{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[8.313995,4.840004,3.280739,null,3.021999,null,9.787994,91.040039,1015.0,"2022-11-01T02:15:00.000000000"]
[8.889008,4.9963,3.30444,null,2.667999,null,9.839996,91.069946,1015.0,"2022-11-01T02:30:00.000000000"]
[8.718994,5.034813,3.31778,null,4.782997,null,9.774994,90.839966,1015.0,"2022-11-01T02:45:00.000000000"]
[9.516006,5.223709,3.372589,null,7.380997,null,9.410004,91.719971,1015.0,"2022-11-01T03:00:00.000000000"]
[9.709,5.405922,3.59111,null,4.701004,null,9.031998,92.380005,1015.0,"2022-11-01T03:15:00.000000000"]
[10.029999,5.440742,3.697781,null,7.042999,null,8.798004,93.400024,1015.0,"2022-11-01T03:30:00.000000000"]
[9.826996,5.488152,3.874081,null,7.060997,null,8.718994,94.52002,1015.0,"2022-11-01T03:45:00.000000000"]
[9.647003,5.41481,3.721481,null,4.021004,null,9.044998,94.359985,1015.0,"2022-11-01T04:00:00.000000000"]
[9.800995,5.431847,3.60593,null,3.480999,null,8.876007,94.089966,1015.0,"2022-11-01T04:15:00.000000000"]
[8.649002,5.016304,3.507412,null,3.212002,null,8.876007,94.089966,1015.0,"2022-11-01T04:30:00.000000000"]
[8.947006,5.040001,3.482231,null,2.678001,null,8.798004,93.829956,1015.0,"2022-11-01T04:45:00.000000000"]
[8.542007,4.914818,3.464451,null,2.147999,null,8.576004,93.869995,1015.0,"2022-11-01T05:00:00.000000000"]
[9.005005,4.983704,3.455559,null,2.320999,null,8.302002,94.47998,1015.0,"2022-11-01T05:15:00.000000000"]
[9.113007,5.058517,3.507412,null,2.534,null,8.029007,94.790039,1015.0,"2022-11-01T05:30:00.000000000"]
[8.429001,4.671852,3.41407,null,3.5,null,7.545998,95.130005,1015.0,"2022-11-01T05:45:00.000000000"]
[8.136993,4.728149,3.550369,0.8546,6.983002,8.289001,7.221001,95.349976,1015.0,"2022-11-01T06:00:00.000000000"]
[7.750999,4.455559,3.44445,0.1305,10.130005,10.330002,6.907997,95.599976,1015.0,"2022-11-01T06:15:00.000000000"]
[7.748001,4.49408,3.43037,3.564999,10.279999,15.729996,6.856003,96.27002,1015.0,"2022-11-01T06:30:00.000000000"]
[8.231003,4.652588,3.40889,8.759995,8.477997,21.860016,6.920998,96.579956,1015.0,"2022-11-01T06:45:00.000000000"]
[7.639,4.311852,3.227409,5.956001,8.033997,17.130005,6.750999,96.300049,1015.0,"2022-11-01T07:00:00.000000000"]
[7.837997,4.304443,3.099998,5.275002,9.298004,17.360016,6.386002,96.069946,1015.0,"2022-11-01T07:15:00.000000000"]
[6.906998,3.917042,2.98296,4.968002,13.259995,20.850006,6.281998,96.339966,1015.0,"2022-11-01T07:30:00.000000000"]
[8.050995,4.50296,3.225189,16.26001,20.559998,45.400024,6.060997,96.380005,1015.0,"2022-11-01T07:45:00.000000000"]
[10.570007,5.338524,2.939999,38.859985,24.880005,84.25,5.956001,96.579956,1015.0,"2022-11-01T08:00:00.000000000"]
[8.151001,4.41407,3.31926,20.809998,25.630005,57.429993,6.152,96.920044,1015.0,"2022-11-01T08:15:00.000000000"]
[9.222,5.099998,4.022957,50.450012,23.320007,100.400024,6.178001,96.969971,1015.0,"2022-11-01T08:30:00.000000000"]
[10.440002,5.554817,3.725182,65.26001,26.769989,126.5,6.268997,97.030029,1015.0,"2022-11-01T08:45:00.000000000"]
[10.5,5.923698,4.901482,50.940002,29.600006,107.400024,6.529999,97.22998,1015.0,"2022-11-01T09:00:00.000000000"]
[10.240005,5.978523,5.196297,77.560059,37.840027,156.399902,6.869003,97.410034,1015.0,"2022-11-01T09:15:00.000000000"]
[8.623001,5.17704,4.701477,44.0,34.309998,101.5,7.221001,97.410034,1015.0,"2022-11-01T09:30:00.000000000"]
[9.126999,5.50074,4.991112,52.539978,40.73999,121.0,7.167999,97.310059,1015.0,"2022-11-01T09:45:00.000000000"]
[11.119995,5.744438,3.683701,33.539978,30.200012,81.449951,7.128998,97.280029,1015.0,"2022-11-01T10:00:00.000000000"]
[8.386002,4.748894,4.009628,39.640015,36.340027,96.920044,7.051003,97.300049,1015.0,"2022-11-01T10:15:00.000000000"]
[9.524994,5.185188,3.934811,70.900024,35.720032,144.0,6.986,97.300049,1015.0,"2022-11-01T10:30:00.000000000"]
[9.214005,4.574821,2.99704,28.799988,23.119995,67.119995,6.698997,97.319946,1015.0,"2022-11-01T10:45:00.000000000"]
[8.139999,4.154823,2.65704,25.910004,24.309998,63.900024,6.595001,97.300049,1015.0,"2022-11-01T11:00:00.000000000"]
[12.800003,6.333344,2.853329,23.679993,23.690002,59.869995,6.465004,97.140015,1015.0,"2022-11-01T11:15:00.000000000"]
[12.820007,6.372589,3.007412,21.809998,15.720001,49.049988,6.608002,97.280029,1014.0,"2022-11-01T11:30:00.000000000"]
[8.014999,4.101479,2.811852,14.820007,15.970001,38.609985,6.737999,96.940063,1014.0,"2022-11-01T11:45:00.000000000"]
[10.220001,5.099998,3.015549,31.940002,16.640015,65.449951,6.737999,96.540039,1013.0,"2022-11-01T12:00:00.000000000"]
[10.070007,5.059998,3.144451,24.309998,16.720001,53.869995,6.907997,96.040039,1013.0,"2022-11-01T12:15:00.000000000"]
[11.820007,5.854073,3.291111,28.799988,17.670013,61.669983,6.986,95.339966,1013.0,"2022-11-01T12:30:00.000000000"]
[14.789993,7.32,3.262959,13.669998,12.889999,33.77002,6.737999,94.680054,1013.0,"2022-11-01T12:45:00.000000000"]
[12.509995,6.208153,3.56963,22.390015,15.720001,49.929993,7.038002,95.47998,1013.0,"2022-11-01T13:00:00.000000000"]
[11.680008,5.792587,3.18148,19.140015,15.550003,44.809998,7.494003,94.880005,1013.0,"2022-11-01T13:15:00.000000000"]
[10.25,5.098518,3.214069,16.01001,12.5,36.960022,7.612,94.829956,1013.0,"2022-11-01T13:30:00.000000000"]
[10.059998,4.991112,3.17852,15.070007,9.384995,32.409973,7.872002,95.0,1013.0,"2022-11-01T13:45:00.000000000"]
[11.809998,5.851852,3.331852,15.399994,13.369995,36.900024,7.936996,95.0,1013.0,"2022-11-01T14:00:00.000000000"]
[11.009995,5.532593,3.743702,20.670013,16.269989,47.859985,8.328003,95.420044,1012.0,"2022-11-01T14:15:00.000000000"]
[11.100006,5.605927,3.873341,21.73999,22.290009,55.5,8.927994,94.339966,1012.0,"2022-11-01T14:30:00.000000000"]
[12.020004,5.99778,3.735561,30.170013,22.26001,68.369995,9.423004,92.589966,1012.0,"2022-11-01T14:45:00.000000000"]
[12.930008,6.41259,3.742222,50.26001,16.279999,93.069946,9.983994,90.77002,1012.0,"2022-11-01T15:00:00.000000000"]
[10.940002,5.425919,3.261478,29.0,25.429993,69.75,10.339996,89.01001,1012.0,"2022-11-01T15:15:00.000000000"]
[12.789993,6.334068,3.329632,45.630005,19.899994,89.630005,10.580002,88.579956,1012.0,"2022-11-01T15:30:00.000000000"]
[13.430008,6.633331,3.448151,33.25,32.190002,82.98999,10.919998,87.859985,1012.0,"2022-11-01T15:45:00.000000000"]
[13.649994,6.751114,3.564442,null,17.450012,null,11.029999,87.77002,1012.0,"2022-11-01T16:00:00.000000000"]
[14.660004,7.238518,3.5,56.659973,40.169983,126.800049,11.300003,88.079956,1012.0,"2022-11-01T16:15:00.000000000"]
[13.479996,6.658524,3.038521,54.450012,36.109985,119.300049,11.800003,85.880005,1012.0,"2022-11-01T16:30:00.000000000"]
[9.436996,4.830368,2.794811,23.25,15.710007,51.23999,11.809998,85.530029,1011.0,"2022-11-01T16:45:00.000000000"]
[8.046997,4.250374,2.987411,18.209991,8.412994,36.22998,11.720001,84.47998,1010.0,"2022-11-01T17:00:00.000000000"]
[7.434998,4.058517,2.93185,18.179993,7.365997,35.140015,11.610001,84.420044,1010.0,"2022-11-01T17:15:00.000000000"]
[8.291,4.244453,2.83852,20.070007,14.460007,45.119995,11.550003,84.810059,1010.0,"2022-11-01T17:30:00.000000000"]
[15.050003,8.148148,7.023697,22.540009,12.350006,46.780029,11.389999,83.959961,1010.0,"2022-11-01T17:45:00.000000000"]
[19.100006,11.355606,10.451904,32.72998,11.369995,61.380005,11.220001,84.589966,1010.0,"2022-11-01T18:00:00.000000000"]
[11.449997,6.052597,4.951851,38.530029,17.959991,76.829956,11.199997,85.150024,1010.0,"2022-11-01T18:15:00.000000000"]
[5.282997,3.077782,2.509628,20.119995,10.070007,40.809998,10.869995,86.72998,1010.0,"2022-11-01T18:30:00.000000000"]
[5.415001,3.026669,2.348888,9.363007,7.328003,21.630005,10.639999,87.619995,1010.0,"2022-11-01T18:45:00.000000000"]
[5.774002,3.18148,2.43111,null,12.300003,8.764999,10.639999,87.75,1010.0,"2022-11-01T19:00:00.000000000"]
[5.787003,3.146671,2.363708,null,12.330002,null,10.639999,88.170044,1010.0,"2022-11-01T19:15:00.000000000"]
[5.679001,3.144451,2.457039,null,9.869003,null,10.520004,88.77002,1010.0,"2022-11-01T19:30:00.000000000"]
[5.362,3.021481,2.325932,null,11.139999,null,10.539993,89.180054,1010.0,"2022-11-01T19:45:00.000000000"]
[6.380997,3.3237,2.361481,null,19.980011,null,10.490005,89.660034,1010.0,"2022-11-01T20:00:00.000000000"]
[6.417,3.300739,2.368149,null,16.170013,null,10.639999,89.540039,1010.0,"2022-11-01T20:15:00.000000000"]
[5.377998,3.0037,2.314812,null,17.640015,null,10.639999,90.390015,1010.0,"2022-11-01T20:30:00.000000000"]
[4.527,2.964439,2.59333,null,9.824997,null,10.470001,92.069946,1010.0,"2022-11-01T20:45:00.000000000"]
[5.029999,3.167412,2.722221,null,12.919998,null,10.320007,93.109985,1010.0,"2022-11-01T21:00:00.000000000"]
[4.401001,2.92889,2.533329,null,8.772003,null,10.240005,93.910034,1010.0,"2022-11-01T21:15:00.000000000"]
[4.836998,3.030369,2.56815,null,6.292,null,10.240005,94.319946,1010.0,"2022-11-01T21:30:00.000000000"]
[4.639,2.989632,2.562222,null,10.529999,null,10.240005,94.72998,1010.0,"2022-11-01T21:45:00.000000000"]
[4.357002,2.805931,2.424438,null,7.005997,null,10.259995,94.97998,1010.0,"2022-11-01T22:00:00.000000000"]
[4.288002,2.74963,2.369629,null,9.326996,null,10.369995,95.01001,1010.0,"2022-11-01T22:15:00.000000000"]
[4.773003,2.92963,2.459259,null,9.498993,null,10.440002,95.040039,1010.0,"2022-11-01T22:30:00.000000000"]
[5.098999,3.076302,2.605179,null,8.104996,null,10.440002,95.140015,1010.0,"2022-11-01T22:45:00.000000000"]
[5.096001,3.122231,2.59111,null,6.022003,null,10.440002,95.25,1010.0,"2022-11-01T23:00:00.000000000"]
[5.487,3.24667,2.702961,null,10.25,null,10.440002,95.339966,1010.0,"2022-11-01T23:15:00.000000000"]
[5.764999,3.39407,2.811852,null,9.098007,null,10.570007,95.410034,1010.0,"2022-11-01T23:30:00.000000000"]
[6.092003,3.548889,2.89259,null,13.800003,null,10.639999,95.329956,1010.0,"2022-11-01T23:45:00.000000000"]
[6.028999,3.56741,2.92815,null,10.509995,null,10.449997,95.209961,1010.0,"2022-11-02T00:00:00.000000000"]
[5.913002,3.43037,2.816299,null,11.729996,null,10.440002,95.209961,1010.0,"2022-11-02T00:15:00.000000000"]
[5.904999,3.434818,2.75185,null,7.726997,null,10.240005,95.290039,1010.0,"2022-11-02T00:30:00.000000000"]
[5.896004,3.362961,2.711849,null,7.729004,null,10.130005,95.440063,1010.0,"2022-11-02T00:45:00.000000000"]
[5.744003,3.331852,2.666672,null,10.479996,null,9.983994,95.440063,1010.0,"2022-11-02T01:00:00.000000000"]
[5.415001,3.23037,2.59259,null,8.072998,null,10.089996,95.599976,1010.0,"2022-11-02T01:15:00.000000000"]
[5.302002,3.10667,2.440739,null,3.490002,null,10.279999,95.030029,1010.0,"2022-11-02T01:30:00.000000000"]
[5.445999,3.119259,2.394821,null,3.555,null,10.360001,94.449951,1010.0,"2022-11-02T01:45:00.000000000"]
[5.487999,3.142971,2.424438,null,4.557999,null,10.440002,93.949951,1010.0,"2022-11-02T02:00:00.000000000"]
[5.738998,3.277779,2.439259,null,3.492001,null,10.440002,93.440063,1010.0,"2022-11-02T02:15:00.000000000"]
[6.002998,3.41185,2.57037,null,5.257004,null,10.190002,93.550049,1010.0,"2022-11-02T02:30:00.000000000"]
[5.889999,3.437778,2.50444,null,3.500999,null,10.240005,93.839966,1010.0,"2022-11-02T02:45:00.000000000"]
[5.940002,3.41037,2.51778,null,2.290001,null,10.059998,93.800049,1010.0,"2022-11-02T03:00:00.000000000"]
[6.172997,3.482231,2.522221,null,2.075001,null,9.996994,94.040039,1010.0,"2022-11-02T03:15:00.000000000"]
[6.285004,3.614071,2.551849,null,7.354004,null,10.149994,93.699951,1010.0,"2022-11-02T03:30:00.000000000"]
[6.683998,3.740002,2.565189,null,2.826,null,10.309998,93.329956,1010.0,"2022-11-02T03:45:00.000000000"]
[7.289001,4.111107,2.778519,null,1.091,null,10.600006,92.719971,1010.0,"2022-11-02T04:00:00.000000000"]
[8.311996,4.529633,2.969631,null,1.146999,null,10.869995,92.02002,1010.0,"2022-11-02T04:15:00.000000000"]
[9.121002,4.837784,3.114819,null,1.58,null,11.029999,91.97998,1010.0,"2022-11-02T04:30:00.000000000"]
[8.712997,4.708893,3.051109,null,2.138,null,11.029999,92.079956,1010.0,"2022-11-02T04:45:00.000000000"]
[9.203003,4.862961,3.110371,null,2.088001,null,11.039993,92.069946,1010.0,"2022-11-02T05:00:00.000000000"]
[8.914993,4.748894,3.054821,null,2.201,null,11.210007,91.890015,1010.0,"2022-11-02T05:15:00.000000000"]
[8.975006,4.803703,3.01852,null,1.924,null,11.220001,91.699951,1010.0,"2022-11-02T05:30:00.000000000"]
[8.363998,4.571114,2.956299,null,2.226002,null,11.220001,91.910034,1010.0,"2022-11-02T05:45:00.000000000"]
[8.852997,4.784439,3.102219,null,1.957001,null,11.220001,92.119995,1010.0,"2022-11-02T06:00:00.000000000"]
[8.908005,4.709633,3.034809,null,2.643002,null,11.220001,92.079956,1010.0,"2022-11-02T06:15:00.000000000"]
[9.319,4.851852,3.074081,null,3.137001,null,11.220001,92.199951,1010.0,"2022-11-02T06:30:00.000000000"]
[8.945999,4.851112,3.203701,null,3.035,null,11.220001,92.469971,1010.0,"2022-11-02T06:45:00.000000000"]
[9.733994,5.191849,3.373329,null,3.310001,null,11.220001,92.469971,1010.0,"2022-11-02T07:00:00.000000000"]
[10.279999,5.332588,3.449631,null,3.272999,null,11.220001,92.26001,1010.0,"2022-11-02T07:15:00.000000000"]
[10.399994,5.537041,3.51852,null,6.106003,null,11.220001,92.150024,1010.0,"2022-11-02T07:30:00.000000000"]
[10.770004,5.705193,3.611851,null,6.249001,null,11.220001,91.890015,1010.0,"2022-11-02T07:45:00.000000000"]
[11.149994,5.852592,3.67926,11.919998,9.089996,27.299988,11.220001,91.859985,1010.0,"2022-11-02T08:00:00.000000000"]
[11.860001,6.205933,3.861481,3.411999,8.125,13.339996,11.220001,91.530029,1010.0,"2022-11-02T08:15:00.000000000"]
[13.240005,6.857773,4.353333,9.468002,10.770004,25.23999,11.080002,91.849976,1010.0,"2022-11-02T08:30:00.000000000"]
[13.699997,7.125191,4.528152,7.592003,12.210007,23.809998,11.050003,91.849976,1009.0,"2022-11-02T08:45:00.000000000"]
[14.910004,7.762962,4.837784,11.669998,13.149994,30.98999,11.119995,91.670044,1009.0,"2022-11-02T09:00:00.000000000"]
[16.450012,8.607407,5.67704,34.940002,25.299988,78.699951,10.949997,91.800049,1009.0,"2022-11-02T09:15:00.000000000"]
[14.479996,7.659264,5.042221,28.179993,21.959991,65.02002,10.710007,92.23999,1010.0,"2022-11-02T09:30:00.000000000"]
[14.740005,7.740738,5.076294,11.789993,21.230011,39.25,10.639999,92.420044,1009.0,"2022-11-02T09:45:00.000000000"]
[14.740005,7.881477,5.26519,25.679993,20.899994,60.140015,10.600006,91.910034,1009.0,"2022-11-02T10:00:00.000000000"]
[14.669998,7.785179,5.134811,9.699005,22.5,37.320007,10.639999,91.219971,1009.0,"2022-11-02T10:15:00.000000000"]
[14.0,7.570374,4.968147,5.875999,16.089996,25.070007,10.869995,89.790039,1009.0,"2022-11-02T10:30:00.000000000"]
[15.169998,7.888878,5.100739,7.356003,15.940002,27.179993,10.910004,89.400024,1009.0,"2022-11-02T10:45:00.000000000"]
[14.050003,7.511108,5.048149,null,12.600006,5.120003,11.029999,88.969971,1009.0,"2022-11-02T11:00:00.000000000"]
[13.320007,7.27037,4.957779,null,14.570007,null,11.380005,87.77002,1009.0,"2022-11-02T11:15:00.000000000"]
[18.100006,10.555603,8.177765,null,11.270004,null,12.199997,84.390015,1008.0,"2022-11-02T11:30:00.000000000"]
[13.440002,7.364449,5.035553,null,8.430008,null,12.759995,81.719971,1008.0,"2022-11-02T11:45:00.000000000"]
[13.389999,7.344437,5.118523,null,17.459991,null,12.930008,80.609985,1008.0,"2022-11-02T12:00:00.000000000"]
[13.210007,7.32222,5.071854,null,10.229996,null,13.119995,80.140015,1008.0,"2022-11-02T12:15:00.000000000"]
[12.600006,6.842216,4.600739,null,12.509995,null,13.360001,79.0,1008.0,"2022-11-02T12:30:00.000000000"]
[12.539993,6.68222,4.431847,null,17.48999,null,13.369995,78.369995,1008.0,"2022-11-02T12:45:00.000000000"]
[11.350006,6.114067,4.047409,null,14.600006,null,13.589996,77.25,1008.0,"2022-11-02T13:00:00.000000000"]
[10.270004,5.669632,3.760738,null,null,null,13.419998,76.940063,1008.0,"2022-11-02T13:15:00.000000000"]
[10.830002,5.779999,3.759258,null,null,null,12.990005,78.25,1008.0,"2022-11-02T13:30:00.000000000"]
[11.009995,5.777039,3.698521,14.425003,12.639999,34.684998,12.669998,79.569946,1008.0,"2022-11-02T13:45:00.000000000"]
[11.690002,5.990372,3.76815,13.875,17.529999,38.724976,12.720001,79.530029,1008.0,"2022-11-02T14:00:00.000000000"]
[11.830002,5.985924,3.73185,12.195007,15.490005,34.125,12.789993,79.27002,1008.0,"2022-11-02T14:15:00.000000000"]
[12.119995,6.114822,3.735561,16.13501,17.579987,42.244995,12.789993,78.839966,1008.0,"2022-11-02T14:30:00.000000000"]
[12.5,6.361481,4.018517,15.975006,19.440002,43.86499,12.789993,79.48999,1008.0,"2022-11-02T14:45:00.000000000"]
[12.309998,6.187408,3.846668,29.725006,20.380005,65.805054,12.789993,80.26001,1008.0,"2022-11-02T15:00:00.000000000"]
[13.190002,6.612587,4.070374,36.595032,19.790009,75.704956,12.880005,79.410034,1008.0,"2022-11-02T15:15:00.000000000"]
[11.419998,6.08593,3.93111,27.244995,23.670013,65.305054,12.660004,80.959961,1008.0,"2022-11-02T15:30:00.000000000"]
[10.860001,5.94593,3.971111,29.054993,38.5,82.89502,12.600006,82.329956,1008.0,"2022-11-02T15:45:00.000000000"]
[11.009995,5.964447,3.968151,28.345001,28.73999,72.045044,12.559998,82.47998,1008.0,"2022-11-02T16:00:00.000000000"]
[10.360001,5.636299,3.73185,21.345001,24.200012,56.804993,12.449997,81.630005,1008.0,"2022-11-02T16:15:00.000000000"]
[10.419998,5.692589,3.793331,20.725006,21.98999,53.655029,12.490005,80.949951,1008.0,"2022-11-02T16:30:00.000000000"]
[10.979996,5.811111,3.815559,21.184998,25.48999,57.86499,12.589996,81.190063,1008.0,"2022-11-02T16:45:00.000000000"]
[11.180008,5.970367,3.75481,34.434998,35.609985,88.225098,12.529999,81.619995,1008.0,"2022-11-02T17:00:00.000000000"]
[11.050003,5.76963,3.67926,30.38501,33.679993,80.105103,12.389999,82.349976,1008.0,"2022-11-02T17:15:00.000000000"]
[10.430008,5.634819,3.623699,42.065002,32.179993,96.454956,12.389999,81.969971,1008.0,"2022-11-02T17:30:00.000000000"]
[9.709,5.374069,3.505192,22.86499,22.619995,57.554993,12.470001,80.930054,1008.0,"2022-11-02T17:45:00.000000000"]
[8.718002,4.925934,3.271111,27.595001,31.420013,73.594971,12.449997,80.780029,1008.0,"2022-11-02T18:00:00.000000000"]
[9.044006,4.894821,3.242222,30.934998,32.119995,79.375,12.339996,81.160034,1008.0,"2022-11-02T18:15:00.000000000"]
[9.035995,4.978523,3.400742,59.544983,39.309998,130.344971,12.199997,81.719971,1008.0,"2022-11-02T18:30:00.000000000"]
[8.567993,4.795547,3.283699,36.825012,36.75,93.025024,12.070007,82.069946,1008.0,"2022-11-02T18:45:00.000000000"]
[9.768005,5.256302,3.577042,53.794983,46.179993,128.344971,11.680008,83.73999,1008.0,"2022-11-02T19:00:00.000000000"]
[9.199997,5.042221,3.41259,51.60498,46.070007,124.944946,11.350006,84.810059,1008.0,"2022-11-02T19:15:00.000000000"]
[10.25,5.568153,3.859261,92.305054,47.880005,188.945068,10.919998,86.52002,1008.0,"2022-11-02T19:30:00.000000000"]
[10.399994,5.639999,3.935558,56.544983,46.179993,132.544922,10.570007,87.819946,1008.0,"2022-11-02T19:45:00.000000000"]
[9.578995,5.217041,3.566669,52.35498,46.590027,126.545044,10.320007,88.23999,1008.0,"2022-11-02T20:00:00.000000000"]
[9.494995,5.132591,3.59037,32.765015,34.109985,84.175049,10.070007,88.5,1008.0,"2022-11-02T20:15:00.000000000"]
[9.277008,5.023697,3.471851,36.375,37.179993,92.775024,9.996994,88.089966,1008.0,"2022-11-02T20:30:00.000000000"]
[8.819,4.756287,3.23481,28.204987,31.299988,74.39502,9.970993,86.829956,1008.0,"2022-11-02T20:45:00.000000000"]
[9.320999,5.102959,3.528149,26.584991,26.059998,66.685059,9.891998,85.920044,1008.0,"2022-11-02T21:00:00.000000000"]
[7.602997,4.187408,2.862221,8.184998,16.410004,28.915009,9.852997,85.900024,1008.0,"2022-11-02T21:15:00.000000000"]
[8.263,4.41037,2.854809,18.804993,19.820007,48.554993,9.813995,86.0,1008.0,"2022-11-02T21:30:00.000000000"]
[7.602997,4.140739,2.720741,17.235016,23.829987,50.164978,9.528,86.660034,1008.0,"2022-11-02T21:45:00.000000000"]
[6.859001,3.73333,2.473331,11.485001,17.660004,35.205017,9.462006,86.449951,1008.0,"2022-11-02T22:00:00.000000000"]
[7.218002,3.936298,2.66148,10.024994,13.839996,29.154999,9.462006,86.47998,1008.0,"2022-11-02T22:15:00.000000000"]
[7.161003,3.899261,2.671848,8.979996,14.680008,28.404999,9.358002,86.300049,1008.0,"2022-11-02T22:30:00.000000000"]
[5.874001,3.30444,2.240742,6.202003,9.125,18.605011,9.253998,86.410034,1008.0,"2022-11-02T22:45:00.000000000"]
[4.987,2.75407,1.777781,5.532997,7.657997,16.11499,9.070999,86.800049,1008.0,"2022-11-02T23:00:00.000000000"]
[4.247002,2.42667,1.56741,4.664001,8.362,15.485001,8.889008,87.380005,1008.0,"2022-11-02T23:15:00.000000000"]
[4.044998,2.279259,1.469629,5.639,7.730003,16.345001,8.850006,87.75,1008.0,"2022-11-02T23:30:00.000000000"]
[4.291,2.400742,1.470369,4.753998,7.229004,14.494995,8.680008,88.130005,1008.0,"2022-11-02T23:45:00.000000000"]
[4.639999,2.540741,1.457781,4.07,6.362,12.585007,8.524002,88.199951,1008.0,"2022-11-03T00:00:00.000000000"]
[4.357002,2.388889,1.40741,4.565002,8.197998,15.175003,8.498001,87.900024,1009.0,"2022-11-03T00:15:00.000000000"]
[4.112,2.259998,1.285191,4.102997,5.032997,11.305008,8.485001,88.040039,1010.0,"2022-11-03T00:30:00.000000000"]
[3.737,2.154072,1.288151,3.773998,3.881001,9.645004,8.485001,88.26001,1010.0,"2022-11-03T00:45:00.000000000"]
[4.016998,2.245178,1.306669,1.851,4.345001,7.174004,8.485001,88.369995,1010.0,"2022-11-03T01:00:00.000000000"]
[3.909,2.19482,1.25778,3.262001,4.876999,9.865005,8.432999,88.880005,1010.0,"2022-11-03T01:15:00.000000000"]
[4.049004,2.23037,1.273331,2.734001,4.281998,8.459,8.289001,89.48999,1010.0,"2022-11-03T01:30:00.000000000"]
[4.037003,2.277779,1.25852,1.195999,2.849998,4.677002,8.289001,89.5,1010.0,"2022-11-03T01:45:00.000000000"]
[4.119003,2.291851,1.23111,0.72,2.446999,3.547001,8.302002,89.22998,1010.0,"2022-11-03T02:00:00.000000000"]
[4.195,2.344452,1.290371,1.249001,2.508999,4.417999,8.289001,89.199951,1010.0,"2022-11-03T02:15:00.000000000"]
[4.393997,2.42667,1.294809,2.289001,1.427999,4.926003,8.289001,89.050049,1010.0,"2022-11-03T02:30:00.000000000"]
[4.723999,2.57333,1.32222,1.997,2.264,5.315002,8.393997,88.52002,1010.0,"2022-11-03T02:45:00.000000000"]
[5.698997,3.168152,1.810369,1.243,2.231998,4.130997,8.341003,88.709961,1010.0,"2022-11-03T03:00:00.000000000"]
[4.957001,2.709629,1.360001,1.021999,1.673,3.234001,8.485001,88.47998,1010.0,"2022-11-03T03:15:00.000000000"]
[5.026001,2.734081,1.40593,1.101,1.608999,3.291,8.485001,88.369995,1010.0,"2022-11-03T03:30:00.000000000"]
[5.389999,2.889629,1.43259,0.768,1.451,2.625,8.419998,88.25,1010.0,"2022-11-03T03:45:00.000000000"]
[5.474998,2.969631,1.455561,0.52,1.51,2.305,8.25,88.540039,1010.0,"2022-11-03T04:00:00.000000000"]
[5.462997,2.991852,1.477779,1.431999,1.649,3.835999,8.093994,88.969971,1011.0,"2022-11-03T04:15:00.000000000"]
[5.634003,3.052589,1.48222,1.315001,1.096001,3.105,7.976997,89.119995,1011.0,"2022-11-03T04:30:00.000000000"]
[5.788002,3.133339,1.5,1.101,1.409,3.091999,7.898003,88.910034,1011.0,"2022-11-03T04:45:00.000000000"]
[5.691002,3.07185,1.5163,0.96,1.464001,2.931999,7.898003,89.01001,1012.0,"2022-11-03T05:00:00.000000000"]
[5.351997,2.944439,1.520741,0.871,1.472,2.802002,7.846001,88.890015,1012.0,"2022-11-03T05:15:00.000000000"]
[6.081001,3.25259,1.56889,0.867,1.551001,2.875999,7.703003,88.930054,1012.0,"2022-11-03T05:30:00.000000000"]
[5.864998,3.17556,1.56815,1.992001,2.349998,5.392998,7.703003,89.109985,1012.0,"2022-11-03T05:45:00.000000000"]
[6.137001,3.285179,1.57407,1.076,1.644001,3.288002,7.403,89.709961,1012.0,"2022-11-03T06:00:00.000000000"]
[5.75,3.146671,1.537781,2.497002,1.849001,5.664001,6.999001,91.25,1012.0,"2022-11-03T06:15:00.000000000"]
[5.682999,3.076302,1.534071,3.022999,2.612999,7.232002,6.830002,91.72998,1012.0,"2022-11-03T06:30:00.000000000"]
[5.649002,3.098518,1.5963,1.632,3.145,5.638,6.582001,92.599976,1012.0,"2022-11-03T06:45:00.000000000"]
[5.902,3.10445,1.50593,7.651001,7.509003,19.204987,6.360001,93.140015,1012.0,"2022-11-03T07:00:00.000000000"]
[5.664001,2.992592,1.528151,3.415001,8.029007,13.244995,6.086998,93.800049,1012.0,"2022-11-03T07:15:00.000000000"]
[5.715004,3.037781,1.546671,4.813004,6.655998,14.014999,5.956001,94.26001,1012.0,"2022-11-03T07:30:00.000000000"]
[5.774002,3.128891,1.60667,8.824997,14.180008,27.665009,5.943001,94.440063,1011.0,"2022-11-03T07:45:00.000000000"]
[6.479004,3.437778,1.75333,8.589996,11.990005,25.11499,6.099998,94.02002,1012.0,"2022-11-03T08:00:00.000000000"]
[6.186996,3.360741,1.707411,6.001999,8.037994,17.204987,6.334,92.630005,1012.0,"2022-11-03T08:15:00.000000000"]
[6.288002,3.419262,1.7237,15.125,12.190002,35.304993,6.426003,91.800049,1012.0,"2022-11-03T08:30:00.000000000"]
[6.684998,3.611111,1.940001,10.524994,12.149994,28.235016,6.529999,91.25,1012.0,"2022-11-03T08:45:00.000000000"]
[7.264999,3.872589,2.048889,27.755005,19.110016,61.505005,6.529999,91.180054,1012.0,"2022-11-03T09:00:00.000000000"]
[7.761002,4.105927,2.243702,25.285004,22.570007,61.205017,6.529999,90.969971,1012.0,"2022-11-03T09:15:00.000000000"]
[8.059006,4.26593,2.35556,20.434998,24.459991,55.695007,6.582001,90.77002,1012.0,"2022-11-03T09:30:00.000000000"]
[8.324997,4.40741,2.39333,26.035004,23.110016,62.89502,6.595001,90.599976,1012.0,"2022-11-03T09:45:00.000000000"]
[7.811996,4.104439,2.34148,21.565002,23.940002,56.89502,6.764,90.650024,1012.0,"2022-11-03T10:00:00.000000000"]
[7.306,3.825932,2.003712,22.36499,29.179993,63.345032,7.090004,89.890015,1012.0,"2022-11-03T10:15:00.000000000"]
[7.226997,3.822971,1.957781,28.304993,26.399994,69.64502,7.598999,88.420044,1012.0,"2022-11-03T10:30:00.000000000"]
[7.016998,3.674809,1.896299,16.834991,16.880005,42.60498,7.780998,87.819946,1012.0,"2022-11-03T10:45:00.000000000"]
[7.264,3.726669,1.83852,13.005005,19.980011,39.85498,7.898003,87.780029,1012.0,"2022-11-03T11:00:00.000000000"]
[6.913002,3.68222,1.99482,12.024994,18.079987,36.465027,7.949997,87.97998,1012.0,"2022-11-03T11:15:00.000000000"]
[6.999001,3.631851,1.815559,13.214996,17.130005,37.325012,8.132996,87.51001,1012.0,"2022-11-03T11:30:00.000000000"]
[8.022003,4.08963,1.960739,14.654999,21.700012,44.095032,8.380997,87.119995,1012.0,"2022-11-03T11:45:00.000000000"]
[8.380997,4.260002,1.98963,13.235001,18.829987,39.054993,8.602005,86.540039,1012.0,"2022-11-03T12:00:00.000000000"]
[9.162994,4.600739,2.206669,27.934998,29.720001,72.405029,8.680008,86.440063,1012.0,"2022-11-03T12:15:00.000000000"]
[8.317001,4.273331,2.169632,9.574997,15.059998,29.695007,8.680008,86.030029,1012.0,"2022-11-03T12:30:00.000000000"]
[8.559998,4.446671,2.263699,10.865005,12.850006,29.445007,8.811005,85.599976,1012.0,"2022-11-03T12:45:00.000000000"]
[9.089996,4.615562,2.344452,11.505005,15.930008,33.515015,9.371002,83.51001,1012.0,"2022-11-03T13:00:00.000000000"]
[12.169998,6.08445,3.062962,15.044998,22.679993,45.664978,9.580002,82.680054,1012.0,"2022-11-03T13:15:00.000000000"]
[10.729996,5.431847,2.742962,13.585007,15.190002,35.945007,9.658005,82.150024,1012.0,"2022-11-03T13:30:00.000000000"]
[9.438995,4.886673,2.66,10.145004,7.872002,23.375,9.567001,82.440063,1010.0,"2022-11-03T13:45:00.000000000"]
[10.380005,5.26223,2.854069,8.475006,9.929001,22.875,9.658005,82.449951,1010.0,"2022-11-03T14:00:00.000000000"]
[10.289993,5.346672,3.062962,8.248993,8.694,21.295013,9.774994,81.300049,1010.0,"2022-11-03T14:15:00.000000000"]
[10.389999,5.46666,3.278519,10.395004,9.451004,25.325012,9.852997,80.430054,1010.0,"2022-11-03T14:30:00.000000000"]
[12.380005,6.228889,3.385929,10.865005,14.449997,31.045013,10.039993,80.349976,1010.0,"2022-11-03T14:45:00.000000000"]
[12.199997,6.188889,3.538521,8.848007,14.430008,27.954987,10.059998,79.959961,1010.0,"2022-11-03T15:00:00.000000000"]
[12.389999,6.257042,3.460739,12.895004,17.200012,36.914978,10.279999,79.650024,1010.0,"2022-11-03T15:15:00.000000000"]
[11.570007,5.920738,3.534081,12.805008,12.630005,32.205017,10.350006,79.400024,1010.0,"2022-11-03T15:30:00.000000000"]
[12.180008,6.189629,3.713329,11.125,15.330002,32.335022,10.539993,79.199951,1010.0,"2022-11-03T15:45:00.000000000"]
[12.770004,6.431847,3.83334,19.535004,22.549988,52.39502,10.639999,79.109985,1010.0,"2022-11-03T16:00:00.000000000"]
[14.570007,7.258522,4.18,28.075012,24.380005,67.275024,10.710007,79.569946,1010.0,"2022-11-03T16:15:00.000000000"]
[14.430008,7.288147,4.080742,13.434998,16.299988,36.835022,10.830002,79.709961,1010.0,"2022-11-03T16:30:00.000000000"]
[13.899994,6.91185,3.8526,38.705017,17.399994,76.535034,10.880005,79.47998,1010.0,"2022-11-03T16:45:00.000000000"]
[14.119995,7.017036,3.740742,39.484985,26.089996,86.415039,10.960007,79.349976,1010.0,"2022-11-03T17:00:00.000000000"]
[13.479996,6.796303,3.858521,22.325012,24.73999,58.85498,10.830002,80.030029,1010.0,"2022-11-03T17:15:00.000000000"]
[14.070007,7.059998,3.976299,29.904999,30.910004,76.605103,10.710007,80.650024,1010.0,"2022-11-03T17:30:00.000000000"]
[13.070007,6.528152,3.557041,24.674988,28.279999,65.994995,10.639999,81.390015,1010.0,"2022-11-03T17:45:00.000000000"]
[12.539993,6.35408,3.64518,22.945007,27.100006,62.164978,10.509995,81.969971,1010.0,"2022-11-03T18:00:00.000000000"]
[12.270004,6.154823,3.41111,30.035004,27.269989,73.155029,10.259995,83.089966,1010.0,"2022-11-03T18:15:00.000000000"]
[13.509995,6.687408,3.579262,40.315002,36.530029,98.125,9.919006,84.589966,1009.0,"2022-11-03T18:30:00.000000000"]
[12.619995,6.353333,3.60667,36.455017,32.48999,88.185059,9.826996,85.27002,1010.0,"2022-11-03T18:45:00.000000000"]
[11.789993,6.028152,3.56889,16.63501,21.600006,47.015015,9.567001,86.199951,1009.0,"2022-11-03T19:00:00.000000000"]
[12.149994,6.184441,3.649632,14.035004,23.700012,45.155029,9.462006,86.920044,1008.0,"2022-11-03T19:15:00.000000000"]
[11.380005,5.8237,3.49556,25.714996,27.470001,66.765015,9.462006,87.440063,1008.0,"2022-11-03T19:30:00.000000000"]
[10.630005,5.58963,3.439259,13.145004,19.470001,39.544983,9.462006,87.920044,1008.0,"2022-11-03T19:45:00.000000000"]
[10.710007,5.697037,3.550369,16.334991,16.920013,41.875,9.410004,88.160034,1008.0,"2022-11-03T20:00:00.000000000"]
[10.119995,5.611107,3.57259,9.089005,12.0,25.88501,9.266998,88.75,1008.0,"2022-11-03T20:15:00.000000000"]
[9.682999,5.40963,3.469631,10.895004,11.869995,28.515015,9.266998,88.719971,1008.0,"2022-11-03T20:30:00.000000000"]
[9.569,5.14296,3.217041,8.572006,15.330002,28.424988,9.266998,88.319946,1008.0,"2022-11-03T20:45:00.000000000"]
[10.119995,5.296303,3.261478,12.285004,16.48999,35.265015,9.332001,86.560059,1008.0,"2022-11-03T21:00:00.000000000"]
[9.447006,5.196297,3.311111,9.744995,13.360001,28.244995,9.462006,84.650024,1008.0,"2022-11-03T21:15:00.000000000"]
[9.979996,5.217041,3.057041,14.154999,13.180008,34.815002,9.462006,84.140015,1008.0,"2022-11-03T21:30:00.000000000"]
[10.110001,5.446663,3.42741,7.501007,11.740005,23.204987,9.384003,84.310059,1008.0,"2022-11-03T21:45:00.000000000"]
[9.981995,5.257782,3.31926,6.406998,12.270004,22.054993,9.175995,85.040039,1008.0,"2022-11-03T22:00:00.000000000"]
[9.869003,5.27037,3.345921,6.620003,12.350006,22.464996,8.914993,86.130005,1008.0,"2022-11-03T22:15:00.000000000"]
[10.25,5.609627,3.554821,11.134995,11.789993,28.795013,8.863007,86.630005,1008.0,"2022-11-03T22:30:00.000000000"]
[11.089996,6.135559,4.058517,5.470001,10.490005,18.845001,8.837006,87.050049,1008.0,"2022-11-03T22:45:00.000000000"]
[10.309998,5.58741,3.454079,3.979,9.720001,15.794998,8.772003,87.219971,1008.0,"2022-11-03T23:00:00.000000000"]
[10.789993,6.108879,3.994072,4.419998,10.619995,17.375,8.680008,87.550049,1008.0,"2022-11-03T23:15:00.000000000"]
[10.25,5.665192,3.541481,5.624001,12.479996,21.075012,8.537003,88.5,1008.0,"2022-11-03T23:30:00.000000000"]
[11.180008,6.202957,4.035553,4.727997,10.789993,18.015015,8.289001,89.51001,1008.0,"2022-11-03T23:45:00.000000000"]
[10.009995,5.655563,3.689629,3.553001,9.781998,15.214996,8.093994,90.400024,1008.0,"2022-11-04T00:00:00.000000000"]
[10.509995,5.90815,3.73407,4.105003,6.318001,12.595001,7.976997,91.0,1008.0,"2022-11-04T00:15:00.000000000"]
[10.100006,5.839264,3.816299,5.227997,11.240005,19.225006,7.989998,91.339966,1008.0,"2022-11-04T00:30:00.000000000"]
[10.430008,6.08741,3.971851,3.449001,7.975998,13.244995,8.106995,90.869995,1008.0,"2022-11-04T00:45:00.000000000"]
[10.259995,6.019997,3.99926,1.886,5.165001,8.046997,8.289001,90.01001,1008.0,"2022-11-04T01:00:00.000000000"]
[10.369995,6.09333,4.111847,3.316002,5.121002,10.184998,8.459,89.51001,1008.0,"2022-11-04T01:15:00.000000000"]
[10.479996,6.215561,4.237778,3.648998,6.153,11.725006,8.772003,88.410034,1008.0,"2022-11-04T01:30:00.000000000"]
[10.660004,6.40889,4.430367,2.098999,5.209999,8.416992,9.070999,87.780029,1008.0,"2022-11-04T01:45:00.000000000"]
[10.339996,6.271111,4.382957,2.005001,7.029999,10.095001,9.070999,87.380005,1008.0,"2022-11-04T02:00:00.000000000"]
[10.470001,6.277779,4.452591,1.531,4.244003,6.584,9.070999,87.530029,1008.0,"2022-11-04T02:15:00.000000000"]
[10.190002,6.228889,4.41629,1.360001,3.896,5.973999,8.902008,88.119995,1008.0,"2022-11-04T02:30:00.000000000"]
[10.119995,5.99482,4.1763,3.245998,7.303001,12.264999,8.824005,88.98999,1008.0,"2022-11-04T02:45:00.000000000"]
[10.029999,5.82444,4.036293,1.190001,3.723999,5.542,8.445999,89.579956,1008.0,"2022-11-04T03:00:00.000000000"]
[10.059998,5.751854,3.98,1.545,4.851997,7.212013,8.289001,91.130005,1008.0,"2022-11-04T03:15:00.000000000"]
[10.229996,5.843697,4.045181,1.797001,1.801001,4.546997,8.106995,91.219971,1008.0,"2022-11-04T03:30:00.000000000"]
[10.169998,6.038521,4.26963,0.3501,3.330002,3.865002,8.237,91.140015,1008.0,"2022-11-04T03:45:00.000000000"]
[10.009995,5.843697,4.228889,0.637,2.673,3.646,7.872002,90.859985,1008.0,"2022-11-04T04:00:00.000000000"]
[9.988007,5.914818,4.205193,0.662,2.548,3.559002,7.638,92.930054,1008.0,"2022-11-04T04:15:00.000000000"]
[10.210007,6.053329,4.32,1.002001,2.563,4.094002,7.936996,92.849976,1008.0,"2022-11-04T04:30:00.000000000"]
[10.990005,6.462967,4.557037,0.716,2.470001,3.563999,8.093994,92.640015,1008.0,"2022-11-04T04:45:00.000000000"]
[11.680008,6.650368,4.73333,0.456,3.002998,3.700001,8.093994,92.459961,1008.0,"2022-11-04T05:00:00.000000000"]
[11.899994,6.949631,5.025932,0.627,2.712002,3.670002,8.25,91.76001,1008.0,"2022-11-04T05:15:00.000000000"]
[11.970001,7.123711,5.131851,0.562,2.641998,3.500999,8.223999,91.430054,1008.0,"2022-11-04T05:30:00.000000000"]
[12.009995,7.098518,5.172592,0.933,2.521,3.945999,8.145996,91.569946,1008.0,"2022-11-04T05:45:00.000000000"]
[11.539993,6.968887,5.248894,0.784,2.562,3.758999,8.093994,91.560059,1008.0,"2022-11-04T06:00:00.000000000"]
[11.910004,7.09037,5.246674,0.863,2.59,3.909,7.989998,91.859985,1008.0,"2022-11-04T06:15:00.000000000"]
[12.089996,7.206673,5.367409,0.811,3.006001,4.245003,7.898003,92.300049,1008.0,"2022-11-04T06:30:00.000000000"]
[12.270004,7.293327,5.424438,0.557,2.813,3.664001,7.898003,92.829956,1008.0,"2022-11-04T06:45:00.000000000"]
[12.949997,7.666672,5.701477,1.750999,3.139,5.815002,7.898003,93.030029,1007.0,"2022-11-04T07:00:00.000000000"]
[13.839996,8.40741,6.32296,1.482,2.710999,4.974998,7.936996,93.069946,1006.0,"2022-11-04T07:15:00.000000000"]
[14.339996,8.718521,6.790382,1.172001,3.16,4.949997,8.093994,92.890015,1006.0,"2022-11-04T07:30:00.000000000"]
[14.580002,9.0,7.058517,1.188999,5.925003,7.740997,8.106995,92.630005,1006.0,"2022-11-04T07:45:00.000000000"]
[14.979996,9.207413,7.197769,2.431999,7.386002,11.104996,8.289001,92.069946,1006.0,"2022-11-04T08:00:00.000000000"]
[15.210007,9.35556,7.191849,1.528999,4.837997,7.175003,8.445999,91.47998,1006.0,"2022-11-04T08:15:00.000000000"]
[15.279999,9.318527,7.065933,6.222,11.520004,21.024994,8.485001,91.130005,1007.0,"2022-11-04T08:30:00.000000000"]
[15.059998,9.007416,6.64296,5.158997,13.899994,21.785004,8.485001,90.619995,1008.0,"2022-11-04T08:45:00.000000000"]
[14.089996,8.444443,6.189629,6.349998,9.852997,19.554993,8.485001,90.050049,1007.0,"2022-11-04T09:00:00.000000000"]
[13.830002,8.200012,5.986671,11.695007,19.709991,37.585022,8.445999,89.940063,1006.0,"2022-11-04T09:15:00.000000000"]
[13.490005,8.222229,6.029633,4.182999,8.834,15.225006,8.067993,91.030029,1006.0,"2022-11-04T09:30:00.000000000"]
[13.639999,8.185196,5.837784,5.927002,8.755005,17.815002,8.016006,91.51001,1006.0,"2022-11-04T09:45:00.000000000"]
[13.009995,7.488892,5.26963,5.583,10.039993,18.565002,8.276001,90.47998,1007.0,"2022-11-04T10:00:00.000000000"]
[11.910004,7.00296,4.800743,5.248001,9.861008,17.88501,8.550003,89.359985,1007.0,"2022-11-04T10:15:00.000000000"]
[10.910004,6.397774,4.427414,4.741997,6.306999,13.555008,8.746002,88.949951,1008.0,"2022-11-04T10:30:00.000000000"]
[10.630005,6.1726,4.162224,3.755001,10.600006,16.334991,8.876007,88.579956,1007.0,"2022-11-04T10:45:00.000000000"]
[9.927002,5.636299,3.641479,3.083,7.913002,12.625,9.110001,87.51001,1007.0,"2022-11-04T11:00:00.000000000"]
[9.584,5.396301,3.329632,2.742001,7.211998,11.404999,9.319,86.109985,1007.0,"2022-11-04T11:15:00.000000000"]
[9.565994,5.309631,3.390369,3.341999,7.310997,12.414993,9.501007,84.52002,1006.0,"2022-11-04T11:30:00.000000000"]
[9.714996,5.225189,3.378521,2.592999,6.031998,9.994995,9.761993,82.920044,1007.0,"2022-11-04T11:45:00.000000000"]
[9.899002,5.360741,3.43037,3.338001,7.875999,12.975006,9.865997,81.449951,1006.0,"2022-11-04T12:00:00.000000000"]
[10.029999,5.49852,3.511848,3.254002,10.389999,15.354996,9.958008,80.97998,1006.0,"2022-11-04T12:15:00.000000000"]
[9.901001,5.294083,3.303699,5.101997,7.542,15.335007,10.089996,80.130005,1006.0,"2022-11-04T12:30:00.000000000"]
[9.272995,4.962219,3.01926,3.750999,6.715004,12.445007,10.309998,78.790039,1006.0,"2022-11-04T12:45:00.000000000"]
[8.653,4.639999,2.735561,3.000999,5.854004,10.434998,10.509995,77.650024,1006.0,"2022-11-04T13:00:00.000000000"]
[8.917999,4.619263,2.57185,4.815002,6.858002,14.214996,10.639999,76.640015,1006.0,"2022-11-04T13:15:00.000000000"]
[8.503006,4.549629,2.812592,4.216003,5.581001,12.024994,10.830002,75.619995,1006.0,"2022-11-04T13:30:00.000000000"]
[9.740005,4.425179,2.447411,3.161999,7.654999,12.485001,10.830002,75.069946,1006.0,"2022-11-04T13:45:00.000000000"]
[9.585999,4.215561,2.415562,2.609001,5.809998,9.794998,10.990005,74.890015,1006.0,"2022-11-04T14:00:00.000000000"]
[9.277008,4.258522,2.604439,2.694,6.016998,10.134995,11.039993,74.940063,1006.0,"2022-11-04T14:15:00.000000000"]
[8.449005,4.17408,2.59333,3.442001,4.429001,9.684998,11.089996,74.880005,1006.0,"2022-11-04T14:30:00.000000000"]
[8.468994,4.217041,2.742222,3.563,3.757,9.205002,11.039993,74.969971,1006.0,"2022-11-04T14:45:00.000000000"]
[8.623001,4.568893,2.8237,3.177002,4.810997,9.664993,11.029999,75.540039,1006.0,"2022-11-04T15:00:00.000000000"]
[7.808998,4.313332,2.74815,3.777,3.045002,8.815994,11.119995,75.790039,1006.0,"2022-11-04T15:15:00.000000000"]
[8.154999,4.446671,2.870369,3.217999,5.591003,10.505005,11.210007,76.140015,1006.0,"2022-11-04T15:30:00.000000000"]
[7.935997,4.381477,2.76593,4.266998,7.428001,13.945007,11.080002,76.209961,1006.0,"2022-11-04T15:45:00.000000000"]
[9.712997,5.171112,2.728149,3.004002,6.512001,11.104996,11.080002,76.190063,1006.0,"2022-11-04T16:00:00.000000000"]
[7.183998,3.988892,2.578522,3.161999,5.013,9.845001,11.029999,76.339966,1006.0,"2022-11-04T16:15:00.000000000"]
[7.666,4.159264,2.610371,5.385002,4.105003,12.335007,11.029999,76.119995,1006.0,"2022-11-04T16:30:00.000000000"]
[8.542999,4.737778,3.17408,4.107002,8.664993,14.934998,11.029999,76.01001,1006.0,"2022-11-04T16:45:00.000000000"]
[7.661003,4.222969,2.727409,2.727001,6.061996,10.225006,11.029999,76.02002,1006.0,"2022-11-04T17:00:00.000000000"]
[8.283997,4.455559,2.806671,3.939999,8.358002,14.375,10.990005,76.440063,1006.0,"2022-11-04T17:15:00.000000000"]
[7.981003,4.390373,2.91185,3.324001,4.658997,9.735001,10.830002,76.910034,1006.0,"2022-11-04T17:30:00.000000000"]
[8.494003,4.64444,2.977779,4.197998,5.031998,11.445007,10.830002,77.430054,1006.0,"2022-11-04T17:45:00.000000000"]
[8.720001,4.673332,2.98592,7.331001,8.057999,19.255005,10.830002,77.72998,1006.0,"2022-11-04T18:00:00.000000000"]
[8.328995,4.557037,3.037041,5.903,7.138,16.154999,10.800003,77.839966,1006.0,"2022-11-04T18:15:00.000000000"]
[8.705002,4.719261,3.046669,13.835007,1.701,22.834991,10.699997,78.02002,1006.0,"2022-11-04T18:30:00.000000000"]
[8.516006,4.617043,3.00296,5.633003,9.339005,17.945007,10.639999,78.209961,1006.0,"2022-11-04T18:45:00.000000000"]
[9.953995,5.468887,3.814079,5.954002,11.720001,20.815002,10.639999,78.310059,1006.0,"2022-11-04T19:00:00.000000000"]
[8.061996,4.604454,3.16222,3.417,4.741997,9.964996,10.639999,78.109985,1006.0,"2022-11-04T19:15:00.000000000"]
[8.238998,4.564453,3.122231,5.522003,4.387001,12.824997,10.639999,78.209961,1006.0,"2022-11-04T19:30:00.000000000"]
[7.401001,4.291847,2.968151,4.212997,5.775002,12.214996,10.639999,78.449951,1006.0,"2022-11-04T19:45:00.000000000"]
[7.565002,4.391853,3.060001,2.599998,3.292,7.264999,10.639999,78.380005,1006.0,"2022-11-04T20:00:00.000000000"]
