,0.04,12.309998,8.988007,2.174999,"2022-11-06T12:45:00.000000000"]
[6.361,3.744442,2.397781,1006.0,87.290039,9.070999,423.5,2.0,0.04,16.149994,9.557007,4.313004,"2022-11-06T13:00:00.000000000"]
[6.568001,3.778519,2.380741,1005.0,85.680054,9.475006,422.299805,2.0,0.04,15.490005,8.897995,4.313004,"2022-11-06T13:15:00.000000000"]
[7.364998,4.238518,2.6437,1005.0,84.199951,9.658005,423.0,2.0,0.04,15.309998,10.070007,3.432999,"2022-11-06T13:30:00.000000000"]
[7.815002,4.569633,3.029629,1004.0,83.609985,9.658005,424.5,2.0,0.04,17.459991,10.630005,4.467003,"2022-11-06T13:45:00.000000000"]
[7.876999,4.572594,2.98148,1004.0,83.449951,9.684006,425.600098,2.0,0.04,20.420013,7.861,8.222,"2022-11-06T14:00:00.000000000"]
[8.091003,4.645187,3.042961,1004.0,82.829956,9.852997,424.600098,2.0,0.04,26.420013,8.774994,11.550003,"2022-11-06T14:15:00.000000000"]
[8.820999,5.085182,3.369629,1004.0,81.959961,10.020004,427.799805,2.0,0.04,30.549988,14.970001,10.199997,"2022-11-06T14:30:00.000000000"]
[8.559006,4.865929,3.082222,1004.0,80.440063,10.050003,423.200195,2.0,0.04,28.059998,0.2003,18.23999,"2022-11-06T14:45:00.000000000"]
[8.770004,5.106659,3.40889,1004.0,79.599976,10.059998,423.700195,2.0,0.04,16.290009,9.319,4.558998,"2022-11-06T15:00:00.000000000"]
[9.496994,5.701477,4.014069,1004.0,80.300049,9.852997,424.399902,2.0,0.04,19.190002,9.567993,6.299004,"2022-11-06T15:15:00.000000000"]
[10.070007,6.151863,4.417038,1004.0,81.550049,9.852997,424.600098,3.0,0.05,26.869995,14.649994,7.991997,"2022-11-06T15:30:00.000000000"]
[9.289993,5.771111,4.212593,1004.0,82.280029,9.852997,423.700195,3.0,0.06,18.100006,8.093994,6.547997,"2022-11-06T15:45:00.000000000"]
[8.029999,5.141479,3.794079,1004.0,83.48999,9.800995,423.399902,3.0,0.06,14.889999,9.266998,3.678001,"2022-11-06T16:00:00.000000000"]
[7.266998,4.73037,3.542961,1004.0,84.26001,9.697006,423.100098,3.0,0.05,14.430008,9.231003,3.404999,"2022-11-06T16:15:00.000000000"]
[7.766998,5.159264,3.977039,1003.0,86.569946,9.358002,425.0,3.0,0.07,24.209991,12.580002,7.616997,"2022-11-06T16:30:00.000000000"]
[7.253998,4.780739,3.674809,1002.0,88.190063,9.136993,423.0,3.0,0.06,15.270004,10.699997,2.988998,"2022-11-06T16:45:00.000000000"]
[7.429001,4.950371,3.759998,1002.0,88.940063,9.188995,424.299805,3.0,0.05,22.589996,13.330002,6.056999,"2022-11-06T17:00:00.000000000"]
[8.242996,5.362221,4.039261,1002.0,88.859985,9.358002,423.700195,3.0,0.06,19.23999,9.298996,6.505997,"2022-11-06T17:15:00.000000000"]
[8.539993,5.462959,4.007408,1002.0,88.160034,9.541,423.399902,3.0,0.06,17.459991,10.139999,4.788002,"2022-11-06T17:30:00.000000000"]
[8.337006,5.256302,3.83334,1002.0,87.290039,9.748993,425.899902,3.0,0.05,22.299988,8.272995,9.177002,"2022-11-06T17:45:00.000000000"]
[8.167999,5.14444,3.6637,1002.0,86.650024,9.852997,422.5,3.0,0.05,17.429993,12.190002,3.429001,"2022-11-06T18:00:00.000000000"]
[8.102997,4.920738,3.461479,1002.0,86.300049,9.852997,424.299805,3.0,0.06,21.480011,13.770004,5.052002,"2022-11-06T18:15:00.000000000"]
[7.490997,4.610367,3.287411,1002.0,87.219971,9.852997,427.0,3.0,0.08,32.369995,14.75,11.529999,"2022-11-06T18:30:00.000000000"]
[7.417,4.606667,3.31926,1002.0,87.900024,9.852997,426.100098,3.0,0.07,18.720001,12.270004,4.222,"2022-11-06T18:45:00.000000000"]
[7.377998,4.689629,3.490372,1002.0,88.040039,9.852997,424.299805,3.0,0.06,17.299988,10.460007,4.480003,"2022-11-06T19:00:00.000000000"]
[7.255997,4.542969,3.317032,1002.0,87.940063,9.852997,425.100098,3.0,0.06,14.479996,11.070007,2.236,"2022-11-06T19:15:00.000000000"]
[6.726997,4.339264,3.258518,1002.0,87.550049,9.852997,424.100098,3.0,0.06,17.480011,9.931,4.941002,"2022-11-06T19:30:00.000000000"]
[6.624001,4.240738,3.256302,1002.0,87.040039,9.945007,425.299805,3.0,0.06,14.259995,9.899002,2.854,"2022-11-06T19:45:00.000000000"]
[6.998001,4.491112,3.50074,1002.0,86.72998,10.050003,431.600098,3.0,0.07,42.700012,19.860016,14.949997,"2022-11-06T20:00:00.000000000"]
[6.526001,4.17556,3.220001,1002.0,86.630005,9.878998,427.200195,3.0,0.08,25.820007,14.779999,7.226997,"2022-11-06T20:15:00.000000000"]
[6.750999,4.289627,3.371109,1002.0,86.859985,9.852997,428.899902,3.0,0.07,43.970032,19.630005,15.930008,"2022-11-06T20:30:00.000000000"]
[6.661003,4.168152,3.273331,1002.0,87.130005,9.852997,428.299805,3.0,0.06,19.660004,12.759995,4.514999,"2022-11-06T20:45:00.000000000"]
[6.201004,4.012589,3.15926,1002.0,87.51001,9.684006,429.399902,3.0,0.06,31.850006,16.429993,10.089996,"2022-11-06T21:00:00.000000000"]
[6.217003,3.988892,3.140739,1002.0,87.829956,9.658005,426.700195,3.0,0.06,24.350006,15.740005,5.635002,"2022-11-06T21:15:00.000000000"]
[6.204002,3.959259,3.07185,1002.0,88.219971,9.606003,426.899902,3.0,0.06,27.929993,18.839996,5.952003,"2022-11-06T21:30:00.000000000"]
[5.920998,3.787411,3.00518,1002.0,88.469971,9.462006,426.100098,3.0,0.06,16.5,11.029999,3.575001,"2022-11-06T21:45:00.000000000"]
[6.105003,3.91333,3.113338,1002.0,88.630005,9.462006,425.600098,3.0,0.06,18.269989,9.589005,5.682999,"2022-11-06T22:00:00.000000000"]
[5.720001,3.631111,2.864441,1003.0,88.76001,9.462006,427.399902,3.0,0.06,16.290009,10.869995,3.546001,"2022-11-06T22:15:00.000000000"]
[5.237999,3.458519,2.865929,1004.0,88.76001,9.462006,428.899902,3.0,0.05,19.970001,13.639999,4.144997,"2022-11-06T22:30:00.000000000"]
[4.876999,3.240002,2.67778,1004.0,88.690063,9.606003,427.299805,3.0,0.05,11.119995,7.306999,2.493,"2022-11-06T22:45:00.000000000"]
[5.011002,3.25111,2.620739,1004.0,88.329956,9.710007,426.799805,3.0,0.05,13.259995,7.732002,3.618999,"2022-11-06T23:00:00.000000000"]
[5.073997,3.32222,2.75333,1004.0,88.069946,9.748993,427.299805,3.0,0.05,12.960007,5.919998,4.608002,"2022-11-06T23:15:00.000000000"]
[5.254997,3.42593,2.831852,1004.0,87.900024,9.684006,427.100098,3.0,0.05,32.320007,15.419998,11.059998,"2022-11-06T23:30:00.000000000"]
[4.985001,3.237041,2.610371,1004.0,87.869995,9.658005,428.0,3.0,0.05,10.600006,6.278999,2.828999,"2022-11-06T23:45:00.000000000"]
[5.438004,3.580002,2.937778,1004.0,87.97998,9.658005,427.700195,3.0,0.05,12.139999,7.641998,2.946999,"2022-11-07T00:00:00.000000000"]
[5.694,3.67778,3.025928,1004.0,88.150024,9.658005,427.799805,3.0,0.05,9.181,6.182999,1.962,"2022-11-07T00:15:00.000000000"]
[5.535004,3.544449,2.880741,1004.0,88.339966,9.645004,427.600098,3.0,0.05,17.549988,7.497002,6.576004,"2022-11-07T00:30:00.000000000"]
[5.873001,3.83334,3.18148,1004.0,88.369995,9.541,428.100098,3.0,0.05,7.835999,6.053001,1.167,"2022-11-07T00:45:00.000000000"]
[5.913002,3.75185,3.144451,1004.0,88.380005,9.462006,428.0,3.0,0.05,15.110001,9.139999,3.907001,"2022-11-07T01:00:00.000000000"]
[5.763,3.651852,2.935558,1004.0,88.579956,9.462006,428.200195,3.0,0.05,11.470001,8.356003,2.036999,"2022-11-07T01:15:00.000000000"]
[5.890999,3.702221,2.96666,1004.0,88.75,9.332001,429.600098,3.0,0.05,11.080002,8.186996,1.891001,"2022-11-07T01:30:00.000000000"]
[6.681,4.167412,3.296291,1004.0,88.890015,9.266998,428.399902,3.0,0.05,11.830002,6.432999,3.533001,"2022-11-07T01:45:00.000000000"]
[6.761002,4.155563,3.281479,1004.0,89.01001,9.188995,428.100098,3.0,0.05,13.380005,5.818001,4.952003,"2022-11-07T02:00:00.000000000"]
[6.621002,4.148148,3.295551,1004.0,89.160034,9.044998,427.5,3.0,0.05,9.951996,6.271004,2.409,"2022-11-07T02:15:00.000000000"]
[6.717003,4.26593,3.438519,1004.0,89.459961,8.876007,427.600098,3.0,0.05,8.755997,6.965004,1.172001,"2022-11-07T02:30:00.000000000"]
[8.199005,4.878517,3.919262,1004.0,89.75,8.772003,430.5,3.0,0.05,11.559998,6.864998,3.07,"2022-11-07T02:45:00.000000000"]
[8.300003,4.99778,4.022957,1004.0,90.060059,8.680008,431.200195,3.0,0.05,9.580994,7.636002,1.273001,"2022-11-07T03:00:00.000000000"]
[8.270004,5.079262,4.145927,1004.0,90.51001,8.680008,431.299805,3.0,0.05,17.730011,11.539993,4.050003,"2022-11-07T03:15:00.000000000"]
[8.091003,4.959259,4.072594,1004.0,90.839966,8.680008,431.0,3.0,0.05,35.630005,13.25,14.649994,"2022-11-07T03:30:00.000000000"]
[8.024994,4.942963,4.08963,1004.0,90.949951,8.692993,431.700195,3.0,0.05,21.890015,9.330002,8.222,"2022-11-07T03:45:00.000000000"]
[8.046997,5.043701,4.206673,1004.0,91.099976,8.680008,431.799805,3.0,0.05,48.559998,16.779999,20.799988,"2022-11-07T04:00:00.000000000"]
[8.128998,5.220001,4.32222,1004.0,91.329956,8.680008,429.899902,3.0,0.05,7.947998,5.023003,1.914,"2022-11-07T04:15:00.000000000"]
[8.535004,5.526672,4.626671,1004.0,91.589966,8.680008,430.299805,3.0,0.06,11.210007,6.329002,3.196999,"2022-11-07T04:30:00.000000000"]
[9.203995,5.931107,4.938522,1004.0,91.72998,8.550003,428.799805,3.0,0.05,7.230003,5.471001,1.151001,"2022-11-07T04:45:00.000000000"]
[9.477005,6.134079,5.051109,1004.0,92.0,8.485001,429.600098,3.0,0.05,7.007004,3.963001,1.992001,"2022-11-07T05:00:00.000000000"]
[10.080002,6.371109,5.137039,1004.0,92.25,8.485001,427.200195,3.0,0.05,4.073997,3.0,0.7029,"2022-11-07T05:15:00.000000000"]
[9.438995,5.982964,4.885933,1004.0,92.280029,8.485001,427.100098,3.0,0.06,12.509995,1.523001,7.191002,"2022-11-07T05:30:00.000000000"]
[8.873001,5.689629,4.625191,1004.0,92.280029,8.485001,426.100098,3.0,0.06,4.507004,3.382999,0.7361,"2022-11-07T05:45:00.000000000"]
[8.927002,5.665192,4.559258,1003.0,92.329956,8.485001,427.799805,3.0,0.06,13.570007,7.121002,4.220001,"2022-11-07T06:00:00.000000000"]
[8.292999,5.311852,4.393333,1002.0,92.469971,8.680008,426.799805,3.0,0.06,5.281998,4.221001,0.6938,"2022-11-07T06:15:00.000000000"]
[8.602997,5.428894,4.446671,1002.0,92.469971,8.876007,430.299805,3.0,0.07,6.152,4.598,1.017,"2022-11-07T06:30:00.000000000"]
[8.078995,5.197777,4.315559,1002.0,92.469971,9.005997,427.899902,3.0,0.07,20.110016,3.868999,10.630005,"2022-11-07T06:45:00.000000000"]
[8.037994,5.149628,4.356293,1002.0,92.469971,9.070999,432.5,3.0,0.07,64.380005,29.589996,22.769989,"2022-11-07T07:00:00.000000000"]
[7.333,4.76741,4.045181,1002.0,92.619995,9.240997,429.399902,3.0,0.06,13.660004,9.414993,2.776001,"2022-11-07T07:15:00.000000000"]
[7.128998,4.49926,3.808151,1002.0,92.670044,9.345001,434.399902,3.0,0.06,39.01001,12.910004,17.079987,"2022-11-07T07:30:00.000000000"]
[6.691002,4.311852,3.676289,1002.0,92.670044,9.462006,429.700195,3.0,0.06,20.880005,13.009995,5.155998,"2022-11-07T07:45:00.000000000"]
[6.439003,4.045181,3.34074,1002.0,92.829956,9.606003,426.899902,3.0,0.06,33.539978,12.449997,13.800003,"2022-11-07T08:00:00.000000000"]
[7.165001,4.632591,3.76741,1002.0,92.859985,9.774994,424.899902,3.0,0.06,23.910004,14.229996,6.337997,"2022-11-07T08:15:00.000000000"]
[8.929001,5.694069,4.40815,1002.0,92.48999,9.852997,420.799805,3.0,0.06,27.190002,17.209991,6.536003,"2022-11-07T08:30:00.000000000"]
[10.039993,6.474083,5.051109,1002.0,91.829956,9.891998,421.799805,3.0,0.06,25.899994,10.199997,10.279999,"2022-11-07T08:45:00.000000000"]
[11.199997,7.14518,5.598518,1002.0,91.079956,10.050003,425.299805,3.0,0.06,52.700012,28.519989,15.830002,"2022-11-07T09:00:00.000000000"]
[12.710007,8.037033,6.282959,1002.0,90.22998,10.020004,422.5,3.0,0.06,23.51001,13.289993,6.684998,"2022-11-07T09:15:00.000000000"]
[14.210007,8.859253,6.765182,1002.0,88.75,9.919006,426.200195,3.0,0.08,43.080017,18.179993,16.290009,"2022-11-07T09:30:00.000000000"]
[14.300003,8.851852,6.748894,1002.0,87.550049,9.983994,429.0,3.0,0.08,78.77002,29.23999,32.409973,"2022-11-07T09:45:00.000000000"]
[14.619995,8.948151,6.984451,1002.0,86.400024,10.020004,425.5,3.0,0.08,34.419983,18.339996,10.520004,"2022-11-07T10:00:00.000000000"]
[15.460007,9.296295,7.145927,1002.0,85.079956,10.050003,424.700195,3.0,0.07,41.970032,20.610016,13.979996,"2022-11-07T10:15:00.000000000"]
[15.990005,9.199997,7.066658,1002.0,84.01001,10.149994,430.799805,3.0,0.07,97.73999,35.72998,40.580017,"2022-11-07T10:30:00.000000000"]
[15.970001,9.22963,7.018517,1001.0,83.51001,10.240005,430.799805,3.0,0.07,58.390015,31.290009,17.73999,"2022-11-07T10:45:00.000000000"]
[14.460007,8.466675,6.386658,1000.0,83.209961,10.149994,425.299805,3.0,0.06,31.839996,19.160004,8.294006,"2022-11-07T11:00:00.000000000"]
[13.669998,8.111115,6.092598,1000.0,82.790039,10.240005,424.799805,3.0,0.06,30.709991,17.899994,8.384003,"2022-11-07T11:15:00.000000000"]
[13.309998,8.074066,6.123703,1000.0,82.75,10.240005,430.100098,3.0,0.06,99.599976,60.0,25.920013,"2022-11-07T11:30:00.000000000"]
[12.800003,7.688889,5.810371,1000.0,82.23999,10.259995,422.200195,3.0,0.06,24.230011,14.039993,6.671997,"2022-11-07T11:45:00.000000000"]
[12.770004,7.859261,6.128143,1000.0,81.75,10.240005,429.299805,3.0,0.06,94.130005,27.110016,43.869995,"2022-11-07T12:00:00.000000000"]
[12.580002,7.644447,5.948891,1000.0,81.380005,10.259995,423.899902,3.0,0.06,22.940002,12.979996,6.515999,"2022-11-07T12:15:00.000000000"]
[15.839996,9.725937,7.962959,1000.0,79.75,10.570007,423.0,3.0,0.05,26.190002,9.768997,10.75,"2022-11-07T12:30:00.000000000"]
[13.949997,8.148148,6.368149,1000.0,78.410034,10.789993,422.799805,3.0,0.05,27.850006,13.639999,9.304001,"2022-11-07T12:45:00.000000000"]
[14.660004,8.540741,6.662224,1000.0,78.339966,10.639999,422.200195,3.0,0.05,24.089996,13.5,6.931,"2022-11-07T13:00:00.000000000"]
[15.139999,8.622223,6.674072,1000.0,78.959961,10.639999,424.100098,2.0,0.04,29.23999,13.059998,10.589996,"2022-11-07T13:15:00.000000000"]
[14.669998,8.488892,6.614067,1000.0,78.890015,10.639999,422.799805,2.0,0.04,35.460022,17.089996,12.020004,"2022-11-07T13:30:00.000000000"]
[14.360001,8.177765,6.35556,999.799805,79.02002,10.619995,423.299805,2.0,0.03,37.039978,8.628006,18.600006,"2022-11-07T13:45:00.000000000"]
[14.550003,8.259247,6.471848,999.799805,80.050049,10.580002,424.799805,2.0,0.03,35.380005,19.119995,10.639999,"2022-11-07T14:00:00.000000000"]
[14.75,8.274063,6.465927,999.099609,80.209961,10.639999,424.100098,2.0,0.02,48.539978,17.929993,20.040009,"2022-11-07T14:15:00.000000000"]
[14.490005,8.133331,6.302963,998.599609,80.099976,10.619995,425.600098,2.0,0.02,41.27002,17.160004,15.779999,"2022-11-07T14:30:00.000000000"]
[15.320007,8.22963,6.208893,998.599609,80.170044,10.470001,424.899902,2.0,0.03,40.659973,13.759995,17.600006,"2022-11-07T14:45:00.000000000"]
[15.869995,8.348145,6.224442,998.599609,79.869995,10.520004,428.299805,2.0,0.02,62.679993,26.329987,23.790009,"2022-11-07T15:00:00.000000000"]
[14.25,7.800003,5.922218,998.599609,79.5,10.440002,423.600098,1.0,0.01,25.860016,15.419998,6.835999,"2022-11-07T15:15:00.000000000"]
[13.139999,7.258522,5.659264,998.599609,79.829956,10.410004,426.600098,1.0,0.01,56.390015,27.119995,19.160004,"2022-11-07T15:30:00.000000000"]
[10.740005,6.784439,5.664452,998.599609,82.060059,9.996994,425.100098,2.0,0.04,34.700012,20.839996,9.074997,"2022-11-07T15:45:00.000000000"]
[10.460007,6.843697,5.751114,998.599609,84.650024,9.852997,428.0,3.0,0.07,36.190002,16.420013,12.940002,"2022-11-07T16:00:00.000000000"]
[11.160004,7.151848,5.954071,998.599609,86.349976,9.813995,428.799805,3.0,0.07,45.299988,18.130005,17.779999,"2022-11-07T16:15:00.000000000"]
[11.720001,7.41481,6.195549,998.599609,87.099976,9.761993,429.799805,3.0,0.06,34.26001,18.880005,10.059998,"2022-11-07T16:30:00.000000000"]
[11.880005,7.496292,6.18074,998.599609,87.089966,9.852997,428.100098,3.0,0.06,32.179993,15.850006,10.680008,"2022-11-07T16:45:00.000000000"]
[11.690002,7.402222,6.045929,998.599609,86.619995,9.852997,430.899902,3.0,0.05,60.330017,20.209991,26.26001,"2022-11-07T17:00:00.000000000"]
[11.490005,6.987411,5.601479,998.599609,85.969971,9.919006,430.200195,3.0,0.05,45.400024,16.920013,18.640015,"2022-11-07T17:15:00.000000000"]
[11.070007,6.771118,5.470367,998.299805,85.339966,9.970993,429.200195,3.0,0.05,39.72998,18.049988,14.190002,"2022-11-07T17:30:00.000000000"]
[11.589996,6.766663,5.364441,998.099609,84.910034,10.009995,431.299805,3.0,0.05,57.549988,21.980011,23.279999,"2022-11-07T17:45:00.000000000"]
[11.5,6.740753,5.421478,997.400391,84.780029,9.983994,433.5,2.0,0.04,63.359985,26.75,23.959991,"2022-11-07T18:00:00.000000000"]
[10.979996,6.771851,5.491852,996.799805,84.670044,9.906006,432.299805,2.0,0.04,48.590027,18.709991,19.549988,"2022-11-07T18:15:00.000000000"]
[10.289993,6.242218,5.011108,996.799805,84.459961,9.852997,430.899902,3.0,0.05,59.640015,21.559998,24.920013,"2022-11-07T18:30:00.000000000"]
[11.089996,6.263702,4.865929,996.799805,84.430054,9.852997,426.299805,3.0,0.05,41.77002,26.679993,9.873001,"2022-11-07T18:45:00.000000000"]
[10.850006,6.35704,4.946671,996.799805,84.540039,9.970993,428.399902,3.0,0.05,49.720032,24.019989,16.820007,"2022-11-07T19:00:00.000000000"]
[11.220001,6.563713,5.042221,996.799805,84.609985,10.050003,426.700195,2.0,0.04,36.039978,13.110001,15.009995,"2022-11-07T19:15:00.000000000"]
[11.930008,6.620003,4.917778,996.799805,84.51001,10.070007,426.100098,2.0,0.04,27.459991,15.009995,8.145996,"2022-11-07T19:30:00.000000000"]
[12.339996,6.832588,5.080002,996.799805,84.410034,10.240005,429.399902,2.0,0.03,103.199951,33.549988,45.609985,"2022-11-07T19:45:00.000000000"]
[10.729996,6.289627,4.661484,996.799805,84.380005,10.240005,423.0,2.0,0.03,21.820007,13.309998,5.572998,"2022-11-07T20:00:00.000000000"]
[10.770004,6.485191,4.90741,996.599609,84.76001,10.240005,422.899902,3.0,0.06,19.820007,11.919998,5.166,"2022-11-07T20:15:00.000000000"]
[12.009995,7.107407,5.369629,996.5,86.319946,10.180008,425.299805,3.0,0.12,33.849976,15.100006,12.270004,"2022-11-07T20:30:00.000000000"]
[8.992996,5.404442,4.085182,995.400391,88.390015,9.878998,420.399902,3.0,0.15,22.720001,14.380005,5.460999,"2022-11-07T20:45:00.000000000"]
[8.283005,4.811111,3.560001,996.799805,89.780029,9.774994,425.0,3.0,0.14,56.200012,26.730011,19.290009,"2022-11-07T21:00:00.000000000"]
[6.045998,3.57185,2.654072,996.099609,89.920044,9.501007,426.399902,3.0,0.1,47.789978,22.869995,16.299988,"2022-11-07T21:15:00.000000000"]
[5.311996,3.360741,2.623699,995.099609,89.849976,9.306,420.799805,3.0,0.09,21.130005,15.080002,3.957001,"2022-11-07T21:30:00.000000000"]
[4.338997,2.795551,2.202221,995.099609,89.670044,9.110001,418.899902,3.0,0.09,28.850006,12.410004,10.759995,"2022-11-07T21:45:00.000000000"]
[3.959999,2.554081,2.01926,995.099609,89.550049,9.070999,417.399902,3.0,0.11,17.850006,13.240005,3.013,"2022-11-07T22:00:00.000000000"]
[4.013,2.494812,1.884439,995.099609,89.930054,8.876007,416.700195,3.0,0.12,13.190002,9.865997,2.174,"2022-11-07T22:15:00.000000000"]
[3.911999,2.465919,1.83259,995.099609,90.640015,8.876007,417.100098,3.0,0.12,13.899994,7.910004,3.918999,"2022-11-07T22:30:00.000000000"]
[4.873001,3.134079,2.522221,995.099609,91.339966,9.070999,417.399902,3.0,0.1,12.740005,9.110001,2.376999,"2022-11-07T22:45:00.000000000"]
[4.304001,2.726669,2.06815,995.099609,91.819946,9.175995,418.0,3.0,0.1,15.020004,10.190002,3.159,"2022-11-07T23:00:00.000000000"]
[3.895,2.452591,1.74074,995.099609,91.859985,9.266998,418.0,3.0,0.1,19.790009,10.470001,6.098999,"2022-11-07T23:15:00.000000000"]
[3.501999,2.182961,1.55481,995.099609,91.690063,9.423004,417.600098,3.0,0.1,17.589996,5.461998,7.940002,"2022-11-07T23:30:00.000000000"]
[3.979,2.451851,1.864441,995.099609,91.77002,9.462006,418.299805,3.0,0.12,17.880005,10.240005,4.996002,"2022-11-07T23:45:00.000000000"]
[3.185001,1.941481,1.39333,995.099609,91.869995,9.462006,418.600098,3.0,0.12,13.809998,9.028,3.126999,"2022-11-08T00:00:00.000000000"]
[2.842999,1.75185,1.16667,995.099609,91.949951,9.501007,420.799805,3.0,0.11,18.01001,9.632004,5.482002,"2022-11-08T00:15:00.000000000"]
[3.174,1.933331,1.273331,995.099609,91.959961,9.632004,416.600098,3.0,0.08,14.369995,9.401001,3.25,"2022-11-08T00:30:00.000000000"]
[3.101002,1.897039,1.264441,995.099609,91.569946,9.658005,416.899902,3.0,0.08,13.0,7.447998,3.631001,"2022-11-08T00:45:00.000000000"]
[2.380001,1.455561,0.960741,995.099609,91.290039,9.514008,415.899902,3.0,0.12,29.779999,19.660004,6.627998,"2022-11-08T01:00:00.000000000"]
[2.154999,1.391109,0.963704,995.099609,90.949951,9.462006,415.200195,3.0,0.11,11.089996,7.431,2.394001,"2022-11-08T01:15:00.000000000"]
[1.580999,1.0,0.651333,996.200195,90.839966,9.436005,417.5,3.0,0.1,10.080002,6.134003,2.584,"2022-11-08T01:30:00.000000000"]
[2.028999,1.279261,0.845926,996.799805,91.199951,9.371002,416.5,3.0,0.1,11.119995,8.276001,1.862,"2022-11-08T01:45:00.000000000"]
[2.401001,1.477779,0.940001,996.799805,91.310059,9.423004,416.799805,3.0,0.1,9.735001,4.779999,3.243,"2022-11-08T02:00:00.000000000"]
[2.644001,1.602221,0.991852,996.799805,91.219971,9.279999,415.700195,3.0,0.09,9.195999,6.664001,1.657,"2022-11-08T02:15:00.000000000"]
[2.788002,1.705931,1.06741,996.799805,91.030029,9.266998,416.399902,3.0,0.07,10.100006,6.68,2.241001,"2022-11-08T02:30:00.000000000"]
[2.893002,1.781481,1.14518,996.799805,90.660034,9.266998,417.0,3.0,0.06,8.360001,4.528999,2.507,"2022-11-08T02:45:00.000000000"]
[2.556999,1.534071,0.945926,996.799805,89.959961,9.266998,416.0,3.0,0.06,4.447998,3.083,0.893,"2022-11-08T03:00:00.000000000"]
[2.291,1.367411,0.805925,996.799805,89.060059,9.136993,416.600098,3.0,0.06,7.090004,4.326004,1.809,"2022-11-08T03:15:00.000000000"]
[1.965,1.206671,0.757778,996.799805,88.380005,9.005997,416.899902,3.0,0.06,7.218002,4.912003,1.509001,"2022-11-08T03:30:00.000000000"]
[1.843,1.119261,0.672593,996.799805,88.02002,8.811005,418.100098,3.0,0.06,16.709991,9.123993,4.960999,"2022-11-08T03:45:00.000000000"]
[1.457001,0.891852,0.510592,996.799805,87.77002,8.602005,417.399902,3.0,0.06,8.210999,4.792999,2.237,"2022-11-08T04:00:00.000000000"]
[1.375999,0.811852,0.440518,996.799805,87.98999,8.485001,417.600098,3.0,0.05,13.180008,6.489998,4.375999,"2022-11-08T04:15:00.000000000"]
[1.302999,0.778519,0.421259,996.799805,88.109985,8.472,418.100098,3.0,0.05,4.907997,3.625,0.8395,"2022-11-08T04:30:00.000000000"]
[1.348,0.793333,0.430148,996.799805,88.150024,8.341003,417.299805,3.0,0.05,4.988998,3.320999,1.092001,"2022-11-08T04:45:00.000000000"]
[1.445,0.854074,0.440518,996.799805,88.170044,8.289001,418.0,3.0,0.05,8.940994,5.664001,2.145,"2022-11-08T05:00:00.000000000"]
[1.365999,0.821481,0.466667,997.0,88.290039,8.289001,418.700195,3.0,0.05,7.749001,5.609001,1.4,"2022-11-08T05:15:00.000000000"]
[1.344999,0.787407,0.411852,997.700195,88.040039,8.289001,419.200195,3.0,0.05,9.470993,4.554001,3.217999,"2022-11-08T05:30:00.000000000"]
[1.174999,0.70763,0.411852,998.200195,87.810059,8.210999,418.100098,3.0,0.05,5.528999,2.532001,1.961,"2022-11-08T05:45:00.000000000"]
[1.309,0.769629,0.457778,998.599609,87.560059,8.119995,419.200195,3.0,0.05,9.462997,5.586998,2.535999,"2022-11-08T06:00:00.000000000"]
[1.261999,0.757037,0.426148,998.599609,87.47998,8.093994,418.700195,3.0,0.05,5.922997,4.293999,1.066,"2022-11-08T06:15:00.000000000"]
[1.302,0.757778,0.412815,998.599609,87.420044,8.184998,421.600098,3.0,0.05,5.110001,3.174,1.267,"2022-11-08T06:30:00.000000000"]
[1.327,0.785927,0.434074,998.599609,87.420044,8.093994,420.0,3.0,0.05,19.179993,9.848999,6.108002,"2022-11-08T06:45:00.000000000"]
[1.283001,0.777037,0.450889,998.599609,87.349976,8.093994,421.799805,3.0,0.06,8.850006,5.668999,2.082001,"2022-11-08T07:00:00.000000000"]
[1.364,0.80963,0.49237,998.599609,87.119995,8.093994,421.0,3.0,0.05,14.529999,4.556999,6.527,"2022-11-08T07:15:00.000000000"]
[1.514999,0.891852,0.519037,998.599609,87.27002,8.080994,422.200195,3.0,0.05,27.149994,12.300003,9.723999,"2022-11-08T07:30:00.000000000"]
[1.683001,0.98889,0.554593,998.599609,87.810059,7.949997,424.5,3.0,0.05,40.909973,8.727005,21.059998,"2022-11-08T07:45:00.000000000"]
[2.007,1.18445,0.704222,998.700195,88.680054,7.885002,428.0,3.0,0.05,26.179993,11.570007,9.563004,"2022-11-08T08:00:00.000000000"]
[1.867001,1.09704,0.628666,1000.0,89.380005,7.898003,428.200195,3.0,0.05,35.669983,15.190002,13.399994,"2022-11-08T08:15:00.000000000"]
[1.910999,1.14444,0.723926,1000.0,89.619995,7.741997,428.700195,3.0,0.05,49.859985,18.179993,20.73999,"2022-11-08T08:30:00.000000000"]
[2.367001,1.42741,0.938519,1000.0,89.940063,7.703003,431.399902,3.0,0.05,53.340027,21.589996,20.779999,"2022-11-08T08:45:00.000000000"]
[2.693001,1.542219,0.91037,1000.0,90.51001,7.703003,436.200195,3.0,0.05,81.560059,18.519989,41.26001,"2022-11-08T09:00:00.000000000"]
[2.668999,1.548149,0.927408,1000.0,90.670044,7.703003,442.0,3.0,0.06,102.300049,29.630005,47.559998,"2022-11-08T09:15:00.000000000"]
[2.643002,1.50889,0.934074,1000.0,90.579956,7.898003,447.5,3.0,0.05,126.5,34.809998,60.02002,"2022-11-08T09:30:00.000000000"]
[4.196999,2.49778,1.705931,1000.0,90.430054,7.989998,460.200195,3.0,0.05,227.699951,47.47998,118.0,"2022-11-08T09:45:00.000000000"]
[3.213001,1.76815,1.023701,1000.0,90.579956,7.898003,450.299805,3.0,0.06,131.699951,34.48999,63.619995,"2022-11-08T10:00:00.000000000"]
[5.313004,2.91185,1.884439,1001.0,91.300049,7.859001,460.5,3.0,0.05,162.0,43.22998,77.73999,"2022-11-08T10:15:00.000000000"]
[4.123001,2.294071,1.484449,1002.0,91.560059,7.729004,454.799805,3.0,0.05,141.100098,32.059998,71.390015,"2022-11-08T10:30:00.000000000"]
[4.041,2.26593,1.397779,1002.0,91.699951,7.793999,462.799805,3.0,0.05,177.100098,48.340027,84.25,"2022-11-08T10:45:00.000000000"]
[4.255997,2.371109,1.559259,1002.0,91.670044,7.729004,455.399902,3.0,0.05,169.100098,33.150024,88.959961,"2022-11-08T11:00:00.000000000"]
[4.223,2.295551,1.4,1002.0,91.630005,7.703003,463.200195,3.0,0.06,201.199951,40.280029,105.300049,"2022-11-08T11:15:00.000000000"]
[4.363998,2.381481,1.51185,1002.0,91.589966,7.703003,459.600098,3.0,0.05,128.800049,38.590027,59.02002,"2022-11-08T11:30:00.000000000"]
[4.277,2.380741,1.547411,1002.0,91.690063,7.806999,464.299805,3.0,0.05,182.600098,37.030029,95.280029,"2022-11-08T11:45:00.000000000"]
[3.993,2.225929,1.41852,1002.0,91.650024,7.872002,464.200195,3.0,0.06,207.199951,39.640015,109.699951,"2022-11-08T12:00:00.000000000"]
[4.293999,2.40963,1.68667,1002.0,91.72998,7.949997,469.0,3.0,0.06,160.100098,40.76001,78.130005,"2022-11-08T12:15:00.000000000"]
[3.917999,2.207409,1.558519,1002.0,91.680054,7.936996,452.399902,3.0,0.05,118.599976,30.220001,57.849976,"2022-11-08T12:30:00.000000000"]
[3.848999,2.211109,1.550369,1002.0,91.589966,8.029007,453.299805,3.0,0.05,141.699951,36.530029,68.859985,"2022-11-08T12:45:00.000000000"]
[4.077003,2.32444,1.66963,1002.0,91.380005,8.263,464.299805,3.0,0.05,171.399902,47.299988,81.209961,"2022-11-08T13:00:00.000000000"]
[4.504997,2.599998,2.027409,1002.0,90.410034,8.263,460.100098,2.0,0.04,161.600098,40.390015,79.329956,"2022-11-08T13:15:00.000000000"]
[3.471001,1.874809,1.25111,1002.0,89.719971,8.276001,454.700195,2.0,0.04,112.300049,30.700012,53.400024,"2022-11-08T13:30:00.000000000"]
[4.875,2.634811,1.882219,1002.0,89.030029,8.237,451.5,3.0,0.05,172.899902,34.419983,90.609985,"2022-11-08T13:45:00.000000000"]
[5.238998,2.85778,2.005192,1002.0,88.449951,8.341003,454.600098,3.0,0.05,145.0,25.549988,78.150024,"2022-11-08T14:00:00.000000000"]
[3.493,1.82,1.041479,1002.0,87.75,8.341003,451.700195,2.0,0.04,124.0,39.76001,55.140015,"2022-11-08T14:15:00.000000000"]
[5.699997,2.861481,1.51482,1002.0,87.190063,8.419998,457.200195,2.0,0.04,134.899902,39.01001,62.72998,"2022-11-08T14:30:00.000000000"]
[6.287003,3.17482,2.00222,1002.0,86.300049,8.498001,448.700195,2.0,0.03,109.699951,41.25,44.799988,"2022-11-08T14:45:00.000000000"]
[10.009995,4.993332,3.420002,1002.0,85.410034,8.772003,465.600098,2.0,0.03,165.300049,50.619995,75.069946,"2022-11-08T15:00:00.000000000"]
[9.156998,4.559998,2.98592,1002.0,84.180054,8.824005,461.700195,2.0,0.02,165.5,51.700012,74.469971,"2022-11-08T15:15:00.000000000"]
[6.932999,3.482971,2.036301,1002.0,83.579956,8.914993,456.600098,1.0,0.01,167.100098,48.710022,77.5,"2022-11-08T15:30:00.000000000"]
[8.167007,4.105927,2.674068,1002.0,83.02002,9.005997,457.200195,1.0,0.0,143.600098,45.75,64.060059,"2022-11-08T15:45:00.000000000"]
[8.992996,4.551109,3.048149,1002.0,82.52002,9.070999,450.200195,1.0,0.0,96.51001,44.98999,33.720032,"2022-11-08T16:00:00.000000000"]
[8.158997,4.128151,2.760738,1002.0,82.310059,9.005997,452.600098,1.0,0.0,119.800049,35.720032,55.02002,"2022-11-08T16:15:00.000000000"]
[6.745003,3.508888,2.464439,1002.0,82.119995,8.889008,448.899902,1.0,0.0,80.069946,35.159973,29.390015,"2022-11-08T16:30:00.000000000"]
[4.408997,2.41185,1.634081,1002.0,82.420044,8.705994,448.899902,2.0,0.03,110.900024,38.030029,47.679993,"2022-11-08T16:45:00.000000000"]
[8.957001,4.802223,3.584438,1002.0,83.619995,8.680008,455.399902,3.0,0.08,133.899902,36.01001,64.060059,"2022-11-08T17:00:00.000000000"]
[6.175003,3.278519,2.303699,1002.0,85.27002,8.550003,443.700195,3.0,0.1,73.069946,24.399994,31.850006,"2022-11-08T17:15:00.000000000"]
[6.863998,3.653332,2.532589,1002.0,86.670044,8.472,443.600098,3.0,0.08,54.940002,27.589996,17.899994,"2022-11-08T17:30:00.000000000"]
[6.990997,3.632591,2.358521,1002.0,87.660034,8.328003,438.100098,3.0,0.09,72.0,24.769989,30.910004,"2022-11-08T17:45:00.000000000"]
[7.643997,4.058517,2.651112,1002.0,88.459961,8.289001,439.700195,3.0,0.11,83.359985,48.0,23.140015,"2022-11-08T18:00:00.000000000"]
[8.195007,4.390373,3.052589,1002.0,89.140015,8.328003,442.799805,3.0,0.11,89.650024,48.869995,26.690002,"2022-11-08T18:15:00.000000000"]
[7.421997,3.99704,2.757782,1002.0,89.780029,8.289001,440.399902,3.0,0.09,56.880005,35.169983,14.210007,"2022-11-08T18:30:00.000000000"]
[5.922997,3.40963,2.478519,1002.0,90.400024,8.302002,439.899902,3.0,0.1,90.900024,20.899994,45.820007,"2022-11-08T18:45:00.000000000"]
[6.526001,3.738522,2.782959,1002.0,90.959961,8.445999,438.299805,3.0,0.1,52.970032,29.149994,15.589996,"2022-11-08T19:00:00.000000000"]
[6.764999,4.393333,3.582222,1002.0,91.47998,8.341003,435.799805,3.0,0.09,53.22998,38.539978,9.613007,"2022-11-08T19:15:00.000000000"]
[7.851997,4.989632,4.058517,1002.0,91.98999,8.393997,435.299805,3.0,0.09,27.630005,18.110016,6.227997,"2022-11-08T19:30:00.000000000"]
[7.481003,4.931847,4.141479,1002.0,92.430054,8.302002,435.200195,3.0,0.08,39.119995,18.23999,13.660004,"2022-11-08T19:45:00.000000000"]
[8.024994,5.09407,4.124451,1002.0,92.880005,8.289001,434.200195,3.0,0.07,36.220032,17.880005,12.0,"2022-11-08T20:00:00.000000000"]
[8.662994,5.389633,4.171112,1002.0,93.140015,8.354996,434.700195,3.0,0.07,43.0,22.660004,13.309998,"2022-11-08T20:15:00.000000000"]
[8.216995,5.237778,3.99852,1002.0,93.369995,8.485001,435.299805,3.0,0.08,44.470032,30.390015,9.218002,"2022-11-08T20:30:00.000000000"]
[9.147995,5.713333,4.241478,1002.0,93.540039,8.563004,435.0,3.0,0.08,33.159973,23.519989,6.309998,"2022-11-08T20:45:00.000000000"]
[8.955002,5.634079,4.247414,1002.0,93.699951,8.731995,433.100098,3.0,0.08,33.470032,13.520004,13.059998,"2022-11-08T21:00:00.000000000"]
[8.940002,5.82296,4.67778,1002.0,93.890015,8.889008,431.799805,3.0,0.1,28.200012,19.25,5.857002,"2022-11-08T21:15:00.000000000"]
[16.619995,10.822205,8.962967,1001.0,94.079956,9.110001,431.700195,3.0,0.08,57.609985,23.75,22.160004,"2022-11-08T21:30:00.000000000"]
[12.520004,8.051849,6.831108,1000.0,94.170044,9.266998,436.600098,3.0,0.09,37.109985,21.25,10.380005,"2022-11-08T21:45:00.000000000"]
[10.25,6.897041,6.037781,1000.0,94.22998,9.449005,441.399902,3.0,0.09,86.859985,25.119995,40.400024,"2022-11-08T22:00:00.000000000"]
[8.270996,5.557037,4.858521,1000.0,94.420044,9.567001,436.200195,3.0,0.07,21.230011,14.509995,4.399002,"2022-11-08T22:15:00.000000000"]
[7.236,4.798523,4.223709,1000.0,94.52002,9.658005,432.799805,3.0,0.07,43.809998,19.230011,16.079987,"2022-11-08T22:30:00.000000000"]
[6.949997,4.663704,4.171852,1000.0,94.650024,9.826996,437.0,3.0,0.07,62.099976,19.959991,27.579987,"2022-11-08T22:45:00.000000000"]
[7.491997,4.901482,4.245193,1000.0,94.709961,9.945007,442.799805,3.0,0.06,56.27002,22.350006,22.200012,"2022-11-08T23:00:00.000000000"]
[7.637001,4.960739,4.376289,1000.0,94.680054,10.100006,433.799805,3.0,0.06,40.130005,25.309998,9.703003,"2022-11-08T23:15:00.000000000"]
[9.214996,5.833328,5.058517,1000.0,94.72998,10.240005,434.799805,3.0,0.06,58.869995,20.559998,25.070007,"2022-11-08T23:30:00.000000000"]
[9.246002,5.76815,4.961479,1000.0,94.73999,10.240005,435.899902,3.0,0.06,31.5,19.230011,8.027008,"2022-11-08T23:45:00.000000000"]
[9.209,5.662224,4.73185,1000.0,94.819946,10.240005,432.700195,3.0,0.07,25.190002,15.779999,6.161003,"2022-11-09T00:00:00.000000000"]
[13.169998,8.592606,7.614807,1000.0,94.819946,10.240005,436.600098,3.0,0.06,16.540009,11.110001,3.553001,"2022-11-09T00:15:00.000000000"]
[8.923996,5.526672,4.50074,1000.0,94.819946,10.240005,431.899902,3.0,0.06,15.440002,9.091003,4.154999,"2022-11-09T00:30:00.000000000"]
[9.574997,5.852592,4.694069,1000.0,94.880005,10.399994,432.600098,3.0,0.06,19.76001,11.869995,5.166,"2022-11-09T00:45:00.000000000"]
[9.410004,5.658524,4.469627,1000.0,94.819946,10.440002,430.600098,3.0,0.07,22.820007,13.089996,6.369003,"2022-11-09T01:00:00.000000000"]
[9.188995,5.68074,4.484451,1000.0,94.849976,10.440002,430.200195,3.0,0.07,17.649994,8.335999,6.094002,"2022-11-09T01:15:00.000000000"]
[11.210007,6.323708,4.689629,1000.0,94.819946,10.430008,427.899902,3.0,0.06,8.399002,7.277,0.7343,"2022-11-09T01:30:00.000000000"]
[11.199997,6.502968,4.828888,1000.0,94.819946,10.440002,427.0,3.0,0.06,7.038002,5.806,0.8065,"2022-11-09T01:45:00.000000000"]
[11.919998,6.891113,5.065918,1000.0,94.819946,10.440002,428.0,3.0,0.06,14.619995,10.020004,3.008999,"2022-11-09T02:00:00.000000000"]
[12.389999,7.018517,5.108887,1000.0,94.819946,10.440002,427.100098,3.0,0.06,10.180008,8.037994,1.399,"2022-11-09T02:15:00.000000000"]
[13.190002,7.393341,5.197777,1000.0,94.819946,10.440002,427.799805,3.0,0.06,14.210007,7.598999,4.329002,"2022-11-09T02:30:00.000000000"]
[12.460007,7.44445,5.46666,1000.0,94.819946,10.440002,425.799805,3.0,0.06,4.647003,4.031998,0.4024,"2022-11-09T02:45:00.000000000"]
[14.029999,8.170364,5.837784,1000.0,94.72998,10.440002,425.799805,3.0,0.06,36.220032,26.899994,6.098999,"2022-11-09T03:00:00.000000000"]
[13.300003,7.940742,5.76963,1000.0,94.619995,10.440002,424.899902,3.0,0.06,8.796997,7.227997,1.027,"2022-11-09T03:15:00.000000000"]
[13.649994,8.081482,5.858521,1000.0,94.51001,10.440002,426.700195,3.0,0.06,14.350006,7.686996,4.362999,"2022-11-09T03:30:00.000000000"]
[14.130005,8.200012,5.792587,1000.0,94.359985,10.440002,426.0,3.0,0.07,16.0,5.918999,6.598999,"2022-11-09T03:45:00.000000000"]
[14.020004,8.118515,5.786659,1000.0,94.22998,10.339996,425.700195,3.0,0.06,13.479996,10.350006,2.048,"2022-11-09T04:00:00.000000000"]
[14.720001,8.377777,5.936302,1000.0,94.050049,10.309998,426.200195,3.0,0.08,14.740005,7.766998,4.566002,"2022-11-09T04:15:00.000000000"]
[14.160004,8.192596,6.042221,1000.0,94.02002,10.240005,425.5,3.0,0.08,7.087997,5.505997,1.035999,"2022-11-09T04:30:00.000000000"]
[14.350006,8.333328,6.061478,999.299805,93.98999,10.240005,424.299805,3.0,0.08,5.401001,4.782997,0.4045,"2022-11-09T04:45:00.000000000"]
[13.699997,8.23703,6.086662,998.900391,93.910034,10.240005,427.299805,3.0,0.07,20.959991,9.567001,7.456001,"2022-11-09T05:00:00.000000000"]
[13.830002,8.355545,6.262962,998.599609,93.839966,10.229996,424.299805,3.0,0.07,5.962997,3.898998,1.351,"2022-11-09T05:15:00.000000000"]
[14.630005,8.814804,6.58445,998.599609,93.880005,10.229996,427.600098,3.0,0.07,15.820007,8.475998,4.805,"2022-11-09T05:30:00.000000000"]
[15.059998,9.133331,6.972588,998.599609,93.910034,10.050003,425.299805,3.0,0.07,8.332001,5.551003,1.82,"2022-11-09T05:45:00.000000000"]
[15.509995,9.303696,7.076294,998.599609,93.910034,10.050003,426.200195,3.0,0.06,9.322998,3.004002,4.135002,"2022-11-09T06:00:00.000000000"]
[15.669998,9.377777,7.008148,998.599609,93.839966,10.050003,424.5,3.0,0.06,7.523003,6.513,0.6606,"2022-11-09T06:15:00.000000000"]
[15.669998,9.362961,7.105927,998.599609,93.819946,10.050003,426.200195,3.0,0.06,8.188995,6.477997,1.118999,"2022-11-09T06:30:00.000000000"]
[15.399994,9.303696,6.94593,998.599609,93.670044,10.050003,424.100098,3.0,0.06,6.355003,5.443001,0.5969,"2022-11-09T06:45:00.000000000"]
[15.339996,9.155563,6.794067,998.599609,93.650024,10.050003,425.799805,3.0,0.06,28.470001,13.220001,9.975998,"2022-11-09T07:00:00.000000000"]
[15.089996,8.955551,6.773331,998.599609,93.459961,10.050003,424.299805,3.0,0.06,11.110001,9.001007,1.382,"2022-11-09T07:15:00.000000000"]
[14.839996,8.740738,6.486671,998.599609,93.410034,10.050003,425.299805,3.0,0.06,14.190002,11.470001,1.781,"2022-11-09T07:30:00.000000000"]
[14.990005,8.807404,6.541481,998.599609,93.27002,10.050003,426.600098,3.0,0.06,64.530029,24.730011,26.049988,"2022-11-09T07:45:00.000000000"]
[14.300003,8.548141,6.298523,998.599609,93.089966,10.050003,427.200195,3.0,0.06,32.669983,10.169998,14.720001,"2022-11-09T08:00:00.000000000"]
[13.979996,8.22963,6.062958,998.599609,92.900024,10.130005,427.0,3.0,0.06,37.090027,16.369995,13.559998,"2022-11-09T08:15:00.000000000"]
[13.850006,8.081482,5.937042,998.599609,92.560059,10.240005,426.600098,3.0,0.06,36.669983,15.940002,13.570007,"2022-11-09T08:30:00.000000000"]
[14.270004,8.288895,6.1474,998.599609,92.22998,10.240005,429.0,3.0,0.07,36.849976,22.440002,9.432007,"2022-11-09T08:45:00.000000000"]
[14.199997,8.200012,6.071861,998.599609,91.959961,10.309998,429.100098,3.0,0.07,48.340027,22.390015,16.980011,"2022-11-09T09:00:00.000000000"]
[15.600006,8.570374,6.220001,998.599609,91.609985,10.440002,432.299805,3.0,0.07,41.080017,25.0,10.529999,"2022-11-09T09:15:00.000000000"]
[16.209991,8.777786,6.338524,998.599609,91.310059,10.440002,435.0,3.0,0.07,65.52002,28.790009,24.040009,"2022-11-09T09:30:00.000000000"]
[14.619995,8.296295,6.025917,998.599609,90.869995,10.259995,433.0,3.0,0.07,74.77002,21.869995,34.619995,"2022-11-09T09:45:00.000000000"]
[15.550003,8.629623,6.294067,998.599609,90.469971,10.240005,437.299805,3.0,0.07,63.880005,25.809998,24.920013,"2022-11-09T10:00:00.000000000"]
[15.919998,8.711105,6.243698,998.599609,90.349976,10.240005,442.200195,3.0,0.07,107.0,42.869995,41.970032,"2022-11-09T10:15:00.000000000"]
[17.549988,9.333344,6.573334,998.599609,90.310059,10.240005,447.600098,3.0,0.07,119.099976,41.580017,50.75,"2022-11-09T10:30:00.000000000"]
[19.649994,10.059296,6.957779,998.599609,90.190063,10.339996,448.600098,3.0,0.06,97.51001,40.909973,37.039978,"2022-11-09T10:45:00.000000000"]
[18.769989,9.748154,6.966667,998.599609,89.930054,10.440002,444.299805,3.0,0.07,130.600098,42.919983,57.400024,"2022-11-09T11:00:00.000000000"]
[17.23999,8.955551,6.344452,998.599609,89.449951,10.580002,438.899902,3.0,0.07,78.060059,34.359985,28.600006,"2022-11-09T11:15:00.000000000"]
[14.5,8.059265,5.797043,998.599609,88.940063,10.570007,432.5,3.0,0.06,66.680054,27.470001,25.660004,"2022-11-09T11:30:00.000000000"]
[14.630005,8.162964,5.803703,998.599609,88.810059,10.660004,439.299805,3.0,0.06,91.589966,35.090027,36.97998,"2022-11-09T11:45:00.000000000"]
[13.889999,7.718521,5.605186,999.799805,88.589966,10.800003,434.799805,3.0,0.06,47.630005,21.730011,16.950012,"2022-11-09T12:00:00.000000000"]
[14.75,8.207413,5.985191,998.799805,88.280029,10.830002,433.100098,3.0,0.06,64.140015,24.790009,25.75,"2022-11-09T12:15:00.000000000"]
[14.919998,8.207413,5.904442,998.700195,87.869995,11.050003,437.200195,3.0,0.06,65.790039,22.059998,28.619995,"2022-11-09T12:30:00.000000000"]
[15.740005,8.53334,6.239998,998.599609,87.430054,11.220001,439.899902,3.0,0.06,135.800049,36.720032,64.810059,"2022-11-09T12:45:00.000000000"]
[14.880005,8.162964,5.94519,999.400391,87.089966,11.229996,433.399902,3.0,0.05,83.119995,25.730011,37.570007,"2022-11-09T13:00:00.000000000"]
[14.990005,7.940742,5.489632,999.299805,86.52002,11.419998,431.200195,3.0,0.05,57.109985,18.170013,25.480011,"2022-11-09T13:15:00.000000000"]
