{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[10.850006,7.666672,7.348892,1032.0,89.02002,3.206001,465.399902,3.0,0.2,39.919983,25.339996,9.544006,"2022-12-01T02:15:00.000000000"]
[9.994995,7.126671,6.849632,1032.0,89.01001,3.206001,461.799805,3.0,0.19,39.289978,25.040009,9.320999,"2022-12-01T02:30:00.000000000"]
[10.039993,7.129631,6.812599,1032.0,88.949951,3.206001,460.399902,3.0,0.19,38.830017,22.589996,10.630005,"2022-12-01T02:45:00.000000000"]
[9.615997,6.916298,6.615562,1032.0,89.150024,3.219002,460.899902,3.0,0.19,30.23999,20.420013,6.421997,"2022-12-01T03:00:00.000000000"]
[9.664993,6.85704,6.560738,1032.0,89.280029,3.271,463.0,3.0,0.2,38.940002,25.910004,8.527008,"2022-12-01T03:15:00.000000000"]
[9.339996,6.548889,6.215561,1032.0,89.400024,3.402,460.600098,3.0,0.2,36.080017,14.960007,13.820007,"2022-12-01T03:30:00.000000000"]
[8.141006,5.800743,5.546669,1032.0,89.349976,3.271,453.200195,3.0,0.21,18.829987,11.270004,4.948997,"2022-12-01T03:45:00.000000000"]
[7.93,5.537781,5.238518,1032.0,89.060059,3.206001,455.299805,3.0,0.21,26.73999,13.75,8.501007,"2022-12-01T04:00:00.000000000"]
[7.463997,5.345192,5.121483,1032.0,88.26001,3.167,453.100098,3.0,0.21,23.329987,15.360001,5.218002,"2022-12-01T04:15:00.000000000"]
[6.100998,4.385918,4.220001,1032.0,87.680054,3.206001,454.100098,3.0,0.21,25.360016,null,17.579987,"2022-12-01T04:30:00.000000000"]
[5.269997,3.722961,3.51704,1032.0,87.079956,3.206001,452.399902,3.0,0.21,33.51001,14.210007,12.630005,"2022-12-01T04:45:00.000000000"]
[5.436996,3.578522,3.23481,1032.0,86.699951,3.389,458.600098,3.0,0.21,33.359985,15.059998,11.979996,"2022-12-01T05:00:00.000000000"]
[5.849998,4.016289,3.711849,1032.0,86.72998,3.532001,454.5,3.0,0.22,35.47998,20.940002,9.516006,"2022-12-01T05:15:00.000000000"]
[6.665001,4.466667,4.14222,1032.0,87.25,3.597,458.299805,3.0,0.22,47.470032,20.790009,17.459991,"2022-12-01T05:30:00.000000000"]
[5.894997,4.191109,3.968151,1032.0,87.609985,3.597,452.600098,3.0,0.21,34.619995,12.470001,14.5,"2022-12-01T05:45:00.000000000"]
[5.945999,4.243713,4.045181,1032.0,88.47998,3.597,452.100098,3.0,0.22,34.539978,19.5,9.839005,"2022-12-01T06:00:00.000000000"]
[6.287003,4.465187,4.235558,1032.0,89.420044,3.557999,452.0,3.0,0.22,27.360016,14.630005,8.324997,"2022-12-01T06:15:00.000000000"]
[6.972,4.990372,4.747398,1032.0,89.910034,3.466999,455.600098,3.0,0.21,29.559998,14.710007,9.712997,"2022-12-01T06:30:00.000000000"]
[6.824997,4.886673,4.6437,1032.0,90.410034,3.402,450.700195,3.0,0.21,32.799988,17.51001,10.0,"2022-12-01T06:45:00.000000000"]
[6.872002,4.895561,4.617783,1032.0,90.650024,3.466999,455.399902,3.0,0.2,34.950012,20.220001,9.638,"2022-12-01T07:00:00.000000000"]
[7.593002,5.151108,4.82,1032.0,90.540039,3.441002,454.399902,3.0,0.2,34.119995,17.619995,10.800003,"2022-12-01T07:15:00.000000000"]