[7.436996,4.276299,2.93259,1.885,3.971001,6.851997,10.639999,78.579956,1006.0,"2022-11-04T20:15:00.000000000"]
[8.027008,4.449631,2.996288,4.862999,8.964996,16.394989,10.639999,78.940063,1006.0,"2022-11-04T20:30:00.000000000"]
[8.177994,4.516304,3.00518,2.623001,7.439003,11.445007,10.520004,79.579956,1006.0,"2022-11-04T20:45:00.000000000"]
[8.673996,4.694069,3.18148,4.542999,6.653999,13.595001,10.520004,80.209961,1006.0,"2022-11-04T21:00:00.000000000"]
[9.483994,5.163704,3.49778,3.045002,6.044998,10.695007,10.529999,80.890015,1006.0,"2022-11-04T21:15:00.000000000"]
[9.477997,5.274818,3.717781,2.913002,7.238998,11.684998,10.509995,81.670044,1006.0,"2022-11-04T21:30:00.000000000"]
[10.369995,5.67482,4.018517,3.115002,5.497002,10.255005,10.449997,82.369995,1006.0,"2022-11-04T21:45:00.000000000"]
[11.080002,6.297043,4.685181,1.127001,3.188,4.910004,10.619995,82.630005,1006.0,"2022-11-04T22:00:00.000000000"]
[11.960007,6.91259,5.26741,3.486,3.615002,8.940994,10.639999,82.459961,1006.0,"2022-11-04T22:15:00.000000000"]
[12.330002,7.08815,5.401482,2.855,5.199997,9.565002,10.639999,82.920044,1006.0,"2022-11-04T22:30:00.000000000"]
[13.119995,7.718521,5.900002,3.002998,6.414001,11.005005,10.639999,83.680054,1006.0,"2022-11-04T22:45:00.000000000"]
[13.520004,7.918518,6.135559,2.596001,4.481003,8.447998,10.639999,83.98999,1006.0,"2022-11-04T23:00:00.000000000"]
[14.380005,8.155548,6.262222,2.34,5.629997,9.205002,10.639999,84.300049,1006.0,"2022-11-04T23:15:00.000000000"]
[15.070007,8.437042,6.461487,1.961,3.665001,6.663002,10.639999,84.849976,1006.0,"2022-11-04T23:30:00.000000000"]
[14.089996,7.992592,6.173332,1.715,3.18,5.801003,10.509995,85.530029,1006.0,"2022-11-04T23:45:00.000000000"]
[14.160004,7.918518,6.013329,1.867001,4.096001,6.948997,10.440002,86.579956,1006.0,"2022-11-05T00:00:00.000000000"]
[12.419998,7.245193,5.531113,1.646,3.046001,5.560997,10.339996,87.890015,1006.0,"2022-11-05T00:15:00.000000000"]
[11.899994,6.977043,5.32074,5.096001,3.247002,11.035004,10.240005,89.440063,1006.0,"2022-11-05T00:30:00.000000000"]
[12.380005,7.206673,5.528152,0.649,3.223,4.213997,10.050003,89.97998,1006.0,"2022-11-05T00:45:00.000000000"]
[13.080002,7.292587,5.526672,1.066,2.761002,4.389,10.050003,90.449951,1006.0,"2022-11-05T01:00:00.000000000"]
[13.680008,7.570374,5.651108,1.427,2.34,4.521004,10.169998,89.579956,1006.0,"2022-11-05T01:15:00.000000000"]
[13.740005,7.68148,5.688889,2.185001,3.189999,6.528,10.240005,89.030029,1006.0,"2022-11-05T01:30:00.000000000"]
[13.25,7.332588,5.422218,1.525,2.788002,5.118004,10.240005,88.599976,1005.0,"2022-11-05T01:45:00.000000000"]
[11.300003,6.55481,4.871849,1.472,2.841,5.090004,10.240005,88.589966,1005.0,"2022-11-05T02:00:00.000000000"]
[10.479996,5.865921,4.298523,2.363998,4.139,7.750992,10.240005,89.23999,1006.0,"2022-11-05T02:15:00.000000000"]
[10.009995,5.661484,4.120743,1.922001,3.580002,6.516998,10.240005,88.930054,1006.0,"2022-11-05T02:30:00.000000000"]
[9.406998,5.510368,4.080002,1.431999,2.258999,4.446999,10.240005,88.5,1006.0,"2022-11-05T02:45:00.000000000"]
[9.009995,5.359261,4.082222,2.611,4.212997,8.201996,10.389999,88.069946,1006.0,"2022-11-05T03:00:00.000000000"]
[9.095001,5.419998,4.171852,3.298,2.331001,7.371002,10.440002,87.97998,1006.0,"2022-11-05T03:15:00.000000000"]
[9.244995,5.582222,4.3237,1.474001,2.096001,4.348,10.440002,88.280029,1006.0,"2022-11-05T03:30:00.000000000"]
[9.677994,5.787407,4.49408,1.160999,2.115002,3.889999,10.339996,88.849976,1006.0,"2022-11-05T03:45:00.000000000"]
[9.768005,5.73259,4.334808,0.918,2.826,4.229004,10.240005,89.349976,1006.0,"2022-11-05T04:00:00.000000000"]
[9.225998,5.485184,4.248154,0.908,2.513,3.901001,10.279999,89.069946,1006.0,"2022-11-05T04:15:00.000000000"]
[8.796997,5.390373,4.257042,0.43,1.922001,2.578999,10.440002,88.75,1006.0,"2022-11-05T04:30:00.000000000"]
[9.261002,5.605927,4.316299,0.834,2.193001,3.467999,10.410004,88.800049,1005.0,"2022-11-05T04:45:00.000000000"]
[9.067993,5.645927,4.49408,0.698,2.332001,3.398998,10.240005,89.329956,1006.0,"2022-11-05T05:00:00.000000000"]
[10.149994,6.411858,5.203697,0.535,2.356998,3.174,10.139999,90.640015,1006.0,"2022-11-05T05:15:00.000000000"]
[10.360001,6.59037,5.378517,1.424,2.278,4.454002,9.970993,91.930054,1006.0,"2022-11-05T05:30:00.000000000"]
[9.694,5.991859,4.951851,2.695999,2.942001,7.061012,9.852997,93.319946,1006.0,"2022-11-05T05:45:00.000000000"]
[7.966003,5.122223,4.237778,1.888,2.348,5.232002,9.852997,94.060059,1006.0,"2022-11-05T06:00:00.000000000"]
[6.661003,4.18148,3.528149,0.858,1.781,3.091999,9.710007,94.52002,1006.0,"2022-11-05T06:15:00.000000000"]
[5.413002,3.549629,3.009628,0.855,1.777,3.083,9.658005,94.790039,1006.0,"2022-11-05T06:30:00.000000000"]
[4.886002,3.189629,2.742962,0.643,1.848,2.830002,9.658005,94.819946,1006.0,"2022-11-05T06:45:00.000000000"]
[4.953003,3.265919,2.788151,0.872,1.552999,2.886002,9.658005,94.709961,1006.0,"2022-11-05T07:00:00.000000000"]
[5.002998,3.302219,2.82296,0.486,1.431,2.173,9.658005,94.819946,1006.0,"2022-11-05T07:15:00.000000000"]
[5.161003,3.39333,2.918522,0.769,1.698,2.872002,9.658005,94.819946,1006.0,"2022-11-05T07:30:00.000000000"]
[5.607002,3.744442,3.273331,0.719,1.813,2.911999,9.658005,94.619995,1006.0,"2022-11-05T07:45:00.000000000"]
[6.130997,4.078522,3.619999,0.68,1.985001,3.023998,9.567001,94.77002,1006.0,"2022-11-05T08:00:00.000000000"]
[7.378998,4.815559,4.286667,1.789,1.785,4.519997,9.462006,95.030029,1006.0,"2022-11-05T08:15:00.000000000"]
[6.385002,4.250374,3.703701,2.842999,3.437,7.781013,9.423004,94.910034,1006.0,"2022-11-05T08:30:00.000000000"]
[3.663002,2.401482,1.73111,7.306999,6.251999,17.415009,9.123001,92.160034,1006.0,"2022-11-05T08:45:00.000000000"]
[4.067001,2.56889,1.885191,3.922001,5.787003,11.785004,8.902008,91.859985,1006.0,"2022-11-05T09:00:00.000000000"]
[4.537003,2.735561,2.02,6.953003,15.740005,26.36499,8.850006,93.290039,1006.0,"2022-11-05T09:15:00.000000000"]
[5.107002,3.06741,2.24815,3.203999,10.339996,15.235001,8.680008,94.099976,1006.0,"2022-11-05T09:30:00.000000000"]
[4.902,3.00148,2.264439,1.790001,5.487999,8.222992,8.680008,94.810059,1006.0,"2022-11-05T09:45:00.000000000"]
[4.894997,3.08963,2.42815,1.780001,6.535004,9.255005,8.705994,95.339966,1006.0,"2022-11-05T10:00:00.000000000"]
[4.737,2.96666,2.257042,7.074997,14.440002,25.255005,8.654007,95.47998,1006.0,"2022-11-05T10:15:00.000000000"]
[4.271004,2.673328,2.043701,4.880997,11.869995,19.325012,8.524002,95.540039,1006.0,"2022-11-05T10:30:00.000000000"]
[4.249001,2.67704,2.062962,6.868004,13.490005,23.985016,8.550003,95.589966,1006.0,"2022-11-05T10:45:00.000000000"]
[4.294998,2.73111,2.102219,7.975998,15.869995,28.054993,8.550003,95.780029,1006.0,"2022-11-05T11:00:00.000000000"]
[4.243004,2.69556,2.136299,6.249001,12.080002,21.625,8.485001,95.800049,1006.0,"2022-11-05T11:15:00.000000000"]
[3.789001,2.41481,1.85111,8.917999,14.75,28.375,8.485001,95.630005,1006.0,"2022-11-05T11:30:00.000000000"]
[3.583,2.22963,1.617041,11.505005,16.399994,33.974976,8.485001,95.430054,1005.0,"2022-11-05T11:45:00.000000000"]
[3.691002,2.344452,1.804451,6.247002,12.639999,22.184998,8.472,95.440063,1005.0,"2022-11-05T12:00:00.000000000"]
[3.764999,2.391109,1.814079,6.549004,12.949997,22.954987,8.485001,95.369995,1004.0,"2022-11-05T12:15:00.000000000"]
[3.956001,2.531109,1.969629,9.904999,25.25,40.38501,8.654007,95.459961,1005.0,"2022-11-05T12:30:00.000000000"]
[3.688999,2.316299,1.782221,5.842003,15.930008,24.855011,8.746002,95.199951,1005.0,"2022-11-05T12:45:00.000000000"]
[3.735001,2.374081,1.82741,11.565002,21.070007,38.744995,8.863007,94.920044,1005.0,"2022-11-05T13:00:00.000000000"]
[3.757,2.299999,1.708891,17.285004,26.850006,53.265015,8.979996,94.790039,1004.0,"2022-11-05T13:15:00.000000000"]
[3.567001,2.151852,1.58222,18.005005,26.410004,53.914978,9.162994,94.209961,1004.0,"2022-11-05T13:30:00.000000000"]
[3.693001,2.17852,1.548889,17.165009,25.600006,51.825012,9.266998,93.310059,1004.0,"2022-11-05T13:45:00.000000000"]
[3.903,2.272591,1.621481,14.925003,20.25,43.054993,9.266998,92.430054,1004.0,"2022-11-05T14:00:00.000000000"]
[4.134003,2.415562,1.67778,13.305008,22.540009,42.875,9.423004,91.390015,1004.0,"2022-11-05T14:15:00.000000000"]
[4.999001,2.850368,1.92,17.36499,23.170013,49.705017,9.619003,90.52002,1004.0,"2022-11-05T14:30:00.000000000"]
[5.227997,3.047409,2.123699,24.964996,19.160004,57.315002,9.697006,89.810059,1004.0,"2022-11-05T14:45:00.000000000"]
[5.443001,3.037781,2.037781,19.765015,23.309998,53.505005,9.800995,89.51001,1004.0,"2022-11-05T15:00:00.000000000"]
[5.911003,3.389629,2.334068,17.235016,24.51001,50.845032,9.710007,89.319946,1004.0,"2022-11-05T15:15:00.000000000"]
[5.593002,3.123711,2.033329,13.774994,16.140015,37.184998,9.671005,89.030029,1004.0,"2022-11-05T15:30:00.000000000"]
[5.240997,3.02,1.99704,11.994995,18.079987,36.414978,9.826996,88.160034,1004.0,"2022-11-05T15:45:00.000000000"]
[5.973999,3.289631,2.037781,15.875,18.220001,42.474976,9.996994,86.180054,1004.0,"2022-11-05T16:00:00.000000000"]
[5.163002,2.917782,1.816299,10.604996,16.920013,33.11499,10.130005,85.199951,1004.0,"2022-11-05T16:15:00.000000000"]
[5.018997,2.792591,1.647409,14.565002,19.309998,41.565002,10.020004,85.319946,1004.0,"2022-11-05T16:30:00.000000000"]
[5.343002,2.991852,1.888149,13.895004,18.679993,39.905029,10.039993,85.589966,1004.0,"2022-11-05T16:45:00.000000000"]
[5.375999,2.993332,1.84593,15.455002,18.01001,41.61499,9.945007,86.430054,1004.0,"2022-11-05T17:00:00.000000000"]
[5.201004,2.865929,1.794821,12.815002,20.850006,40.434998,9.852997,86.630005,1004.0,"2022-11-05T17:15:00.000000000"]
[5.193001,2.831852,1.705931,27.954987,25.360016,68.074951,9.852997,87.209961,1004.0,"2022-11-05T17:30:00.000000000"]
[5.039001,2.791851,1.68222,17.464996,20.799988,47.494995,9.684006,87.589966,1004.0,"2022-11-05T17:45:00.000000000"]
[5.283997,2.778519,1.610371,22.575012,26.170013,60.664978,9.488007,87.819946,1004.0,"2022-11-05T18:00:00.000000000"]
[4.975998,2.711849,1.66889,29.644989,29.48999,74.785034,9.423004,88.030029,1004.0,"2022-11-05T18:15:00.000000000"]
[5.754997,3.129631,1.89852,18.654999,22.679993,51.184998,9.149994,88.670044,1004.0,"2022-11-05T18:30:00.000000000"]
[4.516998,2.470371,1.48222,13.125,19.350006,39.405029,9.057999,89.280029,1004.0,"2022-11-05T18:45:00.000000000"]
[4.720001,2.628891,1.627411,24.285004,26.829987,63.945007,8.876007,89.73999,1004.0,"2022-11-05T19:00:00.000000000"]
[4.439003,2.462959,1.51111,14.085007,19.5,41.025024,8.718994,89.920044,1005.0,"2022-11-05T19:15:00.000000000"]
[4.529999,2.49556,1.5637,11.524994,17.380005,34.994995,8.563004,90.140015,1004.0,"2022-11-05T19:30:00.000000000"]
[4.901001,2.655552,1.628891,19.875,18.690002,49.054993,8.406998,90.109985,1005.0,"2022-11-05T19:45:00.000000000"]
[5.549004,3.039261,1.93704,14.494995,21.320007,43.465027,8.210999,90.52002,1005.0,"2022-11-05T20:00:00.000000000"]
[6.028999,3.335548,2.237782,16.154999,17.829987,42.515015,8.093994,90.969971,1006.0,"2022-11-05T20:15:00.000000000"]
[5.262001,3.074821,2.18148,9.194,15.449997,29.494995,7.898003,91.050049,1006.0,"2022-11-05T20:30:00.000000000"]
[5.253998,2.954811,1.968149,9.955002,12.930008,28.144989,8.016006,90.410034,1006.0,"2022-11-05T20:45:00.000000000"]
[5.802002,3.351849,2.331112,8.557999,11.509995,24.584991,8.093994,89.660034,1006.0,"2022-11-05T21:00:00.000000000"]
[4.531998,2.609631,1.74741,6.227997,7.244003,16.765015,8.093994,89.660034,1006.0,"2022-11-05T21:15:00.000000000"]
[4.890999,2.775558,1.7637,8.552002,5.028,18.095001,8.093994,89.23999,1006.0,"2022-11-05T21:30:00.000000000"]
[4.084999,2.33852,1.465191,8.322006,6.822998,19.535004,8.067993,89.190063,1006.0,"2022-11-05T21:45:00.000000000"]
[4.479004,2.58667,1.64889,6.287003,6.872002,16.475006,8.093994,88.76001,1006.0,"2022-11-05T22:00:00.000000000"]
[4.0,2.279999,1.4037,4.274002,9.529007,16.054993,7.949997,88.76001,1006.0,"2022-11-05T22:15:00.000000000"]
[3.603001,2.078522,1.2363,7.402008,7.715004,19.024994,8.067993,88.579956,1006.0,"2022-11-05T22:30:00.000000000"]
[4.033997,2.307411,1.31185,3.893002,8.076004,14.024994,7.911003,88.550049,1006.0,"2022-11-05T22:45:00.000000000"]
[3.887001,2.211109,1.24667,7.052002,6.914001,17.684998,7.898003,88.690063,1006.0,"2022-11-05T23:00:00.000000000"]
[3.897999,2.221481,1.272591,5.863998,6.590004,15.555008,7.898003,88.650024,1006.0,"2022-11-05T23:15:00.000000000"]
[3.730999,2.154072,1.23704,6.223999,6.165001,15.675003,7.898003,88.459961,1006.0,"2022-11-05T23:30:00.000000000"]
[4.027,2.388889,1.51926,1.561001,6.558998,8.944,7.846001,88.280029,1006.0,"2022-11-05T23:45:00.000000000"]
[3.820999,2.137039,1.18148,3.917,9.451996,15.434998,7.703003,88.560059,1006.0,"2022-11-06T00:00:00.000000000"]
[4.262001,2.420002,1.478519,3.268002,7.177002,12.175003,7.625,88.459961,1006.0,"2022-11-06T00:15:00.000000000"]
[3.541,2.01408,1.111851,2.209999,2.048,5.425003,7.703003,87.599976,1006.0,"2022-11-06T00:30:00.000000000"]
[3.591,2.07481,1.23259,6.897003,4.005997,14.544998,7.519997,87.780029,1006.0,"2022-11-06T00:45:00.000000000"]
[3.547001,2.085178,1.227409,7.258003,2.342999,13.434998,7.507004,87.310059,1006.0,"2022-11-06T01:00:00.000000000"]
[3.112999,1.765181,0.951111,4.441002,5.324997,12.115005,7.638,86.959961,1006.0,"2022-11-06T01:15:00.000000000"]
[3.205002,1.800739,0.922223,3.703999,4.257004,9.914993,7.703003,86.75,1006.0,"2022-11-06T01:30:00.000000000"]
[2.937,1.697781,0.937778,3.166,3.542,8.380005,7.677002,87.47998,1006.0,"2022-11-06T01:45:00.000000000"]
[3.120998,1.782961,0.942222,1.601999,3.070999,5.519997,7.545998,87.790039,1006.0,"2022-11-06T02:00:00.000000000"]
[3.291,1.81926,0.933334,4.748001,6.161003,13.414993,7.481003,88.160034,1006.0,"2022-11-06T02:15:00.000000000"]
[3.011002,1.716301,0.928148,4.813004,5.735001,13.085007,7.337997,88.72998,1006.0,"2022-11-06T02:30:00.000000000"]
[3.170002,1.76815,0.917778,3.331001,4.820999,9.914993,7.363998,88.910034,1006.0,"2022-11-06T02:45:00.000000000"]
[3.042999,1.74,0.892593,2.547001,3.285999,7.178001,7.585999,88.469971,1006.0,"2022-11-06T03:00:00.000000000"]
[3.109001,1.779261,0.941481,3.833,3.483002,9.345001,7.703003,87.859985,1006.0,"2022-11-06T03:15:00.000000000"]
[3.243999,1.81852,0.945926,4.332001,2.035999,8.656006,7.833,87.609985,1006.0,"2022-11-06T03:30:00.000000000"]
[3.289001,1.871851,0.993333,2.764,3.897999,8.121994,7.703003,88.0,1006.0,"2022-11-06T03:45:00.000000000"]
[3.237999,1.84074,1.00074,5.053001,4.489998,12.214996,7.703003,88.380005,1006.0,"2022-11-06T04:00:00.000000000"]
[3.208,1.81778,0.982963,3.002998,3.492001,8.080002,7.598999,88.800049,1006.0,"2022-11-06T04:15:00.000000000"]
[3.373001,1.860001,0.965185,1.825001,2.632999,5.420998,7.507004,89.280029,1006.0,"2022-11-06T04:30:00.000000000"]
[3.344002,1.879259,0.947407,2.847,6.389,10.735001,7.403,89.839966,1006.0,"2022-11-06T04:45:00.000000000"]
[3.625,1.9963,1.00296,1.67,4.060997,6.613998,7.494003,89.47998,1006.0,"2022-11-06T05:00:00.000000000"]
[3.339001,1.861481,0.971112,5.452003,1.586,9.914993,7.311996,89.910034,1006.0,"2022-11-06T05:15:00.000000000"]
[3.396,1.890369,0.997778,3.167,2.534,7.373001,7.247002,90.050049,1006.0,"2022-11-06T05:30:00.000000000"]
[3.104,1.74592,0.898518,4.031998,4.363998,10.524994,7.115997,90.0,1006.0,"2022-11-06T05:45:00.000000000"]
[2.790001,1.57778,0.824445,4.095001,1.002001,7.259003,7.115997,89.670044,1006.0,"2022-11-06T06:00:00.000000000"]
[2.839001,1.637779,0.876297,2.09,2.427002,5.621002,7.051003,89.420044,1006.0,"2022-11-06T06:15:00.000000000"]
[2.553001,1.48667,0.821481,1.062,1.039,2.661999,6.920998,89.930054,1006.0,"2022-11-06T06:30:00.000000000"]
[3.075001,1.728889,0.933334,0.972,1.092001,2.577,6.920998,90.190063,1006.0,"2022-11-06T06:45:00.000000000"]
[3.186001,1.780741,0.97037,0.84,1.384001,2.667999,6.750999,90.660034,1006.0,"2022-11-06T07:00:00.000000000"]
[3.227001,1.82593,1.048149,2.039001,1.291,4.405998,6.724998,90.819946,1006.0,"2022-11-06T07:15:00.000000000"]
[3.302002,1.951851,1.200001,2.101002,0.5668,3.777,6.777,91.040039,1006.0,"2022-11-06T07:30:00.000000000"]
[3.825001,2.23481,1.44519,1.113001,0.696,2.396999,6.920998,90.98999,1006.0,"2022-11-06T07:45:00.000000000"]
[3.974998,2.331112,1.51333,0.648,1.153,2.143002,6.920998,91.199951,1006.0,"2022-11-06T08:00:00.000000000"]
[4.107002,2.402222,1.48667,1.014999,1.924,3.474998,6.856003,91.699951,1006.0,"2022-11-06T08:15:00.000000000"]
[4.289001,2.526669,1.620001,0.954,1.735001,3.193001,6.856003,92.069946,1006.0,"2022-11-06T08:30:00.000000000"]
[4.243004,2.548149,1.631849,1.614,3.069,5.536003,7.012001,91.829956,1006.0,"2022-11-06T08:45:00.000000000"]
[4.751999,2.76519,1.789631,1.493,3.592999,5.875,7.247002,91.310059,1006.0,"2022-11-06T09:00:00.000000000"]
[4.940002,2.865929,1.82889,0.732,2.279999,3.398998,7.468002,90.780029,1005.0,"2022-11-06T09:15:00.000000000"]
[4.949997,2.90593,1.874809,1.75,2.194,4.868004,7.638,90.530029,1005.0,"2022-11-06T09:30:00.000000000"]
[5.537003,3.185188,2.057041,3.394001,2.098,7.283997,7.703003,90.530029,1005.0,"2022-11-06T09:45:00.000000000"]
[6.111,3.40741,2.128151,2.278999,4.858002,8.339996,7.729004,90.619995,1005.0,"2022-11-06T10:00:00.000000000"]
[5.731003,3.387409,2.223701,1.254,3.148998,5.065002,8.003006,90.050049,1006.0,"2022-11-06T10:15:00.000000000"]
[6.190002,3.634811,2.39259,1.219,2.488998,4.350998,8.25,89.310059,1005.0,"2022-11-06T10:30:00.000000000"]
[6.188004,3.583698,2.32222,1.965,2.651001,5.653,8.432999,88.72998,1005.0,"2022-11-06T10:45:00.000000000"]
[6.153999,3.633331,2.453331,4.431,4.324997,11.095001,8.498001,88.290039,1005.0,"2022-11-06T11:00:00.000000000"]
[6.193001,3.615551,2.475552,3.457001,6.954002,12.235001,8.680008,88.050049,1004.0,"2022-11-06T11:15:00.000000000"]
[6.417999,3.778519,2.622219,4.793999,6.157997,13.485001,8.667007,87.72998,1004.0,"2022-11-06T11:30:00.000000000"]
[6.406998,3.763699,2.56963,4.278,6.718002,13.255005,8.824005,87.22998,1004.0,"2022-11-06T11:45:00.000000000"]
[6.817001,4.040741,2.763699,3.934002,7.410004,13.425003,8.876007,86.98999,1004.0,"2022-11-06T12:00:00.000000000"]
[6.823997,3.979259,2.774071,4.529999,5.227997,12.154999,9.084,85.680054,1004.0,"2022-11-06T12:15:00.000000000"]
[6.806,4.060738,2.962219,5.105003,6.172997,13.975006,9.371002,83.690063,1004.0,"2022-11-06T12:30:00.000000000"]
[6.640999,4.042221,2.956299,5.157997,7.960999,15.845001,9.358002,83.569946,1004.0,"2022-11-06T12:45:00.000000000"]
[6.815002,4.134079,3.030369,5.653999,8.171005,16.815002,9.266998,84.949951,1004.0,"2022-11-06T13:00:00.000000000"]
[6.171997,3.877041,2.876301,8.139008,11.210007,23.644989,9.188995,86.329956,1004.0,"2022-11-06T13:15:00.000000000"]
[6.057999,3.828892,2.934818,6.262001,7.971001,17.535004,9.070999,87.209961,1004.0,"2022-11-06T13:30:00.000000000"]
[5.857002,3.619999,2.73111,5.064003,7.747002,15.485001,9.084,87.75,1004.0,"2022-11-06T13:45:00.000000000"]
[5.568001,3.5163,2.720741,6.153,10.190002,19.584991,9.345001,87.119995,1004.0,"2022-11-06T14:00:00.000000000"]
[5.624001,3.544449,2.725929,7.225998,12.270004,23.304993,9.697006,86.22998,1003.0,"2022-11-06T14:15:00.000000000"]
[6.195,3.996288,3.119999,8.524002,11.080002,24.105011,9.852997,85.369995,1003.0,"2022-11-06T14:30:00.000000000"]
[4.959999,3.243702,2.58667,6.598,9.811996,19.894989,10.149994,84.030029,1003.0,"2022-11-06T14:45:00.000000000"]
[4.553001,2.961479,2.303699,6.861,9.751999,20.235016,10.410004,83.180054,1003.0,"2022-11-06T15:00:00.000000000"]
[4.584999,3.009628,2.40963,7.345001,6.959999,18.184998,10.440002,82.680054,1003.0,"2022-11-06T15:15:00.000000000"]
[3.783001,2.505192,2.005932,7.281998,9.216003,20.345001,10.580002,82.290039,1003.0,"2022-11-06T15:30:00.000000000"]
[3.269001,2.134071,1.67778,5.769997,7.181999,15.994995,10.699997,81.75,1003.0,"2022-11-06T15:45:00.000000000"]
[2.615002,1.73111,1.41111,6.111,8.628998,17.964996,10.830002,81.52002,1003.0,"2022-11-06T16:00:00.000000000"]
[3.177002,2.119999,1.709631,9.414993,12.660004,27.045013,10.830002,81.849976,1003.0,"2022-11-06T16:15:00.000000000"]
[2.312,1.51482,1.214069,7.945007,8.352005,20.494995,10.839996,81.900024,1003.0,"2022-11-06T16:30:00.000000000"]
[2.658001,1.692591,1.31333,6.789001,10.550003,20.924988,10.899994,81.920044,1003.0,"2022-11-06T16:45:00.000000000"]
[2.479,1.620001,1.25407,10.615005,8.623001,24.855011,10.990005,81.97998,1003.0,"2022-11-06T17:00:00.000000000"]
[2.404999,1.533331,1.147409,11.854996,10.440002,28.554993,11.029999,82.050049,1003.0,"2022-11-06T17:15:00.000000000"]
[3.013,1.864441,1.388889,7.375,12.5,23.765015,11.029999,82.099976,1003.0,"2022-11-06T17:30:00.000000000"]
[2.071999,1.33852,1.01259,7.052002,10.050003,20.825012,11.029999,82.23999,1003.0,"2022-11-06T17:45:00.000000000"]
[1.962999,1.288891,0.994815,11.675003,12.589996,30.445007,11.029999,82.849976,1003.0,"2022-11-06T18:00:00.000000000"]
[2.351002,1.49259,1.134069,7.444,8.720993,20.095001,11.029999,82.630005,1003.0,"2022-11-06T18:15:00.000000000"]
[3.014,1.91926,1.477039,8.557007,9.460007,22.535004,11.029999,82.790039,1003.0,"2022-11-06T18:30:00.000000000"]
[3.806999,2.457039,2.00074,9.824997,8.582001,23.595001,11.029999,83.26001,1003.0,"2022-11-06T18:45:00.000000000"]
[4.132004,2.633331,2.146671,9.705002,11.639999,26.464996,10.860001,84.5,1004.0,"2022-11-06T19:00:00.000000000"]
[5.322998,3.39185,2.759998,14.115005,14.990005,36.554993,10.830002,85.079956,1004.0,"2022-11-06T19:15:00.000000000"]
[5.639,3.51334,2.73037,13.994995,16.920013,38.304993,10.830002,85.02002,1004.0,"2022-11-06T19:30:00.000000000"]
[5.743004,3.541481,2.716301,13.524994,12.809998,33.484985,10.729996,85.790039,1004.0,"2022-11-06T19:45:00.000000000"]
[4.279999,2.68074,2.120739,5.917999,10.940002,19.985016,10.509995,87.050049,1004.0,"2022-11-06T20:00:00.000000000"]
[4.981003,3.07185,2.387409,8.945007,14.839996,28.505005,10.440002,87.660034,1004.0,"2022-11-06T20:15:00.000000000"]
[4.621002,2.799259,2.166672,6.379997,12.930008,22.674988,10.440002,87.599976,1004.0,"2022-11-06T20:30:00.000000000"]
[5.462997,3.356289,2.603699,10.324997,10.419998,26.195007,10.440002,87.52002,1004.0,"2022-11-06T20:45:00.000000000"]
[5.721001,3.484451,2.674809,12.335007,14.809998,33.664978,10.309998,87.75,1004.0,"2022-11-06T21:00:00.000000000"]
[5.408997,3.30444,2.58593,10.725006,15.520004,31.915009,10.180008,88.109985,1004.0,"2022-11-06T21:15:00.000000000"]
[5.822998,3.528149,2.717041,10.404999,14.240005,30.144989,10.050003,88.369995,1004.0,"2022-11-06T21:30:00.000000000"]
[5.834999,3.540001,2.710369,8.391006,13.509995,26.334991,10.050003,88.199951,1004.0,"2022-11-06T21:45:00.000000000"]
[5.723,3.49852,2.685188,5.936996,10.080002,19.144989,10.050003,88.25,1004.0,"2022-11-06T22:00:00.000000000"]
[6.108002,3.708149,2.860741,6.355003,9.944,19.654999,10.050003,88.410034,1004.0,"2022-11-06T22:15:00.000000000"]
[6.504997,3.831852,2.99852,9.074997,14.289993,28.165009,10.050003,88.75,1004.0,"2022-11-06T22:30:00.000000000"]
[6.912003,4.012589,3.135559,9.785004,18.51001,33.465027,10.050003,88.810059,1004.0,"2022-11-06T22:45:00.000000000"]
[6.973,4.260002,3.348148,5.245003,10.75,18.765015,10.070007,88.199951,1004.0,"2022-11-06T23:00:00.000000000"]
[7.383003,4.456299,3.446671,15.315002,15.729996,39.13501,10.050003,87.650024,1004.0,"2022-11-06T23:15:00.000000000"]
[6.990997,4.364441,3.434078,5.114998,7.525002,15.345001,10.139999,86.98999,1004.0,"2022-11-06T23:30:00.000000000"]
[6.852997,4.26593,3.383701,3.424,5.279999,10.514999,10.240005,86.800049,1004.0,"2022-11-06T23:45:00.000000000"]
[6.656998,4.129631,3.207409,6.735001,10.149994,20.445007,10.050003,86.890015,1004.0,"2022-11-07T00:00:00.000000000"]
[6.640999,4.119263,3.245178,7.005997,5.237,15.945007,9.891998,87.400024,1004.0,"2022-11-07T00:15:00.000000000"]
[6.502998,4.019257,3.208149,4.335999,3.191002,9.815002,9.671005,88.170044,1004.0,"2022-11-07T00:30:00.000000000"]
[6.936996,4.205193,3.308151,2.908001,3.722,8.164993,9.462006,88.650024,1004.0,"2022-11-07T00:45:00.000000000"]
[6.366997,4.015549,3.259998,3.480999,5.885002,11.205002,9.462006,88.540039,1004.0,"2022-11-07T01:00:00.000000000"]
[6.375,3.9837,3.297039,2.868,5.290001,9.675003,9.397003,88.47998,1004.0,"2022-11-07T01:15:00.000000000"]
[6.305,4.025177,3.295551,1.309,3.901001,5.900002,9.266998,88.930054,1004.0,"2022-11-07T01:30:00.000000000"]
[6.546997,4.05407,3.298519,2.396,5.148003,8.809006,9.319,88.880005,1004.0,"2022-11-07T01:45:00.000000000"]
[6.530998,4.110367,3.371109,2.234001,4.441002,7.855003,9.462006,88.75,1004.0,"2022-11-07T02:00:00.000000000"]
[6.123001,3.85556,3.126671,1.764999,3.716999,6.413002,9.462006,88.560059,1004.0,"2022-11-07T02:15:00.000000000"]
[7.350998,4.432587,3.531849,4.127998,3.117001,9.425003,9.632004,88.880005,1004.0,"2022-11-07T02:30:00.000000000"]
[7.727997,4.73481,3.793331,2.272999,3.18,6.653,9.658005,89.290039,1004.0,"2022-11-07T02:45:00.000000000"]
[7.541,4.618523,3.639259,1.167999,2.702999,4.487999,9.658005,89.839966,1004.0,"2022-11-07T03:00:00.000000000"]
[6.553001,4.019997,3.118519,3.033001,1.441,6.076004,9.658005,91.650024,1004.0,"2022-11-07T03:15:00.000000000"]
[5.869003,3.505932,2.611111,1.117001,2.052002,3.757999,9.528,92.800049,1003.0,"2022-11-07T03:30:00.000000000"]
[4.985001,3.119999,2.39407,1.085001,2.094002,3.752998,9.462006,93.26001,1003.0,"2022-11-07T03:45:00.000000000"]
[4.511002,2.783699,2.109631,1.25,1.868,3.778999,9.580002,93.26001,1003.0,"2022-11-07T04:00:00.000000000"]
[4.351997,2.634811,1.934071,0.993,1.67,3.187,9.658005,93.199951,1003.0,"2022-11-07T04:15:00.000000000"]
[3.691002,2.26593,1.713329,0.904,1.778,3.16,9.658005,93.089966,1003.0,"2022-11-07T04:30:00.000000000"]
[3.667,2.188889,1.654079,0.979,1.990999,3.487,9.723007,92.800049,1003.0,"2022-11-07T04:45:00.000000000"]
[3.231998,2.007412,1.59926,0.855,1.960001,3.265999,9.852997,92.430054,1003.0,"2022-11-07T05:00:00.000000000"]
[3.223,1.99259,1.528151,0.924,2.087002,3.498001,9.852997,92.160034,1002.0,"2022-11-07T05:15:00.000000000"]
[3.327999,2.06741,1.68222,0.771,2.262001,3.439999,9.852997,91.940063,1002.0,"2022-11-07T05:30:00.000000000"]
[3.136002,1.92667,1.51778,1.08,1.849001,3.499001,9.852997,91.670044,1001.0,"2022-11-07T05:45:00.000000000"]
[3.382999,2.066669,1.59333,0.705,1.504999,2.583,9.865997,91.079956,1001.0,"2022-11-07T06:00:00.000000000"]
[3.866001,2.3237,1.74741,0.889,1.580999,2.939999,10.039993,90.209961,1001.0,"2022-11-07T06:15:00.000000000"]
[4.292999,2.639259,1.99852,0.827,1.424999,2.688,10.039993,89.25,1001.0,"2022-11-07T06:30:00.000000000"]
[4.607002,2.882961,2.183712,0.7,1.695,2.764,10.050003,88.109985,1001.0,"2022-11-07T06:45:00.000000000"]
[5.153,3.119259,2.333328,1.325001,2.396999,4.421997,9.932007,87.680054,1001.0,"2022-11-07T07:00:00.000000000"]
[5.864998,3.580742,2.66444,1.077999,1.872999,3.52,9.852997,87.219971,1001.0,"2022-11-07T07:15:00.000000000"]
[6.424004,3.886669,2.942219,4.601997,6.658997,13.695007,9.852997,86.369995,1001.0,"2022-11-07T07:30:00.000000000"]
[6.643997,4.030373,3.129631,3.667,5.737,11.345001,9.852997,85.630005,1001.0,"2022-11-07T07:45:00.000000000"]
[6.727997,4.108887,3.18148,6.834,8.654999,19.095001,9.852997,84.369995,1001.0,"2022-11-07T08:00:00.000000000"]
[7.219002,4.359261,3.299259,4.349998,9.453003,16.105011,9.852997,83.400024,1001.0,"2022-11-07T08:15:00.000000000"]
[7.303001,4.505928,3.510368,9.824997,14.889999,29.894989,9.671005,82.839966,1001.0,"2022-11-07T08:30:00.000000000"]
[8.018005,4.785919,3.689629,22.325012,21.140015,55.255005,9.658005,82.569946,999.5,"2022-11-07T08:45:00.000000000"]
[8.634995,5.174072,3.99926,22.065002,24.660004,58.375,9.554001,82.829956,999.400391,"2022-11-07T09:00:00.000000000"]
[9.132996,5.393333,4.188148,20.63501,26.839996,58.375,9.462006,83.119995,999.299805,"2022-11-07T09:15:00.000000000"]
[11.029999,6.148888,4.614822,21.235016,27.420013,59.86499,9.449005,83.280029,999.0,"2022-11-07T09:30:00.000000000"]
[10.720001,6.191109,4.755547,21.704987,24.899994,58.065002,9.266998,83.609985,999.0,"2022-11-07T09:45:00.000000000"]
[11.110001,6.32444,4.836304,29.61499,23.570007,68.824951,9.266998,83.75,999.0,"2022-11-07T10:00:00.000000000"]
[11.220001,6.388893,4.785919,30.915009,20.929993,68.175049,9.266998,83.880005,999.0,"2022-11-07T10:15:00.000000000"]
[11.160004,6.434807,4.934082,24.575012,21.420013,58.965027,9.279999,83.819946,999.0,"2022-11-07T10:30:00.000000000"]
[10.899994,6.264442,4.82296,25.075012,9.511993,47.825012,9.266998,83.47998,999.0,"2022-11-07T10:45:00.000000000"]
[10.740005,6.222961,4.869629,8.425995,14.539993,27.415009,9.423004,82.930054,999.0,"2022-11-07T11:00:00.000000000"]
[10.220001,5.934807,4.657784,6.648003,15.389999,25.554993,9.462006,82.280029,999.0,"2022-11-07T11:15:00.000000000"]
[9.817993,5.865921,4.658524,35.61499,24.399994,78.824951,9.462006,82.48999,999.0,"2022-11-07T11:30:00.000000000"]
[9.626999,5.849632,4.741478,19.924988,20.329987,50.765015,9.488007,82.310059,999.0,"2022-11-07T11:45:00.000000000"]
[10.320007,5.994072,4.624451,11.005005,14.059998,30.875,9.462006,84.310059,999.0,"2022-11-07T12:00:00.000000000"]
[9.625,5.812592,4.689629,13.634995,15.470001,36.294983,9.475006,84.180054,999.0,"2022-11-07T12:15:00.000000000"]
[11.229996,6.027397,4.559258,19.265015,19.75,49.184998,9.736008,82.76001,999.0,"2022-11-07T12:30:00.000000000"]
[9.576004,5.59259,4.449631,22.315002,20.279999,54.375,9.852997,82.140015,999.0,"2022-11-07T12:45:00.000000000"]
[8.181,5.008888,4.117783,15.184998,17.089996,40.284973,9.852997,81.619995,999.0,"2022-11-07T13:00:00.000000000"]
[7.487,4.6437,3.74815,18.894989,16.390015,45.265015,9.891998,81.290039,999.0,"2022-11-07T13:15:00.000000000"]
[7.080002,4.227409,3.453339,16.735016,17.290009,42.85498,10.059998,81.079956,999.0,"2022-11-07T13:30:00.000000000"]
[6.401001,3.903702,3.1563,13.854996,18.110016,39.284973,10.240005,80.73999,998.900391,"2022-11-07T13:45:00.000000000"]
[6.181,3.685181,2.92963,12.884995,19.51001,39.205017,10.410004,80.130005,997.799805,"2022-11-07T14:00:00.000000000"]
[5.682999,3.559261,2.867409,18.63501,16.140015,44.61499,10.639999,79.5,997.200195,"2022-11-07T14:15:00.000000000"]
[6.527,3.82074,2.920002,14.134995,17.589996,39.184998,10.789993,79.26001,997.200195,"2022-11-07T14:30:00.000000000"]
[5.829002,3.617779,2.915562,10.464996,16.959991,32.945007,10.869995,78.680054,997.200195,"2022-11-07T14:45:00.000000000"]
[7.011002,3.93037,2.98592,31.954987,19.429993,68.265015,11.029999,78.579956,997.200195,"2022-11-07T15:00:00.000000000"]
[7.739998,4.051109,2.8363,10.925003,10.5,27.184998,11.029999,78.420044,997.200195,"2022-11-07T15:15:00.000000000"]
[8.606995,4.453331,2.814072,9.044006,12.279999,26.095001,11.039993,78.22998,997.200195,"2022-11-07T15:30:00.000000000"]
[9.373001,4.699997,2.699261,11.634995,12.139999,29.915009,11.259995,77.949951,997.200195,"2022-11-07T15:45:00.000000000"]
[8.179001,4.119263,2.424438,8.600006,10.539993,23.674988,11.509995,76.849976,997.200195,"2022-11-07T16:00:00.000000000"]
[7.862999,3.972591,2.41111,13.154999,14.770004,34.86499,11.610001,76.01001,997.200195,"2022-11-07T16:15:00.000000000"]
[7.313004,3.714069,2.146671,10.645004,13.309998,29.575012,11.430008,76.51001,997.0,"2022-11-07T16:30:00.000000000"]
[7.541,3.843712,2.06889,15.464996,9.423996,33.054993,11.25,76.869995,997.200195,"2022-11-07T16:45:00.000000000"]
[5.557999,2.920738,1.89407,11.375,16.170013,33.554993,11.309998,77.089966,996.5,"2022-11-07T17:00:00.000000000"]
[4.313004,2.473331,1.76815,7.168999,10.990005,21.934998,11.220001,78.800049,995.900391,"2022-11-07T17:15:00.000000000"]
[3.910999,2.305931,1.66519,11.664993,13.199997,31.024994,11.080002,80.459961,995.599609,"2022-11-07T17:30:00.000000000"]
[4.433998,2.557781,1.786671,14.544998,16.290009,38.515015,10.830002,83.27002,995.599609,"2022-11-07T17:45:00.000000000"]
[5.667,2.994812,1.799259,16.184998,21.640015,46.36499,10.449997,86.839966,997.0,"2022-11-07T18:00:00.000000000"]
[3.867001,2.154819,1.34889,33.825012,33.080017,84.765015,9.932007,89.75,997.200195,"2022-11-07T18:15:00.000000000"]
[3.254002,1.92963,1.375561,54.244995,28.51001,111.344971,9.983994,89.880005,997.200195,"2022-11-07T18:30:00.000000000"]
[3.370998,2.028889,1.41704,32.984985,80.099976,130.544922,9.932007,89.719971,997.200195,"2022-11-07T18:45:00.000000000"]
[3.597,2.033329,1.32815,18.13501,29.170013,56.875,9.852997,89.890015,997.200195,"2022-11-07T19:00:00.000000000"]
[4.040001,2.23259,1.371851,22.755005,31.660004,66.425049,9.852997,89.76001,997.200195,"2022-11-07T19:15:00.000000000"]
[2.958,1.771111,1.182961,11.595001,13.180008,30.904999,9.710007,89.119995,997.200195,"2022-11-07T19:30:00.000000000"]
[2.292999,1.40148,0.919259,6.085999,12.800003,22.105011,9.658005,89.22998,997.200195,"2022-11-07T19:45:00.000000000"]
[2.077,1.285191,0.826666,7.504997,11.690002,23.154999,9.658005,89.719971,997.200195,"2022-11-07T20:00:00.000000000"]
[1.717001,1.01259,0.590593,7.410004,11.309998,22.625,9.671005,93.26001,997.200195,"2022-11-07T20:15:00.000000000"]
[2.603001,1.631849,1.18593,8.524994,11.220001,24.244995,9.658005,95.160034,997.099609,"2022-11-07T20:30:00.000000000"]
[2.297001,1.353331,0.848148,6.350998,9.037994,18.744995,9.852997,92.680054,997.099609,"2022-11-07T20:45:00.000000000"]
[2.446999,1.471109,0.957777,7.421997,4.676003,16.015015,9.852997,89.97998,997.200195,"2022-11-07T21:00:00.000000000"]
[2.856998,1.771851,1.18445,5.622002,6.838997,15.425003,9.932007,89.670044,997.200195,"2022-11-07T21:15:00.000000000"]
[3.286999,1.977779,1.316299,6.821999,4.280998,14.705002,10.110001,88.839966,997.200195,"2022-11-07T21:30:00.000000000"]
[3.445999,2.08963,1.371851,4.042999,5.986,12.164993,10.240005,88.199951,997.200195,"2022-11-07T21:45:00.000000000"]
[3.591999,2.192589,1.443701,5.095001,6.68,14.464996,10.240005,88.069946,997.200195,"2022-11-07T22:00:00.000000000"]
[4.072998,2.523701,1.706671,5.038002,4.346001,12.044998,10.360001,87.349976,997.200195,"2022-11-07T22:15:00.000000000"]
[4.052002,2.423698,1.57555,3.708,3.987999,9.654999,10.440002,86.790039,997.200195,"2022-11-07T22:30:00.000000000"]
[4.305,2.562222,1.66296,3.148998,4.394997,9.205002,10.440002,86.690063,997.200195,"2022-11-07T22:45:00.000000000"]
[4.346001,2.565929,1.611111,4.600998,7.837997,14.865005,10.440002,86.160034,997.200195,"2022-11-07T23:00:00.000000000"]
[4.161003,2.514069,1.56815,5.007004,4.406998,12.055008,10.559998,85.630005,997.200195,"2022-11-07T23:15:00.000000000"]
[4.208,2.48074,1.547411,4.348,9.975998,16.61499,10.520004,85.589966,997.200195,"2022-11-07T23:30:00.000000000"]
[4.141998,2.44593,1.531111,4.248001,4.979004,11.475006,10.529999,85.5,997.200195,"2022-11-07T23:45:00.000000000"]
[3.903,2.34296,1.5163,2.493,4.549004,8.358002,10.639999,85.290039,997.5,"2022-11-08T00:00:00.000000000"]
[3.696999,2.280739,1.461479,1.835001,3.856998,6.661003,10.639999,84.76001,998.099609,"2022-11-08T00:15:00.000000000"]
[3.813,2.279259,1.470369,1.367001,2.217999,4.306999,10.639999,84.199951,998.900391,"2022-11-08T00:30:00.000000000"]
[4.039001,2.434811,1.52667,1.343,2.028,4.080002,10.789993,83.709961,999.0,"2022-11-08T00:45:00.000000000"]
[4.524002,2.694069,1.65111,1.339001,2.559002,4.605003,10.830002,83.52002,999.0,"2022-11-08T01:00:00.000000000"]
[4.903,2.897781,1.76741,1.872999,0.7412,3.603001,10.830002,83.660034,999.0,"2022-11-08T01:15:00.000000000"]
[5.191002,3.01704,1.883699,2.983002,3.390999,7.949013,10.830002,83.280029,999.0,"2022-11-08T01:30:00.000000000"]
[5.104004,3.022961,1.90667,1.622999,2.706001,5.186996,10.830002,83.449951,999.0,"2022-11-08T01:45:00.000000000"]
[5.707001,3.346661,1.977039,1.296,1.468,3.449001,10.899994,83.02002,999.0,"2022-11-08T02:00:00.000000000"]
[5.917999,3.42445,2.010368,0.948,1.302,2.75,11.029999,83.099976,999.0,"2022-11-08T02:15:00.000000000"]
[5.935997,3.351849,1.99778,0.801,2.099998,3.324001,11.029999,83.119995,999.0,"2022-11-08T02:30:00.000000000"]
[5.777,3.33852,2.028889,0.399,1.603001,2.212002,11.029999,82.569946,999.0,"2022-11-08T02:45:00.000000000"]
[5.709999,3.334808,1.99037,2.016998,0.5043,3.585999,11.029999,81.300049,999.0,"2022-11-08T03:00:00.000000000"]
[5.848999,3.368889,1.934811,2.122002,0.9388,4.181,11.029999,80.5,999.0,"2022-11-08T03:15:00.000000000"]
[6.005997,3.41111,1.92815,1.176001,1.238001,3.035,11.029999,79.869995,999.0,"2022-11-08T03:30:00.000000000"]
[6.420998,3.58815,1.947411,0.915,1.16,2.557999,11.029999,80.079956,999.0,"2022-11-08T03:45:00.000000000"]
[6.955002,3.778519,2.022961,0.647,1.105,2.092999,10.940002,80.869995,999.0,"2022-11-08T04:00:00.000000000"]
[7.110001,3.90741,2.037781,1.157,1.504,3.271999,10.830002,81.150024,999.5,"2022-11-08T04:15:00.000000000"]
[7.222,3.917042,2.045189,0.889,1.264,2.623001,10.830002,80.930054,999.400391,"2022-11-08T04:30:00.000000000"]
[7.739998,4.114067,2.098518,1.455999,1.813999,4.040001,10.830002,80.51001,1001.0,"2022-11-08T04:45:00.000000000"]
[7.348999,4.022957,2.131851,0.406,1.622999,2.243,10.830002,80.959961,1001.0,"2022-11-08T05:00:00.000000000"]
[8.055008,4.311111,2.191109,1.319,2.416,4.431999,10.699997,81.859985,1001.0,"2022-11-08T05:15:00.000000000"]
[8.125,4.309631,2.209629,1.021,1.954,3.514999,10.490005,82.670044,1001.0,"2022-11-08T05:30:00.000000000"]
[8.238007,4.393333,2.238522,0.755,1.385,2.539001,10.440002,83.440063,1001.0,"2022-11-08T05:45:00.000000000"]
[7.848999,4.251114,2.207409,0.77,1.389999,2.567001,10.440002,83.390015,1001.0,"2022-11-08T06:00:00.000000000"]
[8.007004,4.252594,2.153332,0.967,1.551001,3.028999,10.440002,83.099976,1001.0,"2022-11-08T06:15:00.000000000"]
[7.938004,4.200737,2.10741,1.938999,4.815002,7.778,10.440002,82.829956,1001.0,"2022-11-08T06:30:00.000000000"]
[7.546997,4.024437,2.031109,1.295,2.418999,4.398003,10.559998,82.310059,1001.0,"2022-11-08T06:45:00.000000000"]
[8.104996,4.279259,2.123699,3.438999,3.395,8.649994,10.580002,83.190063,1001.0,"2022-11-08T07:00:00.000000000"]
[8.292999,4.372589,2.17852,2.119999,3.790001,7.029999,10.619995,83.880005,1001.0,"2022-11-08T07:15:00.000000000"]
[8.156998,4.313332,2.198521,3.108002,6.056,10.805008,10.430008,84.47998,1001.0,"2022-11-08T07:30:00.000000000"]
[8.035004,4.271851,2.134071,5.840004,7.482002,16.404999,10.240005,85.140015,1001.0,"2022-11-08T07:45:00.000000000"]
[7.897003,4.185188,2.113331,7.182999,9.998993,20.975006,10.240005,85.140015,1001.0,"2022-11-08T08:00:00.000000000"]
[7.737999,4.103699,2.099998,3.541,7.099998,12.514999,10.240005,85.02002,1001.0,"2022-11-08T08:15:00.000000000"]
[7.481003,4.024437,2.077782,5.363998,9.082001,17.274994,10.240005,84.869995,1001.0,"2022-11-08T08:30:00.000000000"]
[7.660004,4.040741,2.02,10.205002,11.619995,27.214996,10.149994,85.119995,1001.0,"2022-11-08T08:45:00.000000000"]
[7.873001,4.08963,2.07481,13.615005,21.130005,41.945007,10.050003,85.550049,1002.0,"2022-11-08T09:00:00.000000000"]
[7.431,3.951851,1.99037,10.535004,18.170013,34.275024,10.050003,86.099976,1002.0,"2022-11-08T09:15:00.000000000"]
[7.461998,3.962959,2.102959,27.105011,23.519989,64.944946,10.050003,86.449951,1002.0,"2022-11-08T09:30:00.000000000"]
[7.602997,3.977039,2.134071,12.925003,16.110016,35.85498,10.050003,87.690063,1003.0,"2022-11-08T09:45:00.000000000"]
[8.356995,4.353333,2.32074,25.334991,25.110016,63.815002,10.220001,88.890015,1003.0,"2022-11-08T10:00:00.000000000"]
[8.289001,4.316299,2.260738,15.925003,22.160004,46.484985,10.240005,90.01001,1003.0,"2022-11-08T10:15:00.000000000"]
[7.346001,3.887409,2.18148,34.244995,39.599976,91.925049,10.100006,92.300049,1003.0,"2022-11-08T10:30:00.000000000"]
[7.936996,4.144447,2.326672,45.155029,34.409973,103.444946,10.050003,93.190063,1003.0,"2022-11-08T10:45:00.000000000"]
[9.061005,4.571114,2.415562,47.455017,41.169983,113.64502,10.050003,93.369995,1003.0,"2022-11-08T11:00:00.000000000"]
[9.080994,4.58519,2.48518,48.405029,41.27002,115.244995,10.050003,93.869995,1003.0,"2022-11-08T11:15:00.000000000"]
[10.070007,5.09185,2.92963,26.165009,31.51001,71.494995,10.009995,94.349976,1003.0,"2022-11-08T11:30:00.000000000"]
[9.535004,4.776291,2.545929,23.834991,39.609985,76.035034,9.852997,94.869995,1003.0,"2022-11-08T11:45:00.000000000"]
[9.449997,4.814072,2.797779,41.38501,36.289978,99.545044,10.100006,95.079956,1003.0,"2022-11-08T12:00:00.000000000"]
[9.253998,4.73185,2.723709,18.445007,23.880005,52.065002,10.210007,93.959961,1003.0,"2022-11-08T12:15:00.000000000"]
[9.113998,4.73333,2.685188,14.164993,20.48999,42.13501,10.320007,92.920044,1003.0,"2022-11-08T12:30:00.000000000"]
[9.636993,4.927414,2.808151,43.974976,20.529999,87.714966,10.690002,92.25,1003.0,"2022-11-08T12:45:00.000000000"]
[9.809998,5.058517,3.040741,30.515015,30.070007,76.704956,11.089996,91.27002,1003.0,"2022-11-08T13:00:00.000000000"]
[9.501999,4.840744,2.779259,26.404999,27.339996,67.694946,11.300003,90.560059,1003.0,"2022-11-08T13:15:00.000000000"]
[9.356003,4.825928,2.84222,35.525024,26.200012,80.485107,11.559998,90.180054,1003.0,"2022-11-08T13:30:00.000000000"]