[15.639999,8.192596,5.704453,1000.0,86.030029,11.419998,429.799805,3.0,0.05,48.789978,22.290009,17.339996,"2022-11-09T13:30:00.000000000"]
[16.649994,9.014816,6.6437,1000.0,85.410034,11.550003,440.0,3.0,0.05,74.170044,24.040009,32.799988,"2022-11-09T13:45:00.000000000"]
[16.959991,9.281479,6.944443,999.599609,84.5,11.610001,436.899902,3.0,0.06,75.430054,30.670013,29.299988,"2022-11-09T14:00:00.000000000"]
[16.269989,8.918518,6.634819,999.799805,83.640015,11.690002,436.799805,3.0,0.07,69.640015,20.01001,32.47998,"2022-11-09T14:15:00.000000000"]
[17.350006,9.022232,6.596298,998.799805,83.119995,11.809998,437.700195,3.0,0.07,124.800049,34.710022,58.929993,"2022-11-09T14:30:00.000000000"]
[16.529999,8.837036,6.637779,998.599609,82.27002,11.949997,447.299805,3.0,0.06,151.800049,22.980011,84.329956,"2022-11-09T14:45:00.000000000"]
[15.180008,7.881477,5.626671,998.599609,81.02002,12.0,435.399902,3.0,0.05,67.790039,27.910004,26.100006,"2022-11-09T15:00:00.000000000"]
[14.979996,7.82222,5.418518,998.599609,80.050049,12.059998,437.700195,2.0,0.04,123.099976,4.458,77.670044,"2022-11-09T15:15:00.000000000"]
[15.779999,8.140747,5.860001,998.599609,79.619995,12.059998,438.899902,2.0,0.04,83.52002,35.98999,31.110016,"2022-11-09T15:30:00.000000000"]
[14.339996,7.360741,5.100739,998.599609,79.440063,12.0,433.700195,2.0,0.04,56.119995,29.529999,17.399994,"2022-11-09T15:45:00.000000000"]
[14.430008,7.26445,4.889633,998.599609,79.839966,12.0,431.299805,2.0,0.04,46.820007,26.110016,13.559998,"2022-11-09T16:00:00.000000000"]
[13.360001,6.834068,4.634819,998.799805,80.589966,11.809998,433.100098,2.0,0.04,83.690063,34.179993,32.400024,"2022-11-09T16:15:00.000000000"]
[13.910004,7.148888,4.968147,998.700195,81.52002,11.680008,431.200195,2.0,0.03,43.22998,25.670013,11.490005,"2022-11-09T16:30:00.000000000"]
[15.520004,7.837044,5.419998,998.599609,82.780029,11.419998,435.0,2.0,0.03,65.969971,28.970001,24.209991,"2022-11-09T16:45:00.000000000"]
[17.660004,8.837036,6.065918,998.599609,83.75,11.339996,442.0,2.0,0.03,92.400024,35.400024,37.299988,"2022-11-09T17:00:00.000000000"]
[15.180008,7.800003,5.3563,998.700195,84.469971,11.119995,437.799805,2.0,0.03,75.27002,23.519989,33.869995,"2022-11-09T17:15:00.000000000"]
[15.5,7.85186,5.49852,999.599609,85.02002,11.029999,435.399902,2.0,0.03,57.359985,20.809998,23.920013,"2022-11-09T17:30:00.000000000"]
[17.459991,8.703705,6.098518,998.599609,84.940063,11.029999,444.399902,2.0,0.03,112.800049,43.619995,45.299988,"2022-11-09T17:45:00.000000000"]
[14.160004,7.23185,4.940002,999.700195,84.420044,11.029999,440.899902,2.0,0.02,63.830017,24.850006,25.519989,"2022-11-09T18:00:00.000000000"]
[13.770004,7.05407,4.897041,999.099609,83.940063,10.880005,434.0,2.0,0.02,44.590027,21.309998,15.229996,"2022-11-09T18:15:00.000000000"]
[13.380005,6.904442,4.748154,1000.0,84.040039,10.729996,431.5,2.0,0.02,33.309998,21.160004,7.948997,"2022-11-09T18:30:00.000000000"]
[14.240005,7.437027,5.224449,1000.0,84.589966,10.539993,435.799805,2.0,0.02,61.340027,26.950012,22.51001,"2022-11-09T18:45:00.000000000"]
[13.930008,7.27037,5.14296,1000.0,85.290039,10.410004,433.899902,2.0,0.02,38.320007,26.110016,7.989998,"2022-11-09T19:00:00.000000000"]
[13.289993,7.006668,5.022957,1000.0,85.699951,10.240005,429.799805,2.0,0.02,37.059998,22.970001,9.225998,"2022-11-09T19:15:00.000000000"]
[12.479996,6.661484,4.688148,1000.0,85.869995,10.240005,429.899902,1.0,0.01,32.099976,20.179993,7.796997,"2022-11-09T19:30:00.000000000"]
[12.380005,6.601479,4.605927,1000.0,86.060059,10.180008,432.0,1.0,0.01,42.330017,21.730011,13.490005,"2022-11-09T19:45:00.000000000"]
[13.199997,7.028893,5.133331,1000.0,86.540039,9.970993,434.299805,1.0,0.01,58.330017,30.809998,18.019989,"2022-11-09T20:00:00.000000000"]
[12.889999,6.739258,4.754807,1000.0,87.170044,9.852997,433.899902,1.0,0.01,52.280029,25.600006,17.459991,"2022-11-09T20:15:00.000000000"]
[12.440002,6.623703,4.632591,1000.0,87.73999,9.852997,433.200195,1.0,0.01,40.059998,23.519989,10.830002,"2022-11-09T20:30:00.000000000"]
[12.279999,6.68148,4.884453,1000.0,88.050049,9.852997,433.100098,1.0,0.01,39.570007,18.410004,13.839996,"2022-11-09T20:45:00.000000000"]
[12.169998,6.604439,4.774071,1000.0,88.349976,9.958008,430.799805,1.0,0.01,37.429993,18.709991,12.25,"2022-11-09T21:00:00.000000000"]
[12.529999,6.814812,4.917778,1000.0,88.380005,10.050003,434.5,1.0,0.0,64.75,25.269989,25.839996,"2022-11-09T21:15:00.000000000"]
[13.880005,7.325928,5.437782,1000.0,88.280029,10.050003,442.0,1.0,0.0,73.790039,25.429993,31.649994,"2022-11-09T21:30:00.000000000"]
[12.820007,7.00222,5.085182,1000.0,88.319946,10.050003,436.299805,1.0,0.0,73.130005,16.820007,36.849976,"2022-11-09T21:45:00.000000000"]
[12.210007,6.866669,5.129631,1000.0,88.369995,10.050003,434.100098,1.0,0.0,63.22998,16.820007,30.380005,"2022-11-09T22:00:00.000000000"]
[11.580002,6.53334,4.748894,1000.0,88.349976,10.050003,430.299805,1.0,0.0,28.950012,16.179993,8.360001,"2022-11-09T22:15:00.000000000"]
[11.889999,6.739998,4.985931,1000.0,88.219971,10.050003,433.200195,1.0,0.0,28.459991,15.360001,8.574997,"2022-11-09T22:30:00.000000000"]
[13.009995,7.214073,5.382957,1000.0,88.290039,10.050003,434.200195,1.0,0.0,51.549988,19.899994,20.709991,"2022-11-09T22:45:00.000000000"]
[13.050003,7.198517,5.348152,1000.0,88.540039,10.050003,435.299805,1.0,0.0,37.799988,20.059998,11.610001,"2022-11-09T23:00:00.000000000"]
[13.389999,7.23185,5.148148,1000.0,88.72998,9.878998,439.899902,1.0,0.0,37.390015,19.630005,11.630005,"2022-11-09T23:15:00.000000000"]
[13.169998,7.076294,5.219261,1000.0,88.97998,9.852997,442.700195,1.0,0.0,108.0,29.220001,51.580017,"2022-11-09T23:30:00.000000000"]
[12.419998,7.029633,5.237778,1000.0,89.310059,9.852997,440.700195,1.0,0.0,46.140015,24.600006,14.100006,"2022-11-09T23:45:00.000000000"]
[11.610001,6.665916,4.982224,1000.0,89.380005,9.852997,435.5,1.0,0.0,43.76001,21.070007,14.850006,"2022-11-10T00:00:00.000000000"]
[10.820007,6.279999,4.599258,1000.0,89.359985,9.852997,430.700195,1.0,0.0,26.630005,13.860001,8.358994,"2022-11-10T00:15:00.000000000"]
[11.820007,6.446671,4.661484,1000.0,89.349976,9.852997,437.100098,1.0,0.0,34.809998,19.179993,10.229996,"2022-11-10T00:30:00.000000000"]
[10.800003,6.073341,4.458519,1000.0,89.530029,9.852997,434.200195,1.0,0.0,22.679993,15.889999,4.443001,"2022-11-10T00:45:00.000000000"]
[11.889999,6.691109,4.791847,1000.0,89.719971,9.826996,433.700195,1.0,0.0,56.299988,30.600006,16.820007,"2022-11-10T01:00:00.000000000"]
[10.75,6.215561,4.575562,1000.0,89.829956,9.658005,431.200195,1.0,0.0,18.549988,15.309998,2.117001,"2022-11-10T01:15:00.000000000"]
[10.570007,6.043701,4.399261,1000.0,90.099976,9.593002,433.799805,1.0,0.0,30.899994,17.23999,8.936005,"2022-11-10T01:30:00.000000000"]
[10.430008,6.086662,4.341476,1000.0,90.410034,9.606003,429.700195,1.0,0.0,27.170013,14.309998,8.417007,"2022-11-10T01:45:00.000000000"]
[10.139999,6.008888,4.353333,1000.0,90.319946,9.619003,429.399902,1.0,0.0,17.299988,12.009995,3.466,"2022-11-10T02:00:00.000000000"]
[10.110001,5.974083,4.271851,1001.0,90.369995,9.462006,429.5,1.0,0.0,21.779999,15.029999,4.418999,"2022-11-10T02:15:00.000000000"]
[10.110001,5.917778,4.145187,1001.0,90.569946,9.384003,431.799805,1.0,0.0,30.269989,7.726997,14.75,"2022-11-10T02:30:00.000000000"]
[10.110001,5.859261,4.071114,1002.0,90.829956,9.266998,428.5,1.0,0.0,18.970001,13.800003,3.382,"2022-11-10T02:45:00.000000000"]
[9.681,5.702957,3.950371,1002.0,90.910034,9.332001,428.399902,1.0,0.0,13.910004,10.559998,2.196999,"2022-11-10T03:00:00.000000000"]
[9.942001,5.786659,3.93111,1002.0,90.780029,9.345001,431.600098,1.0,0.0,18.790009,8.955994,6.438004,"2022-11-10T03:15:00.000000000"]
[11.389999,6.44075,4.328888,1002.0,90.780029,9.266998,433.0,1.0,0.01,28.519989,16.529999,7.850998,"2022-11-10T03:30:00.000000000"]
[12.389999,7.028893,5.097031,1002.0,90.780029,9.266998,429.399902,1.0,0.01,19.119995,11.800003,4.791,"2022-11-10T03:45:00.000000000"]
[11.350006,6.208153,4.105927,1002.0,90.869995,9.070999,429.399902,1.0,0.01,19.720001,12.229996,4.906998,"2022-11-10T04:00:00.000000000"]
[11.25,6.313332,4.251114,1002.0,90.959961,8.992996,429.600098,1.0,0.01,16.110016,10.75,3.504002,"2022-11-10T04:15:00.000000000"]
[10.25,5.868889,3.90593,1002.0,91.160034,8.876007,433.100098,1.0,0.01,32.849976,18.670013,9.281006,"2022-11-10T04:30:00.000000000"]
[9.550995,5.529633,3.780739,1002.0,91.459961,8.705994,428.299805,1.0,0.01,14.5,10.740005,2.465,"2022-11-10T04:45:00.000000000"]
[10.130005,5.707413,3.791851,1002.0,91.530029,8.692993,431.700195,1.0,0.01,27.600006,14.660004,8.470993,"2022-11-10T05:00:00.000000000"]
[9.272003,5.308151,3.59037,1002.0,91.690063,8.680008,428.799805,1.0,0.01,8.404999,7.699997,0.4616,"2022-11-10T05:15:00.000000000"]
[9.037003,5.302963,3.637779,1002.0,91.76001,8.498001,431.200195,1.0,0.01,23.540009,13.430008,6.619003,"2022-11-10T05:30:00.000000000"]
[8.537003,4.983704,3.473339,1002.0,91.910034,8.445999,427.299805,1.0,0.01,9.169998,7.293999,1.228001,"2022-11-10T05:45:00.000000000"]
[8.490005,5.127411,3.555561,1002.0,92.209961,8.302002,429.899902,1.0,0.01,10.759995,8.028,1.785999,"2022-11-10T06:00:00.000000000"]
[8.220993,4.985191,3.474079,1002.0,92.410034,8.472,427.5,1.0,0.01,11.680008,6.449997,3.422001,"2022-11-10T06:15:00.000000000"]
[8.404999,5.095551,3.456299,1002.0,92.329956,8.485001,431.700195,1.0,0.01,18.149994,12.220001,3.880001,"2022-11-10T06:30:00.000000000"]
[8.156998,4.970367,3.41407,1002.0,92.430054,8.485001,427.799805,1.0,0.01,7.530998,6.693001,0.5481,"2022-11-10T06:45:00.000000000"]
[8.634995,5.105179,3.479259,1002.0,92.5,8.485001,431.299805,1.0,0.01,34.919983,14.5,13.369995,"2022-11-10T07:00:00.000000000"]
[8.679001,5.242218,3.66074,1002.0,92.670044,8.680008,428.600098,1.0,0.01,16.420013,2.994999,8.787994,"2022-11-10T07:15:00.000000000"]
[9.251007,5.436287,3.597778,1002.0,92.560059,8.837006,428.200195,1.0,0.01,26.75,11.940002,9.695999,"2022-11-10T07:30:00.000000000"]
[8.789993,5.283707,3.465931,1002.0,92.150024,8.992996,428.100098,1.0,0.01,18.720001,11.619995,4.642998,"2022-11-10T07:45:00.000000000"]
[9.578003,5.541481,3.468151,1002.0,91.47998,9.070999,430.5,1.0,0.01,33.440002,17.049988,10.729996,"2022-11-10T08:00:00.000000000"]
[9.718994,5.537781,3.461479,1002.0,91.079956,9.110001,433.5,1.0,0.01,51.650024,20.339996,20.48999,"2022-11-10T08:15:00.000000000"]
[10.160004,5.864441,3.848148,1002.0,90.540039,9.266998,432.100098,1.0,0.0,64.380005,28.600006,23.420013,"2022-11-10T08:30:00.000000000"]
[11.149994,6.248894,3.968151,1003.0,90.209961,9.266998,443.299805,1.0,0.0,96.910034,40.650024,36.820007,"2022-11-10T08:45:00.000000000"]
[14.130005,7.659264,5.148888,1004.0,90.190063,9.214996,455.700195,1.0,0.0,206.399902,48.02002,103.599976,"2022-11-10T09:00:00.000000000"]
[12.960007,7.160751,4.868889,1004.0,90.310059,9.070999,455.600098,1.0,0.0,119.0,43.869995,49.179993,"2022-11-10T09:15:00.000000000"]
[14.660004,7.874077,5.189629,1004.0,90.48999,9.097,472.700195,1.0,0.0,240.0,45.530029,127.199951,"2022-11-10T09:30:00.000000000"]
[16.339996,8.429626,5.634819,1004.0,90.609985,9.070999,468.799805,1.0,0.0,213.199951,41.890015,112.099976,"2022-11-10T09:45:00.000000000"]
[16.929993,8.977768,6.344452,1004.0,90.709961,9.084,465.799805,1.0,0.0,173.899902,46.700012,83.26001,"2022-11-10T10:00:00.000000000"]
[17.660004,9.296295,6.523712,1004.0,90.880005,9.214996,473.5,1.0,0.0,150.600098,48.470032,66.869995,"2022-11-10T10:15:00.000000000"]
[17.450012,9.274078,6.439247,1004.0,90.819946,9.266998,472.899902,1.0,0.0,194.5,45.080017,97.76001,"2022-11-10T10:30:00.000000000"]
[15.830002,8.422226,5.667412,1005.0,90.690063,9.292999,459.5,1.0,0.0,132.0,42.869995,58.299988,"2022-11-10T10:45:00.000000000"]
[15.839996,8.333328,5.722961,1006.0,90.560059,9.462006,466.0,1.0,0.0,171.399902,51.609985,78.400024,"2022-11-10T11:00:00.000000000"]
[16.940002,8.703705,5.726669,1006.0,90.359985,9.462006,465.299805,1.0,0.0,160.100098,44.780029,75.47998,"2022-11-10T11:15:00.000000000"]
[21.110016,10.8741,7.341476,1006.0,90.170044,9.736008,482.200195,1.0,0.0,265.700195,57.590027,136.199951,"2022-11-10T11:30:00.000000000"]
[17.649994,9.014816,5.630371,1006.0,89.359985,9.826996,466.299805,1.0,0.0,177.199951,51.25,82.410034,"2022-11-10T11:45:00.000000000"]
[16.579987,8.370377,4.883713,1006.0,87.900024,9.878998,450.0,1.0,0.0,131.100098,50.070007,53.02002,"2022-11-10T12:00:00.000000000"]
[14.529999,7.305183,4.037033,1006.0,85.810059,10.110001,451.5,1.0,0.0,115.599976,42.140015,48.099976,"2022-11-10T12:15:00.000000000"]
[13.619995,6.790382,3.49334,1006.0,82.790039,10.240005,442.399902,1.0,0.0,94.690063,42.280029,34.299988,"2022-11-10T12:30:00.000000000"]
[13.889999,6.928154,3.30666,1006.0,81.469971,10.399994,440.299805,1.0,0.0,128.399902,52.169983,49.869995,"2022-11-10T12:45:00.000000000"]
[13.970001,6.977043,3.538521,1006.0,80.959961,10.440002,440.700195,1.0,0.0,87.51001,34.950012,34.400024,"2022-11-10T13:00:00.000000000"]
[14.860001,7.35482,3.27037,1006.0,80.469971,10.520004,450.600098,1.0,0.0,137.800049,46.27002,59.869995,"2022-11-10T13:15:00.000000000"]
[15.180008,7.511108,3.482231,1006.0,80.030029,10.639999,447.899902,1.0,0.0,106.300049,40.72998,42.880005,"2022-11-10T13:30:00.000000000"]
[14.339996,7.130379,3.41407,1006.0,79.880005,10.639999,447.200195,1.0,0.0,59.97998,23.140015,24.110016,"2022-11-10T13:45:00.000000000"]
[13.970001,7.020737,3.506672,1006.0,80.469971,10.660004,438.700195,1.0,0.0,66.23999,20.579987,29.880005,"2022-11-10T14:00:00.000000000"]
[13.75,6.839264,3.474079,1006.0,80.310059,10.820007,436.200195,1.0,0.0,64.719971,19.25,29.76001,"2022-11-10T14:15:00.000000000"]
[13.419998,6.655563,3.043701,1006.0,79.47998,10.940002,440.200195,1.0,0.0,130.199951,43.25,56.890015,"2022-11-10T14:30:00.000000000"]
[15.100006,7.503708,3.262959,1007.0,77.940063,11.169998,448.600098,1.0,0.0,101.5,42.22998,38.780029,"2022-11-10T14:45:00.000000000"]
[12.220001,6.068153,2.724449,1007.0,76.380005,11.220001,445.299805,1.0,0.0,97.920044,35.609985,40.780029,"2022-11-10T15:00:00.000000000"]
[13.0,6.431847,2.64592,1007.0,75.969971,11.220001,443.799805,1.0,0.0,117.099976,46.780029,46.049988,"2022-11-10T15:15:00.000000000"]
[11.779999,5.870369,2.41407,1007.0,75.839966,11.199997,445.200195,1.0,0.0,119.800049,42.440002,50.650024,"2022-11-10T15:30:00.000000000"]
[10.740005,5.365929,2.467411,1007.0,76.140015,11.029999,436.299805,1.0,0.0,59.849976,14.949997,29.380005,"2022-11-10T15:45:00.000000000"]
[10.089996,5.082222,2.34,1007.0,76.01001,11.029999,435.5,1.0,0.0,80.140015,20.420013,39.080017,"2022-11-10T16:00:00.000000000"]
[9.931,4.974823,2.191109,1007.0,75.410034,11.050003,438.399902,1.0,0.0,87.5,30.179993,37.51001,"2022-11-10T16:15:00.000000000"]
[11.229996,5.593338,2.50296,1007.0,75.5,10.990005,435.100098,1.0,0.0,89.290039,31.839996,37.590027,"2022-11-10T16:30:00.000000000"]
[11.039993,5.482964,2.306671,1007.0,76.170044,10.919998,444.200195,1.0,0.0,126.599976,42.23999,55.22998,"2022-11-10T16:45:00.000000000"]
[11.300003,5.67852,2.703701,1007.0,76.449951,10.789993,436.399902,1.0,0.0,61.330017,24.089996,24.369995,"2022-11-10T17:00:00.000000000"]
[12.649994,6.273331,2.91185,1007.0,76.440063,10.660004,448.899902,1.0,0.0,134.300049,39.309998,62.150024,"2022-11-10T17:15:00.000000000"]
[11.009995,5.461479,2.33852,1008.0,76.430054,10.600006,438.799805,1.0,0.0,70.880005,31.390015,25.839996,"2022-11-10T17:30:00.000000000"]
[12.990005,6.431847,2.82148,1009.0,76.640015,10.440002,444.299805,1.0,0.0,108.900024,42.25,43.619995,"2022-11-10T17:45:00.000000000"]
[12.520004,6.194069,2.64592,1009.0,77.209961,10.320007,448.600098,1.0,0.0,116.0,37.630005,51.280029,"2022-11-10T18:00:00.000000000"]
[12.229996,6.089622,2.725189,1009.0,77.219971,10.240005,437.600098,1.0,0.0,76.400024,39.599976,24.079987,"2022-11-10T18:15:00.000000000"]
[13.220001,6.565918,2.92815,1009.0,77.0,10.270004,436.899902,1.0,0.0,48.179993,27.619995,13.449997,"2022-11-10T18:30:00.000000000"]
[12.889999,6.385933,2.829632,1009.0,77.390015,10.240005,438.799805,1.0,0.0,94.819946,37.970032,37.200012,"2022-11-10T18:45:00.000000000"]
[14.949997,7.394821,3.205929,1009.0,77.930054,10.050003,443.200195,1.0,0.0,91.73999,41.289978,33.01001,"2022-11-10T19:00:00.000000000"]
[16.110016,7.977783,3.603699,1009.0,78.849976,9.996994,455.100098,1.0,0.0,121.800049,52.659973,45.25,"2022-11-10T19:15:00.000000000"]
[16.290009,8.044434,3.728149,1009.0,80.140015,9.852997,459.899902,1.0,0.0,158.800049,57.849976,66.050049,"2022-11-10T19:30:00.000000000"]
[13.720001,6.823708,3.114079,1009.0,80.829956,9.632004,452.399902,1.0,0.0,135.699951,51.98999,54.809998,"2022-11-10T19:45:00.000000000"]
[13.210007,6.571114,3.048149,1009.0,81.540039,9.462006,445.399902,1.0,0.0,54.390015,32.150024,14.550003,"2022-11-10T20:00:00.000000000"]
[13.690002,6.931107,3.726669,1009.0,82.119995,9.345001,436.799805,1.0,0.0,84.199951,48.169983,23.579987,"2022-11-10T20:15:00.000000000"]
[11.800003,6.101479,3.153339,1009.0,82.819946,9.266998,429.600098,1.0,0.0,33.880005,21.179993,8.309006,"2022-11-10T20:30:00.000000000"]
[12.809998,6.650368,3.353329,1009.0,83.569946,9.240997,427.799805,1.0,0.0,25.670013,17.380005,5.421997,"2022-11-10T20:45:00.000000000"]
[12.559998,6.574821,3.72963,1009.0,84.25,9.123001,427.100098,1.0,0.0,24.950012,14.960007,6.533997,"2022-11-10T21:00:00.000000000"]
[12.600006,6.431847,3.331112,1009.0,84.5,9.214996,431.899902,1.0,0.0,60.25,25.519989,22.730011,"2022-11-10T21:15:00.000000000"]
[12.270004,6.334824,3.243702,1009.0,84.180054,9.266998,428.700195,1.0,0.0,24.970001,16.130005,5.788002,"2022-11-10T21:30:00.000000000"]
[11.740005,6.099998,3.274811,1009.0,83.839966,9.397003,426.799805,1.0,0.0,38.080017,11.479996,17.410004,"2022-11-10T21:45:00.000000000"]
[11.330002,5.958519,3.25407,1009.0,83.349976,9.514008,425.899902,1.0,0.0,39.880005,21.730011,11.869995,"2022-11-10T22:00:00.000000000"]
[10.649994,5.597778,2.849628,1009.0,82.75,9.658005,424.299805,1.0,0.0,14.970001,11.279999,2.41,"2022-11-10T22:15:00.000000000"]
[10.339996,5.451111,2.75037,1009.0,82.280029,9.852997,424.100098,1.0,0.0,23.769989,12.259995,7.528999,"2022-11-10T22:30:00.000000000"]
[10.210007,5.379997,2.96666,1008.0,81.670044,9.958008,423.799805,1.0,0.0,15.160004,8.108994,4.615997,"2022-11-10T22:45:00.000000000"]
[10.380005,5.363701,2.737782,1009.0,80.940063,10.210007,425.100098,1.0,0.0,12.619995,8.067001,2.977001,"2022-11-10T23:00:00.000000000"]
[9.981003,5.191849,2.717041,1008.0,80.780029,10.240005,426.100098,1.0,0.0,29.320007,13.399994,10.419998,"2022-11-10T23:15:00.000000000"]
[9.417999,5.028893,2.583698,1008.0,80.949951,10.279999,423.5,1.0,0.0,25.51001,16.059998,6.181999,"2022-11-10T23:30:00.000000000"]
[8.011002,4.493332,2.377041,1008.0,82.369995,10.279999,428.399902,2.0,0.03,42.369995,20.48999,14.320007,"2022-11-10T23:45:00.000000000"]
[7.873001,4.473328,2.362961,1007.0,84.030029,10.070007,423.799805,2.0,0.04,14.449997,8.522995,3.880001,"2022-11-11T00:00:00.000000000"]
[7.957001,4.474823,2.3237,1007.0,85.569946,10.039993,423.799805,3.0,0.08,10.759995,6.644997,2.692001,"2022-11-11T00:15:00.000000000"]
[8.050995,4.540001,2.535561,1007.0,86.75,10.050003,424.299805,3.0,0.06,15.320007,9.886993,3.556999,"2022-11-11T00:30:00.000000000"]
[7.268997,4.116302,2.166672,1007.0,86.780029,10.149994,424.399902,3.0,0.05,12.050003,7.862999,2.737999,"2022-11-11T00:45:00.000000000"]
[7.791,4.271851,2.15926,1007.0,86.48999,10.309998,426.0,3.0,0.06,29.049988,12.440002,10.869995,"2022-11-11T01:00:00.000000000"]
[6.862999,3.889629,2.049629,1007.0,86.52002,10.430008,423.600098,3.0,0.06,9.832001,7.151001,1.754,"2022-11-11T01:15:00.000000000"]
[7.254997,4.237038,2.328152,1007.0,86.859985,10.440002,424.899902,3.0,0.06,16.269989,9.328995,4.542,"2022-11-11T01:30:00.000000000"]
[7.179001,4.167412,2.33556,1007.0,87.0,10.440002,423.700195,3.0,0.06,21.809998,16.369995,3.562,"2022-11-11T01:45:00.000000000"]
[7.625999,4.393333,2.51778,1007.0,87.060059,10.440002,424.5,3.0,0.06,16.410004,11.490005,3.219002,"2022-11-11T02:00:00.000000000"]
[6.932999,3.879261,1.968149,1007.0,87.190063,10.440002,422.5,3.0,0.05,7.146004,5.385002,1.153,"2022-11-11T02:15:00.000000000"]
[6.147003,3.648891,1.895559,1007.0,87.339966,10.440002,421.700195,3.0,0.05,10.130005,5.199997,3.223999,"2022-11-11T02:30:00.000000000"]
[5.859001,3.51926,1.781481,1006.0,87.48999,10.440002,421.200195,3.0,0.05,5.648003,4.283997,0.8927,"2022-11-11T02:45:00.000000000"]
[5.522003,3.32222,1.73333,1006.0,87.47998,10.580002,422.5,3.0,0.05,6.740997,4.436996,1.507999,"2022-11-11T03:00:00.000000000"]
[5.708,3.32518,1.72963,1006.0,87.589966,10.639999,423.200195,3.0,0.05,7.817001,6.128998,1.105,"2022-11-11T03:15:00.000000000"]
[5.582001,3.224442,1.75037,1006.0,87.589966,10.639999,423.100098,3.0,0.05,10.320007,7.183998,2.053001,"2022-11-11T03:30:00.000000000"]
[4.689003,2.754822,1.485189,1006.0,87.589966,10.779999,421.100098,3.0,0.06,5.233002,3.619999,1.056,"2022-11-11T03:45:00.000000000"]
[4.606003,2.6763,1.42296,1006.0,87.440063,10.940002,421.5,3.0,0.05,6.25,4.667999,1.035,"2022-11-11T04:00:00.000000000"]
[4.150002,2.455551,1.32444,1006.0,87.290039,11.039993,420.200195,3.0,0.05,6.797997,5.510002,0.8432,"2022-11-11T04:15:00.000000000"]
[3.733002,2.25407,1.271851,1006.0,87.0,11.25,421.0,3.0,0.05,4.908997,3.937,0.6361,"2022-11-11T04:30:00.000000000"]
[3.862999,2.240002,1.208891,1006.0,86.47998,11.419998,420.0,3.0,0.05,4.945,3.848999,0.7173,"2022-11-11T04:45:00.000000000"]
[3.898998,2.278519,1.23185,1006.0,86.26001,11.419998,420.399902,3.0,0.05,10.029999,6.535004,2.285999,"2022-11-11T05:00:00.000000000"]
[3.626999,2.173328,1.217039,1006.0,86.319946,11.419998,421.100098,3.0,0.05,4.834999,4.071999,0.4997,"2022-11-11T05:15:00.000000000"]
[3.525002,2.141479,1.1637,1005.0,86.449951,11.419998,421.399902,3.0,0.05,6.641998,4.677002,1.285999,"2022-11-11T05:30:00.000000000"]
[3.601002,2.121479,1.120741,1004.0,86.609985,11.440002,418.700195,3.0,0.05,6.000999,5.092003,0.595,"2022-11-11T05:45:00.000000000"]
[3.592999,2.114811,1.15333,1004.0,86.449951,11.610001,420.100098,3.0,0.05,6.602997,4.959999,1.075001,"2022-11-11T06:00:00.000000000"]
[3.618999,2.125179,1.135561,1004.0,86.310059,11.610001,420.0,3.0,0.05,4.091003,3.421001,0.4387,"2022-11-11T06:15:00.000000000"]
[3.707001,2.131111,1.138519,1004.0,86.459961,11.669998,419.5,2.0,0.04,5.268997,4.334,0.6124,"2022-11-11T06:30:00.000000000"]
[4.914001,2.579262,1.193331,1004.0,86.709961,11.809998,420.399902,2.0,0.04,9.5,2.377998,4.661003,"2022-11-11T06:45:00.000000000"]
[4.789001,2.477039,1.16741,1004.0,86.609985,11.809998,420.799805,2.0,0.04,6.667999,4.653999,1.318001,"2022-11-11T07:00:00.000000000"]
[3.467999,1.98889,1.042959,1004.0,86.400024,11.910004,419.600098,2.0,0.04,9.975998,5.874001,2.684002,"2022-11-11T07:15:00.000000000"]
[3.252998,1.879259,1.039261,1004.0,86.130005,12.0,418.399902,2.0,0.04,12.460007,8.063995,2.880001,"2022-11-11T07:30:00.000000000"]
[3.219002,1.891109,0.97926,1004.0,85.890015,12.080002,421.399902,2.0,0.04,19.880005,8.367996,7.537003,"2022-11-11T07:45:00.000000000"]
[3.160999,1.82296,0.993333,1004.0,85.810059,12.199997,422.5,2.0,0.04,20.5,7.621002,8.429001,"2022-11-11T08:00:00.000000000"]
[3.391998,1.98074,1.041479,1004.0,85.699951,12.199997,420.100098,2.0,0.04,23.019989,9.149002,9.076004,"2022-11-11T08:15:00.000000000"]
[3.483002,1.967409,1.036301,1004.0,85.400024,12.410004,421.600098,2.0,0.04,33.590027,15.75,11.669998,"2022-11-11T08:30:00.000000000"]
[3.563,2.021481,1.039261,1004.0,84.209961,12.850006,422.899902,2.0,0.04,33.690002,13.930008,12.930008,"2022-11-11T08:45:00.000000000"]
[3.611,2.10815,1.10667,1004.0,81.890015,13.419998,422.200195,2.0,0.04,37.690002,18.019989,12.880005,"2022-11-11T09:00:00.000000000"]
[5.053001,2.831852,1.221479,1004.0,80.719971,13.610001,420.299805,2.0,0.04,21.929993,10.229996,7.658997,"2022-11-11T09:15:00.000000000"]
[3.538002,2.119999,1.17333,1004.0,79.920044,13.789993,420.700195,3.0,0.05,35.01001,null,29.350006,"2022-11-11T09:30:00.000000000"]
[3.716999,2.228149,1.18889,1004.0,78.329956,13.990005,421.600098,3.0,0.05,59.280029,33.470032,16.890015,"2022-11-11T09:45:00.000000000"]
[4.235001,2.49926,1.26889,1004.0,77.640015,14.139999,420.200195,2.0,0.04,32.090027,12.729996,12.669998,"2022-11-11T10:00:00.000000000"]
[4.662003,2.708889,1.39926,1004.0,77.329956,14.149994,421.399902,2.0,0.04,30.799988,16.119995,9.606995,"2022-11-11T10:15:00.000000000"]
[5.455002,3.059261,1.56889,1004.0,77.47998,14.149994,422.299805,3.0,0.05,47.419983,19.459991,18.299988,"2022-11-11T10:30:00.000000000"]
[6.147003,3.51926,1.778521,1004.0,77.609985,14.149994,421.700195,3.0,0.05,40.900024,17.290009,15.449997,"2022-11-11T10:45:00.000000000"]
[7.626999,4.287407,2.217781,1004.0,77.540039,14.309998,422.200195,3.0,0.05,41.72998,16.149994,16.73999,"2022-11-11T11:00:00.000000000"]
[8.593994,4.657043,2.242962,1004.0,77.72998,14.309998,423.0,2.0,0.04,48.330017,15.600006,21.420013,"2022-11-11T11:15:00.000000000"]
[10.270004,5.397781,2.58741,1004.0,77.459961,14.399994,427.100098,3.0,0.05,57.849976,23.309998,22.610016,"2022-11-11T11:30:00.000000000"]
[10.669998,5.663712,2.68222,1004.0,77.449951,14.449997,430.0,2.0,0.04,51.669983,25.26001,17.279999,"2022-11-11T11:45:00.000000000"]
[10.639999,5.617783,2.59481,1004.0,77.910034,14.399994,426.100098,2.0,0.04,53.119995,20.649994,21.25,"2022-11-11T12:00:00.000000000"]
[11.210007,5.744438,2.651852,1005.0,78.160034,14.520004,428.399902,2.0,0.03,54.369995,21.75,21.350006,"2022-11-11T12:15:00.000000000"]
[11.990005,6.097038,2.900002,1006.0,78.079956,14.550003,427.899902,2.0,0.04,65.099976,29.630005,23.209991,"2022-11-11T12:30:00.000000000"]
[12.539993,6.351112,2.808891,1006.0,78.099976,14.559998,431.5,2.0,0.04,53.710022,21.480011,21.100006,"2022-11-11T12:45:00.000000000"]
[12.130005,6.042969,2.618519,1006.0,78.060059,14.740005,435.5,2.0,0.03,65.25,24.079987,26.940002,"2022-11-11T13:00:00.000000000"]
[12.059998,6.004448,2.74593,1006.0,77.77002,14.860001,438.5,2.0,0.02,79.040039,33.320007,29.920013,"2022-11-11T13:15:00.000000000"]
[12.320007,6.120743,2.707409,1006.0,77.859985,14.899994,433.200195,2.0,0.02,64.829956,26.329987,25.190002,"2022-11-11T13:30:00.000000000"]
[11.430008,5.699257,2.532589,1006.0,77.98999,14.919998,430.799805,1.0,0.01,71.839966,28.429993,28.410004,"2022-11-11T13:45:00.000000000"]
[12.139999,6.042221,2.65852,1006.0,78.150024,14.899994,435.799805,1.0,0.0,95.579956,41.919983,35.119995,"2022-11-11T14:00:00.000000000"]
[11.5,5.771851,2.674809,1006.0,78.079956,14.940002,431.299805,1.0,0.0,57.059998,24.0,21.640015,"2022-11-11T14:15:00.000000000"]
[11.119995,5.58741,2.58963,1006.0,78.060059,14.940002,435.200195,1.0,0.0,67.52002,25.929993,27.220001,"2022-11-11T14:30:00.000000000"]
[9.684998,4.852592,2.211109,1006.0,77.579956,15.050003,432.0,1.0,0.0,66.430054,24.610016,27.369995,"2022-11-11T14:45:00.000000000"]
[9.014999,4.517776,2.060001,1006.0,77.52002,15.130005,434.399902,1.0,0.0,70.859985,31.420013,25.809998,"2022-11-11T15:00:00.000000000"]
[8.401001,4.242958,1.962959,1006.0,76.940063,15.169998,431.5,1.0,0.0,57.159973,24.910004,21.100006,"2022-11-11T15:15:00.000000000"]
[7.186996,3.638519,1.67926,1006.0,76.51001,15.330002,435.100098,1.0,0.0,63.599976,25.920013,24.660004,"2022-11-11T15:30:00.000000000"]
[7.817001,3.921478,1.84,1006.0,76.01001,15.339996,435.600098,1.0,0.0,61.429993,30.529999,20.230011,"2022-11-11T15:45:00.000000000"]
[7.077003,3.580002,1.73259,1006.0,75.76001,15.330002,434.399902,1.0,0.0,55.609985,23.029999,21.320007,"2022-11-11T16:00:00.000000000"]
[8.921997,4.534081,2.387409,1007.0,75.98999,15.330002,442.899902,1.0,0.0,83.650024,38.299988,29.679993,"2022-11-11T16:15:00.000000000"]
[8.660995,4.312592,1.808889,1007.0,76.160034,15.330002,452.700195,1.0,0.0,165.0,38.099976,83.02002,"2022-11-11T16:30:00.000000000"]
[8.375,4.205193,2.289631,1007.0,76.469971,15.199997,444.0,1.0,0.0,106.400024,38.640015,44.359985,"2022-11-11T16:45:00.000000000"]
[7.369003,3.717781,1.75111,1007.0,76.609985,15.180008,449.0,1.0,0.0,93.949951,35.780029,38.070007,"2022-11-11T17:00:00.000000000"]
[7.857002,4.00296,2.307411,1007.0,76.640015,15.130005,446.399902,1.0,0.0,79.719971,32.549988,30.869995,"2022-11-11T17:15:00.000000000"]
[6.623001,3.31852,1.58667,1007.0,76.530029,15.220001,444.799805,1.0,0.0,92.829956,34.640015,38.080017,"2022-11-11T17:30:00.000000000"]
[6.743004,3.381481,1.58444,1007.0,75.719971,15.479996,459.899902,1.0,0.0,99.150024,49.119995,32.75,"2022-11-11T17:45:00.000000000"]
[8.488007,4.26889,2.50148,1007.0,75.699951,15.520004,450.0,1.0,0.0,109.099976,38.349976,46.330017,"2022-11-11T18:00:00.000000000"]
[7.377998,3.685181,1.67185,1007.0,76.27002,15.380005,448.200195,1.0,0.0,94.109985,37.27002,37.200012,"2022-11-11T18:15:00.000000000"]
[8.033997,4.128151,2.372589,1007.0,76.900024,15.330002,447.100098,1.0,0.0,95.26001,41.440002,35.220032,"2022-11-11T18:30:00.000000000"]
[9.498993,4.833328,2.4837,1007.0,77.540039,15.330002,439.700195,1.0,0.0,89.319946,36.159973,34.789978,"2022-11-11T18:45:00.000000000"]
[8.042999,4.103699,2.150372,1007.0,77.780029,15.380005,437.5,1.0,0.0,80.900024,25.529999,36.23999,"2022-11-11T19:00:00.000000000"]
[8.320999,4.283699,2.34074,1007.0,78.27002,15.330002,433.299805,1.0,0.0,45.330017,15.75,19.360016,"2022-11-11T19:15:00.000000000"]
[8.576004,4.374809,2.279259,1007.0,79.099976,15.300003,435.299805,1.0,0.0,44.76001,20.640015,15.779999,"2022-11-11T19:30:00.000000000"]
[7.285004,3.812592,2.057041,1007.0,80.430054,15.029999,432.0,1.0,0.0,45.059998,19.670013,16.619995,"2022-11-11T19:45:00.000000000"]
[6.350998,3.31778,1.91555,1007.0,82.349976,14.740005,428.100098,1.0,0.0,44.690002,20.799988,15.630005,"2022-11-11T20:00:00.000000000"]
[6.556,3.483711,2.034069,1007.0,84.719971,14.399994,426.100098,1.0,0.0,35.200012,19.350006,10.380005,"2022-11-11T20:15:00.000000000"]
[6.482002,3.40963,2.00296,1007.0,86.199951,14.300003,431.700195,1.0,0.0,43.909973,17.690002,17.160004,"2022-11-11T20:30:00.000000000"]
[7.067001,3.897781,2.50148,1007.0,87.040039,14.149994,430.100098,1.0,0.0,51.109985,19.049988,20.980011,"2022-11-11T20:45:00.000000000"]
[7.611,4.277779,2.704449,1007.0,87.51001,14.130005,428.0,1.0,0.0,26.98999,9.606995,11.380005,"2022-11-11T21:00:00.000000000"]
[8.113007,4.477783,2.56815,1007.0,88.300049,13.960007,427.399902,1.0,0.0,34.200012,12.850006,13.970001,"2022-11-11T21:15:00.000000000"]
[9.527008,5.214081,2.977032,1007.0,88.630005,13.960007,425.100098,1.0,0.0,23.73999,12.990005,7.035004,"2022-11-11T21:30:00.000000000"]
[10.130005,5.429626,2.91185,1007.0,88.469971,13.990005,426.5,1.0,0.0,16.48999,10.149994,4.154999,"2022-11-11T21:45:00.000000000"]
[11.279999,6.035553,3.124451,1007.0,87.319946,14.169998,422.0,1.0,0.0,24.140015,9.317993,9.699997,"2022-11-11T22:00:00.000000000"]
[12.210007,6.347412,3.110371,1007.0,85.579956,14.360001,425.399902,1.0,0.0,19.920013,9.755997,6.650002,"2022-11-11T22:15:00.000000000"]
[11.520004,6.1726,3.06815,1007.0,84.160034,14.550003,425.200195,1.0,0.0,24.070007,8.567001,10.149994,"2022-11-11T22:30:00.000000000"]
[11.490005,6.237778,3.24889,1007.0,83.01001,14.619995,423.600098,1.0,0.0,25.040009,5.016998,13.100006,"2022-11-11T22:45:00.000000000"]
[11.759995,6.228149,3.26815,1007.0,82.050049,14.740005,424.5,1.0,0.0,16.679993,9.682999,4.581001,"2022-11-11T23:00:00.000000000"]
[12.100006,6.463699,3.170372,1007.0,81.150024,14.940002,422.799805,1.0,0.0,24.309998,9.930008,9.410004,"2022-11-11T23:15:00.000000000"]
[10.289993,5.561478,2.826672,1007.0,80.440063,14.940002,423.700195,1.0,0.0,20.040009,7.705002,8.070999,"2022-11-11T23:30:00.000000000"]
[10.0,5.50148,2.80518,1007.0,79.599976,14.949997,423.700195,1.0,0.0,16.549988,7.999001,5.596001,"2022-11-11T23:45:00.000000000"]
[10.149994,5.576302,2.828152,1007.0,78.97998,15.039993,424.200195,1.0,0.0,19.950012,7.801003,7.952003,"2022-11-12T00:00:00.000000000"]
[9.626007,5.254082,2.655552,1007.0,78.619995,15.130005,422.399902,1.0,0.0,9.854996,6.028999,2.504002,"2022-11-12T00:15:00.000000000"]
[9.819,5.312592,2.69556,1007.0,78.47998,15.080002,423.0,1.0,0.0,10.440002,5.833,3.012001,"2022-11-12T00:30:00.000000000"]
[10.169998,5.486664,2.76889,1007.0,78.23999,15.130005,422.899902,1.0,0.0,18.649994,10.070007,5.613998,"2022-11-12T00:45:00.000000000"]
[9.690994,5.457779,2.799999,1008.0,77.97998,15.130005,421.799805,1.0,0.0,20.329987,9.546005,7.055,"2022-11-12T01:00:00.000000000"]
[9.893005,5.251114,2.492592,1009.0,78.02002,15.130005,426.899902,1.0,0.0,12.259995,6.887001,3.516998,"2022-11-12T01:15:00.000000000"]
[8.830002,4.805183,2.360741,1009.0,78.030029,15.130005,422.899902,1.0,0.0,9.600006,4.959,3.038002,"2022-11-12T01:30:00.000000000"]
[8.518997,4.663704,2.328892,1009.0,77.680054,15.130005,423.5,1.0,0.0,8.792999,4.347,2.91,"2022-11-12T01:45:00.000000000"]
[8.406998,4.519257,2.24889,1009.0,77.650024,15.130005,423.799805,1.0,0.0,13.910004,5.146004,5.733002,"2022-11-12T02:00:00.000000000"]
[7.929001,4.345917,2.105179,1009.0,77.420044,15.130005,422.100098,1.0,0.0,13.389999,5.118004,5.416,"2022-11-12T02:15:00.000000000"]
[7.832001,4.32296,2.108891,1008.0,77.280029,15.130005,422.0,1.0,0.0,5.938004,3.583,1.541,"2022-11-12T02:30:00.000000000"]
[8.085007,4.457039,2.212589,1008.0,76.98999,15.130005,421.600098,1.0,0.0,8.660004,4.493004,2.727001,"2022-11-12T02:45:00.000000000"]
[8.087006,4.507408,2.257782,1008.0,76.619995,15.130005,421.899902,1.0,0.0,10.050003,5.948997,2.682999,"2022-11-12T03:00:00.000000000"]
[8.151001,4.442223,2.206669,1007.0,76.25,15.0,422.799805,1.0,0.0,8.988998,4.985001,2.619999,"2022-11-12T03:15:00.000000000"]
[7.459999,4.146667,2.060001,1007.0,76.209961,14.899994,422.5,1.0,0.0,9.541,5.997002,2.319,"2022-11-12T03:30:00.000000000"]
[8.001007,4.468887,2.09407,1007.0,76.160034,14.740005,421.5,1.0,0.0,6.532997,3.667999,1.875,"2022-11-12T03:45:00.000000000"]
[7.168999,4.031853,1.97333,1007.0,76.25,14.639999,421.0,1.0,0.0,7.001999,4.445,1.673,"2022-11-12T04:00:00.000000000"]
[7.174004,4.00666,1.945181,1007.0,76.219971,14.550003,420.799805,1.0,0.0,5.126999,3.646,0.9695,"2022-11-12T04:15:00.000000000"]
[7.576004,4.26741,2.17704,1009.0,76.359985,14.550003,421.700195,1.0,0.0,6.910004,4.678001,1.461,"2022-11-12T04:30:00.000000000"]
[7.319,4.122223,2.026669,1009.0,76.300049,14.550003,419.799805,1.0,0.0,6.475998,4.044998,1.591,"2022-11-12T04:45:00.000000000"]
[7.679001,4.295563,2.099998,1009.0,76.190063,14.550003,418.399902,1.0,0.0,3.952999,2.882999,0.6999,"2022-11-12T05:00:00.000000000"]
[8.440994,4.652588,2.26815,1009.0,76.25,14.550003,419.600098,1.0,0.0,6.545998,3.487,2.001999,"2022-11-12T05:15:00.000000000"]
[8.641998,4.81852,2.285179,1009.0,76.449951,14.639999,419.799805,1.0,0.0,5.174004,3.313999,1.217001,"2022-11-12T05:30:00.000000000"]
[8.893005,4.904449,2.25111,1009.0,76.959961,14.580002,419.700195,1.0,0.0,5.979004,3.672001,1.51,"2022-11-12T05:45:00.000000000"]
[9.009995,5.080742,2.348148,1009.0,77.410034,14.699997,419.200195,1.0,0.0,4.287003,2.910999,0.9005,"2022-11-12T06:00:00.000000000"]
[9.498993,5.301483,2.463699,1009.0,78.079956,14.559998,419.600098,1.0,0.0,5.561996,4.014999,1.013,"2022-11-12T06:15:00.000000000"]
[9.300003,5.31778,2.457039,1009.0,78.910034,14.550003,418.5,1.0,0.0,2.812,2.157001,0.4286,"2022-11-12T06:30:00.000000000"]
[9.231995,5.326668,2.469631,1009.0,79.640015,14.529999,419.5,1.0,0.0,4.732002,2.644001,1.367001,"2022-11-12T06:45:00.000000000"]
[9.307007,5.352592,2.471111,1009.0,79.790039,14.520004,418.700195,1.0,0.0,4.472,2.250999,1.454,"2022-11-12T07:00:00.000000000"]
[8.826996,5.080742,2.443699,1009.0,79.859985,14.419998,418.700195,1.0,0.0,7.625999,3.976002,2.389,"2022-11-12T07:15:00.000000000"]
[9.083008,5.213333,2.424438,1011.0,79.23999,14.509995,418.0,1.0,0.0,6.586998,3.441002,2.059002,"2022-11-12T07:30:00.000000000"]
[9.218002,5.31778,2.422958,1011.0,78.709961,14.449997,418.200195,1.0,0.0,10.350006,7.448997,1.899,"2022-11-12T07:45:00.000000000"]
[9.261993,5.437042,2.513329,1011.0,78.930054,14.350006,417.799805,1.0,0.0,5.442001,3.303001,1.4,"2022-11-12T08:00:00.000000000"]
[9.986008,5.716301,2.59481,1011.0,79.089966,14.339996,418.299805,1.0,0.0,5.57,3.703999,1.221001,"2022-11-12T08:15:00.000000000"]
[10.509995,6.03186,2.688889,1011.0,79.47998,14.149994,418.5,1.0,0.0,13.880005,2.785999,7.263,"2022-11-12T08:30:00.000000000"]
[11.029999,6.339264,2.800739,1011.0,79.400024,14.180008,419.299805,1.0,0.0,10.740005,5.771004,3.252998,"2022-11-12T08:45:00.000000000"]
[11.649994,6.580002,2.89185,1012.0,79.780029,14.149994,420.799805,1.0,0.0,18.610016,4.739998,9.076996,"2022-11-12T09:00:00.000000000"]
[11.520004,6.741478,3.031849,1013.0,80.040039,14.130005,420.700195,1.0,0.0,5.919998,3.205002,1.777,"2022-11-12T09:15:00.000000000"]
[12.389999,7.172592,3.16222,1013.0,80.440063,13.960007,421.299805,1.0,0.0,10.559998,3.582001,4.566002,"2022-11-12T09:30:00.000000000"]
[12.710007,7.294067,3.25555,1013.0,81.0,13.919998,421.600098,1.0,0.0,10.740005,5.760002,3.259998,"2022-11-12T09:45:00.000000000"]
[12.970001,7.352592,3.24815,1014.0,81.329956,13.789993,422.700195,1.0,0.0,17.839996,6.608002,7.354004,"2022-11-12T10:00:00.000000000"]
[12.919998,7.388153,3.348148,1014.0,81.630005,13.759995,423.200195,1.0,0.0,15.509995,8.134003,4.824997,"2022-11-12T10:15:00.000000000"]
[13.380005,7.518509,3.32222,1014.0,82.01001,13.759995,423.0,1.0,0.0,28.929993,12.25,10.919998,"2022-11-12T10:30:00.000000000"]
[13.779999,7.562973,3.365921,1014.0,82.119995,13.75,423.5,1.0,0.0,8.891006,5.735001,2.064999,"2022-11-12T10:45:00.000000000"]
[13.389999,7.363701,3.262959,1014.0,82.199951,13.740005,427.0,1.0,0.0,26.149994,13.520004,8.270996,"2022-11-12T11:00:00.000000000"]
[13.229996,7.459259,3.347408,1016.0,82.219971,13.759995,425.200195,1.0,0.0,17.450012,9.662003,5.099998,"2022-11-12T11:15:00.000000000"]
[13.570007,7.422234,3.31926,1016.0,81.97998,13.759995,429.100098,1.0,0.0,31.929993,14.800003,11.210007,"2022-11-12T11:30:00.000000000"]
[13.990005,7.622223,3.35704,1016.0,81.540039,13.949997,434.899902,1.0,0.0,31.579987,12.339996,12.589996,"2022-11-12T11:45:00.000000000"]
[14.729996,7.792603,3.363701,1016.0,81.160034,13.960007,433.600098,1.0,0.0,62.970032,16.579987,30.360016,"2022-11-12T12:00:00.000000000"]
[13.639999,7.384438,3.299999,1016.0,80.550049,14.130005,432.700195,1.0,0.0,30.559998,13.180008,11.380005,"2022-11-12T12:15:00.000000000"]
[14.020004,7.570374,3.42889,1017.0,79.900024,14.229996,433.299805,1.0,0.0,37.200012,19.600006,11.520004,"2022-11-12T12:30:00.000000000"]
[13.300003,7.075562,3.15778,1018.0,79.150024,14.350006,430.600098,1.0,0.0,21.25,10.199997,7.231003,"2022-11-12T12:45:00.000000000"]
[13.699997,7.23333,3.223701,1018.0,78.319946,14.529999,434.299805,1.0,0.0,39.049988,14.539993,16.040009,"2022-11-12T13:00:00.000000000"]
[12.850006,6.802971,3.108891,1018.0,77.810059,14.550003,431.299805,1.0,0.0,22.799988,10.460007,8.076996,"2022-11-12T13:15:00.000000000"]
[13.300003,6.844452,3.118519,1018.0,77.369995,14.570007,442.0,1.0,0.0,61.72998,21.23999,26.48999,"2022-11-12T13:30:00.000000000"]
[13.460007,6.921478,3.131111,1018.0,76.52002,14.729996,437.299805,1.0,0.0,59.400024,19.040009,26.410004,"2022-11-12T13:45:00.000000000"]
[13.350006,6.795547,3.112598,1018.0,75.75,14.740005,440.799805,1.0,0.0,43.25,18.820007,15.990005,"2022-11-12T14:00:00.000000000"]
[16.380005,8.748154,4.968147,1019.0,75.27002,14.919998,443.700195,1.0,0.0,58.289978,20.720001,24.589996,"2022-11-12T14:15:00.000000000"]
[15.990005,6.451111,3.031109,1020.0,74.930054,14.820007,446.799805,1.0,0.0,50.609985,20.649994,19.610016,"2022-11-12T14:30:00.000000000"]