[6.754997,4.842216,4.639999,1032.0,90.349976,3.570999,452.600098,3.0,0.19,35.570007,14.889999,13.539993,"2022-12-01T07:30:00.000000000"]
[7.255997,5.032593,4.715553,1032.0,89.640015,3.597,453.200195,3.0,0.19,39.22998,20.360016,12.350006,"2022-12-01T07:45:00.000000000"]
[6.332001,4.537041,4.354813,1032.0,89.23999,3.415001,453.5,3.0,0.2,38.840027,22.01001,11.020004,"2022-12-01T08:00:00.000000000"]
[6.001999,4.350372,4.150368,1032.0,88.969971,3.402,453.600098,3.0,0.21,30.920013,19.140015,7.706001,"2022-12-01T08:15:00.000000000"]
[6.850998,4.710373,4.366661,1032.0,88.880005,3.441002,457.100098,3.0,0.2,56.75,35.690002,13.779999,"2022-12-01T08:30:00.000000000"]
[7.201004,4.73703,4.337044,1032.0,88.709961,3.493,466.5,3.0,0.2,132.699951,38.909973,61.359985,"2022-12-01T08:45:00.000000000"]
[7.993004,5.051109,4.545929,1032.0,88.390015,3.597,476.200195,3.0,0.2,202.100098,61.869995,91.800049,"2022-12-01T09:00:00.000000000"]
[7.829002,5.011108,4.513344,1032.0,88.300049,3.428001,466.700195,3.0,0.19,85.300049,25.459991,39.159973,"2022-12-01T09:15:00.000000000"]
[7.321999,4.720741,4.250374,1032.0,88.410034,3.402,467.600098,3.0,0.19,87.800049,36.409973,33.630005,"2022-12-01T09:30:00.000000000"]
[6.737,4.565193,4.187408,1032.0,88.430054,3.402,463.799805,3.0,0.19,84.97998,39.030029,30.070007,"2022-12-01T09:45:00.000000000"]
[7.391998,5.018517,4.653328,1033.0,88.52002,3.584,468.600098,3.0,0.2,146.300049,56.919983,58.470032,"2022-12-01T10:00:00.000000000"]
[8.716995,5.452591,4.862961,1034.0,88.47998,3.597,485.700195,3.0,0.21,159.300049,36.789978,80.170044,"2022-12-01T10:15:00.000000000"]
[9.770996,5.900002,5.076294,1034.0,88.349976,3.806,499.700195,3.0,0.22,228.0,50.530029,116.099976,"2022-12-01T10:30:00.000000000"]
[9.516998,5.750374,5.025932,1034.0,88.030029,3.792999,487.200195,3.0,0.21,214.199951,12.710007,131.899902,"2022-12-01T10:45:00.000000000"]
[9.960007,5.653343,4.851112,1034.0,88.160034,3.779999,478.299805,3.0,0.21,172.399902,31.320007,92.349976,"2022-12-01T11:00:00.000000000"]
[10.289993,5.922218,5.105179,1034.0,87.920044,3.896999,491.700195,3.0,0.21,259.200195,60.849976,129.800049,"2022-12-01T11:15:00.000000000"]
[9.611008,5.753334,4.977043,1034.0,87.26001,4.000999,490.5,3.0,0.22,181.899902,44.5,89.930054,"2022-12-01T11:30:00.000000000"]
[8.218994,5.243713,4.633331,1034.0,87.359985,3.883999,474.399902,3.0,0.23,123.5,39.849976,54.72998,"2022-12-01T11:45:00.000000000"]
[8.990997,5.574821,4.898521,1034.0,87.680054,3.936001,476.200195,3.0,0.23,142.600098,56.830017,56.150024,"2022-12-01T12:00:00.000000000"]
[9.867004,5.99778,5.188148,1034.0,86.72998,3.987999,477.700195,3.0,0.22,172.699951,43.340027,84.650024,"2022-12-01T12:15:00.000000000"]
[11.309998,6.791107,6.03334,1034.0,85.76001,4.079002,479.600098,3.0,0.22,159.399902,47.470032,73.22998,"2022-12-01T12:30:00.000000000"]
[9.690994,5.894073,5.122223,1034.0,85.359985,4.209999,484.899902,3.0,0.22,191.800049,37.099976,101.300049,"2022-12-01T12:45:00.000000000"]