[11.360001,5.883698,3.764439,45.625,29.110016,98.815063,11.809998,89.97998,1003.0,"2022-11-08T13:45:00.000000000"]
[10.830002,5.701477,3.637779,37.575012,36.039978,93.454956,12.119995,89.920044,1003.0,"2022-11-08T14:00:00.000000000"]
[10.089996,5.395554,3.479259,23.035004,23.860016,59.054993,12.529999,87.959961,1003.0,"2022-11-08T14:15:00.000000000"]
[10.779999,5.702957,3.721481,35.265015,35.960022,89.844971,12.660004,88.160034,1003.0,"2022-11-08T14:30:00.000000000"]
[8.774002,4.674812,3.00518,19.174988,26.309998,55.60498,12.830002,87.680054,1003.0,"2022-11-08T14:45:00.000000000"]
[10.460007,5.26815,3.128891,21.575012,27.76001,60.734985,12.979996,87.589966,1003.0,"2022-11-08T15:00:00.000000000"]
[10.669998,5.337044,3.099258,39.89502,33.039978,94.005005,12.979996,87.140015,1003.0,"2022-11-08T15:15:00.000000000"]
[10.880005,5.451851,3.194069,50.974976,41.75,119.64502,13.110001,86.540039,1003.0,"2022-11-08T15:30:00.000000000"]
[8.524994,4.418518,2.806671,29.964996,32.070007,77.855103,13.369995,85.469971,1003.0,"2022-11-08T15:45:00.000000000"]
[7.633003,4.276299,2.758518,19.595001,28.799988,58.734985,13.360001,85.23999,1003.0,"2022-11-08T16:00:00.000000000"]
[6.945999,3.843712,2.582958,26.394989,30.369995,70.694946,13.119995,86.800049,1003.0,"2022-11-08T16:15:00.000000000"]
[7.154999,3.801479,2.460739,32.375,36.440002,85.905029,12.880005,88.640015,1003.0,"2022-11-08T16:30:00.000000000"]
[8.365005,4.26445,2.537041,42.215027,43.220032,107.744995,12.600006,90.900024,1003.0,"2022-11-08T16:45:00.000000000"]
[8.037003,4.08667,2.468891,36.934998,34.720032,91.165039,12.360001,93.150024,1003.0,"2022-11-08T17:00:00.000000000"]
[8.401001,4.18148,2.454071,31.13501,36.630005,84.204956,12.199997,93.619995,1003.0,"2022-11-08T17:15:00.000000000"]
[8.828003,4.41333,2.834808,52.484985,40.090027,120.244995,12.199997,93.609985,1003.0,"2022-11-08T17:30:00.000000000"]
[7.257004,3.66444,2.099258,48.39502,35.859985,109.844971,12.199997,93.369995,1002.0,"2022-11-08T17:45:00.000000000"]
[6.503998,3.402222,2.257042,104.974976,40.690002,201.044922,12.199997,93.069946,1001.0,"2022-11-08T18:00:00.000000000"]
[6.046997,3.332592,2.362221,133.675049,38.309998,242.64502,12.199997,93.23999,1001.0,"2022-11-08T18:15:00.000000000"]
[6.523003,3.39481,2.243702,100.974976,42.710022,197.044922,12.199997,92.690063,1001.0,"2022-11-08T18:30:00.000000000"]
[6.275002,3.366669,2.273331,51.965027,40.150024,119.545044,12.199997,91.76001,1001.0,"2022-11-08T18:45:00.000000000"]
[7.181,3.977039,2.65852,36.554993,36.75,92.605103,12.110001,91.530029,1001.0,"2022-11-08T19:00:00.000000000"]
[6.004997,3.39333,2.237041,30.315002,29.390015,75.714966,12.0,91.339966,1001.0,"2022-11-08T19:15:00.000000000"]
[6.369003,3.580002,2.424438,23.36499,34.970032,70.665039,12.0,90.560059,1001.0,"2022-11-08T19:30:00.000000000"]
[7.849998,4.554077,3.147411,16.625,26.079987,51.494995,11.990005,89.790039,1001.0,"2022-11-08T19:45:00.000000000"]
[8.074997,4.504448,3.00592,27.11499,30.890015,72.315063,11.779999,89.890015,1001.0,"2022-11-08T20:00:00.000000000"]
[8.529007,4.828888,3.276291,15.464996,21.940002,45.575012,11.630005,89.890015,1001.0,"2022-11-08T20:15:00.000000000"]
[9.723007,5.64222,3.848148,11.315002,19.290009,36.575012,11.770004,89.02002,1001.0,"2022-11-08T20:30:00.000000000"]
[10.779999,6.31778,4.316299,10.895004,14.550003,31.195007,11.770004,88.390015,1001.0,"2022-11-08T20:45:00.000000000"]
[10.619995,6.095558,4.131111,15.904999,16.230011,40.534973,11.809998,87.98999,1001.0,"2022-11-08T21:00:00.000000000"]
[10.740005,6.184441,4.304443,18.934998,24.820007,53.755005,11.899994,87.619995,1001.0,"2022-11-08T21:15:00.000000000"]
[11.350006,6.630371,4.574821,5.946999,9.386993,18.475006,11.940002,87.619995,1001.0,"2022-11-08T21:30:00.000000000"]
[11.460007,6.585182,4.441483,4.584999,7.067001,14.074997,12.0,87.26001,1001.0,"2022-11-08T21:45:00.000000000"]
[11.899994,6.971848,4.746658,4.023003,8.628006,14.774994,11.979996,87.650024,1001.0,"2022-11-08T22:00:00.000000000"]
[12.070007,6.9963,4.693329,6.327003,7.761002,17.424988,11.860001,87.780029,1001.0,"2022-11-08T22:15:00.000000000"]
[12.100006,6.918518,4.599258,10.595001,15.979996,32.174988,11.960007,87.589966,1001.0,"2022-11-08T22:30:00.000000000"]
[11.680008,6.538521,4.374069,10.975006,11.520004,28.304993,11.809998,88.0,1001.0,"2022-11-08T22:45:00.000000000"]
[10.729996,6.197777,4.227409,5.058998,11.800003,19.535004,11.809998,87.910034,1001.0,"2022-11-08T23:00:00.000000000"]
[10.259995,5.902222,4.049629,3.576,6.856003,12.324997,11.809998,87.359985,1001.0,"2022-11-08T23:15:00.000000000"]
[10.169998,5.837784,3.979259,5.250999,7.773003,15.794998,11.669998,87.22998,1001.0,"2022-11-08T23:30:00.000000000"]
[9.949005,5.648148,3.849628,3.098999,5.876999,10.615005,11.610001,86.660034,1001.0,"2022-11-08T23:45:00.000000000"]
[9.546997,5.529633,3.702221,3.610001,6.475998,11.994995,11.610001,85.709961,1001.0,"2022-11-09T00:00:00.000000000"]
[9.430008,5.335564,3.57333,3.224998,4.283997,9.214996,11.610001,84.949951,1001.0,"2022-11-09T00:15:00.000000000"]
[8.998001,5.120743,3.43037,2.200001,5.313004,8.675003,11.610001,84.199951,1001.0,"2022-11-09T00:30:00.000000000"]
[8.490997,4.82148,3.299999,2.434002,4.612,8.330002,11.610001,84.030029,1001.0,"2022-11-09T00:45:00.000000000"]
[8.059998,4.657043,3.220001,2.043999,4.258003,7.380997,11.589996,84.26001,1001.0,"2022-11-09T01:00:00.000000000"]
[8.651001,4.837044,3.257042,2.286999,4.726997,8.220993,11.460007,84.51001,1001.0,"2022-11-09T01:15:00.000000000"]
[8.341995,4.792587,3.32148,3.485001,4.915001,10.244995,11.419998,84.5,1001.0,"2022-11-09T01:30:00.000000000"]
[8.802002,4.919998,3.242222,1.951,5.196999,8.177994,11.419998,84.680054,1001.0,"2022-11-09T01:45:00.000000000"]
[8.658005,4.879257,3.265919,2.084,5.25,8.434006,11.309998,84.97998,999.299805,"2022-11-09T02:00:00.000000000"]
[8.889999,4.94593,3.354809,1.219,4.365997,6.229004,11.229996,85.030029,1001.0,"2022-11-09T02:15:00.000000000"]
[8.199005,4.67778,3.196301,1.216,4.168999,6.028,11.210007,85.51001,1001.0,"2022-11-09T02:30:00.000000000"]
[8.880997,4.960739,3.40815,5.026001,7.683998,15.365005,11.039993,85.969971,1001.0,"2022-11-09T02:45:00.000000000"]
[8.488998,4.827408,3.310371,1.431999,4.513,6.701004,11.160004,85.810059,1001.0,"2022-11-09T03:00:00.000000000"]
[9.013,5.08889,3.441479,1.028999,2.602001,4.174004,11.220001,85.5,999.700195,"2022-11-09T03:15:00.000000000"]
[9.617996,5.404442,3.633331,0.785,2.266998,3.466999,11.389999,85.300049,999.0,"2022-11-09T03:30:00.000000000"]
[9.979004,5.657043,3.82148,0.381,2.436001,3.018002,11.419998,85.119995,999.0,"2022-11-09T03:45:00.000000000"]
[10.339996,5.649628,3.797039,0.729,2.144001,3.257,11.5,84.859985,999.0,"2022-11-09T04:00:00.000000000"]
[9.744003,5.426674,3.676289,1.034,2.341999,3.922001,11.479996,84.849976,999.0,"2022-11-09T04:15:00.000000000"]
[9.684006,5.3237,3.64592,0.916,2.528999,3.929001,11.419998,85.030029,999.0,"2022-11-09T04:30:00.000000000"]
[9.582001,5.31778,3.611111,0.665,2.299999,3.317001,11.369995,85.459961,999.0,"2022-11-09T04:45:00.000000000"]
[9.763,5.328888,3.510368,0.652,2.498001,3.494999,11.160004,85.969971,999.0,"2022-11-09T05:00:00.000000000"]
[9.681,5.329628,3.551849,0.487,2.504002,3.249001,11.029999,86.390015,999.0,"2022-11-09T05:15:00.000000000"]
[9.806,5.397781,3.673328,0.643,2.403,3.384998,11.029999,86.690063,999.0,"2022-11-09T05:30:00.000000000"]
[10.050003,5.630371,3.85334,0.438,2.306999,2.976002,11.080002,86.329956,999.0,"2022-11-09T05:45:00.000000000"]
[10.399994,5.843697,4.084442,0.399,2.132999,2.742001,11.220001,85.810059,999.0,"2022-11-09T06:00:00.000000000"]
[10.330002,5.814812,4.058517,0.43,2.330002,2.987999,11.029999,86.27002,999.0,"2022-11-09T06:15:00.000000000"]
[10.529999,5.865921,4.126671,1.865999,3.171001,6.022003,11.029999,86.300049,999.0,"2022-11-09T06:30:00.000000000"]
[10.550003,5.866669,4.148148,2.300999,4.252998,7.768013,10.940002,86.5,999.0,"2022-11-09T06:45:00.000000000"]
[10.649994,5.954819,4.197777,3.289001,3.082001,8.108002,10.830002,86.72998,999.0,"2022-11-09T07:00:00.000000000"]
[11.180008,6.131851,4.216301,3.367001,4.667999,9.815002,10.660004,87.170044,999.0,"2022-11-09T07:15:00.000000000"]
[11.720001,6.391853,4.473328,5.035004,10.649994,18.345001,10.410004,88.150024,999.0,"2022-11-09T07:30:00.000000000"]
[11.330002,6.275558,4.333328,4.708,15.330002,22.524994,10.149994,89.310059,999.0,"2022-11-09T07:45:00.000000000"]
[11.220001,6.199257,4.280739,19.545013,19.709991,49.575012,9.970993,90.01001,999.0,"2022-11-09T08:00:00.000000000"]
[12.070007,6.5,4.507408,29.454987,26.470001,71.475098,9.787994,90.660034,999.0,"2022-11-09T08:15:00.000000000"]
[11.740005,6.261482,4.277779,34.724976,37.169983,90.235107,9.501007,91.640015,999.0,"2022-11-09T08:30:00.000000000"]
[11.789993,6.510368,4.577042,32.505005,31.450012,81.125,9.436005,92.5,999.0,"2022-11-09T08:45:00.000000000"]
[12.149994,6.731117,4.850372,27.345001,25.089996,66.864868,9.619003,91.829956,999.0,"2022-11-09T09:00:00.000000000"]
[11.580002,6.462967,4.751854,19.054993,22.980011,52.085022,9.932007,90.170044,999.0,"2022-11-09T09:15:00.000000000"]
[12.399994,6.925934,5.199257,25.054993,24.850006,63.14502,10.210007,88.910034,999.0,"2022-11-09T09:30:00.000000000"]
[13.029999,7.405182,5.599998,15.095001,21.559998,44.625,10.440002,87.73999,999.0,"2022-11-09T09:45:00.000000000"]
[13.270004,7.451851,5.711113,17.154999,17.610016,43.815002,10.520004,86.98999,999.0,"2022-11-09T10:00:00.000000000"]
[12.710007,7.211861,5.593338,16.545013,17.029999,42.304993,10.699997,86.319946,999.0,"2022-11-09T10:15:00.000000000"]
[13.130005,7.474068,5.691109,18.595001,14.190002,42.60498,10.919998,85.51001,999.0,"2022-11-09T10:30:00.000000000"]
[13.300003,7.402222,5.599998,15.184998,15.339996,38.534973,11.169998,84.670044,999.0,"2022-11-09T10:45:00.000000000"]
[14.839996,7.903702,5.957039,9.695007,10.25,25.054993,11.259995,84.089966,999.0,"2022-11-09T11:00:00.000000000"]
[14.210007,7.918518,6.074821,8.690002,9.412994,22.695007,11.419998,83.699951,999.0,"2022-11-09T11:15:00.000000000"]
[12.669998,7.381477,5.735558,7.386002,20.329987,31.61499,11.419998,83.27002,999.0,"2022-11-09T11:30:00.000000000"]
[13.410004,7.637039,5.871849,9.029999,9.035004,22.834991,11.600006,82.849976,999.0,"2022-11-09T11:45:00.000000000"]
[14.699997,7.814819,5.692589,9.209,11.649994,25.725006,11.479996,83.130005,999.0,"2022-11-09T12:00:00.000000000"]
[13.660004,7.188889,5.197777,9.102997,14.070007,27.985016,11.600006,82.310059,999.0,"2022-11-09T12:15:00.000000000"]
[12.740005,6.778519,4.882217,16.684998,16.459991,41.955017,12.059998,80.140015,999.0,"2022-11-09T12:30:00.000000000"]
[11.630005,6.301483,4.599258,10.434998,13.529999,29.475006,12.940002,76.089966,999.0,"2022-11-09T12:45:00.000000000"]
[12.589996,6.068878,4.290367,16.704987,18.070007,43.585022,13.259995,74.810059,999.0,"2022-11-09T13:00:00.000000000"]
[13.639999,6.541481,4.695549,9.615005,14.220001,28.904999,13.110001,74.880005,999.0,"2022-11-09T13:15:00.000000000"]
[12.979996,6.397774,4.083702,12.585007,13.449997,32.684998,12.979996,75.48999,999.0,"2022-11-09T13:30:00.000000000"]
[20.730011,5.789627,3.42741,7.824997,12.949997,24.904999,12.979996,74.459961,999.0,"2022-11-09T13:45:00.000000000"]
[34.640015,6.745193,3.56815,11.485001,10.970001,28.515015,12.970001,74.369995,1000.0,"2022-11-09T14:00:00.000000000"]
[15.729996,6.850372,3.688148,16.315002,18.230011,43.155029,12.789993,75.359985,1001.0,"2022-11-09T14:15:00.000000000"]
[19.640015,6.866669,3.485191,15.684998,18.25,42.215027,12.789993,75.180054,1000.0,"2022-11-09T14:30:00.000000000"]
[32.440002,6.09037,3.080742,22.11499,20.630005,54.424988,12.789993,74.630005,999.0,"2022-11-09T14:45:00.000000000"]
[42.820007,6.831108,3.190369,18.625,15.960007,44.424988,12.789993,74.449951,999.0,"2022-11-09T15:00:00.000000000"]
[31.570007,6.337044,3.077782,13.785004,17.950012,39.015015,12.789993,74.709961,999.0,"2022-11-09T15:15:00.000000000"]
[24.799988,5.977783,3.048149,14.774994,17.200012,39.775024,12.789993,74.599976,999.0,"2022-11-09T15:30:00.000000000"]
[28.970001,5.883698,3.021481,17.334991,18.640015,45.125,12.789993,74.51001,999.0,"2022-11-09T15:45:00.000000000"]
[18.26001,6.079262,3.09259,19.554993,19.790009,49.664978,12.729996,74.859985,999.099609,"2022-11-09T16:00:00.000000000"]
[13.0,6.462967,3.07333,16.355011,24.399994,49.38501,12.550003,76.26001,999.099609,"2022-11-09T16:15:00.000000000"]
[12.570007,6.220001,3.205189,31.494995,29.200012,77.315063,12.380005,77.640015,999.099609,"2022-11-09T16:30:00.000000000"]
[14.759995,7.31778,3.433331,42.164978,25.920013,90.334961,12.199997,79.26001,999.0,"2022-11-09T16:45:00.000000000"]
[12.990005,6.420013,3.553329,22.735016,27.220001,61.955017,12.199997,80.180054,999.0,"2022-11-09T17:00:00.000000000"]
[10.020004,5.009628,3.060741,17.375,16.820007,43.36499,12.259995,80.469971,999.0,"2022-11-09T17:15:00.000000000"]
[11.119995,5.525177,3.400742,29.415009,27.709991,72.665039,12.169998,81.040039,999.0,"2022-11-09T17:30:00.000000000"]
[10.169998,5.065178,3.10371,15.574997,20.23999,44.034973,11.949997,82.01001,1001.0,"2022-11-09T17:45:00.000000000"]
[11.399994,5.697777,3.524448,38.505005,32.539978,91.375,11.809998,82.97998,1001.0,"2022-11-09T18:00:00.000000000"]
[12.490005,6.17778,3.456299,36.484985,29.75,85.505005,11.809998,83.380005,1001.0,"2022-11-09T18:15:00.000000000"]
[9.466995,5.066673,3.64666,29.005005,31.410004,75.735107,11.820007,84.550049,1001.0,"2022-11-09T18:30:00.000000000"]
[10.100006,5.331108,3.697041,58.484985,41.590027,130.945068,11.520004,88.170044,1001.0,"2022-11-09T18:45:00.000000000"]
[10.190002,5.50148,3.84148,50.205017,47.72998,124.444946,11.419998,89.030029,1001.0,"2022-11-09T19:00:00.000000000"]
[9.516006,5.202217,3.675549,31.304993,37.440002,85.265015,11.270004,89.280029,1001.0,"2022-11-09T19:15:00.000000000"]
[9.936996,5.633339,4.068153,28.144989,25.369995,68.38501,11.259995,89.319946,1001.0,"2022-11-09T19:30:00.000000000"]
[9.473007,5.288887,3.790371,18.225006,31.76001,59.60498,11.350006,88.819946,1001.0,"2022-11-09T19:45:00.000000000"]
[10.059998,5.710373,4.062958,21.845001,30.019989,63.405029,11.119995,89.380005,1001.0,"2022-11-09T20:00:00.000000000"]
[8.964996,5.165184,3.67926,17.204987,22.329987,48.625,11.029999,89.079956,1001.0,"2022-11-09T20:15:00.000000000"]
[7.655998,4.41629,3.17482,16.795013,18.079987,43.755005,11.180008,88.469971,1001.0,"2022-11-09T20:30:00.000000000"]
[7.535004,4.430367,3.209629,12.035004,15.869995,34.255005,11.220001,88.079956,1001.0,"2022-11-09T20:45:00.000000000"]
[8.203995,4.900742,3.617039,15.164993,14.039993,37.215027,11.080002,88.050049,1001.0,"2022-11-09T21:00:00.000000000"]
[8.152008,4.812592,3.550369,22.045013,25.48999,59.184998,10.899994,88.560059,1001.0,"2022-11-09T21:15:00.000000000"]
[8.354004,4.883713,3.565189,14.714996,19.110016,41.60498,10.740005,89.060059,1001.0,"2022-11-09T21:30:00.000000000"]
[7.422997,4.419998,3.200741,14.024994,13.460007,34.88501,10.580002,89.550049,1001.0,"2022-11-09T21:45:00.000000000"]
[6.708,4.099258,3.037781,7.809013,12.080002,24.005005,10.509995,89.47998,1001.0,"2022-11-09T22:00:00.000000000"]
[6.880997,4.137779,3.06741,11.434998,9.794006,27.274994,10.369995,89.780029,1001.0,"2022-11-09T22:15:00.000000000"]
[6.411003,3.851849,2.808151,11.475006,9.839996,27.375,10.240005,90.099976,1001.0,"2022-11-09T22:30:00.000000000"]
[6.301003,3.808151,2.808891,5.906998,10.389999,19.415009,10.240005,90.109985,1001.0,"2022-11-09T22:45:00.000000000"]
[6.364998,3.822971,2.899261,5.226997,9.992004,17.975006,10.210007,90.180054,1001.0,"2022-11-09T23:00:00.000000000"]
[6.593002,3.796299,2.73333,9.725006,11.570007,26.434998,9.906006,90.920044,1001.0,"2022-11-09T23:15:00.000000000"]
[6.055,3.637779,2.703701,3.981998,7.459999,13.544998,9.852997,91.130005,1001.0,"2022-11-09T23:30:00.000000000"]
[5.918999,3.612591,2.650372,5.362,8.020004,16.214996,9.852997,90.800049,1001.0,"2022-11-09T23:45:00.000000000"]
[6.333,3.82148,2.771851,8.111008,7.380997,19.774994,9.852997,90.280029,1001.0,"2022-11-10T00:00:00.000000000"]
[6.446999,3.762959,2.68074,5.968002,7.452003,16.575012,9.852997,90.900024,1001.0,"2022-11-10T00:15:00.000000000"]
[6.375,3.812592,2.64518,6.357002,6.848,16.565002,9.852997,90.959961,1001.0,"2022-11-10T00:30:00.000000000"]
[6.306999,3.882221,2.687408,3.117001,5.042999,9.805008,9.996994,90.089966,1001.0,"2022-11-10T00:45:00.000000000"]
[7.032997,4.221481,2.914082,4.444,0.5032,7.292999,9.958008,89.880005,1001.0,"2022-11-10T01:00:00.000000000"]
[7.391998,4.451851,3.121479,3.070999,5.716003,10.404999,9.839996,90.280029,1002.0,"2022-11-10T01:15:00.000000000"]
[7.974998,4.616302,3.214821,4.970001,7.408997,15.005005,9.619003,90.900024,1002.0,"2022-11-10T01:30:00.000000000"]
[7.445,4.477783,3.101479,4.329002,6.793999,13.404999,9.462006,91.47998,1002.0,"2022-11-10T01:45:00.000000000"]
[7.476997,4.368149,2.98444,1.521,3.995998,6.320999,9.436005,91.609985,1003.0,"2022-11-10T02:00:00.000000000"]
[7.546997,4.448151,3.064449,2.743999,5.528999,9.725006,9.266998,92.030029,1003.0,"2022-11-10T02:15:00.000000000"]
[7.926003,4.538521,3.028889,2.849998,7.637001,11.994995,9.266998,92.130005,1003.0,"2022-11-10T02:30:00.000000000"]
[7.229004,4.222969,2.800739,1.115999,4.348999,6.054001,9.084,92.51001,1003.0,"2022-11-10T02:45:00.000000000"]
[7.091003,4.169632,2.782959,2.201,3.479,6.843002,8.992996,92.969971,1003.0,"2022-11-10T03:00:00.000000000"]
[7.306999,4.205933,2.714821,2.083,3.112,6.294998,8.889008,93.23999,1003.0,"2022-11-10T03:15:00.000000000"]
[7.495003,4.308891,2.76667,1.038,2.172001,3.757,9.070999,92.849976,1003.0,"2022-11-10T03:30:00.000000000"]
[6.834,4.105927,2.691109,0.95,1.997999,3.449001,9.070999,92.690063,1003.0,"2022-11-10T03:45:00.000000000"]
[6.855003,4.040741,2.618519,0.74,1.835001,2.966,9.070999,92.410034,1003.0,"2022-11-10T04:00:00.000000000"]
[6.443001,3.843712,2.546669,0.761,1.844,3.007999,9.070999,92.109985,1003.0,"2022-11-10T04:15:00.000000000"]
[6.442001,3.812592,2.51926,3.573002,3.862999,9.324997,9.070999,92.22998,1003.0,"2022-11-10T04:30:00.000000000"]
[6.427002,3.82148,2.474072,1.594999,2.025002,4.460999,9.031998,92.079956,1003.0,"2022-11-10T04:45:00.000000000"]
[6.181,3.719261,2.467411,1.677,0.6996,3.262001,8.876007,92.040039,1003.0,"2022-11-10T05:00:00.000000000"]
[6.219002,3.719261,2.437778,2.877998,null,4.172997,8.876007,92.160034,1003.0,"2022-11-10T05:15:00.000000000"]
[6.366997,3.740002,2.417042,1.514999,1.176001,3.490002,8.876007,92.069946,1003.0,"2022-11-10T05:30:00.000000000"]
[6.623001,3.8363,2.466671,1.035999,1.500999,3.084,8.746002,92.040039,1003.0,"2022-11-10T05:45:00.000000000"]
[6.378998,3.83926,2.48222,0.742,1.125999,2.259998,8.680008,92.109985,1003.0,"2022-11-10T06:00:00.000000000"]
[6.766998,3.965931,2.492592,0.897,1.158001,2.528999,8.705994,92.040039,1003.0,"2022-11-10T06:15:00.000000000"]
[6.808998,3.950371,2.436298,0.66,1.728001,2.736,8.876007,91.819946,1003.0,"2022-11-10T06:30:00.000000000"]
[6.189003,3.721481,2.33852,1.176001,1.195999,2.992001,9.005997,91.589966,1003.0,"2022-11-10T06:45:00.000000000"]
[6.283997,3.689629,2.331852,1.073,1.358999,2.998001,9.070999,91.469971,1003.0,"2022-11-10T07:00:00.000000000"]
[5.920998,3.548889,2.273331,2.084,2.405998,5.590004,9.136993,91.380005,1003.0,"2022-11-10T07:15:00.000000000"]
[5.885002,3.504452,2.308151,2.904999,3.714001,8.153,9.266998,91.349976,1003.0,"2022-11-10T07:30:00.000000000"]
[5.927002,3.485191,2.282219,1.370001,2.424,4.516998,9.266998,91.380005,1003.0,"2022-11-10T07:45:00.000000000"]
[6.318001,3.575562,2.272591,5.356003,7.652,15.835007,9.266998,91.73999,1004.0,"2022-11-10T08:00:00.000000000"]
[4.574997,2.74889,1.82889,3.813999,4.753998,10.585007,9.266998,92.329956,1004.0,"2022-11-10T08:15:00.000000000"]
[3.867001,2.367409,1.58889,9.414993,5.573997,19.954987,9.292999,92.079956,1004.0,"2022-11-10T08:30:00.000000000"]
[3.668999,2.17482,1.41704,13.154999,12.949997,33.054993,9.462006,91.349976,1004.0,"2022-11-10T08:45:00.000000000"]
[3.618999,2.120739,1.359261,12.535004,14.190002,33.345032,9.462006,90.640015,1004.0,"2022-11-10T09:00:00.000000000"]
[3.300999,1.9037,1.2437,12.555008,13.110001,32.294983,9.462006,90.319946,1004.0,"2022-11-10T09:15:00.000000000"]
[3.278,1.90593,1.225929,10.595001,16.899994,33.095032,9.397003,90.219971,1005.0,"2022-11-10T09:30:00.000000000"]
[3.522999,1.99778,1.22296,37.195007,30.23999,87.074951,9.227997,90.609985,1006.0,"2022-11-10T09:45:00.000000000"]
[3.462002,1.954809,1.15852,27.334991,27.459991,69.225098,9.070999,90.880005,1006.0,"2022-11-10T10:00:00.000000000"]
[4.281998,2.274811,1.23333,23.475006,30.779999,66.655029,9.070999,90.780029,1006.0,"2022-11-10T10:15:00.000000000"]
[4.530998,2.391109,1.26889,30.045013,30.799988,76.704956,9.070999,90.690063,1006.0,"2022-11-10T10:30:00.000000000"]
[4.889999,2.605179,1.385929,31.13501,29.869995,77.435059,9.227997,90.300049,1006.0,"2022-11-10T10:45:00.000000000"]
[5.175003,2.791851,1.551849,19.095001,25.23999,54.424988,9.371002,90.01001,1006.0,"2022-11-10T11:00:00.000000000"]
[5.172997,2.798519,1.545931,13.535004,13.800003,34.494995,9.684006,88.910034,1006.0,"2022-11-10T11:15:00.000000000"]
[8.042007,4.869629,3.66296,19.505005,13.710007,43.505005,9.919006,87.469971,1007.0,"2022-11-10T11:30:00.000000000"]
[5.611,3.012589,1.69482,22.644989,17.160004,51.755005,10.479996,84.849976,1008.0,"2022-11-10T11:45:00.000000000"]
[6.167,3.285179,1.67704,23.154999,21.890015,57.284973,10.770004,84.040039,1008.0,"2022-11-10T12:00:00.000000000"]
[7.174004,3.817039,2.060741,20.295013,18.019989,49.034973,11.300003,81.920044,1008.0,"2022-11-10T12:15:00.000000000"]
[7.967003,4.125191,2.148891,38.875,29.480011,88.88501,11.589996,81.089966,1008.0,"2022-11-10T12:30:00.000000000"]
[8.623001,4.470367,2.41407,11.154999,13.070007,30.11499,11.759995,80.079956,1008.0,"2022-11-10T12:45:00.000000000"]
[9.513,4.840744,2.374081,12.095001,14.889999,33.36499,11.309998,81.940063,1008.0,"2022-11-10T13:00:00.000000000"]
[9.746994,5.064438,2.67778,16.274994,15.490005,40.36499,11.270004,82.089966,1008.0,"2022-11-10T13:15:00.000000000"]
[10.610001,5.457031,2.784439,14.574997,20.059998,42.345032,11.350006,81.550049,1008.0,"2022-11-10T13:30:00.000000000"]
[11.559998,5.862221,3.040741,11.764999,17.579987,35.565002,11.419998,80.51001,1008.0,"2022-11-10T13:45:00.000000000"]
[12.5,6.599258,3.8326,11.264999,9.660004,26.86499,11.419998,79.880005,1008.0,"2022-11-10T14:00:00.000000000"]
[11.419998,6.059273,3.34148,10.925003,13.800003,30.494995,11.430008,78.619995,1008.0,"2022-11-10T14:15:00.000000000"]
[11.649994,6.104439,3.287411,13.645004,18.279999,39.125,11.669998,77.670044,1010.0,"2022-11-10T14:30:00.000000000"]
[10.639999,5.574821,3.061481,23.035004,28.399994,63.605103,11.610001,77.540039,1010.0,"2022-11-10T14:45:00.000000000"]
[10.539993,5.430367,2.82,14.014999,20.690002,42.10498,11.550003,77.030029,1010.0,"2022-11-10T15:00:00.000000000"]
[10.880005,5.50592,2.757042,42.244995,41.030029,105.545044,11.610001,76.619995,1010.0,"2022-11-10T15:15:00.000000000"]
[11.180008,5.73259,3.036301,23.88501,12.990005,49.484985,11.610001,76.609985,1010.0,"2022-11-10T15:30:00.000000000"]
[11.039993,5.58741,2.75185,10.904999,16.980011,33.655029,11.610001,76.339966,1010.0,"2022-11-10T15:45:00.000000000"]
[11.220001,5.615562,2.73185,14.985001,12.300003,35.195007,11.600006,76.02002,1010.0,"2022-11-10T16:00:00.000000000"]
[10.660004,5.313332,2.531109,13.675003,16.480011,37.375,11.419998,77.150024,1010.0,"2022-11-10T16:15:00.000000000"]
[10.669998,5.32074,2.486671,24.375,13.070007,50.325012,11.300003,77.579956,1010.0,"2022-11-10T16:30:00.000000000"]
[11.169998,5.527412,2.50148,11.914993,16.079987,34.294983,11.220001,77.640015,1010.0,"2022-11-10T16:45:00.000000000"]
[16.399994,8.162964,4.144447,16.144989,18.829987,43.494995,11.119995,77.47998,1010.0,"2022-11-10T17:00:00.000000000"]
[11.940002,5.922958,2.59407,21.88501,12.210007,45.655029,11.029999,77.540039,1010.0,"2022-11-10T17:15:00.000000000"]
[11.600006,5.740738,2.402222,18.735016,21.059998,49.695007,10.940002,78.02002,1010.0,"2022-11-10T17:30:00.000000000"]
[12.910004,6.376297,2.602959,27.88501,30.679993,73.285034,10.740005,79.060059,1010.0,"2022-11-10T17:45:00.000000000"]
[12.960007,6.399261,2.60741,22.424988,25.600006,59.86499,10.639999,79.040039,1010.0,"2022-11-10T18:00:00.000000000"]
[14.75,7.285187,2.996288,40.905029,39.140015,101.64502,10.639999,79.430054,1010.0,"2022-11-10T18:15:00.000000000"]
[14.309998,7.062218,2.975552,34.044983,31.73999,83.755005,10.639999,79.22998,1010.0,"2022-11-10T18:30:00.000000000"]
[13.720001,6.791862,2.830372,19.464996,21.779999,51.515015,10.820007,78.930054,1010.0,"2022-11-10T18:45:00.000000000"]
[13.139999,6.526672,2.942219,15.645004,18.100006,42.015015,10.830002,79.099976,1010.0,"2022-11-10T19:00:00.000000000"]
[12.759995,6.307411,2.56815,35.205017,31.779999,85.584961,10.830002,78.869995,1010.0,"2022-11-10T19:15:00.000000000"]
[12.119995,5.99926,2.60667,21.334991,27.839996,60.445007,10.830002,78.97998,1010.0,"2022-11-10T19:30:00.000000000"]
[11.759995,5.845177,2.638519,12.244995,14.5,33.205017,10.770004,79.910034,1010.0,"2022-11-10T19:45:00.000000000"]
[11.930008,5.942963,2.757782,19.144989,15.229996,44.474976,10.75,80.329956,1010.0,"2022-11-10T20:00:00.000000000"]
[11.660004,5.8237,2.792591,11.904999,16.51001,34.705017,10.830002,80.219971,1010.0,"2022-11-10T20:15:00.000000000"]
[10.279999,5.174812,2.43037,7.043999,10.289993,21.054993,10.910004,80.209961,1010.0,"2022-11-10T20:30:00.000000000"]
[10.289993,5.156303,2.51556,10.675003,8.807999,25.125,10.839996,80.550049,1010.0,"2022-11-10T20:45:00.000000000"]
[9.800995,4.975563,2.377041,13.585007,9.180008,29.934998,10.830002,80.910034,1010.0,"2022-11-10T21:00:00.000000000"]
[7.743004,3.994812,1.984449,5.092003,8.819,16.595001,10.910004,80.98999,1010.0,"2022-11-10T21:15:00.000000000"]
[7.438004,3.885189,1.90148,6.308998,5.456001,15.095001,11.080002,80.890015,1010.0,"2022-11-10T21:30:00.000000000"]
[5.962997,3.197781,1.56518,4.109001,6.766998,13.044998,11.289993,80.630005,1010.0,"2022-11-10T21:45:00.000000000"]
[5.768997,3.030369,1.522961,5.088997,6.431,14.205002,11.419998,80.77002,1010.0,"2022-11-10T22:00:00.000000000"]
[4.678001,2.552589,1.34593,4.251999,5.609001,12.104996,11.610001,81.199951,1010.0,"2022-11-10T22:15:00.000000000"]
[4.410004,2.379261,1.134069,6.251999,6.295998,15.845001,11.649994,81.930054,1010.0,"2022-11-10T22:30:00.000000000"]
[3.177002,1.7637,0.952592,3.934002,3.133999,9.145004,11.809998,82.550049,1010.0,"2022-11-10T22:45:00.000000000"]
[3.077999,1.682961,0.827408,4.945999,4.649002,12.205002,11.809998,83.079956,1010.0,"2022-11-10T23:00:00.000000000"]
[2.345001,1.32963,0.732815,4.32,4.995003,11.595001,11.899994,83.51001,1010.0,"2022-11-10T23:15:00.000000000"]
[2.226002,1.25556,0.676518,2.457001,4.255997,8.009995,12.0,83.619995,1010.0,"2022-11-10T23:30:00.000000000"]
[1.708,1.00519,0.573852,2.463001,5.779999,9.544998,12.169998,83.680054,1010.0,"2022-11-10T23:45:00.000000000"]
[1.934999,1.06518,0.495333,2.653999,4.813004,8.867004,12.199997,83.97998,1010.0,"2022-11-11T00:00:00.000000000"]
[1.657,0.931851,0.475037,2.029999,3.909,7.011002,12.199997,84.869995,1010.0,"2022-11-11T00:15:00.000000000"]
[1.468,0.830371,0.403926,2.905998,3.210999,7.651993,12.199997,85.040039,1010.0,"2022-11-11T00:30:00.000000000"]
[1.596001,0.922223,0.46274,2.792999,2.834999,7.102997,12.320007,84.77002,1010.0,"2022-11-11T00:45:00.000000000"]
[1.957001,1.10148,0.54126,0.992,3.068001,4.584,12.389999,84.459961,1010.0,"2022-11-11T01:00:00.000000000"]
[2.059002,1.17852,0.607926,1.754999,3.543999,6.225998,12.389999,84.430054,1010.0,"2022-11-11T01:15:00.000000000"]
[2.762001,1.547411,0.775556,3.360001,5.410004,10.544998,12.389999,84.430054,1010.0,"2022-11-11T01:30:00.000000000"]
[2.957001,1.702961,0.939259,2.420002,3.171001,6.868004,12.559998,84.040039,1010.0,"2022-11-11T01:45:00.000000000"]
[2.942001,1.75259,1.033331,2.366001,1.291,4.905998,12.589996,83.880005,1008.0,"2022-11-11T02:00:00.000000000"]
[3.345001,1.941481,1.10741,3.487,1.729,7.057999,12.589996,84.440063,1008.0,"2022-11-11T02:15:00.000000000"]
[3.200001,1.89852,1.134069,2.645,1.278999,5.320999,12.589996,84.459961,1008.0,"2022-11-11T02:30:00.000000000"]
[3.459,2.028149,1.147409,1.511,1.59,3.900002,12.690002,83.98999,1008.0,"2022-11-11T02:45:00.000000000"]
[3.080002,1.805929,1.057039,0.927,1.329,2.744999,12.789993,84.540039,1008.0,"2022-11-11T03:00:00.000000000"]
[2.542999,1.56074,0.941481,0.871,1.483999,2.814999,12.789993,84.73999,1008.0,"2022-11-11T03:15:00.000000000"]
[2.337002,1.42444,0.864444,0.892,1.389999,2.754002,12.830002,84.640015,1008.0,"2022-11-11T03:30:00.000000000"]
[2.285999,1.368151,0.765186,0.752,1.184999,2.334,12.979996,83.829956,1008.0,"2022-11-11T03:45:00.000000000"]
[2.067001,1.227409,0.684963,0.641,0.749,1.729,12.979996,83.300049,1008.0,"2022-11-11T04:00:00.000000000"]
[1.742001,1.06963,0.603482,0.92,0.7931,2.200001,13.229996,82.280029,1008.0,"2022-11-11T04:15:00.000000000"]
[1.618999,0.96963,0.541704,0.723,1.516001,2.619999,13.440002,80.97998,1008.0,"2022-11-11T04:30:00.000000000"]
[1.364,0.81037,0.467185,0.0928,0.883801,1.026001,13.699997,80.040039,1008.0,"2022-11-11T04:45:00.000000000"]
[1.301001,0.765926,0.393111,0.57,1.242001,2.113998,13.759995,80.209961,1008.0,"2022-11-11T05:00:00.000000000"]
[1.237,0.744444,0.426667,0.897,0.9539,2.325001,13.850006,79.790039,1008.0,"2022-11-11T05:15:00.000000000"]
[1.525,0.933334,0.529408,1.394001,1.167999,3.299,13.960007,79.069946,1008.0,"2022-11-11T05:30:00.000000000"]
[1.941999,1.15111,0.648889,1.052,0.723,2.330002,14.080002,78.48999,1008.0,"2022-11-11T05:45:00.000000000"]
[2.34,1.385191,0.768149,1.003,0.9674,2.5,14.139999,78.369995,1008.0,"2022-11-11T06:00:00.000000000"]
[2.504002,1.42593,0.811111,3.167999,1.266001,6.107002,13.990005,79.369995,1008.0,"2022-11-11T06:15:00.000000000"]
[2.432999,1.43778,0.859999,1.162001,3.276001,5.052002,13.880005,80.420044,1008.0,"2022-11-11T06:30:00.000000000"]
[2.789001,1.58296,0.916296,0.499,1.500999,2.263,13.759995,80.890015,1008.0,"2022-11-11T06:45:00.000000000"]
[3.059002,1.781481,1.045179,0.505,1.51,2.282001,13.789993,80.949951,1008.0,"2022-11-11T07:00:00.000000000"]
[3.452,1.948891,1.10741,1.372,2.383999,4.481003,13.960007,79.869995,1008.0,"2022-11-11T07:15:00.000000000"]
[3.324001,1.90889,1.128151,2.094002,3.094002,6.292999,13.949997,80.430054,1008.0,"2022-11-11T07:30:00.000000000"]
[3.191002,1.84445,1.08,2.659,2.900002,6.962997,13.699997,83.619995,1008.0,"2022-11-11T07:45:00.000000000"]
[2.709,1.622959,1.00519,4.637001,3.552002,10.634995,13.369995,87.140015,1008.0,"2022-11-11T08:00:00.000000000"]
[2.597,1.59037,0.977778,2.852001,1.577999,5.935997,13.419998,86.219971,1008.0,"2022-11-11T08:15:00.000000000"]
[3.013,1.778521,1.08519,12.845001,1.947001,21.584991,13.660004,84.27002,1008.0,"2022-11-11T08:30:00.000000000"]
[3.715,2.17408,1.31852,8.962006,11.589996,25.285004,13.759995,83.040039,1008.0,"2022-11-11T08:45:00.000000000"]
[4.656998,2.670372,1.630369,11.324997,11.130005,28.434998,13.759995,83.25,1008.0,"2022-11-11T09:00:00.000000000"]
[5.668999,3.203701,2.034821,14.384995,22.799988,44.784973,13.759995,83.400024,1008.0,"2022-11-11T09:15:00.000000000"]
[5.831001,3.314072,2.075562,8.783005,14.410004,27.834991,13.930008,82.050049,1008.0,"2022-11-11T09:30:00.000000000"]
[5.931,3.41111,2.097038,30.475006,14.180008,60.744995,14.089996,81.319946,1008.0,"2022-11-11T09:45:00.000000000"]
[5.762001,3.390369,2.108891,9.595001,13.430008,28.095001,14.149994,81.170044,1008.0,"2022-11-11T10:00:00.000000000"]
[5.894997,3.33704,2.037781,6.731003,10.539993,20.825012,14.149994,80.930054,1009.0,"2022-11-11T10:15:00.000000000"]
[5.558998,3.227409,2.08667,14.065002,16.369995,37.85498,14.25,80.829956,1009.0,"2022-11-11T10:30:00.000000000"]
[5.455002,3.094082,2.005192,10.005005,12.029999,27.325012,14.149994,82.099976,1010.0,"2022-11-11T10:45:00.000000000"]
[6.265999,3.488152,2.299999,17.654999,23.570007,50.544983,14.139999,82.849976,1010.0,"2022-11-11T11:00:00.000000000"]
[5.724998,3.184448,1.98741,11.815002,12.949997,30.994995,14.050003,83.699951,1010.0,"2022-11-11T11:15:00.000000000"]
[5.794998,3.114819,1.89481,6.299004,7.319,16.945007,13.960007,85.0,1010.0,"2022-11-11T11:30:00.000000000"]
[5.457001,3.060001,1.98889,11.994995,7.942001,26.265015,13.960007,85.030029,1010.0,"2022-11-11T11:45:00.000000000"]
[4.530998,2.545929,1.60074,6.872002,7.369003,17.86499,14.100006,85.25,1010.0,"2022-11-11T12:00:00.000000000"]
[4.041,2.26815,1.443701,6.170998,6.939003,16.36499,14.119995,85.329956,1010.0,"2022-11-11T12:15:00.000000000"]
[4.523003,2.506672,1.57481,11.014999,10.690002,27.515015,14.149994,85.369995,1010.0,"2022-11-11T12:30:00.000000000"]
[4.677002,2.646671,1.765181,17.464996,12.039993,38.724976,13.960007,87.420044,1010.0,"2022-11-11T12:45:00.000000000"]
[4.010002,2.32222,1.56296,10.345001,11.839996,27.644989,13.759995,89.359985,1010.0,"2022-11-11T13:00:00.000000000"]
[3.701,2.216301,1.48963,10.895004,6.592003,23.244995,13.699997,90.599976,1010.0,"2022-11-11T13:15:00.000000000"]
[4.782997,2.631851,1.74074,20.86499,14.990005,46.86499,13.740005,91.069946,1010.0,"2022-11-11T13:30:00.000000000"]
[4.495003,2.705189,1.960739,10.125,10.649994,26.125,13.570007,91.069946,1010.0,"2022-11-11T13:45:00.000000000"]
[5.999001,3.598518,2.756302,17.334991,17.890015,44.375,13.699997,90.48999,1010.0,"2022-11-11T14:00:00.000000000"]
[5.578003,3.215561,2.282219,12.604996,12.979996,32.234985,13.830002,89.319946,1010.0,"2022-11-11T14:15:00.000000000"]
[7.445,4.351852,3.171108,13.154999,13.520004,33.61499,13.800003,89.459961,1010.0,"2022-11-11T14:30:00.000000000"]
[6.653999,3.667412,2.525188,11.585007,15.169998,32.875,13.990005,88.640015,1010.0,"2022-11-11T14:45:00.000000000"]
[6.612999,3.740002,2.665932,11.294998,16.5,33.755005,14.080002,87.77002,1010.0,"2022-11-11T15:00:00.000000000"]
[6.619003,3.83334,2.702221,18.13501,15.360001,43.075012,14.149994,87.390015,1010.0,"2022-11-11T15:15:00.000000000"]
[5.294998,3.033329,2.029629,16.424988,6.010002,31.105011,14.139999,87.310059,1010.0,"2022-11-11T15:30:00.000000000"]
[5.469002,3.206669,2.165932,17.065002,9.539001,35.61499,14.020004,87.849976,1010.0,"2022-11-11T15:45:00.000000000"]
[5.277,2.991852,2.01704,15.964996,16.470001,40.86499,14.080002,88.190063,1010.0,"2022-11-11T16:00:00.000000000"]
[5.151001,2.98666,2.05407,9.263,8.809998,22.964996,14.139999,87.430054,1011.0,"2022-11-11T16:15:00.000000000"]
[4.665001,2.74815,1.854071,16.035004,13.059998,37.554993,14.139999,87.180054,1012.0,"2022-11-11T16:30:00.000000000"]
[5.021004,2.82592,1.867411,10.134995,11.5,26.994995,13.960007,87.829956,1012.0,"2022-11-11T16:45:00.000000000"]
[4.585999,2.602219,1.716301,15.975006,14.930008,39.335022,13.960007,87.420044,1012.0,"2022-11-11T17:00:00.000000000"]
[4.591003,2.582222,1.65185,11.994995,14.570007,32.905029,13.960007,87.300049,1012.0,"2022-11-11T17:15:00.000000000"]
[4.033997,2.274811,1.451851,11.195007,14.520004,31.63501,13.960007,88.040039,1012.0,"2022-11-11T17:30:00.000000000"]
[4.549004,2.58889,1.67037,19.105011,7.501999,36.695007,13.779999,89.660034,1012.0,"2022-11-11T17:45:00.000000000"]
[4.730003,2.610371,1.618521,22.144989,16.01001,49.85498,13.759995,90.180054,1012.0,"2022-11-11T18:00:00.000000000"]
[5.128998,2.847408,1.862961,18.704987,18.190002,46.775024,13.759995,90.130005,1012.0,"2022-11-11T18:15:00.000000000"]
[6.834999,3.825191,2.521481,16.015015,16.880005,41.345032,13.949997,88.199951,1012.0,"2022-11-11T18:30:00.000000000"]
[8.863007,5.080002,3.471851,21.144989,17.429993,49.744995,14.149994,86.790039,1012.0,"2022-11-11T18:45:00.000000000"]
[6.925003,3.934071,2.556301,8.033997,11.080002,23.355011,14.210007,86.01001,1012.0,"2022-11-11T19:00:00.000000000"]
[6.824997,3.914822,2.560001,10.264999,12.660004,28.334991,14.350006,85.25,1012.0,"2022-11-11T19:15:00.000000000"]
[7.083,4.182968,2.858521,6.405998,11.089996,20.875,14.509995,84.089966,1012.0,"2022-11-11T19:30:00.000000000"]
[6.431,3.847408,2.60667,12.305008,5.219002,24.024994,14.550003,83.550049,1012.0,"2022-11-11T19:45:00.000000000"]
[7.483002,4.444443,3.042221,9.395004,10.919998,25.265015,14.550003,83.349976,1012.0,"2022-11-11T20:00:00.000000000"]
[8.785004,5.015564,3.332592,9.925003,5.249001,20.415009,14.550003,83.25,1012.0,"2022-11-11T20:15:00.000000000"]
[9.248993,5.364441,3.5163,8.356003,9.470993,22.235016,14.550003,83.099976,1012.0,"2022-11-11T20:30:00.000000000"]
[9.942993,5.753334,3.76519,10.104996,8.809998,24.255005,14.550003,82.930054,1012.0,"2022-11-11T20:45:00.000000000"]
[9.546005,5.58445,3.788151,11.184998,10.930008,28.024994,14.550003,82.839966,1012.0,"2022-11-11T21:00:00.000000000"]
[9.264999,5.303711,3.511108,6.985001,8.376999,19.045013,14.550003,82.910034,1012.0,"2022-11-11T21:15:00.000000000"]
[8.820999,5.111847,3.32074,8.298996,7.523003,20.204987,14.550003,82.630005,1012.0,"2022-11-11T21:30:00.000000000"]
[7.976997,4.574081,2.98,5.846001,6.581001,15.514999,14.550003,82.22998,1012.0,"2022-11-11T21:45:00.000000000"]
[8.147995,4.577782,3.097038,6.697998,6.646004,16.875,14.529999,81.930054,1012.0,"2022-11-11T22:00:00.000000000"]
[7.720001,4.273331,2.809631,6.050003,8.100006,17.345001,14.550003,81.26001,1012.0,"2022-11-11T22:15:00.000000000"]
[6.792999,3.615551,2.25037,5.583,6.672997,15.205002,14.520004,80.690063,1012.0,"2022-11-11T22:30:00.000000000"]
[6.737999,3.548889,2.187408,4.392998,6.677002,13.384995,14.350006,80.459961,1012.0,"2022-11-11T22:45:00.000000000"]
[6.141998,3.414822,2.127411,3.195,3.556,8.438004,14.169998,80.390015,1012.0,"2022-11-11T23:00:00.000000000"]
[6.415001,3.489632,2.125179,4.236,7.156998,13.634995,14.149994,80.300049,1012.0,"2022-11-11T23:15:00.000000000"]
[6.349998,3.41037,2.00074,3.945,5.793999,11.824997,14.149994,80.030029,1013.0,"2022-11-11T23:30:00.000000000"]
[6.899002,3.655552,2.058521,4.722,4.205002,11.425003,14.350006,79.869995,1013.0,"2022-11-11T23:45:00.000000000"]
[7.306999,3.83778,2.132591,7.149002,2.596001,13.524994,14.350006,79.670044,1013.0,"2022-11-12T00:00:00.000000000"]
[6.975998,3.64666,2.145931,4.283997,5.169998,11.714996,14.259995,79.449951,1013.0,"2022-11-12T00:15:00.000000000"]
[6.569,3.547409,2.078522,3.480999,5.373001,10.695007,14.180008,79.01001,1013.0,"2022-11-12T00:30:00.000000000"]
[6.731003,3.582958,2.080002,4.716003,5.301003,12.505005,14.149994,78.680054,1013.0,"2022-11-12T00:45:00.000000000"]
[6.370003,3.474079,2.082222,3.104,7.744003,12.485001,14.149994,78.47998,1013.0,"2022-11-12T01:00:00.000000000"]
[6.737,3.59185,2.060001,4.658997,4.662003,11.785004,14.149994,78.329956,1013.0,"2022-11-12T01:15:00.000000000"]
[6.934998,3.722221,2.096298,3.353001,5.979004,11.104996,14.149994,77.800049,1013.0,"2022-11-12T01:30:00.000000000"]
[6.897003,3.701481,2.114071,4.168999,5.942001,12.315002,14.149994,77.849976,1013.0,"2022-11-12T01:45:00.000000000"]
[5.962997,3.275551,1.886669,2.256001,3.038002,6.486,14.149994,77.52002,1013.0,"2022-11-12T02:00:00.000000000"]
[5.500999,3.094082,1.90815,1.972,5.498001,8.511002,14.149994,77.290039,1013.0,"2022-11-12T02:15:00.000000000"]
[6.104004,3.369629,1.99482,2.451,3.855,7.600998,14.149994,76.940063,1013.0,"2022-11-12T02:30:00.000000000"]
[6.640999,3.652592,2.10815,3.866001,2.779999,8.686005,14.270004,76.560059,1013.0,"2022-11-12T02:45:00.000000000"]
[6.636002,3.717781,2.16074,2.634998,2.974998,7.000999,14.270004,76.699951,1013.0,"2022-11-12T03:00:00.000000000"]
[7.028999,3.8326,2.228889,1.791,3.092999,5.829002,14.169998,76.810059,1013.0,"2022-11-12T03:15:00.000000000"]
[6.955002,3.845932,2.206669,1.827999,2.439999,5.232002,14.149994,76.940063,1013.0,"2022-11-12T03:30:00.000000000"]
[7.041,3.868149,2.278519,3.310001,1.208,6.265999,14.339996,76.319946,1013.0,"2022-11-12T03:45:00.000000000"]
[6.988998,3.83704,2.1637,3.424,2.09,7.322014,14.529999,76.27002,1013.0,"2022-11-12T04:00:00.000000000"]
[6.57,3.744442,2.185188,1.874001,1.534,4.397003,14.550003,76.660034,1013.0,"2022-11-12T04:15:00.000000000"]
[7.102997,3.937778,2.265179,1.152,1.542,3.302002,14.619995,77.550049,1013.0,"2022-11-12T04:30:00.000000000"]
[8.283997,4.513344,2.522221,3.240002,4.57,9.524994,14.610001,78.810059,1013.0,"2022-11-12T04:45:00.000000000"]
[8.376999,4.620003,2.673328,3.160999,2.991001,7.820999,14.550003,79.790039,1013.0,"2022-11-12T05:00:00.000000000"]
[8.195999,4.50296,2.581482,0.987,1.947001,3.455002,14.550003,80.300049,1013.0,"2022-11-12T05:15:00.000000000"]
[7.064003,3.98444,2.34,3.886002,0.7731,6.710999,14.550003,80.339966,1013.0,"2022-11-12T05:30:00.000000000"]
[6.077003,3.372589,1.98815,0.916,3.115002,4.514,14.660004,80.160034,1013.0,"2022-11-12T05:45:00.000000000"]
[5.280998,2.969631,1.74741,0.95,2.473999,3.925999,14.740005,80.26001,1013.0,"2022-11-12T06:00:00.000000000"]
[5.153999,2.895561,1.68741,2.314999,1.445999,4.983002,14.740005,80.51001,1013.0,"2022-11-12T06:15:00.000000000"]