[16.76001,6.734077,3.523708,1020.0,74.880005,14.740005,444.299805,1.0,0.0,83.709961,22.040009,40.359985,"2022-11-12T14:45:00.000000000"]
[13.910004,7.038521,3.615551,1020.0,75.47998,14.690002,450.5,1.0,0.0,78.839966,32.789978,30.140015,"2022-11-12T15:00:00.000000000"]
[13.369995,6.8526,3.41259,1020.0,75.660034,14.570007,449.700195,1.0,0.0,91.880005,22.160004,45.630005,"2022-11-12T15:15:00.000000000"]
[13.080002,6.670372,3.527409,1020.0,75.589966,14.550003,455.5,1.0,0.0,100.0,31.160004,45.080017,"2022-11-12T15:30:00.000000000"]
[12.830002,6.260002,3.242222,1020.0,75.26001,14.550003,446.5,1.0,0.0,56.099976,25.929993,19.75,"2022-11-12T15:45:00.000000000"]
[19.799988,6.842216,3.623699,1020.0,74.599976,14.550003,447.5,1.0,0.0,56.47998,26.649994,19.519989,"2022-11-12T16:00:00.000000000"]
[16.23999,5.889633,3.124451,1020.0,74.030029,14.550003,444.5,1.0,0.0,59.470032,21.309998,24.980011,"2022-11-12T16:15:00.000000000"]
[17.670013,5.563698,2.962219,1020.0,73.25,14.550003,443.200195,1.0,0.0,51.419983,25.809998,16.769989,"2022-11-12T16:30:00.000000000"]
[18.309998,5.353333,2.735561,1020.0,73.219971,14.470001,449.100098,1.0,0.0,87.76001,31.170013,37.039978,"2022-11-12T16:45:00.000000000"]
[15.979996,5.440002,3.101479,1021.0,73.339966,14.320007,450.399902,1.0,0.0,105.300049,29.690002,49.51001,"2022-11-12T17:00:00.000000000"]
[16.360016,4.960739,2.6563,1021.0,73.420044,14.139999,449.700195,1.0,0.0,70.329956,24.380005,30.070007,"2022-11-12T17:15:00.000000000"]
[17.540009,5.222961,2.805931,1021.0,73.650024,13.949997,456.200195,1.0,0.0,70.969971,31.540009,25.799988,"2022-11-12T17:30:00.000000000"]
[21.190002,5.784439,3.132599,1021.0,74.040039,13.759995,459.799805,1.0,0.0,84.01001,32.140015,33.950012,"2022-11-12T17:45:00.000000000"]
[21.610016,5.080742,2.577042,1021.0,74.22998,13.610001,464.700195,1.0,0.0,149.399902,43.5,69.290039,"2022-11-12T18:00:00.000000000"]
[17.149994,5.212593,2.970371,1021.0,74.709961,13.350006,457.299805,1.0,0.0,110.900024,36.780029,48.530029,"2022-11-12T18:15:00.000000000"]
[10.639999,5.225189,2.867409,1021.0,75.290039,13.139999,466.0,1.0,0.0,132.5,41.02002,59.830017,"2022-11-12T18:30:00.000000000"]
[9.419006,4.774811,2.720741,1022.0,75.719971,12.979996,463.600098,1.0,0.0,142.800049,35.450012,70.27002,"2022-11-12T18:45:00.000000000"]
[10.559998,5.306671,3.136299,1023.0,76.119995,12.710007,459.200195,1.0,0.0,81.400024,37.559998,28.690002,"2022-11-12T19:00:00.000000000"]
[12.149994,6.123703,3.889629,1023.0,76.859985,12.490005,463.100098,1.0,0.0,70.150024,36.700012,21.890015,"2022-11-12T19:15:00.000000000"]
[15.610001,7.859261,5.14296,1023.0,77.839966,12.259995,468.899902,1.0,0.0,105.599976,44.159973,40.179993,"2022-11-12T19:30:00.000000000"]
[12.029999,5.994072,3.562222,1023.0,78.48999,12.199997,474.899902,1.0,0.0,128.399902,45.0,54.570007,"2022-11-12T19:45:00.000000000"]
[11.960007,5.99926,3.471111,1023.0,78.800049,12.149994,476.899902,1.0,0.0,93.209961,38.349976,35.900024,"2022-11-12T20:00:00.000000000"]
[10.770004,5.462959,3.265919,1023.0,79.27002,11.960007,470.5,1.0,0.0,127.300049,46.679993,52.789978,"2022-11-12T20:15:00.000000000"]
[11.0,5.673332,3.684441,1023.0,79.819946,11.740005,462.5,1.0,0.0,105.800049,29.630005,49.859985,"2022-11-12T20:30:00.000000000"]
[12.690002,6.331108,4.075554,1023.0,80.26001,11.610001,466.899902,1.0,0.0,87.920044,38.429993,32.390015,"2022-11-12T20:45:00.000000000"]
[14.25,7.124443,4.728889,1023.0,80.589966,11.430008,472.200195,1.0,0.0,138.399902,40.359985,64.140015,"2022-11-12T21:00:00.000000000"]
[14.180008,7.17038,4.720741,1024.0,81.119995,11.270004,475.600098,1.0,0.0,128.600098,42.590027,56.289978,"2022-11-12T21:15:00.000000000"]
[15.660004,7.777779,5.013329,1025.0,81.540039,11.220001,476.799805,1.0,0.0,141.5,38.380005,67.459961,"2022-11-12T21:30:00.000000000"]
[13.889999,6.916298,4.598518,1025.0,81.449951,11.139999,469.0,1.0,0.0,121.400024,45.669983,49.539978,"2022-11-12T21:45:00.000000000"]
[12.639999,6.362228,4.053329,1025.0,81.369995,11.009995,467.600098,1.0,0.0,132.899902,38.190002,61.98999,"2022-11-12T22:00:00.000000000"]
[13.5,6.805183,4.660004,1025.0,81.660034,10.830002,462.899902,1.0,0.0,75.869995,29.980011,30.029999,"2022-11-12T22:15:00.000000000"]
[13.860001,6.953331,4.507408,1025.0,82.030029,10.669998,470.200195,1.0,0.0,105.5,38.429993,43.909973,"2022-11-12T22:30:00.000000000"]
[14.669998,7.32074,4.651108,1025.0,82.48999,10.610001,475.399902,1.0,0.0,153.300049,39.710022,74.319946,"2022-11-12T22:45:00.000000000"]
[13.460007,6.748894,4.400002,1025.0,82.890015,10.440002,474.799805,1.0,0.0,137.399902,46.98999,59.179993,"2022-11-12T23:00:00.000000000"]
[12.979996,6.482231,4.151848,1025.0,83.430054,10.339996,469.399902,1.0,0.0,114.5,40.77002,48.27002,"2022-11-12T23:15:00.000000000"]
[11.369995,5.790367,3.812592,1025.0,83.829956,10.240005,465.799805,1.0,0.0,74.690063,30.820007,28.709991,"2022-11-12T23:30:00.000000000"]
[15.0,7.644447,5.571114,1026.0,83.869995,10.110001,472.299805,1.0,0.0,110.300049,37.619995,47.549988,"2022-11-12T23:45:00.000000000"]
[12.139999,6.111862,3.797039,1027.0,83.940063,10.050003,475.299805,1.0,0.0,114.800049,42.369995,47.429993,"2022-11-13T00:00:00.000000000"]
[12.279999,6.122223,3.90889,1027.0,84.209961,9.891998,479.299805,1.0,0.0,80.410034,31.350006,32.099976,"2022-11-13T00:15:00.000000000"]
[11.440002,5.828148,3.894821,1027.0,84.640015,9.761993,475.100098,1.0,0.0,74.97998,31.0,28.779999,"2022-11-13T00:30:00.000000000"]
[10.430008,5.417778,3.706669,1027.0,85.030029,9.554001,462.600098,1.0,0.0,46.140015,26.149994,13.080002,"2022-11-13T00:45:00.000000000"]
[11.339996,5.797783,3.82,1027.0,85.430054,9.384003,471.600098,1.0,0.0,113.900024,30.140015,54.830017,"2022-11-13T01:00:00.000000000"]
[11.149994,5.6763,3.75185,1027.0,85.97998,9.175995,467.100098,1.0,0.0,64.079956,28.75,23.119995,"2022-11-13T01:15:00.000000000"]
[10.979996,5.607407,3.826672,1027.0,86.609985,8.953995,473.5,1.0,0.0,72.199951,31.369995,26.720001,"2022-11-13T01:30:00.000000000"]
[10.680008,5.525932,3.726669,1027.0,87.219971,8.705994,462.700195,1.0,0.0,40.909973,25.040009,10.389999,"2022-11-13T01:45:00.000000000"]
[9.369995,4.799263,3.240002,1027.0,87.530029,8.628006,461.799805,1.0,0.0,54.940002,22.850006,21.0,"2022-11-13T02:00:00.000000000"]
[10.710007,5.428154,3.57259,1027.0,87.680054,8.485001,469.100098,1.0,0.0,68.790039,24.089996,29.26001,"2022-11-13T02:15:00.000000000"]
[9.841995,4.982224,3.259998,1027.0,87.650024,8.485001,468.799805,1.0,0.0,72.130005,26.73999,29.700012,"2022-11-13T02:30:00.000000000"]
[8.111008,4.240738,2.902222,1027.0,87.73999,8.485001,463.299805,1.0,0.0,44.380005,21.920013,14.699997,"2022-11-13T02:45:00.000000000"]
[8.229004,4.287407,2.877781,1027.0,87.77002,8.419998,460.399902,1.0,0.0,36.01001,19.360016,10.899994,"2022-11-13T03:00:00.000000000"]
[9.270996,4.817039,3.168152,1027.0,87.829956,8.25,464.899902,1.0,0.0,56.859985,22.51001,22.480011,"2022-11-13T03:15:00.000000000"]
[10.779999,5.508888,3.804451,1027.0,88.219971,8.093994,471.299805,1.0,0.0,43.299988,21.089996,14.539993,"2022-11-13T03:30:00.000000000"]
[9.309006,4.834068,3.440739,1027.0,88.76001,8.003006,466.600098,1.0,0.0,55.76001,11.089996,29.230011,"2022-11-13T03:45:00.000000000"]
[7.953003,4.158524,2.914822,1027.0,89.119995,7.872002,466.0,1.0,0.0,45.970032,20.200012,16.869995,"2022-11-13T04:00:00.000000000"]
[7.780998,4.057777,2.760738,1027.0,89.619995,7.703003,459.799805,1.0,0.0,27.720001,15.869995,7.750999,"2022-11-13T04:15:00.000000000"]
[8.154007,4.245193,2.867409,1027.0,89.97998,7.703003,467.299805,1.0,0.0,44.919983,15.789993,19.059998,"2022-11-13T04:30:00.000000000"]
[7.627998,3.938519,2.57185,1027.0,90.099976,7.664001,465.600098,1.0,0.0,37.630005,17.119995,13.419998,"2022-11-13T04:45:00.000000000"]
[8.514999,4.349632,2.82222,1027.0,90.26001,7.507004,469.600098,1.0,0.0,33.73999,18.200012,10.169998,"2022-11-13T05:00:00.000000000"]
[10.009995,5.146667,3.59185,1027.0,90.469971,7.507004,472.700195,1.0,0.0,47.169983,18.110016,19.01001,"2022-11-13T05:15:00.000000000"]
[8.598999,4.510368,3.245178,1027.0,90.530029,7.507004,469.700195,1.0,0.0,28.459991,16.700012,7.695999,"2022-11-13T05:30:00.000000000"]
[7.749001,4.029633,2.668892,1027.0,90.640015,7.494003,468.399902,1.0,0.0,53.460022,22.350006,20.360016,"2022-11-13T05:45:00.000000000"]
[6.246002,3.34444,2.257042,1027.0,90.670044,7.324997,460.0,1.0,0.0,19.320007,10.779999,5.588997,"2022-11-13T06:00:00.000000000"]
[5.691002,3.111111,2.116299,1027.0,90.709961,7.311996,460.799805,1.0,0.0,21.049988,13.020004,5.258003,"2022-11-13T06:15:00.000000000"]
[6.686996,3.617039,2.538521,1027.0,90.75,7.064003,457.700195,1.0,0.0,22.279999,16.76001,3.612,"2022-11-13T06:30:00.000000000"]
[7.670998,3.942219,2.540741,1027.0,90.910034,6.920998,468.399902,1.0,0.0,43.619995,16.679993,17.640015,"2022-11-13T06:45:00.000000000"]
[7.297997,3.809631,2.582958,1027.0,91.01001,6.750999,469.200195,1.0,0.0,21.440002,13.059998,5.487,"2022-11-13T07:00:00.000000000"]
[7.682999,3.986671,2.611851,1027.0,91.25,6.582001,463.899902,1.0,0.0,37.400024,14.550003,14.949997,"2022-11-13T07:15:00.000000000"]
[7.378998,3.85408,2.628151,1027.0,91.400024,6.426003,469.5,1.0,0.0,62.97998,19.720001,28.309998,"2022-11-13T07:30:00.000000000"]
[6.901001,3.736301,2.612591,1027.0,91.719971,6.569,470.5,1.0,0.0,51.869995,21.799988,19.679993,"2022-11-13T07:45:00.000000000"]
[7.120003,3.695549,2.529629,1027.0,91.589966,6.347,476.399902,1.0,0.0,48.909973,16.880005,20.970001,"2022-11-13T08:00:00.000000000"]
[7.553001,3.889629,2.685928,1027.0,91.690063,6.243004,472.5,1.0,0.0,52.799988,18.429993,22.5,"2022-11-13T08:15:00.000000000"]
[8.246994,4.379997,3.025928,1027.0,91.900024,6.139,475.0,1.0,0.0,62.330017,17.570007,29.290009,"2022-11-13T08:30:00.000000000"]
[9.945007,5.068893,3.43185,1027.0,92.109985,6.139,477.399902,1.0,0.0,93.920044,29.029999,42.470032,"2022-11-13T08:45:00.000000000"]
[10.169998,5.146667,3.467411,1027.0,92.150024,6.060997,490.899902,1.0,0.0,136.5,30.579987,69.339966,"2022-11-13T09:00:00.000000000"]
[7.873001,4.440742,3.39259,1027.0,92.209961,5.982002,477.299805,1.0,0.0,46.619995,21.890015,16.179993,"2022-11-13T09:15:00.000000000"]
[9.667007,5.164444,3.811852,1027.0,92.300049,5.787003,479.299805,1.0,0.0,74.709961,26.23999,31.720001,"2022-11-13T09:30:00.000000000"]
[10.309998,5.309631,3.774071,1028.0,92.359985,5.604004,483.200195,1.0,0.0,105.800049,32.150024,48.190002,"2022-11-13T09:45:00.000000000"]
[12.809998,6.450378,4.552597,1028.0,92.410034,5.487,493.100098,1.0,0.0,173.600098,30.589996,93.589966,"2022-11-13T10:00:00.000000000"]
[12.339996,6.26593,4.369629,1028.0,92.459961,5.616997,492.399902,1.0,0.0,135.199951,27.76001,70.329956,"2022-11-13T10:15:00.000000000"]
[14.020004,6.949631,4.49852,1028.0,92.359985,5.643997,503.5,1.0,0.0,170.0,24.329987,95.339966,"2022-11-13T10:30:00.000000000"]
[12.919998,6.694809,5.065178,1028.0,92.199951,5.604004,493.600098,1.0,0.0,99.829956,24.290009,49.440002,"2022-11-13T10:45:00.000000000"]
[14.419998,7.301483,5.618523,1028.0,92.160034,5.669998,499.299805,1.0,0.0,155.5,24.350006,85.819946,"2022-11-13T11:00:00.000000000"]
[12.430008,6.41851,4.873337,1028.0,92.119995,5.748001,489.899902,1.0,0.0,85.089966,22.98999,40.640015,"2022-11-13T11:15:00.000000000"]
[11.839996,6.046661,4.420738,1028.0,92.209961,5.774002,496.899902,1.0,0.0,170.100098,29.670013,91.930054,"2022-11-13T11:30:00.000000000"]
[11.440002,5.828148,4.372589,1028.0,92.300049,5.826004,498.399902,1.0,0.0,121.099976,28.570007,60.559998,"2022-11-13T11:45:00.000000000"]
[15.180008,7.562973,5.4674,1028.0,92.369995,6.112999,506.200195,1.0,0.0,142.800049,35.330017,70.319946,"2022-11-13T12:00:00.000000000"]
[13.300003,6.860741,5.281479,1028.0,92.060059,6.204002,496.399902,1.0,0.0,106.400024,22.529999,54.909973,"2022-11-13T12:15:00.000000000"]
[11.759995,6.019257,4.424438,1028.0,92.040039,6.255997,490.700195,1.0,0.0,131.300049,22.0,71.51001,"2022-11-13T12:30:00.000000000"]
[14.729996,7.40741,5.373329,1028.0,92.079956,6.516998,503.700195,1.0,0.0,147.5,27.309998,78.680054,"2022-11-13T12:45:00.000000000"]
[15.300003,7.58519,5.23037,1028.0,91.98999,6.907997,508.700195,1.0,0.0,132.600098,28.679993,68.030029,"2022-11-13T13:00:00.000000000"]
[19.559998,9.718506,7.194809,1028.0,91.550049,7.195,525.0,1.0,0.0,161.899902,33.840027,83.829956,"2022-11-13T13:15:00.000000000"]
[18.470001,9.259262,7.1437,1028.0,91.050049,7.350998,507.700195,1.0,0.0,121.900024,25.440002,63.119995,"2022-11-13T13:30:00.000000000"]
[17.51001,8.711105,6.508888,1028.0,90.52002,7.507004,506.5,1.0,0.0,152.899902,20.670013,86.52002,"2022-11-13T13:45:00.000000000"]
[18.299988,9.059265,6.304451,1028.0,89.670044,7.729004,510.700195,1.0,0.0,179.899902,40.070007,91.47998,"2022-11-13T14:00:00.000000000"]
[19.570007,9.681488,6.608147,1028.0,87.209961,8.419998,517.5,1.0,0.0,178.199951,49.059998,84.530029,"2022-11-13T14:15:00.000000000"]
[11.270004,5.802223,4.007408,1028.0,79.709961,9.084,467.5,1.0,0.0,51.809998,27.369995,16.0,"2022-11-13T14:30:00.000000000"]
[12.509995,4.885933,3.19482,1028.0,70.619995,9.606003,447.799805,1.0,0.0,34.23999,18.850006,10.070007,"2022-11-13T14:45:00.000000000"]
[13.009995,4.663704,2.577042,1028.0,68.77002,9.852997,446.799805,1.0,0.0,33.690002,22.959991,7.022003,"2022-11-13T15:00:00.000000000"]
[12.190002,4.534821,2.625931,1028.0,66.26001,10.089996,442.899902,1.0,0.0,20.720001,13.270004,4.872002,"2022-11-13T15:15:00.000000000"]
[15.050003,5.636299,3.212589,1028.0,63.070007,10.309998,446.799805,1.0,0.0,30.200012,18.519989,7.644997,"2022-11-13T15:30:00.000000000"]
[15.410004,5.157784,2.72963,1028.0,62.809998,10.320007,448.5,1.0,0.0,48.059998,27.329987,13.570007,"2022-11-13T15:45:00.000000000"]
[14.460007,5.188889,3.008152,1028.0,62.929993,10.350006,446.100098,1.0,0.0,29.559998,22.73999,4.463997,"2022-11-13T16:00:00.000000000"]
[15.889999,5.82444,3.60741,1028.0,63.539978,10.240005,444.899902,1.0,0.0,25.720001,19.390015,4.139999,"2022-11-13T16:15:00.000000000"]
[15.509995,6.021477,3.876301,1028.0,64.23999,10.240005,444.100098,1.0,0.0,35.400024,23.369995,7.873001,"2022-11-13T16:30:00.000000000"]
[19.660004,7.725929,5.236298,1028.0,64.920044,10.240005,445.600098,1.0,0.0,32.900024,25.200012,5.042,"2022-11-13T16:45:00.000000000"]
[17.920013,5.644447,3.291111,1028.0,65.650024,10.050003,445.600098,1.0,0.0,35.200012,27.709991,4.903999,"2022-11-13T17:00:00.000000000"]
[20.690002,5.431847,2.814072,1028.0,66.040039,9.878998,455.899902,1.0,0.0,108.300049,37.690002,46.220032,"2022-11-13T17:15:00.000000000"]
[16.700012,4.940002,2.757782,1028.0,66.77002,9.852997,452.600098,1.0,0.0,79.52002,48.109985,20.559998,"2022-11-13T17:30:00.000000000"]
[14.539993,5.148888,2.885929,1028.0,67.359985,9.658005,445.600098,1.0,0.0,45.090027,28.279999,11.0,"2022-11-13T17:45:00.000000000"]
[19.709991,6.262962,3.756302,1028.0,67.459961,9.593002,453.5,1.0,0.0,64.719971,35.47998,19.140015,"2022-11-13T18:00:00.000000000"]
[21.5,5.442963,2.802219,1028.0,68.089966,9.462006,463.5,1.0,0.0,89.359985,42.630005,30.579987,"2022-11-13T18:15:00.000000000"]
[17.540009,5.522957,3.126671,1028.0,69.51001,9.279999,460.100098,1.0,0.0,63.030029,34.340027,18.779999,"2022-11-13T18:30:00.000000000"]
[19.420013,6.848892,4.406662,1028.0,70.790039,9.057999,460.0,1.0,0.0,70.190063,39.419983,20.140015,"2022-11-13T18:45:00.000000000"]
[15.509995,6.014084,3.951111,1028.0,72.319946,8.876007,451.700195,1.0,0.0,50.630005,28.899994,14.220001,"2022-11-13T19:00:00.000000000"]
[22.98999,7.279999,4.611107,1028.0,73.119995,8.876007,472.600098,1.0,0.0,109.0,50.26001,38.419983,"2022-11-13T19:15:00.000000000"]
[23.540009,6.984451,4.581482,1028.0,73.650024,8.692993,465.700195,1.0,0.0,81.130005,40.77002,26.420013,"2022-11-13T19:30:00.000000000"]
[38.73999,9.362961,5.805183,1028.0,74.300049,8.692993,516.599609,1.0,0.0,205.800049,56.289978,97.819946,"2022-11-13T19:45:00.000000000"]
[25.920013,7.725929,4.422218,1028.0,74.640015,8.602005,502.0,1.0,0.0,194.600098,48.22998,95.810059,"2022-11-13T20:00:00.000000000"]
[18.459991,9.118515,4.792587,1028.0,75.199951,8.302002,511.899902,1.0,0.0,186.600098,60.409973,82.569946,"2022-11-13T20:15:00.000000000"]
[22.579987,11.155594,7.599998,1028.0,76.77002,7.949997,504.899902,1.0,0.0,179.699951,49.400024,85.25,"2022-11-13T20:30:00.000000000"]
[20.940002,10.481506,7.234077,1028.0,78.619995,7.545998,498.100098,1.0,0.0,172.399902,58.309998,74.660034,"2022-11-13T20:45:00.000000000"]
[18.950012,9.651855,6.784439,1028.0,80.349976,7.481003,480.100098,1.0,0.0,136.800049,49.890015,56.869995,"2022-11-13T21:00:00.000000000"]
[15.039993,7.829643,5.793327,1028.0,81.52002,7.481003,466.0,1.0,0.0,66.52002,38.169983,18.549988,"2022-11-13T21:15:00.000000000"]
[17.410004,8.977768,6.688148,1028.0,82.440063,7.416,472.200195,1.0,0.0,120.0,47.330017,47.549988,"2022-11-13T21:30:00.000000000"]
[16.730011,8.40741,6.019997,1028.0,83.22998,6.999001,478.0,1.0,0.0,83.940063,41.700012,27.640015,"2022-11-13T21:45:00.000000000"]
[16.809998,9.22963,7.152603,1028.0,85.030029,6.399002,466.200195,1.0,0.0,71.839966,36.059998,23.410004,"2022-11-13T22:00:00.000000000"]
[25.140015,13.059296,10.029602,1028.0,86.959961,6.217003,462.299805,1.0,0.0,52.039978,35.76001,10.649994,"2022-11-13T22:15:00.000000000"]
[26.390015,13.051804,9.718506,1028.0,89.849976,5.682999,461.600098,1.0,0.0,64.420044,33.159973,20.459991,"2022-11-13T22:30:00.000000000"]
[26.769989,13.229599,10.037003,1028.0,91.800049,5.252998,461.600098,1.0,0.0,47.98999,32.070007,10.419998,"2022-11-13T22:45:00.000000000"]
[22.850006,11.311096,9.185181,1028.0,92.599976,4.888,461.600098,1.0,0.0,54.200012,31.420013,14.899994,"2022-11-13T23:00:00.000000000"]
[20.839996,10.444397,8.318527,1028.0,93.26001,4.613998,466.399902,1.0,0.0,80.150024,31.380005,31.920013,"2022-11-13T23:15:00.000000000"]
[21.809998,10.770401,7.644447,1028.0,93.420044,4.391998,462.399902,1.0,0.0,60.539978,39.119995,14.020004,"2022-11-13T23:30:00.000000000"]
[20.649994,10.229599,7.365929,1028.0,93.819946,4.236,460.200195,1.0,0.0,39.570007,22.5,11.169998,"2022-11-13T23:45:00.000000000"]
[17.579987,8.696304,6.117783,1028.0,94.060059,3.987999,458.200195,1.0,0.0,50.789978,24.5,17.200012,"2022-11-14T00:00:00.000000000"]
[14.350006,7.142967,4.963707,1028.0,94.27002,4.040001,455.600098,1.0,0.0,21.070007,12.740005,5.453003,"2022-11-14T00:15:00.000000000"]
[8.343002,4.419998,3.4963,1028.0,94.339966,3.883999,456.5,1.0,0.0,40.690002,10.669998,19.640015,"2022-11-14T00:30:00.000000000"]
[9.270996,4.727409,2.545929,1028.0,94.359985,3.636002,456.399902,1.0,0.0,43.97998,22.899994,13.800003,"2022-11-14T00:45:00.000000000"]
[10.570007,5.223709,2.83704,1028.0,94.650024,3.766998,455.399902,1.0,0.0,63.109985,10.930008,34.150024,"2022-11-14T01:00:00.000000000"]
[8.102005,4.228889,2.811111,1028.0,94.699951,3.987999,459.0,1.0,0.0,35.530029,12.580002,15.020004,"2022-11-14T01:15:00.000000000"]
[8.423996,4.26889,2.848888,1028.0,94.690063,4.053001,455.899902,1.0,0.0,19.040009,11.369995,5.017998,"2022-11-14T01:30:00.000000000"]
[8.281998,4.197037,2.895561,1027.0,94.849976,4.249001,453.799805,1.0,0.0,17.429993,7.694,6.374001,"2022-11-14T01:45:00.000000000"]
[10.050003,5.031853,3.048889,1027.0,94.910034,4.378998,452.0,1.0,0.0,25.360016,2.041,15.259995,"2022-11-14T02:00:00.000000000"]
[12.160004,6.053329,3.148891,1027.0,95.079956,4.471001,452.399902,1.0,0.0,67.27002,35.720032,20.649994,"2022-11-14T02:15:00.000000000"]
[9.481003,4.808891,3.3437,1027.0,95.180054,4.705002,452.799805,1.0,0.0,18.940002,9.425995,6.225998,"2022-11-14T02:30:00.000000000"]
[8.621002,4.717781,3.6637,1027.0,95.180054,4.821999,452.200195,1.0,0.0,23.540009,9.953003,8.895004,"2022-11-14T02:45:00.000000000"]
[7.105003,4.288147,3.673328,1027.0,95.209961,4.979004,450.200195,1.0,0.0,14.369995,8.854996,3.608002,"2022-11-14T03:00:00.000000000"]
[6.857002,4.664444,4.017776,1027.0,95.369995,5.278999,446.100098,1.0,0.0,9.274002,5.883003,2.219002,"2022-11-14T03:15:00.000000000"]
[7.542,5.17852,4.548889,1027.0,95.339966,5.669998,442.0,1.0,0.0,9.830002,5.388,2.907001,"2022-11-14T03:30:00.000000000"]
[8.639008,5.594818,4.805931,1027.0,95.290039,6.022003,443.0,1.0,0.0,29.369995,14.220001,9.917007,"2022-11-14T03:45:00.000000000"]
[9.408997,5.974083,5.082962,1027.0,95.069946,6.139,442.200195,1.0,0.0,26.279999,15.089996,7.322998,"2022-11-14T04:00:00.000000000"]
[8.805008,5.90741,5.14296,1027.0,95.01001,6.255997,439.600098,1.0,0.0,8.570007,6.143997,1.587,"2022-11-14T04:15:00.000000000"]
[9.298004,6.085182,5.32148,1027.0,94.900024,6.373001,440.100098,1.0,0.0,9.335007,8.059006,0.835,"2022-11-14T04:30:00.000000000"]
[8.886993,6.086662,5.388153,1026.0,94.680054,6.386002,440.799805,1.0,0.0,9.496002,7.911003,1.037001,"2022-11-14T04:45:00.000000000"]
[9.779999,6.405922,5.567413,1025.0,94.619995,6.426003,442.399902,1.0,0.0,10.720001,7.999001,1.782,"2022-11-14T05:00:00.000000000"]
[10.440002,6.734077,5.847412,1025.0,94.609985,6.529999,443.399902,1.0,0.0,19.630005,11.449997,5.354004,"2022-11-14T05:15:00.000000000"]
[10.139999,6.76001,5.791847,1025.0,94.550049,6.529999,445.200195,1.0,0.0,20.140015,9.115997,7.211998,"2022-11-14T05:30:00.000000000"]
[10.419998,6.822227,5.690369,1025.0,94.530029,6.660004,441.100098,1.0,0.0,9.921005,7.014,1.902,"2022-11-14T05:45:00.000000000"]
[10.240005,6.698517,5.452591,1025.0,94.640015,6.843002,439.200195,1.0,0.0,10.029999,5.737999,2.807999,"2022-11-14T06:00:00.000000000"]
[10.809998,7.019997,5.49704,1025.0,94.619995,7.077003,436.600098,1.0,0.0,5.417999,4.547997,0.5693,"2022-11-14T06:15:00.000000000"]
[11.180008,7.252594,5.700737,1025.0,94.619995,7.299004,438.299805,1.0,0.0,10.970001,6.218002,3.112999,"2022-11-14T06:30:00.000000000"]
[11.279999,7.160751,5.722961,1025.0,94.609985,7.442001,438.399902,1.0,0.0,13.220001,8.653,2.991001,"2022-11-14T06:45:00.000000000"]
[10.690002,6.899261,5.548889,1025.0,94.420044,7.507004,438.5,1.0,0.0,24.649994,7.113998,11.470001,"2022-11-14T07:00:00.000000000"]
[9.947998,6.723701,5.59259,1025.0,94.27002,7.507004,438.0,1.0,0.0,15.050003,8.742004,4.129997,"2022-11-14T07:15:00.000000000"]
[10.660004,6.898521,5.609627,1025.0,94.27002,7.638,444.399902,1.0,0.0,97.079956,20.350006,50.210022,"2022-11-14T07:30:00.000000000"]
[9.955002,6.577042,5.482224,1025.0,94.180054,7.703003,440.600098,1.0,0.01,14.779999,9.787003,3.269001,"2022-11-14T07:45:00.000000000"]
[11.229996,7.202232,5.931847,1025.0,94.219971,7.703003,447.200195,2.0,0.02,70.440063,24.48999,30.070007,"2022-11-14T08:00:00.000000000"]
[15.199997,8.459259,6.370369,1025.0,94.22998,7.703003,451.899902,2.0,0.03,151.600098,32.659973,77.810059,"2022-11-14T08:15:00.000000000"]
[11.539993,7.079262,5.604454,1025.0,94.359985,7.703003,462.100098,2.0,0.04,119.099976,36.01001,54.409973,"2022-11-14T08:30:00.000000000"]
[9.817993,6.354813,5.082962,1025.0,94.400024,7.703003,465.0,2.0,0.04,138.300049,37.26001,66.150024,"2022-11-14T08:45:00.000000000"]
[9.457001,5.938522,4.611107,1025.0,94.430054,7.729004,468.899902,2.0,0.04,173.300049,42.650024,85.5,"2022-11-14T09:00:00.000000000"]
[10.039993,6.149628,4.713333,1025.0,94.390015,7.859001,471.299805,2.0,0.03,147.899902,42.099976,69.26001,"2022-11-14T09:15:00.000000000"]
[6.347,4.053329,3.285179,1025.0,94.26001,7.754997,455.799805,2.0,0.03,101.300049,40.599976,39.75,"2022-11-14T09:30:00.000000000"]
[4.841003,3.18,2.565189,1024.0,94.180054,7.741997,450.299805,2.0,0.02,72.849976,33.669983,25.640015,"2022-11-14T09:45:00.000000000"]
[4.063004,2.65704,2.17556,1024.0,94.119995,7.793999,455.799805,2.0,0.02,101.800049,39.099976,41.049988,"2022-11-14T10:00:00.000000000"]
[4.143997,2.689629,2.224442,1023.0,94.089966,7.793999,454.600098,2.0,0.02,115.199951,32.159973,54.349976,"2022-11-14T10:15:00.000000000"]
[4.038002,2.67778,2.261478,1023.0,94.099976,7.806999,455.600098,2.0,0.02,101.900024,40.220032,40.390015,"2022-11-14T10:30:00.000000000"]
[5.696999,3.463711,2.880741,1023.0,94.119995,7.989998,470.5,2.0,0.02,170.399902,48.809998,79.540039,"2022-11-14T10:45:00.000000000"]
[5.139,3.245178,2.741482,1023.0,94.0,8.093994,475.0,2.0,0.02,152.899902,55.710022,63.580017,"2022-11-14T11:00:00.000000000"]
[4.055,2.665932,2.283699,1023.0,93.849976,8.223999,476.100098,2.0,0.02,221.300049,61.090027,104.800049,"2022-11-14T11:15:00.000000000"]
[2.292999,1.462959,1.15852,1023.0,93.569946,8.042007,450.0,2.0,0.02,97.329956,33.440002,41.809998,"2022-11-14T11:30:00.000000000"]
[2.353001,1.390369,1.039261,1023.0,93.27002,7.976997,449.799805,1.0,0.01,113.300049,25.019989,57.75,"2022-11-14T11:45:00.000000000"]
[2.641998,1.42519,0.855556,1023.0,92.920044,8.132996,456.399902,1.0,0.01,136.199951,37.599976,64.550049,"2022-11-14T12:00:00.000000000"]
[2.701,1.48148,0.948889,1023.0,92.099976,8.093994,445.899902,1.0,0.0,68.589966,32.77002,23.450012,"2022-11-14T12:15:00.000000000"]
[3.404999,1.788151,1.108891,1023.0,91.170044,8.263,447.299805,1.0,0.0,97.810059,31.25,43.559998,"2022-11-14T12:30:00.000000000"]
[3.987,2.024448,0.958519,1023.0,90.23999,8.445999,449.600098,1.0,0.0,115.0,44.830017,45.919983,"2022-11-14T12:45:00.000000000"]
[4.299004,2.17926,1.127411,1023.0,89.329956,8.641006,453.200195,1.0,0.0,91.780029,38.429993,34.909973,"2022-11-14T13:00:00.000000000"]
[5.875,2.978519,1.537041,1023.0,88.550049,8.759003,466.0,1.0,0.0,144.399902,46.070007,64.359985,"2022-11-14T13:15:00.000000000"]
[4.233002,2.51926,1.9163,1023.0,88.280029,8.550003,445.899902,1.0,0.0,79.690063,6.507004,47.900024,"2022-11-14T13:30:00.000000000"]
[6.001999,3.242222,2.360001,1023.0,88.709961,8.341003,447.899902,1.0,0.0,121.599976,29.100006,60.559998,"2022-11-14T13:45:00.000000000"]
[10.190002,5.136292,3.450371,1023.0,88.410034,8.419998,451.899902,1.0,0.0,110.400024,41.47998,45.090027,"2022-11-14T14:00:00.000000000"]
[10.789993,5.472588,3.68148,1021.0,87.869995,8.498001,454.600098,1.0,0.0,106.099976,32.630005,48.070007,"2022-11-14T14:15:00.000000000"]
[11.570007,5.869629,4.157043,1021.0,87.300049,8.485001,450.200195,1.0,0.0,70.02002,7.016998,41.22998,"2022-11-14T14:30:00.000000000"]
[10.570007,5.5,4.037033,1021.0,86.819946,8.576004,446.399902,1.0,0.0,60.309998,28.600006,20.75,"2022-11-14T14:45:00.000000000"]
[13.330002,6.8526,4.626671,1021.0,86.609985,8.602005,455.799805,1.0,0.0,128.800049,34.039978,61.98999,"2022-11-14T15:00:00.000000000"]
[16.799988,8.303711,4.669632,1021.0,86.359985,8.798004,471.299805,1.0,0.0,158.600098,41.320007,76.75,"2022-11-14T15:15:00.000000000"]
[12.220001,6.114822,3.84148,1021.0,85.630005,8.692993,457.700195,1.0,0.0,121.300049,33.200012,57.630005,"2022-11-14T15:30:00.000000000"]
[10.309998,5.118523,2.99778,1021.0,85.719971,8.667007,466.0,1.0,0.0,143.300049,37.849976,69.0,"2022-11-14T15:45:00.000000000"]
[9.132996,4.614082,2.948891,1021.0,86.449951,8.419998,453.899902,1.0,0.0,99.72998,27.179993,47.47998,"2022-11-14T16:00:00.000000000"]
[10.979996,5.645187,3.971111,1021.0,87.089966,8.393997,456.100098,1.0,0.0,93.380005,32.76001,39.669983,"2022-11-14T16:15:00.000000000"]
[10.360001,5.217781,3.560741,1021.0,87.339966,8.354996,459.399902,1.0,0.0,98.410034,35.98999,40.849976,"2022-11-14T16:30:00.000000000"]
[10.990005,5.528152,3.805191,1021.0,87.650024,8.341003,460.700195,1.0,0.0,147.100098,37.179993,71.930054,"2022-11-14T16:45:00.000000000"]
[12.979996,6.569633,4.634071,1020.0,87.51001,8.406998,457.600098,1.0,0.0,113.300049,35.960022,50.640015,"2022-11-14T17:00:00.000000000"]
[11.25,5.647408,3.920738,1020.0,87.310059,8.498001,472.0,1.0,0.0,181.300049,50.710022,85.47998,"2022-11-14T17:15:00.000000000"]
[11.720001,5.831848,3.740002,1020.0,87.300049,8.485001,471.299805,1.0,0.0,176.300049,43.450012,86.920044,"2022-11-14T17:30:00.000000000"]
[10.449997,5.243713,3.577042,1020.0,87.310059,8.485001,468.799805,1.0,0.0,138.399902,38.320007,65.47998,"2022-11-14T17:45:00.000000000"]
[9.994003,5.024437,3.475559,1020.0,87.51001,8.485001,464.399902,1.0,0.0,165.199951,36.400024,84.310059,"2022-11-14T18:00:00.000000000"]
[14.869995,7.40741,5.35704,1020.0,87.560059,8.485001,478.0,1.0,0.0,173.100098,55.359985,77.060059,"2022-11-14T18:15:00.000000000"]
[10.190002,5.18074,3.415562,1020.0,87.380005,8.419998,469.0,1.0,0.0,125.400024,38.530029,56.849976,"2022-11-14T18:30:00.000000000"]
[9.906998,4.982964,3.07259,1020.0,87.47998,8.393997,466.299805,1.0,0.0,172.100098,57.210022,75.190063,"2022-11-14T18:45:00.000000000"]
[10.009995,5.022957,3.099998,1020.0,87.390015,8.302002,470.299805,1.0,0.0,168.300049,41.720032,82.849976,"2022-11-14T19:00:00.000000000"]
[9.981003,5.00222,3.239262,1020.0,87.459961,8.289001,464.100098,1.0,0.0,163.100098,35.940002,83.219971,"2022-11-14T19:15:00.000000000"]
[9.953003,5.00444,3.41407,1020.0,87.52002,8.302002,467.399902,1.0,0.0,97.209961,31.73999,42.849976,"2022-11-14T19:30:00.000000000"]
[9.947998,4.991112,3.402962,1020.0,87.640015,8.289001,464.600098,1.0,0.0,140.699951,36.669983,68.060059,"2022-11-14T19:45:00.000000000"]
[9.033005,4.68,3.436298,1020.0,87.719971,8.289001,459.5,1.0,0.0,64.290039,17.350006,30.709991,"2022-11-14T20:00:00.000000000"]
[14.639999,8.074066,6.648148,1020.0,88.119995,8.276001,459.0,1.0,0.0,98.349976,21.839996,50.070007,"2022-11-14T20:15:00.000000000"]
[12.020004,6.111862,4.624451,1019.0,88.300049,8.237,459.899902,1.0,0.0,107.400024,31.519989,49.630005,"2022-11-14T20:30:00.000000000"]
[9.095001,4.809631,3.785191,1018.0,88.680054,8.171997,457.200195,1.0,0.0,54.609985,21.25,21.839996,"2022-11-14T20:45:00.000000000"]
[10.279999,5.464439,4.397034,1018.0,88.890015,8.106995,455.399902,1.0,0.0,139.699951,43.880005,62.690002,"2022-11-14T21:00:00.000000000"]
[10.699997,5.534813,4.226669,1018.0,88.940063,8.184998,457.799805,1.0,0.0,100.0,22.720001,50.599976,"2022-11-14T21:15:00.000000000"]
[10.210007,5.286667,4.040741,1018.0,88.819946,8.223999,460.899902,1.0,0.0,78.310059,24.820007,35.01001,"2022-11-14T21:30:00.000000000"]
[10.820007,5.697777,4.526672,1018.0,88.819946,8.197998,455.299805,1.0,0.0,87.23999,26.100006,40.01001,"2022-11-14T21:45:00.000000000"]
[10.940002,5.801483,4.632591,1018.0,88.76001,8.276001,458.100098,1.0,0.0,92.23999,21.700012,46.169983,"2022-11-14T22:00:00.000000000"]
[11.949997,6.190369,4.987411,1018.0,88.839966,8.289001,458.700195,1.0,0.0,87.420044,32.450012,35.97998,"2022-11-14T22:15:00.000000000"]
[12.199997,6.428894,5.159264,1018.0,88.949951,8.237,457.899902,1.0,0.0,81.920044,24.910004,37.320007,"2022-11-14T22:30:00.000000000"]
[14.539993,7.32444,5.375557,1018.0,89.01001,8.25,459.0,1.0,0.0,96.410034,26.610016,45.679993,"2022-11-14T22:45:00.000000000"]
[12.860001,6.844452,5.394814,1018.0,89.25,8.093994,451.600098,1.0,0.0,58.580017,20.279999,25.070007,"2022-11-14T23:00:00.000000000"]
[11.770004,6.26519,5.14518,1018.0,89.51001,8.093994,450.600098,1.0,0.0,55.97998,17.860016,24.950012,"2022-11-14T23:15:00.000000000"]
[11.710007,6.480743,5.422218,1018.0,89.920044,7.976997,444.200195,1.0,0.0,49.320007,19.290009,19.649994,"2022-11-14T23:30:00.000000000"]
[11.580002,6.445923,5.359261,1016.0,90.349976,7.949997,445.0,1.0,0.0,51.909973,9.968002,27.450012,"2022-11-14T23:45:00.000000000"]
[10.910004,6.00222,5.014069,1016.0,90.469971,8.067993,447.399902,1.0,0.0,58.190002,17.980011,26.320007,"2022-11-15T00:00:00.000000000"]
[10.169998,5.956299,5.067413,1016.0,90.400024,8.093994,441.700195,1.0,0.0,54.549988,23.0,20.649994,"2022-11-15T00:15:00.000000000"]
[10.869995,6.216301,5.168152,1016.0,90.400024,8.093994,443.299805,1.0,0.0,40.929993,18.589996,14.619995,"2022-11-15T00:30:00.000000000"]
[10.940002,6.137772,4.861481,1016.0,90.400024,8.080994,442.0,1.0,0.0,29.899994,14.589996,10.020004,"2022-11-15T00:45:00.000000000"]
[8.419998,4.840744,3.774818,1016.0,90.300049,7.898003,439.700195,1.0,0.0,44.72998,12.839996,20.869995,"2022-11-15T01:00:00.000000000"]
[8.315002,4.718521,3.559261,1016.0,90.23999,7.898003,440.399902,1.0,0.0,19.929993,13.75,4.045998,"2022-11-15T01:15:00.000000000"]
[6.042999,3.688148,3.024441,1016.0,90.190063,7.936996,440.200195,1.0,0.0,15.869995,3.868,7.857002,"2022-11-15T01:30:00.000000000"]
[5.844002,3.565189,2.975552,1016.0,90.339966,7.898003,439.899902,1.0,0.0,23.299988,10.089996,8.641998,"2022-11-15T01:45:00.000000000"]
[5.873001,3.56815,2.797779,1016.0,90.619995,7.793999,440.100098,1.0,0.0,14.850006,7.926003,4.528999,"2022-11-15T02:00:00.000000000"]
[3.890999,2.513329,2.110371,1016.0,90.920044,7.703003,438.899902,1.0,0.0,18.589996,9.136993,6.185997,"2022-11-15T02:15:00.000000000"]
[3.575001,2.216301,1.75185,1016.0,91.069946,7.703003,439.899902,1.0,0.01,39.580017,13.949997,16.779999,"2022-11-15T02:30:00.000000000"]
[2.313999,1.52519,1.2363,1016.0,91.099976,7.558998,435.100098,1.0,0.01,10.360001,6.197998,2.723999,"2022-11-15T02:45:00.000000000"]
[1.704,1.14296,0.932593,1016.0,90.969971,7.363998,435.899902,1.0,0.01,23.720001,6.931999,10.990005,"2022-11-15T03:00:00.000000000"]
[2.414001,1.58518,1.302959,1016.0,90.910034,7.481003,436.799805,1.0,0.01,15.529999,7.198997,5.453003,"2022-11-15T03:15:00.000000000"]
[2.373001,1.620741,1.379259,1016.0,91.030029,7.234001,437.100098,1.0,0.01,19.290009,6.516998,8.358994,"2022-11-15T03:30:00.000000000"]
[2.266998,1.550369,1.32889,1016.0,91.219971,7.064003,438.899902,1.0,0.01,31.950012,9.994003,14.369995,"2022-11-15T03:45:00.000000000"]
[2.041,1.387409,1.205931,1016.0,91.170044,6.750999,435.5,1.0,0.01,11.740005,4.057999,5.030998,"2022-11-15T04:00:00.000000000"]
[2.786999,1.90222,1.643709,1016.0,90.98999,6.907997,438.100098,1.0,0.01,22.220001,9.391998,8.391998,"2022-11-15T04:15:00.000000000"]
[2.588001,1.75185,1.530371,1016.0,90.72998,6.777,438.700195,1.0,0.01,10.229996,2.134998,5.294998,"2022-11-15T04:30:00.000000000"]
[2.660999,1.810369,1.58741,1016.0,90.660034,6.711998,439.399902,1.0,0.01,8.934006,4.5,2.902,"2022-11-15T04:45:00.000000000"]
[3.151001,1.935551,1.467409,1016.0,90.790039,6.542999,439.5,1.0,0.01,9.843994,3.876999,3.904999,"2022-11-15T05:00:00.000000000"]
[1.826,1.15185,0.888148,1016.0,90.690063,6.334,434.200195,1.0,0.0,5.273003,3.289001,1.299,"2022-11-15T05:15:00.000000000"]
[2.351002,1.633329,1.43482,1016.0,90.73999,6.334,435.700195,1.0,0.0,20.329987,9.660004,6.980003,"2022-11-15T05:30:00.000000000"]
[3.223,2.184448,1.957041,1016.0,91.030029,6.230003,432.200195,1.0,0.0,3.972,2.769001,0.7873,"2022-11-15T05:45:00.000000000"]
[3.368,2.35556,2.137779,1016.0,91.26001,6.073997,432.399902,1.0,0.0,8.869995,4.093002,3.126999,"2022-11-15T06:00:00.000000000"]
[2.870998,1.99926,1.82074,1016.0,91.5,5.903999,432.399902,1.0,0.0,7.605003,4.587997,1.974001,"2022-11-15T06:15:00.000000000"]
[2.481998,1.707411,1.50741,1016.0,91.76001,5.669998,434.5,1.0,0.0,19.630005,4.808998,9.699997,"2022-11-15T06:30:00.000000000"]
[2.679001,1.765181,1.530371,1016.0,92.0,5.552002,433.299805,1.0,0.0,9.356003,5.108002,2.779999,"2022-11-15T06:45:00.000000000"]
[2.651001,1.785191,1.56518,1016.0,92.150024,5.552002,435.5,1.0,0.0,30.890015,3.243,18.100006,"2022-11-15T07:00:00.000000000"]
[3.613998,2.334068,1.969629,1016.0,92.199951,5.526001,433.600098,1.0,0.0,9.440002,3.420002,3.938999,"2022-11-15T07:15:00.000000000"]
[3.605,2.32,1.98741,1016.0,92.26001,5.526001,433.399902,1.0,0.0,13.430008,5.915001,4.917999,"2022-11-15T07:30:00.000000000"]
[3.318001,2.111851,1.779261,1016.0,92.069946,5.552002,433.600098,1.0,0.0,7.927002,3.724998,2.75,"2022-11-15T07:45:00.000000000"]
[4.695,2.854069,2.285919,1016.0,91.609985,5.552002,436.299805,1.0,0.0,39.200012,12.699997,17.339996,"2022-11-15T08:00:00.000000000"]
[4.590004,2.76815,2.277779,1016.0,91.420044,5.656998,434.899902,1.0,0.0,24.140015,9.880997,9.332001,"2022-11-15T08:15:00.000000000"]
[4.649002,3.024441,2.544449,1016.0,91.380005,5.748001,437.399902,1.0,0.0,60.099976,15.389999,29.26001,"2022-11-15T08:30:00.000000000"]
[5.166,3.183701,2.541481,1016.0,91.209961,5.761002,438.200195,1.0,0.0,47.98999,14.149994,22.140015,"2022-11-15T08:45:00.000000000"]
[5.552002,3.144451,2.24741,1016.0,90.880005,5.917,441.0,1.0,0.0,37.950012,3.529999,22.529999,"2022-11-15T09:00:00.000000000"]
[5.806999,3.185188,2.149632,1016.0,90.349976,6.035004,442.5,1.0,0.0,55.859985,15.110001,26.670013,"2022-11-15T09:15:00.000000000"]
[6.247002,3.279259,1.92889,1016.0,89.23999,6.255997,448.5,1.0,0.0,99.209961,17.890015,53.220032,"2022-11-15T09:30:00.000000000"]
[6.350998,3.264439,1.807409,1016.0,87.400024,6.426003,446.5,1.0,0.0,76.569946,21.350006,36.140015,"2022-11-15T09:45:00.000000000"]
[7.616997,3.917782,1.706671,1016.0,83.650024,6.569,443.299805,1.0,0.0,63.22998,26.549988,24.0,"2022-11-15T10:00:00.000000000"]
[4.68,2.438519,1.25704,1017.0,78.910034,6.764,441.899902,1.0,0.0,83.619995,34.340027,32.25,"2022-11-15T10:15:00.000000000"]
[5.953003,3.010368,1.524441,1018.0,78.609985,6.777,447.299805,1.0,0.0,85.97998,25.019989,39.890015,"2022-11-15T10:30:00.000000000"]
[6.161003,3.145931,1.77556,1018.0,78.829956,6.933998,449.0,1.0,0.0,93.030029,33.080017,39.23999,"2022-11-15T10:45:00.000000000"]
[5.465004,2.816299,1.58741,1018.0,78.380005,6.882004,447.799805,1.0,0.0,82.069946,10.690002,46.720032,"2022-11-15T11:00:00.000000000"]
[5.263,2.74889,1.57407,1018.0,79.040039,6.685997,442.700195,1.0,0.0,72.099976,31.619995,26.48999,"2022-11-15T11:15:00.000000000"]
[6.177002,3.185928,1.58,1018.0,79.77002,6.685997,445.600098,1.0,0.0,79.459961,21.720001,37.789978,"2022-11-15T11:30:00.000000000"]
[4.850998,2.597778,1.4363,1018.0,79.780029,6.595001,442.0,1.0,0.0,76.599976,17.589996,38.619995,"2022-11-15T11:45:00.000000000"]
[6.285004,3.289631,1.60815,1018.0,80.030029,6.698997,443.200195,1.0,0.0,56.51001,20.360016,23.660004,"2022-11-15T12:00:00.000000000"]
[4.859001,2.557041,1.457041,1018.0,79.52002,6.737999,445.200195,1.0,0.0,57.890015,23.110016,22.76001,"2022-11-15T12:15:00.000000000"]
[5.334999,2.75259,1.50444,1018.0,77.459961,6.986,444.299805,1.0,0.0,100.699951,24.769989,49.659973,"2022-11-15T12:30:00.000000000"]
[5.210999,2.670372,1.26593,1018.0,75.699951,7.038002,446.600098,1.0,0.0,114.800049,24.130005,59.349976,"2022-11-15T12:45:00.000000000"]
[11.009995,3.08593,1.31185,1018.0,74.680054,7.115997,452.700195,1.0,0.0,109.699951,42.539978,43.929993,"2022-11-15T13:00:00.000000000"]
[8.031006,2.24667,1.17704,1018.0,74.77002,7.115997,443.700195,1.0,0.0,61.52002,24.23999,24.399994,"2022-11-15T13:15:00.000000000"]
[9.229996,2.148151,1.17111,1018.0,73.680054,7.128998,439.799805,1.0,0.0,48.599976,9.264008,25.73999,"2022-11-15T13:30:00.000000000"]
[11.759995,3.07185,1.33852,1018.0,71.310059,7.128998,436.799805,1.0,0.0,63.799988,16.549988,30.920013,"2022-11-15T13:45:00.000000000"]
[12.330002,2.646671,1.42667,1018.0,69.930054,7.416,451.700195,1.0,0.0,78.52002,33.77002,29.290009,"2022-11-15T14:00:00.000000000"]
[11.259995,2.742962,1.537041,1018.0,70.060059,7.389999,449.299805,1.0,0.0,73.089966,20.119995,34.669983,"2022-11-15T14:15:00.000000000"]
[12.0,2.919262,1.68,1018.0,70.709961,7.442001,444.899902,1.0,0.0,69.660034,21.26001,31.670013,"2022-11-15T14:30:00.000000000"]
[13.119995,3.316292,2.008152,1018.0,70.810059,7.324997,444.0,1.0,0.0,86.089966,26.459991,39.02002,"2022-11-15T14:45:00.000000000"]
[13.039993,3.09185,1.882959,1018.0,70.430054,7.167999,446.700195,1.0,0.0,72.040039,34.890015,24.309998,"2022-11-15T15:00:00.000000000"]
[10.330002,2.868889,1.615561,1018.0,70.72998,7.167999,442.5,1.0,0.0,56.76001,10.729996,30.119995,"2022-11-15T15:15:00.000000000"]
[9.768005,2.540001,1.465191,1018.0,71.589966,6.869003,434.299805,1.0,0.0,60.179993,19.040009,26.920013,"2022-11-15T15:30:00.000000000"]
[8.720993,2.548889,1.556299,1018.0,72.25,6.856003,442.700195,1.0,0.0,88.589966,26.25,40.799988,"2022-11-15T15:45:00.000000000"]
[11.860001,2.83778,1.604441,1018.0,72.650024,6.856003,444.299805,1.0,0.0,71.22998,22.809998,31.690002,"2022-11-15T16:00:00.000000000"]
[12.330002,3.99852,2.756302,1018.0,72.77002,6.973,446.200195,1.0,0.0,99.380005,28.73999,46.22998,"2022-11-15T16:15:00.000000000"]
[10.889999,2.544449,1.5037,1018.0,72.780029,6.737999,439.399902,1.0,0.0,45.169983,15.369995,19.51001,"2022-11-15T16:30:00.000000000"]
[13.970001,3.307411,1.874809,1018.0,73.420044,6.750999,455.600098,1.0,0.0,111.300049,39.299988,47.090027,"2022-11-15T16:45:00.000000000"]
[11.360001,2.73259,1.540741,1018.0,73.290039,6.737999,456.899902,1.0,0.0,91.709961,39.690002,34.039978,"2022-11-15T17:00:00.000000000"]
[12.320007,3.024441,1.612591,1018.0,72.910034,6.724998,459.100098,1.0,0.0,115.5,35.359985,52.419983,"2022-11-15T17:15:00.000000000"]
[14.669998,3.774071,2.438519,1018.0,73.640015,6.621002,452.600098,1.0,0.0,107.0,38.890015,44.580017,"2022-11-15T17:30:00.000000000"]
[13.990005,3.698521,2.35704,1018.0,74.069946,6.647003,460.899902,1.0,0.0,121.400024,44.440002,50.380005,"2022-11-15T17:45:00.000000000"]
[12.180008,2.793331,1.49111,1018.0,74.5,6.529999,458.700195,1.0,0.0,122.400024,35.630005,56.76001,"2022-11-15T18:00:00.000000000"]
[4.855003,2.49556,1.384439,1018.0,75.099976,6.294998,457.0,1.0,0.0,95.880005,34.73999,40.01001,"2022-11-15T18:15:00.000000000"]
[6.343002,3.188148,1.56815,1018.0,75.22998,6.347,461.399902,1.0,0.0,139.100098,47.030029,60.27002,"2022-11-15T18:30:00.000000000"]
[9.925995,3.057781,1.74444,1018.0,74.380005,6.294998,452.0,1.0,0.0,108.300049,37.820007,46.150024,"2022-11-15T18:45:00.000000000"]
[13.190002,4.008148,2.76741,1018.0,74.130005,6.334,453.399902,1.0,0.0,89.280029,32.619995,37.080017,"2022-11-15T19:00:00.000000000"]
[11.259995,3.024441,2.006672,1018.0,73.969971,6.191002,451.799805,1.0,0.0,101.199951,28.190002,47.789978,"2022-11-15T19:15:00.000000000"]
[18.380005,3.5,1.878521,1018.0,73.900024,6.191002,458.100098,1.0,0.0,78.150024,32.809998,29.670013,"2022-11-15T19:30:00.000000000"]
[13.149994,3.64222,2.394821,1018.0,73.859985,6.268997,463.100098,1.0,0.0,104.400024,31.570007,47.669983,"2022-11-15T19:45:00.000000000"]
[9.865005,3.526669,2.34074,1018.0,74.339966,6.217003,454.299805,1.0,0.0,77.530029,28.589996,32.030029,"2022-11-15T20:00:00.000000000"]
[8.112,2.812592,1.93926,1018.0,74.680054,6.125999,445.0,1.0,0.0,53.76001,23.170013,20.019989,"2022-11-15T20:15:00.000000000"]
[8.632996,2.84,1.83482,1019.0,74.150024,6.035004,443.600098,1.0,0.0,113.699951,25.640015,57.659973,"2022-11-15T20:30:00.000000000"]
[7.598999,2.290371,1.361481,1019.0,74.22998,5.943001,445.0,1.0,0.0,44.25,21.529999,14.869995,"2022-11-15T20:45:00.000000000"]
[10.089996,3.378521,2.395561,1019.0,74.579956,5.943001,442.5,1.0,0.0,62.450012,21.470001,26.820007,"2022-11-15T21:00:00.000000000"]
[6.138,3.010368,2.17408,1019.0,74.859985,5.943001,444.600098,1.0,0.0,60.720032,15.5,29.600006,"2022-11-15T21:15:00.000000000"]
[5.459,3.012589,2.211109,1019.0,75.410034,5.93,440.700195,1.0,0.0,63.580017,28.559998,22.920013,"2022-11-15T21:30:00.000000000"]
[4.712997,2.634811,1.92222,1019.0,75.699951,5.890999,439.299805,1.0,0.0,54.720032,28.220001,17.350006,"2022-11-15T21:45:00.000000000"]
[5.389,2.442219,1.774071,1019.0,74.77002,5.943001,439.299805,1.0,0.0,47.419983,8.878998,25.220001,"2022-11-15T22:00:00.000000000"]
[5.049004,2.277779,1.73037,1020.0,73.98999,5.943001,435.299805,1.0,0.0,22.73999,12.919998,6.428001,"2022-11-15T22:15:00.000000000"]
[7.864998,2.668892,1.895559,1020.0,74.109985,5.943001,440.399902,1.0,0.0,60.909973,20.600006,26.380005,"2022-11-15T22:30:00.000000000"]
[5.382004,2.442219,1.84963,1020.0,74.790039,5.890999,436.899902,1.0,0.0,50.530029,9.761002,26.679993,"2022-11-15T22:45:00.000000000"]
[4.566002,2.60741,1.962959,1020.0,75.050049,5.943001,438.399902,1.0,0.0,62.309998,25.769989,23.910004,"2022-11-15T23:00:00.000000000"]
[4.625,2.65704,1.9963,1020.0,75.27002,5.943001,436.700195,1.0,0.0,54.890015,24.630005,19.799988,"2022-11-15T23:15:00.000000000"]
[6.287003,3.037781,2.34,1020.0,74.969971,5.943001,439.600098,1.0,0.0,71.290039,1.444,45.710022,"2022-11-15T23:30:00.000000000"]
[5.374001,2.902222,2.31926,1020.0,74.97998,5.943001,435.299805,1.0,0.0,27.420013,15.449997,7.829002,"2022-11-15T23:45:00.000000000"]
[4.995003,2.81852,2.099998,1020.0,75.589966,5.969002,441.899902,1.0,0.0,38.030029,17.459991,13.460007,"2022-11-16T00:00:00.000000000"]
[3.824001,2.165192,1.722219,1020.0,74.97998,5.722,433.799805,1.0,0.0,17.559998,9.882004,5.026001,"2022-11-16T00:15:00.000000000"]
[4.541,1.951851,1.50667,1020.0,73.609985,5.669998,432.0,1.0,0.0,21.029999,7.566002,8.813995,"2022-11-16T00:30:00.000000000"]
[4.896004,1.6763,1.08815,1020.0,72.869995,5.565002,430.799805,1.0,0.0,26.429993,7.685997,12.270004,"2022-11-16T00:45:00.000000000"]
[4.219002,1.65926,1.18074,1020.0,72.880005,5.552002,432.600098,1.0,0.0,37.869995,15.550003,14.610001,"2022-11-16T01:00:00.000000000"]
[6.237999,1.949631,1.31185,1020.0,73.680054,5.552002,430.100098,1.0,0.0,13.710007,7.875,3.82,"2022-11-16T01:15:00.000000000"]
[4.622002,1.853331,1.32222,1020.0,73.780029,5.552002,430.799805,1.0,0.0,18.690002,8.845001,6.440002,"2022-11-16T01:30:00.000000000"]
[3.842999,2.146671,1.697041,1020.0,74.599976,5.487,432.299805,1.0,0.0,11.110001,6.710999,2.881001,"2022-11-16T01:45:00.000000000"]
[3.507,2.09407,1.550369,1020.0,75.630005,5.370003,431.5,1.0,0.0,18.390015,11.639999,4.414001,"2022-11-16T02:00:00.000000000"]
[3.791,2.283699,1.81852,1020.0,76.26001,5.357002,432.700195,1.0,0.0,14.050003,8.358002,3.724998,"2022-11-16T02:15:00.000000000"]
[2.903999,1.809629,1.42519,1020.0,76.469971,5.252998,432.200195,1.0,0.0,16.079987,7.538002,5.592003,"2022-11-16T02:30:00.000000000"]
[2.471001,1.43852,0.946667,1020.0,76.560059,5.238998,428.299805,1.0,0.0,8.464005,2.716999,3.761002,"2022-11-16T02:45:00.000000000"]
[1.441,0.90963,0.628666,1020.0,76.449951,5.161003,427.799805,1.0,0.0,6.292,4.121002,1.421,"2022-11-16T03:00:00.000000000"]
[2.195999,1.367411,1.028151,1020.0,76.640015,5.161003,428.299805,1.0,0.0,18.26001,10.570007,5.030998,"2022-11-16T03:15:00.000000000"]
[1.872999,1.134069,0.784444,1020.0,77.030029,5.148003,428.200195,1.0,0.0,15.880005,5.477997,6.806,"2022-11-16T03:30:00.000000000"]
[1.899,1.09111,0.636518,1020.0,78.02002,5.07,428.200195,1.0,0.0,11.850006,6.737999,3.347,"2022-11-16T03:45:00.000000000"]
[2.331001,1.40667,1.01111,1020.0,78.400024,5.056999,429.0,1.0,0.0,24.0,6.564003,11.410004,"2022-11-16T04:00:00.000000000"]
[1.879999,1.16963,0.836296,1020.0,79.26001,4.966003,428.5,1.0,0.0,13.660004,6.722,4.540001,"2022-11-16T04:15:00.000000000"]
[2.026001,1.18,0.751111,1020.0,80.099976,4.966003,430.600098,1.0,0.0,16.980011,7.518997,6.193001,"2022-11-16T04:30:00.000000000"]
[1.475,0.933334,0.653333,1020.0,79.819946,4.966003,428.799805,1.0,0.0,10.830002,3.881001,4.547997,"2022-11-16T04:45:00.000000000"]
[1.563999,0.962222,0.628666,1020.0,79.609985,4.966003,429.299805,1.0,0.0,9.699005,5.522003,2.734001,"2022-11-16T05:00:00.000000000"]
[1.535,0.938519,0.637555,1020.0,79.369995,4.966003,428.299805,1.0,0.0,4.768997,3.338001,0.9369,"2022-11-16T05:15:00.000000000"]
[2.153999,1.24074,0.715555,1020.0,79.910034,4.914001,429.399902,1.0,0.0,14.779999,9.307007,3.580002,"2022-11-16T05:30:00.000000000"]
[3.382999,2.292591,1.99408,1020.0,80.72998,4.718002,430.200195,1.0,0.0,6.076004,3.950001,1.391001,"2022-11-16T05:45:00.000000000"]
[1.787001,1.111111,0.822223,1020.0,80.949951,4.769997,428.200195,1.0,0.0,7.968002,3.771999,2.745998,"2022-11-16T06:00:00.000000000"]
[2.431999,1.5637,1.26815,1019.0,80.910034,4.653,430.700195,1.0,0.0,10.139999,3.937,4.056,"2022-11-16T06:15:00.000000000"]
[2.803001,1.82593,1.52667,1019.0,80.829956,4.626999,432.700195,1.0,0.0,27.459991,12.509995,9.783997,"2022-11-16T06:30:00.000000000"]
[2.786999,1.717779,1.35704,1020.0,80.76001,4.626999,429.0,1.0,0.0,13.479996,7.247002,4.081001,"2022-11-16T06:45:00.000000000"]
[3.033001,1.870371,1.446671,1020.0,80.810059,4.574997,431.399902,1.0,0.0,22.320007,13.229996,5.948997,"2022-11-16T07:00:00.000000000"]
[2.198002,1.33481,1.00963,1019.0,80.829956,4.574997,429.200195,1.0,0.0,27.390015,15.430008,7.827003,"2022-11-16T07:15:00.000000000"]
[2.534,1.471109,0.992593,1019.0,80.380005,4.600998,432.600098,1.0,0.0,44.419983,11.309998,21.670013,"2022-11-16T07:30:00.000000000"]
[1.825001,1.08593,0.759259,1018.0,79.900024,4.574997,430.0,1.0,0.0,26.360016,9.951996,10.740005,"2022-11-16T07:45:00.000000000"]
[2.214001,1.291111,0.859259,1018.0,79.829956,4.574997,433.399902,1.0,0.0,22.329987,11.110001,7.343002,"2022-11-16T08:00:00.000000000"]
[2.884998,1.57555,0.868149,1018.0,79.319946,4.639999,434.200195,1.0,0.0,57.659973,22.829987,22.790009,"2022-11-16T08:15:00.000000000"]
[3.103001,1.728149,1.08889,1018.0,77.969971,4.769997,435.200195,1.0,0.0,65.949951,16.01001,32.679993,"2022-11-16T08:30:00.000000000"]
[3.963001,2.118519,1.351851,1018.0,78.400024,4.875,444.899902,1.0,0.0,80.170044,30.649994,32.409973,"2022-11-16T08:45:00.000000000"]
[3.714001,2.024448,1.2563,1018.0,78.449951,4.769997,445.0,1.0,0.0,95.890015,49.080017,30.630005,"2022-11-16T09:00:00.000000000"]
[3.833,2.030369,1.26519,1018.0,78.22998,4.718002,445.399902,1.0,0.0,78.119995,30.179993,31.369995,"2022-11-16T09:15:00.000000000"]
[4.985001,2.59111,1.625931,1019.0,77.650024,4.834999,452.299805,1.0,0.0,128.699951,53.22998,49.380005,"2022-11-16T09:30:00.000000000"]
[5.840004,2.93037,1.705931,1019.0,77.180054,4.927002,462.299805,1.0,0.0,153.699951,50.75,67.349976,"2022-11-16T09:45:00.000000000"]
[5.965004,3.011108,1.628891,1020.0,76.920044,5.004997,466.700195,1.0,0.0,110.199951,44.179993,43.179993,"2022-11-16T10:00:00.000000000"]
[6.656998,3.420002,2.1563,1019.0,76.810059,4.979004,465.200195,1.0,0.0,165.600098,51.830017,74.449951,"2022-11-16T10:15:00.000000000"]
[6.537003,3.376301,1.971849,1018.0,76.73999,5.030998,469.0,1.0,0.0,149.100098,44.390015,68.52002,"2022-11-16T10:30:00.000000000"]
[4.785004,2.40593,1.285191,1018.0,76.550049,4.991997,465.899902,1.0,0.0,115.900024,47.580017,44.710022,"2022-11-16T10:45:00.000000000"]
[4.669998,2.379261,1.34148,1018.0,76.609985,4.901001,458.899902,1.0,0.0,149.300049,25.019989,81.349976,"2022-11-16T11:00:00.000000000"]
[4.515999,2.353329,1.372589,1019.0,77.280029,4.679001,449.799805,1.0,0.0,91.900024,36.429993,36.299988,"2022-11-16T11:15:00.000000000"]
[4.653,2.385929,1.33852,1018.0,77.560059,4.587997,452.5,1.0,0.0,111.400024,25.399994,56.27002,"2022-11-16T11:30:00.000000000"]
[4.738998,2.442959,1.43556,1018.0,77.079956,4.666,458.0,1.0,0.0,99.650024,33.409973,43.349976,"2022-11-16T11:45:00.000000000"]
[6.415001,3.374069,2.25185,1018.0,76.219971,4.731003,450.600098,1.0,0.0,126.800049,38.880005,57.530029,"2022-11-16T12:00:00.000000000"]
[6.191002,3.17408,2.065929,1019.0,75.619995,4.705002,459.200195,1.0,0.0,114.400024,31.630005,54.169983,"2022-11-16T12:15:00.000000000"]
[6.306,3.222961,1.75926,1019.0,75.219971,4.587997,445.799805,1.0,0.0,76.150024,27.98999,31.519989,"2022-11-16T12:30:00.000000000"]
[6.501999,2.94593,1.802219,1020.0,75.160034,4.587997,455.200195,1.0,0.0,100.599976,26.119995,48.710022,"2022-11-16T12:45:00.000000000"]
[13.380005,2.904449,1.81333,1019.0,74.290039,4.718002,455.399902,1.0,0.0,91.780029,28.920013,41.140015,"2022-11-16T13:00:00.000000000"]
[14.789993,3.143711,2.004452,1020.0,73.589966,4.626999,456.0,1.0,0.0,107.800049,19.619995,57.690002,"2022-11-16T13:15:00.000000000"]
[14.080002,3.17852,2.09185,1020.0,74.300049,4.457001,454.399902,1.0,0.0,94.780029,36.690002,38.01001,"2022-11-16T13:30:00.000000000"]
[9.598007,2.854069,2.07259,1020.0,73.690063,4.327003,442.5,1.0,0.0,59.190002,31.420013,18.170013,"2022-11-16T13:45:00.000000000"]
[13.820007,4.897041,3.59481,1020.0,73.52002,4.391998,450.100098,1.0,0.0,76.180054,29.769989,30.369995,"2022-11-16T14:00:00.000000000"]
[11.710007,3.82148,2.939259,1020.0,73.199951,4.417999,448.399902,1.0,0.0,97.109985,34.950012,40.679993,"2022-11-16T14:15:00.000000000"]
[13.259995,4.039261,2.90963,1020.0,72.22998,4.613998,452.600098,1.0,0.0,84.050049,34.27002,32.570007,"2022-11-16T14:30:00.000000000"]
[11.289993,3.944439,3.043701,1019.0,71.97998,4.549004,447.700195,1.0,0.0,71.310059,24.470001,30.649994,"2022-11-16T14:45:00.000000000"]
[11.910004,3.66148,2.637779,1019.0,72.359985,4.613998,455.5,1.0,0.0,109.800049,38.179993,46.840027,"2022-11-16T15:00:00.000000000"]
[10.740005,3.134819,2.301479,1019.0,71.190063,4.626999,452.5,1.0,0.0,58.970032,25.790009,21.720001,"2022-11-16T15:15:00.000000000"]
[7.972,3.00148,2.396301,1018.0,70.170044,4.626999,446.100098,1.0,0.0,111.099976,34.909973,49.849976,"2022-11-16T15:30:00.000000000"]
[11.059998,3.808891,2.862221,1018.0,70.619995,4.666,454.200195,1.0,0.0,81.150024,32.25,32.0,"2022-11-16T15:45:00.000000000"]
[14.270004,3.737041,2.614811,1018.0,71.380005,4.769997,458.299805,1.0,0.0,124.400024,36.549988,57.5,"2022-11-16T16:00:00.000000000"]
[9.529007,3.114819,2.17926,1018.0,71.609985,4.679001,456.299805,1.0,0.0,111.5,44.530029,43.820007,"2022-11-16T16:15:00.000000000"]
[9.707001,3.454819,2.759258,1018.0,71.140015,4.639999,453.0,1.0,0.0,89.449951,38.859985,33.109985,"2022-11-16T16:30:00.000000000"]
[11.809998,3.600739,2.491112,1018.0,71.109985,4.692001,453.700195,1.0,0.0,98.680054,34.419983,42.049988,"2022-11-16T16:45:00.000000000"]
[9.839996,3.22963,2.436298,1018.0,71.25,4.692001,453.299805,1.0,0.0,86.540039,25.670013,39.830017,"2022-11-16T17:00:00.000000000"]
[11.360001,4.084442,3.137039,1018.0,70.98999,4.769997,455.100098,1.0,0.0,104.900024,35.099976,45.700012,"2022-11-16T17:15:00.000000000"]
[11.910004,3.279259,2.273331,1018.0,70.560059,4.769997,462.5,1.0,0.0,97.949951,42.030029,36.599976,"2022-11-16T17:30:00.000000000"]
[10.589996,3.112598,2.185928,1018.0,69.390015,4.769997,469.100098,1.0,0.0,121.300049,41.76001,52.070007,"2022-11-16T17:45:00.000000000"]
[9.031006,2.827412,2.080742,1018.0,69.949951,4.613998,454.200195,1.0,0.0,80.150024,25.170013,35.97998,"2022-11-16T18:00:00.000000000"]
[9.195007,2.93111,1.978519,1018.0,69.380005,4.497002,449.899902,1.0,0.0,76.420044,20.399994,36.659973,"2022-11-16T18:15:00.000000000"]
[11.5,3.200741,2.205189,1018.0,68.839966,4.587997,453.399902,1.0,0.0,109.0,35.409973,48.130005,"2022-11-16T18:30:00.000000000"]
[12.270004,3.527409,2.580742,1018.0,69.099976,4.561996,453.399902,1.0,0.0,145.399902,36.400024,71.359985,"2022-11-16T18:45:00.000000000"]
[11.029999,3.314072,2.40667,1018.0,69.01001,4.484001,453.799805,1.0,0.0,85.469971,16.910004,44.869995,"2022-11-16T19:00:00.000000000"]
[13.820007,3.384441,2.24667,1018.0,68.410034,4.352997,467.799805,1.0,0.0,70.819946,27.720001,28.209991,"2022-11-16T19:15:00.000000000"]
[10.300003,3.636292,2.814072,1018.0,68.359985,4.340004,465.5,1.0,0.0,78.040039,27.01001,33.400024,"2022-11-16T19:30:00.000000000"]
[13.899994,3.654072,2.51926,1018.0,68.060059,4.457001,467.700195,1.0,0.0,100.099976,37.929993,40.669983,"2022-11-16T19:45:00.000000000"]
[8.507004,3.401482,2.581482,1018.0,68.400024,4.275002,460.5,1.0,0.0,79.01001,29.459991,32.419983,"2022-11-16T20:00:00.000000000"]
[8.261002,3.41407,2.67926,1018.0,68.540039,4.014,447.200195,1.0,0.0,52.409973,9.237,28.25,"2022-11-16T20:15:00.000000000"]
[9.449997,4.038521,3.403702,1018.0,67.890015,3.987999,445.799805,1.0,0.0,80.0,41.01001,25.519989,"2022-11-16T20:30:00.000000000"]
[8.921997,3.442219,2.830372,1018.0,67.27002,3.987999,444.600098,1.0,0.0,64.300049,25.610016,25.320007,"2022-11-16T20:45:00.000000000"]
[11.449997,4.32296,3.478519,1018.0,67.920044,3.987999,444.799805,1.0,0.0,52.030029,20.049988,20.929993,"2022-11-16T21:00:00.000000000"]
[7.153,3.239262,2.69556,1018.0,67.310059,3.987999,445.600098,1.0,0.0,76.619995,31.179993,29.730011,"2022-11-16T21:15:00.000000000"]
[9.529007,4.284439,3.550369,1018.0,67.459961,3.962002,442.700195,1.0,0.0,39.840027,15.020004,16.23999,"2022-11-16T21:30:00.000000000"]
[9.225006,3.622959,2.811111,1018.0,68.430054,3.949001,443.399902,1.0,0.0,45.099976,7.874001,24.360016,"2022-11-16T21:45:00.000000000"]
[9.093002,3.742962,3.05407,1018.0,68.959961,3.832001,445.600098,1.0,0.0,54.0,17.519989,23.869995,"2022-11-16T22:00:00.000000000"]
[9.673004,3.698521,3.006672,1018.0,68.800049,3.779999,444.399902,1.0,0.0,47.789978,5.092003,27.950012,"2022-11-16T22:15:00.000000000"]
[8.192993,3.633331,2.954811,1018.0,70.030029,3.636002,445.0,1.0,0.0,44.049988,17.01001,17.700012,"2022-11-16T22:30:00.000000000"]
[6.358002,3.05407,2.576302,1018.0,69.52002,3.688,441.600098,1.0,0.0,41.5,19.450012,14.430008,"2022-11-16T22:45:00.000000000"]
[8.811005,3.292591,2.51778,1018.0,69.819946,3.715,454.700195,1.0,0.0,81.75,21.369995,39.52002,"2022-11-16T23:00:00.000000000"]
[7.444,3.348888,2.716301,1018.0,70.209961,3.702,455.5,1.0,0.0,57.340027,26.850006,19.959991,"2022-11-16T23:15:00.000000000"]
[7.327003,3.00518,2.39259,1018.0,70.719971,3.610001,449.799805,1.0,0.0,75.069946,28.339996,30.579987,"2022-11-16T23:30:00.000000000"]
[7.155998,2.934071,2.331112,1018.0,72.170044,3.441002,453.299805,1.0,0.0,51.590027,18.890015,21.399994,"2022-11-16T23:45:00.000000000"]
[7.165001,2.787411,2.239262,1018.0,72.819946,3.402,451.600098,1.0,0.0,45.080017,10.289993,22.769989,"2022-11-17T00:00:00.000000000"]
[7.215004,2.554081,1.99482,1018.0,72.959961,3.402,448.799805,1.0,0.0,39.950012,10.940002,18.98999,"2022-11-17T00:15:00.000000000"]
[5.542999,2.371109,1.793329,1018.0,73.569946,3.311001,446.0,1.0,0.0,31.950012,12.960007,12.430008,"2022-11-17T00:30:00.000000000"]
[9.464996,3.329632,2.065929,1018.0,74.410034,3.206001,446.799805,1.0,0.0,22.299988,13.440002,5.799004,"2022-11-17T00:45:00.000000000"]
[4.514999,2.036301,1.631109,1018.0,74.579956,3.193001,446.799805,1.0,0.0,23.600006,12.180008,7.476997,"2022-11-17T01:00:00.000000000"]
[4.598999,2.375561,1.72518,1018.0,74.920044,3.036999,444.799805,1.0,0.0,30.23999,16.660004,8.884003,"2022-11-17T01:15:00.000000000"]
[2.834999,1.718519,1.35482,1018.0,75.440063,2.867001,448.700195,1.0,0.0,23.130005,11.149994,7.845001,"2022-11-17T01:30:00.000000000"]
[2.757999,1.66074,1.25185,1018.0,76.780029,2.723999,440.5,1.0,0.0,16.690002,7.447998,6.049004,"2022-11-17T01:45:00.000000000"]
[3.033001,1.795561,1.33111,1018.0,78.609985,2.555,440.799805,1.0,0.0,19.600006,10.440002,5.996002,"2022-11-17T02:00:00.000000000"]
[2.566002,1.50741,1.07037,1018.0,80.380005,2.410999,443.5,1.0,0.0,29.98999,17.679993,8.059998,"2022-11-17T02:15:00.000000000"]
[2.660999,1.545179,1.02593,1018.0,81.420044,2.255001,438.600098,1.0,0.0,69.469971,51.609985,11.690002,"2022-11-17T02:30:00.000000000"]
[2.542,1.49556,1.051849,1018.0,82.319946,2.229,438.5,1.0,0.0,18.130005,10.770004,4.815002,"2022-11-17T02:45:00.000000000"]
[2.216,1.302959,0.884445,1018.0,82.780029,2.164001,440.299805,1.0,0.0,42.220032,10.300003,20.890015,"2022-11-17T03:00:00.000000000"]
[2.026001,1.183701,0.803704,1018.0,83.219971,2.033001,434.5,1.0,0.0,18.110016,10.210007,5.167999,"2022-11-17T03:15:00.000000000"]
[1.860001,1.108891,0.768149,1018.0,83.349976,1.941999,434.299805,1.0,0.0,14.649994,7.219002,4.863998,"2022-11-17T03:30:00.000000000"]
[3.469002,1.895559,0.843704,1018.0,83.310059,1.993999,433.700195,1.0,0.0,14.580002,5.349998,6.042,"2022-11-17T03:45:00.000000000"]
[2.795002,1.697781,1.206671,1017.0,83.609985,2.033001,435.600098,1.0,0.0,26.279999,11.800003,9.479004,"2022-11-17T04:00:00.000000000"]
[2.747002,1.617041,0.97037,1018.0,83.959961,1.955,435.600098,1.0,0.0,14.880005,6.286003,5.624001,"2022-11-17T04:15:00.000000000"]
[2.021,1.23259,0.914074,1016.0,84.810059,1.864,441.5,1.0,0.0,17.390015,7.657997,6.370003,"2022-11-17T04:30:00.000000000"]
[2.355999,1.39926,0.981483,1016.0,85.099976,2.02,437.899902,1.0,0.0,12.229996,5.990997,4.085999,"2022-11-17T04:45:00.000000000"]
[2.879002,1.58444,0.905926,1016.0,85.25,2.046001,434.299805,1.0,0.0,13.339996,4.552002,5.749001,"2022-11-17T05:00:00.000000000"]
[1.521999,0.983703,0.749629,1016.0,85.109985,2.033001,433.600098,1.0,0.0,6.581001,4.292,1.497999,"2022-11-17T05:15:00.000000000"]
[2.150002,1.31259,0.958519,1016.0,85.190063,1.837999,436.700195,1.0,0.0,10.630005,4.181,4.223,"2022-11-17T05:30:00.000000000"]
[2.179001,1.372589,1.05481,1016.0,85.640015,1.837999,440.600098,1.0,0.0,16.160004,6.859001,6.087997,"2022-11-17T05:45:00.000000000"]
[2.177002,1.371111,0.996296,1016.0,86.280029,1.733,432.0,1.0,0.0,13.300003,4.621002,5.681,"2022-11-17T06:00:00.000000000"]
[1.983,1.24519,0.960741,1016.0,86.839966,1.812,431.899902,1.0,0.0,13.520004,5.973999,4.940002,"2022-11-17T06:15:00.000000000"]
[2.866001,1.75185,1.31333,1016.0,86.910034,1.746,434.100098,1.0,0.0,11.979996,6.737999,3.431,"2022-11-17T06:30:00.000000000"]
[2.664001,1.68815,1.382219,1016.0,86.98999,1.642,430.299805,1.0,0.0,11.320007,6.734001,3.001999,"2022-11-17T06:45:00.000000000"]
[3.041,1.82222,1.368891,1016.0,87.209961,1.629,431.0,1.0,0.0,40.380005,13.619995,17.519989,"2022-11-17T07:00:00.000000000"]
[4.190002,2.371109,1.41407,1016.0,87.390015,1.629,429.600098,1.0,0.0,33.73999,8.828995,16.299988,"2022-11-17T07:15:00.000000000"]
[2.973999,1.81333,1.41926,1016.0,87.390015,1.642,431.600098,1.0,0.0,21.809998,2.598999,12.580002,"2022-11-17T07:30:00.000000000"]
[2.993999,1.83704,1.442221,1016.0,87.339966,1.642,430.5,1.0,0.0,23.950012,null,20.399994,"2022-11-17T07:45:00.000000000"]
[3.363998,1.99704,1.48148,1016.0,87.420044,1.642,431.200195,1.0,0.0,21.959991,4.915001,11.149994,"2022-11-17T08:00:00.000000000"]
[2.702999,1.625931,1.18593,1016.0,87.339966,1.642,431.600098,1.0,0.0,33.090027,17.079987,10.470001,"2022-11-17T08:15:00.000000000"]
[2.778999,1.6763,1.211109,1016.0,86.829956,1.642,433.299805,1.0,0.0,30.110016,11.300003,12.309998,"2022-11-17T08:30:00.000000000"]
[3.016998,1.74222,1.23926,1016.0,86.630005,1.694,438.5,1.0,0.0,53.820007,26.519989,17.869995,"2022-11-17T08:45:00.000000000"]
[3.108002,1.90148,1.42444,1016.0,86.890015,1.76,443.700195,1.0,0.0,75.130005,22.769989,34.27002,"2022-11-17T09:00:00.000000000"]
[3.237,1.99778,1.528151,1016.0,87.560059,1.642,447.0,1.0,0.0,118.199951,37.51001,52.789978,"2022-11-17T09:15:00.000000000"]
[2.957001,1.82593,1.33481,1016.0,88.069946,1.681,449.600098,1.0,0.0,122.300049,30.110016,60.359985,"2022-11-17T09:30:00.000000000"]
[3.714001,2.048149,1.32222,1016.0,88.319946,1.707001,449.5,1.0,0.0,93.859985,35.440002,38.22998,"2022-11-17T09:45:00.000000000"]
[3.960999,2.243702,1.537041,1016.0,88.209961,1.837999,455.799805,1.0,0.0,142.0,31.410004,72.349976,"2022-11-17T10:00:00.000000000"]
[5.321999,2.720741,1.5837,1016.0,88.219971,1.864,458.700195,1.0,0.0,143.0,42.659973,65.670044,"2022-11-17T10:15:00.000000000"]
[5.745003,2.987411,1.83333,1016.0,87.97998,1.903,461.899902,1.0,0.0,147.300049,44.630005,67.160034,"2022-11-17T10:30:00.000000000"]
[7.448997,3.762218,2.151112,1016.0,87.77002,1.968,461.200195,1.0,0.0,118.0,44.400024,48.169983,"2022-11-17T10:45:00.000000000"]
[6.609001,3.418522,2.165932,1016.0,87.609985,2.098,469.399902,1.0,0.0,223.0,52.720032,111.5,"2022-11-17T11:00:00.000000000"]
[7.829002,3.936298,2.23111,1016.0,87.22998,2.098,464.899902,1.0,0.0,183.399902,56.659973,82.930054,"2022-11-17T11:15:00.000000000"]
[6.358002,3.215561,1.74444,1016.0,86.410034,2.242001,469.899902,1.0,0.0,183.800049,45.210022,90.709961,"2022-11-17T11:30:00.000000000"]
[5.769997,2.991112,1.81852,1016.0,84.910034,2.410999,467.5,1.0,0.0,126.800049,38.22998,57.950012,"2022-11-17T11:45:00.000000000"]
[5.558998,2.867409,1.640739,1016.0,83.97998,2.268002,453.299805,1.0,0.0,137.699951,47.909973,58.73999,"2022-11-17T12:00:00.000000000"]
[7.361,3.759998,1.84,1016.0,84.160034,2.424,469.700195,1.0,0.0,125.5,28.589996,63.400024,"2022-11-17T12:15:00.000000000"]
[4.649002,2.649632,1.874069,1016.0,85.25,2.333,466.700195,1.0,0.01,100.400024,28.230011,47.210022,"2022-11-17T12:30:00.000000000"]
[4.135002,2.460739,1.802219,1016.0,86.579956,2.202999,460.600098,2.0,0.03,109.300049,33.619995,49.549988,"2022-11-17T12:45:00.000000000"]
[4.258003,2.472591,1.7637,1016.0,86.949951,2.32,472.5,2.0,0.04,130.899902,37.460022,61.140015,"2022-11-17T13:00:00.000000000"]
[3.882999,2.41111,1.882219,1016.0,86.22998,2.437,460.700195,2.0,0.03,95.609985,37.679993,37.919983,"2022-11-17T13:15:00.000000000"]
[5.577003,3.137779,1.73555,1015.0,84.569946,2.606998,462.799805,2.0,0.02,89.140015,32.690002,36.950012,"2022-11-17T13:30:00.000000000"]
[5.451004,2.954071,2.064442,1014.0,81.969971,2.723999,457.799805,1.0,0.01,63.169983,22.790009,26.420013,"2022-11-17T13:45:00.000000000"]
[5.0,2.691109,1.74518,1014.0,80.170044,2.646,453.5,1.0,0.0,100.699951,35.070007,42.940002,"2022-11-17T14:00:00.000000000"]
[6.203003,3.214069,2.060001,1014.0,79.109985,2.789001,458.299805,1.0,0.0,74.150024,29.149994,29.450012,"2022-11-17T14:15:00.000000000"]
[7.488998,3.826672,1.99482,1014.0,76.599976,3.023998,463.200195,1.0,0.0,127.900024,41.23999,56.710022,"2022-11-17T14:30:00.000000000"]
[10.039993,3.771111,2.575562,1014.0,74.170044,3.244999,459.799805,1.0,0.0,107.199951,48.5,38.409973,"2022-11-17T14:45:00.000000000"]
[18.850006,4.100739,2.52,1014.0,72.880005,3.257999,455.399902,1.0,0.0,121.699951,49.890015,47.01001,"2022-11-17T15:00:00.000000000"]
[14.960007,3.741482,2.345932,1014.0,71.930054,3.284,451.0,1.0,0.0,81.369995,37.530029,28.690002,"2022-11-17T15:15:00.000000000"]
[16.959991,3.91259,2.380001,1014.0,71.400024,3.428001,459.299805,1.0,0.0,114.5,47.590027,43.77002,"2022-11-17T15:30:00.000000000"]
[18.76001,3.8326,2.334068,1014.0,70.51001,3.466999,469.5,1.0,0.0,92.619995,38.280029,35.559998,"2022-11-17T15:45:00.000000000"]
[13.470001,3.83926,2.638519,1014.0,69.530029,3.441002,458.799805,1.0,0.0,75.52002,36.070007,25.820007,"2022-11-17T16:00:00.000000000"]
[12.119995,3.237041,2.104439,1014.0,70.800049,3.402,447.700195,1.0,0.0,72.609985,28.559998,28.820007,"2022-11-17T16:15:00.000000000"]
[13.089996,3.182961,2.097038,1014.0,72.140015,3.415001,446.700195,1.0,0.0,92.859985,28.170013,42.340027,"2022-11-17T16:30:00.000000000"]
[12.850006,3.402222,2.371109,1014.0,71.949951,3.219002,447.0,1.0,0.0,76.569946,25.929993,33.150024,"2022-11-17T16:45:00.000000000"]
[15.75,3.85482,2.538521,1014.0,73.0,3.257999,456.299805,1.0,0.0,109.199951,43.140015,43.23999,"2022-11-17T17:00:00.000000000"]
[9.003006,4.606667,3.168892,1014.0,75.969971,3.284,456.399902,1.0,0.0,116.099976,30.959991,55.720032,"2022-11-17T17:15:00.000000000"]
[11.130005,5.843697,4.528152,1014.0,76.130005,3.049999,457.299805,1.0,0.0,105.300049,34.0,46.630005,"2022-11-17T17:30:00.000000000"]
[13.330002,6.302223,5.227409,1014.0,74.930054,2.854,460.600098,1.0,0.0,125.5,26.950012,64.48999,"2022-11-17T17:45:00.000000000"]
[15.160004,5.660004,4.580742,1014.0,73.469971,2.763,459.0,1.0,0.0,111.300049,43.48999,44.380005,"2022-11-17T18:00:00.000000000"]
[12.149994,3.849628,2.831852,1014.0,73.209961,2.659,463.0,1.0,0.0,114.300049,39.119995,49.179993,"2022-11-17T18:15:00.000000000"]
[11.279999,3.94593,2.14444,1014.0,74.27002,2.333,460.700195,1.0,0.0,120.599976,42.799988,50.929993,"2022-11-17T18:30:00.000000000"]
[4.882004,2.65704,1.879999,1014.0,75.459961,2.098,459.200195,1.0,0.0,92.060059,28.160004,41.820007,"2022-11-17T18:45:00.000000000"]
[5.239998,2.757782,1.75778,1014.0,77.030029,1.993999,459.0,1.0,0.0,115.300049,0.9251,74.849976,"2022-11-17T19:00:00.000000000"]
[5.986,3.10815,2.118519,1014.0,77.690063,1.981001,457.5,1.0,0.0,111.300049,52.0,38.840027,"2022-11-17T19:15:00.000000000"]
[5.516998,2.862961,1.84519,1014.0,78.680054,1.837999,454.5,1.0,0.0,142.199951,26.390015,75.790039,"2022-11-17T19:30:00.000000000"]
[6.623001,3.462219,2.454811,1014.0,79.800049,1.733,461.5,1.0,0.0,90.22998,35.720032,35.669983,"2022-11-17T19:45:00.000000000"]
[6.216003,3.271851,2.34148,1014.0,80.170044,1.629,461.399902,1.0,0.0,94.690063,37.609985,37.359985,"2022-11-17T20:00:00.000000000"]
[5.831001,3.145931,2.050369,1014.0,80.52002,1.421,457.100098,1.0,0.0,68.440063,24.170013,28.970001,"2022-11-17T20:15:00.000000000"]
[5.434998,2.90889,2.02,1014.0,81.23999,1.395,451.0,1.0,0.0,57.330017,21.950012,23.149994,"2022-11-17T20:30:00.000000000"]
[7.324997,4.033333,2.17778,1014.0,82.459961,1.250999,459.399902,1.0,0.0,70.690063,16.5,35.460022,"2022-11-17T20:45:00.000000000"]
[4.561996,2.862961,2.362221,1014.0,85.02002,1.094999,464.100098,1.0,0.01,96.25,28.809998,44.130005,"2022-11-17T21:00:00.000000000"]
[5.101997,3.119999,2.528149,1014.0,85.680054,1.212,462.899902,1.0,0.01,78.849976,34.380005,29.110016,"2022-11-17T21:15:00.000000000"]
[4.473,3.01852,2.605179,1014.0,86.780029,0.9645,449.799805,2.0,0.04,58.539978,20.619995,24.809998,"2022-11-17T21:30:00.000000000"]
[6.716003,4.100739,2.671108,1014.0,88.380005,0.8863,455.399902,2.0,0.04,76.089966,24.25,33.929993,"2022-11-17T21:45:00.000000000"]
[4.661003,3.15778,2.710369,1014.0,89.190063,0.8732,446.5,2.0,0.04,44.73999,18.799988,16.980011,"2022-11-17T22:00:00.000000000"]
[4.264,2.93259,2.595562,1014.0,89.699951,0.9775,442.700195,2.0,0.03,60.26001,24.809998,23.200012,"2022-11-17T22:15:00.000000000"]
[4.826004,3.313332,2.92963,1014.0,89.829956,1.121,449.399902,2.0,0.03,54.159973,12.919998,26.98999,"2022-11-17T22:30:00.000000000"]
[4.653,3.25407,2.968151,1014.0,89.930054,1.198999,446.600098,2.0,0.04,74.27002,26.860016,31.029999,"2022-11-17T22:45:00.000000000"]
[4.394997,3.09259,2.817039,1014.0,90.150024,1.16,445.0,3.0,0.05,40.369995,8.223999,21.040009,"2022-11-17T23:00:00.000000000"]
[4.290001,2.994072,2.683701,1014.0,90.640015,1.017,440.100098,3.0,0.06,49.5,21.309998,18.440002,"2022-11-17T23:15:00.000000000"]
[4.215004,2.94519,2.630371,1014.0,90.969971,1.094999,444.700195,3.0,0.05,47.580017,17.630005,19.600006,"2022-11-17T23:30:00.000000000"]
[5.266998,3.59185,3.200001,1014.0,91.099976,1.198999,444.700195,2.0,0.04,35.669983,16.040009,12.839996,"2022-11-17T23:45:00.000000000"]
[5.779999,4.095558,3.76815,1014.0,91.180054,1.250999,448.0,2.0,0.04,62.710022,23.910004,25.390015,"2022-11-18T00:00:00.000000000"]
[4.184998,2.957779,2.689629,1014.0,91.199951,1.250999,446.299805,2.0,0.04,43.23999,17.459991,16.880005,"2022-11-18T00:15:00.000000000"]
[4.008003,2.885189,2.674809,1014.0,91.329956,1.290001,439.600098,2.0,0.04,32.299988,15.089996,11.259995,"2022-11-18T00:30:00.000000000"]
[4.375,3.10297,2.852589,1014.0,91.380005,1.447001,439.799805,2.0,0.04,29.200012,13.869995,10.029999,"2022-11-18T00:45:00.000000000"]
[6.363998,4.503708,4.152588,1014.0,91.47998,1.563999,441.299805,2.0,0.04,27.860016,12.339996,10.160004,"2022-11-18T01:00:00.000000000"]
[5.68,3.891109,3.557781,1014.0,91.530029,1.551001,440.799805,3.0,0.06,55.820007,22.100006,22.070007,"2022-11-18T01:15:00.000000000"]
[5.473999,3.744442,3.371109,1014.0,91.650024,1.655001,438.100098,3.0,0.05,25.470001,13.949997,7.532997,"2022-11-18T01:30:00.000000000"]
[5.389,3.696289,3.310371,1014.0,91.77002,1.812,437.600098,3.0,0.06,22.730011,13.330002,6.151001,"2022-11-18T01:45:00.000000000"]
[4.820999,3.400742,3.110371,1014.0,91.869995,1.981001,437.0,3.0,0.06,22.26001,12.100006,6.652,"2022-11-18T02:00:00.000000000"]
[4.334,2.989632,2.602219,1014.0,91.910034,2.033001,432.399902,3.0,0.07,23.51001,14.830002,5.683998,"2022-11-18T02:15:00.000000000"]
[5.197998,3.508888,2.995548,1014.0,91.849976,2.059002,432.899902,3.0,0.11,23.48999,11.699997,7.716003,"2022-11-18T02:30:00.000000000"]
[15.759995,11.274094,10.1185,1014.0,91.97998,2.229,433.600098,3.0,0.1,40.780029,17.230011,15.410004,"2022-11-18T02:45:00.000000000"]
[4.647003,3.142971,2.722221,1014.0,92.079956,2.424,438.299805,3.0,0.07,24.190002,10.460007,8.979996,"2022-11-18T03:00:00.000000000"]
[4.499001,3.064449,2.654072,1014.0,91.949951,2.594002,436.200195,3.0,0.07,24.360016,1.417999,15.020004,"2022-11-18T03:15:00.000000000"]
[4.265999,2.83778,2.41333,1014.0,92.040039,2.632999,437.100098,3.0,0.07,30.980011,10.899994,13.139999,"2022-11-18T03:30:00.000000000"]
[4.120003,2.728149,2.23037,1014.0,91.940063,2.75,438.100098,3.0,0.09,19.730011,4.302002,10.100006,"2022-11-18T03:45:00.000000000"]
[3.960999,2.60815,2.164452,1014.0,91.940063,2.659,433.600098,3.0,0.09,22.5,8.143005,9.395004,"2022-11-18T04:00:00.000000000"]
[4.055,2.706669,2.188889,1015.0,92.0,2.814999,432.799805,3.0,0.09,21.779999,5.833,10.440002,"2022-11-18T04:15:00.000000000"]
[4.035004,2.396301,1.639999,1016.0,91.98999,2.814999,435.5,3.0,0.07,14.970001,8.768997,4.056,"2022-11-18T04:30:00.000000000"]
[2.580002,1.72444,1.43111,1016.0,91.910034,2.814999,429.399902,3.0,0.06,16.100006,8.287994,5.112,"2022-11-18T04:45:00.000000000"]
[2.597,1.75481,1.455561,1016.0,91.930054,2.75,432.200195,3.0,0.07,18.950012,10.680008,5.411003,"2022-11-18T05:00:00.000000000"]
[2.508999,1.683701,1.34296,1016.0,92.109985,2.763,430.399902,3.0,0.07,9.033005,5.740997,2.154999,"2022-11-18T05:15:00.000000000"]
[2.881001,1.860001,1.40815,1015.0,92.130005,2.972,434.0,3.0,0.08,23.25,11.199997,7.888,"2022-11-18T05:30:00.000000000"]
[2.229,1.475559,1.125191,1016.0,92.040039,3.011002,429.0,3.0,0.06,16.119995,8.654007,4.884003,"2022-11-18T05:45:00.000000000"]
[2.338001,1.609631,1.286671,1016.0,91.940063,2.841,429.100098,3.0,0.06,7.369003,4.553001,1.843,"2022-11-18T06:00:00.000000000"]
[2.284,1.540741,1.17926,1016.0,92.0,2.75,427.600098,3.0,0.09,16.179993,5.247002,7.153999,"2022-11-18T06:15:00.000000000"]
[2.220001,1.50074,1.18741,1016.0,91.910034,2.619999,430.200195,3.0,0.07,13.210007,8.175003,3.297001,"2022-11-18T06:30:00.000000000"]
[2.519001,1.690371,1.31333,1016.0,92.02002,2.619999,433.799805,3.0,0.06,32.690002,11.759995,13.699997,"2022-11-18T06:45:00.000000000"]
[2.553001,1.691111,1.32593,1016.0,91.949951,2.619999,432.899902,3.0,0.06,24.339996,11.509995,8.395004,"2022-11-18T07:00:00.000000000"]
[2.865002,1.82815,1.366671,1016.0,91.780029,2.619999,433.899902,3.0,0.06,45.77002,15.580002,19.76001,"2022-11-18T07:15:00.000000000"]
[3.059002,1.948151,1.396299,1016.0,91.550049,2.619999,430.100098,3.0,0.06,37.880005,15.75,14.479996,"2022-11-18T07:30:00.000000000"]
[2.710999,1.77556,1.31926,1016.0,91.390015,2.802002,432.700195,3.0,0.05,19.670013,11.680008,5.233002,"2022-11-18T07:45:00.000000000"]
[2.828999,1.802959,1.289631,1016.0,91.170044,2.814999,432.100098,3.0,0.07,45.330017,21.730011,15.440002,"2022-11-18T08:00:00.000000000"]
[2.592999,1.66593,1.218519,1016.0,90.690063,2.789001,432.100098,3.0,0.05,28.070007,11.820007,10.639999,"2022-11-18T08:15:00.000000000"]
[3.011002,1.90148,1.358521,1016.0,90.150024,2.814999,435.100098,3.0,0.06,48.47998,18.869995,19.380005,"2022-11-18T08:30:00.000000000"]
[2.624001,1.68593,1.228889,1016.0,89.420044,2.880001,437.299805,3.0,0.05,73.040039,35.98999,24.25,"2022-11-18T08:45:00.000000000"]
[3.059002,1.89407,1.35556,1016.0,89.160034,2.841,442.5,3.0,0.06,85.569946,31.890015,35.130005,"2022-11-18T09:00:00.000000000"]
[2.929001,1.77037,1.23037,1016.0,88.780029,2.763,451.5,3.0,0.06,104.199951,21.920013,53.840027,"2022-11-18T09:15:00.000000000"]
[2.755001,1.704439,1.218519,1016.0,88.349976,2.672001,461.399902,3.0,0.05,127.5,44.409973,54.349976,"2022-11-18T09:30:00.000000000"]
[2.640999,1.717779,1.286671,1016.0,87.780029,2.450001,450.200195,3.0,0.06,115.599976,33.309998,53.869995,"2022-11-18T09:45:00.000000000"]
[3.516998,2.134811,1.56518,1016.0,87.650024,2.384998,453.700195,3.0,0.05,113.699951,31.029999,54.109985,"2022-11-18T10:00:00.000000000"]
[4.114998,2.369629,1.67037,1016.0,87.469971,2.424,453.5,3.0,0.06,119.0,54.409973,42.25,"2022-11-18T10:15:00.000000000"]
[4.306999,2.39407,1.58815,1016.0,87.780029,2.397999,455.299805,3.0,0.05,109.400024,48.890015,39.619995,"2022-11-18T10:30:00.000000000"]
[4.265999,2.39333,1.65111,1017.0,87.890015,2.476002,455.0,3.0,0.06,110.5,42.150024,44.72998,"2022-11-18T10:45:00.000000000"]
[4.359001,2.511848,1.784441,1018.0,87.26001,2.581001,458.200195,3.0,0.06,165.300049,52.340027,73.900024,"2022-11-18T11:00:00.000000000"]
[3.907001,2.41185,1.84889,1018.0,85.969971,2.581001,464.5,3.0,0.06,144.399902,28.049988,76.160034,"2022-11-18T11:15:00.000000000"]
[3.561001,2.241482,1.708151,1018.0,84.719971,2.514999,449.100098,3.0,0.05,74.900024,20.76001,35.429993,"2022-11-18T11:30:00.000000000"]
[3.639999,2.242222,1.67482,1018.0,84.160034,2.685001,459.299805,3.0,0.06,117.099976,46.580017,46.179993,"2022-11-18T11:45:00.000000000"]
[3.785999,2.301479,1.706671,1018.0,84.069946,2.646,458.600098,3.0,0.07,147.199951,54.890015,60.419983,"2022-11-18T12:00:00.000000000"]
[4.473,2.700001,2.060001,1018.0,84.380005,2.542,456.200195,3.0,0.07,137.600098,55.409973,53.820007,"2022-11-18T12:15:00.000000000"]
[4.153999,2.554081,1.93111,1018.0,85.160034,2.555,455.100098,3.0,0.07,108.0,32.01001,49.75,"2022-11-18T12:30:00.000000000"]
[4.081001,2.48,1.858521,1018.0,85.079956,2.619999,450.700195,3.0,0.09,118.0,35.429993,54.01001,"2022-11-18T12:45:00.000000000"]
[3.831001,2.371849,1.781481,1018.0,84.930054,2.619999,462.600098,3.0,0.08,133.399902,33.650024,65.290039,"2022-11-18T13:00:00.000000000"]
[4.625,2.82,2.16296,1018.0,84.23999,2.841,470.100098,3.0,0.07,120.0,38.780029,53.140015,"2022-11-18T13:15:00.000000000"]
[3.758999,2.382961,1.85556,1018.0,82.869995,2.841,452.5,3.0,0.06,89.22998,19.01001,45.960022,"2022-11-18T13:30:00.000000000"]
[5.098,3.060001,2.362221,1018.0,82.589966,2.841,450.600098,3.0,0.05,121.900024,30.23999,59.97998,"2022-11-18T13:45:00.000000000"]
[4.361,2.743702,2.117779,1018.0,82.099976,2.854,459.200195,3.0,0.05,98.640015,36.960022,40.369995,"2022-11-18T14:00:00.000000000"]
[4.995003,3.25333,2.777779,1018.0,80.630005,3.063,457.399902,3.0,0.07,98.190063,39.02002,38.720032,"2022-11-18T14:15:00.000000000"]
[4.905998,3.116299,2.491112,1018.0,80.72998,2.945999,443.899902,3.0,0.06,71.290039,30.269989,26.839996,"2022-11-18T14:30:00.000000000"]
[4.739998,3.07185,2.565929,1018.0,81.369995,2.867001,446.299805,3.0,0.07,83.339966,22.700012,39.690002,"2022-11-18T14:45:00.000000000"]
[3.842999,2.487411,2.0163,1018.0,80.780029,2.698002,447.5,3.0,0.05,99.51001,20.209991,51.900024,"2022-11-18T15:00:00.000000000"]
[3.146999,2.095551,1.690371,1018.0,79.050049,2.659,442.700195,3.0,0.05,64.079956,23.76001,26.390015,"2022-11-18T15:15:00.000000000"]
[3.966999,2.474812,1.799259,1018.0,77.51001,2.659,444.399902,2.0,0.04,86.23999,30.529999,36.460022,"2022-11-18T15:30:00.000000000"]
[3.286999,2.06741,1.643709,1018.0,76.219971,2.632999,445.200195,2.0,0.04,103.599976,35.710022,44.460022,"2022-11-18T15:45:00.000000000"]
[3.886002,2.09111,1.56592,1018.0,74.589966,2.542,452.200195,2.0,0.04,82.969971,30.089996,34.609985,"2022-11-18T16:00:00.000000000"]
[6.114998,3.59333,3.028889,1018.0,73.369995,2.280998,445.5,2.0,0.03,98.800049,40.220032,38.340027,"2022-11-18T16:15:00.000000000"]
[7.608002,2.399261,1.694071,1018.0,72.219971,2.255001,443.899902,2.0,0.02,99.329956,30.5,45.049988,"2022-11-18T16:30:00.000000000"]
[8.813004,2.619999,1.76148,1018.0,71.25,2.229,448.899902,2.0,0.03,72.180054,27.0,29.570007,"2022-11-18T16:45:00.000000000"]
[8.373001,2.59259,1.796301,1018.0,70.329956,2.164001,452.299805,2.0,0.03,108.599976,31.779999,50.299988,"2022-11-18T17:00:00.000000000"]
[9.059998,2.527409,1.57407,1018.0,71.01001,1.837999,447.399902,2.0,0.03,87.069946,28.329987,38.440002,"2022-11-18T17:15:00.000000000"]
[12.729996,2.877781,1.698521,1018.0,71.459961,1.746,448.799805,1.0,0.01,102.699951,32.97998,45.609985,"2022-11-18T17:30:00.000000000"]
[16.98999,3.51482,2.065189,1018.0,70.51001,1.785999,468.899902,1.0,0.0,118.800049,38.26001,52.679993,"2022-11-18T17:45:00.000000000"]
[9.757004,3.08371,2.14296,1018.0,69.0,1.655001,444.299805,1.0,0.0,78.73999,35.340027,28.399994,"2022-11-18T18:00:00.000000000"]
[13.309998,3.028889,1.9363,1018.0,69.27002,1.719999,447.299805,1.0,0.0,107.599976,47.970032,39.049988,"2022-11-18T18:15:00.000000000"]
[13.339996,3.353329,2.222221,1018.0,69.209961,1.837999,447.200195,1.0,0.0,100.699951,27.01001,48.23999,"2022-11-18T18:30:00.000000000"]