[4.990997,2.807411,1.625931,0.535,1.426001,2.243999,14.740005,80.73999,1013.0,"2022-11-12T06:30:00.000000000"]
[4.892998,2.81926,1.64889,0.978,1.358999,2.854,14.820007,80.829956,1015.0,"2022-11-12T06:45:00.000000000"]
[5.538002,3.185188,1.862221,0.927,1.353001,2.77,14.940002,80.73999,1015.0,"2022-11-12T07:00:00.000000000"]
[6.468002,3.65852,2.109631,0.316,1.277,1.76,14.910004,80.72998,1015.0,"2022-11-12T07:15:00.000000000"]
[7.296997,4.077782,2.380741,0.626,1.436001,2.393002,14.740005,81.0,1015.0,"2022-11-12T07:30:00.000000000"]
[8.494003,4.791847,2.685928,0.788,1.605,2.809002,14.740005,80.940063,1015.0,"2022-11-12T07:45:00.000000000"]
[9.557007,5.157043,2.845181,1.785999,1.541,4.269997,14.740005,81.190063,1015.0,"2022-11-12T08:00:00.000000000"]
[9.371994,5.162224,2.917042,0.798,2.941002,4.160004,14.729996,81.170044,1015.0,"2022-11-12T08:15:00.000000000"]
[10.070007,5.360741,2.978519,2.476002,1.909,5.692001,14.550003,81.430054,1015.0,"2022-11-12T08:30:00.000000000"]
[10.110001,5.444443,3.022961,1.379,1.961,4.068001,14.550003,81.709961,1017.0,"2022-11-12T08:45:00.000000000"]
[9.641006,5.26593,2.988892,3.533001,0.3282,5.725998,14.550003,81.810059,1017.0,"2022-11-12T09:00:00.000000000"]
[9.981995,5.422958,3.00074,1.082001,2.021,3.674,14.550003,81.76001,1017.0,"2022-11-12T09:15:00.000000000"]
[9.878006,5.363701,2.962959,1.607,2.030998,4.486,14.479996,81.849976,1017.0,"2022-11-12T09:30:00.000000000"]
[9.940002,5.374069,2.950371,2.625999,2.223999,6.237,14.279999,82.069946,1017.0,"2022-11-12T09:45:00.000000000"]
[9.240005,5.116287,2.89259,1.919001,3.324001,6.255997,14.059998,82.670044,1017.0,"2022-11-12T10:00:00.000000000"]
[9.070999,4.950371,2.814812,3.295002,1.191999,6.226997,13.960007,83.089966,1019.0,"2022-11-12T10:15:00.000000000"]
[8.966003,4.921478,2.776299,3.721001,3.326,9.011002,13.960007,83.119995,1019.0,"2022-11-12T10:30:00.000000000"]
[8.358002,4.649628,2.65704,2.028999,3.050999,6.151001,13.970001,82.790039,1019.0,"2022-11-12T10:45:00.000000000"]
[8.632996,4.744438,2.651852,3.855999,2.793999,8.686996,14.149994,81.859985,1019.0,"2022-11-12T11:00:00.000000000"]
[8.798996,4.73703,2.637779,3.077999,3.021,7.725014,14.300003,81.079956,1019.0,"2022-11-12T11:15:00.000000000"]
[8.979996,4.849632,2.66148,5.039001,4.253998,11.955002,14.419998,80.699951,1020.0,"2022-11-12T11:30:00.000000000"]
[9.699005,5.029633,2.691109,7.126999,9.031006,19.924988,14.520004,80.400024,1020.0,"2022-11-12T11:45:00.000000000"]
[9.505005,4.90741,2.631851,5.791,6.652,15.505005,14.729996,79.469971,1020.0,"2022-11-12T12:00:00.000000000"]
[9.845001,5.105179,2.84148,6.715004,8.024002,18.285004,15.5,76.119995,1020.0,"2022-11-12T12:15:00.000000000"]
[11.089996,5.104439,2.67926,7.327003,11.25,22.445007,15.720001,75.560059,1020.0,"2022-11-12T12:30:00.000000000"]
[15.610001,4.894081,2.614071,7.494003,12.339996,23.785004,16.140015,73.890015,1022.0,"2022-11-12T12:45:00.000000000"]
[15.919998,4.894821,2.536301,5.702003,8.268005,16.985016,16.079987,73.640015,1022.0,"2022-11-12T13:00:00.000000000"]
[13.869995,4.962219,2.552589,8.617004,11.440002,24.605011,15.770004,75.089966,1022.0,"2022-11-12T13:15:00.000000000"]
[10.039993,5.028152,2.505932,7.985001,9.565002,21.765015,15.330002,77.050049,1022.0,"2022-11-12T13:30:00.000000000"]
[9.759995,4.94445,2.544449,12.195007,8.195999,26.834991,15.330002,77.119995,1022.0,"2022-11-12T13:45:00.000000000"]
[10.430008,5.26593,2.76593,13.615005,17.160004,37.974976,15.279999,77.180054,1022.0,"2022-11-12T14:00:00.000000000"]
[9.811005,4.955559,2.621479,8.001999,10.740005,22.964996,15.130005,77.329956,1022.0,"2022-11-12T14:15:00.000000000"]
[11.320007,5.703697,3.296291,13.324997,12.289993,32.64502,15.130005,77.290039,1022.0,"2022-11-12T14:30:00.000000000"]
[10.210007,5.122223,2.759998,12.805008,18.429993,38.005005,15.130005,77.459961,1022.0,"2022-11-12T14:45:00.000000000"]
[10.180008,5.074814,2.612591,9.199005,14.180008,28.235016,15.130005,77.0,1022.0,"2022-11-12T15:00:00.000000000"]
[12.410004,6.189629,3.472599,23.625,17.429993,53.534973,15.130005,76.660034,1022.0,"2022-11-12T15:15:00.000000000"]
[9.725998,4.896301,2.582958,12.604996,12.529999,31.795013,15.160004,75.839966,1022.0,"2022-11-12T15:30:00.000000000"]
[10.559998,5.311111,2.734081,12.445007,11.050003,30.054993,15.160004,75.959961,1022.0,"2022-11-12T15:45:00.000000000"]
[11.789993,5.897041,3.145931,11.985001,16.059998,34.375,14.949997,76.650024,1023.0,"2022-11-12T16:00:00.000000000"]
[11.809998,5.871109,3.168152,16.924988,17.410004,43.275024,14.919998,76.949951,1024.0,"2022-11-12T16:15:00.000000000"]
[10.419998,5.215561,2.51704,9.684998,14.100006,28.894989,14.699997,77.469971,1024.0,"2022-11-12T16:30:00.000000000"]
[10.649994,5.344452,2.859261,12.175003,15.210007,33.804993,14.440002,78.410034,1024.0,"2022-11-12T16:45:00.000000000"]
[11.520004,5.73481,2.814812,14.994995,19.049988,41.965027,14.25,78.849976,1024.0,"2022-11-12T17:00:00.000000000"]
[12.809998,6.402229,3.222961,21.045013,30.880005,63.034973,14.149994,79.540039,1024.0,"2022-11-12T17:15:00.000000000"]
[14.25,7.070374,3.674809,11.705002,24.630005,42.515015,13.880005,80.530029,1024.0,"2022-11-12T17:30:00.000000000"]
[15.509995,7.674072,4.339264,14.044998,28.320007,49.784973,13.75,81.119995,1024.0,"2022-11-12T17:45:00.000000000"]
[13.850006,6.862228,3.793331,16.415009,22.470001,47.565002,13.490005,82.140015,1024.0,"2022-11-12T18:00:00.000000000"]
[13.880005,6.90889,4.082962,16.63501,26.429993,51.845032,13.180008,83.349976,1025.0,"2022-11-12T18:15:00.000000000"]
[15.839996,7.888878,4.745918,24.325012,23.170013,60.335022,12.979996,83.829956,1026.0,"2022-11-12T18:30:00.000000000"]
[15.789993,7.896301,4.954819,25.024994,25.589996,63.825012,12.809998,84.349976,1025.0,"2022-11-12T18:45:00.000000000"]
[15.080002,7.511108,4.513344,18.355011,22.679993,50.724976,12.690002,84.839966,1026.0,"2022-11-12T19:00:00.000000000"]
[17.98999,8.985184,5.797043,15.205002,21.5,44.724976,12.369995,85.930054,1026.0,"2022-11-12T19:15:00.000000000"]
[18.690002,9.303696,6.132599,26.774994,34.359985,75.275024,12.190002,86.699951,1026.0,"2022-11-12T19:30:00.000000000"]
[19.089996,9.533325,6.360741,27.855011,33.830017,76.38501,11.930008,87.420044,1026.0,"2022-11-12T19:45:00.000000000"]
[18.709991,9.311127,5.920738,25.644989,28.079987,67.265015,11.690002,88.390015,1026.0,"2022-11-12T20:00:00.000000000"]
[15.460007,7.733337,4.859261,15.235001,26.070007,49.35498,11.5,88.859985,1026.0,"2022-11-12T20:15:00.000000000"]
[15.130005,7.59259,4.68222,25.454987,18.429993,57.325012,11.419998,89.369995,1026.0,"2022-11-12T20:30:00.000000000"]
[16.130005,8.244446,5.280739,15.445007,23.610016,47.205017,11.220001,89.790039,1026.0,"2022-11-12T20:45:00.000000000"]
[18.220001,9.377777,6.089622,11.634995,15.830002,33.60498,11.220001,89.640015,1026.0,"2022-11-12T21:00:00.000000000"]
[18.829987,9.792587,6.668152,13.854996,17.850006,39.015015,11.080002,89.97998,1026.0,"2022-11-12T21:15:00.000000000"]
[18.720001,9.962967,6.753342,9.794998,12.100006,27.065002,10.910004,90.47998,1026.0,"2022-11-12T21:30:00.000000000"]
[18.399994,9.511108,6.287407,17.445007,20.209991,46.86499,10.779999,90.52002,1026.0,"2022-11-12T21:45:00.000000000"]
[19.339996,10.340698,7.325188,11.035004,16.779999,33.64502,10.490005,91.369995,1027.0,"2022-11-12T22:00:00.000000000"]
[19.209991,10.251801,7.287407,12.845001,17.5,37.11499,10.240005,92.119995,1028.0,"2022-11-12T22:15:00.000000000"]
[17.26001,9.466675,6.519257,9.955002,13.279999,28.494995,10.240005,92.170044,1028.0,"2022-11-12T22:30:00.000000000"]
[17.170013,9.170364,6.225929,12.535004,16.899994,36.054993,10.070007,92.300049,1028.0,"2022-11-12T22:45:00.000000000"]
[17.390015,9.518524,6.515564,9.354004,17.019989,31.315002,9.932007,92.459961,1028.0,"2022-11-12T23:00:00.000000000"]
[16.860016,9.348145,6.477768,11.024994,15.919998,32.765015,9.852997,92.940063,1028.0,"2022-11-12T23:15:00.000000000"]
[15.589996,8.622223,5.73111,7.529999,13.809998,25.315002,9.852997,93.150024,1028.0,"2022-11-12T23:30:00.000000000"]
[15.309998,8.348145,5.523697,11.425003,18.029999,35.494995,9.826996,93.400024,1028.0,"2022-11-12T23:45:00.000000000"]
[15.509995,8.244446,5.211853,15.805008,16.600006,40.744995,9.658005,93.52002,1028.0,"2022-11-13T00:00:00.000000000"]
[14.419998,7.955559,5.146667,5.552002,15.880005,24.355011,9.787994,93.959961,1028.0,"2022-11-13T00:15:00.000000000"]
[13.080002,7.166672,4.473328,14.305008,21.320007,43.174988,9.852997,93.569946,1028.0,"2022-11-13T00:30:00.000000000"]
[11.850006,6.489632,3.884449,8.578995,12.660004,25.765015,9.852997,93.449951,1028.0,"2022-11-13T00:45:00.000000000"]
[12.580002,6.662964,3.954811,3.719002,8.938995,14.625,9.906006,92.75,1028.0,"2022-11-13T01:00:00.000000000"]
[11.910004,6.477768,3.873341,5.842003,10.779999,19.704987,10.039993,92.410034,1028.0,"2022-11-13T01:15:00.000000000"]
[11.389999,6.256302,3.789631,5.913002,12.410004,21.445007,10.059998,91.72998,1028.0,"2022-11-13T01:30:00.000000000"]
[11.380005,6.335548,3.775558,5.093002,8.302994,16.084991,10.059998,91.140015,1028.0,"2022-11-13T01:45:00.000000000"]
[10.619995,5.942223,3.56815,1.818001,9.192001,11.964996,10.089996,91.050049,1028.0,"2022-11-13T02:00:00.000000000"]
[11.419998,6.113342,3.65852,4.525002,9.820999,16.735016,10.110001,90.560059,1028.0,"2022-11-13T02:15:00.000000000"]
[11.440002,6.217041,3.76519,3.314999,6.587997,11.654999,10.050003,90.190063,1028.0,"2022-11-13T02:30:00.000000000"]
[11.330002,6.248894,3.950371,7.427002,8.990005,20.334991,10.050003,90.359985,1028.0,"2022-11-13T02:45:00.000000000"]
[15.75,8.511124,5.779999,6.108002,3.304001,12.634995,10.050003,90.339966,1028.0,"2022-11-13T03:00:00.000000000"]
[13.869995,7.651848,5.104439,1.386999,4.276001,6.394997,9.983994,90.180054,1028.0,"2022-11-13T03:15:00.000000000"]
[11.440002,6.307411,3.988892,2.716999,6.031998,10.184998,9.852997,90.310059,1028.0,"2022-11-13T03:30:00.000000000"]
[12.050003,6.502968,4.05555,6.254997,4.549004,14.104996,9.852997,90.569946,1028.0,"2022-11-13T03:45:00.000000000"]
[11.690002,6.156303,3.728149,4.079002,8.447006,14.684998,9.852997,90.390015,1028.0,"2022-11-13T04:00:00.000000000"]
[11.360001,6.137039,3.83926,4.620003,8.830002,15.884995,9.852997,90.280029,1028.0,"2022-11-13T04:15:00.000000000"]
[9.886993,5.90741,3.94519,5.711998,9.093002,17.825012,9.826996,90.280029,1028.0,"2022-11-13T04:30:00.000000000"]
[10.369995,5.904442,3.874081,1.514,4.366997,6.681,9.684006,90.369995,1028.0,"2022-11-13T04:45:00.000000000"]
[12.149994,6.482964,4.09259,1.271,3.891998,5.834,9.658005,90.699951,1028.0,"2022-11-13T05:00:00.000000000"]
[10.619995,6.165184,4.171852,3.592999,2.356998,7.847,9.645004,90.690063,1028.0,"2022-11-13T05:15:00.000000000"]
[10.449997,6.188889,4.26815,4.354004,3.387001,10.035004,9.462006,90.859985,1028.0,"2022-11-13T05:30:00.000000000"]
[9.822006,5.948891,4.185188,1.159,5.485001,7.255997,9.462006,90.800049,1028.0,"2022-11-13T05:45:00.000000000"]
[10.190002,5.891113,4.151848,2.073002,5.653,8.819992,9.462006,90.75,1028.0,"2022-11-13T06:00:00.000000000"]
[8.882996,5.369629,3.862968,2.754002,5.010002,9.214996,9.384003,90.640015,1028.0,"2022-11-13T06:15:00.000000000"]
[9.125,5.480743,3.891109,1.903,3.962002,6.870003,9.266998,90.73999,1028.0,"2022-11-13T06:30:00.000000000"]
[9.820999,5.885178,4.134819,4.845001,5.262001,12.664993,9.266998,91.099976,1028.0,"2022-11-13T06:45:00.000000000"]
[10.220001,6.016289,4.190369,1.138,1.438,3.178001,9.266998,91.469971,1028.0,"2022-11-13T07:00:00.000000000"]
[9.153,5.528152,3.868889,1.007999,1.851,3.389999,9.266998,91.22998,1028.0,"2022-11-13T07:15:00.000000000"]
[8.136993,5.08963,3.633331,0.788,1.378,2.582001,9.123001,91.140015,1028.0,"2022-11-13T07:30:00.000000000"]
[7.611,4.601479,3.30444,1.617001,2.334999,4.806,9.070999,91.26001,1028.0,"2022-11-13T07:45:00.000000000"]
[7.041,4.403702,3.242962,3.807999,4.443001,10.264999,9.005997,91.27002,1028.0,"2022-11-13T08:00:00.000000000"]
[6.636002,4.334068,3.245178,1.138,2.898998,4.639,8.876007,91.52002,1028.0,"2022-11-13T08:15:00.000000000"]
[6.883003,4.326668,3.25111,0.915,2.117001,3.515999,8.837006,91.630005,1028.0,"2022-11-13T08:30:00.000000000"]
[7.415001,4.454071,3.302959,1.122999,2.056999,3.772999,8.705994,92.030029,1028.0,"2022-11-13T08:45:00.000000000"]
[6.903,4.256302,3.192589,1.113001,1.684999,3.384998,8.680008,92.209961,1028.0,"2022-11-13T09:00:00.000000000"]
[6.110001,3.812592,2.973331,1.219,1.615,3.479,8.680008,92.300049,1028.0,"2022-11-13T09:15:00.000000000"]
[6.413002,3.851849,2.934818,3.775002,3.811001,9.574997,8.615005,92.209961,1028.0,"2022-11-13T09:30:00.000000000"]
[6.371002,3.991852,3.139999,3.893002,0.4684,6.417,8.485001,92.530029,1028.0,"2022-11-13T09:45:00.000000000"]
[7.915001,4.645927,3.485931,2.956001,2.191002,6.708,8.563004,92.969971,1028.0,"2022-11-13T10:00:00.000000000"]
[7.819,4.82,3.67852,3.312,3.438999,8.500992,8.485001,92.97998,1028.0,"2022-11-13T10:15:00.000000000"]
[8.281998,4.941483,3.73111,3.327,7.459999,12.544998,8.485001,93.310059,1028.0,"2022-11-13T10:30:00.000000000"]
[8.692993,5.111847,3.828892,5.164001,5.967003,13.854996,8.472,93.449951,1028.0,"2022-11-13T10:45:00.000000000"]
[10.050003,5.658524,4.246674,3.953999,7.769997,13.815002,8.289001,93.829956,1028.0,"2022-11-13T11:00:00.000000000"]
[10.820007,5.746674,4.111847,4.500999,9.389008,16.265015,8.432999,93.880005,1028.0,"2022-11-13T11:15:00.000000000"]
[9.587997,5.701477,4.335548,4.514999,6.373001,13.274994,8.459,93.920044,1029.0,"2022-11-13T11:30:00.000000000"]
[8.925995,5.522217,4.32,3.137001,5.376999,10.175003,8.485001,94.02002,1029.0,"2022-11-13T11:45:00.000000000"]
[9.242996,5.599258,4.41037,4.779999,8.001007,15.305008,8.498001,93.73999,1029.0,"2022-11-13T12:00:00.000000000"]
[9.199005,5.562218,4.32148,2.306,4.832001,8.356003,8.485001,93.619995,1029.0,"2022-11-13T12:15:00.000000000"]
[9.755005,5.511108,4.160004,5.860001,8.841995,17.795013,8.641006,93.449951,1029.0,"2022-11-13T12:30:00.000000000"]
[8.145004,4.646667,3.528149,6.777,7.471001,17.825012,8.680008,91.940063,1029.0,"2022-11-13T12:45:00.000000000"]
[6.967003,3.870369,2.879261,14.074997,17.339996,38.845032,8.680008,89.75,1029.0,"2022-11-13T13:00:00.000000000"]
[8.177994,4.362961,3.123711,6.027,8.462006,17.674988,8.759003,89.619995,1029.0,"2022-11-13T13:15:00.000000000"]
[8.878998,4.67778,3.370369,19.924988,5.283997,35.724976,8.718994,89.839966,1029.0,"2022-11-13T13:30:00.000000000"]
[9.320999,4.800743,3.385929,12.604996,14.970001,34.234985,8.940994,89.22998,1029.0,"2022-11-13T13:45:00.000000000"]
[10.119995,5.09259,3.32592,22.195007,19.589996,53.505005,9.070999,88.069946,1029.0,"2022-11-13T14:00:00.000000000"]
[9.154007,4.778519,3.422218,22.894989,15.960007,50.945007,9.070999,87.900024,1029.0,"2022-11-13T14:15:00.000000000"]
[10.110001,5.119263,3.58667,23.255005,20.230011,55.765015,9.005997,88.069946,1029.0,"2022-11-13T14:30:00.000000000"]
[11.270004,5.693329,3.867409,32.825012,16.700012,66.864868,9.031998,88.380005,1029.0,"2022-11-13T14:45:00.000000000"]
[10.509995,5.347412,3.827412,25.565002,15.020004,54.085022,8.863007,88.619995,1029.0,"2022-11-13T15:00:00.000000000"]
[9.981003,5.165184,3.673328,24.695007,17.75,55.494995,8.889008,88.819946,1029.0,"2022-11-13T15:15:00.000000000"]
[9.281006,5.006668,3.82074,14.544998,17.299988,39.525024,8.746002,89.5,1029.0,"2022-11-13T15:30:00.000000000"]
[8.475006,4.726662,3.641479,4.918999,5.306,12.824997,8.419998,90.969971,1029.0,"2022-11-13T15:45:00.000000000"]
[11.419998,5.885178,4.189629,24.785004,11.029999,48.905029,8.406998,91.380005,1029.0,"2022-11-13T16:00:00.000000000"]
[10.949997,6.001488,4.40741,9.434998,10.080002,24.494995,8.576004,90.800049,1028.0,"2022-11-13T16:15:00.000000000"]
[10.720001,5.923698,4.622963,9.595001,5.523003,20.184998,8.354996,91.890015,1028.0,"2022-11-13T16:30:00.000000000"]
[9.279007,5.27037,4.216301,6.141998,7.891998,17.274994,8.106995,92.329956,1028.0,"2022-11-13T16:45:00.000000000"]
[8.938995,5.133331,4.223709,9.125,12.180008,26.125,8.029007,92.190063,1028.0,"2022-11-13T17:00:00.000000000"]
[11.570007,6.292587,5.161484,9.141998,10.229996,24.195007,8.093994,91.810059,1028.0,"2022-11-13T17:15:00.000000000"]
[9.658997,5.375557,4.343697,8.343002,6.783997,19.535004,7.924004,93.01001,1028.0,"2022-11-13T17:30:00.000000000"]
[6.100998,3.668152,3.07185,8.307999,7.126999,19.825012,7.780998,93.609985,1028.0,"2022-11-13T17:45:00.000000000"]
[4.378998,2.69482,2.298519,12.994995,5.584999,25.434998,7.571999,93.959961,1028.0,"2022-11-13T18:00:00.000000000"]
[2.917999,1.82,1.5037,4.535004,5.948997,12.875,7.468002,94.27002,1028.0,"2022-11-13T18:15:00.000000000"]
[2.963001,1.81259,1.41111,5.308998,5.341003,13.455002,7.324997,94.400024,1028.0,"2022-11-13T18:30:00.000000000"]
[2.952999,1.73852,1.3237,6.862,6.18,16.665009,7.311996,94.119995,1028.0,"2022-11-13T18:45:00.000000000"]
[3.423,1.860001,1.32667,15.904999,11.990005,36.304993,7.363998,93.849976,1028.0,"2022-11-13T19:00:00.000000000"]
[2.696999,1.66148,1.369631,23.545013,17.329987,53.304993,7.507004,94.119995,1028.0,"2022-11-13T19:15:00.000000000"]
[2.011002,1.25852,0.947407,27.054993,15.240005,56.585022,7.507004,94.48999,1028.0,"2022-11-13T19:30:00.000000000"]
[1.771,1.122959,0.89111,24.815002,18.01001,55.934998,7.507004,94.26001,1028.0,"2022-11-13T19:45:00.000000000"]
[2.028999,1.277781,0.997038,19.88501,15.380005,45.755005,7.376999,94.310059,1028.0,"2022-11-13T20:00:00.000000000"]
[3.361,1.85037,1.281481,22.975006,9.598999,44.705017,7.181,94.099976,1028.0,"2022-11-13T20:15:00.000000000"]
[2.771,1.51778,1.00148,10.794998,9.744995,26.235016,6.920998,93.449951,1028.0,"2022-11-13T20:30:00.000000000"]
[2.109001,1.34148,1.122221,10.335007,7.781998,23.565002,6.920998,93.920044,1028.0,"2022-11-13T20:45:00.000000000"]
[3.134998,1.774071,1.27482,18.334991,11.960007,39.974976,6.920998,94.119995,1028.0,"2022-11-13T21:00:00.000000000"]
[2.737999,1.64963,1.289631,13.735001,9.449005,30.434998,6.920998,94.26001,1028.0,"2022-11-13T21:15:00.000000000"]
[2.584999,1.48889,1.046671,7.076004,8.300003,19.11499,6.804001,94.150024,1028.0,"2022-11-13T21:30:00.000000000"]
[2.283001,1.373329,0.995555,11.024994,7.137001,23.985016,6.724998,93.650024,1028.0,"2022-11-13T21:45:00.000000000"]
[1.201,0.825185,0.714592,3.519001,3.085999,8.462997,6.698997,93.829956,1028.0,"2022-11-13T22:00:00.000000000"]
[1.025,0.719037,0.640963,3.77,1.370001,7.128998,6.503998,94.130005,1028.0,"2022-11-13T22:15:00.000000000"]
[0.6873,0.478,0.413333,1.737,2.088001,4.741997,6.334,94.77002,1028.0,"2022-11-13T22:30:00.000000000"]
[1.257,0.774074,0.56,7.712013,6.840004,18.625,6.334,94.75,1028.0,"2022-11-13T22:45:00.000000000"]
[1.683001,1.02,0.721481,7.960999,7.202003,19.36499,6.399002,94.280029,1028.0,"2022-11-13T23:00:00.000000000"]
[1.667,1.06741,0.80074,2.896999,4.024002,8.449997,6.373001,94.079956,1028.0,"2022-11-13T23:15:00.000000000"]
[1.292,0.815555,0.603482,9.964996,5.794998,21.024994,6.516998,94.430054,1028.0,"2022-11-13T23:30:00.000000000"]
[0.96,0.655778,0.53037,3.298,3.661999,8.701996,6.399002,94.780029,1028.0,"2022-11-13T23:45:00.000000000"]
[0.99,0.659778,0.50763,4.338997,5.328003,11.955002,6.334,94.51001,1028.0,"2022-11-14T00:00:00.000000000"]
[0.856,0.564963,0.418296,5.392998,2.313,10.555008,6.152,93.530029,1028.0,"2022-11-14T00:15:00.000000000"]
[1.01,0.587629,0.317556,4.581001,2.803001,9.805008,6.139,93.199951,1028.0,"2022-11-14T00:30:00.000000000"]
[1.211,0.734296,0.468148,6.414001,3.088001,12.884995,6.165001,93.699951,1028.0,"2022-11-14T00:45:00.000000000"]
[1.125,0.710593,0.472593,3.688999,3.598999,9.235001,6.139,94.599976,1028.0,"2022-11-14T01:00:00.000000000"]
[1.295,0.835556,0.56837,4.091003,2.984001,9.235001,6.073997,95.069946,1028.0,"2022-11-14T01:15:00.000000000"]
[1.669001,1.06148,0.762963,3.047001,3.259998,7.916,6.139,95.300049,1028.0,"2022-11-14T01:30:00.000000000"]
[1.818001,1.17852,0.885185,1.246,1.204,3.108002,6.139,95.52002,1028.0,"2022-11-14T01:45:00.000000000"]
[2.155998,1.302219,0.852593,5.123001,1.441,9.264999,6.139,95.630005,1028.0,"2022-11-14T02:00:00.000000000"]
[1.371,0.845186,0.588666,4.046997,3.548,9.735001,6.008003,95.170044,1028.0,"2022-11-14T02:15:00.000000000"]
[1.611,0.99926,0.723926,3.420002,3.185001,8.410004,5.943001,95.040039,1028.0,"2022-11-14T02:30:00.000000000"]
[1.405001,0.901482,0.682963,1.781,2.060001,4.780998,5.943001,95.369995,1027.0,"2022-11-14T02:45:00.000000000"]
[1.294001,0.855556,0.691852,5.202003,9.220993,17.165009,6.073997,95.51001,1028.0,"2022-11-14T03:00:00.000000000"]
[1.559,1.00667,0.798518,3.455002,2.105,7.385002,6.035004,95.52002,1027.0,"2022-11-14T03:15:00.000000000"]
[1.851999,1.18593,0.935556,2.721001,1.65,5.807999,6.125999,95.650024,1026.0,"2022-11-14T03:30:00.000000000"]
[2.035999,1.31481,1.08815,0.751,1.721001,2.868999,6.139,95.599976,1026.0,"2022-11-14T03:45:00.000000000"]
[2.603001,1.65259,1.3563,0.513,1.961,2.744999,6.139,95.589966,1026.0,"2022-11-14T04:00:00.000000000"]
[2.398998,1.5963,1.35778,0.831,1.238001,2.507999,6.204002,95.690063,1026.0,"2022-11-14T04:15:00.000000000"]
[2.552002,1.66519,1.39481,0.771,1.299,2.477001,6.334,95.540039,1026.0,"2022-11-14T04:30:00.000000000"]
[1.596001,1.07259,0.901482,0.739,1.316999,2.445999,6.334,94.790039,1026.0,"2022-11-14T04:45:00.000000000"]
[1.419001,0.897778,0.687926,1.017,1.249001,2.803001,6.360001,94.089966,1026.0,"2022-11-14T05:00:00.000000000"]
[1.416,0.879259,0.648371,0.836,1.493,2.77,6.503998,94.060059,1026.0,"2022-11-14T05:15:00.000000000"]
[1.559999,0.957037,0.712074,0.661,1.487,2.497002,6.477997,94.650024,1026.0,"2022-11-14T05:30:00.000000000"]
[1.514999,0.920741,0.685926,0.612,1.242001,2.178001,6.334,95.420044,1026.0,"2022-11-14T05:45:00.000000000"]
[1.563,0.950371,0.701704,0.51,1.191,1.971001,6.360001,95.930054,1026.0,"2022-11-14T06:00:00.000000000"]
[1.617001,0.985185,0.741481,0.536,1.200001,2.02,6.334,96.150024,1024.0,"2022-11-14T06:15:00.000000000"]
[1.649,1.047411,0.805185,0.511,1.110001,1.891001,6.516998,96.339966,1024.0,"2022-11-14T06:30:00.000000000"]
[1.993999,1.279261,1.049629,1.164,1.628,3.405998,6.621002,96.469971,1024.0,"2022-11-14T06:45:00.000000000"]
[2.327,1.52,1.27482,3.791,3.802002,9.595001,6.724998,96.209961,1024.0,"2022-11-14T07:00:00.000000000"]
[2.629002,1.68519,1.376301,3.541,3.895,9.305008,6.804001,95.849976,1024.0,"2022-11-14T07:15:00.000000000"]
[2.587002,1.73333,1.484449,7.695999,6.448997,18.204987,6.920998,95.300049,1024.0,"2022-11-14T07:30:00.000000000"]
[1.848,1.226669,1.037781,4.431,5.543999,12.315002,6.920998,94.609985,1024.0,"2022-11-14T07:45:00.000000000"]
[1.577,1.01704,0.797778,16.195007,10.309998,35.054993,6.986,93.780029,1024.0,"2022-11-14T08:00:00.000000000"]
[1.382999,0.831851,0.532741,9.785004,12.589996,27.535004,7.102997,93.329956,1024.0,"2022-11-14T08:15:00.000000000"]
[1.410999,0.841481,0.559037,32.525024,16.829987,66.535034,7.115997,93.26001,1024.0,"2022-11-14T08:30:00.000000000"]
[1.927999,1.05481,0.554593,12.095001,13.899994,32.375,7.115997,93.150024,1024.0,"2022-11-14T08:45:00.000000000"]
[2.754002,1.41481,0.620444,31.415009,21.149994,69.14502,7.337997,91.77002,1024.0,"2022-11-14T09:00:00.000000000"]
[3.427002,1.711849,0.549629,30.795013,16.390015,63.434998,7.311996,90.670044,1024.0,"2022-11-14T09:15:00.000000000"]
[5.141998,2.556301,0.845186,52.534973,41.890015,122.14502,7.416,90.02002,1024.0,"2022-11-14T09:30:00.000000000"]
[6.624001,3.281479,0.845186,44.445007,31.269989,99.14502,7.507004,90.060059,1024.0,"2022-11-14T09:45:00.000000000"]
[6.494003,3.213329,1.102221,28.214996,25.190002,68.305054,7.532997,89.880005,1024.0,"2022-11-14T10:00:00.000000000"]
[7.93,3.915562,1.461479,54.525024,31.899994,115.244995,7.703003,89.660034,1024.0,"2022-11-14T10:15:00.000000000"]
[8.895004,4.397034,1.552589,54.875,37.419983,121.244995,7.767998,89.47998,1024.0,"2022-11-14T10:30:00.000000000"]
[8.658997,4.279259,1.49111,50.445007,27.399994,104.444946,7.898003,89.449951,1024.0,"2022-11-14T10:45:00.000000000"]
[8.660004,4.291107,1.65333,61.494995,26.269989,120.244995,7.936996,89.27002,1024.0,"2022-11-14T11:00:00.000000000"]
[7.07,3.50148,1.25259,33.924988,26.899994,78.735107,7.833,89.719971,1024.0,"2022-11-14T11:15:00.000000000"]
[5.530998,2.777039,1.09482,22.355011,17.140015,51.294983,7.898003,89.319946,1024.0,"2022-11-14T11:30:00.000000000"]
[6.158997,3.07037,1.17185,21.61499,22.709991,55.734985,7.936996,89.310059,1024.0,"2022-11-14T11:45:00.000000000"]
[6.551003,3.26815,1.529631,37.075012,21.850006,78.494995,8.055008,89.099976,1024.0,"2022-11-14T12:00:00.000000000"]
[5.109001,2.597778,1.281481,12.274994,12.25,31.005005,8.029007,89.190063,1024.0,"2022-11-14T12:15:00.000000000"]
[6.695,3.345181,1.617781,28.144989,18.399994,61.405029,8.197998,89.119995,1024.0,"2022-11-14T12:30:00.000000000"]
[7.384003,3.683701,1.82148,26.075012,22.670013,62.515015,8.445999,88.430054,1024.0,"2022-11-14T12:45:00.000000000"]
[8.296005,4.122223,1.89185,29.524994,21.980011,67.084961,8.524002,87.829956,1023.0,"2022-11-14T13:00:00.000000000"]
[8.690994,4.303703,2.004452,27.975006,14.75,57.494995,8.602005,87.859985,1022.0,"2022-11-14T13:15:00.000000000"]
[7.392998,3.68074,1.870371,27.13501,19.470001,60.924988,8.718994,87.560059,1022.0,"2022-11-14T13:30:00.000000000"]
[7.529999,3.756302,1.99482,24.225006,17.600006,54.61499,8.863007,87.130005,1022.0,"2022-11-14T13:45:00.000000000"]
[10.720001,5.307411,2.34148,19.274994,18.709991,48.164978,9.005997,86.579956,1022.0,"2022-11-14T14:00:00.000000000"]
[10.919998,5.394814,2.560741,22.924988,19.450012,54.484985,9.084,85.969971,1022.0,"2022-11-14T14:15:00.000000000"]
[10.410004,5.139999,2.375561,29.494995,24.130005,69.204956,9.188995,85.72998,1022.0,"2022-11-14T14:30:00.000000000"]
[10.199997,5.05555,2.542221,26.735016,19.73999,60.595032,9.070999,86.930054,1022.0,"2022-11-14T14:45:00.000000000"]
[8.044998,3.995548,2.01852,14.214996,15.080002,36.804993,8.953995,87.77002,1022.0,"2022-11-14T15:00:00.000000000"]
[10.25,5.083702,2.41333,20.184998,23.570007,54.405029,9.018997,88.069946,1022.0,"2022-11-14T15:15:00.000000000"]
[9.748001,4.815559,2.261478,16.404999,19.630005,44.705017,9.070999,88.050049,1022.0,"2022-11-14T15:30:00.000000000"]
[10.550003,5.214821,2.422218,17.404999,22.860016,49.455017,9.018997,88.0,1022.0,"2022-11-14T15:45:00.000000000"]
[9.748993,4.862221,2.544449,18.565002,19.540009,47.914978,8.992996,88.050049,1021.0,"2022-11-14T16:00:00.000000000"]
[11.130005,5.50592,2.812592,18.035004,19.160004,46.715027,9.070999,87.530029,1020.0,"2022-11-14T16:15:00.000000000"]
[10.610001,5.271111,2.889629,22.695007,19.130005,53.815002,9.070999,87.599976,1020.0,"2022-11-14T16:30:00.000000000"]
[9.397003,4.706673,3.099258,10.865005,14.910004,31.515015,8.927994,88.76001,1020.0,"2022-11-14T16:45:00.000000000"]
[11.210007,5.629631,3.880741,8.156998,12.110001,24.575012,8.798004,89.180054,1020.0,"2022-11-14T17:00:00.000000000"]
[11.669998,5.949631,4.074814,7.239998,20.5,31.565002,8.680008,89.73999,1020.0,"2022-11-14T17:15:00.000000000"]
[13.610001,6.865921,5.057777,10.175003,13.009995,28.554993,8.680008,90.170044,1020.0,"2022-11-14T17:30:00.000000000"]
[13.339996,6.655563,4.514084,12.414993,14.619995,33.585022,8.680008,90.219971,1020.0,"2022-11-14T17:45:00.000000000"]
[12.100006,6.00222,4.141479,12.845001,18.01001,37.63501,8.680008,90.319946,1020.0,"2022-11-14T18:00:00.000000000"]
[9.763,4.888153,3.373329,5.555,16.029999,24.515015,8.680008,90.660034,1020.0,"2022-11-14T18:15:00.000000000"]
[13.979996,6.931107,3.917782,42.804993,10.720001,76.13501,8.718994,91.040039,1020.0,"2022-11-14T18:30:00.000000000"]
[14.259995,7.05407,4.298523,44.375,16.579987,84.375,8.759003,90.959961,1020.0,"2022-11-14T18:45:00.000000000"]
[15.490005,7.644447,4.375549,46.63501,25.51001,96.775024,8.824005,91.089966,1020.0,"2022-11-14T19:00:00.000000000"]
[14.869995,7.374077,4.621483,33.674988,21.850006,73.305054,8.876007,90.780029,1020.0,"2022-11-14T19:15:00.000000000"]
[12.619995,6.401482,4.6437,18.195007,14.690002,42.494995,8.731995,90.859985,1020.0,"2022-11-14T19:30:00.000000000"]
[15.380005,7.607407,4.807411,36.195007,25.420013,80.725098,8.746002,91.25,1019.0,"2022-11-14T19:45:00.000000000"]
[13.490005,6.691849,4.280739,35.405029,23.720001,77.815063,8.718994,91.130005,1019.0,"2022-11-14T20:00:00.000000000"]
[11.660004,5.85704,4.123703,9.945007,16.610016,31.804993,8.589005,91.810059,1019.0,"2022-11-14T20:15:00.000000000"]
[12.119995,6.039261,4.05481,10.324997,14.369995,30.144989,8.485001,92.51001,1019.0,"2022-11-14T20:30:00.000000000"]
[10.820007,5.50074,3.860001,10.764999,12.820007,29.274994,8.485001,92.859985,1019.0,"2022-11-14T20:45:00.000000000"]
[10.270004,5.193329,3.773331,5.319,10.259995,18.38501,8.393997,93.190063,1019.0,"2022-11-14T21:00:00.000000000"]
[11.210007,5.600739,3.866669,7.513,11.399994,22.88501,8.289001,93.569946,1019.0,"2022-11-14T21:15:00.000000000"]
[10.979996,5.519997,3.85482,17.605011,12.110001,39.015015,8.354996,93.660034,1019.0,"2022-11-14T21:30:00.000000000"]
[10.940002,5.515549,4.00222,12.535004,8.194,27.345001,8.289001,93.73999,1019.0,"2022-11-14T21:45:00.000000000"]
[11.75,5.888153,4.071854,10.625,14.110001,30.345001,8.328003,93.780029,1019.0,"2022-11-14T22:00:00.000000000"]
[10.75,5.482964,4.05555,5.885002,9.408997,18.404999,8.289001,93.699951,1019.0,"2022-11-14T22:15:00.000000000"]
[11.589996,5.791847,4.125191,22.184998,15.130005,49.025024,8.289001,93.800049,1019.0,"2022-11-14T22:30:00.000000000"]
[11.270004,5.714821,4.235558,8.494995,9.501007,22.485016,8.302002,93.790039,1019.0,"2022-11-14T22:45:00.000000000"]
[11.350006,5.888153,4.461479,5.439003,7.197998,15.505005,8.289001,93.709961,1019.0,"2022-11-14T23:00:00.000000000"]
[12.320007,6.313332,4.779999,3.245998,7.975998,12.934998,8.289001,93.969971,1019.0,"2022-11-14T23:15:00.000000000"]
[13.430008,6.920738,5.257782,10.895004,5.965004,22.61499,8.289001,93.920044,1018.0,"2022-11-14T23:30:00.000000000"]
[12.559998,6.779274,5.288147,3.035999,8.147995,12.785004,8.289001,94.02002,1017.0,"2022-11-14T23:45:00.000000000"]
[13.399994,6.951851,5.297783,4.394997,7.484001,14.205002,8.289001,94.310059,1017.0,"2022-11-15T00:00:00.000000000"]
[12.539993,6.610367,5.238518,5.621002,7.519997,16.105011,8.289001,94.359985,1017.0,"2022-11-15T00:15:00.000000000"]
[11.919998,6.397774,5.111847,3.164001,5.531998,10.365005,8.289001,94.130005,1017.0,"2022-11-15T00:30:00.000000000"]
[12.660004,6.6437,5.151848,3.299,4.592003,9.634995,8.237,94.359985,1017.0,"2022-11-15T00:45:00.000000000"]
[12.460007,6.701477,5.295563,2.721001,5.636002,9.794998,8.093994,94.650024,1017.0,"2022-11-15T01:00:00.000000000"]
[12.960007,6.928154,5.374809,1.723,5.513,8.145996,8.093994,94.97998,1017.0,"2022-11-15T01:15:00.000000000"]
[12.710007,6.898521,5.434067,2.934002,5.014999,9.494995,8.093994,95.030029,1017.0,"2022-11-15T01:30:00.000000000"]
[12.699997,6.810371,5.451111,1.292,3.867001,5.841003,8.093994,95.069946,1017.0,"2022-11-15T01:45:00.000000000"]
[12.339996,6.749634,5.396301,0.975,3.459999,4.951004,8.093994,95.209961,1017.0,"2022-11-15T02:00:00.000000000"]
[12.770004,6.73481,5.361481,6.142998,5.993004,15.375,8.145996,95.069946,1017.0,"2022-11-15T02:15:00.000000000"]
[12.039993,6.580002,5.301483,2.074001,4.474998,7.643997,8.093994,95.01001,1017.0,"2022-11-15T02:30:00.000000000"]
[12.0,6.606667,5.283707,2.137001,5.396004,8.660995,8.093994,94.959961,1016.0,"2022-11-15T02:45:00.000000000"]
[13.240005,6.927414,5.480003,3.242001,7.054001,12.005005,8.093994,94.949951,1016.0,"2022-11-15T03:00:00.000000000"]
[13.25,6.90963,5.434807,2.077999,7.272003,10.445007,8.093994,95.050049,1016.0,"2022-11-15T03:15:00.000000000"]
[12.729996,6.703712,5.314079,1.472,8.001007,10.244995,8.055008,95.119995,1015.0,"2022-11-15T03:30:00.000000000"]
[11.619995,6.383698,5.225929,1.058001,6.514999,8.130997,7.898003,95.290039,1015.0,"2022-11-15T03:45:00.000000000"]
[10.759995,5.982964,4.951111,0.652,4.940002,5.936996,7.898003,95.410034,1015.0,"2022-11-15T04:00:00.000000000"]
[10.619995,5.968147,4.928154,0.677,4.587997,5.623001,7.898003,95.339966,1015.0,"2022-11-15T04:15:00.000000000"]
[9.897003,5.787407,4.837784,0.593,4.854004,5.760002,7.898003,95.209961,1015.0,"2022-11-15T04:30:00.000000000"]
[9.981995,5.722221,4.837044,0.849,4.873001,6.169998,7.911003,95.01001,1015.0,"2022-11-15T04:45:00.000000000"]
[10.289993,5.72963,4.759262,0.577,6.834,7.715004,7.898003,94.609985,1015.0,"2022-11-15T05:00:00.000000000"]
[10.149994,5.58741,4.628151,0.58,5.833,6.720001,7.898003,94.349976,1015.0,"2022-11-15T05:15:00.000000000"]
[10.660004,6.015564,5.017036,0.835,4.834,6.111,7.898003,94.380005,1015.0,"2022-11-15T05:30:00.000000000"]
[17.480011,9.903702,8.540741,0.855,4.498001,5.804001,7.898003,94.650024,1015.0,"2022-11-15T05:45:00.000000000"]
[18.549988,10.681503,9.22963,0.746,5.658997,6.797997,7.898003,94.810059,1015.0,"2022-11-15T06:00:00.000000000"]
[16.600006,9.607407,8.222229,1.049,6.359001,7.960999,7.898003,94.27002,1015.0,"2022-11-15T06:15:00.000000000"]
[15.199997,9.059265,7.792603,0.95,5.987,7.438011,7.898003,93.589966,1015.0,"2022-11-15T06:30:00.000000000"]
[14.419998,8.807404,7.659264,0.975,5.422997,6.912003,7.859001,93.390015,1015.0,"2022-11-15T06:45:00.000000000"]
[13.440002,8.022217,6.946671,1.194,4.893997,6.719002,7.859001,92.719971,1015.0,"2022-11-15T07:00:00.000000000"]
[12.210007,7.35482,6.294823,2.488998,2.723999,6.528,7.703003,91.780029,1015.0,"2022-11-15T07:15:00.000000000"]
[11.169998,6.903709,5.900002,3.609001,5.791,11.305008,7.703003,91.300049,1015.0,"2022-11-15T07:30:00.000000000"]
[11.720001,7.048889,6.019997,3.591999,5.235001,10.725006,7.703003,91.430054,1015.0,"2022-11-15T07:45:00.000000000"]
[13.160004,7.711113,6.481483,5.669998,7.703003,16.36499,7.703003,91.400024,1015.0,"2022-11-15T08:00:00.000000000"]
[11.75,6.785187,5.615562,1.782,5.957001,8.679001,7.703003,90.829956,1015.0,"2022-11-15T08:15:00.000000000"]
[11.330002,6.185921,5.022957,6.005997,16.160004,25.334991,7.703003,90.47998,1015.0,"2022-11-15T08:30:00.000000000"]
[10.289993,5.50222,4.157784,5.212997,16.98999,24.954987,7.703003,88.900024,1015.0,"2022-11-15T08:45:00.000000000"]
[9.397995,4.871849,3.487411,4.684998,15.369995,22.524994,7.703003,86.609985,1015.0,"2022-11-15T09:00:00.000000000"]
[6.925003,3.637779,2.719261,4.163002,13.75,20.105011,7.690002,84.640015,1015.0,"2022-11-15T09:15:00.000000000"]
[7.461998,3.824451,2.563702,6.743004,13.199997,23.505005,7.558998,85.22998,1015.0,"2022-11-15T09:30:00.000000000"]
[5.539001,2.848888,1.858521,10.055008,6.250999,21.605011,7.455002,86.219971,1016.0,"2022-11-15T09:45:00.000000000"]
[4.581001,2.389629,1.50741,4.824997,9.018997,16.394989,7.115997,87.469971,1017.0,"2022-11-15T10:00:00.000000000"]
[4.295998,2.223701,1.31333,4.675003,9.233002,16.375,6.933998,87.609985,1017.0,"2022-11-15T10:15:00.000000000"]
[3.805,2.171108,1.58741,5.453003,10.309998,18.644989,6.711998,89.97998,1017.0,"2022-11-15T10:30:00.000000000"]
[2.18,1.33037,0.942222,2.179001,8.020996,11.354996,6.413002,92.23999,1017.0,"2022-11-15T10:45:00.000000000"]
[1.802999,1.059999,0.638,3.684002,6.765999,12.395004,6.334,91.630005,1017.0,"2022-11-15T11:00:00.000000000"]
[1.841,1.034809,0.58963,3.132,6.751999,11.535004,6.307999,91.01001,1017.0,"2022-11-15T11:15:00.000000000"]
[1.736,1.00741,0.603482,4.345001,5.646004,12.285004,6.139,92.040039,1017.0,"2022-11-15T11:30:00.000000000"]
[2.388,1.34889,0.855556,2.624001,5.071999,9.085007,6.047997,92.25,1017.0,"2022-11-15T11:45:00.000000000"]
[2.755001,1.59778,1.15333,2.486,5.745003,9.544998,5.943001,92.719971,1017.0,"2022-11-15T12:00:00.000000000"]
[2.16,1.374069,1.059999,3.534,4.597,9.994995,5.943001,93.349976,1017.0,"2022-11-15T12:15:00.000000000"]
[1.995001,1.27556,1.02,4.451004,4.970001,11.774994,5.943001,93.22998,1017.0,"2022-11-15T12:30:00.000000000"]
[2.023998,1.25852,0.947407,3.054001,5.633003,10.294998,6.022003,90.77002,1017.0,"2022-11-15T12:45:00.000000000"]
[2.937,1.697041,1.205191,3.423,7.618004,12.845001,6.204002,88.430054,1017.0,"2022-11-15T13:00:00.000000000"]
[4.622002,2.435558,1.457041,5.596001,10.479996,19.024994,6.399002,87.829956,1017.0,"2022-11-15T13:15:00.000000000"]
[3.962002,2.117779,1.26,3.427002,6.176003,11.414993,6.621002,84.949951,1017.0,"2022-11-15T13:30:00.000000000"]
[3.780998,1.985929,1.139999,2.451,5.439003,9.184998,6.737999,81.810059,1017.0,"2022-11-15T13:45:00.000000000"]
[3.994999,2.066669,1.110371,3.223999,8.177002,13.104996,6.920998,78.440063,1017.0,"2022-11-15T14:00:00.000000000"]
[7.128998,1.969629,1.00222,2.674,5.862,9.945007,6.920998,74.339966,1017.0,"2022-11-15T14:15:00.000000000"]
[7.925003,2.037781,1.01704,4.056999,4.973,11.175003,6.999001,73.52002,1018.0,"2022-11-15T14:30:00.000000000"]
[6.488998,1.69482,0.908888,2.678001,5.408997,9.505005,7.025002,73.160034,1017.0,"2022-11-15T14:45:00.000000000"]
[8.720993,1.940741,0.948889,4.610001,7.763,14.805008,6.933998,73.140015,1017.0,"2022-11-15T15:00:00.000000000"]
[7.628998,1.76593,0.933334,2.847,7.663002,12.014999,6.920998,73.160034,1017.0,"2022-11-15T15:15:00.000000000"]
[5.330002,1.56148,0.830371,1.829,4.497002,7.292999,6.804001,71.579956,1017.0,"2022-11-15T15:30:00.000000000"]
[5.373001,1.49111,0.785927,4.416,6.629997,13.375,6.724998,70.839966,1017.0,"2022-11-15T15:45:00.000000000"]
[5.295998,1.56148,0.754074,3.423,4.702003,9.934998,6.804001,69.599976,1017.0,"2022-11-15T16:00:00.000000000"]
[8.638,1.985189,0.894075,4.607002,10.050003,17.095001,6.894997,71.869995,1017.0,"2022-11-15T16:15:00.000000000"]
[6.834999,1.727409,0.827408,4.396004,9.712997,16.434998,6.634003,74.25,1017.0,"2022-11-15T16:30:00.000000000"]
[9.108994,1.77704,0.845186,4.238998,12.550003,19.024994,6.477997,74.060059,1017.0,"2022-11-15T16:45:00.000000000"]
[8.149002,1.91111,0.885925,3.939999,14.75,20.774994,6.334,73.949951,1018.0,"2022-11-15T17:00:00.000000000"]
[9.619003,1.869631,0.849629,4.861,12.949997,20.38501,6.320999,73.609985,1018.0,"2022-11-15T17:15:00.000000000"]
[8.479004,1.816299,0.80889,3.935001,13.0,19.005005,6.204002,73.339966,1017.0,"2022-11-15T17:30:00.000000000"]
[9.660995,1.76815,0.797037,9.714996,14.889999,29.735016,6.204002,73.089966,1017.0,"2022-11-15T17:45:00.000000000"]
[14.0,2.334068,0.914815,6.669998,14.449997,24.644989,6.165001,73.699951,1017.0,"2022-11-15T18:00:00.000000000"]
[12.369995,3.261478,1.31259,12.335007,23.73999,42.585022,6.139,74.900024,1017.0,"2022-11-15T18:15:00.000000000"]
[5.183998,2.59333,1.08741,7.419998,18.829987,30.174988,6.139,75.930054,1017.0,"2022-11-15T18:30:00.000000000"]
[4.971001,2.528149,1.190371,11.315002,18.440002,35.724976,5.982002,76.420044,1017.0,"2022-11-15T18:45:00.000000000"]
[5.097,2.58889,1.365191,6.257004,15.610001,25.174988,5.864998,77.719971,1017.0,"2022-11-15T19:00:00.000000000"]
[5.514,2.784439,1.464439,10.455002,17.350006,33.335022,5.682999,77.900024,1017.0,"2022-11-15T19:15:00.000000000"]
[5.513,2.787411,1.603701,6.745003,13.919998,24.235016,5.526001,77.900024,1018.0,"2022-11-15T19:30:00.000000000"]
[5.196999,2.716301,1.774071,3.703999,11.070007,16.725006,5.357002,77.51001,1018.0,"2022-11-15T19:45:00.000000000"]
[5.746002,2.968891,1.85704,5.996002,11.430008,20.595001,5.357002,77.329956,1018.0,"2022-11-15T20:00:00.000000000"]
[5.528,2.90593,1.89333,2.277,11.509995,14.985001,5.357002,77.280029,1017.0,"2022-11-15T20:15:00.000000000"]
[5.436996,2.84074,1.879259,3.789001,12.190002,17.985016,5.305,77.609985,1018.0,"2022-11-15T20:30:00.000000000"]
[5.350998,2.785931,1.801479,2.973999,11.940002,16.485016,5.238998,78.339966,1017.0,"2022-11-15T20:45:00.000000000"]
[4.931,2.65852,1.823709,3.296001,12.300003,17.334991,5.174004,78.440063,1017.0,"2022-11-15T21:00:00.000000000"]
[5.530998,2.942219,2.028889,2.437,9.341995,13.065002,5.174004,78.660034,1017.0,"2022-11-15T21:15:00.000000000"]
[5.389,2.92667,2.064442,5.061996,11.509995,19.244995,5.225998,78.97998,1017.0,"2022-11-15T21:30:00.000000000"]
[5.265999,2.865929,2.005932,2.402,10.889999,14.555008,5.199997,79.099976,1018.0,"2022-11-15T21:45:00.000000000"]
[5.466003,2.900742,1.959261,2.182999,10.240005,13.574997,5.278999,78.890015,1018.0,"2022-11-15T22:00:00.000000000"]
[5.525002,2.894081,1.891109,6.571999,12.669998,22.714996,5.278999,79.219971,1018.0,"2022-11-15T22:15:00.000000000"]
[4.512001,2.459999,1.75185,3.488998,10.490005,15.824997,5.357002,79.22998,1019.0,"2022-11-15T22:30:00.000000000"]
[3.779999,2.1637,1.49852,1.889,6.855003,9.744995,5.357002,78.609985,1019.0,"2022-11-15T22:45:00.000000000"]
[3.233002,1.774811,1.17852,1.698999,6.483002,9.074997,5.513,77.02002,1019.0,"2022-11-15T23:00:00.000000000"]
[2.966,1.691111,1.10667,1.621,5.615997,8.093002,5.552002,76.719971,1019.0,"2022-11-15T23:15:00.000000000"]
[2.508999,1.462219,1.00074,1.319,4.646004,6.661003,5.552002,75.829956,1019.0,"2022-11-15T23:30:00.000000000"]
[2.553001,1.462219,1.00148,1.108999,3.665001,5.360001,5.552002,75.630005,1019.0,"2022-11-15T23:45:00.000000000"]