[15.839996,3.41407,2.114071,1018.0,68.780029,1.773001,441.899902,1.0,0.0,72.839966,25.790009,30.790009,"2022-11-18T18:45:00.000000000"]
[15.320007,3.948891,2.617039,1018.0,68.859985,1.825001,449.799805,1.0,0.0,112.199951,21.890015,59.099976,"2022-11-18T19:00:00.000000000"]
[16.140015,4.039261,2.938519,1018.0,69.569946,1.851,448.0,1.0,0.0,113.400024,36.619995,50.23999,"2022-11-18T19:15:00.000000000"]
[13.860001,3.782219,2.67926,1018.0,69.420044,1.851,451.899902,1.0,0.0,87.569946,19.730011,44.400024,"2022-11-18T19:30:00.000000000"]
[8.712997,3.147411,2.387409,1018.0,69.859985,1.577,436.799805,1.0,0.0,59.599976,25.459991,22.339996,"2022-11-18T19:45:00.000000000"]
[12.889999,3.98444,2.850368,1018.0,69.640015,1.681,445.0,1.0,0.0,76.170044,24.570007,33.77002,"2022-11-18T20:00:00.000000000"]
[10.479996,3.468891,2.561481,1018.0,68.48999,1.525,439.0,1.0,0.0,46.609985,20.549988,17.049988,"2022-11-18T20:15:00.000000000"]
[12.339996,3.485191,2.386669,1018.0,68.369995,1.629,443.100098,1.0,0.0,46.809998,15.570007,20.440002,"2022-11-18T20:30:00.000000000"]
[11.300003,4.277039,3.217781,1018.0,67.609985,1.629,444.100098,1.0,0.0,63.179993,32.530029,20.059998,"2022-11-18T20:45:00.000000000"]
[8.708008,3.801479,3.014069,1018.0,67.209961,1.629,442.700195,1.0,0.0,43.780029,20.290009,15.369995,"2022-11-18T21:00:00.000000000"]
[9.360001,3.30592,2.441479,1018.0,69.140015,1.615999,446.600098,1.0,0.0,34.289978,1.628,21.380005,"2022-11-18T21:15:00.000000000"]
[8.173004,3.299259,2.59259,1018.0,70.150024,1.655001,440.100098,1.0,0.0,45.47998,21.959991,15.389999,"2022-11-18T21:30:00.000000000"]
[7.858002,3.614811,2.937778,1018.0,69.859985,1.642,438.399902,1.0,0.0,39.030029,20.75,11.960007,"2022-11-18T21:45:00.000000000"]
[8.832001,3.597778,2.854069,1018.0,70.109985,1.667999,433.600098,1.0,0.0,30.850006,13.300003,11.490005,"2022-11-18T22:00:00.000000000"]
[7.824997,3.433331,2.734081,1018.0,70.52002,1.642,435.100098,1.0,0.0,39.960022,9.557007,19.899994,"2022-11-18T22:15:00.000000000"]
[7.849998,3.164452,2.552589,1018.0,70.280029,1.642,432.899902,1.0,0.0,25.73999,10.889999,9.718002,"2022-11-18T22:30:00.000000000"]
[7.304001,3.209629,2.56963,1018.0,70.040039,1.642,434.100098,1.0,0.0,32.0,18.269989,8.990997,"2022-11-18T22:45:00.000000000"]
[7.664001,3.245178,2.5163,1018.0,70.410034,1.642,433.5,1.0,0.0,32.960022,15.089996,11.699997,"2022-11-18T23:00:00.000000000"]
[9.524994,3.25259,2.608891,1018.0,70.75,1.629,433.899902,1.0,0.0,36.440002,17.059998,12.680008,"2022-11-18T23:15:00.000000000"]
[8.013,3.18148,2.50296,1018.0,71.050049,1.642,434.600098,1.0,0.0,29.369995,10.130005,12.589996,"2022-11-18T23:30:00.000000000"]
[10.729996,3.129631,2.23111,1018.0,71.23999,1.577,437.100098,1.0,0.0,35.349976,14.729996,13.5,"2022-11-18T23:45:00.000000000"]
[6.274002,2.688148,1.98963,1018.0,71.27002,1.447001,433.0,1.0,0.0,26.089996,9.893005,10.600006,"2022-11-19T00:00:00.000000000"]
[5.607002,2.534821,1.940001,1018.0,71.650024,1.382,430.0,1.0,0.0,16.75,5.556,7.323997,"2022-11-19T00:15:00.000000000"]
[5.431,2.477039,1.879259,1018.0,71.810059,1.290001,430.399902,1.0,0.0,16.290009,5.240997,7.227997,"2022-11-19T00:30:00.000000000"]
[5.244003,2.344452,1.817039,1018.0,71.349976,1.277,431.799805,1.0,0.0,25.399994,4.943001,13.389999,"2022-11-19T00:45:00.000000000"]
[5.805,2.182961,1.540001,1018.0,71.219971,1.250999,429.399902,1.0,0.0,23.649994,0.4673,15.169998,"2022-11-19T01:00:00.000000000"]
[6.002998,2.05407,1.50741,1018.0,70.589966,1.329,432.5,1.0,0.0,18.700012,4.782997,9.108994,"2022-11-19T01:15:00.000000000"]
[5.644997,2.060741,1.531851,1018.0,70.319946,1.316,431.100098,1.0,0.0,13.789993,6.905998,4.502998,"2022-11-19T01:30:00.000000000"]
[8.039993,2.618519,1.60519,1018.0,71.089966,1.264,429.799805,1.0,0.0,15.979996,8.563995,4.856003,"2022-11-19T01:45:00.000000000"]
[7.046997,2.272591,1.628891,1018.0,71.23999,1.264,433.399902,1.0,0.0,28.350006,12.600006,10.309998,"2022-11-19T02:00:00.000000000"]
[5.128998,1.971109,1.40963,1018.0,71.069946,1.198999,428.399902,1.0,0.0,15.5,null,10.490005,"2022-11-19T02:15:00.000000000"]
[4.871002,1.73407,1.222219,1018.0,71.349976,1.16,429.200195,1.0,0.0,20.420013,8.524002,7.783997,"2022-11-19T02:30:00.000000000"]
[5.175003,1.858521,1.299999,1018.0,71.589966,1.16,429.600098,1.0,0.0,12.059998,6.366997,3.723,"2022-11-19T02:45:00.000000000"]
[6.237999,2.046669,1.352591,1018.0,70.97998,1.069,431.100098,1.0,0.0,21.140015,3.534,11.520004,"2022-11-19T03:00:00.000000000"]
[4.927002,1.91778,1.371111,1018.0,70.560059,1.121,430.200195,1.0,0.0,12.419998,6.925003,3.598,"2022-11-19T03:15:00.000000000"]
[4.983002,1.814079,1.204439,1018.0,70.719971,1.056,428.799805,1.0,0.0,6.436996,2.209,2.766998,"2022-11-19T03:30:00.000000000"]
[4.792,1.90889,1.360741,1018.0,71.109985,1.056,429.100098,1.0,0.0,25.769989,5.119003,13.509995,"2022-11-19T03:45:00.000000000"]
[4.260002,1.73407,1.289631,1018.0,71.359985,0.8993,427.799805,1.0,0.0,9.458008,4.818001,3.035999,"2022-11-19T04:00:00.000000000"]
[3.213001,1.566669,1.221479,1018.0,71.329956,0.8602,425.399902,1.0,0.0,15.009995,5.330002,6.334999,"2022-11-19T04:15:00.000000000"]
[4.510002,1.74667,1.295561,1018.0,71.050049,0.8602,427.100098,1.0,0.0,12.380005,2.694,6.337997,"2022-11-19T04:30:00.000000000"]
[5.656998,2.00296,1.440741,1018.0,71.190063,0.8732,427.5,1.0,0.0,7.112999,1.159,3.896999,"2022-11-19T04:45:00.000000000"]
[3.913002,1.68519,1.23852,1018.0,71.319946,0.8602,425.600098,1.0,0.0,5.542,1.660999,2.540001,"2022-11-19T05:00:00.000000000"]
[5.679001,2.1563,1.375561,1018.0,71.380005,0.8602,428.700195,1.0,0.0,19.420013,5.223,9.291,"2022-11-19T05:15:00.000000000"]
[3.720001,1.634821,1.219999,1018.0,71.709961,0.782,427.200195,1.0,0.0,9.710007,4.577003,3.359001,"2022-11-19T05:30:00.000000000"]
[3.145,1.57185,1.215561,1017.0,72.180054,0.6647,425.899902,1.0,0.0,4.705002,2.376999,1.524,"2022-11-19T05:45:00.000000000"]
[3.275002,1.59185,1.193331,1017.0,72.0,0.6126,424.799805,1.0,0.0,15.139999,7.060997,5.287003,"2022-11-19T06:00:00.000000000"]
[2.842999,1.453331,1.110371,1018.0,72.300049,0.6647,425.0,1.0,0.0,8.322006,1.486,4.473999,"2022-11-19T06:15:00.000000000"]
[5.231003,1.941481,1.42889,1017.0,72.530029,0.6386,425.600098,1.0,0.0,6.473999,1.254,3.417,"2022-11-19T06:30:00.000000000"]
[2.441002,1.378521,1.122221,1017.0,72.530029,0.6647,424.200195,1.0,0.0,1.912001,1.271,0.4199,"2022-11-19T06:45:00.000000000"]
[3.16,1.557779,1.123699,1016.0,72.829956,0.6647,425.0,1.0,0.0,15.020004,11.169998,2.515999,"2022-11-19T07:00:00.000000000"]
[2.778999,1.43778,1.125191,1016.0,73.069946,0.6647,425.299805,1.0,0.0,6.046997,2.471001,2.341,"2022-11-19T07:15:00.000000000"]
[4.412003,1.58,1.17704,1016.0,73.339966,0.6777,425.899902,1.0,0.0,11.389999,7.272003,2.693001,"2022-11-19T07:30:00.000000000"]
[3.554001,1.48741,1.16,1016.0,73.569946,0.6647,424.899902,1.0,0.0,9.576004,5.569,2.622002,"2022-11-19T07:45:00.000000000"]
[3.178001,1.65185,1.16222,1016.0,73.780029,0.6647,424.5,1.0,0.0,4.949997,3.07,1.23,"2022-11-19T08:00:00.000000000"]
[2.844002,1.47333,1.15704,1016.0,73.97998,0.6647,424.399902,1.0,0.0,6.088997,4.005997,1.363001,"2022-11-19T08:15:00.000000000"]
[3.032001,1.49482,1.18889,1016.0,73.839966,0.6647,425.100098,1.0,0.0,12.279999,3.284,5.887001,"2022-11-19T08:30:00.000000000"]
[2.689999,1.558519,1.24963,1016.0,74.150024,0.7299,424.100098,1.0,0.0,4.834,2.235001,1.701,"2022-11-19T08:45:00.000000000"]
[3.395,1.615561,1.26074,1016.0,74.160034,0.6908,424.700195,1.0,0.0,8.533997,null,12.949997,"2022-11-19T09:00:00.000000000"]
[3.342999,1.897039,1.48963,1016.0,74.130005,0.6647,424.200195,1.0,0.0,9.423996,2.728001,4.382004,"2022-11-19T09:15:00.000000000"]
[2.992001,1.64963,1.33852,1016.0,73.910034,0.5735,424.799805,1.0,0.0,28.579987,15.289993,8.695007,"2022-11-19T09:30:00.000000000"]
[3.485001,1.773331,1.40963,1016.0,73.77002,0.4953,424.700195,1.0,0.0,12.759995,5.416,4.803001,"2022-11-19T09:45:00.000000000"]
[3.097,1.82148,1.471109,1016.0,73.859985,0.3389,424.600098,1.0,0.0,8.824005,5.785004,1.989,"2022-11-19T10:00:00.000000000"]
[3.087002,1.76963,1.455561,1016.0,74.300049,0.4431,426.899902,1.0,0.0,9.645004,5.408997,2.771999,"2022-11-19T10:15:00.000000000"]
[4.064003,1.956301,1.533331,1016.0,74.589966,0.3258,425.799805,1.0,0.0,17.630005,1.235001,10.729996,"2022-11-19T10:30:00.000000000"]
[3.341,1.9837,1.49778,1016.0,74.920044,0.2737,425.399902,1.0,0.0,9.167999,4.178001,3.265999,"2022-11-19T10:45:00.000000000"]
[5.403,3.032589,1.559999,1016.0,75.359985,0.2737,426.0,1.0,0.0,13.529999,1.778,7.694,"2022-11-19T11:00:00.000000000"]
[3.389,2.023701,1.50741,1016.0,75.73999,0.2998,425.600098,1.0,0.0,14.279999,7.164001,4.660004,"2022-11-19T11:15:00.000000000"]
[3.846001,2.191109,1.59407,1016.0,76.0,0.3649,427.100098,1.0,0.0,27.470001,null,18.279999,"2022-11-19T11:30:00.000000000"]
[8.753006,4.657784,1.698521,1016.0,76.339966,0.3128,427.899902,1.0,0.0,24.730011,10.830002,9.098999,"2022-11-19T11:45:00.000000000"]
[4.433998,2.583698,1.73481,1016.0,77.130005,0.3519,428.799805,1.0,0.0,43.700012,11.949997,20.779999,"2022-11-19T12:00:00.000000000"]
[4.424004,2.651852,1.7763,1016.0,78.290039,0.3649,429.799805,1.0,0.0,19.950012,7.040001,8.449005,"2022-11-19T12:15:00.000000000"]
[11.080002,5.974808,2.109631,1016.0,80.0,0.4562,429.0,1.0,0.0,28.190002,9.656998,12.130005,"2022-11-19T12:30:00.000000000"]
[5.146004,3.080742,2.06889,1016.0,81.449951,0.4822,429.5,1.0,0.0,24.980011,13.570007,7.470001,"2022-11-19T12:45:00.000000000"]
[4.674004,2.740742,2.013329,1015.0,82.160034,0.5865,430.600098,1.0,0.0,33.01001,12.009995,13.75,"2022-11-19T13:00:00.000000000"]
[5.007004,2.82444,2.079262,1015.0,81.77002,0.782,430.299805,1.0,0.0,40.77002,17.649994,15.130005,"2022-11-19T13:15:00.000000000"]
[7.678001,4.126671,2.099998,1014.0,82.109985,0.7559,433.100098,1.0,0.0,39.900024,16.0,15.639999,"2022-11-19T13:30:00.000000000"]
[6.226997,3.440739,2.077782,1014.0,82.97998,0.6647,433.200195,1.0,0.0,51.140015,19.700012,20.570007,"2022-11-19T13:45:00.000000000"]
[10.270004,5.537041,2.371109,1014.0,84.140015,0.6647,431.899902,1.0,0.0,28.839996,12.339996,10.800003,"2022-11-19T14:00:00.000000000"]
[7.357002,4.160744,2.608891,1014.0,84.540039,0.7168,434.600098,1.0,0.0,32.179993,12.789993,12.690002,"2022-11-19T14:15:00.000000000"]
[9.789001,5.525177,2.863701,1014.0,84.859985,0.7038,436.200195,1.0,0.0,36.640015,13.25,15.309998,"2022-11-19T14:30:00.000000000"]
[13.330002,7.332588,2.90593,1014.0,85.51001,0.6647,434.799805,1.0,0.01,62.179993,30.079987,21.01001,"2022-11-19T14:45:00.000000000"]
[19.779999,10.392593,3.149632,1014.0,85.829956,0.5344,432.899902,1.0,0.01,41.23999,12.080002,19.089996,"2022-11-19T15:00:00.000000000"]
[19.5,10.148102,3.116299,1014.0,87.690063,0.1434,433.100098,2.0,0.04,26.700012,9.703003,11.119995,"2022-11-19T15:15:00.000000000"]
[9.128006,5.404442,3.133339,1014.0,90.27002,-0.1564,436.600098,9.0,0.06,38.539978,11.720001,17.549988,"2022-11-19T15:30:00.000000000"]
[4.766998,3.18222,2.80518,1014.0,91.940063,-0.1173,441.700195,6.0,0.0,55.440002,21.48999,22.220001,"2022-11-19T15:45:00.000000000"]
[4.196999,2.895561,2.602959,1014.0,92.619995,-0.1173,444.399902,6.0,0.0,40.26001,16.369995,15.639999,"2022-11-19T16:00:00.000000000"]
[5.093002,3.382961,3.036301,1014.0,93.01001,-0.1173,453.200195,6.0,0.0,59.840027,15.149994,29.23999,"2022-11-19T16:15:00.000000000"]
[5.540001,3.610371,3.202221,1014.0,93.290039,-0.01304,457.100098,6.0,0.0,85.319946,27.450012,37.869995,"2022-11-19T16:30:00.000000000"]
[5.988998,3.420002,2.774071,1014.0,93.589966,0.1173,445.200195,6.0,0.0,50.090027,14.190002,23.48999,"2022-11-19T16:45:00.000000000"]
[6.361,3.331112,2.35482,1014.0,93.780029,0.2737,441.200195,7.0,0.02,108.0,48.710022,38.809998,"2022-11-19T17:00:00.000000000"]
[4.098999,2.68148,2.314072,1014.0,93.969971,0.2737,444.299805,9.0,0.25,48.830017,21.089996,18.160004,"2022-11-19T17:15:00.000000000"]
[5.286003,3.483711,3.050369,1014.0,94.130005,0.4562,440.200195,3.0,0.6,39.309998,24.179993,9.897995,"2022-11-19T17:30:00.000000000"]
[6.614998,4.139999,3.548149,1014.0,94.209961,0.4692,437.299805,3.0,1.15,36.039978,19.140015,11.059998,"2022-11-19T17:45:00.000000000"]
[7.198997,4.691109,4.182968,1014.0,93.790039,0.2867,436.0,3.0,1.049999,42.369995,22.110016,13.259995,"2022-11-19T18:00:00.000000000"]
[8.037994,5.298523,4.73703,1014.0,93.150024,0.2737,434.799805,3.0,1.379999,40.720032,26.950012,9.011993,"2022-11-19T18:15:00.000000000"]
[9.481995,6.424454,5.901482,1014.0,91.690063,0.4431,436.299805,3.0,1.68,67.51001,39.200012,18.529999,"2022-11-19T18:30:00.000000000"]
[9.729996,6.449631,5.876297,1014.0,88.300049,0.5344,435.299805,3.0,1.280001,42.220032,25.899994,10.680008,"2022-11-19T18:45:00.000000000"]
[9.119003,6.08445,5.50296,1014.0,83.380005,0.6647,437.5,3.0,1.74,27.070007,15.990005,7.249001,"2022-11-19T19:00:00.000000000"]
[8.507004,5.839264,5.3237,1015.0,78.930054,0.7559,435.0,3.0,1.469999,26.920013,16.570007,6.773003,"2022-11-19T19:15:00.000000000"]
[9.759995,6.548889,5.898521,1016.0,76.390015,0.8602,436.600098,3.0,1.040001,45.200012,28.440002,10.970001,"2022-11-19T19:30:00.000000000"]
[9.645004,6.241478,5.538521,1016.0,76.48999,0.8602,438.700195,3.0,0.89,35.02002,17.73999,11.309998,"2022-11-19T19:45:00.000000000"]
[10.190002,6.436287,5.686668,1016.0,77.290039,0.8602,439.600098,3.0,0.76,51.070007,20.579987,19.950012,"2022-11-19T20:00:00.000000000"]
[9.009003,5.965927,5.201477,1016.0,77.540039,0.7429,433.299805,6.0,0.51,19.019989,9.781998,6.044998,"2022-11-19T20:15:00.000000000"]
[9.639999,6.316299,5.785919,1016.0,78.099976,0.6647,434.299805,3.0,0.55,50.799988,23.730011,17.720001,"2022-11-19T20:30:00.000000000"]
[12.080002,7.844437,7.141487,1016.0,78.910034,0.6647,434.299805,9.0,0.29,24.5,16.450012,5.263,"2022-11-19T20:45:00.000000000"]
[11.449997,7.371849,6.55481,1016.0,79.339966,0.6777,437.100098,9.0,0.18,32.169983,16.790009,10.070007,"2022-11-19T21:00:00.000000000"]
[10.309998,7.024452,6.474083,1016.0,79.219971,0.769,438.100098,9.0,0.17,33.690002,10.729996,15.029999,"2022-11-19T21:15:00.000000000"]
[12.580002,8.340744,7.629631,1016.0,78.810059,0.8602,436.899902,9.0,0.17,47.330017,16.429993,20.220001,"2022-11-19T21:30:00.000000000"]
[14.550003,9.399994,8.511124,1016.0,78.890015,0.8602,441.0,9.0,0.16,45.970032,18.910004,17.709991,"2022-11-19T21:45:00.000000000"]
[12.139999,7.866661,7.08371,1016.0,78.099976,0.9254,437.899902,9.0,0.15,69.280029,26.850006,27.769989,"2022-11-19T22:00:00.000000000"]
[12.990005,8.303711,7.496292,1016.0,78.459961,0.8863,438.200195,9.0,0.15,45.679993,20.730011,16.329987,"2022-11-19T22:15:00.000000000"]
[13.199997,8.118515,7.196289,1016.0,78.829956,1.042999,441.600098,3.0,0.15,37.890015,18.329987,12.800003,"2022-11-19T22:30:00.000000000"]
[11.639999,7.474068,6.686668,1016.0,78.569946,1.056,443.299805,3.0,0.15,40.390015,17.589996,14.919998,"2022-11-19T22:45:00.000000000"]
[13.039993,8.185196,7.316299,1016.0,78.619995,1.069,447.5,3.0,0.16,93.569946,37.090027,36.960022,"2022-11-19T23:00:00.000000000"]
[12.240005,8.399994,7.792603,1016.0,78.319946,1.056,436.200195,3.0,0.14,28.890015,14.419998,9.468002,"2022-11-19T23:15:00.000000000"]
[12.020004,7.688889,6.864441,1016.0,78.310059,1.108,443.0,3.0,0.12,62.409973,12.770004,32.48999,"2022-11-19T23:30:00.000000000"]
[13.240005,8.414825,7.548149,1016.0,78.890015,1.094999,441.100098,3.0,0.11,31.970001,18.100006,9.080994,"2022-11-19T23:45:00.000000000"]
[11.440002,7.248894,6.55629,1016.0,79.069946,1.198999,443.299805,3.0,0.1,63.710022,35.809998,18.26001,"2022-11-20T00:00:00.000000000"]
[10.949997,6.922958,6.220741,1016.0,79.109985,1.225,440.5,3.0,0.11,33.169983,17.420013,10.300003,"2022-11-20T00:15:00.000000000"]
[10.830002,6.705917,5.967407,1016.0,79.01001,1.250999,442.799805,3.0,0.11,47.470032,20.940002,17.360016,"2022-11-20T00:30:00.000000000"]
[10.380005,6.549629,5.81852,1016.0,79.319946,1.250999,442.299805,3.0,0.13,36.900024,18.540009,12.020004,"2022-11-20T00:45:00.000000000"]
[8.572998,5.511848,4.91111,1016.0,80.76001,1.16,443.399902,3.0,0.15,69.209961,23.149994,30.140015,"2022-11-20T01:00:00.000000000"]
[9.330994,5.918518,5.14222,1016.0,83.780029,0.8472,442.299805,3.0,0.13,31.269989,14.070007,11.259995,"2022-11-20T01:15:00.000000000"]
[8.834,6.073341,5.529633,1016.0,86.589966,0.5995,446.299805,9.0,0.24,48.75,20.799988,18.290009,"2022-11-20T01:30:00.000000000"]
[6.82,4.794807,4.445183,1014.0,88.52002,0.404,440.799805,9.0,0.26,23.839996,11.289993,8.216995,"2022-11-20T01:45:00.000000000"]
[7.516998,5.244453,4.81852,1014.0,89.800049,0.404,443.299805,3.0,0.67,42.909973,15.539993,17.910004,"2022-11-20T02:00:00.000000000"]
[6.939003,4.745918,4.32518,1014.0,90.530029,0.4562,441.700195,9.0,0.4,30.339996,6.424004,15.649994,"2022-11-20T02:15:00.000000000"]
[5.007004,3.534821,3.316292,1014.0,91.180054,0.4431,439.600098,9.0,0.06,91.26001,18.399994,47.679993,"2022-11-20T02:30:00.000000000"]
[4.291,3.011108,2.816299,1014.0,91.76001,0.391,441.100098,9.0,0.03,15.380005,6.211998,6.002998,"2022-11-20T02:45:00.000000000"]
[3.856998,2.633331,2.422958,1014.0,92.209961,0.2867,444.0,6.0,0.0,26.690002,11.619995,9.858994,"2022-11-20T03:00:00.000000000"]
[5.084999,3.300739,3.033329,1014.0,92.579956,0.2737,448.0,6.0,0.0,21.820007,12.580002,6.042999,"2022-11-20T03:15:00.000000000"]
[4.911003,3.34148,2.834808,1014.0,92.839966,0.2346,446.5,6.0,0.0,33.799988,17.670013,10.559998,"2022-11-20T03:30:00.000000000"]
[4.609001,3.19482,2.921478,1014.0,93.140015,0.0782,449.0,6.0,0.0,26.110016,12.639999,8.815002,"2022-11-20T03:45:00.000000000"]
[5.519997,3.676289,3.052589,1014.0,93.310059,0.0782,447.600098,6.0,0.0,23.049988,13.5,6.252998,"2022-11-20T04:00:00.000000000"]
[5.183998,3.603699,3.205929,1014.0,93.48999,0.0782,444.700195,6.0,0.0,12.660004,8.511002,2.712002,"2022-11-20T04:15:00.000000000"]
[4.903999,3.360741,3.008888,1014.0,93.650024,0.0782,438.799805,6.0,0.0,15.839996,6.449997,6.142998,"2022-11-20T04:30:00.000000000"]
[5.193001,3.49556,3.009628,1013.0,93.670044,0.0782,432.200195,6.0,0.0,14.680008,8.337997,4.150002,"2022-11-20T04:45:00.000000000"]
[4.337997,2.91333,2.538521,1013.0,93.819946,0.0782,431.200195,6.0,0.0,7.761002,4.803001,1.936001,"2022-11-20T05:00:00.000000000"]
[5.098,3.296291,2.648151,1013.0,93.839966,0.0782,430.100098,6.0,0.0,12.580002,3.904999,5.678001,"2022-11-20T05:15:00.000000000"]
[4.677002,3.10741,2.665932,1013.0,94.01001,0.0782,430.600098,9.0,0.08,11.699997,3.782001,5.181999,"2022-11-20T05:30:00.000000000"]
[4.306,2.91333,2.50074,1013.0,94.02002,0.0782,430.5,9.0,0.13,17.970001,5.174004,8.371002,"2022-11-20T05:45:00.000000000"]
[19.920013,10.548203,2.6563,1013.0,94.040039,0.0782,429.200195,6.0,0.0,28.959991,16.290009,8.289993,"2022-11-20T06:00:00.000000000"]
[4.348,2.880741,2.400742,1013.0,94.099976,0.0782,430.0,6.0,0.0,19.230011,9.893005,6.112999,"2022-11-20T06:15:00.000000000"]
[3.363998,2.30444,2.043701,1013.0,94.219971,0.0782,426.5,6.0,0.0,6.417,3.759998,1.739,"2022-11-20T06:30:00.000000000"]
[3.615002,2.477779,2.200001,1013.0,94.27002,0.0782,429.700195,6.0,0.0,37.76001,null,36.340027,"2022-11-20T06:45:00.000000000"]
[3.265999,2.26889,1.98148,1012.0,94.22998,0.0782,427.299805,6.0,0.0,11.389999,6.005997,3.525002,"2022-11-20T07:00:00.000000000"]
[3.215,2.185928,1.862221,1011.0,94.310059,0.0782,425.299805,6.0,0.0,5.482002,3.653999,1.195999,"2022-11-20T07:15:00.000000000"]
[3.115002,2.104439,1.791849,1011.0,94.380005,0.0782,425.299805,6.0,0.0,9.975006,4.557999,3.545002,"2022-11-20T07:30:00.000000000"]
[2.957001,1.965931,1.67556,1011.0,94.390015,0.0782,425.299805,6.0,0.0,6.667,4.259003,1.576,"2022-11-20T07:45:00.000000000"]
[2.973999,2.020741,1.705931,1011.0,94.400024,0.0782,425.399902,6.0,0.0,5.362999,3.98,0.9051,"2022-11-20T08:00:00.000000000"]
[2.814999,1.92667,1.64296,1011.0,94.420044,0.0782,424.299805,6.0,0.0,5.334999,2.571999,1.808001,"2022-11-20T08:15:00.000000000"]
[2.939999,1.972589,1.65926,1011.0,94.430054,0.0782,424.899902,6.0,0.0,6.968002,2.521,2.910999,"2022-11-20T08:30:00.000000000"]
[2.884998,1.92667,1.58148,1011.0,94.359985,0.0782,425.899902,6.0,0.0,13.580002,2.152,7.476997,"2022-11-20T08:45:00.000000000"]
[3.123001,2.052589,1.67407,1011.0,94.22998,0.0782,426.200195,6.0,0.0,12.509995,6.380997,4.008003,"2022-11-20T09:00:00.000000000"]
[3.011002,2.027409,1.683701,1011.0,94.22998,0.0782,425.899902,6.0,0.0,9.100006,5.193001,2.556999,"2022-11-20T09:15:00.000000000"]
[4.527,2.81852,1.947411,1011.0,94.26001,0.0782,427.100098,6.0,0.0,17.399994,7.898003,6.220001,"2022-11-20T09:30:00.000000000"]
[3.720001,2.34222,1.861481,1011.0,94.22998,0.0782,430.399902,6.0,0.0,25.920013,15.270004,6.969002,"2022-11-20T09:45:00.000000000"]
[3.124001,2.025928,1.65259,1010.0,94.280029,0.1173,431.799805,6.0,0.0,35.059998,11.25,15.580002,"2022-11-20T10:00:00.000000000"]
[3.265999,2.075562,1.641479,1011.0,94.349976,0.1694,434.399902,6.0,0.0,11.919998,8.923004,1.959,"2022-11-20T10:15:00.000000000"]
[3.443001,2.105919,1.645189,1010.0,94.310059,0.2216,444.0,6.0,0.47,44.059998,20.559998,15.380005,"2022-11-20T10:30:00.000000000"]
[3.455002,2.114071,1.550369,1009.0,94.300049,0.2607,433.799805,3.0,1.51,17.100006,11.559998,3.630001,"2022-11-20T10:45:00.000000000"]
[3.534,2.096298,1.51926,1009.0,94.300049,0.2737,432.700195,3.0,2.16,24.829987,15.419998,6.157997,"2022-11-20T11:00:00.000000000"]
[3.277,2.021481,1.52,1009.0,94.25,0.2737,434.700195,3.0,2.540001,30.130005,10.460007,12.869995,"2022-11-20T11:15:00.000000000"]
[3.249001,1.91333,1.381479,1009.0,94.22998,0.3258,432.100098,3.0,2.630001,25.26001,9.460999,10.339996,"2022-11-20T11:30:00.000000000"]
[3.659,2.111111,1.51482,1009.0,94.22998,0.4301,438.299805,3.0,1.99,36.76001,17.700012,12.479996,"2022-11-20T11:45:00.000000000"]
[4.210999,2.448891,1.8363,1009.0,94.190063,0.4692,444.0,3.0,1.23,38.090027,16.709991,13.990005,"2022-11-20T12:00:00.000000000"]
[3.755001,2.283699,1.720739,1009.0,94.040039,0.4692,438.5,3.0,1.48,37.530029,19.5,11.800003,"2022-11-20T12:15:00.000000000"]
[3.915001,2.385189,1.73555,1009.0,93.890015,0.4692,438.799805,3.0,1.33,43.190002,10.130005,21.640015,"2022-11-20T12:30:00.000000000"]
[3.521999,2.186668,1.719259,1009.0,93.839966,0.4692,439.299805,3.0,1.33,67.75,23.549988,28.929993,"2022-11-20T12:45:00.000000000"]
[3.396999,2.07037,1.535561,1009.0,93.839966,0.4692,441.299805,3.0,2.07,47.809998,20.600006,17.799988,"2022-11-20T13:00:00.000000000"]
[3.275002,2.005192,1.51482,1008.0,93.650024,0.5083,434.700195,3.0,1.32,53.070007,14.479996,25.26001,"2022-11-20T13:15:00.000000000"]
[3.584999,2.191109,1.60519,1007.0,93.449951,0.6647,433.299805,3.0,0.68,66.369995,24.660004,27.290009,"2022-11-20T13:30:00.000000000"]
[2.716,1.75481,1.397779,1007.0,93.280029,0.6517,438.799805,3.0,0.55,35.73999,11.479996,15.880005,"2022-11-20T13:45:00.000000000"]
[3.341,2.117039,1.654079,1007.0,93.26001,0.5474,445.399902,3.0,0.69,66.640015,21.049988,29.839996,"2022-11-20T14:00:00.000000000"]
[3.967999,2.364449,1.771111,1007.0,93.280029,0.5083,445.5,3.0,1.440001,72.969971,24.23999,31.899994,"2022-11-20T14:15:00.000000000"]
[4.111,2.48296,1.83556,1007.0,93.199951,0.6126,441.700195,3.0,1.9,70.119995,31.589996,25.220001,"2022-11-20T14:30:00.000000000"]
[3.863998,2.33704,1.73852,1007.0,93.109985,0.6647,440.700195,3.0,1.469999,74.969971,22.619995,34.26001,"2022-11-20T14:45:00.000000000"]
[3.910999,2.363708,1.791111,1007.0,93.069946,0.6647,444.5,3.0,1.5,41.679993,16.980011,16.160004,"2022-11-20T15:00:00.000000000"]
[3.373001,2.117779,1.646669,1006.0,93.109985,0.6647,445.299805,3.0,2.209999,71.670044,28.76001,28.079987,"2022-11-20T15:15:00.000000000"]
[3.783001,2.34,1.798519,1006.0,93.190063,0.6386,450.100098,3.0,2.389999,77.719971,28.410004,32.27002,"2022-11-20T15:30:00.000000000"]
[3.194,2.128151,1.779261,1006.0,93.280029,0.4692,439.600098,9.0,0.53,79.780029,40.780029,25.529999,"2022-11-20T15:45:00.000000000"]
[4.653999,3.147411,2.717041,1006.0,93.449951,0.4692,445.399902,9.0,0.14,87.949951,25.809998,40.669983,"2022-11-20T16:00:00.000000000"]
[5.229004,3.465931,2.937778,1006.0,93.449951,0.4692,439.600098,9.0,0.22,55.320007,18.570007,24.049988,"2022-11-20T16:15:00.000000000"]
[7.017998,4.44593,3.73333,1006.0,93.369995,0.6126,443.700195,9.0,0.53,59.140015,25.290009,22.149994,"2022-11-20T16:30:00.000000000"]
[7.936996,5.045181,3.92667,1006.0,93.060059,0.5474,437.899902,9.0,0.44,50.059998,22.920013,17.76001,"2022-11-20T16:45:00.000000000"]
[4.885002,3.228889,2.690369,1006.0,92.469971,0.4692,434.700195,9.0,0.44,36.419983,9.070007,17.899994,"2022-11-20T17:00:00.000000000"]
[4.438004,2.98444,2.521481,1006.0,91.560059,0.4692,432.100098,3.0,0.94,34.97998,12.75,14.550003,"2022-11-20T17:15:00.000000000"]
[5.095001,3.468891,3.00074,1006.0,90.310059,0.4431,432.100098,3.0,1.049999,36.809998,0.8434,23.540009,"2022-11-20T17:30:00.000000000"]
[5.797997,3.545929,2.360741,1005.0,89.530029,0.2216,432.600098,9.0,0.59,43.869995,6.762001,24.279999,"2022-11-20T17:45:00.000000000"]
[4.018997,2.700001,2.30518,1004.0,90.0,0.0782,434.600098,9.0,0.08,43.809998,15.149994,18.75,"2022-11-20T18:00:00.000000000"]
[4.532997,2.98518,2.474812,1004.0,90.319946,0.1043,435.100098,3.0,0.7,38.320007,14.430008,15.639999,"2022-11-20T18:15:00.000000000"]
[5.411003,3.51334,2.98296,1004.0,90.390015,0.2737,439.200195,3.0,1.08,69.819946,17.470001,34.26001,"2022-11-20T18:30:00.000000000"]
[5.357002,3.4963,2.938519,1004.0,90.579956,0.2737,438.700195,3.0,0.88,54.059998,23.540009,19.970001,"2022-11-20T18:45:00.000000000"]
[5.979004,3.848148,3.10741,1004.0,90.969971,0.3258,441.600098,6.0,0.62,84.050049,20.170013,41.809998,"2022-11-20T19:00:00.000000000"]
[8.740997,5.946671,5.422958,1004.0,91.300049,0.4562,440.600098,9.0,0.4,55.650024,27.100006,18.679993,"2022-11-20T19:15:00.000000000"]
[7.747002,5.151848,4.559998,1004.0,91.5,0.391,442.299805,9.0,0.37,48.25,17.179993,20.329987,"2022-11-20T19:30:00.000000000"]
[5.653999,3.699261,3.094082,1004.0,91.780029,0.4562,442.799805,3.0,0.97,61.900024,24.799988,24.279999,"2022-11-20T19:45:00.000000000"]
[5.527,3.800739,3.347408,1004.0,91.859985,0.4692,442.399902,3.0,1.15,48.809998,16.26001,21.309998,"2022-11-20T20:00:00.000000000"]
[7.272003,4.845932,4.26593,1002.0,91.930054,0.4692,442.799805,3.0,1.200001,42.409973,19.970001,14.680008,"2022-11-20T20:15:00.000000000"]
[5.444,3.604439,2.811852,1002.0,92.069946,0.3128,440.799805,9.0,0.51,44.390015,17.019989,17.910004,"2022-11-20T20:30:00.000000000"]
[5.255997,3.58815,3.102219,1002.0,92.319946,0.3258,437.200195,6.0,0.0,65.920044,16.700012,32.210022,"2022-11-20T20:45:00.000000000"]
[6.016998,4.262222,4.028152,1002.0,92.469971,0.3389,442.700195,6.0,0.0,36.140015,14.380005,14.229996,"2022-11-20T21:00:00.000000000"]
[5.498001,3.868149,3.598518,1002.0,92.77002,0.4692,435.0,6.0,0.0,34.72998,17.230011,11.460007,"2022-11-20T21:15:00.000000000"]
[5.102997,3.265919,2.674809,1002.0,92.75,0.5865,434.200195,6.0,0.12,27.279999,16.279999,7.205002,"2022-11-20T21:30:00.000000000"]
[7.316002,5.0037,4.565933,1002.0,92.849976,0.6647,430.100098,9.0,0.51,20.899994,15.680008,3.417,"2022-11-20T21:45:00.000000000"]
[5.709,3.965931,3.671108,1002.0,92.859985,0.7168,427.5,3.0,0.68,16.860016,14.520004,1.527,"2022-11-20T22:00:00.000000000"]
[7.441002,5.249634,4.842216,1002.0,92.670044,0.8341,433.399902,3.0,0.58,44.289978,19.570007,16.179993,"2022-11-20T22:15:00.000000000"]
[5.868004,4.141479,3.858521,1003.0,92.390015,0.6126,428.0,3.0,0.58,17.880005,11.339996,4.283997,"2022-11-20T22:30:00.000000000"]
[5.139,3.723701,3.535561,1004.0,92.430054,0.378,427.0,3.0,0.51,21.0,11.610001,6.143997,"2022-11-20T22:45:00.000000000"]
[4.637001,3.311852,3.10297,1004.0,92.619995,0.2867,427.5,6.0,0.0,22.570007,12.410004,6.646004,"2022-11-20T23:00:00.000000000"]
[5.017998,3.42519,2.960739,1002.0,92.930054,0.2737,427.700195,6.0,0.0,21.790009,13.270004,5.579002,"2022-11-20T23:15:00.000000000"]
[3.824001,2.42889,1.74,1003.0,93.22998,0.2607,423.799805,6.0,0.0,10.949997,5.058998,3.856998,"2022-11-20T23:30:00.000000000"]
[2.187,1.59926,1.534809,1004.0,93.280029,0.0782,421.200195,6.0,0.0,6.731003,5.098999,1.068001,"2022-11-20T23:45:00.000000000"]
[4.019997,2.879261,2.68148,1004.0,93.390015,0.1955,424.799805,6.0,0.0,25.630005,4.746002,13.669998,"2022-11-21T00:00:00.000000000"]
[3.710999,2.605179,2.40667,1004.0,93.440063,0.4562,425.899902,6.0,0.0,24.700012,13.220001,7.514,"2022-11-21T00:15:00.000000000"]
[2.845001,2.028889,1.868891,1004.0,93.390015,0.3128,421.799805,9.0,0.02,10.009995,5.796997,2.758999,"2022-11-21T00:30:00.000000000"]
[3.561001,2.56963,2.40519,1004.0,93.420044,0.2737,425.0,6.0,0.01,10.880005,7.167,2.43,"2022-11-21T00:45:00.000000000"]
[2.646999,1.66148,1.205191,1004.0,93.459961,-0.2216,422.600098,6.0,0.0,5.135002,3.705002,0.9362,"2022-11-21T01:00:00.000000000"]
[2.073002,1.521481,1.457041,1004.0,94.0,-0.1303,425.299805,6.0,0.0,8.828995,4.420998,2.884998,"2022-11-21T01:15:00.000000000"]
[1.837999,1.33407,1.25407,1004.0,94.050049,-0.09124,423.200195,6.0,0.0,6.746002,4.982002,1.153999,"2022-11-21T01:30:00.000000000"]
[7.675003,4.91185,3.565189,1004.0,94.190063,-4e-06,424.799805,6.0,0.0,8.246002,6.208,1.334,"2022-11-21T01:45:00.000000000"]
[8.459,6.024437,5.58815,1004.0,94.420044,0.0782,424.200195,6.0,0.0,8.253998,5.202003,1.997,"2022-11-21T02:00:00.000000000"]
[9.501007,5.384438,2.377781,1004.0,94.430054,-0.07821,422.600098,6.0,0.0,5.164001,4.021004,0.7478,"2022-11-21T02:15:00.000000000"]
[3.236,2.326672,2.212589,1004.0,94.609985,-0.1173,422.700195,6.0,0.0,6.743004,5.308998,0.9385,"2022-11-21T02:30:00.000000000"]
[15.130005,8.696304,4.194817,1004.0,94.790039,0.01303,425.5,6.0,0.0,13.910004,8.330002,3.654999,"2022-11-21T02:45:00.000000000"]
[7.004997,4.975563,4.652588,1004.0,94.819946,0.0782,426.899902,6.0,0.0,11.809998,6.694,3.349998,"2022-11-21T03:00:00.000000000"]
[6.988998,4.926674,4.687408,1004.0,94.920044,0.0782,425.799805,6.0,0.0,13.529999,7.191002,4.144997,"2022-11-21T03:15:00.000000000"]
[9.544998,6.644447,5.898521,1004.0,94.98999,0.0782,424.200195,6.0,0.0,36.299988,23.140015,8.615005,"2022-11-21T03:30:00.000000000"]
[13.470001,9.096298,7.800003,1004.0,95.01001,0.0782,423.899902,6.0,0.0,4.643997,3.473999,0.766,"2022-11-21T03:45:00.000000000"]
[15.139999,10.385193,9.103699,1004.0,95.01001,0.01303,421.899902,6.0,0.0,4.212997,3.306,0.5932,"2022-11-21T04:00:00.000000000"]
[13.550003,9.837036,9.429626,1004.0,95.01001,-0.05214,422.299805,6.0,0.0,4.862,3.848,0.663,"2022-11-21T04:15:00.000000000"]
[13.300003,9.607407,9.251862,1004.0,94.810059,0.01303,422.200195,6.0,0.0,11.309998,5.425003,3.848999,"2022-11-21T04:30:00.000000000"]
[13.460007,9.718506,9.311127,1004.0,94.569946,-0.07821,424.200195,6.0,0.0,13.860001,8.412003,3.568001,"2022-11-21T04:45:00.000000000"]
[13.860001,9.918518,9.548157,1004.0,94.339966,-0.1173,423.899902,6.0,0.0,7.720001,5.619003,1.375,"2022-11-21T05:00:00.000000000"]
[13.940002,10.1185,9.77037,1004.0,94.140015,-0.2737,422.299805,6.0,0.0,5.604004,4.788002,0.5338,"2022-11-21T05:15:00.000000000"]
[14.380005,10.355606,9.970383,1004.0,93.849976,-0.1564,422.799805,6.0,0.0,6.358002,5.559998,0.5222,"2022-11-21T05:30:00.000000000"]
[14.639999,10.563004,10.222198,1004.0,93.449951,-0.06517,422.600098,6.0,0.0,5.264999,4.817001,0.2933,"2022-11-21T05:45:00.000000000"]
[14.729996,10.800003,10.503708,1004.0,92.849976,0.0782,422.200195,6.0,0.0,5.267998,4.745003,0.3421,"2022-11-21T06:00:00.000000000"]
[15.149994,11.022202,10.651901,1004.0,91.930054,0.0782,423.200195,6.0,0.0,7.968002,5.850998,1.386,"2022-11-21T06:15:00.000000000"]
[15.389999,11.037003,10.607407,1004.0,90.650024,0.1303,422.399902,6.0,0.0,7.078003,5.760002,0.8627,"2022-11-21T06:30:00.000000000"]
[14.940002,10.807404,10.407394,1004.0,89.359985,0.2476,423.200195,6.0,0.0,9.945999,6.630997,2.168999,"2022-11-21T06:45:00.000000000"]
[14.380005,10.459305,10.1259,1004.0,87.959961,0.2737,423.299805,6.0,0.0,8.402008,5.970001,1.591,"2022-11-21T07:00:00.000000000"]
[13.660004,9.992599,9.703705,1004.0,86.329956,0.3519,424.399902,6.0,0.0,8.649002,6.946999,1.114,"2022-11-21T07:15:00.000000000"]
[15.360001,10.444397,8.696304,1004.0,84.47998,0.4692,424.100098,6.0,0.0,5.749001,4.830002,0.6016,"2022-11-21T07:30:00.000000000"]
[11.850006,8.629623,8.333328,1004.0,82.140015,0.4692,424.700195,6.0,0.0,10.339996,6.727997,2.363998,"2022-11-21T07:45:00.000000000"]
[11.550003,8.370377,8.051849,1004.0,80.719971,0.5083,424.399902,6.0,0.0,13.649994,9.414001,2.769001,"2022-11-21T08:00:00.000000000"]
[11.919998,8.481476,8.125931,1004.0,80.030029,0.6647,428.799805,6.0,0.7,28.51001,18.720001,6.408997,"2022-11-21T08:15:00.000000000"]
[12.75,9.029633,8.592606,1004.0,80.690063,0.7038,430.600098,3.0,1.530001,27.190002,17.170013,6.555,"2022-11-21T08:30:00.000000000"]
[14.430008,10.037003,9.540741,1004.0,81.819946,0.8602,431.200195,3.0,1.540001,46.72998,22.369995,15.940002,"2022-11-21T08:45:00.000000000"]
[15.25,10.600006,10.066696,1004.0,82.829956,0.8602,438.799805,3.0,1.41,84.150024,36.700012,31.049988,"2022-11-21T09:00:00.000000000"]
[15.509995,10.651901,9.755554,1005.0,83.819946,0.8602,440.100098,8.0,0.66,76.290039,29.390015,30.690002,"2022-11-21T09:15:00.000000000"]
[14.180008,9.792587,9.162964,1005.0,85.459961,0.8602,431.0,9.0,0.11,32.659973,16.399994,10.639999,"2022-11-21T09:30:00.000000000"]
[13.600006,9.185181,8.607407,1006.0,87.089966,0.795,431.700195,9.0,0.18,23.420013,15.630005,5.096001,"2022-11-21T09:45:00.000000000"]
[9.697998,6.845932,6.411858,1006.0,88.160034,0.6647,427.100098,6.0,0.0,19.98999,12.889999,4.648003,"2022-11-21T10:00:00.000000000"]
[9.533997,6.554077,6.088142,1006.0,88.410034,0.6647,427.799805,9.0,0.07,20.610016,13.220001,4.840004,"2022-11-21T10:15:00.000000000"]
[8.951996,6.116302,5.633339,1006.0,88.160034,0.8081,431.299805,9.0,0.39,26.579987,16.529999,6.572998,"2022-11-21T10:30:00.000000000"]
[8.389008,5.849632,5.442223,1006.0,87.310059,0.8602,428.799805,9.0,0.77,17.579987,14.180008,2.224998,"2022-11-21T10:45:00.000000000"]
[9.699005,6.41407,5.831108,1006.0,86.27002,1.069,437.600098,3.0,0.86,79.680054,40.950012,25.350006,"2022-11-21T11:00:00.000000000"]
[6.468002,4.451111,4.141479,1006.0,86.26001,1.082001,434.100098,9.0,0.71,30.160004,20.5,6.321999,"2022-11-21T11:15:00.000000000"]
[5.277,3.554821,3.25111,1006.0,87.790039,0.8472,436.700195,9.0,0.13,70.060059,24.850006,29.579987,"2022-11-21T11:30:00.000000000"]
[5.278999,3.628151,3.369629,1006.0,89.23999,0.6647,433.100098,6.0,0.0,39.429993,19.040009,13.339996,"2022-11-21T11:45:00.000000000"]
[4.670998,3.136299,2.807411,1006.0,90.069946,0.7299,432.799805,6.0,0.0,45.599976,26.380005,12.580002,"2022-11-21T12:00:00.000000000"]
[3.833,2.581482,2.331852,1006.0,90.73999,0.6647,435.600098,6.0,0.0,85.630005,41.169983,29.100006,"2022-11-21T12:15:00.000000000"]
[4.987,3.42741,3.163712,1006.0,91.310059,0.6647,434.299805,6.0,0.0,39.75,23.540009,10.610001,"2022-11-21T12:30:00.000000000"]
[9.682999,6.171112,5.5,1006.0,91.5,0.7299,437.600098,9.0,0.01,59.140015,27.769989,20.529999,"2022-11-21T12:45:00.000000000"]
[10.550003,6.867401,6.203697,1006.0,91.25,0.8602,436.200195,9.0,0.04,43.470032,23.190002,13.270004,"2022-11-21T13:00:00.000000000"]
[9.673004,6.413338,5.842216,1006.0,90.51001,0.8602,438.100098,9.0,0.05,59.47998,27.619995,20.850006,"2022-11-21T13:15:00.000000000"]
[8.834,5.930367,5.381477,1006.0,89.380005,0.9123,436.299805,9.0,0.06,62.97998,30.299988,21.390015,"2022-11-21T13:30:00.000000000"]
[8.985001,5.950371,5.350372,1006.0,89.069946,0.8602,437.700195,9.0,0.1,95.469971,36.880005,38.340027,"2022-11-21T13:45:00.000000000"]
[5.598,3.83704,3.451111,1006.0,89.810059,0.5344,436.399902,6.0,0.01,64.119995,20.040009,28.839996,"2022-11-21T14:00:00.000000000"]
[5.431999,3.779999,3.464451,1006.0,90.790039,0.4692,434.399902,6.0,0.0,61.130005,29.899994,20.440002,"2022-11-21T14:15:00.000000000"]
[4.657997,3.189629,2.878521,1006.0,91.27002,0.4692,439.399902,6.0,0.0,55.599976,29.110016,17.339996,"2022-11-21T14:30:00.000000000"]
[4.870003,3.218521,2.848148,1006.0,91.599976,0.4822,438.799805,6.0,0.0,79.940063,35.720032,28.940002,"2022-11-21T14:45:00.000000000"]
[5.467003,3.579262,3.07111,1006.0,91.890015,0.5865,449.5,6.0,0.0,124.400024,37.320007,57.0,"2022-11-21T15:00:00.000000000"]
[6.095001,3.937038,3.390369,1005.0,92.030029,0.4822,442.200195,9.0,0.01,78.060059,34.77002,28.329987,"2022-11-21T15:15:00.000000000"]
[6.667999,4.542229,3.98074,1005.0,92.060059,0.4822,439.399902,9.0,0.01,69.97998,32.01001,24.850006,"2022-11-21T15:30:00.000000000"]
[7.441002,4.837784,4.279259,1005.0,91.97998,0.4692,440.600098,9.0,0.02,82.670044,23.98999,38.400024,"2022-11-21T15:45:00.000000000"]
[7.393997,4.715553,4.135559,1004.0,91.940063,0.4822,444.5,9.0,0.03,95.01001,38.470032,37.0,"2022-11-21T16:00:00.000000000"]
[7.107002,4.670372,4.208153,1004.0,91.719971,0.4692,436.299805,9.0,0.04,35.530029,20.899994,9.572006,"2022-11-21T16:15:00.000000000"]
[7.240997,4.218521,3.42445,1004.0,91.609985,0.6777,445.600098,6.0,0.01,91.780029,34.960022,37.179993,"2022-11-21T16:30:00.000000000"]
[6.938004,4.244453,3.4963,1004.0,91.530029,0.8211,462.700195,9.0,0.01,243.300049,57.369995,121.699951,"2022-11-21T16:45:00.000000000"]
[6.686996,4.431847,3.868149,1004.0,91.599976,0.7038,448.5,6.0,0.01,108.400024,23.690002,55.419983,"2022-11-21T17:00:00.000000000"]
[6.934998,4.387398,3.774071,1004.0,91.699951,0.8081,448.799805,9.0,0.05,105.599976,33.109985,47.429993,"2022-11-21T17:15:00.000000000"]
[7.418999,4.664444,4.045921,1004.0,91.73999,0.8602,454.700195,9.0,0.06,148.399902,42.72998,69.130005,"2022-11-21T17:30:00.000000000"]
[7.774002,5.313332,4.897781,1004.0,91.51001,0.6256,439.5,6.0,0.03,65.849976,33.179993,21.369995,"2022-11-21T17:45:00.000000000"]
[9.955002,6.759262,6.286667,1004.0,91.630005,0.5604,441.0,6.0,0.0,83.410034,44.23999,25.640015,"2022-11-21T18:00:00.000000000"]
[8.906998,6.220741,5.838524,1004.0,91.26001,0.6908,439.600098,6.0,0.0,48.48999,25.429993,15.089996,"2022-11-21T18:15:00.000000000"]
[11.320007,7.481491,6.895561,1004.0,91.209961,0.6647,443.799805,6.0,0.0,91.140015,42.859985,31.600006,"2022-11-21T18:30:00.000000000"]
[11.949997,8.133331,7.466667,1004.0,91.099976,0.7168,456.0,6.0,0.0,134.5,47.470032,56.950012,"2022-11-21T18:45:00.000000000"]
[11.070007,7.644447,7.12075,1004.0,90.910034,0.8602,448.0,6.0,0.0,87.410034,45.309998,27.549988,"2022-11-21T19:00:00.000000000"]
[13.580002,9.133331,8.548141,1004.0,90.709961,0.8602,447.899902,6.0,0.0,85.390015,38.049988,30.980011,"2022-11-21T19:15:00.000000000"]
[12.830002,9.066666,8.674088,1004.0,90.280029,0.769,434.799805,6.0,0.0,36.909973,25.230011,7.642998,"2022-11-21T19:30:00.000000000"]
[8.811996,6.237038,5.962967,1004.0,90.790039,0.5474,438.899902,6.0,0.0,56.700012,26.309998,19.890015,"2022-11-21T19:45:00.000000000"]
[10.470001,7.40741,7.045189,1004.0,91.349976,0.5083,444.600098,6.0,0.0,79.5,42.059998,24.5,"2022-11-21T20:00:00.000000000"]
[9.996994,7.042229,6.686668,1004.0,91.690063,0.5213,441.100098,6.0,0.0,45.429993,24.320007,13.809998,"2022-11-21T20:15:00.000000000"]
[11.770004,8.296295,7.881477,1004.0,91.949951,0.6126,441.799805,6.0,0.0,73.839966,38.929993,22.850006,"2022-11-21T20:30:00.000000000"]
[13.419998,9.185181,8.548141,1004.0,92.119995,0.769,443.700195,6.0,0.0,84.030029,36.51001,31.100006,"2022-11-21T20:45:00.000000000"]
[16.649994,11.318497,10.088898,1004.0,92.22998,0.8602,438.5,9.0,0.01,61.26001,34.559998,17.470001,"2022-11-21T21:00:00.000000000"]
[12.100006,8.303711,7.940742,1004.0,92.359985,0.7429,430.799805,9.0,0.01,25.559998,20.130005,3.550999,"2022-11-21T21:15:00.000000000"]
[6.993004,4.605186,4.337784,1004.0,92.72998,0.6647,431.700195,6.0,0.0,21.350006,8.697998,8.279007,"2022-11-21T21:30:00.000000000"]
[6.559998,4.434807,4.197037,1004.0,93.060059,0.6386,433.5,6.0,0.0,23.089996,12.600006,6.866997,"2022-11-21T21:45:00.000000000"]
[7.025002,4.783699,4.548889,1004.0,93.410034,0.6647,432.700195,6.0,0.0,30.450012,16.339996,9.235001,"2022-11-21T22:00:00.000000000"]
[9.876007,6.844452,6.518517,1004.0,93.579956,0.6647,435.399902,6.0,0.0,34.369995,22.049988,8.065994,"2022-11-21T22:15:00.000000000"]
[13.169998,9.325928,8.948151,1004.0,93.709961,0.6908,435.399902,9.0,0.02,31.540009,20.51001,7.221001,"2022-11-21T22:30:00.000000000"]
[15.509995,11.066696,10.555603,1004.0,93.75,0.8602,434.5,9.0,0.05,36.900024,21.890015,9.828003,"2022-11-21T22:45:00.000000000"]
[14.779999,10.451904,9.866669,1004.0,93.550049,1.042999,432.899902,9.0,0.07,25.790009,16.630005,5.991997,"2022-11-21T23:00:00.000000000"]
[11.680008,8.355545,7.881477,1004.0,92.599976,1.290001,428.200195,9.0,0.08,8.828995,7.241997,1.039,"2022-11-21T23:15:00.000000000"]
[10.570007,7.503708,7.08963,1004.0,90.01001,1.551001,426.899902,9.0,0.09,11.589996,3.663002,5.184998,"2022-11-21T23:30:00.000000000"]
[10.339996,7.40741,6.965187,1004.0,86.109985,1.76,425.200195,9.0,0.09,11.539993,7.932999,2.362,"2022-11-21T23:45:00.000000000"]
[9.259003,6.58667,6.193336,1004.0,81.97998,1.837999,424.100098,9.0,0.1,6.629997,5.507004,0.7352,"2022-11-22T00:00:00.000000000"]
[8.636993,6.143707,5.752594,1004.0,79.099976,1.903,423.299805,9.0,0.11,8.791,6.615997,1.423,"2022-11-22T00:15:00.000000000"]
[8.412994,5.99482,5.615562,1004.0,77.77002,2.033001,423.799805,9.0,0.12,16.459991,14.369995,1.365,"2022-11-22T00:30:00.000000000"]
[8.496994,6.062233,5.667412,1004.0,77.75,2.033001,422.700195,9.0,0.12,9.882004,5.919998,2.592999,"2022-11-22T00:45:00.000000000"]
[9.074005,6.456299,6.048889,1004.0,78.880005,1.903,423.700195,9.0,0.12,8.473007,6.577003,1.240999,"2022-11-22T01:00:00.000000000"]
[9.621994,6.861481,6.41703,1004.0,79.469971,1.955,423.0,9.0,0.12,5.246002,4.098999,0.7509,"2022-11-22T01:15:00.000000000"]
[11.699997,8.155548,7.577774,1004.0,80.420044,1.993999,425.700195,9.0,0.13,7.128998,4.917,1.447001,"2022-11-22T01:30:00.000000000"]
[11.520004,8.192596,7.644447,1004.0,81.619995,1.837999,424.799805,9.0,0.13,6.086998,4.749001,0.8756,"2022-11-22T01:45:00.000000000"]
[11.330002,8.059265,7.59259,1004.0,81.719971,1.837999,423.600098,9.0,0.13,4.639,4.112999,0.3443,"2022-11-22T02:00:00.000000000"]
[11.75,8.200012,7.644447,1005.0,81.810059,1.837999,424.600098,9.0,0.13,5.658997,4.877998,0.5114,"2022-11-22T02:15:00.000000000"]
[11.199997,7.933342,7.518509,1005.0,81.72998,1.837999,424.399902,9.0,0.13,14.960007,null,15.899994,"2022-11-22T02:30:00.000000000"]
[10.740005,7.651848,7.153328,1005.0,81.060059,1.837999,423.399902,9.0,0.13,5.485001,4.57,0.5988,"2022-11-22T02:45:00.000000000"]
[10.430008,7.41481,6.984451,1005.0,80.719971,1.837999,423.700195,9.0,0.13,4.096001,3.506001,0.3857,"2022-11-22T03:00:00.000000000"]
[10.169998,7.261482,6.860001,1006.0,80.290039,1.837999,422.899902,9.0,0.12,4.294998,3.723,0.374,"2022-11-22T03:15:00.000000000"]
[10.410004,7.388153,6.919258,1006.0,79.839966,1.837999,423.600098,9.0,0.12,6.028999,4.753998,0.835,"2022-11-22T03:30:00.000000000"]
[10.449997,7.41481,6.971107,1006.0,79.310059,1.837999,423.399902,9.0,0.12,4.022003,3.606998,0.2717,"2022-11-22T03:45:00.000000000"]
[10.160004,7.282219,6.799263,1006.0,79.599976,1.837999,423.0,9.0,0.12,3.592999,3.251999,0.223,"2022-11-22T04:00:00.000000000"]
[10.279999,7.394821,6.965927,1006.0,79.449951,1.837999,423.600098,9.0,0.12,6.973,2.992001,2.605,"2022-11-22T04:15:00.000000000"]
[10.339996,7.379997,6.952591,1006.0,79.339966,1.837999,423.5,9.0,0.11,5.043999,3.580002,0.9576,"2022-11-22T04:30:00.000000000"]
[10.930008,7.651848,7.202232,1006.0,79.449951,1.837999,424.299805,9.0,0.12,7.445999,5.400002,1.339001,"2022-11-22T04:45:00.000000000"]
[10.550003,7.540749,7.102974,1006.0,79.77002,1.837999,424.700195,9.0,0.12,4.619003,4.222,0.2598,"2022-11-22T05:00:00.000000000"]
[10.449997,7.398521,6.971107,1006.0,79.699951,1.916,424.600098,9.0,0.12,4.244003,3.999001,0.1606,"2022-11-22T05:15:00.000000000"]
[10.360001,7.32444,6.90889,1006.0,79.449951,2.033001,424.399902,9.0,0.12,7.818001,5.408997,1.576,"2022-11-22T05:30:00.000000000"]
[10.539993,7.496292,7.052589,1006.0,79.670044,2.033001,424.799805,3.0,0.82,8.781006,5.648003,2.050999,"2022-11-22T05:45:00.000000000"]
[10.720001,7.607407,7.166672,1006.0,79.579956,1.981001,425.100098,3.0,1.51,6.614998,5.144997,0.962,"2022-11-22T06:00:00.000000000"]
[10.039993,7.200737,6.814079,1006.0,78.609985,2.033001,424.0,3.0,1.73,5.899002,4.974998,0.6048,"2022-11-22T06:15:00.000000000"]
[9.774994,7.070374,6.725182,1006.0,77.589966,2.033001,424.399902,3.0,2.59,4.705002,3.707001,0.6527,"2022-11-22T06:30:00.000000000"]
[9.848999,7.00074,6.609627,1006.0,76.819946,2.033001,423.899902,3.0,3.09,6.972,4.893997,1.360001,"2022-11-22T06:45:00.000000000"]
[9.613998,6.922958,6.562958,1006.0,76.0,2.033001,423.799805,3.0,2.98,10.940002,7.199997,2.445,"2022-11-22T07:00:00.000000000"]
[10.809998,7.718521,7.378517,1006.0,76.660034,1.968,424.700195,3.0,2.720001,17.149994,10.490005,4.357002,"2022-11-22T07:15:00.000000000"]
[9.958008,7.171112,6.789627,1006.0,77.030029,1.837999,425.200195,3.0,2.57,20.26001,11.149994,5.960999,"2022-11-22T07:30:00.000000000"]
[9.735001,6.962959,6.602959,1006.0,76.060059,1.837999,425.399902,3.0,2.34,7.750999,7.011002,0.4841,"2022-11-22T07:45:00.000000000"]
[11.570007,7.562973,7.008148,1006.0,75.619995,1.812,428.600098,3.0,2.459999,25.610016,15.149994,6.842003,"2022-11-22T08:00:00.000000000"]
[12.529999,8.014816,7.310371,1006.0,76.690063,1.812,431.100098,3.0,1.710001,73.690063,35.830017,24.779999,"2022-11-22T08:15:00.000000000"]
[12.889999,8.325928,7.666672,1006.0,77.150024,1.837999,432.399902,3.0,1.6,51.929993,20.51001,20.559998,"2022-11-22T08:30:00.000000000"]
[14.460007,8.77037,7.925919,1006.0,77.849976,1.837999,435.700195,3.0,1.42,69.339966,35.570007,22.100006,"2022-11-22T08:45:00.000000000"]
[15.479996,9.303696,8.340744,1006.0,78.530029,1.837999,443.600098,3.0,1.33,112.300049,49.830017,40.849976,"2022-11-22T09:00:00.000000000"]
[14.25,9.140747,8.459259,1007.0,78.670044,1.916,435.799805,3.0,1.24,82.359985,45.640015,24.029999,"2022-11-22T09:15:00.000000000"]
[16.779999,9.76297,8.785187,1007.0,78.459961,2.033001,448.100098,3.0,1.15,175.300049,51.940002,80.699951,"2022-11-22T09:30:00.000000000"]
[17.019989,9.918518,8.918518,1007.0,78.569946,2.033001,446.0,3.0,1.120001,114.099976,54.48999,39.02002,"2022-11-22T09:45:00.000000000"]
[16.399994,9.814804,9.0,1007.0,78.359985,2.071999,443.700195,3.0,1.09,90.400024,50.840027,25.890015,"2022-11-22T10:00:00.000000000"]
[17.790009,10.585205,9.637024,1007.0,78.550049,2.229,452.899902,3.0,1.110001,131.0,50.140015,52.929993,"2022-11-22T10:15:00.000000000"]
[17.519989,10.651901,9.800003,1007.0,78.449951,2.242001,443.600098,3.0,1.07,75.599976,40.599976,22.899994,"2022-11-22T10:30:00.000000000"]
[17.450012,10.911102,10.007401,1007.0,78.5,2.384998,449.5,3.0,1.02,108.599976,57.47998,33.47998,"2022-11-22T10:45:00.000000000"]
[19.309998,11.585205,10.555603,1007.0,78.569946,2.542,458.100098,3.0,1.0,144.300049,57.470032,56.840027,"2022-11-22T11:00:00.000000000"]
[19.170013,11.636993,10.570404,1007.0,78.660034,2.619999,456.899902,3.0,0.82,132.0,61.22998,46.299988,"2022-11-22T11:15:00.000000000"]
[20.339996,12.051804,10.977798,1007.0,78.609985,2.698002,458.5,3.0,0.86,127.0,52.559998,48.73999,"2022-11-22T11:30:00.000000000"]
[19.369995,11.918503,10.933304,1007.0,78.670044,2.802002,449.100098,6.0,0.58,115.800049,45.210022,46.210022,"2022-11-22T11:45:00.000000000"]
[20.269989,12.385193,11.251907,1007.0,78.849976,2.763,446.799805,3.0,0.58,98.339966,48.090027,32.880005,"2022-11-22T12:00:00.000000000"]
[17.51001,11.348206,10.555603,1008.0,78.969971,2.814999,440.200195,9.0,0.5,41.130005,30.929993,6.676003,"2022-11-22T12:15:00.000000000"]
[17.540009,11.392593,10.622208,1008.0,78.550049,2.814999,442.0,9.0,0.49,57.98999,29.149994,18.880005,"2022-11-22T12:30:00.000000000"]
[16.670013,11.207397,10.474106,1009.0,77.890015,2.814999,440.299805,9.0,0.46,71.400024,38.22998,21.709991,"2022-11-22T12:45:00.000000000"]
[19.040009,11.659302,10.681503,1009.0,77.680054,2.905998,452.0,6.0,0.41,96.060059,38.530029,37.650024,"2022-11-22T13:00:00.000000000"]
[17.690002,11.481506,10.733307,1009.0,77.119995,2.827999,442.200195,3.0,0.39,46.849976,29.640015,11.259995,"2022-11-22T13:15:00.000000000"]
[17.890015,11.829605,11.066696,1009.0,76.859985,2.932999,441.299805,3.0,0.35,62.400024,23.179993,25.670013,"2022-11-22T13:30:00.000000000"]
[14.990005,10.111099,9.474075,1009.0,77.410034,2.75,438.899902,3.0,0.33,55.179993,24.23999,20.25,"2022-11-22T13:45:00.000000000"]
[15.919998,10.681503,9.992599,1009.0,77.940063,2.814999,443.600098,3.0,0.35,66.849976,35.280029,20.660004,"2022-11-22T14:00:00.000000000"]
[16.450012,10.703705,9.992599,1009.0,76.959961,2.814999,439.100098,3.0,0.33,36.299988,21.839996,9.462006,"2022-11-22T14:15:00.000000000"]
[16.779999,10.807404,10.014801,1009.0,75.660034,2.959,440.899902,3.0,0.32,59.419983,14.350006,29.48999,"2022-11-22T14:30:00.000000000"]
[17.399994,11.177795,10.422195,1009.0,74.940063,3.036999,445.299805,3.0,0.31,68.02002,32.200012,23.440002,"2022-11-22T14:45:00.000000000"]
[16.320007,10.340698,9.703705,1009.0,74.209961,3.011002,436.700195,3.0,0.32,43.369995,23.959991,12.699997,"2022-11-22T15:00:00.000000000"]
[15.550003,9.925919,9.296295,1009.0,74.339966,3.011002,435.899902,3.0,0.34,39.880005,24.5,10.070007,"2022-11-22T15:15:00.000000000"]
[16.380005,10.518494,9.725937,1009.0,75.329956,2.998001,446.0,3.0,0.32,114.199951,49.76001,42.159973,"2022-11-22T15:30:00.000000000"]
[15.919998,10.451904,9.77037,1009.0,76.380005,3.011002,447.899902,3.0,0.33,95.660034,41.169983,35.659973,"2022-11-22T15:45:00.000000000"]
[15.25,10.451904,9.82222,1009.0,75.949951,3.023998,442.799805,3.0,0.47,79.550049,27.880005,33.809998,"2022-11-22T16:00:00.000000000"]
[16.209991,10.711105,9.985184,1009.0,75.52002,3.167,438.700195,9.0,0.4,50.359985,26.809998,15.410004,"2022-11-22T16:15:00.000000000"]
[17.329987,11.407394,10.592606,1009.0,75.47998,3.206001,445.600098,3.0,0.33,99.910034,38.919983,39.919983,"2022-11-22T16:30:00.000000000"]
[18.75,12.155594,11.363007,1009.0,76.180054,3.206001,453.0,3.0,0.33,120.699951,54.780029,43.150024,"2022-11-22T16:45:00.000000000"]
[20.549988,13.177795,12.288895,1009.0,76.77002,3.206001,456.299805,3.0,0.36,170.899902,67.47998,67.660034,"2022-11-22T17:00:00.000000000"]
[22.0,13.948105,13.0,1009.0,77.810059,3.206001,460.799805,3.0,0.33,180.899902,67.140015,74.459961,"2022-11-22T17:15:00.000000000"]
[20.829987,13.607407,12.763,1009.0,78.190063,3.127998,456.799805,3.0,0.3,139.600098,53.0,56.669983,"2022-11-22T17:30:00.000000000"]
[19.790009,13.355606,12.607407,1009.0,77.930054,3.076,450.0,3.0,0.28,85.069946,45.98999,25.579987,"2022-11-22T17:45:00.000000000"]
[21.959991,14.170395,13.318497,1009.0,78.119995,3.063,455.600098,3.0,0.29,173.600098,69.52002,68.150024,"2022-11-22T18:00:00.000000000"]
[21.950012,13.977798,13.044495,1009.0,78.459961,3.102001,465.5,3.0,0.27,190.100098,64.469971,82.199951,"2022-11-22T18:15:00.000000000"]
[16.720001,11.363007,10.763,1009.0,79.48999,3.089001,451.5,3.0,0.28,105.400024,31.619995,48.309998,"2022-11-22T18:30:00.000000000"]
[16.73999,11.600006,10.948105,1009.0,80.719971,2.959,446.399902,3.0,0.29,92.619995,38.369995,35.51001,"2022-11-22T18:45:00.000000000"]
[14.75,10.303696,9.76297,1009.0,81.170044,2.814999,444.299805,3.0,0.3,85.400024,41.650024,28.630005,"2022-11-22T19:00:00.000000000"]
[16.470001,11.014801,10.318497,1009.0,81.660034,2.789001,452.700195,3.0,0.28,126.800049,51.030029,49.559998,"2022-11-22T19:15:00.000000000"]
[13.229996,9.044449,8.511124,1009.0,83.150024,2.646,448.799805,3.0,0.27,69.23999,38.179993,20.329987,"2022-11-22T19:30:00.000000000"]
[13.080002,8.955551,8.370377,1010.0,84.73999,2.514999,449.399902,3.0,0.28,82.660034,36.640015,30.110016,"2022-11-22T19:45:00.000000000"]
[12.389999,8.703705,8.185196,1010.0,85.449951,2.424,447.399902,3.0,0.28,86.02002,23.899994,40.650024,"2022-11-22T20:00:00.000000000"]
[12.680008,8.64444,8.029633,1009.0,86.0,2.424,445.799805,3.0,0.27,89.97998,47.23999,27.970001,"2022-11-22T20:15:00.000000000"]
[11.759995,8.318527,7.866661,1010.0,86.310059,2.463001,447.100098,3.0,0.28,61.070007,25.799988,23.079987,"2022-11-22T20:30:00.000000000"]
[13.630005,9.533325,8.948151,1011.0,86.390015,2.514999,445.299805,3.0,0.31,61.349976,25.920013,23.190002,"2022-11-22T20:45:00.000000000"]
[12.309998,8.53334,7.985184,1011.0,86.050049,2.581001,443.799805,3.0,0.27,66.839966,41.809998,16.380005,"2022-11-22T21:00:00.000000000"]
[11.639999,8.244446,7.740738,1011.0,85.890015,2.606998,443.299805,3.0,0.27,57.070007,26.390015,20.070007,"2022-11-22T21:15:00.000000000"]
[11.869995,8.437042,7.948143,1011.0,86.349976,2.619999,445.299805,3.0,0.21,70.040039,31.309998,25.339996,"2022-11-22T21:30:00.000000000"]
[12.550003,8.807404,8.274063,1011.0,86.800049,2.619999,444.100098,1.0,0.06,69.530029,41.159973,18.559998,"2022-11-22T21:45:00.000000000"]
[14.070007,9.755554,8.977768,1011.0,87.030029,2.698002,442.799805,3.0,0.28,63.539978,29.929993,22.0,"2022-11-22T22:00:00.000000000"]
[12.889999,9.125931,8.622223,1011.0,86.660034,2.814999,446.399902,3.0,0.28,61.25,29.769989,20.600006,"2022-11-22T22:15:00.000000000"]
[11.680008,8.170364,7.666672,1011.0,86.22998,2.880001,444.5,3.0,0.27,45.140015,22.160004,15.039993,"2022-11-22T22:30:00.000000000"]
[11.680008,8.133331,7.599998,1010.0,86.23999,3.011002,443.100098,3.0,0.25,41.309998,18.809998,14.720001,"2022-11-22T22:45:00.000000000"]
[11.029999,7.540749,7.042229,1010.0,86.359985,3.011002,442.100098,3.0,0.26,46.289978,21.910004,15.949997,"2022-11-22T23:00:00.000000000"]
[10.0,7.073334,6.658524,1010.0,86.02002,3.076,441.100098,3.0,0.27,46.970032,21.690002,16.540009,"2022-11-22T23:15:00.000000000"]
[8.835999,6.18148,5.747414,1010.0,85.400024,3.036999,440.5,3.0,0.26,38.570007,22.730011,10.369995,"2022-11-22T23:30:00.000000000"]
[7.826004,5.596298,5.237038,1010.0,85.22998,3.049999,439.200195,3.0,0.27,41.169983,23.51001,11.559998,"2022-11-22T23:45:00.000000000"]
[6.629997,4.67704,4.32444,1011.0,85.02002,3.011002,435.200195,3.0,0.25,22.860016,14.119995,5.720001,"2022-11-23T00:00:00.000000000"]
[7.634003,5.197037,4.721481,1011.0,84.97998,3.011002,440.200195,3.0,0.26,47.720032,29.860016,11.690002,"2022-11-23T00:15:00.000000000"]
[8.710999,6.080742,5.610367,1011.0,85.619995,2.985001,436.700195,3.0,0.26,22.799988,16.01001,4.444,"2022-11-23T00:30:00.000000000"]
[8.828003,6.116302,5.565193,1011.0,85.880005,2.814999,433.799805,3.0,0.25,16.299988,10.789993,3.609001,"2022-11-23T00:45:00.000000000"]
[9.906006,6.842972,6.274811,1011.0,85.369995,2.814999,433.200195,3.0,0.25,23.299988,16.049988,4.740997,"2022-11-23T01:00:00.000000000"]
[10.550003,7.32296,6.671852,1011.0,83.810059,2.814999,433.100098,3.0,0.26,14.199997,11.710007,1.625,"2022-11-23T01:15:00.000000000"]
[10.550003,7.359261,6.853333,1011.0,81.119995,2.814999,432.0,3.0,0.26,13.320007,9.839005,2.277,"2022-11-23T01:30:00.000000000"]
[11.350006,7.911118,7.328888,1011.0,79.300049,2.827999,433.799805,3.0,0.25,20.190002,14.259995,3.876999,"2022-11-23T01:45:00.000000000"]
[10.380005,7.107407,6.507408,1011.0,79.140015,2.698002,432.5,3.0,0.25,9.460007,4.966003,2.941002,"2022-11-23T02:00:00.000000000"]
[9.436005,6.608147,6.047409,1011.0,79.219971,2.514999,432.600098,3.0,0.26,12.580002,7.569,3.282001,"2022-11-23T02:15:00.000000000"]
[8.785004,6.029633,5.442963,1011.0,78.869995,2.32,432.0,3.0,0.26,14.770004,8.417999,4.155998,"2022-11-23T02:30:00.000000000"]
[8.035004,5.602219,5.134811,1011.0,78.51001,2.229,432.100098,3.0,0.26,17.339996,11.240005,3.991001,"2022-11-23T02:45:00.000000000"]
[8.119003,5.691109,5.194817,1011.0,78.97998,2.033001,432.200195,3.0,0.25,9.132004,7.154999,1.292999,"2022-11-23T03:00:00.000000000"]
[9.279007,6.600739,6.185188,1011.0,79.609985,1.837999,431.899902,3.0,0.25,12.570007,9.309998,2.134998,"2022-11-23T03:15:00.000000000"]
[6.737999,4.783699,4.427414,1011.0,80.089966,1.837999,432.0,3.0,0.24,18.26001,5.921997,8.074997,"2022-11-23T03:30:00.000000000"]
[6.737,4.754807,4.362221,1011.0,80.400024,1.825001,431.0,3.0,0.24,13.830002,7.542999,4.113998,"2022-11-23T03:45:00.000000000"]
[6.271004,4.480743,4.188148,1011.0,79.369995,1.642,430.100098,3.0,0.25,10.389999,7.718002,1.747999,"2022-11-23T04:00:00.000000000"]
[5.070999,3.602959,3.258518,1011.0,76.530029,1.812,427.899902,3.0,0.24,6.105003,5.320999,0.5135,"2022-11-23T04:15:00.000000000"]
[5.943001,4.145927,3.791851,1011.0,76.619995,1.864,430.5,3.0,0.24,11.149994,8.936996,1.450001,"2022-11-23T04:30:00.000000000"]
[4.943001,3.457039,3.07259,1011.0,78.290039,1.993999,428.200195,3.0,0.23,20.320007,14.979996,3.495998,"2022-11-23T04:45:00.000000000"]
[4.182999,2.944439,2.59481,1011.0,79.27002,1.981001,429.200195,3.0,0.23,14.160004,10.460007,2.424999,"2022-11-23T05:00:00.000000000"]
[3.870998,2.734821,2.400002,1011.0,79.930054,2.033001,426.700195,3.0,0.24,9.100998,6.181,1.910999,"2022-11-23T05:15:00.000000000"]
[3.983002,2.74667,2.403702,1011.0,79.47998,2.033001,427.899902,3.0,0.24,9.542999,7.052002,1.631001,"2022-11-23T05:30:00.000000000"]
[4.177002,2.895561,2.505192,1011.0,77.819946,2.124001,426.0,3.0,0.24,7.454002,5.751999,1.114,"2022-11-23T05:45:00.000000000"]
[5.074997,3.420002,2.971851,1011.0,75.01001,2.229,426.399902,3.0,0.24,13.0,6.955002,3.956001,"2022-11-23T06:00:00.000000000"]
[4.768997,3.26889,2.898521,1011.0,73.199951,2.410999,424.799805,3.0,0.24,6.522003,5.286003,0.809,"2022-11-23T06:15:00.000000000"]
[4.803001,3.32222,2.98148,1011.0,71.540039,2.424,425.899902,3.0,0.24,8.171997,6.709999,0.9571,"2022-11-23T06:30:00.000000000"]
[4.658997,3.163712,2.796299,1011.0,71.099976,2.450001,426.600098,3.0,0.23,10.360001,6.962997,2.224998,"2022-11-23T06:45:00.000000000"]
[5.421997,3.55407,3.099258,1011.0,71.319946,2.568001,427.899902,3.0,0.23,12.720001,8.072998,3.039001,"2022-11-23T07:00:00.000000000"]
[4.720001,3.25259,2.886669,1011.0,70.619995,2.606998,426.600098,3.0,0.23,7.519997,6.358002,0.7603,"2022-11-23T07:15:00.000000000"]
[5.132004,3.489632,3.037041,1011.0,70.890015,2.619999,426.5,3.0,0.22,21.399994,15.169998,4.078003,"2022-11-23T07:30:00.000000000"]
[4.975998,3.373329,2.947411,1011.0,71.73999,2.619999,426.600098,3.0,0.23,12.559998,9.679001,1.886,"2022-11-23T07:45:00.000000000"]
[4.709,3.240002,2.867409,1011.0,71.420044,2.619999,427.0,3.0,0.22,15.490005,8.593994,4.515999,"2022-11-23T08:00:00.000000000"]
[4.894997,3.298519,2.96666,1011.0,71.380005,2.632999,426.200195,3.0,0.21,17.579987,10.410004,4.696999,"2022-11-23T08:15:00.000000000"]
[5.764,3.68074,3.19482,1011.0,72.560059,2.619999,429.5,3.0,0.22,33.73999,18.369995,10.059998,"2022-11-23T08:30:00.000000000"]
[5.749001,3.787411,3.397781,1011.0,73.73999,2.619999,429.700195,3.0,0.22,27.950012,18.820007,5.973,"2022-11-23T08:45:00.000000000"]
[5.57,3.73111,3.331112,1011.0,76.190063,2.606998,433.100098,3.0,0.21,40.780029,22.790009,11.770004,"2022-11-23T09:00:00.000000000"]
[7.957001,4.82444,4.101479,1011.0,78.920044,2.463001,444.700195,3.0,0.21,132.699951,60.599976,47.179993,"2022-11-23T09:15:00.000000000"]
[6.610001,4.257042,3.673328,1011.0,81.680054,2.424,447.600098,3.0,0.22,127.699951,49.409973,51.26001,"2022-11-23T09:30:00.000000000"]
[6.049004,3.976299,3.449631,1011.0,84.589966,2.137001,448.0,3.0,0.25,127.0,45.440002,53.380005,"2022-11-23T09:45:00.000000000"]
[6.497002,4.345917,3.757782,1011.0,87.359985,1.993999,458.799805,3.0,0.27,159.699951,61.890015,64.030029,"2022-11-23T10:00:00.000000000"]
[6.661003,4.398521,3.882221,1011.0,88.859985,1.941999,451.399902,3.0,0.27,127.599976,55.640015,47.109985,"2022-11-23T10:15:00.000000000"]
[7.197998,4.760742,4.202217,1011.0,89.839966,1.941999,456.899902,3.0,0.27,157.600098,46.340027,72.839966,"2022-11-23T10:30:00.000000000"]
[7.206001,4.695549,4.036293,1011.0,90.280029,2.046001,453.0,3.0,0.26,117.400024,54.159973,41.400024,"2022-11-23T10:45:00.000000000"]
[8.580002,5.314819,4.518517,1011.0,89.97998,2.229,453.600098,3.0,0.26,161.300049,56.580017,68.530029,"2022-11-23T11:00:00.000000000"]
[9.641998,5.599258,4.625191,1011.0,88.800049,2.346001,458.799805,3.0,0.26,152.699951,57.76001,62.130005,"2022-11-23T11:15:00.000000000"]
[8.059006,5.051109,4.289627,1011.0,87.339966,2.333,454.5,3.0,0.26,145.600098,53.690002,60.179993,"2022-11-23T11:30:00.000000000"]
[7.819,4.981483,4.245193,1011.0,87.869995,1.968,452.799805,3.0,0.29,116.800049,35.900024,52.960022,"2022-11-23T11:45:00.000000000"]
[8.419006,5.169632,4.472588,1011.0,89.150024,1.837999,451.100098,3.0,0.33,126.800049,34.320007,60.559998,"2022-11-23T12:00:00.000000000"]
[7.757004,5.198517,4.622963,1011.0,89.97998,1.889999,448.700195,3.0,0.31,108.800049,44.929993,41.830017,"2022-11-23T12:15:00.000000000"]
[7.488998,5.005188,4.430367,1011.0,90.359985,2.071999,450.0,3.0,0.29,127.800049,41.169983,56.690002,"2022-11-23T12:30:00.000000000"]
[7.466003,4.796303,4.225189,1011.0,90.359985,2.229,445.600098,3.0,0.29,106.400024,30.279999,49.840027,"2022-11-23T12:45:00.000000000"]
[7.509003,4.82222,4.172592,1011.0,90.300049,2.255001,445.899902,3.0,0.29,99.22998,35.26001,41.869995,"2022-11-23T13:00:00.000000000"]
[7.586998,4.919998,4.301483,1011.0,90.430054,2.384998,452.899902,3.0,0.29,146.399902,56.640015,58.720032,"2022-11-23T13:15:00.000000000"]
[7.389,4.575562,3.82,1011.0,90.51001,2.410999,447.100098,3.0,0.32,82.73999,41.530029,26.970001,"2022-11-23T13:30:00.000000000"]
[7.348,4.68148,4.09111,1011.0,90.780029,2.424,453.5,3.0,0.31,122.199951,16.309998,69.310059,"2022-11-23T13:45:00.000000000"]
[7.709,5.129631,4.53334,1011.0,90.869995,2.424,448.700195,3.0,0.3,90.300049,38.549988,33.869995,"2022-11-23T14:00:00.000000000"]
[7.293999,4.889633,4.351852,1011.0,90.969971,2.424,452.399902,3.0,0.28,108.800049,40.97998,44.359985,"2022-11-23T14:15:00.000000000"]
[8.361008,5.396301,4.748154,1011.0,90.959961,2.542,454.899902,3.0,0.27,133.899902,44.559998,58.440002,"2022-11-23T14:30:00.000000000"]
[8.632004,5.786659,5.082962,1011.0,90.780029,2.646,455.399902,3.0,0.27,136.0,58.76001,50.549988,"2022-11-23T14:45:00.000000000"]
[7.693001,5.236298,4.720001,1011.0,90.579956,2.606998,445.600098,3.0,0.28,85.47998,41.900024,28.519989,"2022-11-23T15:00:00.000000000"]
[9.291,5.873329,5.154808,1011.0,90.209961,2.450001,442.600098,3.0,0.28,110.900024,37.099976,48.309998,"2022-11-23T15:15:00.000000000"]
[7.806,4.965927,4.315559,1011.0,89.76001,2.568001,448.5,3.0,0.28,83.969971,27.040009,37.26001,"2022-11-23T15:30:00.000000000"]
[5.199997,3.308891,2.827412,1011.0,88.969971,2.514999,441.299805,3.0,0.27,57.440002,28.630005,18.850006,"2022-11-23T15:45:00.000000000"]
[5.297997,3.64444,3.23481,1011.0,87.73999,2.555,435.200195,3.0,0.27,37.909973,11.699997,17.149994,"2022-11-23T16:00:00.000000000"]
[4.397003,2.873329,2.384449,1011.0,86.72998,2.619999,435.200195,3.0,0.26,41.599976,21.290009,13.289993,"2022-11-23T16:15:00.000000000"]
[4.441002,2.89185,2.40667,1011.0,85.359985,2.606998,439.600098,3.0,0.27,63.359985,29.100006,22.420013,"2022-11-23T16:30:00.000000000"]
[5.158997,3.26667,2.758518,1011.0,84.130005,2.568001,436.200195,3.0,0.26,52.299988,23.660004,18.73999,"2022-11-23T16:45:00.000000000"]
[4.068001,2.56889,2.132591,1011.0,83.02002,2.476002,435.899902,3.0,0.24,32.710022,22.089996,6.951004,"2022-11-23T17:00:00.000000000"]
[3.733002,2.446671,2.024448,1011.0,82.150024,2.424,436.100098,3.0,0.23,40.210022,13.240005,17.649994,"2022-11-23T17:15:00.000000000"]
[4.175003,2.77037,2.315559,1011.0,81.579956,2.424,442.200195,3.0,0.24,62.169983,24.890015,24.399994,"2022-11-23T17:30:00.000000000"]
[4.227997,2.831852,2.468891,1011.0,80.420044,2.424,435.899902,3.0,0.24,63.580017,12.529999,33.409973,"2022-11-23T17:45:00.000000000"]
[6.054001,4.171852,3.757782,1011.0,80.170044,2.555,446.5,3.0,0.24,127.300049,25.299988,66.77002,"2022-11-23T18:00:00.000000000"]
[3.903,2.545189,2.16148,1011.0,80.5,2.437,436.899902,3.0,0.24,63.609985,32.200012,20.559998,"2022-11-23T18:15:00.000000000"]
[4.683998,3.028889,2.596298,1011.0,80.650024,2.555,441.799805,3.0,0.24,68.949951,34.549988,22.51001,"2022-11-23T18:30:00.000000000"]
[4.313004,2.942219,2.563702,1011.0,81.380005,2.333,437.0,3.0,0.26,50.590027,6.253998,29.01001,"2022-11-23T18:45:00.000000000"]
[5.011002,3.313332,2.879261,1011.0,83.51001,2.229,439.100098,3.0,0.26,58.190002,27.380005,20.160004,"2022-11-23T19:00:00.000000000"]
[5.568001,3.67852,3.154819,1011.0,83.22998,2.384998,443.0,3.0,0.26,83.25,26.589996,37.090027,"2022-11-23T19:15:00.000000000"]
[6.317001,4.09037,3.531109,1011.0,82.440063,2.619999,452.200195,3.0,0.25,116.800049,42.059998,48.880005,"2022-11-23T19:30:00.000000000"]
[6.545998,4.386658,3.862968,1011.0,81.849976,2.619999,451.399902,3.0,0.26,172.800049,81.219971,59.940002,"2022-11-23T19:45:00.000000000"]
[5.849998,3.948891,3.475559,1011.0,81.0,2.501999,438.899902,3.0,0.24,55.48999,25.200012,19.820007,"2022-11-23T20:00:00.000000000"]
[5.272003,3.541481,3.035561,1011.0,82.540039,2.293999,435.899902,3.0,0.25,24.299988,18.860016,3.560001,"2022-11-23T20:15:00.000000000"]
[5.995003,4.095558,3.655552,1011.0,84.609985,2.229,438.5,3.0,0.25,80.709961,23.809998,37.23999,"2022-11-23T20:30:00.000000000"]
[7.379997,5.043701,4.541481,1011.0,85.280029,2.229,438.5,3.0,0.25,35.099976,22.399994,8.307007,"2022-11-23T20:45:00.000000000"]
[6.663002,4.477783,3.924438,1011.0,84.73999,2.242001,436.299805,3.0,0.24,52.840027,null,34.609985,"2022-11-23T21:00:00.000000000"]
[6.840004,4.73037,4.248154,1011.0,83.47998,2.424,436.5,3.0,0.24,34.780029,23.230011,7.560997,"2022-11-23T21:15:00.000000000"]
[5.840004,4.042221,3.618519,1011.0,82.030029,2.424,432.299805,3.0,0.24,46.77002,31.220001,10.180008,"2022-11-23T21:30:00.000000000"]
[6.313004,4.445183,3.973331,1011.0,81.130005,2.488998,436.700195,3.0,0.24,37.609985,21.920013,10.270004,"2022-11-23T21:45:00.000000000"]
[4.981003,3.51334,3.141479,1011.0,82.319946,2.333,433.100098,3.0,0.24,26.610016,18.429993,5.354004,"2022-11-23T22:00:00.000000000"]
[5.753998,4.073334,3.744442,1011.0,84.069946,2.333,438.0,3.0,0.24,41.900024,18.890015,15.059998,"2022-11-23T22:15:00.000000000"]
[6.519997,4.633331,4.26741,1011.0,84.349976,2.410999,438.700195,3.0,0.25,27.480011,15.910004,7.572998,"2022-11-23T22:30:00.000000000"]
[5.871002,4.147408,3.814079,1011.0,84.069946,2.424,435.0,3.0,0.24,36.890015,25.119995,7.701004,"2022-11-23T22:45:00.000000000"]
[7.389999,5.09333,4.631111,1011.0,84.079956,2.424,439.0,3.0,0.24,34.570007,17.410004,11.229996,"2022-11-23T23:00:00.000000000"]
[6.238998,4.340004,3.966671,1011.0,83.810059,2.424,439.399902,3.0,0.24,40.76001,20.450012,13.289993,"2022-11-23T23:15:00.000000000"]
[7.037003,4.837784,4.455559,1011.0,83.47998,2.424,439.399902,3.0,0.25,44.470032,17.730011,17.51001,"2022-11-23T23:30:00.000000000"]
[7.601997,5.169632,4.713333,1011.0,83.469971,2.463001,440.0,3.0,0.24,41.880005,18.690002,15.180008,"2022-11-23T23:45:00.000000000"]
[7.981003,5.441483,4.903709,1011.0,83.410034,2.424,434.600098,3.0,0.25,27.440002,17.779999,6.320999,"2022-11-24T00:00:00.000000000"]
[9.483002,6.192589,5.279259,1011.0,83.140015,2.424,437.5,3.0,0.25,26.970001,16.869995,6.607002,"2022-11-24T00:15:00.000000000"]
[9.069,5.965927,5.141479,1011.0,83.219971,2.424,437.899902,3.0,0.25,31.839996,19.579987,8.024002,"2022-11-24T00:30:00.000000000"]
[7.769997,5.26297,4.568893,1011.0,83.050049,2.424,434.100098,3.0,0.24,21.029999,14.550003,4.237,"2022-11-24T00:45:00.000000000"]
[6.160004,4.251114,3.771111,1011.0,84.119995,2.306999,437.899902,3.0,0.24,32.23999,12.610001,12.850006,"2022-11-24T01:00:00.000000000"]
[5.957001,4.141479,3.787411,1011.0,85.5,2.229,434.799805,3.0,0.25,21.089996,12.619995,5.544998,"2022-11-24T01:15:00.000000000"]
[4.240997,2.99926,2.76593,1011.0,86.530029,2.177002,434.299805,3.0,0.28,9.697998,6.209999,2.282001,"2022-11-24T01:30:00.000000000"]
[4.195,3.0037,2.760738,1011.0,87.569946,2.033001,434.600098,3.0,0.32,14.710007,8.828003,3.851002,"2022-11-24T01:45:00.000000000"]
[4.266998,3.036301,2.771851,1011.0,88.469971,2.02,432.5,3.0,0.34,8.554001,6.566002,1.301001,"2022-11-24T02:00:00.000000000"]
[4.600998,3.294071,3.07333,1011.0,89.199951,1.877001,432.700195,3.0,0.33,10.979996,5.908997,3.317001,"2022-11-24T02:15:00.000000000"]
[15.899994,11.614807,10.829605,1011.0,89.869995,1.837999,432.200195,3.0,0.31,15.029999,8.944,3.980999,"2022-11-24T02:30:00.000000000"]
[5.460999,3.867409,3.582958,1011.0,90.339966,1.903,435.0,3.0,0.3,23.549988,null,19.529999,"2022-11-24T02:45:00.000000000"]
[5.158997,3.68074,3.377041,1011.0,90.609985,2.033001,433.899902,3.0,0.29,11.270004,9.455002,1.186001,"2022-11-24T03:00:00.000000000"]
[5.795998,4.09259,3.722961,1011.0,90.910034,2.033001,434.899902,3.0,0.27,19.119995,10.399994,5.706001,"2022-11-24T03:15:00.000000000"]
[5.487,3.850368,3.48074,1011.0,91.079956,2.033001,437.5,3.0,0.28,32.720032,3.413002,19.179993,"2022-11-24T03:30:00.000000000"]
[6.644997,4.59037,4.17704,1011.0,91.099976,2.046001,435.100098,3.0,0.26,39.840027,7.880997,20.910004,"2022-11-24T03:45:00.000000000"]
[6.133003,4.298523,3.939999,1011.0,91.069946,2.229,436.700195,3.0,0.26,29.100006,15.710007,8.759995,"2022-11-24T04:00:00.000000000"]
[6.908997,4.803703,4.349632,1011.0,90.72998,2.216,434.5,3.0,0.25,25.660004,13.680008,7.836998,"2022-11-24T04:15:00.000000000"]
[7.513,5.257042,4.808891,1011.0,90.22998,2.202999,434.200195,3.0,0.26,20.950012,14.149994,4.448997,"2022-11-24T04:30:00.000000000"]
[6.848999,4.837044,4.451851,1011.0,89.619995,2.268002,433.799805,3.0,0.25,13.520004,10.350006,2.077,"2022-11-24T04:45:00.000000000"]
[8.153,5.483704,4.90593,1011.0,89.140015,2.346001,432.700195,3.0,0.26,20.850006,13.669998,4.693001,"2022-11-24T05:00:00.000000000"]
[8.561005,5.73407,5.201477,1011.0,88.5,2.397999,434.600098,3.0,0.28,13.229996,9.802002,2.241001,"2022-11-24T05:15:00.000000000"]
[8.800995,5.877777,5.23185,1011.0,87.910034,2.437,439.100098,3.0,0.28,53.429993,31.320007,14.470001,"2022-11-24T05:30:00.000000000"]
[9.335007,6.120003,5.40815,1011.0,87.589966,2.698002,450.0,3.0,0.33,59.559998,28.48999,20.329987,"2022-11-24T05:45:00.000000000"]
[7.529999,5.09333,4.593338,1011.0,87.01001,2.619999,438.600098,9.0,0.46,53.590027,22.649994,20.25,"2022-11-24T06:00:00.000000000"]
[9.746002,6.35778,5.709633,1011.0,86.829956,2.619999,437.700195,9.0,0.45,33.030029,5.351997,18.110016,"2022-11-24T06:15:00.000000000"]
[9.393997,6.205177,5.566673,1011.0,86.880005,2.685001,440.299805,3.0,0.39,67.569946,32.77002,22.769989,"2022-11-24T06:30:00.000000000"]
[8.302994,5.50518,4.900002,1011.0,86.75,2.672001,434.700195,3.0,0.38,11.649994,7.236,2.889999,"2022-11-24T06:45:00.000000000"]
[9.710999,6.14592,5.314079,1011.0,86.280029,2.827999,439.600098,3.0,0.37,33.690002,14.830002,12.339996,"2022-11-24T07:00:00.000000000"]
[8.830994,5.67704,4.965927,1011.0,86.22998,2.814999,437.5,3.0,0.3,28.049988,7.818001,13.240005,"2022-11-24T07:15:00.000000000"]
[9.210007,5.877777,5.125923,1011.0,85.959961,2.814999,436.399902,3.0,0.32,50.710022,26.76001,15.669998,"2022-11-24T07:30:00.000000000"]
[9.248993,5.859261,5.067413,1011.0,85.5,2.854,436.700195,3.0,0.3,38.059998,21.269989,10.990005,"2022-11-24T07:45:00.000000000"]
[9.462006,5.76741,4.879257,1011.0,84.859985,3.011002,442.299805,3.0,0.28,44.559998,22.970001,14.130005,"2022-11-24T08:00:00.000000000"]
[8.923004,5.557777,4.774811,1013.0,84.040039,3.011002,445.100098,3.0,0.27,77.819946,23.980011,35.23999,"2022-11-24T08:15:00.000000000"]
[8.854996,5.64222,4.876297,1012.0,83.569946,3.089001,442.0,3.0,0.25,65.459961,36.369995,19.040009,"2022-11-24T08:30:00.000000000"]
[8.455002,5.437782,4.707413,1013.0,83.280029,3.18,445.100098,3.0,0.24,66.310059,33.909973,21.209991,"2022-11-24T08:45:00.000000000"]
[7.845001,5.17778,4.477043,1013.0,82.709961,3.206001,447.200195,3.0,0.24,98.180054,29.100006,45.210022,"2022-11-24T09:00:00.000000000"]
[8.906006,5.49926,4.695549,1013.0,82.589966,3.231998,447.600098,3.0,0.23,126.900024,47.669983,51.849976,"2022-11-24T09:15:00.000000000"]
[8.625,5.600739,4.844452,1013.0,82.699951,3.271,456.299805,3.0,0.23,143.199951,48.650024,61.840027,"2022-11-24T09:30:00.000000000"]
[9.931,6.370369,5.643707,1013.0,83.0,3.231998,452.700195,3.0,0.22,133.0,55.210022,50.890015,"2022-11-24T09:45:00.000000000"]
[10.279999,6.585182,5.886673,1013.0,83.449951,3.219002,448.700195,3.0,0.24,109.5,46.049988,41.5,"2022-11-24T10:00:00.000000000"]
[10.970001,7.043709,6.206673,1013.0,83.790039,3.324001,457.700195,3.0,0.23,160.100098,33.780029,82.660034,"2022-11-24T10:15:00.000000000"]
[10.559998,6.825188,6.153343,1013.0,84.140015,3.337002,450.600098,3.0,0.24,86.119995,44.630005,27.149994,"2022-11-24T10:30:00.000000000"]
[9.942993,6.451111,5.765182,1013.0,84.839966,3.297001,450.799805,3.0,0.24,102.5,42.070007,39.52002,"2022-11-24T10:45:00.000000000"]
[10.050003,6.360741,5.668892,1013.0,84.719971,3.362999,451.899902,3.0,0.25,110.5,47.02002,41.539978,"2022-11-24T11:00:00.000000000"]
[10.380005,6.6437,5.947411,1013.0,84.209961,3.389,453.100098,3.0,0.25,101.0,46.970032,35.380005,"2022-11-24T11:15:00.000000000"]
[10.059998,6.526672,5.886673,1013.0,83.430054,3.466999,451.700195,3.0,0.25,107.300049,45.299988,40.580017,"2022-11-24T11:30:00.000000000"]
[9.563995,6.371857,5.788887,1013.0,83.130005,3.428001,447.5,3.0,0.27,69.640015,40.22998,19.25,"2022-11-24T11:45:00.000000000"]
[9.567001,6.291847,5.561478,1013.0,83.060059,3.402,442.100098,3.0,0.27,65.310059,5.016998,39.460022,"2022-11-24T12:00:00.000000000"]
[9.550995,6.401482,5.812592,1013.0,82.52002,3.545002,441.899902,3.0,0.25,47.799988,26.540009,13.910004,"2022-11-24T12:15:00.000000000"]
[10.759995,6.671852,5.90593,1013.0,81.819946,3.648998,453.100098,3.0,0.26,121.900024,36.539978,55.849976,"2022-11-24T12:30:00.000000000"]
[10.029999,6.392601,5.753334,1013.0,80.699951,3.792999,449.700195,3.0,0.26,86.660034,30.890015,36.5,"2022-11-24T12:45:00.000000000"]
[8.361008,5.534813,4.900002,1013.0,79.969971,3.792999,443.100098,3.0,0.26,70.280029,36.349976,22.209991,"2022-11-24T13:00:00.000000000"]
[6.969002,4.631851,4.14222,1013.0,79.790039,3.792999,441.100098,3.0,0.25,58.26001,27.51001,20.119995,"2022-11-24T13:15:00.000000000"]
[6.945,4.547409,4.019997,1013.0,79.900024,3.792999,443.0,3.0,0.25,73.02002,38.679993,22.470001,"2022-11-24T13:30:00.000000000"]
[7.235001,4.605186,3.966671,1013.0,80.609985,3.883999,450.5,3.0,0.26,97.839966,29.820007,44.52002,"2022-11-24T13:45:00.000000000"]
[7.030998,4.491112,3.884449,1013.0,81.02002,3.806,448.200195,3.0,0.26,72.599976,28.279999,29.0,"2022-11-24T14:00:00.000000000"]
[6.495003,4.291847,3.774071,1013.0,81.619995,3.688,443.200195,3.0,0.26,61.02002,24.019989,24.220001,"2022-11-24T14:15:00.000000000"]
[5.959,4.0,3.511848,1014.0,82.069946,3.597,439.899902,3.0,0.27,49.599976,28.220001,14.0,"2022-11-24T14:30:00.000000000"]
[6.686996,4.350372,3.74741,1014.0,82.709961,3.597,442.100098,3.0,0.27,58.659973,24.970001,22.049988,"2022-11-24T14:45:00.000000000"]
[5.888,3.868149,3.334068,1014.0,82.650024,3.597,444.799805,3.0,0.27,72.530029,6.922997,42.929993,"2022-11-24T15:00:00.000000000"]
[5.717003,3.60815,3.029629,1014.0,82.25,3.597,452.200195,3.0,0.26,127.0,43.559998,54.630005,"2022-11-24T15:15:00.000000000"]
[4.733002,3.102219,2.640739,1014.0,82.01001,3.597,445.299805,3.0,0.26,80.900024,31.339996,32.429993,"2022-11-24T15:30:00.000000000"]
[5.590004,3.60815,3.046669,1014.0,81.76001,3.597,446.100098,3.0,0.25,77.380005,21.730011,36.419983,"2022-11-24T15:45:00.000000000"]
[6.017998,3.873341,3.260738,1014.0,81.810059,3.570999,454.399902,3.0,0.24,148.100098,49.650024,64.440063,"2022-11-24T16:00:00.000000000"]
[5.511002,3.542961,3.034069,1014.0,81.839966,3.48,449.200195,3.0,0.24,104.199951,44.409973,39.150024,"2022-11-24T16:15:00.000000000"]
[5.286003,3.39259,2.848888,1014.0,82.02002,3.48,455.399902,3.0,0.25,114.0,47.73999,43.349976,"2022-11-24T16:30:00.000000000"]
[6.223,3.828892,3.191849,1014.0,82.199951,3.506001,459.799805,3.0,0.27,141.399902,53.539978,57.51001,"2022-11-24T16:45:00.000000000"]
[5.287003,3.26889,2.708889,1014.0,82.449951,3.311001,446.899902,3.0,0.25,69.310059,28.880005,26.459991,"2022-11-24T17:00:00.000000000"]
[5.431999,3.542961,3.037041,1014.0,82.849976,3.206001,451.600098,3.0,0.25,99.430054,36.429993,41.22998,"2022-11-24T17:15:00.000000000"]
[5.205002,3.285179,2.761478,1014.0,83.209961,3.140999,451.299805,3.0,0.24,60.570007,28.23999,21.160004,"2022-11-24T17:30:00.000000000"]
[5.250999,3.504452,3.05407,1014.0,83.579956,3.140999,448.799805,3.0,0.25,75.98999,28.519989,31.070007,"2022-11-24T17:45:00.000000000"]
[7.965004,5.067413,4.41555,1014.0,84.130005,3.219002,461.700195,3.0,0.25,129.800049,34.880005,62.090027,"2022-11-24T18:00:00.000000000"]
[6.084,4.045921,3.537041,1014.0,84.310059,3.153999,455.899902,3.0,0.26,117.699951,38.440002,51.859985,"2022-11-24T18:15:00.000000000"]
[5.471001,3.64518,3.23037,1014.0,84.180054,3.036999,453.700195,3.0,0.24,75.01001,37.22998,24.720001,"2022-11-24T18:30:00.000000000"]
[5.608002,3.737041,3.291851,1014.0,83.949951,2.959,450.700195,3.0,0.24,101.900024,28.399994,48.119995,"2022-11-24T18:45:00.000000000"]
[5.442001,3.576302,3.100739,1014.0,83.77002,2.905998,450.299805,3.0,0.24,64.02002,33.359985,20.070007,"2022-11-24T19:00:00.000000000"]
[5.560997,3.736301,3.291111,1014.0,83.72998,2.867001,451.0,3.0,0.24,57.299988,18.149994,25.619995,"2022-11-24T19:15:00.000000000"]
[6.717003,4.559998,4.053329,1016.0,83.640015,2.814999,445.600098,3.0,0.23,68.76001,37.590027,20.399994,"2022-11-24T19:30:00.000000000"]
[7.167,4.840744,4.377029,1016.0,82.27002,2.932999,445.899902,3.0,0.24,63.650024,21.970001,27.269989,"2022-11-24T19:45:00.000000000"]
[8.074997,5.528152,4.99778,1016.0,79.699951,3.167,461.200195,3.0,0.23,99.390015,38.820007,39.640015,"2022-11-24T20:00:00.000000000"]
[8.757004,5.868889,5.279999,1016.0,78.099976,3.284,459.0,3.0,0.23,90.819946,37.48999,34.909973,"2022-11-24T20:15:00.000000000"]
[7.663002,5.212593,4.714073,1016.0,78.310059,3.206001,448.0,3.0,0.23,60.130005,27.480011,21.369995,"2022-11-24T20:30:00.000000000"]
[10.100006,6.766663,6.071861,1016.0,78.280029,3.231998,460.200195,3.0,0.22,146.800049,52.539978,61.669983,"2022-11-24T20:45:00.000000000"]
[8.957001,5.842216,5.17704,1016.0,77.839966,3.284,459.399902,3.0,0.22,86.089966,36.76001,32.280029,"2022-11-24T21:00:00.000000000"]
[6.931,4.844452,4.41259,1016.0,78.099976,3.153999,445.399902,3.0,0.21,54.409973,23.200012,20.420013,"2022-11-24T21:15:00.000000000"]
[8.005997,5.514809,5.05407,1016.0,79.01001,2.959,446.600098,3.0,0.22,48.23999,25.519989,14.860001,"2022-11-24T21:30:00.000000000"]
[8.882996,6.148148,5.595558,1016.0,79.869995,2.854,451.799805,3.0,0.22,57.150024,30.73999,17.279999,"2022-11-24T21:45:00.000000000"]
[9.160004,6.23185,5.58445,1016.0,80.589966,2.814999,449.0,3.0,0.22,97.849976,42.539978,36.200012,"2022-11-24T22:00:00.000000000"]
[9.022995,6.237038,5.745934,1016.0,81.300049,2.905998,452.399902,3.0,0.22,93.660034,35.679993,37.940002,"2022-11-24T22:15:00.000000000"]
[8.431,5.82592,5.294823,1016.0,82.540039,2.841,452.700195,3.0,0.21,63.039978,17.470001,29.820007,"2022-11-24T22:30:00.000000000"]
[7.684998,5.371109,4.860741,1016.0,83.680054,2.698002,452.299805,3.0,0.21,56.48999,7.171997,32.27002,"2022-11-24T22:45:00.000000000"]
[9.380997,6.458511,5.807411,1016.0,84.690063,2.619999,448.0,3.0,0.21,59.390015,17.730011,27.26001,"2022-11-24T23:00:00.000000000"]
[8.044998,5.552589,5.120743,1016.0,85.75,2.619999,454.5,3.0,0.21,74.719971,23.01001,33.849976,"2022-11-24T23:15:00.000000000"]