[2.388,1.4237,0.981483,1.305,3.657001,5.650002,5.552002,75.930054,1018.0,"2022-11-16T00:00:00.000000000"]
[2.389,1.397039,0.966667,0.99,3.272999,4.786003,5.552002,76.949951,1019.0,"2022-11-16T00:15:00.000000000"]
[2.491001,1.42,0.959259,1.348,4.456001,6.516998,5.421997,79.910034,1019.0,"2022-11-16T00:30:00.000000000"]
[2.319,1.374821,0.953334,0.982,3.729,5.229004,5.161003,81.25,1019.0,"2022-11-16T00:45:00.000000000"]
[2.307999,1.39481,0.965927,0.698,3.174,4.239998,5.331001,80.560059,1019.0,"2022-11-16T01:00:00.000000000"]
[2.275002,1.366671,1.00593,0.595,2.618,3.527,5.357002,80.630005,1019.0,"2022-11-16T01:15:00.000000000"]
[2.292999,1.40148,0.99926,0.826,2.528999,3.790001,5.357002,80.119995,1019.0,"2022-11-16T01:30:00.000000000"]
[2.265999,1.366671,1.00593,1.167999,1.84,3.625,5.357002,79.670044,1019.0,"2022-11-16T01:45:00.000000000"]
[2.174,1.316299,0.958519,0.92,1.691999,3.097,5.357002,79.72998,1019.0,"2022-11-16T02:00:00.000000000"]
[1.945,1.17407,0.821481,0.656,2.07,3.070999,5.225998,80.25,1019.0,"2022-11-16T02:15:00.000000000"]
[2.032001,1.221479,0.823703,1.308001,2.02,4.016998,4.966003,83.790039,1019.0,"2022-11-16T02:30:00.000000000"]
[1.974001,1.208151,0.828889,1.447001,2.431999,4.642998,4.757004,86.349976,1019.0,"2022-11-16T02:45:00.000000000"]
[2.081001,1.24444,0.839259,0.887,2.028,3.382999,4.613998,87.099976,1019.0,"2022-11-16T03:00:00.000000000"]
[2.244999,1.308889,0.882222,0.945,2.148998,3.592999,4.574997,87.920044,1019.0,"2022-11-16T03:15:00.000000000"]
[2.069,1.24519,0.848889,0.864,2.146999,3.466999,4.574997,88.369995,1019.0,"2022-11-16T03:30:00.000000000"]
[2.089001,1.23111,0.825926,0.539,2.083,2.907001,4.574997,89.329956,1019.0,"2022-11-16T03:45:00.000000000"]
[1.960001,1.17259,0.749629,0.2934,1.975,2.423,4.523003,89.75,1019.0,"2022-11-16T04:00:00.000000000"]
[1.753,1.08741,0.728889,0.488,1.611,2.355999,4.365997,92.190063,1019.0,"2022-11-16T04:15:00.000000000"]
[1.700001,1.059999,0.678,0.591,1.582001,2.486,4.183998,93.349976,1018.0,"2022-11-16T04:30:00.000000000"]
[1.651001,1.01778,0.660222,0.647,1.833,2.820999,4.183998,93.650024,1017.0,"2022-11-16T04:45:00.000000000"]
[1.556,0.941481,0.568889,0.599,1.691999,2.608002,4.183998,93.670044,1017.0,"2022-11-16T05:00:00.000000000"]
[1.245001,0.79037,0.497259,1.316999,1.531,3.543999,4.183998,93.880005,1017.0,"2022-11-16T05:15:00.000000000"]
[1.452999,0.892593,0.545185,0.814,1.521999,2.766998,4.183998,94.089966,1017.0,"2022-11-16T05:30:00.000000000"]
[1.454,0.894075,0.560963,0.429,1.438999,2.095001,4.183998,94.300049,1017.0,"2022-11-16T05:45:00.000000000"]
[1.605,0.977037,0.598518,0.869,3.085999,4.414001,4.183998,94.170044,1017.0,"2022-11-16T06:00:00.000000000"]
[1.636,0.975555,0.551111,0.1891,1.007,1.296,4.196999,93.579956,1017.0,"2022-11-16T06:15:00.000000000"]
[1.469999,0.897038,0.545704,0.577,1.608999,2.491001,4.327003,93.02002,1017.0,"2022-11-16T06:30:00.000000000"]
[1.351,0.834815,0.534815,0.588,1.545,2.444,4.327003,93.069946,1017.0,"2022-11-16T06:45:00.000000000"]
[1.549,0.941481,0.591111,0.75,1.440001,2.585999,4.365997,92.670044,1017.0,"2022-11-16T07:00:00.000000000"]
[1.229,0.774814,0.506667,0.83,3.155998,4.422997,4.301003,92.23999,1017.0,"2022-11-16T07:15:00.000000000"]
[0.956,0.621259,0.421703,1.993,4.305,7.350998,4.183998,92.930054,1017.0,"2022-11-16T07:30:00.000000000"]
[1.09,0.716519,0.503704,1.653,2.946999,5.473,4.183998,93.219971,1017.0,"2022-11-16T07:45:00.000000000"]
[0.96,0.597555,0.38763,1.335001,2.729,4.769997,4.236,93.030029,1017.0,"2022-11-16T08:00:00.000000000"]
[1.042,0.670148,0.452815,2.319,1.968,5.511002,4.262001,93.060059,1017.0,"2022-11-16T08:15:00.000000000"]
[1.122999,0.704666,0.461703,1.399,4.115997,6.253998,4.275002,92.900024,1017.0,"2022-11-16T08:30:00.000000000"]
[1.146999,0.705703,0.426148,2.799,6.458,10.735001,4.378998,93.060059,1017.0,"2022-11-16T08:45:00.000000000"]
[1.061001,0.683481,0.463185,3.823002,6.988998,12.835007,4.378998,93.109985,1017.0,"2022-11-16T09:00:00.000000000"]
[1.070999,0.694296,0.466148,3.483002,10.869995,16.195007,4.378998,92.540039,1017.0,"2022-11-16T09:15:00.000000000"]
[1.160999,0.735778,0.479481,1.872999,8.630005,11.494995,4.378998,92.72998,1017.0,"2022-11-16T09:30:00.000000000"]
[1.302999,0.802222,0.484963,5.459999,8.675003,17.015015,4.378998,92.959961,1017.0,"2022-11-16T09:45:00.000000000"]
[1.222,0.786667,0.549629,4.43,12.220001,18.994995,4.378998,93.219971,1017.0,"2022-11-16T10:00:00.000000000"]
[1.322001,0.828889,0.571334,2.852001,9.406006,13.764999,4.378998,93.390015,1017.0,"2022-11-16T10:15:00.000000000"]
[1.607,0.988148,0.674592,6.984001,7.396004,18.065002,4.378998,93.26001,1017.0,"2022-11-16T10:30:00.000000000"]
[1.664,1.01556,0.698298,4.970001,8.968002,16.565002,4.378998,93.099976,1017.0,"2022-11-16T10:45:00.000000000"]
[1.481001,0.914815,0.637555,4.258003,8.162994,14.664993,4.561996,92.690063,1017.0,"2022-11-16T11:00:00.000000000"]
[1.593,0.991852,0.715555,2.559002,8.014999,11.925003,4.574997,92.319946,1017.0,"2022-11-16T11:15:00.000000000"]
[1.604,1.00593,0.691333,3.145,6.037003,10.845001,4.574997,92.02002,1017.0,"2022-11-16T11:30:00.000000000"]
[1.473,0.906667,0.586667,3.490002,7.291,12.625,4.718002,91.719971,1017.0,"2022-11-16T11:45:00.000000000"]
[1.452999,0.906667,0.610371,3.264,9.147003,14.134995,4.769997,91.5,1017.0,"2022-11-16T12:00:00.000000000"]
[1.669001,1.01037,0.65926,4.322998,6.008003,12.615005,4.769997,91.609985,1017.0,"2022-11-16T12:15:00.000000000"]
[1.636,0.962222,0.58963,4.789001,9.968002,17.285004,4.821999,91.589966,1017.0,"2022-11-16T12:30:00.000000000"]
[2.027,1.15556,0.703185,2.685001,10.210007,14.315002,4.862,90.959961,1017.0,"2022-11-16T12:45:00.000000000"]
[1.955,1.134809,0.718,3.335999,6.743004,11.845001,4.901001,90.150024,1017.0,"2022-11-16T13:00:00.000000000"]
[1.93,1.131849,0.699259,2.012001,5.879997,8.953995,4.862,89.579956,1017.0,"2022-11-16T13:15:00.000000000"]
[1.983999,1.18,0.771111,3.862999,10.75,16.654999,4.940002,89.369995,1017.0,"2022-11-16T13:30:00.000000000"]
[2.458,1.397779,0.915556,3.129002,8.882996,13.664993,4.966003,88.550049,1017.0,"2022-11-16T13:45:00.000000000"]
[2.826,1.51778,0.905926,4.040001,9.298996,15.475006,4.966003,87.940063,1017.0,"2022-11-16T14:00:00.000000000"]
[3.387001,1.76667,0.892593,3.687,8.985001,14.615005,5.07,87.209961,1017.0,"2022-11-16T14:15:00.000000000"]
[4.081001,2.07185,0.956297,4.527,13.589996,20.515015,5.161003,86.180054,1017.0,"2022-11-16T14:30:00.000000000"]
[4.105003,2.080742,0.874815,4.239998,6.723999,13.205002,5.161003,84.469971,1017.0,"2022-11-16T14:45:00.000000000"]
[4.357002,2.182961,0.868149,4.504997,9.085999,15.964996,5.344002,83.619995,1017.0,"2022-11-16T15:00:00.000000000"]
[4.051003,2.024448,0.830371,4.309998,7.456001,14.044998,5.5,82.329956,1017.0,"2022-11-16T15:15:00.000000000"]
[3.881001,1.954809,0.768149,8.326996,12.470001,25.184998,5.473999,81.890015,1017.0,"2022-11-16T15:30:00.000000000"]
[3.125999,1.610371,0.669111,5.419998,6.823997,15.104996,5.199997,82.069946,1017.0,"2022-11-16T15:45:00.000000000"]
[3.203999,1.636299,0.677037,5.076004,7.718002,15.475006,5.122002,82.790039,1017.0,"2022-11-16T16:00:00.000000000"]
[3.271,1.67704,0.736815,6.686996,7.658997,17.875,4.901001,82.969971,1017.0,"2022-11-16T16:15:00.000000000"]
[3.120998,1.602221,0.751851,4.462997,7.719002,14.535004,4.821999,83.150024,1017.0,"2022-11-16T16:30:00.000000000"]
[2.943001,1.523701,0.694815,3.997002,8.934006,15.044998,4.769997,83.47998,1017.0,"2022-11-16T16:45:00.000000000"]
[3.701,1.865931,0.777777,4.183998,12.759995,19.144989,4.561996,84.420044,1017.0,"2022-11-16T17:00:00.000000000"]
[3.390999,1.714809,0.768149,3.846001,10.779999,16.654999,4.275002,86.030029,1017.0,"2022-11-16T17:15:00.000000000"]
[3.235001,1.65111,0.68889,4.050003,10.309998,16.494995,4.106003,86.150024,1017.0,"2022-11-16T17:30:00.000000000"]
[3.413002,1.722219,0.70963,5.894997,10.550003,19.554993,3.949001,86.839966,1017.0,"2022-11-16T17:45:00.000000000"]
[4.334,2.17704,0.907408,7.852997,14.610001,26.605011,3.792999,88.319946,1017.0,"2022-11-16T18:00:00.000000000"]
[2.403999,1.3363,0.851111,3.292,13.220001,18.244995,3.597,89.849976,1017.0,"2022-11-16T18:15:00.000000000"]
[2.921001,1.614071,0.968148,4.057999,16.220001,22.424988,3.597,89.5,1017.0,"2022-11-16T18:30:00.000000000"]
[3.800999,1.98222,1.110371,3.888,15.240005,21.184998,3.702,88.050049,1017.0,"2022-11-16T18:45:00.000000000"]
[4.827003,2.448151,1.26148,5.388,17.380005,25.61499,3.792999,87.310059,1017.0,"2022-11-16T19:00:00.000000000"]
[5.447998,2.760738,1.56222,4.612,17.399994,24.454987,3.792999,86.72998,1017.0,"2022-11-16T19:15:00.000000000"]
[4.513,2.313332,1.26519,3.242001,14.360001,19.315002,3.792999,85.060059,1017.0,"2022-11-16T19:30:00.000000000"]
[4.345001,2.264439,1.31926,2.174,10.110001,13.434998,3.792999,83.880005,1017.0,"2022-11-16T19:45:00.000000000"]
[4.651001,2.396301,1.388149,6.141998,11.979996,21.36499,3.792999,83.280029,1017.0,"2022-11-16T20:00:00.000000000"]
[4.591003,2.3563,1.39259,3.657001,9.733002,15.324997,3.610001,82.73999,1017.0,"2022-11-16T20:15:00.000000000"]
[4.533997,2.351109,1.40593,3.299999,9.190994,14.235001,3.453999,82.310059,1017.0,"2022-11-16T20:30:00.000000000"]
[4.635002,2.41259,1.531111,3.116001,9.300995,14.065002,3.311001,81.920044,1017.0,"2022-11-16T20:45:00.000000000"]
[4.695,2.438519,1.630369,2.040001,8.729996,11.845001,3.115002,82.579956,1017.0,"2022-11-16T21:00:00.000000000"]
[4.869003,2.528149,1.65556,4.428001,10.490005,17.255005,3.011002,82.400024,1017.0,"2022-11-16T21:15:00.000000000"]
[4.359001,2.350368,1.65111,4.806999,7.343002,14.684998,2.854,82.099976,1017.0,"2022-11-16T21:30:00.000000000"]
[4.269997,2.333328,1.700741,3.296001,5.533997,10.574997,2.698002,82.180054,1017.0,"2022-11-16T21:45:00.000000000"]
[4.151001,2.39185,1.89481,1.666,6.331001,8.876999,2.802002,81.51001,1017.0,"2022-11-16T22:00:00.000000000"]
[4.565002,2.619999,2.099998,1.73,6.346001,8.988998,2.814999,80.560059,1017.0,"2022-11-16T22:15:00.000000000"]
[5.074997,2.807411,2.218521,3.795002,10.410004,16.214996,2.998001,80.079956,1017.0,"2022-11-16T22:30:00.000000000"]
[5.139,2.92963,2.3363,1.322001,10.430008,12.455002,2.959,79.800049,1017.0,"2022-11-16T22:45:00.000000000"]
[4.935997,2.82592,2.3237,1.023001,7.264999,8.828995,2.814999,79.430054,1017.0,"2022-11-16T23:00:00.000000000"]
[5.259003,3.00518,2.420738,1.254,6.195,8.112,2.75,80.01001,1017.0,"2022-11-16T23:15:00.000000000"]
[5.410004,3.101479,2.510368,2.492001,7.126999,10.934998,2.814999,79.859985,1017.0,"2022-11-16T23:30:00.000000000"]
[4.914001,2.890369,2.449631,2.207001,8.029999,11.404999,2.959,78.569946,1017.0,"2022-11-16T23:45:00.000000000"]
[5.245003,3.08667,2.459259,1.66,7.078003,9.615005,2.985001,78.420044,1017.0,"2022-11-17T00:00:00.000000000"]
[4.698997,2.82222,2.344452,1.396,6.556999,8.690002,2.814999,79.02002,1017.0,"2022-11-17T00:15:00.000000000"]
[4.410004,2.637779,2.19482,1.752001,6.908997,9.585007,2.619999,79.530029,1017.0,"2022-11-17T00:30:00.000000000"]
[3.98,2.403702,2.01556,2.159,7.678001,10.975006,2.555,79.569946,1017.0,"2022-11-17T00:45:00.000000000"]
[3.830002,2.325191,1.92963,1.032,4.865997,6.443001,2.424,79.780029,1017.0,"2022-11-17T01:00:00.000000000"]
[4.126999,2.417042,1.90148,0.896,4.793999,6.164001,2.229,80.76001,1017.0,"2022-11-17T01:15:00.000000000"]
[3.764999,2.313332,1.92222,1.118,4.610001,6.319,2.059002,81.150024,1017.0,"2022-11-17T01:30:00.000000000"]
[4.046997,2.418522,1.97407,0.828,5.319,6.584999,1.929001,82.02002,1017.0,"2022-11-17T01:45:00.000000000"]
[4.362,2.539261,2.07259,0.898,5.380997,6.752998,1.851,82.420044,1017.0,"2022-11-17T02:00:00.000000000"]
[4.414001,2.624439,2.132591,0.722,5.609001,6.711998,1.837999,82.5,1017.0,"2022-11-17T02:15:00.000000000"]
[4.681,2.698521,2.17852,0.537,6.056,6.875999,1.837999,82.670044,1017.0,"2022-11-17T02:30:00.000000000"]
[4.914001,2.735561,2.23037,1.955,7.931999,10.914993,1.837999,82.27002,1017.0,"2022-11-17T02:45:00.000000000"]
[4.610001,2.688148,2.1763,1.184,6.236,8.044998,1.837999,82.540039,1017.0,"2022-11-17T03:00:00.000000000"]
[3.784,2.363708,2.008152,0.3608,5.662003,6.213997,1.837999,82.099976,1016.0,"2022-11-17T03:15:00.000000000"]
[3.400002,2.188889,1.871851,0.478,4.859001,5.587997,1.837999,81.579956,1015.0,"2022-11-17T03:30:00.000000000"]
[3.069,2.029629,1.788151,0.614,4.202003,5.140999,1.812,81.630005,1015.0,"2022-11-17T03:45:00.000000000"]
[3.313,2.128151,1.801479,0.627,3.639999,4.598,1.603001,82.290039,1015.0,"2022-11-17T04:00:00.000000000"]
[3.369999,2.119999,1.765181,0.85,3.372002,4.670998,1.408001,83.72998,1015.0,"2022-11-17T04:15:00.000000000"]
[3.375,2.064442,1.7563,0.745,3.714001,4.851997,1.250999,84.349976,1015.0,"2022-11-17T04:30:00.000000000"]
[3.59,2.185188,1.795561,0.458,4.744003,5.443001,1.250999,84.589966,1015.0,"2022-11-17T04:45:00.000000000"]
[3.545002,2.172588,1.793329,0.84,5.342003,6.625,1.250999,84.52002,1015.0,"2022-11-17T05:00:00.000000000"]
[3.382,2.114811,1.7437,0.759,5.350998,6.511002,1.250999,84.52002,1015.0,"2022-11-17T05:15:00.000000000"]
[3.025002,1.93778,1.646669,0.381,4.760002,5.342003,1.329,84.339966,1015.0,"2022-11-17T05:30:00.000000000"]
[2.831001,1.81778,1.532591,0.838,3.155998,4.436996,1.447001,84.109985,1015.0,"2022-11-17T05:45:00.000000000"]
[2.608002,1.764441,1.542959,1.000999,2.571999,4.101997,1.629,83.780029,1015.0,"2022-11-17T06:00:00.000000000"]
[2.849998,1.875561,1.620741,1.003,2.560001,4.093002,1.812,83.280029,1015.0,"2022-11-17T06:15:00.000000000"]
[2.927002,1.91037,1.65259,0.627,2.948002,3.907001,1.837999,83.25,1015.0,"2022-11-17T06:30:00.000000000"]
[3.045002,1.954069,1.683701,0.1341,3.273998,3.478001,1.837999,83.619995,1015.0,"2022-11-17T06:45:00.000000000"]
[3.055,1.970369,1.65111,0.607,3.150002,4.077003,1.837999,83.839966,1015.0,"2022-11-17T07:00:00.000000000"]
[2.997002,1.885929,1.543699,0.823,2.862999,4.121002,1.929001,84.310059,1014.0,"2022-11-17T07:15:00.000000000"]
[2.719002,1.694071,1.34667,1.961,2.719002,5.716003,2.033001,84.949951,1014.0,"2022-11-17T07:30:00.000000000"]
[2.271,1.50296,1.235559,1.363001,3.990002,6.072998,2.033001,85.599976,1014.0,"2022-11-17T07:45:00.000000000"]
[2.713001,1.612591,1.15926,5.511002,6.458,14.875,2.033001,85.300049,1014.0,"2022-11-17T08:00:00.000000000"]
[3.042,1.728889,1.182961,2.973,9.757996,14.305008,2.033001,85.359985,1013.0,"2022-11-17T08:15:00.000000000"]
[2.660999,1.556299,1.09704,3.144001,7.764999,12.574997,2.098,85.709961,1013.0,"2022-11-17T08:30:00.000000000"]
[2.755001,1.625931,1.16963,1.795,6.752998,9.494995,2.033001,87.01001,1013.0,"2022-11-17T08:45:00.000000000"]
[3.529999,1.93704,1.23259,2.397999,7.308998,10.975006,2.033001,88.02002,1013.0,"2022-11-17T09:00:00.000000000"]
[3.477001,1.92963,1.31333,5.251999,10.619995,18.644989,2.033001,88.23999,1013.0,"2022-11-17T09:15:00.000000000"]
[4.852997,2.548889,1.622959,7.127998,14.690002,25.575012,2.033001,88.25,1013.0,"2022-11-17T09:30:00.000000000"]
[5.257004,2.774071,1.875561,5.304001,13.509995,21.61499,2.033001,88.25,1013.0,"2022-11-17T09:45:00.000000000"]
[6.311996,3.221481,1.945181,14.365005,18.970001,40.924988,2.033001,88.930054,1013.0,"2022-11-17T10:00:00.000000000"]
[5.683998,2.972591,2.01408,8.287003,17.910004,30.565002,2.033001,89.369995,1013.0,"2022-11-17T10:15:00.000000000"]
[6.720001,3.538521,2.58593,8.339996,16.619995,29.36499,2.033001,89.959961,1013.0,"2022-11-17T10:30:00.000000000"]
[4.692001,2.575562,1.92444,4.469002,11.610001,18.434998,1.993999,90.440063,1013.0,"2022-11-17T10:45:00.000000000"]
[4.791,2.58889,1.73037,3.243999,13.669998,18.625,2.033001,90.280029,1013.0,"2022-11-17T11:00:00.000000000"]
[3.415001,1.9237,1.42,4.811996,11.850006,19.204987,2.033001,90.170044,1013.0,"2022-11-17T11:15:00.000000000"]
[2.705002,1.548149,1.059999,6.946999,10.110001,20.725006,2.137001,89.76001,1013.0,"2022-11-17T11:30:00.000000000"]
[2.423,1.363701,0.894815,2.983002,10.440002,14.994995,2.255001,88.540039,1013.0,"2022-11-17T11:45:00.000000000"]
[2.139,1.24519,0.849629,4.414001,10.289993,17.035004,2.229,89.199951,1013.0,"2022-11-17T12:00:00.000000000"]
[2.069,1.222219,0.855556,3.992001,7.012001,13.115005,2.32,88.380005,1013.0,"2022-11-17T12:15:00.000000000"]
[1.739,1.08222,0.80963,4.125999,7.330002,13.634995,2.384998,88.599976,1013.0,"2022-11-17T12:30:00.000000000"]
[1.805,1.10667,0.791852,5.683998,8.225998,16.915009,2.293999,89.310059,1013.0,"2022-11-17T12:45:00.000000000"]
[2.042,1.218519,0.887407,4.143997,8.632996,14.964996,2.476002,88.709961,1013.0,"2022-11-17T13:00:00.000000000"]
[2.278999,1.354071,0.981483,3.227001,8.884995,13.815002,2.619999,88.25,1013.0,"2022-11-17T13:15:00.000000000"]
[2.914001,1.60667,1.022961,4.605003,6.827003,13.865005,2.789001,87.47998,1013.0,"2022-11-17T13:30:00.000000000"]
[2.681,1.49556,0.919259,4.368004,6.609001,13.285004,2.880001,87.079956,1013.0,"2022-11-17T13:45:00.000000000"]
[2.881001,1.56222,0.873334,6.444,6.25,16.095001,3.011002,86.780029,1013.0,"2022-11-17T14:00:00.000000000"]
[2.785999,1.51704,0.92,4.808998,8.440002,15.785004,3.167,86.670044,1013.0,"2022-11-17T14:15:00.000000000"]
[2.762001,1.48222,0.834815,6.429001,10.490005,20.315002,3.297001,86.400024,1013.0,"2022-11-17T14:30:00.000000000"]
[1.733,1.047411,0.741481,3.685001,6.546997,12.175003,3.206001,86.969971,1013.0,"2022-11-17T14:45:00.000000000"]
[3.351002,1.73259,0.82,5.417999,9.311005,17.584991,3.349998,86.609985,1013.0,"2022-11-17T15:00:00.000000000"]
[1.923,1.102961,0.715037,3.813,3.806,9.634995,3.167,87.22998,1013.0,"2022-11-17T15:15:00.000000000"]
[1.737,1.09185,0.777777,4.209,10.259995,16.695007,3.011002,89.73999,1013.0,"2022-11-17T15:30:00.000000000"]
[2.506001,1.39926,0.882963,4.727997,8.910995,16.13501,3.036999,89.190063,1013.0,"2022-11-17T15:45:00.000000000"]
[1.931,1.183701,0.857037,5.816002,11.25,20.13501,3.011002,89.550049,1013.0,"2022-11-17T16:00:00.000000000"]
[2.493,1.452591,0.984445,3.853001,9.733994,15.625,3.153999,88.5,1013.0,"2022-11-17T16:15:00.000000000"]
[2.479,1.42296,0.930371,5.000999,9.136002,16.774994,3.206001,87.099976,1013.0,"2022-11-17T16:30:00.000000000"]
[2.439999,1.41111,0.934074,8.945007,14.080002,27.755005,3.337002,86.449951,1013.0,"2022-11-17T16:45:00.000000000"]
[2.265999,1.32667,0.895555,4.331001,11.190002,17.804993,3.271,85.670044,1013.0,"2022-11-17T17:00:00.000000000"]
[2.946999,1.602221,0.945926,4.282997,10.860001,17.404999,3.206001,85.030029,1013.0,"2022-11-17T17:15:00.000000000"]
[3.376999,1.74,0.928148,3.639999,14.059998,19.625,3.206001,84.869995,1013.0,"2022-11-17T17:30:00.000000000"]
[4.041,2.116299,1.134069,6.771004,11.460007,21.804993,3.193001,85.119995,1013.0,"2022-11-17T17:45:00.000000000"]
[4.378998,2.24667,1.14444,9.865005,13.169998,28.244995,2.972,84.380005,1013.0,"2022-11-17T18:00:00.000000000"]
[4.707001,2.400742,1.211849,6.403999,13.240005,23.024994,2.814999,84.219971,1013.0,"2022-11-17T18:15:00.000000000"]
[6.686996,3.335548,1.558519,9.514999,21.100006,35.63501,2.814999,84.23999,1013.0,"2022-11-17T18:30:00.000000000"]
[5.818001,2.92889,1.291111,7.578003,19.959991,31.535004,2.814999,83.690063,1013.0,"2022-11-17T18:45:00.000000000"]
[3.713001,1.92592,0.959259,4.359001,8.485001,15.145004,2.632999,82.540039,1013.0,"2022-11-17T19:00:00.000000000"]
[4.392998,2.236301,1.16074,5.217003,6.944,14.914993,2.32,82.910034,1013.0,"2022-11-17T19:15:00.000000000"]
[4.219002,2.16296,1.135561,3.935001,8.625,14.634995,2.229,83.790039,1013.0,"2022-11-17T19:30:00.000000000"]
[3.880001,2.01704,1.114071,2.527,7.445,11.305008,2.033001,83.73999,1013.0,"2022-11-17T19:45:00.000000000"]
[3.979,2.060001,1.132589,3.710999,10.559998,16.235016,2.033001,83.390015,1013.0,"2022-11-17T20:00:00.000000000"]
[4.374001,2.27037,1.16963,6.574997,12.369995,22.415009,2.033001,82.680054,1013.0,"2022-11-17T20:15:00.000000000"]
[4.320999,2.24667,1.287411,5.203003,11.490005,19.434998,2.033001,81.469971,1013.0,"2022-11-17T20:30:00.000000000"]
[4.076004,2.1637,1.390369,2.903,8.927002,13.365005,2.033001,80.98999,1013.0,"2022-11-17T20:45:00.000000000"]
[4.690002,2.510368,1.57778,2.785,9.190994,13.445007,2.033001,80.349976,1013.0,"2022-11-17T21:00:00.000000000"]
[4.374001,2.385189,1.704439,1.85,9.458008,12.285004,2.033001,80.300049,1013.0,"2022-11-17T21:15:00.000000000"]
[5.240997,2.762959,1.89333,2.047001,8.593002,11.725006,2.033001,79.72998,1013.0,"2022-11-17T21:30:00.000000000"]
[4.398003,2.492592,1.865191,2.384998,9.507996,13.154999,2.033001,79.170044,1013.0,"2022-11-17T21:45:00.000000000"]
[5.266998,2.882961,2.113331,3.479,7.386002,12.705002,2.033001,79.199951,1013.0,"2022-11-17T22:00:00.000000000"]
[5.023003,2.705929,1.968149,3.27,7.294998,12.294998,1.851,78.640015,1013.0,"2022-11-17T22:15:00.000000000"]
[5.745003,3.027409,2.065929,3.502998,10.369995,15.714996,1.59,79.560059,1013.0,"2022-11-17T22:30:00.000000000"]
[6.474998,3.372589,2.344452,7.740997,16.440002,28.265015,1.329,81.690063,1013.0,"2022-11-17T22:45:00.000000000"]
[6.926003,3.59481,2.556301,2.886002,12.410004,16.815002,1.094999,82.699951,1013.0,"2022-11-17T23:00:00.000000000"]
[5.998001,3.280739,2.535561,4.401001,11.789993,18.515015,0.8993,83.0,1013.0,"2022-11-17T23:15:00.000000000"]
[5.401001,2.98592,2.209629,2.606998,8.712006,12.695007,0.8602,83.319946,1013.0,"2022-11-17T23:30:00.000000000"]
[4.591003,2.762218,2.274071,2.045002,6.847,9.975006,0.795,84.050049,1013.0,"2022-11-17T23:45:00.000000000"]
[4.799004,2.815552,2.285179,2.254002,6.605003,10.044998,0.8602,83.959961,1013.0,"2022-11-18T00:00:00.000000000"]
[4.327003,2.59481,2.16222,2.344002,5.647003,9.225006,0.8602,84.25,1013.0,"2022-11-18T00:15:00.000000000"]
[3.625,2.214069,1.84074,2.094002,4.527,7.725998,0.8863,83.599976,1013.0,"2022-11-18T00:30:00.000000000"]
[3.306,1.99037,1.545931,1.835001,5.058998,7.862,1.004,83.569946,1013.0,"2022-11-18T00:45:00.000000000"]
[3.550999,2.139259,1.727409,2.952999,5.025002,9.535004,1.16,83.859985,1013.0,"2022-11-18T01:00:00.000000000"]
[2.420002,1.56963,1.302959,2.106998,3.469002,6.688004,1.250999,84.26001,1013.0,"2022-11-18T01:15:00.000000000"]
[2.736,1.72963,1.39185,1.075001,3.668999,5.311996,1.408001,85.040039,1013.0,"2022-11-18T01:30:00.000000000"]
[2.523998,1.715561,1.49852,1.037001,3.990002,5.573997,1.250999,87.089966,1013.0,"2022-11-18T01:45:00.000000000"]
[2.134998,1.44519,1.23259,0.766,3.562,4.732002,1.146999,89.27002,1013.0,"2022-11-18T02:00:00.000000000"]
[1.99,1.308889,1.056299,0.756,2.917,4.071999,1.056,90.440063,1013.0,"2022-11-18T02:15:00.000000000"]
[1.827,1.211109,0.954814,0.645,2.441002,3.427002,1.121,89.910034,1013.0,"2022-11-18T02:30:00.000000000"]
[1.894001,1.208151,0.916296,1.164,2.539001,4.317001,1.302999,88.76001,1013.0,"2022-11-18T02:45:00.000000000"]
[1.554001,1.037781,0.834074,0.868,2.241001,3.568001,1.486,87.949951,1013.0,"2022-11-18T03:00:00.000000000"]
[1.710001,1.10741,0.859999,1.372999,1.782,3.880001,1.642,87.849976,1013.0,"2022-11-18T03:15:00.000000000"]
[1.999001,1.25852,0.945186,1.108,1.948999,3.640999,1.642,88.300049,1013.0,"2022-11-18T03:30:00.000000000"]
[1.551001,1.053329,0.894815,1.311001,2.317001,4.32,1.642,89.23999,1013.0,"2022-11-18T03:45:00.000000000"]
[1.575001,1.08074,0.905926,0.762,2.082001,3.245998,1.460001,91.030029,1013.0,"2022-11-18T04:00:00.000000000"]
[1.593,1.09407,0.914815,1.07,1.916,3.552002,1.551001,91.349976,1013.0,"2022-11-18T04:15:00.000000000"]
[1.725,1.190371,1.021481,0.673,2.359001,3.388,1.76,90.150024,1013.0,"2022-11-18T04:30:00.000000000"]
[1.778999,1.2363,1.08889,0.731,2.161999,3.278,1.746,90.099976,1013.0,"2022-11-18T04:45:00.000000000"]
[1.923,1.34519,1.17333,1.261999,2.528,4.457001,1.837999,90.310059,1013.0,"2022-11-18T05:00:00.000000000"]
[1.993,1.379999,1.203699,1.322001,2.943001,4.962997,1.707001,91.119995,1013.0,"2022-11-18T05:15:00.000000000"]
[1.819,1.283701,1.135561,1.049999,2.352001,3.957001,1.499001,92.5,1013.0,"2022-11-18T05:30:00.000000000"]
[2.006001,1.396299,1.22444,1.319,2.112999,4.128998,1.642,92.530029,1013.0,"2022-11-18T05:45:00.000000000"]
[2.161999,1.47333,1.26889,1.179001,1.868,3.670002,1.642,92.469971,1013.0,"2022-11-18T06:00:00.000000000"]
[2.249001,1.56148,1.377041,0.583,1.863001,2.752998,1.773001,92.130005,1013.0,"2022-11-18T06:15:00.000000000"]
[2.285,1.59704,1.41259,0.933,1.955999,3.382,1.837999,91.810059,1013.0,"2022-11-18T06:30:00.000000000"]
[2.189999,1.537041,1.351851,0.667,2.867001,3.887001,1.837999,91.459961,1013.0,"2022-11-18T06:45:00.000000000"]
[2.390999,1.65852,1.4363,2.651001,2.667999,6.719002,1.889999,90.829956,1013.0,"2022-11-18T07:00:00.000000000"]
[2.698002,1.879259,1.640739,1.019001,3.382999,4.941002,1.903,90.01001,1013.0,"2022-11-18T07:15:00.000000000"]
[3.087002,2.109631,1.82296,2.634998,11.160004,15.184998,1.746,90.209961,1014.0,"2022-11-18T07:30:00.000000000"]
[3.125,2.118519,1.806669,2.269001,10.720001,14.184998,1.538,90.52002,1014.0,"2022-11-18T07:45:00.000000000"]
[3.102001,2.07407,1.809629,3.93,12.770004,18.774994,1.447001,90.790039,1015.0,"2022-11-18T08:00:00.000000000"]
[2.743,1.814079,1.51778,3.265999,11.479996,16.475006,1.447001,90.430054,1015.0,"2022-11-18T08:15:00.000000000"]
[2.814999,1.873329,1.531111,8.145004,13.350006,25.795013,1.551001,90.050049,1015.0,"2022-11-18T08:30:00.000000000"]
[2.703999,1.75185,1.41111,2.660999,12.979996,17.045013,1.812,88.589966,1015.0,"2022-11-18T08:45:00.000000000"]
[2.522999,1.67556,1.35037,3.465,12.139999,17.434998,1.837999,87.27002,1015.0,"2022-11-18T09:00:00.000000000"]
[2.307999,1.548889,1.24667,3.806999,13.330002,19.144989,1.877001,86.75,1015.0,"2022-11-18T09:15:00.000000000"]
[2.395,1.60519,1.317039,4.087997,9.171997,15.414993,2.033001,87.589966,1015.0,"2022-11-18T09:30:00.000000000"]
[2.421001,1.66741,1.41259,8.621994,13.649994,26.825012,1.941999,89.5,1015.0,"2022-11-18T09:45:00.000000000"]
[2.778999,1.867411,1.542959,11.865005,11.720001,29.845001,1.837999,90.709961,1015.0,"2022-11-18T10:00:00.000000000"]
[2.569,1.77704,1.532591,8.225006,12.0,24.565002,1.916,91.099976,1015.0,"2022-11-18T10:15:00.000000000"]
[2.716999,1.84296,1.528151,6.628998,12.399994,22.535004,2.111,91.099976,1015.0,"2022-11-18T10:30:00.000000000"]
[2.309002,1.58222,1.33704,11.535004,8.753998,26.375,2.372002,90.75,1015.0,"2022-11-18T10:45:00.000000000"]
[2.082001,1.468889,1.282961,9.654999,11.970001,26.725006,2.424,90.829956,1015.0,"2022-11-18T11:00:00.000000000"]
[2.115002,1.446671,1.22296,7.058998,12.210007,22.994995,2.528999,90.640015,1015.0,"2022-11-18T11:15:00.000000000"]
[2.295002,1.55481,1.31111,2.626999,8.408005,12.425003,2.619999,90.560059,1016.0,"2022-11-18T11:30:00.000000000"]
[2.688999,1.790371,1.48667,5.354004,10.710007,18.88501,2.632999,90.430054,1017.0,"2022-11-18T11:45:00.000000000"]
[3.243999,2.06815,1.684441,5.917,13.930008,22.975006,2.814999,89.680054,1017.0,"2022-11-18T12:00:00.000000000"]
[3.258999,2.147411,1.77556,7.416,15.089996,26.424988,3.049999,87.98999,1017.0,"2022-11-18T12:15:00.000000000"]
[2.719002,1.802219,1.50296,6.632004,13.160004,23.295013,3.063,86.800049,1017.0,"2022-11-18T12:30:00.000000000"]
[2.495998,1.694071,1.433331,4.948997,8.395996,15.955002,3.102001,86.280029,1017.0,"2022-11-18T12:45:00.000000000"]
[3.326,2.291111,1.985929,3.151001,9.858002,14.675003,3.18,86.069946,1017.0,"2022-11-18T13:00:00.000000000"]
[3.582001,2.477039,2.167412,4.388,7.053001,13.755005,3.206001,85.540039,1017.0,"2022-11-18T13:15:00.000000000"]
[3.403999,2.32296,2.01408,5.532997,8.011993,16.464996,3.324001,84.949951,1017.0,"2022-11-18T13:30:00.000000000"]
[2.592999,1.771111,1.51852,6.627998,3.720001,13.845001,3.402,84.300049,1017.0,"2022-11-18T13:45:00.000000000"]
[1.895,1.280741,1.09259,5.333,6.471001,14.615005,3.311001,84.27002,1017.0,"2022-11-18T14:00:00.000000000"]
[2.244999,1.42148,1.08815,5.167999,8.729996,16.625,3.193001,84.780029,1017.0,"2022-11-18T14:15:00.000000000"]
[2.848999,1.72518,1.25407,5.785004,8.261993,17.105011,3.18,85.0,1017.0,"2022-11-18T14:30:00.000000000"]
[2.971001,1.791849,1.299999,6.088997,9.307007,18.61499,3.206001,83.640015,1017.0,"2022-11-18T14:45:00.000000000"]
[2.688,1.634081,1.18074,4.5,6.517998,13.395004,3.18,82.440063,1017.0,"2022-11-18T15:00:00.000000000"]
[2.845001,1.646669,1.15556,4.709,7.623001,14.815002,3.023998,81.079956,1017.0,"2022-11-18T15:15:00.000000000"]
[3.206001,1.81259,1.199261,3.751999,8.651001,14.384995,3.011002,79.349976,1017.0,"2022-11-18T15:30:00.000000000"]
[3.597,1.985929,1.23852,4.046997,8.919006,15.104996,3.167,79.089966,1017.0,"2022-11-18T15:45:00.000000000"]
[3.657001,2.00296,1.27704,6.856003,8.996994,19.475006,3.063,80.52002,1017.0,"2022-11-18T16:00:00.000000000"]
[4.785004,2.488152,1.43778,12.205002,8.699005,27.345001,2.814999,81.98999,1017.0,"2022-11-18T16:15:00.000000000"]
[4.332001,2.32296,1.5037,9.112,10.699997,24.625,2.632999,82.530029,1017.0,"2022-11-18T16:30:00.000000000"]
[4.174004,2.265179,1.521481,9.445007,20.540009,34.965027,2.619999,81.959961,1017.0,"2022-11-18T16:45:00.000000000"]
[5.383003,2.76963,1.76074,18.304993,30.920013,58.88501,2.619999,82.420044,1017.0,"2022-11-18T17:00:00.000000000"]
[4.240997,2.307411,1.58593,10.604996,26.209991,42.424988,2.619999,82.160034,1017.0,"2022-11-18T17:15:00.000000000"]
[4.209,2.297039,1.534071,16.924988,29.130005,54.984985,2.619999,82.060059,1017.0,"2022-11-18T17:30:00.000000000"]
[4.252998,2.274811,1.462219,15.675003,38.359985,62.315002,2.581001,81.300049,1017.0,"2022-11-18T17:45:00.000000000"]
[4.054001,2.192589,1.43556,13.735001,16.429993,37.414978,2.397999,80.530029,1017.0,"2022-11-18T18:00:00.000000000"]
[3.795002,2.096298,1.461479,14.375,16.209991,38.184998,2.202999,80.550049,1017.0,"2022-11-18T18:15:00.000000000"]
[3.511002,1.956301,1.35482,11.544998,17.350006,34.984985,1.993999,80.180054,1017.0,"2022-11-18T18:30:00.000000000"]
[3.271999,1.797041,1.23037,9.281998,16.299988,30.485016,1.76,79.23999,1017.0,"2022-11-18T18:45:00.000000000"]
[3.563,2.024448,1.384439,11.244995,21.110016,38.294983,1.642,78.040039,1017.0,"2022-11-18T19:00:00.000000000"]
[3.125,1.780001,1.23111,8.613998,22.929993,36.095032,1.59,77.180054,1017.0,"2022-11-18T19:15:00.000000000"]
[2.923,1.67778,1.19482,7.567001,16.01001,27.575012,1.368999,77.5,1017.0,"2022-11-18T19:30:00.000000000"]
[3.368999,1.89481,1.31407,7.088997,19.649994,30.485016,1.212,77.51001,1017.0,"2022-11-18T19:45:00.000000000"]
[3.224998,1.84222,1.25852,12.095001,23.149994,41.63501,1.056,78.109985,1017.0,"2022-11-18T20:00:00.000000000"]
[3.007999,1.73704,1.25852,7.968002,23.579987,35.755005,0.9254,78.699951,1017.0,"2022-11-18T20:15:00.000000000"]
[2.994999,1.77556,1.32815,8.5,15.949997,28.934998,0.8602,79.140015,1017.0,"2022-11-18T20:30:00.000000000"]
[3.092999,1.83556,1.360741,8.007996,22.01001,34.244995,0.782,78.959961,1017.0,"2022-11-18T20:45:00.000000000"]
[3.556,2.123699,1.65852,10.414993,25.110016,41.015015,0.8602,77.930054,1017.0,"2022-11-18T21:00:00.000000000"]
[3.68,2.1563,1.639999,10.044998,25.600006,40.945007,0.8211,77.290039,1017.0,"2022-11-18T21:15:00.000000000"]
[3.571999,2.080742,1.43778,5.177002,11.039993,18.954987,0.6647,75.800049,1017.0,"2022-11-18T21:30:00.000000000"]
[3.389,2.111851,1.68667,6.340004,14.899994,24.584991,0.6386,75.800049,1017.0,"2022-11-18T21:45:00.000000000"]
[2.617001,1.67556,1.34815,4.805,10.479996,17.825012,0.6256,76.119995,1017.0,"2022-11-18T22:00:00.000000000"]
[3.082001,1.92518,1.55481,6.961998,22.820007,33.455017,0.5474,77.449951,1017.0,"2022-11-18T22:15:00.000000000"]
[2.875999,1.873329,1.57778,8.699005,22.459991,35.744995,0.4822,78.359985,1017.0,"2022-11-18T22:30:00.000000000"]
[2.980999,1.90148,1.548889,4.265999,18.429993,24.945007,0.5865,78.369995,1017.0,"2022-11-18T22:45:00.000000000"]
[2.744999,1.73259,1.42,3.368,7.389,12.535004,0.4692,79.130005,1017.0,"2022-11-18T23:00:00.000000000"]
[2.395,1.57555,1.32222,3.299,11.449997,16.494995,0.6386,78.030029,1017.0,"2022-11-18T23:15:00.000000000"]
[2.564999,1.716301,1.48,2.595001,18.26001,22.225006,0.6256,78.27002,1017.0,"2022-11-18T23:30:00.000000000"]
[2.506001,1.67185,1.42444,5.099998,17.899994,25.684998,0.6647,77.560059,1017.0,"2022-11-18T23:45:00.000000000"]
[2.396999,1.57259,1.32,5.717003,16.140015,24.875,0.7559,75.969971,1017.0,"2022-11-19T00:00:00.000000000"]
[2.411999,1.5837,1.31333,5.929001,19.130005,28.184998,0.8602,75.73999,1017.0,"2022-11-19T00:15:00.000000000"]
[2.957001,1.9363,1.648149,4.683998,9.225006,16.38501,0.782,76.190063,1017.0,"2022-11-19T00:30:00.000000000"]
[2.483002,1.639259,1.4037,3.283001,7.140999,12.154999,0.795,75.75,1017.0,"2022-11-19T00:45:00.000000000"]
[2.726002,1.791849,1.51333,3.02,7.658997,12.274994,0.8602,76.940063,1017.0,"2022-11-19T01:00:00.000000000"]
[2.451,1.614071,1.362221,3.076,8.966995,13.664993,0.8602,77.180054,1017.0,"2022-11-19T01:15:00.000000000"]
[2.592999,1.69482,1.448151,2.236,10.339996,13.764999,0.8602,76.170044,1017.0,"2022-11-19T01:30:00.000000000"]
[2.991001,1.98222,1.67333,2.726002,5.374001,9.535004,0.8211,77.97998,1017.0,"2022-11-19T01:45:00.000000000"]
[2.671001,1.83778,1.623699,2.665001,5.237,9.305008,0.7559,79.060059,1017.0,"2022-11-19T02:00:00.000000000"]
[2.721001,1.75926,1.464439,2.995998,5.113998,9.695007,0.9254,76.589966,1017.0,"2022-11-19T02:15:00.000000000"]
[2.780998,1.66148,1.39926,1.952999,4.199997,7.184013,1.056,75.099976,1017.0,"2022-11-19T02:30:00.000000000"]
[2.694,1.75555,1.454069,1.871,3.091999,5.949997,1.056,75.880005,1017.0,"2022-11-19T02:45:00.000000000"]
[3.263,1.529631,1.197041,1.934999,2.747002,5.704002,1.056,73.859985,1017.0,"2022-11-19T03:00:00.000000000"]
[3.316002,1.610371,1.24889,2.671001,2.150002,6.232002,1.056,73.079956,1017.0,"2022-11-19T03:15:00.000000000"]
[3.874001,1.859261,1.41481,2.342999,5.244003,8.822998,1.212,70.02002,1017.0,"2022-11-19T03:30:00.000000000"]
[4.434998,1.876301,1.470369,1.863001,4.636002,7.483002,1.250999,68.47998,1017.0,"2022-11-19T03:45:00.000000000"]
[6.122002,1.947411,1.32593,1.732,3.752998,6.400002,1.250999,68.930054,1017.0,"2022-11-19T04:00:00.000000000"]
[3.847,1.630369,1.2563,1.055,3.208,4.82,1.250999,69.22998,1017.0,"2022-11-19T04:15:00.000000000"]
[3.782001,1.6563,1.219999,1.163,3.186001,4.962997,1.134001,69.859985,1017.0,"2022-11-19T04:30:00.000000000"]
[3.139,1.52,1.18741,1.502001,3.166,5.460999,1.134001,69.949951,1017.0,"2022-11-19T04:45:00.000000000"]
[3.802002,1.558519,1.1437,1.093,4.480003,6.150002,1.250999,68.780029,1017.0,"2022-11-19T05:00:00.000000000"]
[4.033997,1.67482,1.131109,1.144001,4.608002,6.355003,1.250999,68.22998,1017.0,"2022-11-19T05:15:00.000000000"]
[9.5,2.168152,1.131849,1.646,2.703999,5.220001,1.173,68.130005,1017.0,"2022-11-19T05:30:00.000000000"]
[3.610001,1.59481,1.06963,0.444,2.570999,3.25,1.056,68.690063,1017.0,"2022-11-19T05:45:00.000000000"]
[2.944,1.49259,1.07333,0.978,2.166,3.660999,1.056,69.209961,1017.0,"2022-11-19T06:00:00.000000000"]
[3.640999,1.67482,1.25407,0.419,1.375,2.015999,1.056,69.690063,1017.0,"2022-11-19T06:15:00.000000000"]
[4.121002,1.823709,1.280001,0.686,2.285999,3.334,1.056,69.780029,1017.0,"2022-11-19T06:30:00.000000000"]
[3.570999,1.60815,1.18,0.786,3.425999,4.626999,1.056,68.859985,1017.0,"2022-11-19T06:45:00.000000000"]
[3.583,1.603701,1.16963,1.080999,6.494003,8.147003,1.056,68.300049,1017.0,"2022-11-19T07:00:00.000000000"]
[3.772999,1.51482,1.147409,0.758,4.679001,5.836998,1.056,67.27002,1017.0,"2022-11-19T07:15:00.000000000"]
[4.050003,1.633329,1.17704,0.975,3.973999,5.463997,0.9905,67.329956,1017.0,"2022-11-19T07:30:00.000000000"]
[4.528999,1.91037,1.22444,0.822001,3.366001,4.622002,0.8732,67.77002,1017.0,"2022-11-19T07:45:00.000000000"]
[3.939999,1.551849,1.128151,0.662,4.278999,5.291,0.8602,66.97998,1017.0,"2022-11-19T08:00:00.000000000"]
[5.426003,1.654079,1.102221,0.874,6.148003,7.484001,0.6908,68.329956,1017.0,"2022-11-19T08:15:00.000000000"]
[5.984001,1.807409,1.109631,1.177,8.330002,10.125,0.6647,69.199951,1017.0,"2022-11-19T08:30:00.000000000"]
[8.903,2.098518,1.17704,2.082001,5.832001,9.013,0.6647,69.640015,1017.0,"2022-11-19T08:45:00.000000000"]
[6.125,1.701481,1.08,0.9,7.727997,9.104996,0.6647,70.390015,1017.0,"2022-11-19T09:00:00.000000000"]
[6.724998,1.700001,1.08148,2.002998,11.649994,14.705002,0.6647,71.180054,1017.0,"2022-11-19T09:15:00.000000000"]
[8.300003,2.024448,1.147409,1.169001,8.063004,9.845001,0.6647,72.209961,1017.0,"2022-11-19T09:30:00.000000000"]
[7.364998,1.793329,1.038521,1.132,6.833,8.563004,0.6647,71.48999,1017.0,"2022-11-19T09:45:00.000000000"]
[4.449997,1.458521,0.997778,1.830999,3.191002,5.987999,0.6647,71.380005,1017.0,"2022-11-19T10:00:00.000000000"]
[3.668999,1.434071,1.00593,3.528,4.263,9.654999,0.6647,71.359985,1017.0,"2022-11-19T10:15:00.000000000"]
[5.177002,1.59333,1.034071,1.806,4.249001,7.008003,0.8472,71.660034,1017.0,"2022-11-19T10:30:00.000000000"]
[5.329002,1.74296,1.09778,1.525,5.148003,7.477013,0.8602,71.709961,1015.0,"2022-11-19T10:45:00.000000000"]
[7.777,1.962219,1.09259,2.033001,6.569,9.675003,0.8602,71.579956,1015.0,"2022-11-19T11:00:00.000000000"]
[7.566002,2.030369,1.045179,2.331001,5.308998,8.869995,0.8602,70.469971,1015.0,"2022-11-19T11:15:00.000000000"]
[11.580002,2.448151,1.14963,1.973,9.550003,12.565002,1.017,69.719971,1015.0,"2022-11-19T11:30:00.000000000"]
[10.979996,2.41111,1.23185,4.273003,4.735001,11.264999,0.9123,71.719971,1015.0,"2022-11-19T11:45:00.000000000"]
[9.604004,2.34296,1.216301,2.242001,5.57,8.994995,0.8602,71.660034,1015.0,"2022-11-19T12:00:00.000000000"]
[8.910995,2.139999,1.1637,3.981998,3.185001,9.264999,0.9905,71.069946,1015.0,"2022-11-19T12:15:00.000000000"]
[11.820007,2.614811,1.27482,3.616001,5.882004,11.404999,1.056,70.930054,1015.0,"2022-11-19T12:30:00.000000000"]
[10.960007,2.245178,1.271851,4.07,5.130997,11.354996,1.056,69.52002,1015.0,"2022-11-19T12:45:00.000000000"]
[10.649994,2.314812,1.202221,3.576,4.960999,10.425003,1.082001,69.219971,1015.0,"2022-11-19T13:00:00.000000000"]
[9.449005,2.332592,1.2637,4.900002,4.684998,12.175003,1.16,69.430054,1015.0,"2022-11-19T13:15:00.000000000"]
[9.990997,2.33852,1.42296,4.387001,9.348999,16.054993,1.264,68.709961,1015.0,"2022-11-19T13:30:00.000000000"]
[7.650002,1.90148,1.145929,3.927002,8.518005,14.514999,1.421,68.540039,1014.0,"2022-11-19T13:45:00.000000000"]
[13.630005,2.42889,1.15926,5.415001,5.593002,13.865005,1.447001,68.75,1013.0,"2022-11-19T14:00:00.000000000"]
[11.529999,2.279259,1.08963,5.918999,6.257004,15.305008,1.447001,68.819946,1013.0,"2022-11-19T14:15:00.000000000"]
[10.610001,2.215561,1.119261,5.479004,10.869995,19.244995,1.473,69.130005,1013.0,"2022-11-19T14:30:00.000000000"]
[9.298004,2.17556,1.190371,4.928001,8.473007,16.005005,1.447001,68.920044,1013.0,"2022-11-19T14:45:00.000000000"]
[10.680008,2.261478,1.17111,4.642998,5.152,12.244995,1.447001,69.0,1013.0,"2022-11-19T15:00:00.000000000"]
[8.957001,2.24593,1.40518,4.591003,6.150002,13.164993,1.447001,69.170044,1013.0,"2022-11-19T15:15:00.000000000"]
[11.220001,2.460739,1.297041,5.046997,5.507004,13.214996,1.447001,69.219971,1013.0,"2022-11-19T15:30:00.000000000"]
[10.009995,2.295551,1.289631,4.546997,8.660995,15.604996,1.395,69.910034,1013.0,"2022-11-19T15:45:00.000000000"]
[8.291,2.128151,1.27037,5.542999,4.862,13.335007,1.250999,70.900024,1013.0,"2022-11-19T16:00:00.000000000"]
[12.520004,1.92741,1.277781,6.054001,4.625999,13.875,1.030001,72.319946,1013.0,"2022-11-19T16:15:00.000000000"]
[9.608994,4.914818,1.522221,14.425003,null,20.394989,0.5344,80.900024,1013.0,"2022-11-19T16:30:00.000000000"]
[7.833,4.183708,1.58,7.820999,15.690002,27.644989,0.1043,87.349976,1013.0,"2022-11-19T16:45:00.000000000"]
[5.718002,3.048149,1.40296,7.736008,16.649994,28.475006,-0.1173,89.699951,1013.0,"2022-11-19T17:00:00.000000000"]
[4.490997,2.5,1.41852,6.313004,15.190002,24.834991,-0.3128,92.459961,1013.0,"2022-11-19T17:15:00.000000000"]
[3.077999,1.82593,1.3237,5.555,10.889999,19.38501,-0.3128,92.72998,1013.0,"2022-11-19T17:30:00.000000000"]
[2.866001,1.76074,1.307409,7.319,5.890999,17.075012,-0.2085,91.099976,1013.0,"2022-11-19T17:45:00.000000000"]
[3.747002,2.1763,1.32963,4.584999,10.449997,17.454987,-0.1173,88.98999,1013.0,"2022-11-19T18:00:00.000000000"]
[5.182999,2.814072,1.24222,5.181,13.820007,21.735016,-0.1303,89.280029,1013.0,"2022-11-19T18:15:00.000000000"]
[2.907001,1.73259,1.18,5.511002,8.472,16.894989,-0.3128,91.949951,1013.0,"2022-11-19T18:30:00.000000000"]
[3.275002,1.93259,1.225929,4.725998,10.649994,17.875,-0.1303,90.209961,1013.0,"2022-11-19T18:45:00.000000000"]
[2.964001,1.808889,1.297041,4.086998,8.315002,14.555008,-0.1173,91.810059,1013.0,"2022-11-19T19:00:00.000000000"]
[3.519001,2.07333,1.34222,4.459,8.253006,15.065002,-0.09124,90.670044,1012.0,"2022-11-19T19:15:00.000000000"]
[2.530998,1.65037,1.299999,4.540001,10.889999,17.825012,0.0391,89.530029,1013.0,"2022-11-19T19:30:00.000000000"]
[2.776001,1.76889,1.41778,7.211998,8.453995,19.475006,0.1173,89.630005,1013.0,"2022-11-19T19:45:00.000000000"]