[9.313004,6.628151,6.223709,1016.0,86.699951,2.555,451.700195,3.0,0.22,51.450012,18.76001,21.399994,"2022-11-24T23:30:00.000000000"]
[7.057999,5.058517,4.756287,1016.0,87.430054,2.410999,447.299805,3.0,0.22,40.720032,20.649994,13.130005,"2022-11-24T23:45:00.000000000"]
[4.816002,3.439259,3.18,1016.0,88.030029,2.255001,445.0,3.0,0.22,49.179993,19.709991,19.279999,"2022-11-25T00:00:00.000000000"]
[5.337997,3.827412,3.512589,1016.0,88.209961,2.151001,442.299805,3.0,0.23,25.570007,15.309998,6.710999,"2022-11-25T00:15:00.000000000"]
[5.890999,4.062218,3.64518,1016.0,88.319946,2.151001,443.5,3.0,0.23,43.48999,23.829987,12.860001,"2022-11-25T00:30:00.000000000"]
[6.785004,4.640739,4.113327,1016.0,88.26001,2.280998,455.5,3.0,0.23,54.570007,24.929993,19.390015,"2022-11-25T00:45:00.000000000"]
[5.813004,4.061478,3.694809,1016.0,88.339966,2.229,445.100098,3.0,0.22,30.720001,10.520004,13.220001,"2022-11-25T01:00:00.000000000"]
[5.129997,3.58519,3.25111,1016.0,88.410034,2.202999,443.200195,3.0,0.22,16.130005,11.990005,2.709999,"2022-11-25T01:15:00.000000000"]
[5.712997,3.991112,3.614811,1017.0,88.410034,2.280998,452.5,3.0,0.22,33.059998,15.160004,11.710007,"2022-11-25T01:30:00.000000000"]
[5.066002,3.553329,3.168892,1017.0,88.280029,2.242001,448.100098,3.0,0.22,13.669998,10.039993,2.372002,"2022-11-25T01:45:00.000000000"]
[4.741997,3.30444,2.882221,1017.0,88.199951,2.229,446.0,3.0,0.22,25.25,12.100006,8.604996,"2022-11-25T02:00:00.000000000"]
[4.491997,3.171848,2.814812,1018.0,88.319946,2.229,443.799805,3.0,0.21,24.100006,7.010002,11.180008,"2022-11-25T02:15:00.000000000"]
[8.164993,5.809631,5.32074,1017.0,88.369995,2.229,446.0,3.0,0.21,13.309998,9.479996,2.507999,"2022-11-25T02:30:00.000000000"]
[5.021004,3.478519,2.92815,1017.0,88.369995,2.229,443.100098,3.0,0.2,14.919998,8.740997,4.045998,"2022-11-25T02:45:00.000000000"]
[5.402,3.82,3.397781,1018.0,88.430054,2.189999,443.799805,3.0,0.2,16.399994,8.356003,5.266998,"2022-11-25T03:00:00.000000000"]
[3.922001,2.743702,2.358521,1017.0,88.780029,2.189999,443.799805,3.0,0.22,18.390015,8.787003,6.281998,"2022-11-25T03:15:00.000000000"]
[3.398998,2.363708,2.004452,1018.0,89.050049,2.033001,446.299805,3.0,0.21,27.110016,12.789993,9.373001,"2022-11-25T03:30:00.000000000"]
[3.112999,2.212589,1.90741,1018.0,89.150024,2.033001,443.799805,3.0,0.21,20.390015,8.753998,7.612999,"2022-11-25T03:45:00.000000000"]
[3.056999,2.154072,1.862961,1018.0,89.150024,2.216,444.399902,3.0,0.21,22.799988,3.867001,12.389999,"2022-11-25T04:00:00.000000000"]
[2.834,2.00296,1.76222,1018.0,89.150024,2.229,444.399902,3.0,0.21,23.269989,11.979996,7.384003,"2022-11-25T04:15:00.000000000"]
[2.634998,1.867411,1.68593,1018.0,89.329956,2.151001,442.100098,3.0,0.21,19.429993,11.350006,5.289001,"2022-11-25T04:30:00.000000000"]
[2.816002,1.98963,1.790371,1018.0,89.680054,2.033001,441.0,3.0,0.22,15.570007,8.509003,4.618004,"2022-11-25T04:45:00.000000000"]
[3.939999,2.784439,2.522961,1018.0,89.930054,2.033001,444.200195,3.0,0.21,29.420013,8.112,13.940002,"2022-11-25T05:00:00.000000000"]
[4.303001,3.07185,2.84444,1018.0,90.089966,1.993999,442.0,3.0,0.21,8.225006,6.084,1.402,"2022-11-25T05:15:00.000000000"]
[3.818001,2.724449,2.546669,1018.0,90.310059,2.02,443.399902,3.0,0.2,25.610016,9.919998,10.270004,"2022-11-25T05:30:00.000000000"]
[3.25,2.27037,2.029629,1018.0,90.339966,2.033001,439.600098,3.0,0.2,22.040009,10.550003,7.518997,"2022-11-25T05:45:00.000000000"]
[3.370998,2.344452,2.100739,1018.0,90.27002,2.007,440.200195,3.0,0.19,11.889999,7.025002,3.181999,"2022-11-25T06:00:00.000000000"]
[3.195,2.279259,2.09111,1018.0,90.219971,2.033001,438.899902,3.0,0.19,18.149994,4.875,8.688004,"2022-11-25T06:15:00.000000000"]
[2.951,2.09407,1.91407,1018.0,90.150024,2.033001,442.0,3.0,0.19,15.470001,5.311996,6.647003,"2022-11-25T06:30:00.000000000"]
[2.620998,1.865191,1.689631,1018.0,89.869995,2.033001,436.700195,3.0,0.19,9.070999,5.389,2.41,"2022-11-25T06:45:00.000000000"]
[2.681999,1.91778,1.74592,1018.0,89.579956,2.033001,437.700195,3.0,0.2,17.019989,5.092003,7.808998,"2022-11-25T07:00:00.000000000"]
[2.873001,2.01482,1.83482,1018.0,89.48999,2.046001,437.799805,3.0,0.2,23.769989,8.429001,10.039993,"2022-11-25T07:15:00.000000000"]
[2.932999,2.066669,1.888149,1018.0,89.540039,2.111,440.899902,3.0,0.2,55.590027,19.790009,23.420013,"2022-11-25T07:30:00.000000000"]
[2.811001,1.950371,1.74444,1018.0,89.5,2.084999,441.700195,3.0,0.2,24.940002,7.458,11.440002,"2022-11-25T07:45:00.000000000"]
[2.927002,2.048889,1.81111,1018.0,89.369995,2.189999,446.100098,3.0,0.19,31.700012,12.520004,12.550003,"2022-11-25T08:00:00.000000000"]
[2.691002,1.90593,1.716301,1018.0,89.22998,2.229,444.299805,3.0,0.19,42.280029,20.559998,14.210007,"2022-11-25T08:15:00.000000000"]
[3.452,2.373329,2.07259,1018.0,89.190063,2.229,450.799805,3.0,0.19,72.719971,16.279999,36.940002,"2022-11-25T08:30:00.000000000"]
[3.737,2.603699,2.330372,1018.0,89.359985,2.242001,451.200195,3.0,0.19,71.199951,29.970001,26.980011,"2022-11-25T08:45:00.000000000"]
[3.875999,2.597038,2.279259,1018.0,89.569946,2.229,453.600098,3.0,0.19,89.300049,37.030029,34.210022,"2022-11-25T09:00:00.000000000"]
[3.918999,2.64296,2.334068,1018.0,89.800049,2.333,461.5,3.0,0.19,127.0,36.119995,59.460022,"2022-11-25T09:15:00.000000000"]
[3.582001,2.40963,2.115551,1018.0,89.800049,2.424,461.799805,3.0,0.19,135.300049,29.850006,69.02002,"2022-11-25T09:30:00.000000000"]
[3.833,2.489632,2.122959,1018.0,89.579956,2.568001,467.600098,3.0,0.21,130.5,27.880005,67.140015,"2022-11-25T09:45:00.000000000"]
[4.425003,2.816299,2.34148,1018.0,89.349976,2.594002,466.700195,3.0,0.22,153.600098,34.01001,78.280029,"2022-11-25T10:00:00.000000000"]
[4.594002,2.971851,2.58963,1018.0,88.969971,2.632999,470.399902,3.0,0.22,165.399902,47.780029,77.0,"2022-11-25T10:15:00.000000000"]
[4.888,3.257042,2.808151,1018.0,88.599976,2.619999,467.700195,3.0,0.22,127.199951,41.619995,56.0,"2022-11-25T10:30:00.000000000"]
[4.556999,2.869629,2.42889,1018.0,88.449951,2.659,467.600098,3.0,0.22,189.5,47.809998,92.76001,"2022-11-25T10:45:00.000000000"]
[4.864998,3.046669,2.566669,1018.0,88.25,2.814999,471.899902,3.0,0.21,124.800049,25.429993,65.050049,"2022-11-25T11:00:00.000000000"]
[4.761002,3.06889,2.67556,1018.0,88.079956,2.814999,471.100098,3.0,0.21,161.5,34.51001,83.130005,"2022-11-25T11:15:00.000000000"]
[4.963997,3.222961,2.790371,1018.0,88.150024,2.802002,464.200195,3.0,0.2,132.100098,32.659973,65.069946,"2022-11-25T11:30:00.000000000"]
[5.913002,3.822971,3.380741,1018.0,88.369995,2.827999,469.799805,3.0,0.21,147.699951,44.950012,67.26001,"2022-11-25T11:45:00.000000000"]
[5.913002,3.711109,3.151852,1019.0,88.550049,2.880001,463.799805,3.0,0.22,117.199951,33.720032,54.650024,"2022-11-25T12:00:00.000000000"]
[6.436996,4.260002,3.778519,1020.0,88.709961,3.011002,473.0,3.0,0.23,176.800049,39.809998,89.640015,"2022-11-25T12:15:00.000000000"]
[7.740997,4.947411,4.347412,1020.0,88.810059,3.036999,471.0,3.0,0.22,160.899902,36.460022,81.430054,"2022-11-25T12:30:00.000000000"]
[6.999001,4.391113,3.810371,1019.0,88.849976,3.193001,468.299805,3.0,0.23,157.800049,45.630005,73.420044,"2022-11-25T12:45:00.000000000"]
[9.417999,6.064438,5.430367,1019.0,88.800049,3.219002,467.799805,3.0,0.23,112.900024,24.429993,57.909973,"2022-11-25T13:00:00.000000000"]
[10.649994,7.067413,6.463699,1020.0,88.579956,3.362999,481.399902,3.0,0.23,156.5,27.329987,84.550049,"2022-11-25T13:15:00.000000000"]
[8.466003,5.508148,4.880737,1020.0,88.469971,3.466999,473.399902,3.0,0.23,150.800049,35.929993,75.160034,"2022-11-25T13:30:00.000000000"]
[10.479996,6.516289,5.443703,1020.0,88.280029,3.597,473.5,3.0,0.22,178.5,39.580017,90.940063,"2022-11-25T13:45:00.000000000"]
[8.641998,5.424438,4.76815,1020.0,87.829956,3.792999,471.700195,3.0,0.23,178.100098,49.599976,84.109985,"2022-11-25T14:00:00.000000000"]
[9.393005,5.801483,5.05407,1020.0,87.359985,3.987999,475.100098,3.0,0.24,142.199951,32.179993,71.98999,"2022-11-25T14:15:00.000000000"]
[8.460999,5.58741,4.94445,1020.0,86.47998,4.170998,468.5,3.0,0.25,139.899902,29.410004,72.329956,"2022-11-25T14:30:00.000000000"]
[9.998001,6.542221,5.765182,1020.0,85.709961,4.183998,468.399902,3.0,0.24,142.399902,44.340027,64.199951,"2022-11-25T14:45:00.000000000"]
[9.804001,6.280739,5.573334,1020.0,85.719971,4.183998,470.399902,3.0,0.24,172.0,32.26001,91.430054,"2022-11-25T15:00:00.000000000"]
[8.600998,5.58741,4.876297,1020.0,86.030029,4.223,476.5,3.0,0.26,211.399902,45.820007,108.400024,"2022-11-25T15:15:00.000000000"]
[8.895996,5.727409,5.047409,1020.0,86.069946,4.209999,471.0,3.0,0.25,155.0,29.959991,81.819946,"2022-11-25T15:30:00.000000000"]
[9.623993,6.152588,5.362961,1020.0,86.47998,4.249001,478.899902,3.0,0.25,174.800049,46.179993,84.190063,"2022-11-25T15:45:00.000000000"]
[13.169998,8.466675,7.711113,1020.0,86.569946,4.288002,482.399902,3.0,0.25,173.0,30.720001,93.150024,"2022-11-25T16:00:00.000000000"]
[11.350006,7.122231,6.291847,1020.0,86.819946,4.183998,475.5,3.0,0.26,161.399902,34.580017,82.97998,"2022-11-25T16:15:00.000000000"]
[12.100006,7.525932,6.58889,1020.0,87.130005,4.157997,476.0,3.0,0.25,146.699951,43.200012,67.709961,"2022-11-25T16:30:00.000000000"]
[11.330002,7.599998,6.963699,1020.0,87.51001,4.040001,479.799805,3.0,0.25,182.5,45.220032,89.819946,"2022-11-25T16:45:00.000000000"]
[11.479996,7.451851,6.668892,1020.0,87.719971,4.106003,475.600098,3.0,0.24,118.300049,36.359985,53.619995,"2022-11-25T17:00:00.000000000"]
[11.779999,7.762962,7.00148,1020.0,87.77002,4.144997,476.399902,3.0,0.24,192.0,45.640015,95.800049,"2022-11-25T17:15:00.000000000"]
[11.899994,7.614807,6.833344,1020.0,87.440063,4.196999,480.0,3.0,0.24,172.399902,35.599976,89.550049,"2022-11-25T17:30:00.000000000"]
[11.770004,7.703697,6.957779,1020.0,86.540039,4.262001,478.899902,3.0,0.25,159.399902,41.77002,77.0,"2022-11-25T17:45:00.000000000"]
[13.259995,8.614822,7.837044,1020.0,85.940063,4.223,475.899902,3.0,0.25,128.300049,35.909973,60.440002,"2022-11-25T18:00:00.000000000"]
[14.880005,9.474075,8.488892,1020.0,85.890015,4.301003,479.899902,3.0,0.24,191.600098,54.25,89.869995,"2022-11-25T18:15:00.000000000"]
[14.309998,9.562973,8.740738,1020.0,86.030029,4.236,476.399902,3.0,0.24,157.699951,41.960022,75.719971,"2022-11-25T18:30:00.000000000"]
[15.009995,10.140701,9.318527,1020.0,85.790039,4.249001,475.899902,3.0,0.24,165.899902,41.720032,81.27002,"2022-11-25T18:45:00.000000000"]
[17.079987,11.281494,10.392593,1020.0,84.930054,4.223,472.200195,3.0,0.25,188.5,43.299988,95.050049,"2022-11-25T19:00:00.000000000"]
[16.149994,10.696304,9.681488,1020.0,84.390015,4.378998,484.5,3.0,0.25,205.300049,45.119995,104.800049,"2022-11-25T19:15:00.000000000"]
[15.680008,10.474106,9.503708,1020.0,83.640015,4.378998,478.100098,3.0,0.24,117.5,45.099976,47.369995,"2022-11-25T19:30:00.000000000"]
[14.759995,9.911118,8.985184,1020.0,82.97998,4.391998,478.100098,3.0,0.23,135.699951,35.580017,65.52002,"2022-11-25T19:45:00.000000000"]
[16.940002,11.429596,10.570404,1020.0,82.890015,4.391998,474.899902,3.0,0.23,220.5,36.710022,120.300049,"2022-11-25T20:00:00.000000000"]
[16.75,11.155594,10.266693,1020.0,82.800049,4.378998,465.200195,3.0,0.24,97.349976,32.080017,42.710022,"2022-11-25T20:15:00.000000000"]
[17.0,11.311096,10.370407,1020.0,83.060059,4.404999,474.5,3.0,0.23,131.199951,37.52002,61.340027,"2022-11-25T20:30:00.000000000"]
[16.470001,10.903702,9.933334,1020.0,83.839966,4.183998,462.399902,3.0,0.23,82.97998,33.799988,32.190002,"2022-11-25T20:45:00.000000000"]
[14.740005,9.911118,9.007416,1020.0,84.52002,4.040001,462.100098,3.0,0.23,61.599976,23.339996,25.040009,"2022-11-25T21:00:00.000000000"]
[18.170013,11.933304,10.703705,1021.0,85.160034,3.987999,466.899902,3.0,0.22,118.699951,16.399994,66.969971,"2022-11-25T21:15:00.000000000"]
[15.940002,10.911102,9.977783,1021.0,85.530029,3.987999,461.799805,3.0,0.23,78.390015,28.049988,32.940002,"2022-11-25T21:30:00.000000000"]
[14.490005,9.948151,9.162964,1021.0,85.839966,3.949001,462.799805,3.0,0.23,72.790039,34.630005,24.970001,"2022-11-25T21:45:00.000000000"]
[16.619995,11.414795,10.451904,1021.0,86.219971,3.883999,459.700195,3.0,0.23,87.440063,43.429993,28.809998,"2022-11-25T22:00:00.000000000"]
[18.959991,13.0,11.985199,1021.0,87.089966,3.832001,464.0,3.0,0.24,71.48999,32.789978,25.329987,"2022-11-25T22:15:00.000000000"]
[19.450012,13.155594,12.111099,1021.0,88.219971,3.636002,464.200195,3.0,0.24,73.180054,29.0,28.920013,"2022-11-25T22:30:00.000000000"]
[16.140015,11.014801,10.111099,1021.0,89.079956,3.636002,466.200195,3.0,0.25,55.470032,23.76001,20.76001,"2022-11-25T22:45:00.000000000"]
[16.959991,11.681503,10.837006,1021.0,89.699951,3.728001,467.799805,3.0,0.25,85.180054,26.220001,38.590027,"2022-11-25T23:00:00.000000000"]
[16.690002,11.444397,10.399994,1021.0,89.920044,3.597,461.0,3.0,0.24,60.950012,21.549988,25.779999,"2022-11-25T23:15:00.000000000"]
[15.350006,10.674103,9.777786,1021.0,90.040039,3.674999,461.5,3.0,0.24,74.5,31.299988,28.269989,"2022-11-25T23:30:00.000000000"]
[10.369995,7.301483,6.73481,1021.0,89.97998,3.728001,461.5,3.0,0.24,42.820007,19.01001,15.589996,"2022-11-25T23:45:00.000000000"]
[9.641006,6.797028,6.244453,1021.0,89.930054,3.674999,462.0,3.0,0.23,90.109985,29.950012,39.369995,"2022-11-26T00:00:00.000000000"]
[8.651001,6.131119,5.620003,1021.0,89.709961,3.688,461.200195,3.0,0.24,54.559998,20.160004,22.51001,"2022-11-26T00:15:00.000000000"]
[9.406006,6.640739,6.101479,1021.0,89.73999,3.597,458.799805,3.0,0.23,42.580017,12.460007,19.709991,"2022-11-26T00:30:00.000000000"]
[10.449997,6.794823,5.99482,1021.0,89.880005,3.597,457.299805,3.0,0.24,25.23999,15.350006,6.473,"2022-11-26T00:45:00.000000000"]
[8.399002,5.545929,4.834824,1021.0,90.099976,3.597,460.799805,3.0,0.27,50.98999,18.589996,21.209991,"2022-11-26T01:00:00.000000000"]
[8.334,5.647408,5.069633,1021.0,90.440063,3.610001,459.0,3.0,0.28,40.76001,17.820007,15.020004,"2022-11-26T01:15:00.000000000"]
[6.642998,4.486671,3.92963,1021.0,90.690063,3.597,456.799805,3.0,0.27,45.340027,18.769989,17.390015,"2022-11-26T01:30:00.000000000"]
[6.254997,4.316299,3.764439,1021.0,90.859985,3.597,460.299805,3.0,0.28,35.380005,13.570007,14.279999,"2022-11-26T01:45:00.000000000"]
[6.441002,4.445183,3.916302,1021.0,91.01001,3.597,460.100098,3.0,0.27,58.710022,18.929993,26.029999,"2022-11-26T02:00:00.000000000"]
[7.139999,4.785919,4.164452,1021.0,91.119995,3.597,459.600098,3.0,0.26,46.530029,23.01001,15.399994,"2022-11-26T02:15:00.000000000"]
[5.390999,3.727409,3.25185,1021.0,91.199951,3.597,459.299805,3.0,0.26,51.5,14.430008,24.26001,"2022-11-26T02:30:00.000000000"]
[5.292,3.651112,3.203701,1021.0,91.26001,3.597,457.399902,3.0,0.27,20.299988,8.770004,7.545998,"2022-11-26T02:45:00.000000000"]
[6.011002,4.082222,3.522221,1021.0,91.310059,3.597,456.600098,3.0,0.28,31.200012,13.979996,11.270004,"2022-11-26T03:00:00.000000000"]
[7.149002,4.99704,4.438522,1021.0,91.349976,3.597,461.5,3.0,0.3,36.090027,14.940002,13.839996,"2022-11-26T03:15:00.000000000"]
[7.441002,4.717781,3.937038,1021.0,91.469971,3.597,464.100098,3.0,0.34,37.559998,17.660004,13.020004,"2022-11-26T03:30:00.000000000"]
[7.341003,5.00444,4.477783,1021.0,91.52002,3.597,464.0,3.0,0.34,39.359985,16.390015,15.029999,"2022-11-26T03:45:00.000000000"]
[7.285004,4.777039,4.074814,1021.0,91.5,3.532001,458.700195,3.0,0.32,41.210022,14.529999,17.459991,"2022-11-26T04:00:00.000000000"]
[6.932999,4.618523,4.097778,1022.0,91.530029,3.466999,456.899902,3.0,0.3,28.5,11.970001,10.820007,"2022-11-26T04:15:00.000000000"]
[6.805,4.673332,4.154083,1022.0,91.440063,3.428001,456.700195,3.0,0.29,24.149994,10.470001,8.951004,"2022-11-26T04:30:00.000000000"]
[6.826004,4.82148,4.365921,1023.0,91.22998,3.362999,452.399902,3.0,0.28,18.75,9.117996,6.301003,"2022-11-26T04:45:00.000000000"]
[6.834,4.82444,4.381477,1023.0,91.069946,3.324001,451.700195,3.0,0.28,20.149994,9.513,6.962997,"2022-11-26T05:00:00.000000000"]
[8.078995,5.520737,4.900002,1023.0,90.98999,3.389,458.100098,3.0,0.27,54.330017,14.529999,26.049988,"2022-11-26T05:15:00.000000000"]
[7.258003,5.09481,4.58963,1023.0,90.859985,3.324001,453.299805,3.0,0.26,22.98999,11.419998,7.57,"2022-11-26T05:30:00.000000000"]
[5.840004,4.127411,3.694069,1023.0,90.72998,3.219002,452.0,3.0,0.25,19.5,9.209,6.734001,"2022-11-26T05:45:00.000000000"]
[6.042999,4.279259,3.885189,1023.0,90.72998,3.206001,448.100098,3.0,0.25,15.699997,6.538002,5.995003,"2022-11-26T06:00:00.000000000"]
[5.861,4.219261,3.902962,1023.0,90.880005,3.206001,450.200195,3.0,0.25,34.900024,12.860001,14.430008,"2022-11-26T06:15:00.000000000"]
[5.677002,4.083702,3.82222,1023.0,91.079956,3.206001,449.799805,3.0,0.27,15.039993,3.422001,7.606003,"2022-11-26T06:30:00.000000000"]
[5.502998,3.960739,3.75481,1023.0,91.300049,3.115002,449.399902,3.0,0.26,13.580002,8.166,3.545002,"2022-11-26T06:45:00.000000000"]
[4.854004,3.49852,3.297039,1023.0,91.52002,3.011002,446.100098,3.0,0.25,13.800003,7.574997,4.073997,"2022-11-26T07:00:00.000000000"]
[4.221001,3.065189,2.891109,1023.0,91.51001,2.841,442.799805,3.0,0.24,7.620003,null,5.985001,"2022-11-26T07:15:00.000000000"]
[4.292999,3.074081,2.896301,1023.0,91.550049,2.814999,443.100098,3.0,0.22,36.190002,3.902,21.130005,"2022-11-26T07:30:00.000000000"]
[4.615997,3.347408,3.17482,1023.0,91.609985,2.814999,444.200195,3.0,0.21,12.919998,6.862999,3.966999,"2022-11-26T07:45:00.000000000"]
[5.069,3.64518,3.414822,1023.0,91.690063,2.827999,445.200195,3.0,0.23,17.98999,7.361,6.958,"2022-11-26T08:00:00.000000000"]
[5.225998,3.744442,3.49408,1023.0,91.859985,2.998001,446.399902,3.0,0.26,17.200012,8.544006,5.665001,"2022-11-26T08:15:00.000000000"]
[5.453003,3.877781,3.58889,1023.0,91.959961,3.011002,444.899902,3.0,0.25,17.679993,5.431,8.014008,"2022-11-26T08:30:00.000000000"]
[5.826004,4.111847,3.797779,1023.0,92.030029,3.011002,446.899902,3.0,0.23,45.960022,17.98999,18.309998,"2022-11-26T08:45:00.000000000"]
[6.123001,4.307411,3.959259,1023.0,92.130005,3.011002,447.700195,3.0,0.22,53.159973,22.600006,20.0,"2022-11-26T09:00:00.000000000"]
[6.591003,4.615562,4.239998,1023.0,92.23999,3.011002,446.399902,3.0,0.22,25.769989,13.279999,8.171997,"2022-11-26T09:15:00.000000000"]
[7.074997,4.917778,4.478523,1023.0,92.319946,3.011002,449.299805,3.0,0.21,44.52002,11.070007,21.890015,"2022-11-26T09:30:00.000000000"]
[7.375,5.046669,4.550369,1023.0,92.339966,3.011002,448.899902,3.0,0.21,31.799988,8.302002,15.380005,"2022-11-26T09:45:00.000000000"]
[8.934998,6.111107,5.631851,1023.0,92.369995,3.011002,450.399902,3.0,0.21,32.440002,12.419998,13.110001,"2022-11-26T10:00:00.000000000"]
[8.520996,5.725189,5.156303,1023.0,92.369995,2.998001,449.0,3.0,0.2,40.599976,11.940002,18.76001,"2022-11-26T10:15:00.000000000"]
[8.190002,5.637779,5.128151,1023.0,92.369995,3.011002,453.399902,3.0,0.19,69.209961,13.149994,36.690002,"2022-11-26T10:30:00.000000000"]
[8.921005,5.882957,5.154068,1023.0,92.319946,3.089001,453.899902,3.0,0.2,43.030029,15.389999,18.089996,"2022-11-26T10:45:00.000000000"]
[8.343002,5.705193,5.197037,1023.0,92.280029,3.206001,455.700195,3.0,0.21,75.180054,23.110016,34.080017,"2022-11-26T11:00:00.000000000"]
[8.959,5.954819,5.26815,1024.0,92.280029,3.206001,456.700195,3.0,0.21,51.76001,18.970001,21.459991,"2022-11-26T11:15:00.000000000"]
[9.479004,6.168152,5.40667,1025.0,92.319946,3.18,460.600098,3.0,0.21,102.5,32.72998,45.630005,"2022-11-26T11:30:00.000000000"]
[9.742996,6.385933,5.58889,1025.0,92.380005,3.140999,461.200195,3.0,0.21,64.339966,25.100006,25.679993,"2022-11-26T11:45:00.000000000"]
[9.320999,6.160744,5.434807,1025.0,92.599976,3.063,461.399902,3.0,0.21,76.030029,22.730011,34.890015,"2022-11-26T12:00:00.000000000"]
[9.897995,6.292587,5.458519,1025.0,92.680054,3.102001,460.100098,3.0,0.21,61.22998,20.839996,26.429993,"2022-11-26T12:15:00.000000000"]
[10.539993,6.565918,5.67704,1025.0,92.76001,3.127998,468.600098,3.0,0.2,80.030029,29.910004,32.799988,"2022-11-26T12:30:00.000000000"]
[10.809998,6.874069,6.00222,1025.0,92.800049,3.206001,470.399902,3.0,0.21,93.170044,28.5,42.330017,"2022-11-26T12:45:00.000000000"]
[9.513,6.331848,5.616302,1025.0,92.680054,3.206001,463.100098,3.0,0.22,98.550049,27.160004,46.72998,"2022-11-26T13:00:00.000000000"]
[9.570007,6.26741,5.538521,1025.0,92.709961,3.193001,466.600098,3.0,0.21,87.130005,21.470001,42.970032,"2022-11-26T13:15:00.000000000"]
[9.835007,6.337044,5.633339,1025.0,92.709961,3.284,472.399902,3.0,0.21,120.599976,32.72998,57.5,"2022-11-26T13:30:00.000000000"]
[10.580002,6.814812,5.991112,1025.0,92.599976,3.402,475.700195,3.0,0.22,127.699951,31.700012,62.830017,"2022-11-26T13:45:00.000000000"]
[9.673004,6.522957,5.865181,1025.0,92.329956,3.402,472.0,3.0,0.23,101.0,28.470001,47.48999,"2022-11-26T14:00:00.000000000"]
[9.959,6.697777,6.052597,1025.0,92.25,3.375999,467.799805,3.0,0.22,70.76001,20.269989,33.039978,"2022-11-26T14:15:00.000000000"]
[9.578995,6.492592,5.851112,1025.0,92.190063,3.362999,474.600098,3.0,0.23,102.199951,23.630005,51.390015,"2022-11-26T14:30:00.000000000"]
[10.0,6.769638,6.123703,1025.0,92.079956,3.402,470.899902,3.0,0.24,101.900024,29.230011,47.539978,"2022-11-26T14:45:00.000000000"]
[10.860001,7.266663,6.502968,1025.0,92.030029,3.402,480.899902,3.0,0.24,109.099976,31.700012,50.669983,"2022-11-26T15:00:00.000000000"]
[12.020004,7.918518,7.177032,1025.0,92.079956,3.415001,472.600098,3.0,0.24,93.5,29.600006,41.820007,"2022-11-26T15:15:00.000000000"]
[12.589996,8.362961,7.637039,1025.0,92.060059,3.402,474.600098,3.0,0.23,119.199951,26.380005,60.77002,"2022-11-26T15:30:00.000000000"]
[11.369995,7.659264,7.00074,1025.0,92.060059,3.362999,472.5,3.0,0.25,100.199951,22.5,50.840027,"2022-11-26T15:45:00.000000000"]
[13.0,8.614822,7.82222,1025.0,92.150024,3.441002,477.299805,3.0,0.24,93.170044,23.410004,45.659973,"2022-11-26T16:00:00.000000000"]
[13.309998,8.762955,7.918518,1025.0,92.079956,3.570999,481.399902,3.0,0.24,92.319946,30.420013,40.51001,"2022-11-26T16:15:00.000000000"]
[13.029999,8.64444,7.829643,1025.0,92.099976,3.597,488.0,3.0,0.25,129.699951,29.320007,65.699951,"2022-11-26T16:30:00.000000000"]
[13.490005,8.562958,7.651848,1025.0,91.940063,3.597,492.5,3.0,0.25,166.899902,50.440002,76.22998,"2022-11-26T16:45:00.000000000"]
[12.830002,8.607407,7.785179,1025.0,91.680054,3.493,482.100098,3.0,0.25,139.699951,34.059998,69.109985,"2022-11-26T17:00:00.000000000"]
[12.059998,8.185196,7.466667,1025.0,91.630005,3.324001,483.899902,3.0,0.24,86.790039,27.360016,38.900024,"2022-11-26T17:15:00.000000000"]
[12.940002,8.844452,8.148148,1025.0,91.550049,3.18,473.5,3.0,0.26,111.300049,30.100006,53.109985,"2022-11-26T17:30:00.000000000"]
[11.770004,8.133331,7.533333,1025.0,91.640015,3.193001,487.700195,3.0,0.23,108.300049,30.339996,51.02002,"2022-11-26T17:45:00.000000000"]
[12.339996,8.496307,7.948143,1025.0,91.550049,3.193001,492.700195,3.0,0.23,108.900024,30.809998,51.140015,"2022-11-26T18:00:00.000000000"]
[10.949997,7.637039,7.157768,1025.0,91.369995,3.127998,485.5,3.0,0.24,96.650024,29.890015,43.690002,"2022-11-26T18:15:00.000000000"]
[11.949997,8.222229,7.614807,1025.0,91.160034,3.18,480.299805,3.0,0.24,109.0,33.299988,49.559998,"2022-11-26T18:30:00.000000000"]
[12.059998,8.325928,7.68148,1025.0,90.969971,3.167,481.200195,3.0,0.24,109.900024,33.26001,50.150024,"2022-11-26T18:45:00.000000000"]
[13.839996,9.385178,8.592606,1025.0,90.780029,3.115002,479.0,3.0,0.23,118.599976,31.640015,56.909973,"2022-11-26T19:00:00.000000000"]
[13.910004,9.525925,8.859253,1025.0,90.599976,3.153999,477.399902,3.0,0.23,89.949951,34.400024,36.349976,"2022-11-26T19:15:00.000000000"]
[15.979996,10.740707,10.007401,1025.0,90.540039,3.206001,481.299805,3.0,0.23,92.77002,33.299988,38.929993,"2022-11-26T19:30:00.000000000"]
[15.320007,10.511093,9.77037,1025.0,90.369995,3.231998,485.399902,3.0,0.24,128.800049,40.450012,57.840027,"2022-11-26T19:45:00.000000000"]
[17.820007,11.985199,11.177795,1026.0,90.369995,3.193001,489.799805,3.0,0.24,172.300049,19.940002,99.709961,"2022-11-26T20:00:00.000000000"]
[16.589996,11.488907,10.681503,1026.0,90.150024,3.011002,470.600098,3.0,0.24,80.040039,30.76001,32.25,"2022-11-26T20:15:00.000000000"]
[16.209991,10.866699,9.814804,1026.0,90.23999,3.011002,477.100098,3.0,0.23,82.440063,31.899994,33.070007,"2022-11-26T20:30:00.000000000"]
[13.259995,9.325928,8.748154,1026.0,90.23999,2.880001,471.299805,3.0,0.24,81.420044,30.059998,33.609985,"2022-11-26T20:45:00.000000000"]
[16.119995,11.133301,10.325897,1026.0,90.280029,2.814999,471.299805,3.0,0.24,60.440002,23.089996,24.440002,"2022-11-26T21:00:00.000000000"]
[14.639999,10.333298,9.76297,1026.0,90.349976,2.814999,485.100098,3.0,0.23,81.910034,23.450012,38.26001,"2022-11-26T21:15:00.000000000"]
[16.790009,11.748108,11.111099,1026.0,90.47998,2.827999,476.700195,3.0,0.23,118.900024,36.25,54.099976,"2022-11-26T21:30:00.000000000"]
[17.170013,12.044495,11.355606,1026.0,90.369995,2.814999,472.0,3.0,0.22,65.660034,23.070007,27.869995,"2022-11-26T21:45:00.000000000"]
[16.630005,11.355606,10.636993,1026.0,90.280029,2.75,469.200195,3.0,0.24,87.949951,22.619995,42.75,"2022-11-26T22:00:00.000000000"]
[14.309998,10.044403,9.511108,1026.0,90.359985,2.619999,468.700195,3.0,0.23,78.300049,22.329987,36.630005,"2022-11-26T22:15:00.000000000"]
[14.649994,10.259308,9.711105,1026.0,90.47998,2.528999,470.5,3.0,0.23,62.01001,19.959991,27.519989,"2022-11-26T22:30:00.000000000"]
[17.25,12.214798,11.577805,1026.0,90.709961,2.568001,468.899902,3.0,0.23,90.530029,25.309998,42.679993,"2022-11-26T22:45:00.000000000"]
[17.279999,11.948196,11.251907,1027.0,90.670044,2.581001,473.700195,3.0,0.23,106.599976,29.610016,50.390015,"2022-11-26T23:00:00.000000000"]
[15.910004,11.185196,10.688904,1027.0,90.670044,2.501999,469.100098,3.0,0.22,89.619995,21.860016,44.340027,"2022-11-26T23:15:00.000000000"]
[16.540009,11.674103,11.133301,1027.0,90.73999,2.528999,473.200195,3.0,0.22,105.099976,33.220032,47.080017,"2022-11-26T23:30:00.000000000"]
[14.539993,10.325897,9.837036,1027.0,90.670044,2.424,470.200195,3.0,0.23,101.099976,26.320007,48.929993,"2022-11-26T23:45:00.000000000"]
[13.619995,9.688889,9.274078,1027.0,90.569946,2.424,470.0,3.0,0.22,74.560059,24.079987,33.039978,"2022-11-27T00:00:00.000000000"]
[13.690002,9.740738,9.348145,1027.0,90.469971,2.268002,465.799805,3.0,0.22,62.380005,22.519989,26.089996,"2022-11-27T00:15:00.000000000"]
[13.740005,9.740738,9.207413,1027.0,90.469971,2.268002,476.799805,3.0,0.22,80.359985,26.890015,34.98999,"2022-11-27T00:30:00.000000000"]
[12.75,9.074066,8.629623,1027.0,90.410034,2.229,469.600098,3.0,0.22,52.890015,19.850006,21.619995,"2022-11-27T00:45:00.000000000"]
[13.820007,9.659256,9.199997,1027.0,90.339966,2.229,472.100098,3.0,0.22,59.460022,22.459991,24.220001,"2022-11-27T01:00:00.000000000"]
[12.070007,8.133331,7.607407,1027.0,90.339966,2.229,476.5,3.0,0.22,100.900024,29.950012,46.400024,"2022-11-27T01:15:00.000000000"]
[12.830002,8.918518,8.355545,1027.0,90.410034,2.111,470.700195,3.0,0.23,47.059998,18.220001,18.880005,"2022-11-27T01:30:00.000000000"]
[8.932999,6.124451,5.736298,1027.0,90.51001,2.059002,470.200195,3.0,0.23,44.580017,17.679993,17.600006,"2022-11-27T01:45:00.000000000"]
[9.181,6.27037,5.833328,1027.0,90.660034,1.993999,472.0,3.0,0.23,84.119995,28.529999,36.369995,"2022-11-27T02:00:00.000000000"]
[9.652008,6.510368,6.046661,1027.0,90.829956,2.033001,470.600098,3.0,0.23,56.080017,21.640015,22.540009,"2022-11-27T02:15:00.000000000"]
[11.5,7.977783,7.496292,1027.0,91.030029,2.033001,467.399902,3.0,0.22,71.810059,31.679993,26.26001,"2022-11-27T02:30:00.000000000"]
[9.772995,6.810371,6.377029,1027.0,91.180054,1.916,463.899902,3.0,0.22,49.619995,19.019989,20.029999,"2022-11-27T02:45:00.000000000"]
[10.729996,7.185181,6.639259,1027.0,91.469971,1.968,466.799805,3.0,0.22,41.650024,19.399994,14.559998,"2022-11-27T03:00:00.000000000"]
[11.240005,7.577774,7.079262,1027.0,91.569946,2.084999,471.799805,3.0,0.22,48.030029,18.360016,19.420013,"2022-11-27T03:15:00.000000000"]
[10.070007,6.94593,6.520737,1026.0,91.650024,2.111,467.200195,3.0,0.22,32.220032,16.399994,10.360001,"2022-11-27T03:30:00.000000000"]
[10.089996,6.940002,6.433327,1026.0,91.670044,2.098,465.299805,3.0,0.22,24.0,13.320007,6.987,"2022-11-27T03:45:00.000000000"]
[10.389999,6.968147,6.396294,1026.0,91.719971,2.164001,465.399902,3.0,0.22,29.230011,15.460007,9.009995,"2022-11-27T04:00:00.000000000"]
[9.684006,6.779999,6.26519,1026.0,91.72998,2.046001,459.899902,3.0,0.22,28.869995,12.809998,10.509995,"2022-11-27T04:15:00.000000000"]
[10.550003,7.188141,6.59259,1026.0,91.859985,2.033001,458.299805,3.0,0.23,33.320007,14.800003,12.119995,"2022-11-27T04:30:00.000000000"]
[10.360001,7.108139,6.534821,1026.0,91.869995,2.046001,456.899902,3.0,0.22,26.579987,12.279999,9.360001,"2022-11-27T04:45:00.000000000"]
[10.520004,7.225929,6.59481,1026.0,91.900024,2.084999,457.100098,3.0,0.21,23.890015,8.983994,9.751999,"2022-11-27T05:00:00.000000000"]
[11.199997,7.317039,6.512604,1026.0,92.030029,2.229,458.399902,3.0,0.21,25.600006,11.839996,9.003006,"2022-11-27T05:15:00.000000000"]
[10.880005,7.182968,6.399261,1026.0,92.079956,2.229,460.299805,3.0,0.22,38.669983,14.759995,15.639999,"2022-11-27T05:30:00.000000000"]
[11.110001,7.125191,6.335548,1026.0,92.160034,2.229,457.899902,3.0,0.22,17.950012,8.778,6.005997,"2022-11-27T05:45:00.000000000"]
[11.580002,7.58519,6.832588,1027.0,92.109985,2.229,458.600098,3.0,0.22,33.299988,16.769989,10.820007,"2022-11-27T06:00:00.000000000"]
[10.139999,6.866669,6.250374,1027.0,92.030029,2.177002,457.200195,3.0,0.24,18.149994,10.979996,4.688004,"2022-11-27T06:15:00.000000000"]
[9.539993,6.094078,5.365929,1027.0,92.02002,2.137001,454.600098,3.0,0.25,19.48999,8.862,6.954002,"2022-11-27T06:30:00.000000000"]
[8.643997,5.648888,5.036301,1027.0,91.859985,2.033001,452.200195,3.0,0.27,18.51001,9.145004,6.128998,"2022-11-27T06:45:00.000000000"]
[8.459,5.685188,5.166672,1027.0,91.699951,2.084999,448.899902,3.0,0.26,40.169983,12.309998,18.230011,"2022-11-27T07:00:00.000000000"]
[6.967003,4.762222,4.349632,1027.0,91.369995,2.033001,447.399902,3.0,0.25,13.240005,5.846001,4.841003,"2022-11-27T07:15:00.000000000"]
[5.967003,4.08963,3.685181,1027.0,90.859985,2.033001,447.399902,3.0,0.25,15.309998,7.852997,4.878998,"2022-11-27T07:30:00.000000000"]
[5.271004,3.683701,3.389629,1027.0,90.170044,1.941999,446.100098,3.0,0.23,6.279999,4.955002,0.8669,"2022-11-27T07:45:00.000000000"]
[5.315002,3.699261,3.42889,1026.0,89.23999,1.929001,446.799805,3.0,0.22,17.040009,8.242004,5.755997,"2022-11-27T08:00:00.000000000"]
[5.031998,3.560001,3.308891,1025.0,88.589966,1.837999,446.399902,3.0,0.22,14.520004,8.186005,4.144997,"2022-11-27T08:15:00.000000000"]
[5.037003,3.562222,3.3237,1025.0,88.069946,1.837999,446.0,3.0,0.23,11.100006,6.210999,3.199001,"2022-11-27T08:30:00.000000000"]
[5.380997,3.784451,3.544449,1025.0,87.48999,1.837999,448.299805,3.0,0.21,29.220001,7.469002,14.229996,"2022-11-27T08:45:00.000000000"]
[6.227997,4.301483,4.0037,1025.0,87.219971,1.837999,450.5,3.0,0.21,38.049988,14.509995,15.410004,"2022-11-27T09:00:00.000000000"]
[6.013,4.186668,3.941479,1025.0,87.079956,1.903,461.700195,3.0,0.2,124.199951,3.081001,79.23999,"2022-11-27T09:15:00.000000000"]
[5.709,4.039261,3.798519,1025.0,87.26001,1.825001,462.399902,3.0,0.2,101.900024,9.188004,60.690002,"2022-11-27T09:30:00.000000000"]
[5.967003,4.297043,4.134079,1025.0,87.859985,1.799,448.799805,3.0,0.19,18.519989,7.458,7.238998,"2022-11-27T09:45:00.000000000"]
[6.041,4.400742,4.217041,1025.0,88.26001,1.773001,449.299805,3.0,0.19,18.529999,5.403,8.591003,"2022-11-27T10:00:00.000000000"]
[6.601997,4.765182,4.541481,1025.0,88.890015,1.76,449.299805,3.0,0.19,21.369995,7.942001,8.791,"2022-11-27T10:15:00.000000000"]
[7.962997,5.656303,5.342957,1025.0,89.410034,1.837999,450.899902,3.0,0.19,27.869995,11.389999,10.789993,"2022-11-27T10:30:00.000000000"]
[8.013,5.715561,5.468147,1025.0,89.719971,2.033001,452.899902,3.0,0.18,33.780029,12.779999,13.740005,"2022-11-27T10:45:00.000000000"]
[8.233002,5.914818,5.628891,1025.0,89.959961,2.033001,455.200195,3.0,0.18,27.660004,11.419998,10.630005,"2022-11-27T11:00:00.000000000"]
[8.757004,6.164452,5.844437,1025.0,90.130005,2.046001,456.600098,3.0,0.18,36.440002,10.630005,16.890015,"2022-11-27T11:15:00.000000000"]
[9.432999,6.653328,6.282219,1025.0,90.359985,2.084999,459.5,3.0,0.18,77.400024,17.700012,39.070007,"2022-11-27T11:30:00.000000000"]
[9.759003,6.790382,6.356293,1025.0,90.579956,2.242001,462.600098,3.0,0.18,51.419983,15.570007,23.470001,"2022-11-27T11:45:00.000000000"]
[9.987,6.899261,6.400749,1025.0,90.75,2.346001,466.600098,3.0,0.18,70.219971,25.299988,29.399994,"2022-11-27T12:00:00.000000000"]
[10.399994,6.900742,6.298523,1025.0,90.829956,2.424,469.700195,3.0,0.18,73.190063,21.26001,33.98999,"2022-11-27T12:15:00.000000000"]
[10.020004,6.849632,6.3526,1025.0,90.959961,2.463001,469.0,3.0,0.18,92.390015,23.589996,45.02002,"2022-11-27T12:30:00.000000000"]
[11.630005,7.496292,6.82888,1025.0,91.130005,2.619999,470.700195,3.0,0.19,82.079956,29.690002,34.289978,"2022-11-27T12:45:00.000000000"]
[11.240005,7.369629,6.738518,1025.0,91.079956,2.776001,476.700195,3.0,0.2,114.400024,36.76001,50.820007,"2022-11-27T13:00:00.000000000"]
[10.279999,7.072601,6.59037,1025.0,91.079956,2.632999,468.600098,3.0,0.2,53.840027,22.450012,20.540009,"2022-11-27T13:15:00.000000000"]
[10.869995,7.253342,6.659264,1025.0,91.130005,2.632999,471.299805,3.0,0.2,78.969971,28.790009,32.840027,"2022-11-27T13:30:00.000000000"]
[11.740005,7.644447,6.983704,1025.0,91.199951,2.827999,476.799805,3.0,0.21,93.26001,31.130005,40.659973,"2022-11-27T13:45:00.000000000"]
[11.759995,7.629631,6.942963,1025.0,91.069946,2.867001,477.799805,3.0,0.21,139.199951,31.110016,70.75,"2022-11-27T14:00:00.000000000"]
[12.130005,7.688889,6.991852,1025.0,91.040039,3.140999,491.5,3.0,0.22,115.800049,32.679993,54.390015,"2022-11-27T14:15:00.000000000"]
[11.479996,7.368889,6.67852,1025.0,90.77002,2.893002,481.5,3.0,0.21,107.199951,27.149994,52.359985,"2022-11-27T14:30:00.000000000"]
[11.630005,7.511108,6.873337,1025.0,90.790039,2.75,471.700195,3.0,0.22,75.859985,28.0,31.329987,"2022-11-27T14:45:00.000000000"]
[13.160004,8.53334,7.82222,1025.0,90.940063,2.854,478.0,3.0,0.23,94.079956,28.320007,43.039978,"2022-11-27T15:00:00.000000000"]
[13.509995,8.429626,7.518509,1025.0,90.920044,3.127998,489.700195,3.0,0.22,98.030029,36.0,40.599976,"2022-11-27T15:15:00.000000000"]
[11.960007,7.77037,7.079262,1025.0,90.660034,3.127998,485.600098,3.0,0.23,114.5,33.030029,53.309998,"2022-11-27T15:30:00.000000000"]
[10.820007,7.294823,6.745918,1025.0,90.48999,2.972,473.899902,3.0,0.23,86.900024,30.890015,36.650024,"2022-11-27T15:45:00.000000000"]
[11.770004,7.725929,7.144447,1025.0,90.560059,3.011002,481.600098,3.0,0.23,128.800049,32.830017,62.809998,"2022-11-27T16:00:00.000000000"]
[11.009995,7.239258,6.603699,1025.0,90.51001,3.023998,483.799805,3.0,0.23,129.5,30.25,64.940063,"2022-11-27T16:15:00.000000000"]
[11.600006,7.674072,7.05555,1025.0,90.449951,3.011002,481.700195,3.0,0.23,126.0,20.100006,69.329956,"2022-11-27T16:30:00.000000000"]
[13.320007,8.718521,7.911118,1025.0,90.170044,3.023998,481.5,3.0,0.22,186.199951,37.090027,97.609985,"2022-11-27T16:45:00.000000000"]
[13.680008,9.170364,8.325928,1025.0,89.920044,3.011002,481.5,3.0,0.23,102.199951,29.779999,47.400024,"2022-11-27T17:00:00.000000000"]
[13.850006,9.474075,8.829636,1025.0,89.75,3.063,483.700195,3.0,0.23,99.369995,29.049988,46.02002,"2022-11-27T17:15:00.000000000"]
[12.630005,8.607407,8.044434,1025.0,89.349976,3.011002,476.5,3.0,0.24,82.75,20.73999,40.580017,"2022-11-27T17:30:00.000000000"]
[12.240005,8.288895,7.725929,1025.0,89.140015,2.932999,476.600098,3.0,0.24,91.359985,29.899994,40.220032,"2022-11-27T17:45:00.000000000"]
[13.820007,9.40741,8.785187,1025.0,89.109985,3.049999,489.100098,3.0,0.23,147.5,41.380005,69.459961,"2022-11-27T18:00:00.000000000"]
[15.380005,10.377808,9.76297,1025.0,88.949951,3.219002,489.299805,3.0,0.22,112.400024,24.230011,57.679993,"2022-11-27T18:15:00.000000000"]
[14.020004,9.644455,9.103699,1025.0,88.52002,3.362999,479.0,3.0,0.24,143.800049,37.919983,69.280029,"2022-11-27T18:30:00.000000000"]
[16.269989,10.488907,9.681488,1025.0,88.23999,3.428001,493.700195,3.0,0.24,152.100098,36.679993,75.550049,"2022-11-27T18:45:00.000000000"]
[15.460007,10.548203,9.874084,1025.0,88.030029,3.389,483.299805,3.0,0.25,146.899902,39.72998,70.140015,"2022-11-27T19:00:00.000000000"]
[16.160004,11.199997,10.488907,1025.0,88.170044,3.402,486.0,3.0,0.25,123.099976,39.23999,54.880005,"2022-11-27T19:15:00.000000000"]
[14.970001,10.348099,9.740738,1025.0,88.339966,3.441002,483.899902,3.0,0.25,136.5,34.099976,66.98999,"2022-11-27T19:30:00.000000000"]
[16.299988,11.162994,10.474106,1025.0,88.52002,3.428001,482.799805,3.0,0.25,124.0,36.140015,57.5,"2022-11-27T19:45:00.000000000"]
[18.26001,12.281494,11.274094,1025.0,88.719971,3.415001,479.399902,3.0,0.24,167.399902,60.940002,69.699951,"2022-11-27T20:00:00.000000000"]
[15.039993,10.696304,10.162994,1025.0,88.839966,3.453999,473.799805,3.0,0.25,101.0,34.840027,43.309998,"2022-11-27T20:15:00.000000000"]
[14.630005,10.1259,9.533325,1025.0,89.119995,3.362999,472.399902,3.0,0.24,102.900024,29.01001,48.380005,"2022-11-27T20:30:00.000000000"]
[13.779999,9.674072,9.111115,1025.0,89.400024,3.375999,472.799805,3.0,0.24,101.900024,31.130005,46.299988,"2022-11-27T20:45:00.000000000"]
[21.25,14.170395,12.8741,1025.0,89.619995,3.389,473.600098,3.0,0.25,84.400024,30.390015,35.349976,"2022-11-27T21:00:00.000000000"]
[24.179993,15.777802,14.074097,1025.0,89.699951,3.311001,472.600098,3.0,0.24,88.319946,33.679993,35.76001,"2022-11-27T21:15:00.000000000"]
[19.809998,13.414795,12.414795,1025.0,89.930054,3.389,477.600098,3.0,0.24,105.900024,32.890015,47.76001,"2022-11-27T21:30:00.000000000"]
[17.119995,11.563004,10.681503,1025.0,90.050049,3.219002,474.700195,3.0,0.24,90.150024,30.570007,38.98999,"2022-11-27T21:45:00.000000000"]
[17.640015,11.940704,11.096298,1025.0,90.349976,3.206001,470.0,3.0,0.24,109.5,27.200012,53.859985,"2022-11-27T22:00:00.000000000"]
[17.049988,11.474106,10.629593,1025.0,90.569946,3.244999,474.700195,3.0,0.24,100.900024,29.929993,46.409973,"2022-11-27T22:15:00.000000000"]
[16.230011,11.340698,10.644394,1025.0,90.77002,3.206001,472.100098,3.0,0.25,94.73999,25.929993,45.039978,"2022-11-27T22:30:00.000000000"]
[14.039993,9.992599,9.511108,1025.0,90.900024,3.219002,465.799805,3.0,0.25,106.699951,29.540009,50.48999,"2022-11-27T22:45:00.000000000"]
[15.110001,10.718506,10.170395,1025.0,91.119995,3.206001,472.0,3.0,0.24,128.699951,35.01001,61.309998,"2022-11-27T23:00:00.000000000"]
[14.270004,10.192596,9.666672,1025.0,91.380005,3.206001,467.100098,3.0,0.25,77.98999,28.130005,32.630005,"2022-11-27T23:15:00.000000000"]
[15.600006,11.1185,10.600006,1025.0,91.719971,3.244999,464.100098,3.0,0.24,64.02002,16.48999,31.110016,"2022-11-27T23:30:00.000000000"]
[14.800003,10.555603,10.014801,1025.0,91.780029,3.402,458.700195,3.0,0.23,39.960022,25.410004,9.524994,"2022-11-27T23:45:00.000000000"]
[12.449997,8.962967,8.488892,1025.0,91.77002,3.519001,454.200195,3.0,0.23,41.559998,19.660004,14.330002,"2022-11-28T00:00:00.000000000"]
[12.570007,8.866669,8.377777,1025.0,91.650024,3.597,454.200195,3.0,0.23,29.440002,18.529999,7.140999,"2022-11-28T00:15:00.000000000"]
[11.779999,8.466675,8.066666,1025.0,91.400024,3.597,454.100098,3.0,0.25,33.799988,20.470001,8.723007,"2022-11-28T00:30:00.000000000"]
[10.259995,7.459259,7.141487,1025.0,91.040039,3.648998,448.600098,3.0,0.24,14.970001,11.930008,1.993,"2022-11-28T00:45:00.000000000"]