[3.099998,1.958521,1.534809,6.465004,3.216999,13.095001,-0.02607,93.01001,1013.0,"2022-11-19T20:00:00.000000000"]
[3.056999,1.976299,1.59926,2.250999,5.238998,8.677994,-0.1434,94.430054,1013.0,"2022-11-19T20:15:00.000000000"]
[2.304001,1.59778,1.40148,3.616001,6.107002,11.634995,-0.3128,95.869995,1013.0,"2022-11-19T20:30:00.000000000"]
[2.304001,1.625931,1.49407,2.583,7.873001,11.815002,-0.3128,96.530029,1013.0,"2022-11-19T20:45:00.000000000"]
[1.886999,1.384439,1.33481,3.429001,8.074997,13.315002,-0.3128,96.839966,1013.0,"2022-11-19T21:00:00.000000000"]
[1.91,1.385929,1.31481,5.302002,10.430008,18.535004,-0.3128,97.050049,1013.0,"2022-11-19T21:15:00.000000000"]
[1.874001,1.3563,1.271851,5.549004,8.843994,17.325012,-0.3128,97.170044,1013.0,"2022-11-19T21:30:00.000000000"]
[1.471001,1.066669,0.997778,4.831001,8.320007,15.705002,-0.3128,97.310059,1013.0,"2022-11-19T21:45:00.000000000"]
[0.9867,0.717556,0.675037,1.459,4.210999,6.440002,-0.3128,97.359985,1014.0,"2022-11-19T22:00:00.000000000"]
[3.140999,2.169632,2.026669,2.973999,4.387001,8.931992,-0.3128,97.359985,1015.0,"2022-11-19T22:15:00.000000000"]
[1.944,1.41037,1.32815,2.002998,4.578003,7.638,-0.3128,97.359985,1015.0,"2022-11-19T22:30:00.000000000"]
[1.881001,1.368891,1.315559,2.900002,5.931999,10.365005,-0.3128,97.359985,1015.0,"2022-11-19T22:45:00.000000000"]
[2.272999,1.66445,1.59852,2.328999,6.138,9.695007,-0.3258,97.369995,1015.0,"2022-11-19T23:00:00.000000000"]
[2.527,1.84519,1.781481,1.914,6.141998,9.065002,-0.5083,97.329956,1015.0,"2022-11-19T23:15:00.000000000"]
[2.291,1.66815,1.6,2.941002,8.833008,13.324997,-0.378,97.359985,1015.0,"2022-11-19T23:30:00.000000000"]
[2.381001,1.73333,1.65111,1.865,5.024002,7.873001,-0.4692,97.319946,1015.0,"2022-11-19T23:45:00.000000000"]
[3.104,2.224442,2.08963,4.586998,5.752998,12.764999,-0.5083,97.170044,1015.0,"2022-11-20T00:00:00.000000000"]
[3.189999,2.303699,2.164452,3.686001,2.777,8.408997,-0.5083,97.180054,1015.0,"2022-11-20T00:15:00.000000000"]
[3.608002,2.625931,2.4963,3.012001,5.017998,9.625,-0.4822,97.069946,1015.0,"2022-11-20T00:30:00.000000000"]
[3.437,2.507412,2.34148,3.241001,5.612999,10.565002,-0.5083,96.940063,1015.0,"2022-11-20T00:45:00.000000000"]
[3.791,2.726669,2.530369,3.955002,10.690002,16.735016,-0.5083,96.77002,1015.0,"2022-11-20T01:00:00.000000000"]
[4.038002,2.94593,2.799259,3.167,5.786003,10.625,-0.5083,96.75,1014.0,"2022-11-20T01:15:00.000000000"]
[3.849998,2.787411,2.622959,3.115002,8.285995,13.044998,-0.5083,96.699951,1013.0,"2022-11-20T01:30:00.000000000"]
[4.588997,3.308151,3.125191,3.863998,7.431,13.335007,-0.378,96.569946,1013.0,"2022-11-20T01:45:00.000000000"]
[5.566002,4.030373,3.82,1.684,8.460007,11.035004,-0.3649,96.369995,1013.0,"2022-11-20T02:00:00.000000000"]
[5.100998,3.630371,3.421478,2.324001,14.300003,17.855011,-0.404,96.209961,1013.0,"2022-11-20T02:15:00.000000000"]
[5.000999,3.546669,3.308891,1.454,8.333008,10.555008,-0.5083,95.900024,1013.0,"2022-11-20T02:30:00.000000000"]
[4.838997,3.473339,3.282219,2.604,7.717003,11.695007,-0.5083,95.380005,1013.0,"2022-11-20T02:45:00.000000000"]
[4.420998,3.154819,2.915562,2.592999,6.523003,10.485001,-0.5995,94.859985,1013.0,"2022-11-20T03:00:00.000000000"]
[3.702999,2.630371,2.422958,1.688999,4.049004,6.629997,-0.7038,94.390015,1013.0,"2022-11-20T03:15:00.000000000"]
[3.721001,2.654072,2.475552,1.254,2.643002,4.558998,-0.7038,93.949951,1013.0,"2022-11-20T03:30:00.000000000"]
[4.628998,3.32222,3.08815,1.437,4.662003,6.858002,-0.6386,93.780029,1013.0,"2022-11-20T03:45:00.000000000"]
[4.824997,3.48074,3.257042,2.545002,8.658005,12.544998,-0.4822,93.650024,1013.0,"2022-11-20T04:00:00.000000000"]
[3.937,2.84,2.672588,1.587,8.626007,11.055008,-0.3128,93.869995,1013.0,"2022-11-20T04:15:00.000000000"]
[3.687,2.66296,2.539261,1.601,12.789993,15.235001,-0.3128,94.089966,1013.0,"2022-11-20T04:30:00.000000000"]
[3.421001,2.447411,2.296299,1.577999,12.199997,14.604996,-0.2998,93.709961,1013.0,"2022-11-20T04:45:00.000000000"]
[3.438999,2.488152,2.353329,1.205999,13.039993,14.884995,-0.2867,93.449951,1013.0,"2022-11-20T05:00:00.000000000"]
[2.783001,2.024448,1.91926,1.066,4.778999,6.407997,-0.3128,93.569946,1013.0,"2022-11-20T05:15:00.000000000"]
[2.617001,1.882219,1.787411,2.470001,1.377001,5.151001,-0.3128,93.709961,1013.0,"2022-11-20T05:30:00.000000000"]
[2.535,1.853331,1.782221,1.861,1.714001,4.557999,-0.1173,93.48999,1012.0,"2022-11-20T05:45:00.000000000"]
[2.713001,1.895559,1.710369,1.085001,2.32,3.978001,-0.1173,93.26001,1012.0,"2022-11-20T06:00:00.000000000"]
[2.223,1.618521,1.556299,2.421001,3.508999,7.207001,-0.1173,93.369995,1012.0,"2022-11-20T06:15:00.000000000"]
[2.151001,1.546671,1.455561,1.040001,2.171001,3.759998,-0.1173,93.790039,1012.0,"2022-11-20T06:30:00.000000000"]
[2.250999,1.60074,1.48815,0.822001,1.417,2.674,-0.1173,93.920044,1012.0,"2022-11-20T06:45:00.000000000"]
[2.549,1.805929,1.67482,1.445999,1.645,3.854,-0.1173,93.76001,1012.0,"2022-11-20T07:00:00.000000000"]
[3.005001,2.09185,1.85482,4.417,3.431999,10.184998,-0.1173,93.329956,1012.0,"2022-11-20T07:15:00.000000000"]
[2.817001,1.99482,1.808149,1.282,2.706001,4.665001,-0.2216,92.97998,1012.0,"2022-11-20T07:30:00.000000000"]
[2.896,2.02,1.85482,1.021999,2.355999,3.917999,-0.2998,93.01001,1012.0,"2022-11-20T07:45:00.000000000"]
[2.865002,2.01778,1.84593,2.145,3.049999,6.329002,-0.3128,92.930054,1012.0,"2022-11-20T08:00:00.000000000"]
[2.693001,1.885191,1.65852,3.028,0.7849,5.412003,-0.3128,92.969971,1011.0,"2022-11-20T08:15:00.000000000"]
[2.749001,1.91555,1.73333,2.941002,1.906,6.400002,-0.3128,92.599976,1011.0,"2022-11-20T08:30:00.000000000"]
[2.874001,1.974819,1.74592,1.476,2.624001,4.878998,-0.3128,92.160034,1010.0,"2022-11-20T08:45:00.000000000"]
[2.991001,2.052589,1.793329,0.867,2.247002,3.570999,-0.3128,91.900024,1010.0,"2022-11-20T09:00:00.000000000"]
[2.921001,2.011108,1.781481,1.492001,1.582001,3.862,-0.3128,91.699951,1010.0,"2022-11-20T09:15:00.000000000"]
[2.698002,1.92963,1.779261,3.235001,1.829,6.772003,-0.3128,92.030029,1010.0,"2022-11-20T09:30:00.000000000"]
[2.693001,1.897039,1.72963,1.555,4.366997,6.743004,-0.3649,91.699951,1010.0,"2022-11-20T09:45:00.000000000"]
[2.848,1.976299,1.73407,5.632004,4.744003,13.345001,-0.404,91.800049,1010.0,"2022-11-20T10:00:00.000000000"]
[2.707001,1.865191,1.625191,1.684,3.365002,5.939003,-0.5083,91.51001,1010.0,"2022-11-20T10:15:00.000000000"]
[2.423,1.711109,1.559259,3.845001,2.527,8.403,-0.3258,91.27002,1010.0,"2022-11-20T10:30:00.000000000"]
[2.855999,1.966671,1.77556,6.505997,3.958,13.895004,-0.3128,90.72998,1010.0,"2022-11-20T10:45:00.000000000"]
[2.619999,1.868891,1.720739,3.136002,5.420998,10.214996,-0.3128,90.709961,1010.0,"2022-11-20T11:00:00.000000000"]
[2.856998,1.954069,1.74592,1.889999,6.712997,9.604996,-0.3128,91.160034,1010.0,"2022-11-20T11:15:00.000000000"]
[2.818001,1.965191,1.783701,4.733002,7.743004,14.975006,-0.2867,91.22998,1010.0,"2022-11-20T11:30:00.000000000"]
[2.952999,2.033329,1.82222,3.657001,7.874001,13.464996,-0.2737,91.440063,1010.0,"2022-11-20T11:45:00.000000000"]
[3.309002,2.25259,2.00222,4.282997,7.130997,13.675003,-0.2607,91.290039,1010.0,"2022-11-20T12:00:00.000000000"]
[2.666,1.83037,1.59704,2.310001,6.68,10.205002,-0.1173,90.670044,1010.0,"2022-11-20T12:15:00.000000000"]
[2.396999,1.60815,1.371851,3.616001,5.481003,11.005005,-4e-06,90.180054,1010.0,"2022-11-20T12:30:00.000000000"]
[2.500999,1.633329,1.363701,6.884003,6.380997,16.894989,0.0391,90.619995,1009.0,"2022-11-20T12:45:00.000000000"]
[2.730999,1.73111,1.41111,11.664993,12.550003,30.375,-0.01304,91.25,1008.0,"2022-11-20T13:00:00.000000000"]
[2.665001,1.7437,1.40815,8.897995,11.850006,25.445007,0.05213,91.5,1008.0,"2022-11-20T13:15:00.000000000"]
[2.769001,1.778521,1.450371,7.893013,9.662003,21.725006,0.0391,91.859985,1008.0,"2022-11-20T13:30:00.000000000"]
[2.488998,1.59556,1.26296,7.100998,8.863998,19.714996,0.0782,92.459961,1008.0,"2022-11-20T13:45:00.000000000"]
[2.542,1.637779,1.34889,9.332001,7.514,21.774994,0.0782,92.709961,1008.0,"2022-11-20T14:00:00.000000000"]
[2.516998,1.643709,1.33333,9.110001,13.369995,27.295013,0.1173,93.02002,1008.0,"2022-11-20T14:15:00.000000000"]
[2.401001,1.56815,1.289631,9.190002,11.899994,25.934998,0.1955,93.199951,1008.0,"2022-11-20T14:30:00.000000000"]
[2.952,1.865931,1.42148,10.145004,13.070007,28.575012,0.1825,93.310059,1008.0,"2022-11-20T14:45:00.000000000"]
[2.721001,1.793329,1.51556,17.445007,12.020004,38.674988,0.1564,93.369995,1008.0,"2022-11-20T15:00:00.000000000"]
[2.174,1.42963,1.16222,9.895004,9.705994,24.815002,0.0782,93.47998,1008.0,"2022-11-20T15:15:00.000000000"]
[2.264999,1.49926,1.199261,27.625,22.76001,64.975098,0.0782,93.949951,1006.0,"2022-11-20T15:30:00.000000000"]
[2.217999,1.451111,1.16222,19.005005,16.089996,45.125,0.0782,94.180054,1006.0,"2022-11-20T15:45:00.000000000"]
[2.719002,1.779261,1.454069,18.795013,15.339996,44.044983,0.0782,94.339966,1006.0,"2022-11-20T16:00:00.000000000"]
[1.999001,1.280001,0.997778,20.584991,15.899994,47.35498,0.0782,94.430054,1006.0,"2022-11-20T16:15:00.000000000"]
[2.427002,1.59926,1.31852,10.255005,14.410004,30.084991,0.05213,94.430054,1006.0,"2022-11-20T16:30:00.000000000"]
[1.958,1.25704,0.945926,17.125,10.919998,37.095032,0.0782,94.430054,1006.0,"2022-11-20T16:45:00.000000000"]
[2.476002,1.66,1.378521,9.205994,10.619995,24.684998,0.0782,94.280029,1006.0,"2022-11-20T17:00:00.000000000"]
[2.131001,1.33185,0.997778,10.235001,19.519989,35.155029,0.0782,94.170044,1006.0,"2022-11-20T17:15:00.000000000"]
[1.971001,1.25481,0.944444,16.61499,14.490005,39.875,0.0782,94.180054,1005.0,"2022-11-20T17:30:00.000000000"]
[1.587,1.07926,0.873334,10.464996,17.220001,33.215027,-0.01304,94.319946,1004.0,"2022-11-20T17:45:00.000000000"]
[1.475,0.991852,0.814075,16.704987,14.630005,40.155029,-0.1043,94.709961,1004.0,"2022-11-20T18:00:00.000000000"]
[1.854,1.225929,0.960741,15.615005,15.600006,39.465027,-4e-06,94.900024,1004.0,"2022-11-20T18:15:00.000000000"]
[1.291,0.868149,0.690889,21.11499,2.645,34.905029,0.0782,94.880005,1004.0,"2022-11-20T18:30:00.000000000"]
[1.361,0.89111,0.703185,15.824997,13.009995,37.184998,0.0782,94.640015,1004.0,"2022-11-20T18:45:00.000000000"]
[1.285,0.879259,0.737778,10.214996,11.729996,27.334991,0.0782,94.449951,1004.0,"2022-11-20T19:00:00.000000000"]
[1.280001,0.848889,0.69726,7.862,7.588997,19.605011,0.0782,94.430054,1004.0,"2022-11-20T19:15:00.000000000"]
[1.437,0.941481,0.756296,7.198997,10.440002,21.445007,0.0782,94.430054,1004.0,"2022-11-20T19:30:00.000000000"]
[1.267,0.840741,0.679482,6.488998,10.259995,20.174988,0.0782,94.609985,1003.0,"2022-11-20T19:45:00.000000000"]
[1.302999,0.888148,0.739778,8.384995,9.139999,21.954987,0.02606,94.819946,1003.0,"2022-11-20T20:00:00.000000000"]
[1.485001,0.975555,0.766667,5.273003,8.110001,16.165009,-0.09124,94.859985,1003.0,"2022-11-20T20:15:00.000000000"]
[1.594999,1.035561,0.815555,8.259003,6.797997,19.415009,0.0782,95.01001,1003.0,"2022-11-20T20:30:00.000000000"]
[1.524,1.00074,0.813333,7.932999,8.602997,20.725006,0.01303,94.959961,1003.0,"2022-11-20T20:45:00.000000000"]
[1.593,1.040001,0.833333,7.123001,8.871994,19.755005,-0.1173,94.699951,1003.0,"2022-11-20T21:00:00.000000000"]
[1.691,1.15704,1.0037,15.255005,1.944,25.244995,-0.1173,94.619995,1003.0,"2022-11-20T21:15:00.000000000"]
[1.622,1.056299,0.87037,6.434998,7.620003,17.454987,-0.1173,94.449951,1002.0,"2022-11-20T21:30:00.000000000"]
[1.709,1.141479,0.958519,12.555008,3.985001,23.165009,-0.1173,93.949951,1001.0,"2022-11-20T21:45:00.000000000"]
[1.679001,1.16444,1.01778,8.923004,11.180008,24.815002,-0.1173,94.099976,1001.0,"2022-11-20T22:00:00.000000000"]
[1.749001,1.202221,1.037781,5.610001,6.166,14.735001,-0.1173,93.959961,1001.0,"2022-11-20T22:15:00.000000000"]
[1.945999,1.307409,1.10074,7.017998,8.255005,18.975006,-0.1173,93.73999,1001.0,"2022-11-20T22:30:00.000000000"]
[1.816999,1.277781,1.132589,5.454002,6.501999,14.835007,-0.1694,93.160034,1001.0,"2022-11-20T22:45:00.000000000"]
[2.041,1.41407,1.22518,3.779999,5.661003,11.434998,-0.2476,92.660034,1001.0,"2022-11-20T23:00:00.000000000"]
[2.068001,1.451851,1.297041,2.363998,4.344002,7.957001,-0.3128,92.660034,999.299805,"2022-11-20T23:15:00.000000000"]
[1.776001,1.23111,1.08667,1.742001,5.025002,7.686996,-0.3128,92.839966,999.0,"2022-11-20T23:30:00.000000000"]
[1.628,1.148149,1.037781,2.32,3.960999,7.507011,-0.3128,93.5,999.0,"2022-11-20T23:45:00.000000000"]
[1.660999,1.16593,1.035561,4.608002,3.194,10.235001,-0.1955,93.459961,999.0,"2022-11-21T00:00:00.000000000"]
[1.517,1.07481,0.960741,0.597,4.683998,5.597,-0.09124,93.030029,999.0,"2022-11-21T00:15:00.000000000"]
[1.351,0.972592,0.911111,1.115999,7.532997,9.235001,0.0782,92.849976,999.0,"2022-11-21T00:30:00.000000000"]
[1.173,0.848148,0.774814,1.403999,6.127998,8.272003,0.2085,92.98999,999.0,"2022-11-21T00:45:00.000000000"]
[1.118999,0.783704,0.697778,1.077999,2.970001,4.618004,0.4171,92.940063,999.0,"2022-11-21T01:00:00.000000000"]
[1.072001,0.754074,0.658297,1.253,2.577,4.491997,0.4692,93.22998,999.0,"2022-11-21T01:15:00.000000000"]
[0.9,0.632074,0.542222,0.781,2.582001,3.776001,0.4692,92.209961,999.0,"2022-11-21T01:30:00.000000000"]
[0.7567,0.529852,0.443481,0.67,2.196999,3.221001,0.391,91.73999,999.0,"2022-11-21T01:45:00.000000000"]
[0.7193,0.498741,0.413333,0.557,2.098,2.950001,0.2867,92.890015,999.0,"2022-11-21T02:00:00.000000000"]
[0.5,0.355037,0.309111,0.781,2.268002,3.460999,0.1303,94.430054,999.0,"2022-11-21T02:15:00.000000000"]
[0.512,0.36837,0.329408,0.911,2.057999,3.450001,0.0782,94.819946,999.0,"2022-11-21T02:30:00.000000000"]
[0.676,0.486889,0.443926,0.888,1.665001,3.021999,0.05213,93.619995,999.0,"2022-11-21T02:45:00.000000000"]
[0.6987,0.498296,0.443926,0.712,2.116001,3.205002,-0.1173,92.380005,999.0,"2022-11-21T03:00:00.000000000"]
[0.77,0.561482,0.517037,1.386999,3.694,5.811996,-0.2085,92.640015,999.0,"2022-11-21T03:15:00.000000000"]
[0.83,0.587185,0.522,1.021999,3.809002,5.371002,-0.2216,93.199951,999.0,"2022-11-21T03:30:00.000000000"]
[0.6153,0.446445,0.405926,2.201,2.939999,6.303001,-0.1173,92.859985,999.0,"2022-11-21T03:45:00.000000000"]
[0.648,0.474593,0.443481,0.939,2.067001,3.500999,-0.1173,90.880005,999.0,"2022-11-21T04:00:00.000000000"]
[0.6573,0.476074,0.444445,0.97,2.019001,3.500999,-0.1173,89.709961,999.0,"2022-11-21T04:15:00.000000000"]
[0.6847,0.499778,0.46763,0.576,1.728001,2.609001,-0.1173,88.76001,999.0,"2022-11-21T04:30:00.000000000"]
[0.7493,0.543704,0.515037,0.793,1.958,3.171001,-0.1173,88.780029,999.700195,"2022-11-21T04:45:00.000000000"]
[0.7987,0.585185,0.560518,1.264999,1.893,3.826,-0.1173,88.150024,1001.0,"2022-11-21T05:00:00.000000000"]
[0.824,0.6,0.576296,1.026001,2.092999,3.660999,-0.2607,88.089966,1001.0,"2022-11-21T05:15:00.000000000"]
[0.9713,0.695777,0.642963,1.076,2.376999,4.022003,-0.5344,88.339966,1001.0,"2022-11-21T05:30:00.000000000"]
[0.918,0.661259,0.626148,1.236,2.667999,4.556,-1.056,89.440063,1001.0,"2022-11-21T05:45:00.000000000"]
[0.9533,0.686889,0.636518,1.009001,3.091999,4.633003,-1.094999,90.859985,1001.0,"2022-11-21T06:00:00.000000000"]
[0.928,0.661704,0.615778,2.654999,2.045002,6.101997,-1.16,91.52002,1001.0,"2022-11-21T06:15:00.000000000"]
[1.077999,0.781482,0.731852,1.013,4.122002,5.669998,-1.290001,91.77002,1001.0,"2022-11-21T06:30:00.000000000"]
[1.139999,0.81926,0.758519,1.125,7.087997,8.807999,-1.302999,91.849976,1001.0,"2022-11-21T06:45:00.000000000"]
[1.750999,1.15407,0.934074,1.478001,14.0,16.255005,-1.577,91.940063,1001.0,"2022-11-21T07:00:00.000000000"]
[1.246,0.876297,0.794074,1.103001,10.580002,12.264999,-1.773001,92.290039,1001.0,"2022-11-21T07:15:00.000000000"]
[1.427999,1.00963,0.929629,1.714001,8.154999,10.774994,-1.877001,92.119995,1001.0,"2022-11-21T07:30:00.000000000"]
[1.450001,1.032591,0.941481,1.438,9.352005,11.544998,-2.111,92.150024,1001.0,"2022-11-21T07:45:00.000000000"]
[3.235001,1.85704,1.31111,2.311001,15.680008,19.214996,-2.514999,92.690063,1001.0,"2022-11-21T08:00:00.000000000"]
[13.410004,6.64296,2.245178,4.806999,16.429993,23.774994,-2.814999,93.959961,1001.0,"2022-11-21T08:15:00.000000000"]
[11.410004,5.636299,2.112591,3.006001,17.369995,21.954987,-2.854,95.0,1001.0,"2022-11-21T08:30:00.000000000"]
[3.747002,2.105179,1.58444,6.275002,22.179993,31.765015,-2.854,95.550049,1001.0,"2022-11-21T08:45:00.000000000"]
[2.929001,1.98667,1.798519,9.595001,23.869995,38.534973,-2.854,95.719971,1001.0,"2022-11-21T09:00:00.000000000"]
[2.323002,1.65704,1.540741,16.424988,15.779999,40.875,-2.854,95.839966,1001.0,"2022-11-21T09:15:00.000000000"]
[2.932999,2.079262,1.92518,22.554993,30.25,64.704956,-2.972,95.680054,1002.0,"2022-11-21T09:30:00.000000000"]
[2.959,1.959261,1.75407,19.144989,33.119995,62.375,-3.023998,95.52002,1002.0,"2022-11-21T09:45:00.000000000"]
[9.548996,4.760002,2.122219,19.204987,21.779999,51.125,-2.854,95.680054,1003.0,"2022-11-21T10:00:00.000000000"]
[12.869995,6.425179,2.637779,12.815002,20.23999,39.825012,-2.802002,96.01001,1003.0,"2022-11-21T10:15:00.000000000"]
[12.389999,6.23333,3.165192,17.975006,23.670013,51.13501,-2.476002,96.550049,1003.0,"2022-11-21T10:30:00.000000000"]
[8.507004,4.686668,3.82074,8.449005,18.540009,31.445007,-2.111,96.680054,1003.0,"2022-11-21T10:45:00.000000000"]
[8.546997,4.483704,3.301479,11.425003,17.269989,34.724976,-1.825001,96.77002,1003.0,"2022-11-21T11:00:00.000000000"]
[4.865997,2.64222,2.111851,4.920998,13.410004,20.934998,-1.681,96.77002,1003.0,"2022-11-21T11:15:00.000000000"]
[4.403999,2.817039,2.40889,25.035004,31.75,70.005005,-1.460001,96.839966,1003.0,"2022-11-21T11:30:00.000000000"]
[4.397003,2.817039,2.452591,13.675003,18.480011,39.38501,-1.434,96.719971,1003.0,"2022-11-21T11:45:00.000000000"]
[5.201004,3.262959,2.777039,25.005005,29.100006,67.305054,-1.368999,96.670044,1003.0,"2022-11-21T12:00:00.000000000"]
[5.747002,3.371109,2.737041,33.195007,37.960022,88.685059,-1.290001,96.579956,1003.0,"2022-11-21T12:15:00.000000000"]
[6.790001,3.739262,2.93037,23.554993,28.799988,64.795044,-1.225,96.459961,1003.0,"2022-11-21T12:30:00.000000000"]
[6.876999,3.756302,2.944439,30.584991,30.619995,77.344971,-1.030001,96.199951,1003.0,"2022-11-21T12:45:00.000000000"]
[8.216003,4.439262,3.510368,43.075012,43.340027,109.14502,-0.5995,95.839966,1003.0,"2022-11-21T13:00:00.000000000"]
[6.392998,3.66592,3.036301,11.744995,25.110016,43.044983,-0.07821,94.829956,1003.0,"2022-11-21T13:15:00.000000000"]
[3.923,2.562962,2.241482,5.015999,13.589996,21.255005,0.1173,93.780029,1003.0,"2022-11-21T13:30:00.000000000"]
[3.116001,2.044441,1.728149,5.425003,11.600006,19.88501,0.0782,93.890015,1003.0,"2022-11-21T13:45:00.000000000"]
[1.927999,1.40815,1.353331,4.163002,13.399994,19.755005,0.0782,94.900024,1003.0,"2022-11-21T14:00:00.000000000"]
[2.013,1.462219,1.396299,5.912003,21.170013,30.204987,0.0782,95.680054,1003.0,"2022-11-21T14:15:00.000000000"]
[2.188999,1.57333,1.468889,6.583,16.899994,26.964996,0.09123,95.98999,1003.0,"2022-11-21T14:30:00.000000000"]
[2.931999,2.099998,1.975559,11.774994,25.089996,43.085022,0.2607,96.170044,1003.0,"2022-11-21T14:45:00.000000000"]
[5.653999,3.871109,3.624439,18.214996,29.299988,57.13501,0.2867,96.190063,1003.0,"2022-11-21T15:00:00.000000000"]
[8.397003,5.935562,5.670372,15.695007,29.070007,53.054993,0.3649,96.040039,1003.0,"2022-11-21T15:15:00.000000000"]
[10.809998,7.328888,6.919258,15.134995,22.890015,46.015015,0.4692,95.869995,1003.0,"2022-11-21T15:30:00.000000000"]
[10.550003,7.577774,7.305931,6.630997,11.619995,21.755005,0.4692,95.459961,1003.0,"2022-11-21T15:45:00.000000000"]
[10.850006,7.68148,7.386673,6.973999,12.669998,23.325012,0.4692,95.040039,1003.0,"2022-11-21T16:00:00.000000000"]
[13.669998,9.207413,8.688889,7.297997,20.48999,31.644989,0.4692,95.199951,1003.0,"2022-11-21T16:15:00.000000000"]
[14.229996,9.377777,8.792587,7.341003,18.730011,29.945007,0.4692,95.329956,1003.0,"2022-11-21T16:30:00.000000000"]
[12.600006,8.451843,7.955559,9.296005,24.440002,38.64502,0.4692,94.829956,1003.0,"2022-11-21T16:45:00.000000000"]
[8.845001,6.137039,5.815552,7.016998,14.699997,25.415009,0.4692,94.849976,1003.0,"2022-11-21T17:00:00.000000000"]
[7.969002,5.487411,5.208893,7.324997,11.669998,22.86499,0.4692,95.140015,1002.0,"2022-11-21T17:15:00.000000000"]
[9.427002,6.354813,5.951111,11.505005,19.23999,36.825012,0.4692,94.940063,1003.0,"2022-11-21T17:30:00.000000000"]
[8.513,5.811111,5.362221,8.990997,11.139999,24.875,0.6386,94.119995,1002.0,"2022-11-21T17:45:00.000000000"]
[8.690994,5.671852,5.243713,10.824997,15.330002,31.86499,0.6647,92.77002,1002.0,"2022-11-21T18:00:00.000000000"]
[8.395004,5.597038,5.168892,17.045013,13.619995,39.655029,0.6647,92.0,1001.0,"2022-11-21T18:15:00.000000000"]
[7.532997,5.111847,4.797043,14.074997,13.660004,35.164978,0.5604,92.560059,1002.0,"2022-11-21T18:30:00.000000000"]
[8.356003,5.667412,5.26667,8.479996,19.320007,32.275024,0.4692,93.530029,1001.0,"2022-11-21T18:45:00.000000000"]
[8.031998,5.492592,5.150368,4.781998,19.290009,26.605011,0.4171,93.839966,1002.0,"2022-11-21T19:00:00.000000000"]
[7.782997,5.325188,4.957779,8.403,16.320007,29.165009,0.2737,93.98999,1001.0,"2022-11-21T19:15:00.000000000"]
[8.367996,5.563698,5.141479,15.835007,23.73999,47.945007,0.2737,94.099976,1001.0,"2022-11-21T19:30:00.000000000"]
[7.528,5.022957,4.600739,6.973999,19.980011,30.63501,0.2737,94.22998,1001.0,"2022-11-21T19:45:00.000000000"]
[5.379997,3.708889,3.40963,2.144001,13.559998,16.845001,0.2737,94.440063,1001.0,"2022-11-21T20:00:00.000000000"]
[4.948997,3.543701,3.351849,4.927002,13.460007,20.985016,0.1303,95.01001,1001.0,"2022-11-21T20:15:00.000000000"]
[4.598999,3.362961,3.257782,5.358002,16.440002,24.625,0.0782,95.670044,1001.0,"2022-11-21T20:30:00.000000000"]
[5.528999,4.031113,3.889629,4.958,13.979996,21.554993,0.0782,96.119995,1001.0,"2022-11-21T20:45:00.000000000"]
[4.433998,3.24963,3.173328,4.746002,10.419998,17.665009,0.0782,96.400024,1001.0,"2022-11-21T21:00:00.000000000"]
[4.212997,3.10445,3.045929,3.290001,12.979996,18.015015,0.0782,96.709961,1001.0,"2022-11-21T21:15:00.000000000"]
[3.972,2.916302,2.85704,2.011002,11.490005,14.565002,0.0782,96.800049,1001.0,"2022-11-21T21:30:00.000000000"]
[4.093002,3.0163,2.977779,3.414001,9.684998,14.904999,0.0782,96.959961,1001.0,"2022-11-21T21:45:00.000000000"]
[4.842003,3.566669,3.511848,2.295002,8.906998,12.414993,0.0782,96.969971,1001.0,"2022-11-21T22:00:00.000000000"]
[4.903,3.609631,3.551849,2.379002,9.186005,12.824997,0.0782,96.969971,1001.0,"2022-11-21T22:15:00.000000000"]
[4.303001,3.167412,3.119999,1.674,7.750999,10.305008,0.0782,96.969971,1001.0,"2022-11-21T22:30:00.000000000"]
[3.713001,2.724449,2.666672,3.443001,10.259995,15.514999,0.1434,96.959961,1001.0,"2022-11-21T22:45:00.000000000"]
[3.541,2.58889,2.525928,2.393002,7.169998,10.824997,0.2737,96.709961,1001.0,"2022-11-21T23:00:00.000000000"]
[3.951,2.896301,2.785179,2.736,9.638,13.815002,0.2737,96.329956,1001.0,"2022-11-21T23:15:00.000000000"]
[3.694,2.688148,2.597038,1.437,6.538002,8.733994,0.2607,95.650024,1001.0,"2022-11-21T23:30:00.000000000"]
[3.691002,2.719261,2.673328,2.749001,7.230003,11.434998,0.09123,95.030029,1001.0,"2022-11-21T23:45:00.000000000"]
[3.202999,2.3563,2.314812,3.418999,7.514,12.735001,0.06516,94.819946,1001.0,"2022-11-22T00:00:00.000000000"]
[2.820999,2.07185,2.031109,1.591,6.655998,9.085007,0.0782,95.109985,1001.0,"2022-11-22T00:15:00.000000000"]
[2.706001,1.977779,1.9163,1.061001,7.479004,9.104996,0.2476,95.280029,1001.0,"2022-11-22T00:30:00.000000000"]
[2.733002,2.005192,1.949631,1.608999,10.059998,12.524994,0.2737,95.390015,1001.0,"2022-11-22T00:45:00.000000000"]
[2.623001,1.91778,1.858521,2.009998,9.820007,12.895004,0.3519,95.410034,1001.0,"2022-11-22T01:00:00.000000000"]
[2.896,2.105179,2.043701,3.209,6.129997,11.035004,0.4692,95.52002,1001.0,"2022-11-22T01:15:00.000000000"]
[2.914001,2.10741,2.038521,2.346001,3.694,7.278992,0.4692,95.589966,1001.0,"2022-11-22T01:30:00.000000000"]
[3.082001,2.240742,2.169632,1.365,3.170002,5.255997,0.4692,95.579956,1001.0,"2022-11-22T01:45:00.000000000"]
[3.013,2.19482,2.128891,1.329,4.299004,6.330002,0.4692,95.390015,1001.0,"2022-11-22T02:00:00.000000000"]
[3.181,2.297039,2.213329,1.145,5.080002,6.830002,0.4692,95.209961,1002.0,"2022-11-22T02:15:00.000000000"]
[3.485001,2.544449,2.468151,0.75,3.617001,4.764,0.4692,95.390015,1002.0,"2022-11-22T02:30:00.000000000"]
[4.191002,3.06889,2.991852,1.072001,4.571999,6.209999,0.3128,95.719971,1002.0,"2022-11-22T02:45:00.000000000"]
[4.135002,3.023701,2.948151,0.944,3.757999,5.199997,0.2737,95.810059,1003.0,"2022-11-22T03:00:00.000000000"]
[3.841,2.810371,2.734081,1.358,5.135002,7.209991,0.2737,95.839966,1003.0,"2022-11-22T03:15:00.000000000"]
[3.473999,2.546669,2.490372,1.455,3.821999,6.044998,0.2737,95.800049,1003.0,"2022-11-22T03:30:00.000000000"]
[3.389,2.491852,2.439259,0.997,3.112999,4.637001,0.2737,95.890015,1003.0,"2022-11-22T03:45:00.000000000"]
[3.307999,2.43111,2.376301,0.274,2.273998,2.693001,0.2737,96.190063,1003.0,"2022-11-22T04:00:00.000000000"]
[3.097,2.26815,2.193329,0.759,1.989,3.147999,0.2737,96.199951,1003.0,"2022-11-22T04:15:00.000000000"]
[3.362999,2.468891,2.396301,5.459,7.219002,15.565002,0.2737,96.190063,1003.0,"2022-11-22T04:30:00.000000000"]
[3.463001,2.529629,2.455551,2.584,3.802002,7.75,0.4431,96.079956,1003.0,"2022-11-22T04:45:00.000000000"]
[3.545002,2.599258,2.49704,1.986,6.730003,9.764999,0.2737,95.940063,1003.0,"2022-11-22T05:00:00.000000000"]
[3.660999,2.628891,2.512589,3.257999,9.975006,14.955002,0.2737,95.819946,1003.0,"2022-11-22T05:15:00.000000000"]
[3.957001,2.854809,2.738522,2.328999,9.919998,13.475006,0.3128,95.98999,1003.0,"2022-11-22T05:30:00.000000000"]
[4.331001,3.138519,2.98444,1.250999,8.893997,10.805008,0.2737,95.98999,1003.0,"2022-11-22T05:45:00.000000000"]
[4.375,3.150372,3.011848,7.779999,26.170013,38.054993,0.4692,96.119995,1003.0,"2022-11-22T06:00:00.000000000"]
[3.389,2.462959,2.350368,1.947001,15.0,17.975006,0.4692,96.280029,1003.0,"2022-11-22T06:15:00.000000000"]
[2.448002,1.764441,1.65852,5.411003,10.240005,18.505005,0.4692,96.030029,1003.0,"2022-11-22T06:30:00.000000000"]
[1.563,1.114071,1.032591,2.363998,4.878998,8.490997,0.6126,92.800049,1003.0,"2022-11-22T06:45:00.000000000"]
[1.290001,0.926666,0.849629,4.146004,5.186996,11.524994,0.6386,87.920044,1003.0,"2022-11-22T07:00:00.000000000"]
[1.433001,0.98074,0.858519,5.144997,9.270004,17.13501,0.4692,87.98999,1003.0,"2022-11-22T07:15:00.000000000"]
[1.591,1.06889,0.905185,5.334999,11.839996,19.994995,0.4692,89.280029,1003.0,"2022-11-22T07:30:00.000000000"]
[2.101002,1.354071,1.07778,18.505005,17.690002,45.974976,0.3389,89.640015,1004.0,"2022-11-22T07:45:00.000000000"]
[2.303001,1.446671,1.138519,14.464996,18.230011,40.335022,0.3519,89.940063,1004.0,"2022-11-22T08:00:00.000000000"]
[2.779999,1.66741,1.281481,19.815002,29.040009,59.315002,0.3258,89.699951,1004.0,"2022-11-22T08:15:00.000000000"]
[2.924999,1.6637,1.14889,19.524994,26.26001,56.095032,0.4692,89.76001,1004.0,"2022-11-22T08:30:00.000000000"]
[3.493,2.059261,1.636299,28.054993,26.369995,69.235107,0.4171,90.300049,1004.0,"2022-11-22T08:45:00.000000000"]
[3.730999,2.193329,1.67407,22.075012,35.619995,69.355103,0.2998,90.969971,1004.0,"2022-11-22T09:00:00.000000000"]
[4.201004,2.437038,1.876301,31.095001,43.01001,90.525024,0.2737,91.76001,1004.0,"2022-11-22T09:15:00.000000000"]
[7.016998,3.744442,2.694069,126.775024,61.72998,255.445068,0.1694,92.130005,1004.0,"2022-11-22T09:30:00.000000000"]
[7.296997,3.8563,2.724449,124.375,73.280029,263.245117,-0.07821,92.839966,1004.0,"2022-11-22T09:45:00.000000000"]
[7.258003,3.872589,2.791851,101.375,61.340027,216.245117,0.01303,93.619995,1004.0,"2022-11-22T10:00:00.000000000"]
[7.822998,4.311111,3.30592,119.775024,65.219971,248.245117,-0.1303,93.849976,1006.0,"2022-11-22T10:15:00.000000000"]
[13.410004,8.007416,6.934082,112.074951,64.719971,235.945068,-0.3128,93.930054,1006.0,"2022-11-22T10:30:00.000000000"]
[12.919998,7.23481,6.052597,68.244995,57.5,161.745117,-0.3389,93.839966,1006.0,"2022-11-22T10:45:00.000000000"]
[8.354004,4.594818,3.51334,45.924988,44.820007,114.944946,-0.5083,93.390015,1006.0,"2022-11-22T11:00:00.000000000"]
[7.431999,4.35704,3.622959,49.825012,49.640015,125.744995,-0.7429,93.01001,1006.0,"2022-11-22T11:15:00.000000000"]
[8.690994,5.488152,4.94593,34.405029,40.380005,92.954956,-0.8993,93.359985,1006.0,"2022-11-22T11:30:00.000000000"]
[8.091003,4.979263,4.385918,38.934998,33.650024,93.14502,-0.5604,93.030029,1006.0,"2022-11-22T11:45:00.000000000"]
[9.125,6.253334,5.884438,38.325012,20.040009,78.605103,-0.3128,91.199951,1006.0,"2022-11-22T12:00:00.000000000"]
[14.229996,9.696289,9.207413,39.164978,36.919983,96.765015,-0.06517,88.599976,1006.0,"2022-11-22T12:15:00.000000000"]
[15.580002,9.874084,9.140747,54.974976,47.099976,131.14502,-0.1694,87.72998,1006.0,"2022-11-22T12:30:00.000000000"]
[12.199997,7.466667,6.91407,27.195007,28.690002,70.244995,-0.5344,88.839966,1007.0,"2022-11-22T12:45:00.000000000"]
[12.990005,8.800003,8.40741,25.994995,24.970001,64.685059,-0.7429,89.670044,1007.0,"2022-11-22T13:00:00.000000000"]
[9.154999,5.971848,5.516304,35.88501,27.799988,82.625,-0.7169,90.0,1007.0,"2022-11-22T13:15:00.000000000"]
[7.100998,4.839264,4.513344,15.434998,19.920013,43.505005,-1.056,90.530029,1008.0,"2022-11-22T13:30:00.000000000"]
[7.172997,4.864449,4.49704,15.544998,19.220001,42.974976,-1.277,91.199951,1008.0,"2022-11-22T13:45:00.000000000"]
[7.827003,5.151848,4.749634,28.045013,25.910004,68.755005,-1.225,91.890015,1008.0,"2022-11-22T14:00:00.000000000"]
[10.570007,6.59333,6.019997,35.445007,26.149994,80.315063,-0.8081,92.380005,1008.0,"2022-11-22T14:15:00.000000000"]
[8.341003,5.974083,5.695557,8.647003,13.410004,26.625,-0.5995,92.0,1008.0,"2022-11-22T14:30:00.000000000"]
[8.431,5.507408,5.132591,8.796005,12.850006,26.285004,-0.2085,91.73999,1008.0,"2022-11-22T14:45:00.000000000"]
[8.375,5.486664,5.065918,12.615005,9.977005,29.244995,0.1043,91.420044,1008.0,"2022-11-22T15:00:00.000000000"]
[9.029007,5.797783,5.282967,15.985001,17.959991,42.39502,0.4301,90.819946,1008.0,"2022-11-22T15:15:00.000000000"]
[12.839996,7.629631,6.834824,18.255005,23.380005,51.265015,0.8993,89.660034,1008.0,"2022-11-22T15:30:00.000000000"]
[9.860001,6.123703,5.525177,11.125,18.01001,35.015015,0.8602,89.440063,1008.0,"2022-11-22T15:45:00.000000000"]
[9.802994,6.344452,5.803703,12.014999,19.850006,38.215027,0.6908,89.920044,1008.0,"2022-11-22T16:00:00.000000000"]
[10.559998,6.793343,6.251854,17.535004,22.640015,49.434998,0.6647,91.089966,1008.0,"2022-11-22T16:15:00.000000000"]
[11.270004,7.276291,6.651108,18.475006,26.940002,55.164978,0.782,92.690063,1008.0,"2022-11-22T16:30:00.000000000"]
[9.882004,6.575554,6.101479,7.32,16.070007,27.255005,0.8602,93.369995,1008.0,"2022-11-22T16:45:00.000000000"]
[8.824997,6.08445,5.705933,5.967003,13.690002,22.804993,0.8602,93.410034,1008.0,"2022-11-22T17:00:00.000000000"]
[9.546005,6.462967,6.074821,4.670998,10.979996,18.125,0.9514,93.449951,1008.0,"2022-11-22T17:15:00.000000000"]
[9.636993,6.548889,6.17852,4.709999,9.718994,16.915009,0.8602,93.530029,1008.0,"2022-11-22T17:30:00.000000000"]
[11.050003,6.994812,6.450378,9.095993,19.559998,33.455017,0.8602,94.01001,1008.0,"2022-11-22T17:45:00.000000000"]
[11.080002,6.920738,6.384453,5.403,20.549988,28.804993,0.8602,94.339966,1008.0,"2022-11-22T18:00:00.000000000"]
[11.320007,7.344437,6.809624,6.646004,18.559998,28.714996,0.8602,94.680054,1008.0,"2022-11-22T18:15:00.000000000"]
[11.360001,7.488892,6.931107,15.794998,24.790009,48.914978,0.9775,94.819946,1008.0,"2022-11-22T18:30:00.000000000"]
[11.639999,7.762962,7.226662,14.664993,22.779999,45.184998,1.056,94.869995,1008.0,"2022-11-22T18:45:00.000000000"]
[12.850006,8.244446,7.562973,34.905029,30.720001,84.055054,1.056,94.819946,1008.0,"2022-11-22T19:00:00.000000000"]
[13.020004,8.325928,7.696297,47.39502,31.480011,103.844971,1.121,94.829956,1008.0,"2022-11-22T19:15:00.000000000"]
[12.809998,8.311111,7.77037,20.015015,27.540009,58.125,1.250999,94.75,1008.0,"2022-11-22T19:30:00.000000000"]
[13.699997,8.762955,8.081482,19.355011,24.839996,54.424988,1.146999,94.650024,1008.0,"2022-11-22T19:45:00.000000000"]
[13.240005,9.044449,8.577774,4.227997,16.720001,23.174988,1.056,94.619995,1008.0,"2022-11-22T20:00:00.000000000"]
[12.339996,8.807404,8.399994,3.425999,9.727005,14.964996,1.056,94.619995,1008.0,"2022-11-22T20:15:00.000000000"]
[9.035004,6.542969,6.32296,2.18,6.153,9.485001,1.056,94.349976,1008.0,"2022-11-22T20:30:00.000000000"]
[9.912994,7.044441,6.748894,2.054001,6.470001,9.604996,1.198999,93.930054,1008.0,"2022-11-22T20:45:00.000000000"]
[10.410004,7.496292,7.182968,2.150002,6.487999,9.774994,1.395,92.920044,1008.0,"2022-11-22T21:00:00.000000000"]
[10.970001,7.725929,7.313332,1.823,7.348999,10.134995,1.264,92.849976,1008.0,"2022-11-22T21:15:00.000000000"]
[11.930008,8.466675,8.066666,2.684002,11.350006,15.455002,1.250999,93.219971,1008.0,"2022-11-22T21:30:00.000000000"]
[13.009995,9.222214,8.837036,3.307999,9.882996,14.934998,1.290001,93.630005,1008.0,"2022-11-22T21:45:00.000000000"]
[13.0,9.303696,8.844452,2.005001,5.500999,8.565002,1.408001,93.369995,1008.0,"2022-11-22T22:00:00.000000000"]
[13.259995,9.466675,9.044449,4.148003,9.481995,15.815002,1.290001,92.940063,1008.0,"2022-11-22T22:15:00.000000000"]
[13.330002,9.422226,8.992584,5.356003,9.701996,17.88501,1.382,92.900024,1008.0,"2022-11-22T22:30:00.000000000"]
[13.089996,9.303696,8.925934,3.506001,8.865997,14.225006,1.447001,92.77002,1008.0,"2022-11-22T22:45:00.000000000"]
[13.309998,9.40741,8.985184,4.587997,10.360001,17.36499,1.447001,92.560059,1008.0,"2022-11-22T23:00:00.000000000"]
[12.869995,9.118515,8.762955,1.723,8.156006,10.785004,1.447001,92.690063,1008.0,"2022-11-22T23:15:00.000000000"]
[13.180008,9.155563,8.681488,2.418999,9.578003,13.274994,1.290001,92.940063,1008.0,"2022-11-22T23:30:00.000000000"]
[13.080002,9.185181,8.77037,1.295,7.560997,9.535004,1.250999,93.280029,1008.0,"2022-11-22T23:45:00.000000000"]
[13.229996,9.399994,9.029633,4.351997,9.903,16.554993,1.395,93.48999,1008.0,"2022-11-23T00:00:00.000000000"]
[12.220001,8.837036,8.518524,1.809999,4.831001,7.597,1.447001,93.02002,1008.0,"2022-11-23T00:15:00.000000000"]
[11.440002,8.274063,7.977783,1.638,3.459,5.961998,1.629,91.890015,1008.0,"2022-11-23T00:30:00.000000000"]
[11.649994,8.325928,8.0,0.849,3.532001,4.829002,1.603001,91.209961,1008.0,"2022-11-23T00:45:00.000000000"]
[11.639999,8.40741,8.140747,0.582,4.258003,5.147003,1.447001,91.690063,1008.0,"2022-11-23T01:00:00.000000000"]
[12.220001,8.762955,8.459259,2.067001,5.973999,9.134995,1.329,92.170044,1008.0,"2022-11-23T01:15:00.000000000"]
[12.600006,8.977768,8.666656,2.728001,8.587006,12.755005,1.447001,92.290039,1008.0,"2022-11-23T01:30:00.000000000"]
[12.770004,8.911118,8.570374,5.910004,9.705994,18.735016,1.447001,92.170044,1008.0,"2022-11-23T01:45:00.000000000"]
[12.070007,8.681488,8.392593,1.903,5.342003,8.248993,1.329,92.190063,1008.0,"2022-11-23T02:00:00.000000000"]
[11.979996,8.651855,8.340744,1.054001,3.229,4.840004,1.511999,91.47998,1008.0,"2022-11-23T02:15:00.000000000"]
[11.240005,8.140747,7.82222,0.794,2.174999,3.387001,1.773001,90.180054,1008.0,"2022-11-23T02:30:00.000000000"]
[10.940002,7.888878,7.577774,0.595,2.258999,3.167999,1.837999,89.5,1008.0,"2022-11-23T02:45:00.000000000"]
[10.270004,7.429626,7.163712,0.66,1.806,2.814999,1.993999,89.589966,1008.0,"2022-11-23T03:00:00.000000000"]
[11.059998,7.985184,7.711113,0.652,1.997999,2.993999,1.916,90.209961,1008.0,"2022-11-23T03:15:00.000000000"]
[10.949997,7.911118,7.607407,0.393,2.029999,2.630001,1.837999,90.530029,1008.0,"2022-11-23T03:30:00.000000000"]
[9.925995,7.208153,6.954819,0.46,1.785,2.487,1.785999,90.969971,1008.0,"2022-11-23T03:45:00.000000000"]
[9.005997,6.536301,6.274071,0.648,1.384001,2.374001,1.642,91.530029,1008.0,"2022-11-23T04:00:00.000000000"]
[8.817001,6.374069,6.116302,0.581,1.528,2.416,1.642,91.829956,1008.0,"2022-11-23T04:15:00.000000000"]
[9.186996,6.644447,6.399261,0.585,1.726,2.619999,1.642,92.079956,1008.0,"2022-11-23T04:30:00.000000000"]
[8.770996,6.366669,6.17408,0.905,1.356001,2.737999,1.746,92.040039,1008.0,"2022-11-23T04:45:00.000000000"]
[8.395996,6.008888,5.773331,1.073,2.478001,4.116997,1.667999,92.030029,1008.0,"2022-11-23T05:00:00.000000000"]
[7.743004,5.594078,5.360001,1.066999,2.647999,4.278999,1.642,92.530029,1008.0,"2022-11-23T05:15:00.000000000"]
[8.070007,5.808151,5.580002,0.934,2.311001,3.738998,1.525,92.900024,1008.0,"2022-11-23T05:30:00.000000000"]
[8.410004,6.065193,5.830368,1.038,3.498001,5.084,1.447001,93.660034,1008.0,"2022-11-23T05:45:00.000000000"]
[7.793999,5.597778,5.350372,0.742,2.893002,4.026001,1.642,93.800049,1008.0,"2022-11-23T06:00:00.000000000"]
[6.794998,4.94519,4.765182,0.95,2.138,3.589001,1.642,93.609985,1008.0,"2022-11-23T06:15:00.000000000"]
[4.875,3.5163,3.371109,0.932,1.684999,3.110001,1.955,93.099976,1008.0,"2022-11-23T06:30:00.000000000"]
[4.683998,3.399261,3.24667,0.828,2.764,4.029999,1.968,91.73999,1008.0,"2022-11-23T06:45:00.000000000"]
[5.314003,3.791851,3.578522,0.965,4.554001,6.028,1.707001,92.790039,1008.0,"2022-11-23T07:00:00.000000000"]
[5.934998,4.183708,3.953331,1.268,4.660004,6.597,1.642,93.76001,1008.0,"2022-11-23T07:15:00.000000000"]
[6.137001,4.334068,4.062958,2.508999,3.858002,7.691002,1.642,94.300049,1008.0,"2022-11-23T07:30:00.000000000"]
[5.412003,3.84,3.610371,0.851,4.427002,5.727997,1.642,94.22998,1008.0,"2022-11-23T07:45:00.000000000"]
[4.942001,3.462219,3.235561,1.663,6.625999,9.164993,1.642,94.25,1008.0,"2022-11-23T08:00:00.000000000"]
[4.152,2.900002,2.66296,4.235001,8.268997,14.735001,1.707001,93.98999,1008.0,"2022-11-23T08:15:00.000000000"]
[3.168999,2.206669,1.984449,3.495998,5.877998,11.214996,1.837999,93.099976,1008.0,"2022-11-23T08:30:00.000000000"]
[3.375999,2.305931,2.029629,3.132999,7.049004,11.835007,1.837999,92.26001,1008.0,"2022-11-23T08:45:00.000000000"]
[3.740002,2.541481,2.224442,3.887001,11.119995,17.054993,1.719999,92.030029,1008.0,"2022-11-23T09:00:00.000000000"]
[3.988998,2.685928,2.348148,3.493,9.182007,14.514999,1.642,92.380005,1008.0,"2022-11-23T09:15:00.000000000"]
[4.577003,3.028149,2.6763,3.473999,11.430008,16.735016,1.642,92.459961,1008.0,"2022-11-23T09:30:00.000000000"]
[5.591003,3.714809,3.287411,5.125,12.680008,20.505005,1.642,92.329956,1008.0,"2022-11-23T09:45:00.000000000"]
[6.906998,4.490372,3.99852,11.725006,23.929993,41.835022,1.642,91.98999,1008.0,"2022-11-23T10:00:00.000000000"]
[7.567001,4.846672,4.309631,12.164993,28.200012,46.784973,1.642,91.469971,1008.0,"2022-11-23T10:15:00.000000000"]
[7.231003,4.717781,4.218521,12.695007,27.600006,46.994995,1.642,91.069946,1008.0,"2022-11-23T10:30:00.000000000"]
[6.795998,4.6763,4.3237,5.967003,12.149994,21.265015,1.642,91.22998,1008.0,"2022-11-23T10:45:00.000000000"]
[6.455002,4.434807,4.030373,3.125999,11.509995,16.285004,1.486,92.199951,1008.0,"2022-11-23T11:00:00.000000000"]
[6.709,4.636299,4.205193,2.862,11.330002,15.705002,1.447001,92.76001,1008.0,"2022-11-23T11:15:00.000000000"]
[7.191002,4.902969,4.436302,5.305,13.369995,21.475006,1.447001,93.109985,1008.0,"2022-11-23T11:30:00.000000000"]
[6.943001,4.898521,4.539261,5.188004,11.789993,19.714996,1.447001,93.190063,1008.0,"2022-11-23T11:45:00.000000000"]
[6.752998,4.762962,4.368149,3.390999,10.389999,15.574997,1.447001,93.530029,1008.0,"2022-11-23T12:00:00.000000000"]
[7.693001,5.32222,4.884453,5.179001,15.300003,23.214996,1.447001,93.76001,1008.0,"2022-11-23T12:15:00.000000000"]
[8.757004,5.81778,5.242218,7.628014,20.630005,32.284973,1.773001,93.47998,1008.0,"2022-11-23T12:30:00.000000000"]
[8.639008,5.719261,5.212593,6.854004,13.830002,24.295013,1.799,91.199951,1008.0,"2022-11-23T12:45:00.000000000"]
[8.652008,5.920738,5.429626,5.877998,13.160004,22.144989,1.577,92.380005,1008.0,"2022-11-23T13:00:00.000000000"]
[8.337006,5.754807,5.199257,4.399002,10.169998,16.894989,1.615999,92.530029,1008.0,"2022-11-23T13:15:00.000000000"]
[7.794998,5.221481,4.68148,5.643997,8.479004,17.105011,1.707001,91.98999,1008.0,"2022-11-23T13:30:00.000000000"]
[7.128998,4.800743,4.302223,3.588001,10.119995,15.604996,1.837999,91.310059,1008.0,"2022-11-23T13:45:00.000000000"]
[7.087997,4.85408,4.336304,4.539001,10.350006,17.285004,1.993999,90.579956,1008.0,"2022-11-23T14:00:00.000000000"]
[7.096001,4.811111,4.26963,5.538002,8.151001,16.61499,2.111,89.609985,1008.0,"2022-11-23T14:15:00.000000000"]
[6.943001,4.672592,4.160744,5.031998,6.322998,14.014999,2.189999,88.98999,1008.0,"2022-11-23T14:30:00.000000000"]
[6.868004,4.639259,4.141479,4.026001,7.084,13.235001,2.137001,88.800049,1008.0,"2022-11-23T14:45:00.000000000"]