[9.725006,6.985931,6.657043,1025.0,90.560059,3.792999,448.299805,3.0,0.23,16.369995,12.089996,2.797001,"2022-11-28T01:00:00.000000000"]
[9.660995,6.954819,6.634819,1025.0,89.930054,3.845001,447.899902,3.0,0.22,15.930008,12.009995,2.566002,"2022-11-28T01:15:00.000000000"]
[9.401001,6.712593,6.413338,1025.0,89.079956,3.974998,449.700195,3.0,0.23,15.070007,11.289993,2.476002,"2022-11-28T01:30:00.000000000"]
[8.438995,6.066673,5.779259,1025.0,87.900024,3.987999,445.700195,3.0,0.23,13.070007,10.029999,1.987,"2022-11-28T01:45:00.000000000"]
[7.791,5.690369,5.485924,1025.0,86.73999,3.987999,445.799805,3.0,0.22,19.200012,9.457001,6.375999,"2022-11-28T02:00:00.000000000"]
[7.794998,5.654083,5.428894,1025.0,85.880005,4.144997,446.799805,3.0,0.22,23.410004,13.570007,6.436996,"2022-11-28T02:15:00.000000000"]
[7.621002,5.557777,5.353333,1025.0,85.25,4.183998,447.5,3.0,0.23,15.369995,7.744003,4.987999,"2022-11-28T02:30:00.000000000"]
[7.721001,5.59037,5.347412,1025.0,84.849976,4.183998,446.799805,3.0,0.22,12.869995,10.020004,1.865999,"2022-11-28T02:45:00.000000000"]
[7.508003,5.403702,5.18,1025.0,84.849976,4.183998,448.899902,3.0,0.22,14.660004,11.169998,2.289001,"2022-11-28T03:00:00.000000000"]
[6.932999,5.007408,4.796303,1025.0,84.859985,4.183998,445.700195,3.0,0.22,8.061996,6.987,0.7038,"2022-11-28T03:15:00.000000000"]
[7.233002,5.166672,4.902229,1025.0,84.690063,4.183998,448.799805,3.0,0.22,26.589996,10.339996,10.639999,"2022-11-28T03:30:00.000000000"]
[6.775002,4.843697,4.598518,1025.0,84.640015,4.106003,448.200195,3.0,0.22,23.309998,9.225998,9.218002,"2022-11-28T03:45:00.000000000"]
[7.056999,5.029633,4.774071,1025.0,84.98999,4.119003,449.5,3.0,0.22,19.5,8.886993,6.942001,"2022-11-28T04:00:00.000000000"]
[6.535004,4.68074,4.467407,1025.0,84.869995,4.132004,446.399902,3.0,0.22,11.930008,9.054001,1.881001,"2022-11-28T04:15:00.000000000"]
[6.251999,4.486671,4.274818,1025.0,84.900024,4.183998,447.0,3.0,0.21,10.380005,7.387001,1.959,"2022-11-28T04:30:00.000000000"]
[6.277,4.528152,4.31852,1025.0,85.150024,4.183998,445.899902,3.0,0.21,9.330002,7.904999,0.9321,"2022-11-28T04:45:00.000000000"]
[6.040001,4.338524,4.141479,1024.0,85.569946,4.183998,447.200195,3.0,0.21,12.759995,8.406998,2.852001,"2022-11-28T05:00:00.000000000"]
[6.273003,4.434807,4.187408,1024.0,85.920044,4.119003,445.799805,3.0,0.21,17.079987,7.231003,6.446999,"2022-11-28T05:15:00.000000000"]
[8.595001,5.547409,5.010368,1023.0,86.630005,3.987999,451.399902,3.0,0.21,44.73999,20.850006,15.630005,"2022-11-28T05:30:00.000000000"]
[8.246994,5.0,4.385178,1023.0,87.290039,3.870998,446.5,3.0,0.21,17.579987,14.100006,2.277,"2022-11-28T05:45:00.000000000"]
[5.101997,3.671108,3.465931,1024.0,87.869995,3.792999,449.100098,3.0,0.2,30.100006,11.820007,11.960007,"2022-11-28T06:00:00.000000000"]
[5.076004,3.634811,3.400742,1024.0,88.119995,3.792999,446.600098,3.0,0.2,10.490005,8.430008,1.346001,"2022-11-28T06:15:00.000000000"]
[4.899002,3.457039,3.235561,1025.0,88.219971,3.792999,451.399902,3.0,0.19,23.049988,11.899994,7.296997,"2022-11-28T06:30:00.000000000"]
[4.704002,3.243702,2.943699,1025.0,88.089966,3.974998,448.299805,3.0,0.19,22.670013,12.279999,6.804001,"2022-11-28T06:45:00.000000000"]
[4.182999,3.0,2.759998,1025.0,87.790039,4.040001,449.399902,3.0,0.19,62.539978,1.1,40.210022,"2022-11-28T07:00:00.000000000"]
[4.525002,3.122971,2.870369,1025.0,87.550049,4.093002,450.0,3.0,0.2,31.75,14.050003,11.580002,"2022-11-28T07:15:00.000000000"]
[4.734001,3.404442,3.206669,1025.0,87.77002,4.000999,448.100098,3.0,0.21,18.529999,2.256001,10.649994,"2022-11-28T07:30:00.000000000"]
[5.25,3.756302,3.51334,1025.0,88.150024,3.883999,447.5,3.0,0.24,27.670013,21.5,4.042,"2022-11-28T07:45:00.000000000"]
[6.349998,4.560738,4.236298,1025.0,88.76001,3.792999,450.5,3.0,0.27,21.170013,9.949005,7.345001,"2022-11-28T08:00:00.000000000"]
[9.863998,7.013344,6.369629,1025.0,89.079956,3.819,450.700195,3.0,0.25,20.399994,12.919998,4.899002,"2022-11-28T08:15:00.000000000"]
[12.339996,8.614822,7.607407,1025.0,89.329956,3.792999,451.200195,3.0,0.25,23.070007,11.110001,7.828003,"2022-11-28T08:30:00.000000000"]
[28.73999,20.266693,17.259308,1025.0,89.329956,3.91,452.200195,3.0,0.24,32.900024,5.445,17.970001,"2022-11-28T08:45:00.000000000"]
[18.559998,13.1259,11.792603,1025.0,88.819946,3.987999,451.899902,3.0,0.24,30.890015,18.059998,8.395996,"2022-11-28T09:00:00.000000000"]
[18.070007,12.866699,12.162994,1025.0,87.890015,3.987999,455.799805,3.0,0.23,35.690002,16.399994,12.619995,"2022-11-28T09:15:00.000000000"]
[21.019989,15.066696,14.503708,1025.0,86.910034,3.987999,455.799805,3.0,0.23,42.530029,23.130005,12.699997,"2022-11-28T09:30:00.000000000"]
[20.820007,14.859299,14.148193,1025.0,85.719971,3.987999,455.0,3.0,0.24,37.880005,6.474998,20.549988,"2022-11-28T09:45:00.000000000"]
[14.199997,9.859253,9.422226,1025.0,84.560059,3.987999,454.299805,3.0,0.22,38.340027,22.850006,10.139999,"2022-11-28T10:00:00.000000000"]
[16.640015,11.155594,10.570404,1025.0,83.430054,4.040001,453.600098,3.0,0.23,31.920013,17.649994,9.345001,"2022-11-28T10:15:00.000000000"]
[19.420013,13.051804,12.333298,1025.0,82.829956,4.040001,456.100098,3.0,0.23,43.25,12.570007,20.079987,"2022-11-28T10:30:00.000000000"]
[19.940002,13.518494,12.851898,1025.0,83.22998,3.987999,457.0,3.0,0.23,36.23999,23.839996,8.113998,"2022-11-28T10:45:00.000000000"]
[15.770004,10.992599,10.340698,1025.0,83.709961,3.987999,464.5,3.0,0.23,62.159973,14.300003,31.320007,"2022-11-28T11:00:00.000000000"]
[12.839996,8.800003,8.162964,1025.0,83.449951,3.987999,452.600098,3.0,0.23,32.179993,16.01001,10.580002,"2022-11-28T11:15:00.000000000"]
[11.619995,7.688889,7.110367,1025.0,83.319946,3.987999,451.299805,3.0,0.22,43.299988,24.070007,12.580002,"2022-11-28T11:30:00.000000000"]
[9.820007,6.351852,5.745178,1025.0,82.719971,4.000999,451.600098,3.0,0.22,52.580017,32.609985,13.070007,"2022-11-28T11:45:00.000000000"]
[9.363007,5.794807,5.079262,1025.0,81.420044,4.183998,449.899902,3.0,0.23,40.950012,27.110016,9.057999,"2022-11-28T12:00:00.000000000"]
[9.938004,6.32,5.659264,1025.0,80.5,4.183998,452.100098,3.0,0.22,40.590027,23.910004,10.919998,"2022-11-28T12:15:00.000000000"]
[9.899002,6.421494,5.837784,1025.0,79.910034,4.209999,452.899902,3.0,0.23,37.25,23.549988,8.968994,"2022-11-28T12:30:00.000000000"]
[10.320007,6.842216,6.255562,1025.0,79.75,4.183998,451.299805,3.0,0.23,43.950012,18.589996,16.589996,"2022-11-28T12:45:00.000000000"]
[11.940002,7.525932,6.90889,1025.0,80.0,4.301003,455.700195,3.0,0.23,105.099976,77.619995,17.970001,"2022-11-28T13:00:00.000000000"]
[13.020004,8.666656,7.933342,1025.0,79.910034,4.378998,453.899902,3.0,0.24,49.200012,27.880005,13.949997,"2022-11-28T13:15:00.000000000"]
[11.680008,7.866661,7.23629,1025.0,79.900024,4.378998,453.100098,3.0,0.23,38.25,25.230011,8.524002,"2022-11-28T13:30:00.000000000"]
[11.339996,7.725929,7.110367,1025.0,79.709961,4.314003,451.5,3.0,0.23,39.570007,25.730011,9.059998,"2022-11-28T13:45:00.000000000"]
[13.440002,8.688889,8.014816,1025.0,79.969971,4.340004,456.299805,3.0,0.23,47.570007,26.940002,13.5,"2022-11-28T14:00:00.000000000"]
[12.949997,8.659256,8.014816,1025.0,79.670044,4.340004,454.0,3.0,0.22,54.030029,27.679993,17.25,"2022-11-28T14:15:00.000000000"]
[13.589996,9.318527,8.629623,1025.0,79.660034,4.249001,456.700195,3.0,0.22,59.609985,26.089996,21.929993,"2022-11-28T14:30:00.000000000"]
[15.190002,10.503708,9.896301,1025.0,80.050049,4.183998,451.5,3.0,0.22,38.76001,26.529999,8.003998,"2022-11-28T14:45:00.000000000"]
[14.449997,10.103699,9.570374,1025.0,79.839966,4.236,452.899902,3.0,0.23,40.460022,27.610016,8.412994,"2022-11-28T15:00:00.000000000"]
[11.130005,7.629631,7.134071,1025.0,79.829956,4.183998,450.399902,3.0,0.23,51.210022,27.459991,15.539993,"2022-11-28T15:15:00.000000000"]
[8.718002,6.05481,5.694069,1025.0,79.690063,4.079002,449.200195,3.0,0.23,48.190002,26.570007,14.149994,"2022-11-28T15:30:00.000000000"]
[9.361008,6.58963,6.215561,1025.0,79.800049,4.106003,455.700195,3.0,0.23,64.380005,33.720032,20.070007,"2022-11-28T15:45:00.000000000"]
[9.576996,6.637039,6.290367,1025.0,79.619995,4.170998,449.700195,3.0,0.23,36.130005,19.029999,11.190002,"2022-11-28T16:00:00.000000000"]
[11.889999,7.896301,7.328148,1025.0,79.859985,4.183998,456.5,3.0,0.24,78.030029,27.380005,33.150024,"2022-11-28T16:15:00.000000000"]
[12.520004,8.585175,8.096298,1025.0,80.130005,4.183998,457.299805,3.0,0.23,65.660034,32.159973,21.920013,"2022-11-28T16:30:00.000000000"]
[12.300003,8.259247,7.659264,1025.0,80.26001,4.223,467.899902,3.0,0.23,98.23999,36.22998,40.580017,"2022-11-28T16:45:00.000000000"]
[9.496002,6.720001,6.380737,1025.0,79.440063,4.040001,452.5,3.0,0.23,43.039978,20.25,14.919998,"2022-11-28T17:00:00.000000000"]
[10.880005,7.518509,7.098518,1025.0,79.040039,4.040001,460.899902,3.0,0.23,59.450012,30.5,18.940002,"2022-11-28T17:15:00.000000000"]
[11.059998,7.748154,7.346672,1025.0,79.339966,3.987999,454.100098,3.0,0.23,41.440002,23.660004,11.639999,"2022-11-28T17:30:00.000000000"]
[11.869995,8.259247,7.82222,1025.0,79.77002,3.923,458.799805,3.0,0.23,91.77002,32.679993,38.669983,"2022-11-28T17:45:00.000000000"]
[12.160004,8.607407,8.251846,1025.0,80.469971,3.832001,458.299805,3.0,0.23,46.090027,19.98999,17.079987,"2022-11-28T18:00:00.000000000"]
[12.270004,8.792587,8.414825,1025.0,81.0,3.702,453.700195,3.0,0.23,49.190002,10.809998,25.119995,"2022-11-28T18:15:00.000000000"]
[14.979996,10.607407,10.170395,1025.0,81.540039,3.702,457.0,3.0,0.22,80.369995,35.73999,29.209991,"2022-11-28T18:30:00.000000000"]
[14.070007,10.044403,9.607407,1025.0,81.920044,3.623001,455.799805,3.0,0.23,53.159973,26.940002,17.160004,"2022-11-28T18:45:00.000000000"]
[14.080002,9.985184,9.459259,1025.0,82.790039,3.597,462.0,3.0,0.22,110.099976,33.220032,50.299988,"2022-11-28T19:00:00.000000000"]
[12.940002,9.088898,8.651855,1025.0,83.390015,3.610001,463.399902,3.0,0.21,98.670044,45.429993,34.840027,"2022-11-28T19:15:00.000000000"]
[13.860001,9.614807,9.059265,1025.0,83.660034,3.597,462.899902,3.0,0.22,73.339966,13.380005,39.23999,"2022-11-28T19:30:00.000000000"]
[13.110001,9.088898,8.607407,1025.0,83.959961,3.623001,464.700195,3.0,0.22,81.709961,34.150024,31.130005,"2022-11-28T19:45:00.000000000"]
[14.580002,10.014801,9.459259,1025.0,84.599976,3.636002,465.799805,3.0,0.23,97.699951,19.730011,51.030029,"2022-11-28T20:00:00.000000000"]
[14.630005,10.148102,9.540741,1025.0,85.0,3.610001,464.0,3.0,0.22,107.900024,28.019989,52.280029,"2022-11-28T20:15:00.000000000"]
[15.279999,10.540695,9.918518,1025.0,85.459961,3.754002,471.799805,3.0,0.22,110.099976,37.059998,47.77002,"2022-11-28T20:30:00.000000000"]
[15.710007,10.725906,10.0,1025.0,85.75,3.792999,472.399902,3.0,0.22,90.180054,35.400024,35.849976,"2022-11-28T20:45:00.000000000"]
[15.75,11.044403,10.429596,1025.0,86.130005,3.792999,464.299805,3.0,0.22,59.220032,29.470001,19.470001,"2022-11-28T21:00:00.000000000"]
[15.470001,11.081497,10.481506,1025.0,86.329956,3.792999,465.799805,3.0,0.22,107.199951,29.929993,50.570007,"2022-11-28T21:15:00.000000000"]
[16.679993,11.814804,11.170395,1025.0,86.709961,3.806,466.0,3.0,0.22,59.070007,16.709991,27.720001,"2022-11-28T21:30:00.000000000"]
[16.339996,11.636993,11.1259,1025.0,86.98999,3.792999,461.399902,3.0,0.22,68.849976,29.01001,26.079987,"2022-11-28T21:45:00.000000000"]
[16.75,11.814804,11.259308,1025.0,87.040039,3.923,465.399902,3.0,0.22,82.380005,21.450012,39.869995,"2022-11-28T22:00:00.000000000"]
[16.459991,11.636993,11.148193,1025.0,86.890015,3.962002,465.100098,3.0,0.22,95.73999,33.650024,40.640015,"2022-11-28T22:15:00.000000000"]
[15.419998,11.059296,10.585205,1025.0,86.650024,3.987999,463.200195,3.0,0.21,65.26001,9.391006,36.559998,"2022-11-28T22:30:00.000000000"]
[17.0,11.763,11.192596,1025.0,86.440063,4.106003,464.5,3.0,0.2,63.780029,23.540009,26.329987,"2022-11-28T22:45:00.000000000"]
[16.209991,11.496307,10.948105,1025.0,86.22998,4.079002,463.5,3.0,0.21,53.659973,24.730011,18.929993,"2022-11-28T23:00:00.000000000"]
[16.299988,11.614807,11.103699,1025.0,86.060059,4.106003,459.399902,3.0,0.21,48.570007,20.76001,18.200012,"2022-11-28T23:15:00.000000000"]
[17.51001,12.074097,11.333298,1025.0,85.900024,4.132004,458.5,3.0,0.22,58.77002,23.679993,22.970001,"2022-11-28T23:30:00.000000000"]
[16.630005,11.533295,10.814804,1025.0,85.630005,4.144997,458.799805,3.0,0.22,46.970032,25.48999,14.059998,"2022-11-28T23:45:00.000000000"]
[14.779999,10.392593,9.800003,1025.0,85.719971,4.040001,456.0,3.0,0.22,27.820007,18.0,6.428001,"2022-11-29T00:00:00.000000000"]
[13.690002,9.814804,9.281479,1025.0,86.130005,4.027,455.899902,3.0,0.22,27.049988,17.709991,6.107002,"2022-11-29T00:15:00.000000000"]
[14.25,9.948151,9.318527,1025.0,86.76001,3.987999,459.0,3.0,0.23,37.559998,20.0,11.5,"2022-11-29T00:30:00.000000000"]
[12.729996,9.014816,8.488892,1025.0,87.170044,3.987999,454.399902,3.0,0.24,24.519989,14.779999,6.372002,"2022-11-29T00:45:00.000000000"]
[10.770004,7.748154,7.384438,1025.0,87.359985,3.91,455.0,3.0,0.22,34.090027,15.800003,11.970001,"2022-11-29T01:00:00.000000000"]
[9.947998,6.969627,6.526672,1025.0,87.310059,3.754002,450.700195,3.0,0.23,19.880005,12.119995,5.078003,"2022-11-29T01:15:00.000000000"]
[9.160004,6.305183,5.855553,1025.0,88.199951,3.623001,450.100098,3.0,0.25,25.76001,19.73999,3.939999,"2022-11-29T01:30:00.000000000"]
[8.139008,5.76963,5.384438,1025.0,88.650024,3.545002,448.0,3.0,0.3,20.829987,15.529999,3.467999,"2022-11-29T01:45:00.000000000"]
[6.786003,4.778519,4.401482,1025.0,88.940063,3.506001,449.299805,3.0,0.29,21.630005,14.919998,4.396004,"2022-11-29T02:00:00.000000000"]
[5.922997,4.258522,4.024437,1026.0,89.119995,3.389,449.600098,3.0,0.28,48.52002,24.5,15.720001,"2022-11-29T02:15:00.000000000"]
[5.951004,4.273331,4.0,1026.0,89.199951,3.402,449.700195,3.0,0.26,23.410004,17.730011,3.722,"2022-11-29T02:30:00.000000000"]
[6.115997,4.400002,4.168892,1025.0,89.22998,3.389,449.600098,3.0,0.24,12.949997,11.350006,1.045,"2022-11-29T02:45:00.000000000"]
[7.033997,5.05407,4.797043,1025.0,89.160034,3.337002,448.600098,3.0,0.23,13.149994,11.960007,0.7808,"2022-11-29T03:00:00.000000000"]
[9.009995,6.547409,6.26889,1025.0,89.099976,3.402,451.899902,3.0,0.22,21.410004,16.160004,3.437,"2022-11-29T03:15:00.000000000"]
[10.119995,7.334824,7.041481,1025.0,88.880005,3.415001,451.600098,3.0,0.22,18.929993,13.199997,3.751999,"2022-11-29T03:30:00.000000000"]
[10.899994,7.903702,7.570374,1025.0,88.72998,3.570999,453.399902,3.0,0.21,24.649994,13.660004,7.196999,"2022-11-29T03:45:00.000000000"]
[11.259995,8.125931,7.748154,1025.0,88.420044,3.597,454.200195,3.0,0.21,21.190002,14.490005,4.389999,"2022-11-29T04:00:00.000000000"]
[11.639999,8.444443,7.940742,1025.0,87.890015,3.597,455.200195,3.0,0.21,30.610016,13.940002,10.910004,"2022-11-29T04:15:00.000000000"]
[10.779999,7.844437,7.533333,1025.0,87.599976,3.597,454.700195,3.0,0.24,20.480011,15.169998,3.473,"2022-11-29T04:30:00.000000000"]
[11.399994,8.259247,7.903702,1025.0,87.650024,3.453999,451.799805,3.0,0.25,16.799988,13.039993,2.459,"2022-11-29T04:45:00.000000000"]
[11.300003,8.148148,7.77037,1025.0,87.829956,3.402,453.799805,3.0,0.25,19.140015,14.669998,2.923,"2022-11-29T05:00:00.000000000"]
[10.820007,7.800003,7.459259,1025.0,88.109985,3.337002,452.399902,3.0,0.31,15.089996,13.279999,1.186001,"2022-11-29T05:15:00.000000000"]
[9.962006,7.240738,6.987411,1025.0,88.619995,3.206001,454.100098,3.0,0.3,21.23999,15.089996,4.023003,"2022-11-29T05:30:00.000000000"]
[9.813004,7.065933,6.792587,1025.0,88.910034,3.206001,452.600098,3.0,0.27,14.369995,12.869995,0.9834,"2022-11-29T05:45:00.000000000"]
[9.317001,6.722221,6.425934,1025.0,89.25,3.206001,453.600098,3.0,0.29,24.420013,15.789993,5.652,"2022-11-29T06:00:00.000000000"]
[9.940994,7.142967,6.854813,1025.0,89.75,3.206001,452.600098,3.0,0.33,18.0,11.580002,4.197998,"2022-11-29T06:15:00.000000000"]
[10.210007,7.305183,6.965927,1025.0,90.140015,3.206001,456.299805,3.0,0.32,19.179993,14.779999,2.882999,"2022-11-29T06:30:00.000000000"]
[10.369995,7.540749,7.213341,1025.0,90.449951,3.206001,454.700195,3.0,0.31,19.410004,13.720001,3.723999,"2022-11-29T06:45:00.000000000"]
[9.557999,6.979263,6.697037,1025.0,90.660034,3.206001,456.600098,3.0,0.3,40.650024,14.039993,17.410004,"2022-11-29T07:00:00.000000000"]
[9.996994,7.254066,6.940002,1025.0,90.910034,3.206001,453.899902,3.0,0.28,22.029999,17.420013,3.015999,"2022-11-29T07:15:00.000000000"]
[10.490005,7.644447,7.293327,1025.0,90.920044,3.206001,455.5,3.0,0.25,34.429993,16.529999,11.710007,"2022-11-29T07:30:00.000000000"]
[11.270004,8.014816,7.614807,1025.0,90.569946,3.244999,456.299805,3.0,0.24,24.029999,15.350006,5.679001,"2022-11-29T07:45:00.000000000"]
[11.690002,8.148148,7.651848,1025.0,90.23999,3.402,463.5,3.0,0.24,49.539978,1.046,31.73999,"2022-11-29T08:00:00.000000000"]
[11.149994,7.829643,7.422234,1025.0,89.680054,3.415001,458.700195,3.0,0.22,30.630005,15.169998,10.119995,"2022-11-29T08:15:00.000000000"]
[12.389999,8.214813,7.518509,1026.0,88.859985,3.441002,458.100098,3.0,0.21,48.849976,18.529999,19.839996,"2022-11-29T08:30:00.000000000"]
[12.059998,8.266678,7.674072,1026.0,87.849976,3.545002,462.5,3.0,0.22,75.369995,20.75,35.75,"2022-11-29T08:45:00.000000000"]
[11.660004,8.044434,7.474068,1027.0,86.959961,3.597,472.899902,3.0,0.22,128.300049,23.570007,68.560059,"2022-11-29T09:00:00.000000000"]
[11.180008,7.614807,7.064453,1027.0,86.670044,3.557999,466.299805,3.0,0.24,96.849976,10.029999,56.820007,"2022-11-29T09:15:00.000000000"]
[11.869995,7.918518,7.345192,1027.0,86.709961,3.597,474.700195,3.0,0.23,110.199951,15.729996,61.820007,"2022-11-29T09:30:00.000000000"]
[11.089996,7.466667,6.860001,1027.0,86.709961,3.610001,476.700195,3.0,0.24,105.699951,13.190002,60.549988,"2022-11-29T09:45:00.000000000"]
[11.020004,7.27037,6.702957,1027.0,86.459961,3.661999,475.100098,3.0,0.24,94.050049,21.110016,47.73999,"2022-11-29T10:00:00.000000000"]
[11.100006,7.422234,6.814812,1027.0,86.130005,3.779999,481.700195,3.0,0.24,110.800049,11.180008,65.199951,"2022-11-29T10:15:00.000000000"]
[10.529999,7.139259,6.573334,1027.0,85.790039,3.806,477.799805,3.0,0.24,124.300049,25.519989,64.680054,"2022-11-29T10:30:00.000000000"]
[10.339996,6.939262,6.449631,1027.0,85.890015,3.741001,474.0,3.0,0.25,109.5,28.920013,52.73999,"2022-11-29T10:45:00.000000000"]
[10.949997,7.276291,6.67852,1027.0,85.76001,3.610001,471.399902,3.0,0.28,95.02002,12.600006,53.940002,"2022-11-29T11:00:00.000000000"]
[9.488998,6.662964,6.211853,1027.0,85.940063,3.597,462.799805,3.0,0.28,53.130005,28.290009,16.26001,"2022-11-29T11:15:00.000000000"]
[10.050003,6.748894,6.205177,1027.0,86.48999,3.597,471.200195,3.0,0.27,100.599976,27.910004,47.599976,"2022-11-29T11:30:00.000000000"]
[10.309998,6.85408,6.310371,1027.0,86.819946,3.610001,467.700195,3.0,0.24,69.790039,29.910004,26.100006,"2022-11-29T11:45:00.000000000"]
[9.789001,6.596298,6.103714,1027.0,86.829956,3.597,461.5,3.0,0.26,50.109985,13.690002,23.829987,"2022-11-29T12:00:00.000000000"]
[9.333008,6.367401,5.837784,1027.0,86.690063,3.597,462.700195,3.0,0.25,60.320007,25.320007,22.910004,"2022-11-29T12:15:00.000000000"]
[9.692001,6.332588,5.751854,1027.0,86.5,3.766998,468.600098,3.0,0.24,77.300049,24.529999,34.530029,"2022-11-29T12:30:00.000000000"]
[9.875,6.26889,5.685188,1027.0,86.180054,3.728001,461.5,3.0,0.24,43.330017,19.320007,15.720001,"2022-11-29T12:45:00.000000000"]
[9.998993,6.387413,5.803703,1027.0,86.5,3.728001,469.100098,3.0,0.24,77.209961,19.299988,37.900024,"2022-11-29T13:00:00.000000000"]
[9.994003,6.495552,5.831848,1027.0,86.22998,3.923,472.0,3.0,0.25,101.300049,37.580017,41.700012,"2022-11-29T13:15:00.000000000"]
[9.966995,6.242218,5.594818,1027.0,85.75,4.093002,473.200195,3.0,0.24,71.190063,28.110016,28.200012,"2022-11-29T13:30:00.000000000"]
[9.347,6.118507,5.514809,1027.0,85.0,4.170998,467.399902,3.0,0.24,59.049988,10.979996,31.459991,"2022-11-29T13:45:00.000000000"]
[7.474998,5.196297,4.759262,1027.0,84.819946,3.974998,458.399902,3.0,0.24,34.52002,19.149994,10.059998,"2022-11-29T14:00:00.000000000"]
[7.668999,5.237778,4.73037,1027.0,85.02002,4.014,457.600098,3.0,0.23,43.659973,22.450012,13.880005,"2022-11-29T14:15:00.000000000"]
[8.445007,5.448151,4.786667,1027.0,84.819946,4.144997,464.899902,3.0,0.24,53.289978,27.470001,16.899994,"2022-11-29T14:30:00.000000000"]
[6.496002,4.314812,3.812592,1027.0,84.810059,3.987999,456.600098,3.0,0.24,30.779999,10.850006,13.039993,"2022-11-29T14:45:00.000000000"]
[7.772003,5.260002,4.617043,1027.0,85.72998,4.014,462.899902,3.0,0.25,46.220032,21.130005,16.420013,"2022-11-29T15:00:00.000000000"]
[8.815002,6.00518,5.462959,1027.0,85.959961,4.157997,460.899902,3.0,0.25,54.210022,25.980011,18.470001,"2022-11-29T15:15:00.000000000"]
[8.078003,5.312592,4.841476,1027.0,85.359985,4.183998,461.100098,3.0,0.25,63.650024,36.869995,17.529999,"2022-11-29T15:30:00.000000000"]
[8.328995,5.331848,4.739998,1027.0,84.800049,4.209999,462.200195,3.0,0.24,60.450012,24.100006,23.790009,"2022-11-29T15:45:00.000000000"]
[7.633003,4.985191,4.41185,1027.0,84.930054,4.236,462.0,3.0,0.24,64.079956,31.299988,21.450012,"2022-11-29T16:00:00.000000000"]
[6.934998,4.577782,4.034813,1027.0,85.459961,4.209999,464.200195,3.0,0.25,67.280029,18.660004,31.820007,"2022-11-29T16:15:00.000000000"]
[7.046997,4.847412,4.472588,1027.0,85.97998,3.923,458.0,3.0,0.25,38.690002,17.950012,13.580002,"2022-11-29T16:30:00.000000000"]
[6.125,4.262962,3.895561,1027.0,86.01001,3.792999,457.5,3.0,0.25,41.369995,19.369995,14.399994,"2022-11-29T16:45:00.000000000"]
[8.195007,5.694069,5.32222,1027.0,85.810059,3.870998,457.399902,3.0,0.23,50.049988,18.860016,20.410004,"2022-11-29T17:00:00.000000000"]
[8.145004,5.557777,5.057037,1027.0,85.579956,3.987999,463.799805,3.0,0.25,51.200012,26.140015,16.399994,"2022-11-29T17:15:00.000000000"]
[8.009995,5.435547,4.970367,1027.0,85.209961,4.000999,460.399902,3.0,0.24,44.25,19.690002,16.079987,"2022-11-29T17:30:00.000000000"]
[7.518997,5.237778,4.82296,1027.0,85.069946,3.987999,456.700195,3.0,0.26,43.650024,18.459991,16.48999,"2022-11-29T17:45:00.000000000"]
[8.095001,5.58593,5.108887,1027.0,85.23999,3.883999,462.399902,3.0,0.28,48.5,22.700012,16.880005,"2022-11-29T18:00:00.000000000"]
[7.959999,5.303711,4.766663,1027.0,85.079956,3.792999,459.799805,3.0,0.28,43.299988,22.26001,13.770004,"2022-11-29T18:15:00.000000000"]
[8.085999,5.511848,5.019257,1027.0,85.060059,3.792999,465.200195,3.0,0.3,84.069946,14.199997,45.72998,"2022-11-29T18:30:00.000000000"]
[9.028,6.113342,5.557037,1027.0,85.540039,3.792999,467.899902,3.0,0.32,67.219971,24.670013,27.839996,"2022-11-29T18:45:00.000000000"]
[9.451004,6.369629,5.793327,1027.0,86.630005,3.715,471.700195,3.0,0.34,100.5,46.169983,35.539978,"2022-11-29T19:00:00.000000000"]
[9.369003,6.414818,5.851112,1027.0,87.829956,3.623001,470.299805,3.0,0.34,68.72998,25.779999,28.110016,"2022-11-29T19:15:00.000000000"]
[9.402008,6.482964,5.899261,1027.0,88.849976,3.597,467.799805,3.0,0.31,73.040039,36.690002,23.790009,"2022-11-29T19:30:00.000000000"]
[9.886993,6.738518,6.183708,1027.0,89.579956,3.674999,468.0,3.0,0.3,63.330017,18.850006,29.110016,"2022-11-29T19:45:00.000000000"]
[9.389008,6.671852,6.309631,1027.0,90.050049,3.779999,467.200195,3.0,0.32,56.5,26.600006,19.570007,"2022-11-29T20:00:00.000000000"]
[8.625,6.14592,5.774071,1027.0,90.569946,3.792999,466.700195,3.0,0.31,57.970032,8.606003,32.309998,"2022-11-29T20:15:00.000000000"]
[8.556,6.017036,5.602219,1027.0,90.959961,3.792999,464.299805,3.0,0.29,43.950012,24.25,12.899994,"2022-11-29T20:30:00.000000000"]
[8.087006,5.760742,5.381477,1027.0,91.219971,3.806,461.399902,3.0,0.27,39.070007,23.610016,10.119995,"2022-11-29T20:45:00.000000000"]
[7.292999,5.208153,4.901482,1027.0,91.310059,3.806,461.799805,3.0,0.26,37.929993,27.339996,6.935997,"2022-11-29T21:00:00.000000000"]
[6.820999,4.799263,4.390373,1027.0,91.290039,3.792999,458.5,3.0,0.26,23.179993,17.649994,3.623001,"2022-11-29T21:15:00.000000000"]
[6.385002,4.476303,4.125191,1027.0,91.300049,3.792999,453.5,3.0,0.26,20.019989,13.070007,4.545998,"2022-11-29T21:30:00.000000000"]
[6.528,4.606667,4.243713,1028.0,91.420044,3.792999,453.0,3.0,0.26,23.809998,16.190002,4.991997,"2022-11-29T21:45:00.000000000"]
[6.810997,4.607407,4.132591,1028.0,91.47998,3.819,452.5,3.0,0.27,45.030029,3.415001,27.230011,"2022-11-29T22:00:00.000000000"]
[7.080002,4.873337,4.41111,1028.0,91.5,3.858002,453.899902,3.0,0.26,27.869995,17.549988,6.750999,"2022-11-29T22:15:00.000000000"]
[6.499001,4.602959,4.23185,1028.0,91.51001,3.845001,451.899902,3.0,0.27,31.880005,10.940002,13.710007,"2022-11-29T22:30:00.000000000"]
[7.277,5.158524,4.802963,1028.0,91.52002,3.936001,450.5,3.0,0.28,23.619995,19.320007,2.814999,"2022-11-29T22:45:00.000000000"]
[8.761002,6.185921,5.751854,1028.0,91.530029,3.987999,457.200195,3.0,0.28,31.440002,16.73999,9.617004,"2022-11-29T23:00:00.000000000"]
[9.869003,6.842972,6.346657,1028.0,91.569946,3.987999,452.799805,3.0,0.28,17.190002,12.669998,2.955002,"2022-11-29T23:15:00.000000000"]
[9.785004,7.033333,6.620003,1028.0,91.699951,4.093002,453.299805,3.0,0.27,15.509995,10.910004,3.011002,"2022-11-29T23:30:00.000000000"]
[10.589996,7.703697,7.397781,1028.0,91.890015,4.000999,453.0,3.0,0.25,13.550003,11.080002,1.615999,"2022-11-29T23:45:00.000000000"]
[9.942993,7.139259,6.734077,1028.0,91.890015,3.987999,452.200195,3.0,0.26,12.380005,0.7731,7.596001,"2022-11-30T00:00:00.000000000"]
[9.731003,6.950371,6.560738,1028.0,91.800049,3.883999,450.899902,3.0,0.25,10.529999,8.925995,1.048,"2022-11-30T00:15:00.000000000"]
[9.785004,6.948151,6.55629,1028.0,91.560059,3.870998,450.799805,3.0,0.25,11.339996,9.240005,1.375999,"2022-11-30T00:30:00.000000000"]
[8.520996,6.168152,5.874809,1028.0,91.089966,3.792999,450.799805,3.0,0.24,12.720001,9.804001,1.908001,"2022-11-30T00:45:00.000000000"]
[8.496994,6.073341,5.702217,1028.0,90.51001,3.792999,450.5,3.0,0.24,14.830002,7.123001,5.042999,"2022-11-30T01:00:00.000000000"]
[7.600998,5.41111,5.008888,1028.0,90.069946,3.896999,449.100098,3.0,0.24,8.352997,6.630997,1.127001,"2022-11-30T01:15:00.000000000"]
[9.255997,6.461487,5.960739,1028.0,89.930054,3.987999,449.799805,3.0,0.25,8.175003,7.229004,0.6191,"2022-11-30T01:30:00.000000000"]
[8.589005,6.079262,5.597038,1028.0,89.97998,3.832001,449.899902,3.0,0.26,7.694,6.512001,0.7735,"2022-11-30T01:45:00.000000000"]
[7.702003,5.513329,5.09481,1028.0,89.930054,3.792999,449.200195,3.0,0.24,6.971001,5.739998,0.806,"2022-11-30T02:00:00.000000000"]
[6.649002,4.791847,4.465927,1028.0,89.800049,3.792999,448.600098,3.0,0.24,6.203003,5.516998,0.4488,"2022-11-30T02:15:00.000000000"]
[5.927002,4.211853,3.891109,1028.0,89.589966,3.715,447.600098,3.0,0.23,8.167007,6.866997,0.8507,"2022-11-30T02:30:00.000000000"]
[5.558998,4.036293,3.786671,1028.0,89.540039,3.597,450.399902,3.0,0.22,10.710007,9.479004,0.8067,"2022-11-30T02:45:00.000000000"]
[6.151001,4.382957,4.064438,1028.0,89.48999,3.597,449.799805,3.0,0.22,10.220001,8.643997,1.034,"2022-11-30T03:00:00.000000000"]
[6.421997,4.600739,4.260742,1028.0,89.079956,3.597,447.899902,3.0,0.21,6.877998,5.593002,0.8406,"2022-11-30T03:15:00.000000000"]
[6.186996,4.436302,4.113327,1028.0,88.26001,3.597,448.200195,3.0,0.22,10.970001,6.348,3.025002,"2022-11-30T03:30:00.000000000"]
[6.224998,4.474823,4.187408,1028.0,87.26001,3.597,448.0,3.0,0.21,7.807999,6.134003,1.094999,"2022-11-30T03:45:00.000000000"]
[6.237999,4.50296,4.199997,1028.0,86.5,3.597,448.0,3.0,0.2,6.650002,4.327003,1.52,"2022-11-30T04:00:00.000000000"]
[6.440002,4.627411,4.328148,1028.0,85.849976,3.597,448.0,3.0,0.2,6.229004,4.777,0.9506,"2022-11-30T04:15:00.000000000"]
[6.387001,4.556297,4.308891,1028.0,85.099976,3.648998,448.0,3.0,0.19,5.530998,4.882004,0.4245,"2022-11-30T04:30:00.000000000"]
[6.014999,4.308891,4.078522,1028.0,83.319946,3.792999,447.899902,3.0,0.19,5.177002,4.541,0.4161,"2022-11-30T04:45:00.000000000"]
[6.279999,4.5326,4.294067,1028.0,83.910034,3.648998,449.0,3.0,0.19,5.237999,4.775002,0.3028,"2022-11-30T05:00:00.000000000"]
[6.226997,4.483704,4.239998,1028.0,84.599976,3.597,449.700195,3.0,0.18,5.070999,4.618004,0.2962,"2022-11-30T05:15:00.000000000"]
[6.376999,4.58963,4.345917,1028.0,85.02002,3.597,450.299805,3.0,0.17,5.526001,4.931,0.3893,"2022-11-30T05:30:00.000000000"]
[6.975998,4.985931,4.722221,1028.0,85.23999,3.597,450.399902,3.0,0.17,11.389999,3.209999,5.356003,"2022-11-30T05:45:00.000000000"]
[7.661003,5.457779,5.139259,1028.0,85.23999,3.597,451.700195,3.0,0.16,10.869995,7.870003,1.961,"2022-11-30T06:00:00.000000000"]
[7.614998,5.471848,5.204453,1028.0,85.199951,3.597,451.799805,3.0,0.16,8.136993,7.210999,0.6058,"2022-11-30T06:15:00.000000000"]
[8.067001,5.659264,5.272598,1028.0,85.109985,3.597,457.700195,3.0,0.16,16.140015,10.559998,3.652,"2022-11-30T06:30:00.000000000"]
[8.307007,5.975563,5.668892,1028.0,85.849976,3.557999,455.100098,3.0,0.16,19.679993,11.339996,5.457001,"2022-11-30T06:45:00.000000000"]
[8.229004,5.811111,5.441483,1028.0,86.880005,3.402,457.100098,3.0,0.16,23.160004,12.800003,6.776001,"2022-11-30T07:00:00.000000000"]
[8.292999,5.618523,5.153328,1028.0,87.380005,3.324001,458.399902,3.0,0.16,75.930054,48.48999,17.959991,"2022-11-30T07:15:00.000000000"]
[7.817001,5.41407,5.045181,1028.0,87.140015,3.244999,457.899902,3.0,0.16,34.359985,15.740005,12.190002,"2022-11-30T07:30:00.000000000"]
[7.827003,5.427414,5.071854,1028.0,86.109985,3.402,457.700195,3.0,0.16,38.169983,21.929993,10.630005,"2022-11-30T07:45:00.000000000"]
[7.974998,5.520737,5.153328,1028.0,84.040039,3.557999,458.200195,3.0,0.17,36.720032,21.429993,10.0,"2022-11-30T08:00:00.000000000"]
[7.449997,5.41111,5.154808,1028.0,81.040039,3.597,453.100098,3.0,0.16,47.140015,16.76001,19.880005,"2022-11-30T08:15:00.000000000"]
[7.793999,5.580002,5.294823,1028.0,78.97998,3.741001,452.700195,3.0,0.16,28.549988,13.589996,9.794998,"2022-11-30T08:30:00.000000000"]
[8.382004,5.90741,5.548889,1028.0,79.060059,3.688,455.200195,3.0,0.16,46.640015,31.360016,10.0,"2022-11-30T08:45:00.000000000"]
[8.466995,5.980003,5.667412,1029.0,78.849976,3.779999,456.399902,3.0,0.15,38.720032,23.209991,10.149994,"2022-11-30T09:00:00.000000000"]
[8.931,6.344452,6.025192,1030.0,77.800049,3.792999,457.799805,3.0,0.15,58.039978,25.380005,21.369995,"2022-11-30T09:15:00.000000000"]
[9.751999,6.728149,6.349632,1030.0,77.630005,3.806,467.700195,3.0,0.14,80.329956,37.52002,28.019989,"2022-11-30T09:30:00.000000000"]
[11.089996,7.171112,6.552589,1030.0,78.040039,3.832001,482.5,3.0,0.14,199.800049,74.800049,81.780029,"2022-11-30T09:45:00.000000000"]
[10.270004,6.55481,6.012604,1030.0,78.609985,3.674999,472.600098,3.0,0.14,132.800049,54.859985,51.02002,"2022-11-30T10:00:00.000000000"]
[10.289993,6.544449,5.951851,1030.0,78.5,3.623001,477.399902,3.0,0.14,149.300049,50.869995,64.410034,"2022-11-30T10:15:00.000000000"]
[13.029999,7.242958,6.18074,1030.0,78.699951,3.610001,483.0,3.0,0.15,165.300049,53.090027,73.469971,"2022-11-30T10:30:00.000000000"]
[16.299988,8.466675,6.783707,1030.0,80.339966,3.597,506.299805,3.0,0.16,261.600098,54.840027,135.300049,"2022-11-30T10:45:00.000000000"]
[16.179993,8.414825,6.893333,1030.0,81.119995,3.597,505.600098,3.0,0.17,255.5,43.190002,138.899902,"2022-11-30T11:00:00.000000000"]
[14.289993,7.740738,6.463699,1030.0,82.109985,3.584,514.5,3.0,0.18,287.200195,66.01001,144.800049,"2022-11-30T11:15:00.000000000"]
[13.059998,7.629631,6.637039,1030.0,81.589966,3.597,488.899902,3.0,0.18,174.899902,55.900024,77.859985,"2022-11-30T11:30:00.000000000"]
[13.339996,7.696297,6.68,1030.0,81.52002,3.570999,500.600098,3.0,0.18,283.5,72.050049,138.399902,"2022-11-30T11:45:00.000000000"]
[12.149994,7.316299,6.519257,1030.0,82.709961,3.349998,493.600098,3.0,0.18,241.5,56.51001,121.099976,"2022-11-30T12:00:00.000000000"]
[13.779999,7.711113,6.683701,1030.0,82.819946,3.389,493.700195,3.0,0.18,198.800049,52.02002,96.050049,"2022-11-30T12:15:00.000000000"]
[13.309998,8.103714,7.149643,1030.0,82.410034,3.402,484.799805,3.0,0.19,145.5,42.400024,67.47998,"2022-11-30T12:30:00.000000000"]
[13.309998,7.970367,7.125191,1030.0,81.819946,3.610001,489.200195,3.0,0.2,186.699951,29.619995,102.800049,"2022-11-30T12:45:00.000000000"]
[13.0,8.007416,7.116287,1030.0,81.930054,3.766998,496.399902,3.0,0.2,201.699951,61.77002,91.609985,"2022-11-30T13:00:00.000000000"]
[12.529999,7.688889,6.934807,1030.0,82.27002,3.754002,478.100098,3.0,0.19,129.100098,37.130005,60.190002,"2022-11-30T13:15:00.000000000"]
[11.520004,7.31852,6.726662,1030.0,82.349976,4.000999,484.600098,3.0,0.18,202.0,85.619995,76.140015,"2022-11-30T13:30:00.000000000"]
[11.830002,7.353333,6.608887,1030.0,81.459961,4.223,489.5,3.0,0.18,207.300049,47.890015,104.300049,"2022-11-30T13:45:00.000000000"]
[12.860001,7.844437,7.039261,1030.0,80.400024,4.327003,498.0,3.0,0.19,178.0,43.470032,88.040039,"2022-11-30T14:00:00.000000000"]
[12.490005,7.703697,6.937042,1030.0,79.569946,4.236,479.799805,3.0,0.2,112.599976,42.590027,45.820007,"2022-11-30T14:15:00.000000000"]
[16.720001,10.2444,9.222214,1030.0,79.089966,4.471001,497.799805,3.0,0.2,183.600098,53.220032,85.310059,"2022-11-30T14:30:00.000000000"]
[12.460007,7.622223,6.805931,1030.0,79.959961,4.340004,483.200195,3.0,0.2,169.100098,37.380005,86.22998,"2022-11-30T14:45:00.000000000"]
[11.529999,7.570374,6.894081,1030.0,80.940063,4.301003,489.700195,3.0,0.2,226.899902,52.5,114.099976,"2022-11-30T15:00:00.000000000"]
[13.059998,8.103714,7.220001,1030.0,82.160034,4.157997,489.0,3.0,0.21,152.300049,44.47998,70.550049,"2022-11-30T15:15:00.000000000"]
[11.039993,6.90667,6.305931,1030.0,82.949951,4.014,490.600098,3.0,0.21,177.199951,43.76001,87.359985,"2022-11-30T15:30:00.000000000"]
[10.889999,7.096298,6.508888,1030.0,83.790039,3.987999,486.899902,3.0,0.2,136.899902,42.75,61.630005,"2022-11-30T15:45:00.000000000"]
[10.389999,6.830368,6.255562,1030.0,84.27002,3.923,482.899902,3.0,0.2,132.800049,45.150024,57.390015,"2022-11-30T16:00:00.000000000"]
[12.130005,7.385918,6.622963,1030.0,84.209961,3.883999,487.299805,3.0,0.2,198.399902,63.470032,88.319946,"2022-11-30T16:15:00.000000000"]
[13.660004,7.762962,6.766663,1030.0,83.609985,3.845001,489.799805,3.0,0.21,236.699951,57.359985,117.400024,"2022-11-30T16:30:00.000000000"]
[14.009995,7.777779,6.664444,1030.0,82.800049,3.792999,491.299805,3.0,0.21,187.0,58.880005,83.839966,"2022-11-30T16:45:00.000000000"]
[15.889999,8.82222,7.688889,1031.0,82.440063,3.792999,506.899902,3.0,0.21,239.5,54.47998,121.099976,"2022-11-30T17:00:00.000000000"]
[17.470001,9.800003,8.570374,1030.0,82.569946,3.661999,516.900391,3.0,0.21,265.0,42.970032,145.300049,"2022-11-30T17:15:00.000000000"]
[17.610016,9.948151,8.600006,1030.0,82.869995,3.584,512.5,3.0,0.21,214.600098,54.429993,104.800049,"2022-11-30T17:30:00.000000000"]
[16.179993,9.266663,8.251846,1030.0,83.47998,3.545002,502.200195,3.0,0.21,252.699951,59.809998,126.199951,"2022-11-30T17:45:00.000000000"]
[13.949997,8.607407,7.785179,1031.0,83.780029,3.519001,483.799805,3.0,0.22,118.300049,42.789978,49.400024,"2022-11-30T18:00:00.000000000"]
[16.720001,9.733337,8.688889,1032.0,84.140015,3.453999,503.299805,3.0,0.21,270.600098,53.919983,141.800049,"2022-11-30T18:15:00.000000000"]
[17.690002,10.214798,9.044449,1031.0,85.030029,3.324001,510.600098,3.0,0.22,252.300049,56.159973,128.300049,"2022-11-30T18:30:00.000000000"]
[16.200012,10.007401,9.074066,1031.0,86.300049,3.127998,494.399902,3.0,0.21,220.0,57.590027,106.300049,"2022-11-30T18:45:00.000000000"]
[17.769989,10.703705,9.59259,1032.0,87.099976,3.076,509.600098,3.0,0.22,270.799805,46.23999,147.0,"2022-11-30T19:00:00.000000000"]
[15.220001,9.711105,8.888885,1032.0,87.52002,3.011002,493.299805,3.0,0.22,182.100098,28.720001,100.400024,"2022-11-30T19:15:00.000000000"]
[16.160004,10.659302,9.903702,1032.0,87.849976,3.089001,496.100098,3.0,0.22,139.300049,46.48999,60.76001,"2022-11-30T19:30:00.000000000"]
[14.960007,9.844437,9.088898,1032.0,87.869995,3.219002,479.899902,3.0,0.22,149.800049,32.700012,76.619995,"2022-11-30T19:45:00.000000000"]
[18.040009,11.422195,10.496307,1032.0,87.51001,3.257999,507.5,3.0,0.21,220.899902,47.390015,113.599976,"2022-11-30T20:00:00.000000000"]
[18.170013,11.511093,10.518494,1032.0,87.51001,2.814999,514.200195,3.0,0.21,217.600098,40.789978,115.699951,"2022-11-30T20:15:00.000000000"]
[18.540009,12.088898,11.140701,1032.0,88.130005,2.932999,500.100098,3.0,0.21,203.0,53.669983,97.699951,"2022-11-30T20:30:00.000000000"]
[19.299988,12.355606,11.318497,1032.0,87.780029,3.127998,496.899902,3.0,0.21,213.899902,62.179993,99.300049,"2022-11-30T20:45:00.000000000"]
[23.790009,14.281494,12.770401,1032.0,87.25,3.206001,526.200195,3.0,0.2,276.600098,53.22998,146.199951,"2022-11-30T21:00:00.000000000"]
[20.899994,13.014801,11.837006,1032.0,87.170044,3.115002,513.700195,3.0,0.21,234.899902,56.01001,117.099976,"2022-11-30T21:15:00.000000000"]
[21.640015,13.051804,11.644394,1032.0,87.190063,3.206001,491.200195,3.0,0.21,188.0,45.47998,93.280029,"2022-11-30T21:30:00.000000000"]
[22.920013,13.237,11.488907,1032.0,87.190063,3.324001,486.200195,3.0,0.22,163.0,46.859985,76.030029,"2022-11-30T21:45:00.000000000"]
[20.390015,12.488907,11.436996,1032.0,87.300049,3.375999,488.299805,3.0,0.22,148.0,43.27002,68.550049,"2022-11-30T22:00:00.000000000"]
[19.910004,12.318497,11.251907,1032.0,87.359985,3.311001,487.799805,3.0,0.21,137.199951,46.070007,59.630005,"2022-11-30T22:15:00.000000000"]
[17.950012,11.651794,10.718506,1032.0,87.780029,3.206001,481.799805,3.0,0.21,113.400024,39.789978,48.190002,"2022-11-30T22:30:00.000000000"]
[16.339996,11.177795,10.459305,1032.0,88.300049,3.206001,483.200195,3.0,0.2,103.400024,34.720032,44.960022,"2022-11-30T22:45:00.000000000"]
[16.309998,10.903702,10.081497,1032.0,88.97998,3.102001,479.299805,3.0,0.19,100.800049,28.519989,47.320007,"2022-11-30T23:00:00.000000000"]
[18.76001,11.466705,10.429596,1032.0,89.530029,3.102001,478.100098,3.0,0.19,104.699951,27.059998,50.780029,"2022-11-30T23:15:00.000000000"]
[20.26001,11.925903,10.600006,1032.0,89.609985,3.219002,478.5,3.0,0.19,114.0,43.970032,45.830017,"2022-11-30T23:30:00.000000000"]
[19.119995,11.592606,10.436996,1032.0,89.359985,3.219002,483.299805,3.0,0.2,109.800049,37.440002,47.340027,"2022-11-30T23:45:00.000000000"]
[14.800003,9.77037,9.037033,1032.0,89.410034,3.206001,475.299805,3.0,0.21,80.619995,39.130005,27.149994,"2022-12-01T00:00:00.000000000"]
[13.160004,9.296295,8.896286,1032.0,89.410034,3.193001,474.399902,3.0,0.22,61.890015,33.52002,18.570007,"2022-12-01T00:15:00.000000000"]
[16.279999,11.429596,10.888901,1032.0,89.209961,3.324001,481.0,3.0,0.21,140.800049,48.950012,60.140015,"2022-12-01T00:30:00.000000000"]
[13.330002,9.318527,8.851852,1032.0,88.680054,3.244999,475.299805,3.0,0.21,68.959961,33.619995,23.130005,"2022-12-01T00:45:00.000000000"]
[12.789993,9.081482,8.674088,1032.0,88.76001,3.206001,472.299805,3.0,0.2,97.329956,40.72998,37.039978,"2022-12-01T01:00:00.000000000"]
[11.410004,7.918518,7.55555,1032.0,88.690063,3.206001,468.5,3.0,0.21,54.539978,29.76001,16.220001,"2022-12-01T01:15:00.000000000"]
[11.699997,8.066666,7.629631,1032.0,88.560059,3.206001,468.100098,3.0,0.2,59.51001,34.179993,16.579987,"2022-12-01T01:30:00.000000000"]
[11.160004,7.970367,7.622223,1032.0,88.579956,3.206001,464.700195,3.0,0.21,36.72998,23.920013,8.382996,"2022-12-01T01:45:00.000000000"]
[11.669998,8.311111,7.896301,1032.0,88.849976,3.206001,467.899902,3.0,0.2,44.590027,30.450012,9.257004,"2022-12-01T02:00:00.000000000"]