[6.879997,4.419998,3.868889,5.454002,10.149994,18.485016,2.111,89.140015,1008.0,"2022-11-23T15:00:00.000000000"]
[6.600998,4.292587,3.726669,4.148003,10.080002,16.415009,1.929001,90.099976,1008.0,"2022-11-23T15:15:00.000000000"]
[6.625999,4.32222,3.725182,3.688,8.602005,14.235001,1.837999,90.949951,1008.0,"2022-11-23T15:30:00.000000000"]
[6.013,4.011108,3.52,7.588997,10.509995,22.105011,1.785999,91.599976,1008.0,"2022-11-23T15:45:00.000000000"]
[5.689003,3.830372,3.365181,3.609001,10.820007,16.334991,1.746,91.369995,1008.0,"2022-11-23T16:00:00.000000000"]
[6.122002,4.077782,3.563702,4.983002,11.199997,18.815002,1.642,91.800049,1008.0,"2022-11-23T16:15:00.000000000"]
[6.457001,4.249634,3.649632,5.071999,14.979996,22.725006,1.615999,92.5,1008.0,"2022-11-23T16:30:00.000000000"]
[6.569,4.26445,3.648151,6.652,17.589996,27.755005,1.447001,93.099976,1008.0,"2022-11-23T16:45:00.000000000"]
[5.622002,3.654072,3.120739,3.535,13.440002,18.845001,1.615999,93.420044,1008.0,"2022-11-23T17:00:00.000000000"]
[4.549004,3.09037,2.69556,2.806,12.970001,17.255005,1.655001,93.190063,1008.0,"2022-11-23T17:15:00.000000000"]
[4.357002,2.871849,2.420002,3.650002,12.380005,17.964996,1.837999,93.060059,1008.0,"2022-11-23T17:30:00.000000000"]
[4.303001,2.846668,2.41037,4.859001,14.199997,21.625,1.837999,93.27002,1008.0,"2022-11-23T17:45:00.000000000"]
[4.446999,2.865929,2.33926,8.410995,18.570007,31.424988,1.837999,93.290039,1008.0,"2022-11-23T18:00:00.000000000"]
[4.133003,2.714821,2.295551,7.447014,19.369995,30.744995,1.837999,93.369995,1008.0,"2022-11-23T18:15:00.000000000"]
[4.229004,2.76519,2.299259,7.613007,24.540009,36.164978,1.837999,93.459961,1008.0,"2022-11-23T18:30:00.000000000"]
[4.170998,2.64222,2.191109,8.587997,23.170013,36.294983,1.837999,93.550049,1008.0,"2022-11-23T18:45:00.000000000"]
[3.692001,2.403702,2.012589,5.209,15.229996,23.195007,1.825001,93.719971,1008.0,"2022-11-23T19:00:00.000000000"]
[3.663002,2.50296,2.197041,3.651001,12.559998,18.144989,1.667999,94.170044,1008.0,"2022-11-23T19:15:00.000000000"]
[4.741997,3.276291,2.954811,4.521004,17.200012,24.105011,1.642,94.0,1008.0,"2022-11-23T19:30:00.000000000"]
[6.042999,4.072594,3.647411,5.278,17.309998,25.375,1.812,91.98999,1008.0,"2022-11-23T19:45:00.000000000"]
[6.435997,4.491112,4.131111,4.181999,14.430008,20.815002,1.837999,89.940063,1008.0,"2022-11-23T20:00:00.000000000"]
[6.600998,4.474823,4.018517,3.803001,10.369995,16.174988,1.773001,90.339966,1008.0,"2022-11-23T20:15:00.000000000"]
[5.670998,3.969631,3.625919,4.080002,9.856003,16.084991,1.642,91.569946,1008.0,"2022-11-23T20:30:00.000000000"]
[6.182999,4.262962,3.882221,5.500999,8.054001,16.454987,1.473,92.25,1008.0,"2022-11-23T20:45:00.000000000"]
[6.986,4.73703,4.32296,5.931999,10.399994,19.464996,1.629,91.930054,1009.0,"2022-11-23T21:00:00.000000000"]
[6.917,4.802963,4.459999,3.310001,8.740997,13.794998,1.642,91.089966,1009.0,"2022-11-23T21:15:00.000000000"]
[6.584999,4.605186,4.279259,2.849998,7.016998,11.375,1.642,90.780029,1010.0,"2022-11-23T21:30:00.000000000"]
[6.013,4.148888,3.805191,1.93,7.433998,10.384995,1.551001,91.680054,1010.0,"2022-11-23T21:45:00.000000000"]
[5.555,3.843712,3.488152,1.341,7.969002,10.014999,1.447001,92.72998,1010.0,"2022-11-23T22:00:00.000000000"]
[5.602997,3.885189,3.534081,1.792999,8.811996,11.555008,1.382,93.180054,1010.0,"2022-11-23T22:15:00.000000000"]
[5.566002,3.901482,3.59407,3.758999,8.419998,14.164993,1.250999,93.099976,1010.0,"2022-11-23T22:30:00.000000000"]
[5.712997,4.019997,3.756302,2.993,8.270996,12.845001,1.250999,93.050049,1010.0,"2022-11-23T22:45:00.000000000"]
[6.304001,4.41629,4.126671,3.748001,6.011002,11.735001,1.250999,93.23999,1009.0,"2022-11-23T23:00:00.000000000"]
[7.211998,5.080742,4.778519,2.384998,5.933998,9.574997,1.250999,92.790039,1009.0,"2022-11-23T23:15:00.000000000"]
[7.064003,4.834824,4.534081,5.105003,5.109001,12.904999,1.447001,92.130005,1010.0,"2022-11-23T23:30:00.000000000"]
[5.705002,3.923698,3.641479,4.490997,6.826004,13.684998,1.447001,91.380005,1010.0,"2022-11-23T23:45:00.000000000"]
[4.672997,3.364441,3.15778,1.841,5.345001,8.158005,1.538,90.959961,1010.0,"2022-11-24T00:00:00.000000000"]
[4.460999,3.17926,2.991852,2.534,4.221001,8.091995,1.642,90.900024,1010.0,"2022-11-24T00:15:00.000000000"]
[4.461998,3.188889,2.98296,2.278,3.757,7.237991,1.642,91.140015,1010.0,"2022-11-24T00:30:00.000000000"]
[4.175003,2.974812,2.800739,2.908001,5.710999,10.154999,1.563999,91.780029,1010.0,"2022-11-24T00:45:00.000000000"]
[4.249001,2.978519,2.771111,3.074001,3.402,8.098999,1.447001,92.430054,1010.0,"2022-11-24T01:00:00.000000000"]
[4.056,2.879261,2.66222,1.372,3.626999,5.722,1.447001,92.829956,1010.0,"2022-11-24T01:15:00.000000000"]
[3.970001,2.813332,2.602959,1.819,5.448997,8.227997,1.447001,92.849976,1010.0,"2022-11-24T01:30:00.000000000"]
[4.207001,3.040741,2.885189,0.995,4.870003,6.389999,1.447001,92.560059,1010.0,"2022-11-24T01:45:00.000000000"]
[4.108002,2.89259,2.692589,1.899,2.895,5.795998,1.447001,91.76001,1010.0,"2022-11-24T02:00:00.000000000"]
[4.487,3.205189,3.00592,1.222,4.985001,6.851997,1.447001,91.050049,1010.0,"2022-11-24T02:15:00.000000000"]
[4.330002,3.060001,2.870369,0.863,5.323997,6.642998,1.447001,91.140015,1010.0,"2022-11-24T02:30:00.000000000"]
[4.206001,3.008152,2.849628,0.871,5.040001,6.371002,1.447001,90.780029,1010.0,"2022-11-24T02:45:00.000000000"]
[4.682999,3.297039,3.108891,1.4,5.042,7.181992,1.447001,90.709961,1010.0,"2022-11-24T03:00:00.000000000"]
[4.876999,3.479259,3.245178,0.774,3.990002,5.171997,1.447001,90.869995,1010.0,"2022-11-24T03:15:00.000000000"]
[5.155998,3.694809,3.48074,0.708,5.709,6.791,1.447001,90.900024,1010.0,"2022-11-24T03:30:00.000000000"]
[5.655998,4.025917,3.75481,0.525,6.135002,6.936996,1.447001,90.369995,1010.0,"2022-11-24T03:45:00.000000000"]
[6.181,4.379997,4.129631,0.2935,7.217003,7.665001,1.447001,90.23999,1010.0,"2022-11-24T04:00:00.000000000"]
[9.472,6.886658,6.637779,0.603,6.885002,7.806,1.447001,90.01001,1010.0,"2022-11-24T04:15:00.000000000"]
[9.781998,7.059998,6.788147,0.497,5.496002,6.254997,1.447001,89.800049,1010.0,"2022-11-24T04:30:00.000000000"]
[8.701004,6.271851,5.937782,0.714,5.598999,6.691002,1.447001,89.449951,1010.0,"2022-11-24T04:45:00.000000000"]
[7.743004,5.602974,5.336304,0.95,5.900002,7.350998,1.408001,89.349976,1010.0,"2022-11-24T05:00:00.000000000"]
[7.025002,5.049629,4.799263,0.696,5.861,6.924004,1.250999,89.97998,1010.0,"2022-11-24T05:15:00.000000000"]
[7.028999,5.076294,4.868889,0.588,4.123001,5.022003,1.421,88.890015,1010.0,"2022-11-24T05:30:00.000000000"]
[6.993004,5.046669,4.82444,0.935,4.771004,6.199997,1.499001,88.040039,1010.0,"2022-11-24T05:45:00.000000000"]
[8.688995,6.209633,5.981483,0.779,4.154999,5.345001,1.746,86.530029,1010.0,"2022-11-24T06:00:00.000000000"]
[9.865005,7.005928,6.778519,0.455,4.305,4.999001,1.837999,85.150024,1010.0,"2022-11-24T06:15:00.000000000"]
[10.360001,7.44445,7.199997,0.802,3.639999,4.866997,1.993999,84.410034,1010.0,"2022-11-24T06:30:00.000000000"]
[9.925003,6.966667,6.67778,0.889,2.863998,4.223,2.033001,83.920044,1010.0,"2022-11-24T06:45:00.000000000"]
[9.268997,6.59037,6.310371,0.852,4.176003,5.477997,2.02,83.780029,1010.0,"2022-11-24T07:00:00.000000000"]
[9.761002,6.883698,6.550369,0.641,3.773998,4.752998,1.837999,84.339966,1010.0,"2022-11-24T07:15:00.000000000"]
[9.755997,6.891853,6.621483,0.735,3.120998,4.244003,1.655001,85.160034,1010.0,"2022-11-24T07:30:00.000000000"]
[10.009995,7.079262,6.82148,2.945,5.384003,9.884995,1.395,86.199951,1010.0,"2022-11-24T07:45:00.000000000"]
[9.718002,6.840744,6.547409,2.630001,4.863998,8.882996,1.250999,87.060059,1010.0,"2022-11-24T08:00:00.000000000"]
[10.289993,7.174072,6.858521,1.59,4.291,6.722,1.250999,86.969971,1010.0,"2022-11-24T08:15:00.000000000"]
[10.889999,7.58519,7.224449,2.18,6.925003,10.255005,1.290001,87.589966,1010.0,"2022-11-24T08:30:00.000000000"]
[11.440002,7.77037,7.373329,7.799004,14.399994,26.315002,1.447001,87.599976,1010.0,"2022-11-24T08:45:00.000000000"]
[10.880005,7.59259,7.234077,7.669014,13.470001,25.184998,1.655001,87.420044,1010.0,"2022-11-24T09:00:00.000000000"]
[11.5,7.725929,7.234077,16.285004,18.360016,43.234985,1.837999,87.569946,1010.0,"2022-11-24T09:15:00.000000000"]
[11.139999,7.570374,7.159248,12.125,20.73999,39.255005,1.941999,87.359985,1010.0,"2022-11-24T09:30:00.000000000"]
[11.339996,7.540749,7.093338,10.785004,19.540009,36.025024,2.033001,87.079956,1010.0,"2022-11-24T09:45:00.000000000"]
[11.729996,7.666672,7.174072,10.875,19.899994,36.515015,2.033001,87.459961,1010.0,"2022-11-24T10:00:00.000000000"]
[10.869995,7.153328,6.723701,8.212997,22.079987,34.625,2.033001,87.680054,1011.0,"2022-11-24T10:15:00.000000000"]
[9.873993,6.689629,6.278519,6.112999,17.200012,26.545013,2.033001,87.209961,1012.0,"2022-11-24T10:30:00.000000000"]
[9.755005,6.565193,6.188889,6.535004,16.179993,26.165009,2.033001,87.26001,1012.0,"2022-11-24T10:45:00.000000000"]
[10.630005,7.071114,6.605927,11.824997,14.419998,32.484985,2.084999,87.469971,1012.0,"2022-11-24T11:00:00.000000000"]
[11.25,7.570374,7.106659,11.264999,19.820007,37.034973,2.229,87.349976,1012.0,"2022-11-24T11:15:00.000000000"]
[9.839005,6.606667,6.203697,5.199997,12.050003,19.994995,2.242001,87.0,1012.0,"2022-11-24T11:30:00.000000000"]
[9.927002,6.665916,6.222961,8.001999,10.210007,22.434998,2.424,86.459961,1012.0,"2022-11-24T11:45:00.000000000"]
[10.190002,6.794067,6.302963,15.945007,16.619995,40.974976,2.528999,85.940063,1012.0,"2022-11-24T12:00:00.000000000"]
[10.380005,6.951851,6.563713,15.535004,14.320007,38.044983,2.619999,86.089966,1012.0,"2022-11-24T12:15:00.000000000"]
[10.539993,6.720741,6.185188,8.869003,10.770004,24.325012,2.632999,85.869995,1012.0,"2022-11-24T12:30:00.000000000"]
[10.039993,6.611107,6.208153,11.125,19.269989,36.265015,2.789001,85.22998,1012.0,"2022-11-24T12:45:00.000000000"]
[9.449005,6.462967,6.086662,15.645004,19.709991,43.625,2.841,84.690063,1012.0,"2022-11-24T13:00:00.000000000"]
[9.389008,6.337044,5.939262,15.574997,17.519989,41.315002,2.985001,83.859985,1012.0,"2022-11-24T13:15:00.000000000"]
[8.817001,6.042969,5.711853,5.801003,9.126007,17.994995,3.076,83.01001,1012.0,"2022-11-24T13:30:00.000000000"]
[9.050995,6.069633,5.670372,14.865005,9.473007,32.184998,3.063,83.410034,1012.0,"2022-11-24T13:45:00.000000000"]
[8.673004,5.861481,5.525177,6.596001,9.100006,19.174988,3.102001,83.440063,1012.0,"2022-11-24T14:00:00.000000000"]
[9.110001,6.139999,5.72963,7.768013,6.446999,18.315002,3.011002,83.699951,1012.0,"2022-11-24T14:15:00.000000000"]
[9.539001,6.35408,5.935562,11.805008,15.970001,34.005005,3.011002,84.050049,1012.0,"2022-11-24T14:30:00.000000000"]
[10.289993,6.674072,6.169632,11.514999,11.020004,28.605011,2.972,84.690063,1012.0,"2022-11-24T14:45:00.000000000"]
[9.604996,6.566673,6.171112,7.979004,11.100006,23.285004,2.932999,84.859985,1012.0,"2022-11-24T15:00:00.000000000"]
[9.886993,6.771851,6.360741,6.176003,9.774994,19.214996,2.646,86.0,1012.0,"2022-11-24T15:15:00.000000000"]
[9.841003,6.862228,6.515564,3.189999,7.723,12.595001,2.75,85.969971,1012.0,"2022-11-24T15:30:00.000000000"]
[10.229996,6.982964,6.599258,7.688004,10.270004,22.015015,2.802002,85.550049,1012.0,"2022-11-24T15:45:00.000000000"]
[11.110001,7.210373,6.667412,8.584,15.839996,28.954987,2.814999,85.300049,1012.0,"2022-11-24T16:00:00.000000000"]
[10.330002,7.009628,6.571114,5.692001,14.050003,22.744995,2.814999,85.400024,1012.0,"2022-11-24T16:15:00.000000000"]
[10.710007,7.242233,6.823708,19.774994,17.220001,47.434998,2.814999,85.790039,1012.0,"2022-11-24T16:30:00.000000000"]
[10.990005,7.40741,6.956299,18.815002,18.48999,47.234985,2.814999,85.839966,1012.0,"2022-11-24T16:45:00.000000000"]
[12.389999,8.007416,7.376297,26.084991,29.959991,69.815063,2.814999,86.01001,1012.0,"2022-11-24T17:00:00.000000000"]
[12.830002,8.155548,7.488892,11.684998,25.529999,43.39502,2.501999,86.690063,1013.0,"2022-11-24T17:15:00.000000000"]
[14.789993,8.703705,7.82222,28.61499,36.48999,80.204956,2.424,87.130005,1013.0,"2022-11-24T17:30:00.000000000"]
[12.710007,8.318527,7.725929,9.535004,19.019989,33.595032,2.424,86.660034,1013.0,"2022-11-24T17:45:00.000000000"]
[13.830002,8.755554,8.118515,20.255005,30.0,60.955017,2.424,87.079956,1013.0,"2022-11-24T18:00:00.000000000"]
[14.789993,8.859253,8.081482,62.335022,60.659973,155.945068,2.488998,87.859985,1013.0,"2022-11-24T18:15:00.000000000"]
[13.830002,8.592606,7.933342,45.835022,39.140015,109.14502,2.594002,87.829956,1013.0,"2022-11-24T18:30:00.000000000"]
[12.419998,7.77037,7.167397,23.785004,32.869995,69.204956,2.424,88.0,1013.0,"2022-11-24T18:45:00.000000000"]
[11.880005,7.345932,6.735558,44.875,41.150024,109.744995,2.346001,88.859985,1013.0,"2022-11-24T19:00:00.000000000"]
[11.809998,7.368149,6.783707,61.005005,34.0,127.244995,2.229,89.359985,1013.0,"2022-11-24T19:15:00.000000000"]
[10.550003,7.105179,6.656303,33.405029,22.579987,73.614868,2.137001,89.02002,1013.0,"2022-11-24T19:30:00.000000000"]
[9.126999,6.196297,5.76741,9.279007,22.730011,36.905029,2.033001,88.72998,1013.0,"2022-11-24T19:45:00.000000000"]
[10.300003,6.823708,6.345932,28.584991,36.599976,80.265015,2.033001,88.77002,1013.0,"2022-11-24T20:00:00.000000000"]
[12.320007,7.837044,7.160751,66.815063,47.330017,149.445068,2.151001,89.190063,1013.0,"2022-11-24T20:15:00.000000000"]
[11.399994,7.26815,6.64296,36.005005,36.01001,91.025024,2.189999,88.97998,1013.0,"2022-11-24T20:30:00.000000000"]
[9.604004,6.345177,5.893333,12.904999,29.589996,49.304993,2.033001,88.410034,1014.0,"2022-11-24T20:45:00.000000000"]
[11.350006,6.90741,6.196297,40.775024,37.0,99.344971,2.033001,89.369995,1015.0,"2022-11-24T21:00:00.000000000"]
[13.779999,8.014816,7.112602,50.054993,41.25,117.744995,2.033001,90.569946,1015.0,"2022-11-24T21:15:00.000000000"]
[14.570007,8.414825,7.466667,33.554993,45.960022,97.235107,1.993999,91.119995,1015.0,"2022-11-24T21:30:00.000000000"]
[14.279999,8.281494,7.35556,25.144989,41.220032,79.63501,1.837999,91.690063,1015.0,"2022-11-24T21:45:00.000000000"]
[11.399994,7.422234,6.897041,8.248993,31.450012,44.054993,1.773001,92.150024,1015.0,"2022-11-24T22:00:00.000000000"]
[11.529999,7.451851,6.82296,14.305008,30.110016,51.965027,1.642,92.48999,1015.0,"2022-11-24T22:15:00.000000000"]
[10.020004,6.782959,6.311852,7.282997,19.559998,30.684998,1.642,92.900024,1015.0,"2022-11-24T22:30:00.000000000"]
[10.970001,7.252594,6.694809,23.345001,26.690002,62.35498,1.655001,93.359985,1015.0,"2022-11-24T22:45:00.000000000"]
[11.910004,8.051849,7.548149,27.964996,24.980011,67.704956,1.837999,93.75,1015.0,"2022-11-24T23:00:00.000000000"]
[11.009995,7.659264,7.226662,9.212997,14.850006,28.924988,1.785999,93.839966,1015.0,"2022-11-24T23:15:00.000000000"]
[11.710007,8.051849,7.548149,12.595001,20.110016,39.35498,1.642,94.01001,1015.0,"2022-11-24T23:30:00.000000000"]
[10.259995,7.429626,7.169632,2.422001,8.048004,11.744995,1.629,94.190063,1015.0,"2022-11-24T23:45:00.000000000"]
[11.889999,8.422226,8.051849,4.932999,11.020004,18.554993,1.447001,94.51001,1015.0,"2022-11-25T00:00:00.000000000"]
[12.649994,8.733337,8.259247,14.494995,26.5,48.655029,1.538,94.810059,1015.0,"2022-11-25T00:15:00.000000000"]
[14.089996,9.362961,8.570374,23.084991,30.559998,65.834961,1.642,94.949951,1015.0,"2022-11-25T00:30:00.000000000"]
[13.199997,8.962967,8.288895,15.134995,24.769989,47.905029,1.642,95.209961,1015.0,"2022-11-25T00:45:00.000000000"]
[15.639999,10.081497,8.970367,3.029999,19.290009,23.915009,1.642,95.209961,1015.0,"2022-11-25T01:00:00.000000000"]
[12.800003,8.585175,7.985184,2.292,16.410004,19.915009,1.642,95.310059,1015.0,"2022-11-25T01:15:00.000000000"]
[12.059998,8.274063,7.740738,2.064999,15.190002,18.345001,1.642,95.550049,1015.0,"2022-11-25T01:30:00.000000000"]
[11.470001,7.955559,7.459259,3.591999,19.079987,24.565002,1.642,95.73999,1015.0,"2022-11-25T01:45:00.000000000"]
[10.740005,7.466667,6.983704,1.764,16.790009,19.485016,1.642,95.800049,1015.0,"2022-11-25T02:00:00.000000000"]
[10.430008,7.340004,6.922218,0.959,12.330002,13.794998,1.642,95.800049,1015.0,"2022-11-25T02:15:00.000000000"]
[10.759995,7.388893,6.885933,0.917,10.5,11.895004,1.577,95.97998,1015.0,"2022-11-25T02:30:00.000000000"]
[10.729996,7.382217,6.928154,1.219,11.520004,13.384995,1.460001,96.02002,1015.0,"2022-11-25T02:45:00.000000000"]
[10.289993,7.154083,6.750381,0.818,12.529999,13.785004,1.447001,96.109985,1015.0,"2022-11-25T03:00:00.000000000"]
[9.781006,6.861481,6.529633,0.656,10.380005,11.375,1.447001,96.190063,1015.0,"2022-11-25T03:15:00.000000000"]
[9.218002,6.544449,6.210373,0.715,7.858002,8.949997,1.447001,96.280029,1015.0,"2022-11-25T03:30:00.000000000"]
[8.393997,6.051117,5.788887,0.96,6.862,8.328995,1.434,96.380005,1015.0,"2022-11-25T03:45:00.000000000"]
[8.016998,5.742218,5.482964,0.826,5.445,6.707001,1.447001,96.380005,1016.0,"2022-11-25T04:00:00.000000000"]
[7.209999,5.26667,5.09333,0.726,5.951004,7.059998,1.447001,96.380005,1017.0,"2022-11-25T04:15:00.000000000"]
[6.682999,4.880737,4.716293,0.693,5.821999,6.880997,1.447001,96.380005,1017.0,"2022-11-25T04:30:00.000000000"]
[6.514,4.711113,4.541481,1.108999,5.037003,6.733002,1.538,96.329956,1017.0,"2022-11-25T04:45:00.000000000"]
[6.578003,4.737778,4.562218,1.028999,2.998001,4.57,1.642,96.150024,1017.0,"2022-11-25T05:00:00.000000000"]
[6.462997,4.714813,4.575562,0.929,2.490002,3.91,1.642,96.02002,1017.0,"2022-11-25T05:15:00.000000000"]
[5.976997,4.371849,4.247414,1.037001,3.514,5.098999,1.681,95.869995,1017.0,"2022-11-25T05:30:00.000000000"]
[6.595001,4.82074,4.691109,1.802999,8.677002,11.434998,1.642,95.690063,1017.0,"2022-11-25T05:45:00.000000000"]
[6.475998,4.73259,4.593338,1.186001,6.072998,7.885002,1.563999,95.670044,1017.0,"2022-11-25T06:00:00.000000000"]
[6.223,4.49926,4.328888,1.926001,18.390015,21.334991,1.642,95.849976,1017.0,"2022-11-25T06:15:00.000000000"]
[6.390999,4.555557,4.325928,6.134003,18.809998,28.184998,1.642,95.98999,1017.0,"2022-11-25T06:30:00.000000000"]
[6.887001,4.665932,4.337784,3.716999,19.559998,25.235016,1.642,96.01001,1017.0,"2022-11-25T06:45:00.000000000"]
[7.029999,4.744438,4.386658,4.243004,14.160004,20.644989,1.642,96.170044,1017.0,"2022-11-25T07:00:00.000000000"]
[7.016998,4.714073,4.351852,6.593002,19.809998,29.88501,1.642,96.22998,1017.0,"2022-11-25T07:15:00.000000000"]
[6.936996,4.566673,4.115562,7.139,18.549988,29.464996,1.719999,96.339966,1017.0,"2022-11-25T07:30:00.000000000"]
[6.244003,4.217781,3.878521,2.931,18.790009,23.274994,1.642,96.209961,1017.0,"2022-11-25T07:45:00.000000000"]
[6.013,4.047409,3.685181,3.828999,21.670013,27.524994,1.642,96.280029,1017.0,"2022-11-25T08:00:00.000000000"]
[6.060997,3.963699,3.565929,3.077,18.660004,23.355011,1.642,96.23999,1017.0,"2022-11-25T08:15:00.000000000"]
[6.373001,4.17334,3.717781,7.344002,20.619995,31.845001,1.642,96.27002,1017.0,"2022-11-25T08:30:00.000000000"]
[6.135002,3.975552,3.57111,4.272003,21.730011,28.255005,1.642,96.190063,1017.0,"2022-11-25T08:45:00.000000000"]
[5.954002,3.91111,3.491112,7.955994,16.26001,28.415009,1.642,96.190063,1017.0,"2022-11-25T09:00:00.000000000"]
[7.278999,4.485931,3.864449,22.464996,24.179993,58.505005,1.707001,96.109985,1017.0,"2022-11-25T09:15:00.000000000"]
[7.250999,4.464439,3.895561,40.215027,28.350006,89.795044,1.799,96.060059,1017.0,"2022-11-25T09:30:00.000000000"]
[7.647003,4.930367,4.331108,27.184998,23.279999,64.815063,1.733,96.01001,1017.0,"2022-11-25T09:45:00.000000000"]
[9.139008,5.736298,5.156303,17.795013,23.860016,51.044983,1.837999,95.910034,1017.0,"2022-11-25T10:00:00.000000000"]
[10.029999,6.1474,5.462219,12.764999,24.75,44.255005,1.825001,95.800049,1017.0,"2022-11-25T10:15:00.000000000"]
[17.470001,11.274094,10.318497,40.974976,33.419983,96.035034,1.837999,95.869995,1017.0,"2022-11-25T10:30:00.000000000"]
[10.080002,6.082222,5.26963,16.894989,24.950012,50.765015,1.825001,95.780029,1017.0,"2022-11-25T10:45:00.000000000"]
[10.550003,6.286667,5.437782,17.454987,33.849976,60.525024,1.707001,95.819946,1017.0,"2022-11-25T11:00:00.000000000"]
[9.227005,5.596298,4.860001,9.815002,17.089996,32.085022,1.642,95.859985,1018.0,"2022-11-25T11:15:00.000000000"]
[7.819,5.059998,4.483704,6.304001,16.290009,25.924988,1.642,96.109985,1019.0,"2022-11-25T11:30:00.000000000"]
[8.386002,5.338524,4.716293,9.785004,13.460007,28.404999,1.642,96.190063,1018.0,"2022-11-25T11:45:00.000000000"]
[8.501007,5.418518,4.867409,9.136002,18.220001,32.174988,1.642,96.190063,1019.0,"2022-11-25T12:00:00.000000000"]
[9.542007,6.017036,5.433327,10.055008,12.820007,28.184998,1.76,96.209961,1018.0,"2022-11-25T12:15:00.000000000"]
[9.496002,5.85704,5.120743,40.38501,null,56.325012,1.916,96.099976,1019.0,"2022-11-25T12:30:00.000000000"]
[9.423004,6.059273,5.446663,14.514999,12.820007,35.005005,1.877001,95.780029,1019.0,"2022-11-25T12:45:00.000000000"]
[9.227997,5.922218,5.308891,23.054993,16.220001,51.455017,2.02,95.680054,1019.0,"2022-11-25T13:00:00.000000000"]
[7.613998,5.113327,4.699257,9.615005,14.600006,29.295013,2.033001,95.410034,1019.0,"2022-11-25T13:15:00.000000000"]
[7.840004,5.205193,4.785179,14.455002,16.660004,38.744995,2.033001,95.410034,1019.0,"2022-11-25T13:30:00.000000000"]
[7.938004,5.336304,4.894821,22.434998,21.420013,55.695007,2.137001,95.51001,1019.0,"2022-11-25T13:45:00.000000000"]
[9.126007,6.078506,5.631111,32.465027,19.079987,68.694946,2.202999,95.390015,1019.0,"2022-11-25T14:00:00.000000000"]
[9.903,6.559998,6.095558,23.725006,18.920013,55.164978,2.164001,95.410034,1019.0,"2022-11-25T14:15:00.000000000"]
[10.020004,6.433327,5.925194,21.804993,33.090027,66.405029,2.137001,95.469971,1019.0,"2022-11-25T14:30:00.000000000"]
[10.270004,6.734077,6.274811,25.454987,26.25,65.14502,2.229,95.589966,1019.0,"2022-11-25T14:45:00.000000000"]
[8.858994,6.05481,5.672592,16.605011,16.850006,42.215027,2.229,95.609985,1019.0,"2022-11-25T15:00:00.000000000"]
[9.781006,6.430367,5.971107,36.974976,27.529999,84.025024,2.229,95.630005,1019.0,"2022-11-25T15:15:00.000000000"]
[11.809998,7.141487,6.548889,50.284973,25.100006,101.944946,2.229,95.589966,1019.0,"2022-11-25T15:30:00.000000000"]
[10.690002,6.887413,6.370369,16.165009,19.110016,43.804993,2.137001,95.609985,1019.0,"2022-11-25T15:45:00.000000000"]
[10.830002,6.817039,6.328148,15.414993,12.910004,36.465027,2.033001,95.890015,1019.0,"2022-11-25T16:00:00.000000000"]
[11.910004,7.365181,6.800011,20.394989,13.759995,44.924988,2.033001,96.150024,1019.0,"2022-11-25T16:15:00.000000000"]
[10.589996,7.095551,6.67778,34.405029,19.769989,72.334961,2.098,96.329956,1019.0,"2022-11-25T16:30:00.000000000"]
[10.770004,7.222969,6.775558,29.915009,23.820007,69.535034,2.046001,96.190063,1019.0,"2022-11-25T16:45:00.000000000"]
[11.820007,7.718521,7.196289,23.475006,16.529999,52.405029,2.033001,96.209961,1019.0,"2022-11-25T17:00:00.000000000"]
[11.039993,7.607407,7.08815,22.38501,17.149994,51.36499,2.033001,96.319946,1019.0,"2022-11-25T17:15:00.000000000"]
[11.509995,7.792603,7.239258,35.215027,24.130005,77.944946,2.111,96.339966,1019.0,"2022-11-25T17:30:00.000000000"]
[13.110001,8.511124,7.77037,68.38501,26.299988,130.745117,2.255001,96.300049,1019.0,"2022-11-25T17:45:00.000000000"]
[13.539993,8.488892,7.718521,53.015015,36.590027,117.545044,2.229,96.109985,1019.0,"2022-11-25T18:00:00.000000000"]
[13.809998,8.755554,7.948143,49.075012,29.450012,104.444946,2.242001,96.030029,1019.0,"2022-11-25T18:15:00.000000000"]
[13.729996,8.622223,7.755562,30.244995,24.110016,70.324951,2.242001,95.890015,1019.0,"2022-11-25T18:30:00.000000000"]
[14.369995,8.414825,7.451851,19.565002,21.730011,51.625,2.189999,96.060059,1019.0,"2022-11-25T18:45:00.000000000"]
[14.869995,8.607407,7.511108,8.029999,21.98999,34.265015,2.033001,96.190063,1019.0,"2022-11-25T19:00:00.000000000"]
[16.170013,8.992584,7.659264,29.575012,26.290009,71.475098,2.137001,96.369995,1019.0,"2022-11-25T19:15:00.000000000"]
[15.610001,8.451843,7.18074,54.494995,30.480011,113.744995,2.229,96.420044,1019.0,"2022-11-25T19:30:00.000000000"]
[15.470001,8.548141,7.335564,52.575012,31.480011,111.844971,2.229,96.380005,1020.0,"2022-11-25T19:45:00.000000000"]
[14.800003,8.377777,7.253342,59.125,36.140015,126.444946,2.242001,96.369995,1020.0,"2022-11-25T20:00:00.000000000"]
[14.389999,8.362961,7.466667,56.525024,40.970032,127.344971,2.229,96.190063,1020.0,"2022-11-25T20:15:00.000000000"]
[13.360001,8.22963,7.496292,56.554993,28.470001,114.844971,2.229,96.140015,1020.0,"2022-11-25T20:30:00.000000000"]
[12.919998,8.548141,7.925919,19.424988,24.670013,54.345032,2.229,95.890015,1020.0,"2022-11-25T20:45:00.000000000"]
[13.669998,9.199997,8.637039,27.13501,22.299988,63.765015,2.229,95.859985,1020.0,"2022-11-25T21:00:00.000000000"]
[12.649994,8.496307,7.940742,31.535004,26.459991,74.64502,2.229,95.890015,1020.0,"2022-11-25T21:15:00.000000000"]
[13.449997,8.688889,8.081482,25.915009,15.190002,54.775024,2.229,95.910034,1020.0,"2022-11-25T21:30:00.000000000"]
[14.589996,9.414825,8.681488,35.36499,15.380005,69.425049,2.229,96.170044,1020.0,"2022-11-25T21:45:00.000000000"]
[15.020004,9.533325,8.688889,25.345001,22.119995,60.835022,2.424,96.380005,1020.0,"2022-11-25T22:00:00.000000000"]
[15.320007,9.525925,8.785187,6.848,19.519989,29.985016,2.424,96.380005,1020.0,"2022-11-25T22:15:00.000000000"]
[16.0,9.562973,8.674088,6.847,18.679993,29.13501,2.359001,96.459961,1020.0,"2022-11-25T22:30:00.000000000"]
[15.860001,9.392593,8.540741,8.826996,14.529999,28.015015,2.229,96.680054,1020.0,"2022-11-25T22:45:00.000000000"]
[14.190002,8.777786,8.133331,5.921997,15.830002,24.88501,2.229,96.880005,1020.0,"2022-11-25T23:00:00.000000000"]
[14.360001,8.622223,7.881477,9.072998,17.440002,31.304993,2.268002,96.969971,1020.0,"2022-11-25T23:15:00.000000000"]
[13.699997,8.311111,7.614807,34.575012,17.730011,70.555054,2.424,97.050049,1020.0,"2022-11-25T23:30:00.000000000"]
[13.320007,8.125931,7.474068,10.955002,18.040009,34.784973,2.424,97.170044,1020.0,"2022-11-25T23:45:00.000000000"]
[13.740005,8.955551,8.355545,15.884995,18.369995,42.655029,2.463001,97.190063,1020.0,"2022-11-26T00:00:00.000000000"]
[13.0,9.066666,8.637039,17.774994,18.980011,46.13501,2.514999,97.23999,1020.0,"2022-11-26T00:15:00.000000000"]
[12.680008,8.762955,8.318527,26.545013,24.480011,65.035034,2.619999,97.359985,1020.0,"2022-11-26T00:30:00.000000000"]
[12.229996,8.555557,8.074066,22.535004,24.130005,58.554993,2.814999,97.329956,1020.0,"2022-11-26T00:45:00.000000000"]
[11.979996,8.22963,7.748154,28.415009,22.899994,66.315063,2.814999,97.190063,1020.0,"2022-11-26T01:00:00.000000000"]
[12.570007,8.629623,8.118515,39.234985,25.029999,84.975098,2.814999,97.069946,1020.0,"2022-11-26T01:15:00.000000000"]
[11.360001,7.874077,7.422234,15.865005,16.649994,40.89502,2.814999,96.900024,1021.0,"2022-11-26T01:30:00.000000000"]
[10.649994,7.44445,7.060738,6.741997,13.600006,23.904999,2.814999,96.51001,1021.0,"2022-11-26T01:45:00.000000000"]
[10.710007,7.40741,7.036293,15.815002,17.980011,42.14502,2.814999,96.040039,1022.0,"2022-11-26T02:00:00.000000000"]
[10.979996,7.352592,6.850372,7.082001,13.369995,24.195007,2.814999,95.579956,1022.0,"2022-11-26T02:15:00.000000000"]
[10.430008,7.193329,6.791862,8.940002,13.009995,26.665009,2.814999,95.130005,1022.0,"2022-11-26T02:30:00.000000000"]
[9.779007,6.768143,6.417778,5.870003,13.320007,22.295013,2.814999,95.01001,1022.0,"2022-11-26T02:45:00.000000000"]
[8.746994,6.182961,5.859261,11.164993,13.619995,30.674988,2.814999,94.869995,1022.0,"2022-11-26T03:00:00.000000000"]
[8.237,5.787407,5.46666,6.188004,10.270004,19.725006,2.827999,94.75,1022.0,"2022-11-26T03:15:00.000000000"]
[9.028,5.794067,5.242218,10.815002,14.240005,30.765015,2.827999,94.440063,1022.0,"2022-11-26T03:30:00.000000000"]
[7.315002,5.213333,4.973328,7.121002,9.692993,20.575012,2.814999,94.180054,1022.0,"2022-11-26T03:45:00.000000000"]
[7.371002,5.14444,4.8563,5.422997,7.940002,16.225006,2.814999,93.910034,1022.0,"2022-11-26T04:00:00.000000000"]
[7.735001,5.540001,5.294083,3.993,6.292,12.395004,2.763,94.099976,1022.0,"2022-11-26T04:15:00.000000000"]
[8.160004,5.788147,5.50444,2.178001,7.042,10.365005,2.619999,94.050049,1022.0,"2022-11-26T04:30:00.000000000"]
[8.041,5.725929,5.457779,2.719002,6.022003,10.175003,2.476002,94.209961,1022.0,"2022-11-26T04:45:00.000000000"]
[8.126999,5.76815,5.529633,2.636002,5.521004,9.544998,2.424,94.310059,1022.0,"2022-11-26T05:00:00.000000000"]
[8.300995,5.91185,5.649628,1.319,6.044998,8.059998,2.424,94.579956,1022.0,"2022-11-26T05:15:00.000000000"]
[8.628998,6.17704,5.90741,1.389999,5.981003,8.104996,2.424,94.619995,1022.0,"2022-11-26T05:30:00.000000000"]
[9.080994,6.461487,6.163704,1.555,5.083,7.457993,2.424,94.859985,1022.0,"2022-11-26T05:45:00.000000000"]
[9.542007,6.885178,6.595558,1.129999,5.227997,6.955002,2.463001,95.079956,1022.0,"2022-11-26T06:00:00.000000000"]
[10.339996,7.254822,6.922218,1.799999,6.854004,9.604996,2.619999,95.140015,1022.0,"2022-11-26T06:15:00.000000000"]
[9.876999,7.097778,6.796303,2.221001,7.417,10.815002,2.619999,94.900024,1022.0,"2022-11-26T06:30:00.000000000"]
[9.386993,6.787399,6.551109,4.822998,5.797997,13.164993,2.619999,94.819946,1022.0,"2022-11-26T06:45:00.000000000"]
[9.746002,6.799263,6.495552,3.605,5.586998,11.095001,2.619999,94.790039,1022.0,"2022-11-26T07:00:00.000000000"]
[10.770004,7.039261,6.534821,1.132999,6.042,7.773003,2.619999,94.819946,1022.0,"2022-11-26T07:15:00.000000000"]
[9.410995,6.601479,6.303703,1.239,6.007004,7.901001,2.619999,94.819946,1022.0,"2022-11-26T07:30:00.000000000"]
[9.257996,6.717033,6.44519,2.595001,7.251999,11.214996,2.619999,94.829956,1022.0,"2022-11-26T07:45:00.000000000"]
[9.487,6.812599,6.517769,1.217001,5.815002,7.675003,2.606998,94.98999,1022.0,"2022-11-26T08:00:00.000000000"]
[10.309998,7.459259,7.23777,3.139999,8.028,12.824997,2.476002,95.23999,1022.0,"2022-11-26T08:15:00.000000000"]
[10.309998,7.488892,7.265182,3.43,8.953003,14.195007,2.437,95.410034,1022.0,"2022-11-26T08:30:00.000000000"]
[9.117004,6.58963,6.354813,2.056,7.650002,10.794998,2.410999,95.430054,1023.0,"2022-11-26T08:45:00.000000000"]
[7.880997,5.710373,5.518517,3.390999,6.373001,11.555008,2.229,95.73999,1024.0,"2022-11-26T09:00:00.000000000"]
[8.139999,5.924454,5.697037,1.986,6.838997,9.875,2.229,95.819946,1024.0,"2022-11-26T09:15:00.000000000"]
[8.608002,6.145187,5.916298,3.235001,8.255997,13.195007,2.229,95.949951,1024.0,"2022-11-26T09:30:00.000000000"]
[9.384995,6.731117,6.501488,1.596001,6.999001,9.434998,2.229,95.98999,1024.0,"2022-11-26T09:45:00.000000000"]
[9.222,6.522957,6.245934,1.754,6.057999,8.737991,2.202999,95.859985,1024.0,"2022-11-26T10:00:00.000000000"]
[9.054001,6.358521,6.065193,5.139999,8.472,16.325012,2.151001,96.109985,1024.0,"2022-11-26T10:15:00.000000000"]
[9.675995,6.603699,6.249634,5.449997,7.677002,16.005005,2.229,96.25,1024.0,"2022-11-26T10:30:00.000000000"]
[10.240005,6.879997,6.471848,7.748993,7.918999,19.765015,2.229,96.380005,1024.0,"2022-11-26T10:45:00.000000000"]
[9.360001,6.68222,6.420013,9.755005,11.259995,26.165009,2.242001,96.440063,1024.0,"2022-11-26T11:00:00.000000000"]
[9.126007,6.438522,6.14444,9.654999,10.110001,24.855011,2.372002,96.420044,1024.0,"2022-11-26T11:15:00.000000000"]
[7.702003,5.561478,5.368149,6.473999,8.272995,18.165009,2.397999,96.449951,1024.0,"2022-11-26T11:30:00.000000000"]
[7.719002,5.400742,5.168152,11.205002,6.359001,23.475006,2.424,96.359985,1024.0,"2022-11-26T11:45:00.000000000"]
[8.513,6.026672,5.739258,20.535004,13.690002,45.065002,2.424,96.339966,1024.0,"2022-11-26T12:00:00.000000000"]
[8.128998,5.329628,5.042221,12.425003,8.630005,27.61499,2.397999,96.190063,1025.0,"2022-11-26T12:15:00.000000000"]
[8.292007,5.251114,4.865929,14.464996,10.399994,32.505005,2.280998,96.410034,1025.0,"2022-11-26T12:30:00.000000000"]
[8.860001,5.660004,5.151848,17.665009,10.220001,37.215027,2.359001,96.599976,1026.0,"2022-11-26T12:45:00.000000000"]
[7.836998,5.41111,5.117783,16.855011,12.130005,37.88501,2.424,96.530029,1026.0,"2022-11-26T13:00:00.000000000"]
[6.801003,4.926674,4.780739,4.747002,7.749001,15.005005,2.384998,96.300049,1026.0,"2022-11-26T13:15:00.000000000"]
[6.343002,4.49852,4.287407,8.203995,10.009995,22.545013,2.424,96.140015,1026.0,"2022-11-26T13:30:00.000000000"]
[5.009003,3.630371,3.524448,7.811996,6.418999,18.355011,2.359001,95.550049,1026.0,"2022-11-26T13:45:00.000000000"]
[5.028999,3.637779,3.535561,8.891006,8.539993,22.125,2.410999,94.77002,1026.0,"2022-11-26T14:00:00.000000000"]
[5.350998,3.82,3.701481,24.964996,16.769989,54.924988,2.437,94.130005,1026.0,"2022-11-26T14:15:00.000000000"]
[5.723,4.042221,3.83482,39.845032,22.089996,82.985107,2.619999,93.609985,1026.0,"2022-11-26T14:30:00.000000000"]
[6.675003,4.545929,4.262962,37.934998,21.549988,79.505005,2.675999,93.339966,1026.0,"2022-11-26T14:45:00.000000000"]
[6.502998,4.573341,4.337044,55.755005,21.829987,107.045044,2.814999,92.940063,1026.0,"2022-11-26T15:00:00.000000000"]
[6.752998,4.686668,4.440002,43.934998,22.779999,89.915039,2.972,92.530029,1026.0,"2022-11-26T15:15:00.000000000"]
[6.264999,4.354813,4.135559,60.275024,19.51001,111.64502,2.841,92.589966,1026.0,"2022-11-26T15:30:00.000000000"]
[5.778999,4.111107,3.918522,28.894989,8.608002,52.755005,2.723999,92.790039,1026.0,"2022-11-26T15:45:00.000000000"]
[6.433998,4.261482,3.994812,6.947998,12.020004,22.63501,2.672001,92.859985,1026.0,"2022-11-26T16:00:00.000000000"]
[6.212997,4.010368,3.713329,9.714996,11.25,26.095001,2.463001,93.23999,1026.0,"2022-11-26T16:15:00.000000000"]
[8.335999,5.49852,5.117783,20.654999,18.920013,50.465027,2.542,93.48999,1026.0,"2022-11-26T16:30:00.000000000"]
[8.511002,5.199997,4.747398,21.524994,15.589996,48.465027,2.424,93.440063,1026.0,"2022-11-26T16:45:00.000000000"]
[4.578003,3.10667,2.845181,6.850998,10.550003,21.015015,2.280998,93.660034,1026.0,"2022-11-26T17:00:00.000000000"]
[4.763,3.353329,3.142971,13.294998,11.210007,31.524994,2.164001,94.050049,1026.0,"2022-11-26T17:15:00.000000000"]
[4.897003,3.377041,3.116299,51.075012,24.809998,102.844971,2.229,94.390015,1026.0,"2022-11-26T17:30:00.000000000"]
[4.658997,3.312592,3.125931,12.824997,13.279999,32.88501,2.071999,94.040039,1026.0,"2022-11-26T17:45:00.000000000"]
[4.818001,3.33778,3.112598,28.545013,15.639999,59.255005,2.007,93.969971,1026.0,"2022-11-26T18:00:00.000000000"]
[5.118004,3.610371,3.40741,10.785004,12.479996,28.954987,1.812,94.040039,1026.0,"2022-11-26T18:15:00.000000000"]
[6.653,4.772591,4.634819,35.515015,15.470001,69.735107,1.746,94.47998,1026.0,"2022-11-26T18:30:00.000000000"]
[6.037003,4.308891,4.143707,27.454987,19.769989,61.724976,1.837999,94.619995,1026.0,"2022-11-26T18:45:00.000000000"]
[4.399002,3.10741,2.943699,12.535004,14.020004,33.164978,1.733,94.52002,1026.0,"2022-11-26T19:00:00.000000000"]
[3.802002,2.626671,2.466671,10.125,8.503006,23.985016,1.746,94.300049,1026.0,"2022-11-26T19:15:00.000000000"]
[4.465004,3.01778,2.742222,48.215027,27.079987,100.744995,1.799,94.01001,1026.0,"2022-11-26T19:30:00.000000000"]
[4.733002,3.154079,2.90519,32.835022,20.589996,70.755005,1.837999,93.839966,1026.0,"2022-11-26T19:45:00.000000000"]
[4.052002,2.83926,2.670372,12.625,14.350006,33.64502,1.642,93.800049,1026.0,"2022-11-26T20:00:00.000000000"]
[7.207001,4.73481,4.32148,57.434998,28.360016,116.14502,1.812,94.130005,1026.0,"2022-11-26T20:15:00.000000000"]
[5.365997,3.58593,3.311111,13.634995,12.919998,33.755005,1.719999,93.76001,1026.0,"2022-11-26T20:30:00.000000000"]
[5.903,3.919262,3.639999,30.904999,22.420013,69.64502,1.707001,93.920044,1026.0,"2022-11-26T20:45:00.000000000"]
[7.229004,4.73185,4.451111,21.595001,20.619995,53.61499,1.837999,94.02002,1026.0,"2022-11-26T21:00:00.000000000"]
[8.128998,5.68074,5.452591,7.855003,12.690002,24.695007,1.694,93.98999,1026.0,"2022-11-26T21:15:00.000000000"]
[8.544998,6.008148,5.797783,4.743004,9.613007,16.86499,1.603001,94.52002,1026.0,"2022-11-26T21:30:00.000000000"]
[9.296997,6.287407,6.043701,13.664993,10.759995,31.644989,1.460001,94.859985,1026.0,"2022-11-26T21:45:00.000000000"]
[8.964005,6.208893,5.934082,14.345001,15.509995,37.424988,1.473,95.040039,1026.0,"2022-11-26T22:00:00.000000000"]
[10.529999,6.794823,6.419258,18.545013,15.220001,43.554993,1.59,95.219971,1026.0,"2022-11-26T22:15:00.000000000"]
[10.110001,6.914818,6.665916,4.213997,5.538002,11.975006,1.511999,95.310059,1026.0,"2022-11-26T22:30:00.000000000"]
[9.759003,6.532593,6.282219,3.556,4.418999,9.854996,1.447001,95.410034,1026.0,"2022-11-26T22:45:00.000000000"]
[10.220001,6.757782,6.494072,2.932999,7.462997,11.945007,1.382,95.52002,1026.0,"2022-11-26T23:00:00.000000000"]
[11.630005,7.378517,7.036293,17.804993,11.110001,38.315002,1.447001,95.599976,1026.0,"2022-11-26T23:15:00.000000000"]
[10.910004,7.328148,7.061493,10.184998,7.811996,23.375,1.447001,95.630005,1026.0,"2022-11-26T23:30:00.000000000"]
[9.623001,6.368149,6.040741,6.147003,6.219002,15.615005,1.447001,95.420044,1027.0,"2022-11-26T23:45:00.000000000"]
[6.212997,4.014069,3.794079,9.645004,7.195999,21.945007,1.447001,95.050049,1027.0,"2022-11-27T00:00:00.000000000"]
[6.017998,4.013329,3.793331,5.401001,5.637001,13.884995,1.447001,94.170044,1028.0,"2022-11-27T00:15:00.000000000"]
[5.443001,3.778519,3.623699,3.748001,4.223,9.955002,1.382,93.48999,1028.0,"2022-11-27T00:30:00.000000000"]
[5.715004,3.938519,3.75037,13.154999,6.889,26.985016,1.408001,93.530029,1028.0,"2022-11-27T00:45:00.000000000"]
[5.560997,3.933331,3.808151,4.107002,8.983002,15.255005,1.421,93.5,1028.0,"2022-11-27T01:00:00.000000000"]
[6.436996,4.388153,4.17852,5.421997,8.076004,16.36499,1.342001,93.359985,1028.0,"2022-11-27T01:15:00.000000000"]
[8.207001,5.202217,4.765923,7.215004,9.867004,20.894989,1.264,93.400024,1028.0,"2022-11-27T01:30:00.000000000"]
[7.055,4.58963,4.32074,2.972,8.955002,13.494995,1.225,93.369995,1028.0,"2022-11-27T01:45:00.000000000"]
[7.915001,5.022957,4.6763,7.365997,10.350006,21.605011,1.134001,93.589966,1028.0,"2022-11-27T02:00:00.000000000"]
[6.563004,4.465927,4.300003,4.608002,8.227005,15.264999,1.056,93.780029,1028.0,"2022-11-27T02:15:00.000000000"]
[6.785004,4.617043,4.434067,3.848,7.610001,13.494995,1.108,93.829956,1028.0,"2022-11-27T02:30:00.000000000"]
[6.899002,4.755547,4.571114,1.85,7.002998,9.824997,1.056,93.849976,1027.0,"2022-11-27T02:45:00.000000000"]
[8.192993,4.963707,4.440742,10.195007,12.470001,28.054993,1.056,93.890015,1027.0,"2022-11-27T03:00:00.000000000"]
[6.032997,4.285187,4.167412,1.205999,4.535004,6.377998,1.004,93.920044,1026.0,"2022-11-27T03:15:00.000000000"]
[6.840004,4.638519,4.405182,2.783001,5.140999,9.395004,0.9384,94.280029,1026.0,"2022-11-27T03:30:00.000000000"]
[7.295998,4.938522,4.68222,3.175999,4.313004,9.164993,0.8602,94.52002,1026.0,"2022-11-27T03:45:00.000000000"]
[8.335007,5.396301,4.937042,2.167,5.849998,9.164993,0.8863,94.640015,1026.0,"2022-11-27T04:00:00.000000000"]
[7.927002,5.344452,5.049629,5.027,11.440002,19.125,0.8863,94.569946,1026.0,"2022-11-27T04:15:00.000000000"]
[7.725998,5.394073,5.259262,1.144001,5.571999,7.320999,0.9514,94.709961,1027.0,"2022-11-27T04:30:00.000000000"]
[8.822998,5.977783,5.712593,3.07,4.959,9.645004,0.9905,94.859985,1027.0,"2022-11-27T04:45:00.000000000"]
[9.052994,5.950371,5.622971,1.59,4.734001,7.164001,0.8993,95.170044,1028.0,"2022-11-27T05:00:00.000000000"]
[9.651001,6.209633,5.874809,1.222,3.553001,5.420998,0.9645,95.390015,1028.0,"2022-11-27T05:15:00.000000000"]
[9.386002,6.46962,6.225929,0.602,3.589001,4.508003,0.8602,95.650024,1027.0,"2022-11-27T05:30:00.000000000"]
[12.320007,7.09111,6.577782,1.079,5.107002,6.755997,0.8602,95.77002,1028.0,"2022-11-27T05:45:00.000000000"]
[12.630005,7.703697,7.039261,1.927999,5.975998,8.923004,0.8602,95.949951,1027.0,"2022-11-27T06:00:00.000000000"]
[13.039993,7.948143,7.291107,1.407,6.93,9.074997,0.8341,96.25,1028.0,"2022-11-27T06:15:00.000000000"]
[13.740005,8.474075,7.955559,1.002001,9.541,11.074997,0.7429,96.530029,1027.0,"2022-11-27T06:30:00.000000000"]
[14.330002,8.718521,8.007416,0.775,6.447998,7.632011,0.6647,96.719971,1027.0,"2022-11-27T06:45:00.000000000"]
[14.320007,8.674088,7.925919,1.236,4.329002,6.218002,0.7299,96.930054,1027.0,"2022-11-27T07:00:00.000000000"]
[13.199997,7.962959,7.23037,1.323999,2.804001,4.827003,0.6647,97.030029,1026.0,"2022-11-27T07:15:00.000000000"]
[12.119995,7.31852,6.651848,0.732,3.193001,4.311996,0.5474,97.23999,1026.0,"2022-11-27T07:30:00.000000000"]
[10.660004,6.421494,5.834808,0.852,3.617001,4.918999,0.4822,97.459961,1026.0,"2022-11-27T07:45:00.000000000"]
[9.662994,5.797783,5.245193,0.956,2.734001,4.194,0.5344,97.560059,1026.0,"2022-11-27T08:00:00.000000000"]
[10.399994,6.294067,5.751854,0.898,3.807999,5.18,0.4692,97.530029,1026.0,"2022-11-27T08:15:00.000000000"]
[10.440002,6.294823,5.76963,1.167999,4.202003,5.987,0.4301,97.660034,1026.0,"2022-11-27T08:30:00.000000000"]
[9.481995,5.795547,5.368149,1.292,3.824001,5.797997,0.3128,97.819946,1026.0,"2022-11-27T08:45:00.000000000"]
[7.348999,4.959999,4.762222,3.001999,3.437,8.024994,0.3389,97.819946,1026.0,"2022-11-27T09:00:00.000000000"]
[5.558998,4.023697,3.93185,1.187,4.661003,6.475998,0.2737,97.790039,1026.0,"2022-11-27T09:15:00.000000000"]
[5.720001,3.93111,3.741482,1.302,5.318001,7.306992,0.1173,97.75,1026.0,"2022-11-27T09:30:00.000000000"]
[4.779999,3.298519,3.148891,1.033001,3.990002,5.568001,-0.01304,97.75,1026.0,"2022-11-27T09:45:00.000000000"]
[4.535004,2.774071,2.505932,0.778,3.104,4.292999,-0.1955,97.690063,1026.0,"2022-11-27T10:00:00.000000000"]
[3.362999,2.273331,2.117779,1.177999,3.276001,5.076004,-0.3128,97.650024,1026.0,"2022-11-27T10:15:00.000000000"]
[3.147999,2.153332,2.030369,1.482,3.314999,5.580002,-0.3128,97.72998,1026.0,"2022-11-27T10:30:00.000000000"]
[3.132,2.145191,2.024448,1.198,4.591003,6.421997,-0.3128,97.660034,1026.0,"2022-11-27T10:45:00.000000000"]
[2.494999,1.68889,1.55481,1.105,3.498001,5.184998,-0.4953,97.560059,1026.0,"2022-11-27T11:00:00.000000000"]
[2.345001,1.633329,1.51185,3.521999,3.681999,9.065002,-0.5083,97.540039,1026.0,"2022-11-27T11:15:00.000000000"]
[2.261002,1.616301,1.540741,4.245003,4.610001,11.095001,-0.5083,97.530029,1026.0,"2022-11-27T11:30:00.000000000"]
[2.530998,1.66889,1.514071,1.989,4.916,7.956001,-0.5083,97.359985,1026.0,"2022-11-27T11:45:00.000000000"]
[2.538002,1.68148,1.52593,1.829,4.597,7.391998,-0.5083,97.27002,1027.0,"2022-11-27T12:00:00.000000000"]
[2.326,1.530371,1.377041,3.271,7.811996,12.815002,-0.5083,97.219971,1027.0,"2022-11-27T12:15:00.000000000"]
[1.919001,1.33333,1.24741,2.519001,3.813999,7.663002,-0.5083,97.130005,1026.0,"2022-11-27T12:30:00.000000000"]
[1.954,1.363701,1.25926,1.941,3.456001,6.421997,-0.5083,97.140015,1026.0,"2022-11-27T12:45:00.000000000"]
[2.258999,1.56148,1.446671,3.652,4.481003,10.065002,-0.378,97.130005,1026.0,"2022-11-27T13:00:00.000000000"]
[2.979,2.01556,1.877781,3.874001,5.221001,11.134995,-0.4301,96.969971,1026.0,"2022-11-27T13:15:00.000000000"]
[3.056999,2.108891,1.99333,3.091,4.123001,8.845993,-0.3649,97.030029,1026.0,"2022-11-27T13:30:00.000000000"]
[2.145,1.50148,1.377041,3.141998,4.354004,9.154999,-0.4562,96.97998,1026.0,"2022-11-27T13:45:00.000000000"]
[2.175999,1.514071,1.383699,2.938,3.803001,8.292999,-0.3128,96.969971,1026.0,"2022-11-27T14:00:00.000000000"]
[2.348999,1.636299,1.50889,4.177002,6.320999,12.705002,-0.2998,96.849976,1026.0,"2022-11-27T14:15:00.000000000"]
[2.215,1.553329,1.44519,4.475998,6.644997,13.485001,-0.2607,96.76001,1026.0,"2022-11-27T14:30:00.000000000"]
[1.811001,1.301479,1.196301,7.699013,6.819,18.584991,-0.404,96.359985,1026.0,"2022-11-27T14:45:00.000000000"]
[2.573002,1.84963,1.72963,8.272995,5.570999,18.214996,-0.4953,95.719971,1026.0,"2022-11-27T15:00:00.000000000"]
[3.685001,2.537041,2.402222,6.499001,4.421997,14.354996,-0.4822,95.380005,1026.0,"2022-11-27T15:15:00.000000000"]
[3.974998,2.713329,2.531849,6.576004,5.046997,15.095001,-0.5083,95.650024,1026.0,"2022-11-27T15:30:00.000000000"]
[4.502998,2.962959,2.720001,9.535004,1.603001,16.174988,-0.5083,95.73999,1026.0,"2022-11-27T15:45:00.000000000"]
[4.422997,3.064449,2.91185,6.379997,5.476997,15.225006,-0.4301,95.900024,1026.0,"2022-11-27T16:00:00.000000000"]
[5.151001,3.420738,3.163712,19.13501,12.089996,41.325012,-0.2607,96.01001,1026.0,"2022-11-27T16:15:00.000000000"]
[5.749001,3.75481,3.475559,5.314003,4.775002,12.895004,-0.2607,95.969971,1026.0,"2022-11-27T16:30:00.000000000"]
[6.011002,3.8363,3.537041,7.680008,8.623993,20.355011,-0.1694,96.400024,1025.0,"2022-11-27T16:45:00.000000000"]
[6.434998,3.917782,3.532589,12.854996,8.378006,28.024994,-4e-06,96.699951,1024.0,"2022-11-27T17:00:00.000000000"]
[6.212997,3.84222,3.561481,7.729004,9.151001,20.964996,0.0782,96.77002,1024.0,"2022-11-27T17:15:00.000000000"]
[6.761002,4.05629,3.683701,6.758003,7.565002,17.894989,0.0782,96.890015,1024.0,"2022-11-27T17:30:00.000000000"]
[7.366997,4.117783,3.59111,5.583,6.68,15.214996,0.0782,96.969971,1024.0,"2022-11-27T17:45:00.000000000"]
[6.855003,3.877781,3.44519,5.383003,2.764,10.985001,0.0782,97.140015,1024.0,"2022-11-27T18:00:00.000000000"]
[6.046997,3.60741,3.17852,7.658997,5.931999,17.63501,0.0782,97.280029,1024.0,"2022-11-27T18:15:00.000000000"]
[4.782997,3.057041,2.81852,5.109001,5.913002,13.714996,0.0782,97.329956,1024.0,"2022-11-27T18:30:00.000000000"]
[6.046997,3.650372,3.281479,7.488007,4.776001,16.214996,0.1564,97.22998,1024.0,"2022-11-27T18:45:00.000000000"]
[7.139,4.098518,3.64592,3.403999,8.858994,14.065002,0.2737,97.180054,1024.0,"2022-11-27T19:00:00.000000000"]
[6.704002,4.083702,3.74593,4.112,7.466003,13.744995,0.2737,97.280029,1024.0,"2022-11-27T19:15:00.000000000"]
[6.904999,4.236298,3.89259,8.373001,9.402008,22.195007,0.2737,97.319946,1024.0,"2022-11-27T19:30:00.000000000"]
[6.977997,4.336304,3.98,6.246002,5.482002,15.024994,0.2737,97.359985,1024.0,"2022-11-27T19:45:00.000000000"]
[6.002998,4.09407,3.860741,8.503006,9.987,22.975006,0.4562,97.359985,1024.0,"2022-11-27T20:00:00.000000000"]
[5.350998,3.797779,3.654812,10.445007,8.208008,24.174988,0.4692,97.300049,1024.0,"2022-11-27T20:15:00.000000000"]
[6.037003,4.09185,3.871849,7.462997,6.704002,18.105011,0.4953,97.199951,1024.0,"2022-11-27T20:30:00.000000000"]
[6.211998,4.236298,3.994812,9.764999,6.963997,21.88501,0.5604,97.170044,1024.0,"2022-11-27T20:45:00.000000000"]
[6.350998,4.23185,3.98222,4.995003,6.663002,14.294998,0.6647,97.170044,1024.0,"2022-11-27T21:00:00.000000000"]
[6.764,4.158524,3.830372,4.444,4.709999,11.505005,0.6386,97.170044,1024.0,"2022-11-27T21:15:00.000000000"]
[6.768997,4.50148,4.234818,3.672001,5.263,10.875,0.6647,97.170044,1024.0,"2022-11-27T21:30:00.000000000"]
[5.955002,4.18148,3.994072,4.125,2.889,9.195007,0.6647,97.170044,1024.0,"2022-11-27T21:45:00.000000000"]
[5.739998,4.17926,4.071854,4.503998,6.995003,13.875,0.7299,97.069946,1024.0,"2022-11-27T22:00:00.000000000"]
[6.427002,4.671852,4.480743,5.321999,6.012001,14.145004,0.8211,96.839966,1024.0,"2022-11-27T22:15:00.000000000"]
[5.544998,4.025917,3.794819,2.813,3.889,8.186996,0.8602,96.449951,1024.0,"2022-11-27T22:30:00.000000000"]
[5.706001,4.107407,3.865189,3.678001,4.511002,10.134995,0.8602,95.969971,1024.0,"2022-11-27T22:45:00.000000000"]
[5.866997,4.199257,3.933331,3.372002,4.061996,9.214996,1.030001,95.52002,1024.0,"2022-11-27T23:00:00.000000000"]
[5.347,3.83334,3.637779,5.741997,7.497002,16.274994,1.069,95.01001,1024.0,"2022-11-27T23:15:00.000000000"]
[4.243004,3.026669,2.834808,4.281998,4.314003,10.854996,1.16,94.560059,1024.0,"2022-11-27T23:30:00.000000000"]
[3.585999,2.614071,2.531109,3.014999,3.813999,8.421005,1.238001,94.449951,1024.0,"2022-11-27T23:45:00.000000000"]
[4.120003,3.010368,2.934818,4.340004,2.717999,9.345001,1.250999,94.430054,1024.0,"2022-11-28T00:00:00.000000000"]
[4.625999,3.384441,3.297779,2.160999,3.234001,6.535004,1.250999,94.440063,1024.0,"2022-11-28T00:15:00.000000000"]
[4.893997,3.57333,3.485191,3.296001,2.081001,7.117012,1.250999,94.569946,1024.0,"2022-11-28T00:30:00.000000000"]
[5.291,3.851849,3.774071,2.824001,4.309998,8.625992,1.329,94.619995,1024.0,"2022-11-28T00:45:00.000000000"]
[5.028,3.674068,3.57333,1.24,2.792999,4.688004,1.447001,94.619995,1024.0,"2022-11-28T01:00:00.000000000"]
[5.752998,4.205193,4.101479,0.968,2.077999,3.556999,1.447001,94.579956,1024.0,"2022-11-28T01:15:00.000000000"]
[5.628998,4.097778,4.015549,4.278,4.003998,10.544998,1.447001,94.73999,1024.0,"2022-11-28T01:30:00.000000000"]
[5.572998,4.09111,4.00296,3.175999,3.928001,8.779999,1.642,94.819946,1024.0,"2022-11-28T01:45:00.000000000"]
[5.889999,4.317039,4.233337,1.955,2.087002,5.074997,1.642,94.819946,1024.0,"2022-11-28T02:00:00.000000000"]
[5.540001,4.057037,3.968891,2.021999,2.071999,5.162003,1.642,94.869995,1023.0,"2022-11-28T02:15:00.000000000"]
[4.999001,3.64296,3.533329,2.084999,2.409,5.594002,1.642,94.859985,1023.0,"2022-11-28T02:30:00.000000000"]
[4.611,3.365181,3.283699,1.176001,1.570999,3.368999,1.642,94.73999,1023.0,"2022-11-28T02:45:00.000000000"]
[4.591003,3.34148,3.257042,0.794,0.9906,2.203999,1.642,94.619995,1023.0,"2022-11-28T03:00:00.000000000"]
[4.313004,3.154819,3.080742,0.933,0.9411,2.367001,1.825001,94.619995,1023.0,"2022-11-28T03:15:00.000000000"]
[3.835999,2.800739,2.720741,0.617,0.9277,1.871,1.889999,94.449951,1023.0,"2022-11-28T03:30:00.000000000"]
[3.749001,2.74519,2.685928,0.79,1.111,2.319,2.033001,94.180054,1023.0,"2022-11-28T03:45:00.000000000"]
[3.786999,2.772591,2.69482,1.075001,0.9913,2.633999,2.033001,94.140015,1022.0,"2022-11-28T04:00:00.000000000"]
[4.299004,3.16296,3.119999,0.2709,1.131001,1.545,2.033001,94.219971,1023.0,"2022-11-28T04:15:00.000000000"]
[4.607002,3.381481,3.308151,0.323,1.106001,1.599001,2.189999,94.280029,1023.0,"2022-11-28T04:30:00.000000000"]
[4.494003,3.294071,3.200001,0.426,1.030001,1.681,2.229,94.26001,1022.0,"2022-11-28T04:45:00.000000000"]
[5.051003,3.68074,3.58593,0.515,1.375,2.161999,2.189999,94.150024,1022.0,"2022-11-28T05:00:00.000000000"]
[5.528999,4.011108,3.883709,0.3515,1.608,2.145,2.033001,94.449951,1022.0,"2022-11-28T05:15:00.000000000"]
[5.182999,3.724442,3.59185,0.627,1.671,2.629002,2.046001,94.73999,1022.0,"2022-11-28T05:30:00.000000000"]
[5.004997,3.627411,3.525188,0.597,0.9988,1.910999,2.033001,94.97998,1022.0,"2022-11-28T05:45:00.000000000"]
[5.223,3.794819,3.689629,0.3049,1.497,1.962999,2.033001,94.949951,1022.0,"2022-11-28T06:00:00.000000000"]
[5.321999,3.891109,3.791111,0.259501,1.691,2.087002,2.033001,94.959961,1022.0,"2022-11-28T06:15:00.000000000"]
[5.333,3.915562,3.81778,0.529,1.809,2.618,2.151001,94.709961,1022.0,"2022-11-28T06:30:00.000000000"]
[5.529999,4.031113,3.922958,0.658,1.858999,2.863998,2.216,94.48999,1022.0,"2022-11-28T06:45:00.000000000"]
[5.352997,3.869629,3.760738,1.134001,2.540001,4.273003,2.033001,94.550049,1022.0,"2022-11-28T07:00:00.000000000"]
[5.644997,4.077042,3.957039,1.037001,5.232002,6.816002,2.033001,95.030029,1022.0,"2022-11-28T07:15:00.000000000"]
[5.670998,4.131111,4.022957,5.324997,13.539993,21.674988,2.137001,95.209961,1022.0,"2022-11-28T07:30:00.000000000"]
[5.954002,4.273331,4.098518,6.966003,12.089996,22.735016,2.137001,95.079956,1022.0,"2022-11-28T07:45:00.000000000"]
[5.886002,4.257042,4.115562,9.975006,12.520004,27.755005,2.229,95.130005,1022.0,"2022-11-28T08:00:00.000000000"]
[5.599998,3.989632,3.811111,7.503998,15.070007,26.535004,2.229,95.01001,1022.0,"2022-11-28T08:15:00.000000000"]
[5.528999,3.94593,3.793331,10.994995,13.059998,29.855011,2.229,95.160034,1022.0,"2022-11-28T08:30:00.000000000"]
[5.976997,4.09259,3.83408,26.485016,25.600006,66.065063,2.384998,95.140015,1022.0,"2022-11-28T08:45:00.000000000"]
[6.042999,4.225929,3.977039,20.714996,20.950012,52.595032,2.424,94.790039,1022.0,"2022-11-28T09:00:00.000000000"]
[6.429001,4.483704,4.214081,35.025024,30.730011,84.244995,2.424,94.619995,1022.0,"2022-11-28T09:15:00.000000000"]
[6.745003,4.671112,4.345177,39.38501,33.440002,93.614868,2.333,94.660034,1022.0,"2022-11-28T09:30:00.000000000"]
[6.938004,4.805931,4.468887,49.164978,36.059998,111.14502,2.229,95.140015,1022.0,"2022-11-28T09:45:00.000000000"]
[6.999001,4.782959,4.462219,52.585022,32.309998,112.64502,2.280998,95.290039,1022.0,"2022-11-28T10:00:00.000000000"]
[6.956001,4.693329,4.334068,18.334991,26.839996,54.85498,2.059002,95.420044,1022.0,"2022-11-28T10:15:00.000000000"]
[7.513,5.00222,4.561478,96.665039,44.419983,192.14502,2.084999,95.780029,1022.0,"2022-11-28T10:30:00.000000000"]
[7.662003,5.085182,4.657784,98.755005,36.549988,187.445068,2.229,95.890015,1023.0,"2022-11-28T10:45:00.000000000"]
[8.410004,5.449631,5.085922,78.594971,42.289978,162.344971,2.229,95.800049,1022.0,"2022-11-28T11:00:00.000000000"]
[11.839996,7.562973,7.058517,44.554993,32.119995,100.244995,2.177002,95.73999,1023.0,"2022-11-28T11:15:00.000000000"]
[10.350006,6.315559,5.749634,40.405029,32.73999,94.485107,2.229,95.800049,1023.0,"2022-11-28T11:30:00.000000000"]
[8.283997,5.290367,4.872589,21.095001,24.170013,56.405029,2.346001,95.800049,1024.0,"2022-11-28T11:45:00.000000000"]
[8.992996,5.271851,4.673332,53.075012,33.799988,114.944946,2.463001,95.599976,1024.0,"2022-11-28T12:00:00.000000000"]
[8.231995,5.17704,4.73111,37.38501,28.850006,85.985107,2.698002,95.170044,1024.0,"2022-11-28T12:15:00.000000000"]
[9.354004,5.880737,5.41037,48.005005,19.480011,92.824951,3.324001,94.079956,1024.0,"2022-11-28T12:30:00.000000000"]
[7.155998,4.741478,4.362221,17.054993,18.410004,44.465027,3.715,90.170044,1024.0,"2022-11-28T12:45:00.000000000"]
[8.735001,5.26963,4.634071,23.924988,25.309998,61.86499,3.597,90.099976,1024.0,"2022-11-28T13:00:00.000000000"]
[9.149994,4.900002,4.009628,10.244995,33.960022,49.61499,3.441002,91.209961,1024.0,"2022-11-28T13:15:00.000000000"]
[9.746002,4.917778,3.709629,9.083008,11.199997,25.084991,3.402,92.040039,1023.0,"2022-11-28T13:30:00.000000000"]
[7.979004,4.529633,3.966671,4.231003,10.300003,16.765015,3.402,92.359985,1022.0,"2022-11-28T13:45:00.000000000"]
[6.528999,3.98074,3.565189,3.157001,9.391006,14.214996,3.466999,91.910034,1022.0,"2022-11-28T14:00:00.000000000"]
[5.156998,3.469631,3.15778,5.223999,7.602997,15.585007,3.519001,92.199951,1022.0,"2022-11-28T14:15:00.000000000"]
[5.125999,3.43259,3.128891,9.272995,13.509995,27.674988,3.402,93.060059,1022.0,"2022-11-28T14:30:00.000000000"]
[4.427002,2.991852,2.728149,4.501999,8.884003,15.764999,3.402,93.349976,1022.0,"2022-11-28T14:45:00.000000000"]
[4.723,3.07037,2.721481,10.414993,14.630005,30.545013,3.402,94.0,1022.0,"2022-11-28T15:00:00.000000000"]
[5.037003,3.376301,3.040741,5.987,10.75,19.894989,3.402,94.579956,1022.0,"2022-11-28T15:15:00.000000000"]
[6.557999,4.117783,3.632591,18.424988,5.011002,33.174988,3.584,94.73999,1022.0,"2022-11-28T15:30:00.000000000"]
[6.357002,4.138519,3.685181,6.501999,7.340004,17.274994,3.597,94.699951,1022.0,"2022-11-28T15:45:00.000000000"]
[6.083,4.009628,3.617039,8.018005,11.899994,24.154999,3.674999,94.569946,1022.0,"2022-11-28T16:00:00.000000000"]
[7.468002,4.673332,4.150368,12.925003,18.700012,38.445007,3.636002,94.400024,1022.0,"2022-11-28T16:15:00.000000000"]
[7.454002,4.73333,4.228889,7.455002,12.889999,24.285004,3.597,94.51001,1022.0,"2022-11-28T16:30:00.000000000"]
[6.254997,4.183708,3.784451,10.294998,8.720993,24.445007,3.597,94.619995,1022.0,"2022-11-28T16:45:00.000000000"]
[6.621002,4.300003,3.91259,9.595001,11.039993,25.704987,3.597,94.619995,1022.0,"2022-11-28T17:00:00.000000000"]
[7.167,4.73111,4.312592,8.770004,14.919998,28.325012,3.597,94.579956,1022.0,"2022-11-28T17:15:00.000000000"]
[7.968002,5.271851,4.742958,8.662994,16.0,29.244995,3.597,94.310059,1022.0,"2022-11-28T17:30:00.000000000"]
[7.555,5.084442,4.695549,8.292999,13.119995,25.795013,3.597,94.400024,1022.0,"2022-11-28T17:45:00.000000000"]
[7.209,4.982224,4.660744,8.695007,12.559998,25.845001,3.597,94.48999,1022.0,"2022-11-28T18:00:00.000000000"]
[7.643997,5.23111,4.865929,8.018997,13.149994,25.404999,3.597,94.619995,1022.0,"2022-11-28T18:15:00.000000000"]
[7.529999,5.205933,4.814072,6.431999,10.869995,20.704987,3.597,94.619995,1022.0,"2022-11-28T18:30:00.000000000"]
[7.473,5.182961,4.81852,8.468994,16.23999,29.174988,3.597,94.640015,1022.0,"2022-11-28T18:45:00.000000000"]
[7.113998,4.988892,4.67704,7.143997,11.789993,22.704987,3.597,94.910034,1022.0,"2022-11-28T19:00:00.000000000"]
[8.082001,5.634819,5.310371,5.245003,10.25,18.265015,3.597,95.199951,1022.0,"2022-11-28T19:15:00.000000000"]
[8.067001,5.718521,5.405182,4.971001,11.559998,19.154999,3.597,95.209961,1023.0,"2022-11-28T19:30:00.000000000"]
[8.602997,6.08297,5.73111,3.879002,10.930008,16.855011,3.597,94.819946,1023.0,"2022-11-28T19:45:00.000000000"]
[8.432999,5.983711,5.67704,6.189003,8.106995,17.565002,3.597,94.430054,1024.0,"2022-11-28T20:00:00.000000000"]
[8.583008,6.079262,5.72963,7.028999,12.149994,22.894989,3.597,94.51001,1024.0,"2022-11-28T20:15:00.000000000"]
[8.020996,5.707413,5.40889,8.666,11.860001,25.105011,3.597,94.910034,1024.0,"2022-11-28T20:30:00.000000000"]
[8.063004,5.672592,5.391853,3.736,10.180008,15.884995,3.597,95.199951,1024.0,"2022-11-28T20:45:00.000000000"]
[7.510002,5.340004,5.09259,3.104,8.298004,13.044998,3.597,95.089966,1024.0,"2022-11-28T21:00:00.000000000"]
[7.372002,5.217041,4.917778,1.77,6.088997,8.793991,3.597,94.660034,1024.0,"2022-11-28T21:15:00.000000000"]
[7.649002,5.397781,5.116287,3.029999,7.376999,12.005005,3.466999,94.660034,1024.0,"2022-11-28T21:30:00.000000000"]
[8.628998,6.05777,5.757782,4.096001,9.794006,16.054993,3.402,94.98999,1024.0,"2022-11-28T21:45:00.000000000"]
[8.695007,6.17852,5.902222,5.553001,8.826996,17.315002,3.244999,95.310059,1024.0,"2022-11-28T22:00:00.000000000"]
[9.785004,6.699997,6.258522,5.281998,11.809998,19.875,3.206001,95.599976,1024.0,"2022-11-28T22:15:00.000000000"]
[9.945007,6.797783,6.358521,4.997002,9.509003,17.144989,3.206001,95.640015,1024.0,"2022-11-28T22:30:00.000000000"]
[10.029999,6.955559,6.528152,3.103001,11.009995,15.755005,3.206001,95.690063,1024.0,"2022-11-28T22:45:00.000000000"]
[10.119995,6.988892,6.58445,2.346001,7.971001,11.555008,3.206001,95.670044,1024.0,"2022-11-28T23:00:00.000000000"]
[10.559998,7.451851,7.034813,1.585001,6.657997,9.074997,3.206001,95.630005,1024.0,"2022-11-28T23:15:00.000000000"]
[10.529999,7.335564,6.963699,3.203999,8.393005,13.285004,3.206001,95.599976,1024.0,"2022-11-28T23:30:00.000000000"]
[10.509995,7.429626,7.101494,1.481001,7.097,9.365005,3.206001,95.599976,1024.0,"2022-11-28T23:45:00.000000000"]
[11.25,7.911118,7.525932,1.084,6.451004,8.106003,3.206001,95.550049,1024.0,"2022-11-29T00:00:00.000000000"]
[11.449997,8.037033,7.68148,3.663002,7.067001,12.664993,3.206001,95.140015,1024.0,"2022-11-29T00:15:00.000000000"]
[11.009995,7.77037,7.474068,3.960999,7.945999,13.994995,3.206001,94.72998,1024.0,"2022-11-29T00:30:00.000000000"]
[11.139999,7.77037,7.437027,1.704,7.197998,9.805008,3.206001,94.949951,1024.0,"2022-11-29T00:45:00.000000000"]
[10.800003,7.570374,7.257782,0.973,6.862999,8.350006,3.115002,95.290039,1024.0,"2022-11-29T01:00:00.000000000"]
[11.300003,7.844437,7.496292,2.810001,7.827003,12.115005,3.011002,95.599976,1024.0,"2022-11-29T01:15:00.000000000"]
[11.259995,8.037033,7.733337,2.345001,7.396004,10.975006,3.011002,95.930054,1024.0,"2022-11-29T01:30:00.000000000"]
[11.580002,8.348145,8.103714,0.909,6.306999,7.695999,3.193001,95.97998,1024.0,"2022-11-29T01:45:00.000000000"]
[12.479996,8.755554,8.399994,0.849,6.396004,7.692993,3.206001,95.810059,1024.0,"2022-11-29T02:00:00.000000000"]
[11.720001,8.444443,8.170364,1.107,6.017998,7.709991,3.206001,95.859985,1024.0,"2022-11-29T02:15:00.000000000"]
[10.619995,7.755562,7.570374,0.954,5.532997,6.990997,3.206001,96.079956,1024.0,"2022-11-29T02:30:00.000000000"]
[9.787994,7.074814,6.839264,0.515,5.252998,6.039001,3.206001,96.329956,1024.0,"2022-11-29T02:45:00.000000000"]
[8.985001,6.450378,6.133331,0.779,4.070999,5.261002,3.206001,96.380005,1024.0,"2022-11-29T03:00:00.000000000"]
[9.723007,6.834824,6.387413,0.788,4.019997,5.224998,3.337002,96.150024,1024.0,"2022-11-29T03:15:00.000000000"]
[9.897003,6.82444,6.368149,0.872,4.029999,5.362,3.375999,95.5,1024.0,"2022-11-29T03:30:00.000000000"]
[9.606995,6.448883,5.963699,0.432,4.149002,4.808998,3.244999,94.77002,1024.0,"2022-11-29T03:45:00.000000000"]
[8.375,5.920738,5.545929,0.399,3.617001,4.226997,3.206001,93.73999,1024.0,"2022-11-29T04:00:00.000000000"]
[8.013,5.657784,5.273338,0.469,3.798,4.514,3.206001,93.060059,1024.0,"2022-11-29T04:15:00.000000000"]
[8.024994,5.58519,5.192589,0.56,3.870998,4.725998,3.206001,92.709961,1024.0,"2022-11-29T04:30:00.000000000"]
[9.016006,6.131119,5.722961,0.3486,3.964001,4.496002,3.153999,93.26001,1024.0,"2022-11-29T04:45:00.000000000"]
[8.800003,6.211113,5.856293,0.441,3.938,4.612999,3.023998,93.650024,1024.0,"2022-11-29T05:00:00.000000000"]
[9.057007,6.41851,6.018517,0.804,4.190002,5.417999,3.011002,93.630005,1024.0,"2022-11-29T05:15:00.000000000"]
[9.807999,6.902962,6.568153,0.901,3.608002,4.985001,3.011002,93.410034,1024.0,"2022-11-29T05:30:00.000000000"]
[9.942001,6.963699,6.58741,0.834,3.261002,4.536003,3.011002,93.160034,1024.0,"2022-11-29T05:45:00.000000000"]
[9.145996,6.528152,6.212593,0.528,3.448002,4.254997,3.011002,93.060059,1024.0,"2022-11-29T06:00:00.000000000"]
[8.789001,6.278519,5.959259,0.39,3.411999,4.008003,2.867001,93.060059,1024.0,"2022-11-29T06:15:00.000000000"]
[7.806999,5.594818,5.32074,0.421,3.852001,4.494003,2.814999,92.880005,1024.0,"2022-11-29T06:30:00.000000000"]
[7.861,5.544441,5.234818,0.655,3.748001,4.749001,2.814999,92.969971,1024.0,"2022-11-29T06:45:00.000000000"]
[7.735001,5.450371,5.150368,0.778,4.522003,5.709999,2.814999,93.050049,1024.0,"2022-11-29T07:00:00.000000000"]
[7.321999,5.242973,5.006668,1.177,4.896004,6.693001,2.814999,93.180054,1024.0,"2022-11-29T07:15:00.000000000"]
[7.499001,5.35556,5.039261,1.235001,5.319,7.205002,2.814999,93.550049,1024.0,"2022-11-29T07:30:00.000000000"]
[7.829002,5.485924,5.160744,1.452999,6.279999,8.500992,2.814999,93.76001,1024.0,"2022-11-29T07:45:00.000000000"]
[7.947998,5.622231,5.345192,2.756001,8.167999,12.375,2.789001,93.839966,1024.0,"2022-11-29T08:00:00.000000000"]
[7.373001,5.311852,5.059998,3.983002,8.056,14.145004,2.646,93.839966,1024.0,"2022-11-29T08:15:00.000000000"]
[7.691002,5.40963,5.080742,5.193001,11.660004,19.595001,2.763,93.699951,1024.0,"2022-11-29T08:30:00.000000000"]
[7.511002,5.249634,4.917038,14.964996,7.127998,29.994995,2.789001,93.52002,1024.0,"2022-11-29T08:45:00.000000000"]
[7.289001,5.165184,4.85778,8.597,15.339996,28.475006,2.814999,93.280029,1024.0,"2022-11-29T09:00:00.000000000"]
[7.569,5.328148,5.036301,5.563004,14.479996,22.985016,2.789001,93.26001,1024.0,"2022-11-29T09:15:00.000000000"]
[7.947998,5.438522,5.065918,13.755005,12.490005,33.505005,2.814999,93.27002,1024.0,"2022-11-29T09:30:00.000000000"]
[8.080002,5.537041,5.107399,8.289993,14.449997,27.11499,2.814999,93.26001,1024.0,"2022-11-29T09:45:00.000000000"]
[8.460999,5.608887,5.097778,13.095001,17.860016,37.875,2.814999,93.280029,1024.0,"2022-11-29T10:00:00.000000000"]
[8.089005,5.465919,5.046669,13.414993,15.039993,35.534973,2.814999,93.180054,1024.0,"2022-11-29T10:15:00.000000000"]
[7.852997,5.311852,4.894081,11.345001,18.76001,36.10498,2.814999,93.160034,1024.0,"2022-11-29T10:30:00.000000000"]
[7.800003,5.153328,4.701477,15.895004,14.639999,38.934998,2.814999,93.349976,1024.0,"2022-11-29T10:45:00.000000000"]
[7.809998,5.114067,4.64296,6.813004,14.539993,24.954987,2.814999,93.449951,1024.0,"2022-11-29T11:00:00.000000000"]
[8.070999,5.159264,4.688148,8.533005,17.820007,30.855011,2.905998,93.47998,1024.0,"2022-11-29T11:15:00.000000000"]
[8.238007,5.215561,4.654808,6.538002,13.899994,23.88501,3.011002,93.459961,1024.0,"2022-11-29T11:30:00.000000000"]
[7.817001,5.256302,4.810371,17.494995,11.550003,38.275024,3.011002,93.5,1024.0,"2022-11-29T11:45:00.000000000"]
[8.684006,5.827408,5.302223,10.175003,13.570007,29.125,3.011002,93.609985,1024.0,"2022-11-29T12:00:00.000000000"]
[10.259995,6.424454,5.773331,15.085007,14.580002,37.63501,3.049999,94.01001,1024.0,"2022-11-29T12:15:00.000000000"]
[9.871002,6.498512,5.983711,14.214996,22.059998,43.775024,3.193001,94.300049,1024.0,"2022-11-29T12:30:00.000000000"]
[9.315994,6.193336,5.609627,8.796005,14.149994,27.584991,3.206001,94.51001,1024.0,"2022-11-29T12:45:00.000000000"]
[8.634995,5.754066,5.23185,11.414993,16.220001,33.655029,3.206001,94.650024,1024.0,"2022-11-29T13:00:00.000000000"]
[8.134003,5.35704,4.797783,23.095001,13.050003,48.325012,3.206001,94.849976,1024.0,"2022-11-29T13:15:00.000000000"]
[7.235001,4.885193,4.459259,12.684998,18.01001,37.39502,3.206001,95.089966,1024.0,"2022-11-29T13:30:00.000000000"]
[6.940002,4.627411,4.217041,14.244995,14.479996,36.244995,3.284,95.329956,1024.0,"2022-11-29T13:45:00.000000000"]
[7.292999,4.623703,4.082962,23.515015,19.040009,54.965027,3.402,95.540039,1024.0,"2022-11-29T14:00:00.000000000"]
[6.497002,4.251114,3.772591,24.434998,15.240005,52.575012,3.48,95.640015,1024.0,"2022-11-29T14:15:00.000000000"]
[6.282997,4.129631,3.685181,11.464996,15.860001,33.38501,3.493,95.630005,1024.0,"2022-11-29T14:30:00.000000000"]
[7.196999,4.649628,4.095558,35.294983,17.329987,71.255005,3.597,95.780029,1024.0,"2022-11-29T14:45:00.000000000"]
[7.702003,4.879997,4.344437,16.785004,17.76001,43.414978,3.597,95.77002,1024.0,"2022-11-29T15:00:00.000000000"]
[7.599998,4.774071,4.242218,25.125,25.640015,64.025024,3.597,95.97998,1025.0,"2022-11-29T15:15:00.000000000"]
[8.677994,5.120743,4.471848,21.924988,21.920013,55.434998,3.597,95.98999,1026.0,"2022-11-29T15:30:00.000000000"]
[9.996002,5.849632,5.080742,29.575012,24.360016,69.545044,3.623001,96.060059,1026.0,"2022-11-29T15:45:00.000000000"]
[9.766998,5.942963,5.292587,48.375,20.970001,94.88501,3.715,96.140015,1026.0,"2022-11-29T16:00:00.000000000"]
[9.388,6.048889,5.462219,33.804993,21.0,72.64502,3.792999,96.119995,1026.0,"2022-11-29T16:15:00.000000000"]
[9.505997,5.891853,5.255562,51.125,22.640015,100.744995,3.792999,96.190063,1026.0,"2022-11-29T16:30:00.000000000"]
[8.350998,5.272598,4.646667,74.14502,35.320007,148.64502,3.936001,96.160034,1026.0,"2022-11-29T16:45:00.000000000"]
[7.260002,4.609627,4.102959,50.184998,24.700012,101.344971,3.987999,95.73999,1026.0,"2022-11-29T17:00:00.000000000"]
[7.747002,4.939262,4.389633,80.065063,33.390015,155.745117,3.987999,94.72998,1026.0,"2022-11-29T17:15:00.000000000"]
[9.210999,5.417038,4.725922,69.305054,31.579987,137.445068,4.093002,93.849976,1026.0,"2022-11-29T17:30:00.000000000"]
[9.259995,5.807411,5.206673,87.405029,38.119995,171.64502,4.157997,93.069946,1026.0,"2022-11-29T17:45:00.000000000"]
[9.789001,6.308891,5.738518,78.704956,33.27002,153.544922,4.027,92.369995,1026.0,"2022-11-29T18:00:00.000000000"]
[10.699997,6.541481,5.942963,90.734985,34.080017,172.745117,4.000999,92.25,1026.0,"2022-11-29T18:15:00.000000000"]
[11.289993,7.112602,6.576302,100.974976,28.860016,183.14502,4.066002,91.98999,1026.0,"2022-11-29T18:30:00.000000000"]
[10.919998,7.140007,6.609627,91.704956,45.25,185.344971,4.000999,91.890015,1026.0,"2022-11-29T18:45:00.000000000"]
[10.960007,7.039261,6.455551,109.875,29.170013,197.044922,3.987999,92.150024,1026.0,"2022-11-29T19:00:00.000000000"]
[11.289993,7.129631,6.497032,88.305054,26.339996,161.245117,3.883999,92.76001,1026.0,"2022-11-29T19:15:00.000000000"]
[11.119995,7.061493,6.476288,85.685059,33.710022,164.64502,3.792999,93.180054,1026.0,"2022-11-29T19:30:00.000000000"]
[11.930008,7.58519,7.010368,55.325012,24.130005,108.64502,3.702,93.329956,1026.0,"2022-11-29T19:45:00.000000000"]
[10.809998,7.258522,6.82,68.765015,27.929993,133.044922,3.661999,93.349976,1026.0,"2022-11-29T20:00:00.000000000"]
[10.979996,7.488892,7.039261,48.845032,24.309998,98.935059,3.597,93.52002,1026.0,"2022-11-29T20:15:00.000000000"]
[11.809998,7.992592,7.570374,47.734985,28.149994,101.045044,3.597,93.449951,1026.0,"2022-11-29T20:30:00.000000000"]
[11.759995,7.777779,7.328148,47.325012,27.619995,99.944946,3.661999,93.630005,1026.0,"2022-11-29T20:45:00.000000000"]
[11.289993,7.659264,7.301483,46.205017,29.76001,100.344971,3.728001,93.849976,1026.0,"2022-11-29T21:00:00.000000000"]
[10.570007,7.204437,6.82592,23.024994,17.100006,52.275024,3.623001,93.910034,1026.0,"2022-11-29T21:15:00.000000000"]
[11.330002,7.58519,7.097031,28.454987,18.709991,62.195007,3.597,94.060059,1026.0,"2022-11-29T21:30:00.000000000"]
[11.119995,7.344437,6.85704,14.134995,22.179993,43.784973,3.453999,94.280029,1027.0,"2022-11-29T21:45:00.000000000"]
[11.399994,7.396301,6.837029,12.964996,20.369995,40.174988,3.402,94.599976,1027.0,"2022-11-29T22:00:00.000000000"]
[12.410004,8.185196,7.622223,15.845001,21.839996,46.054993,3.402,95.040039,1028.0,"2022-11-29T22:15:00.000000000"]
[11.949997,8.177765,7.785179,14.485001,17.769989,39.905029,3.402,95.329956,1028.0,"2022-11-29T22:30:00.000000000"]
[12.139999,8.451843,8.037033,10.065002,16.299988,31.674988,3.297001,95.589966,1028.0,"2022-11-29T22:45:00.000000000"]
[12.389999,8.488892,8.037033,6.682999,14.180008,24.38501,3.206001,95.859985,1028.0,"2022-11-29T23:00:00.000000000"]
[11.809998,7.725929,7.279259,6.852997,11.199997,21.665009,3.206001,96.209961,1028.0,"2022-11-29T23:15:00.000000000"]
[11.149994,7.364449,6.994812,16.785004,12.649994,38.294983,3.206001,96.339966,1028.0,"2022-11-29T23:30:00.000000000"]
[14.779999,8.903717,8.118515,11.755005,12.630005,30.584991,3.167,96.530029,1028.0,"2022-11-29T23:45:00.000000000"]
[14.360001,8.637039,7.785179,6.008003,10.009995,19.195007,3.011002,96.73999,1028.0,"2022-11-30T00:00:00.000000000"]
[13.419998,8.111115,7.382957,5.539001,8.436005,16.904999,3.011002,96.959961,1028.0,"2022-11-30T00:15:00.000000000"]
[13.880005,8.259247,7.422234,9.054001,11.470001,25.304993,3.011002,97.099976,1028.0,"2022-11-30T00:30:00.000000000"]
[12.100006,7.205917,6.514809,9.199005,10.970001,25.024994,3.011002,97.319946,1028.0,"2022-11-30T00:45:00.000000000"]
[11.300003,6.817772,6.17778,3.469002,6.949997,12.255005,2.959,97.319946,1028.0,"2022-11-30T01:00:00.000000000"]
[10.100006,6.09481,5.544441,1.396999,7.901001,10.035004,2.827999,97.430054,1028.0,"2022-11-30T01:15:00.000000000"]
[10.610001,6.405922,5.82296,2.798,8.264008,12.535004,2.893002,97.560059,1028.0,"2022-11-30T01:30:00.000000000"]
[10.25,6.168152,5.602219,2.087002,7.498001,10.684998,2.814999,97.560059,1028.0,"2022-11-30T01:45:00.000000000"]
[9.177002,5.544441,5.042221,3.570999,8.348999,13.805008,2.685001,97.630005,1028.0,"2022-11-30T02:00:00.000000000"]
[9.309998,5.387413,4.888153,2.338001,7.707001,11.285004,2.619999,97.75,1028.0,"2022-11-30T02:15:00.000000000"]
[8.720993,5.14296,4.72963,5.115997,8.921997,16.735016,2.619999,97.75,1028.0,"2022-11-30T02:30:00.000000000"]
[7.264999,4.716293,4.426674,3.498001,8.912994,14.255005,2.619999,97.75,1028.0,"2022-11-30T02:45:00.000000000"]
[6.489998,4.605186,4.399261,6.240997,9.516006,19.054993,2.619999,97.880005,1028.0,"2022-11-30T03:00:00.000000000"]
[6.269997,4.434067,4.254822,2.057999,8.158997,11.305008,2.619999,97.790039,1028.0,"2022-11-30T03:15:00.000000000"]
[6.999001,5.005928,4.705917,1.207001,7.936996,9.785004,2.619999,97.859985,1028.0,"2022-11-30T03:30:00.000000000"]
[7.083,5.061478,4.800743,1.216,8.518005,10.375,2.659,97.930054,1028.0,"2022-11-30T03:45:00.000000000"]
[6.539001,4.684441,4.515564,1.607,8.444,10.904999,2.710999,97.920044,1028.0,"2022-11-30T04:00:00.000000000"]
[6.004997,4.350372,4.235558,1.176001,7.536003,9.335007,2.619999,97.920044,1028.0,"2022-11-30T04:15:00.000000000"]
[6.453003,4.694069,4.559998,1.521999,7.642998,9.964996,2.619999,97.949951,1028.0,"2022-11-30T04:30:00.000000000"]
[6.942001,4.955559,4.73407,2.920002,9.255997,13.714996,2.619999,97.949951,1028.0,"2022-11-30T04:45:00.000000000"]
[6.677002,4.744438,4.540001,3.110001,9.395004,14.145004,2.619999,97.949951,1028.0,"2022-11-30T05:00:00.000000000"]
[6.588997,4.708153,4.510368,4.042999,10.039993,16.214996,2.619999,97.949951,1028.0,"2022-11-30T05:15:00.000000000"]
[6.338997,4.41481,4.203712,6.080002,11.619995,20.915009,2.619999,97.920044,1028.0,"2022-11-30T05:30:00.000000000"]
[6.649002,4.582962,4.271851,4.183998,10.899994,17.295013,2.75,97.819946,1028.0,"2022-11-30T05:45:00.000000000"]
[6.404999,4.375549,4.077782,3.014999,10.389999,14.994995,2.659,97.76001,1028.0,"2022-11-30T06:00:00.000000000"]
[6.260002,4.286667,4.033333,2.295002,10.050003,13.565002,2.723999,97.73999,1028.0,"2022-11-30T06:15:00.000000000"]
[6.392998,4.305931,4.042221,2.108002,10.580002,13.805008,2.619999,97.73999,1028.0,"2022-11-30T06:30:00.000000000"]
[6.497002,4.387398,4.08667,6.494003,12.399994,22.325012,2.632999,97.75,1028.0,"2022-11-30T06:45:00.000000000"]
[7.014999,4.541481,4.187408,3.867001,11.100006,17.005005,2.75,97.73999,1028.0,"2022-11-30T07:00:00.000000000"]
[7.026001,4.67778,4.329628,3.275002,11.690002,16.695007,2.814999,97.599976,1028.0,"2022-11-30T07:15:00.000000000"]
[7.093002,4.700737,4.374069,12.555008,13.080002,32.275024,2.632999,97.560059,1028.0,"2022-11-30T07:30:00.000000000"]
[7.504997,4.880737,4.468147,7.275002,13.210007,24.325012,2.698002,97.690063,1028.0,"2022-11-30T07:45:00.000000000"]
[7.944,5.022217,4.634819,16.334991,15.960007,40.924988,2.814999,97.630005,1028.0,"2022-11-30T08:00:00.000000000"]
[8.164993,5.351112,4.883713,23.744995,16.809998,53.085022,2.802002,97.560059,1028.0,"2022-11-30T08:15:00.000000000"]
[9.511002,5.82074,5.242218,34.61499,18.809998,71.704956,2.776001,97.560059,1028.0,"2022-11-30T08:30:00.000000000"]
[9.807007,6.097038,5.516304,34.534973,23.040009,75.805054,2.814999,97.560059,1029.0,"2022-11-30T08:45:00.000000000"]
[10.130005,6.301483,5.689629,57.414978,22.070007,109.844971,2.814999,97.540039,1029.0,"2022-11-30T09:00:00.000000000"]
[8.970993,5.651848,5.134071,48.794983,33.030029,107.545044,2.814999,97.560059,1029.0,"2022-11-30T09:15:00.000000000"]
[10.229996,6.099251,5.41333,68.464966,35.72998,140.344971,2.814999,97.560059,1029.0,"2022-11-30T09:30:00.000000000"]
[10.119995,6.376297,5.739258,104.375,41.799988,201.245117,2.854,97.530029,1029.0,"2022-11-30T09:45:00.000000000"]
[9.623001,6.206673,5.612602,66.405029,46.299988,147.745117,2.814999,97.369995,1029.0,"2022-11-30T10:00:00.000000000"]
[9.649002,6.168152,5.639999,53.215027,28.230011,109.545044,2.814999,97.170044,1029.0,"2022-11-30T10:15:00.000000000"]
[12.399994,7.911118,7.258522,135.875,26.880005,234.445068,2.814999,97.170044,1029.0,"2022-11-30T10:30:00.000000000"]
[12.080002,7.367409,6.602959,78.074951,34.97998,154.245117,2.814999,96.969971,1029.0,"2022-11-30T10:45:00.000000000"]
[11.419998,6.883698,6.211113,52.765015,28.75,109.344971,2.827999,96.869995,1029.0,"2022-11-30T11:00:00.000000000"]
[13.100006,8.251846,7.59259,66.405029,39.73999,141.245117,2.945999,96.790039,1029.0,"2022-11-30T11:15:00.000000000"]
[12.490005,7.777779,7.123711,113.875,44.059998,218.044922,3.115002,96.709961,1029.0,"2022-11-30T11:30:00.000000000"]
[11.860001,7.422234,6.810371,71.175049,31.860016,140.64502,3.206001,96.469971,1029.0,"2022-11-30T11:45:00.000000000"]
[11.630005,7.360001,6.738518,69.35498,42.659973,148.64502,3.206001,96.23999,1029.0,"2022-11-30T12:00:00.000000000"]
[12.080002,7.352592,6.691849,71.694946,47.070007,156.64502,3.206001,96.01001,1029.0,"2022-11-30T12:15:00.000000000"]
[12.169998,7.363701,6.651108,66.765015,27.549988,129.544922,3.257999,95.72998,1029.0,"2022-11-30T12:30:00.000000000"]
[20.200012,10.103699,7.125923,42.375,27.279999,92.035034,3.206001,95.550049,1029.0,"2022-11-30T12:45:00.000000000"]
[16.950012,8.64444,6.662964,39.304993,29.600006,89.655029,3.206001,95.430054,1029.0,"2022-11-30T13:00:00.000000000"]
[14.75,7.925919,6.856293,25.345001,19.640015,58.36499,3.206001,95.410034,1029.0,"2022-11-30T13:15:00.000000000"]
[14.0,7.792603,6.926674,73.505005,27.5,139.844971,3.324001,95.380005,1029.0,"2022-11-30T13:30:00.000000000"]
[12.5,7.525932,6.900002,53.255005,23.970001,105.344971,3.441002,95.25,1029.0,"2022-11-30T13:45:00.000000000"]
[12.119995,7.629631,7.040001,17.184998,20.690002,46.945007,3.415001,94.940063,1029.0,"2022-11-30T14:00:00.000000000"]
[12.630005,8.088898,7.511108,21.005005,18.5,50.595032,3.402,94.650024,1029.0,"2022-11-30T14:15:00.000000000"]
[14.199997,8.592606,7.844437,61.674988,30.829987,125.045044,3.623001,94.640015,1029.0,"2022-11-30T14:30:00.000000000"]
[12.960007,8.348145,7.762962,51.63501,17.950012,96.844971,3.792999,94.300049,1029.0,"2022-11-30T14:45:00.000000000"]
[11.979996,7.940742,7.459259,44.974976,17.890015,86.614868,3.962002,93.27002,1029.0,"2022-11-30T15:00:00.000000000"]
[11.339996,7.748154,7.368149,26.494995,31.119995,71.614868,3.987999,91.900024,1029.0,"2022-11-30T15:15:00.000000000"]
[12.180008,8.155548,7.644447,30.674988,28.660004,75.535034,3.987999,91.51001,1029.0,"2022-11-30T15:30:00.000000000"]
[13.199997,8.333328,7.748154,18.815002,20.5,49.255005,3.987999,91.859985,1029.0,"2022-11-30T15:45:00.000000000"]
[12.720001,8.185196,7.622223,10.485001,20.420013,36.445007,3.987999,91.670044,1029.0,"2022-11-30T16:00:00.000000000"]
[13.559998,8.688889,8.133331,33.505005,25.070007,76.275024,4.040001,91.650024,1030.0,"2022-11-30T16:15:00.000000000"]
[12.470001,8.266678,7.829643,23.334991,17.329987,52.994995,3.987999,91.76001,1030.0,"2022-11-30T16:30:00.000000000"]
[13.759995,8.651855,8.014816,44.234985,21.869995,89.464966,3.987999,92.23999,1031.0,"2022-11-30T16:45:00.000000000"]
[18.140015,10.636993,9.711105,41.164978,21.079987,83.975098,3.987999,92.25,1031.0,"2022-11-30T17:00:00.000000000"]
[13.110001,8.40741,7.881477,23.744995,21.269989,57.544983,3.974998,92.339966,1031.0,"2022-11-30T17:15:00.000000000"]
[12.029999,7.837044,7.348152,15.065002,23.269989,46.294983,3.792999,92.75,1031.0,"2022-11-30T17:30:00.000000000"]
[14.899994,9.237045,8.64444,85.454956,45.710022,176.245117,3.936001,93.400024,1031.0,"2022-11-30T17:45:00.000000000"]
[14.539993,8.659256,7.962959,47.89502,28.559998,101.744995,3.806,93.280029,1031.0,"2022-11-30T18:00:00.000000000"]
[13.789993,9.007416,8.474075,33.575012,22.209991,73.515015,3.792999,92.900024,1031.0,"2022-11-30T18:15:00.000000000"]
[14.580002,9.266663,8.64444,60.005005,37.109985,128.844971,3.858002,92.660034,1031.0,"2022-11-30T18:30:00.000000000"]
[13.860001,9.17778,8.696304,21.165009,28.380005,60.715027,3.728001,91.949951,1031.0,"2022-11-30T18:45:00.000000000"]
[15.729996,8.651855,7.718521,49.825012,31.079987,107.244995,3.597,92.26001,1031.0,"2022-11-30T19:00:00.000000000"]
[16.850006,8.829636,7.622223,44.455017,28.290009,96.214966,3.597,93.069946,1031.0,"2022-11-30T19:15:00.000000000"]
[20.320007,11.325897,9.851852,42.284973,33.400024,98.015015,3.597,93.650024,1031.0,"2022-11-30T19:30:00.000000000"]
[28.619995,16.185211,13.592606,30.325012,24.299988,70.63501,3.428001,94.099976,1031.0,"2022-11-30T19:45:00.000000000"]
[16.980011,9.251862,8.200012,19.755005,25.769989,55.945007,3.231998,94.390015,1031.0,"2022-11-30T20:00:00.000000000"]
[15.020004,8.444443,7.644447,9.574997,19.089996,33.715027,3.011002,94.77002,1031.0,"2022-11-30T20:15:00.000000000"]
[16.309998,9.096298,8.118515,44.505005,30.75,98.755005,3.076,94.98999,1031.0,"2022-11-30T20:30:00.000000000"]
[18.01001,9.82222,8.800003,11.574997,20.940002,38.625,3.011002,94.619995,1031.0,"2022-11-30T20:45:00.000000000"]
[19.540009,10.585205,9.429626,34.184998,27.670013,79.915039,3.011002,94.51001,1031.0,"2022-11-30T21:00:00.000000000"]
[16.709991,9.385178,8.474075,28.36499,25.570007,68.915039,3.011002,94.530029,1031.0,"2022-11-30T21:15:00.000000000"]
[16.929993,9.414825,8.503708,18.714996,22.360016,50.955017,2.827999,94.530029,1031.0,"2022-11-30T21:30:00.000000000"]
[17.579987,9.896301,8.955551,25.184998,24.860016,63.345032,2.814999,94.790039,1031.0,"2022-11-30T21:45:00.000000000"]
[18.540009,10.399994,9.474075,24.334991,26.470001,63.655029,2.814999,95.030029,1031.0,"2022-11-30T22:00:00.000000000"]
[19.420013,11.111099,10.177795,24.334991,26.549988,63.735107,2.789001,95.280029,1031.0,"2022-11-30T22:15:00.000000000"]
[19.839996,11.8741,10.911102,27.035004,28.959991,70.265015,2.776001,95.410034,1031.0,"2022-11-30T22:30:00.000000000"]
[21.040009,12.096298,11.140701,13.714996,26.640015,47.595032,2.685001,95.410034,1031.0,"2022-11-30T22:45:00.000000000"]
[20.200012,12.051804,11.014801,15.065002,23.100006,46.125,2.619999,95.579956,1031.0,"2022-11-30T23:00:00.000000000"]
[20.019989,12.370407,11.274094,5.508003,19.929993,28.345001,2.581001,95.719971,1031.0,"2022-11-30T23:15:00.000000000"]
[35.599976,21.029602,17.014801,9.003998,18.230011,31.985016,2.514999,95.940063,1031.0,"2022-11-30T23:30:00.000000000"]
[23.5,13.763,12.548096,4.926003,11.270004,18.804993,2.424,96.25,1031.0,"2022-11-30T23:45:00.000000000"]
[20.470001,12.496307,11.718506,5.359001,13.860001,22.045013,2.293999,96.540039,1031.0,"2022-12-01T00:00:00.000000000"]
[16.98999,11.0,10.436996,5.328003,6.771004,14.914993,2.229,96.76001,1031.0,"2022-12-01T00:15:00.000000000"]
[15.460007,10.481506,10.0,4.169998,8.503006,14.875,2.229,96.890015,1032.0,"2022-12-01T00:30:00.000000000"]
[15.210007,10.214798,9.703705,7.605003,24.220001,35.845032,2.229,96.800049,1031.0,"2022-12-01T00:45:00.000000000"]
[15.039993,10.111099,9.637024,3.803001,14.0,19.815002,2.229,96.719971,1031.0,"2022-12-01T01:00:00.000000000"]
[14.979996,10.022202,9.533325,1.975,12.940002,15.955002,2.229,96.48999,1033.0,"2022-12-01T01:15:00.000000000"]
[15.759995,10.148102,9.58519,3.006001,14.320007,18.915009,2.229,96.380005,1032.0,"2022-12-01T01:30:00.000000000"]
[15.279999,10.1185,9.681488,2.650002,13.910004,17.964996,2.151001,96.199951,1032.0,"2022-12-01T01:45:00.000000000"]
[15.410004,10.029602,9.474075,3.300999,16.369995,21.415009,2.229,96.099976,1031.0,"2022-12-01T02:00:00.000000000"]