[8.578995,5.373329,4.771111,1034.0,85.160034,4.352997,477.399902,3.0,0.22,176.399902,58.880005,76.880005,"2022-12-01T13:00:00.000000000"]
[8.701004,5.220001,4.462219,1034.0,85.160034,4.378998,474.200195,3.0,0.22,111.300049,34.669983,50.150024,"2022-12-01T13:15:00.000000000"]
[9.917007,5.855553,4.959259,1034.0,85.300049,4.378998,478.600098,3.0,0.21,108.0,39.799988,44.619995,"2022-12-01T13:30:00.000000000"]
[12.059998,6.935562,5.901482,1034.0,85.589966,4.378998,485.5,3.0,0.21,203.399902,54.130005,97.670044,"2022-12-01T13:45:00.000000000"]
[12.699997,8.170364,7.429626,1034.0,86.069946,4.391998,491.5,3.0,0.22,167.199951,48.299988,77.800049,"2022-12-01T14:00:00.000000000"]
[13.470001,8.081482,7.179993,1034.0,86.329956,4.391998,484.899902,3.0,0.23,149.0,45.26001,67.880005,"2022-12-01T14:15:00.000000000"]
[10.399994,6.534073,5.811111,1034.0,86.390015,4.378998,475.700195,3.0,0.23,136.699951,24.579987,73.400024,"2022-12-01T14:30:00.000000000"]
[11.509995,7.134071,6.366669,1034.0,86.530029,4.536003,482.899902,3.0,0.21,118.0,33.799988,55.090027,"2022-12-01T14:45:00.000000000"]
[10.080002,6.287407,5.633339,1034.0,87.319946,4.484001,478.899902,3.0,0.22,133.899902,35.77002,64.199951,"2022-12-01T15:00:00.000000000"]
[9.834,6.255562,5.627411,1034.0,88.209961,4.391998,474.399902,3.0,0.22,100.199951,29.170013,46.470032,"2022-12-01T15:15:00.000000000"]
[7.873001,5.281479,4.85778,1034.0,88.410034,4.053001,459.799805,3.0,0.22,62.75,33.609985,19.070007,"2022-12-01T15:30:00.000000000"]
[6.508003,4.346672,3.974072,1034.0,88.650024,3.779999,459.0,3.0,0.25,57.650024,34.359985,15.240005,"2022-12-01T15:45:00.000000000"]
[9.378998,5.382217,4.58667,1034.0,89.02002,3.858002,474.700195,3.0,0.3,125.599976,33.72998,60.130005,"2022-12-01T16:00:00.000000000"]
[10.600006,6.528152,5.727409,1034.0,89.329956,3.962002,483.200195,3.0,0.28,176.800049,41.789978,88.359985,"2022-12-01T16:15:00.000000000"]
[9.962997,6.394081,5.711113,1034.0,89.920044,3.949001,476.799805,3.0,0.27,150.199951,42.359985,70.569946,"2022-12-01T16:30:00.000000000"]
[9.248001,5.788147,5.146667,1034.0,90.349976,4.157997,480.899902,3.0,0.28,134.5,33.690002,65.969971,"2022-12-01T16:45:00.000000000"]
[8.951996,5.400742,4.703697,1034.0,90.560059,4.079002,473.399902,3.0,0.28,126.199951,47.669983,51.369995,"2022-12-01T17:00:00.000000000"]
[9.408997,5.593338,4.879997,1034.0,90.670044,3.974998,476.799805,3.0,0.27,197.600098,54.710022,93.52002,"2022-12-01T17:15:00.000000000"]
[9.401001,5.937782,5.328148,1033.0,90.569946,3.779999,471.600098,3.0,0.28,109.599976,34.320007,49.27002,"2022-12-01T17:30:00.000000000"]
[8.630005,5.651848,5.019257,1034.0,90.839966,3.661999,470.100098,3.0,0.32,145.899902,41.919983,68.060059,"2022-12-01T17:45:00.000000000"]
[10.279999,6.559258,5.854813,1034.0,90.98999,3.623001,477.100098,3.0,0.32,170.0,25.019989,94.890015,"2022-12-01T18:00:00.000000000"]
[11.430008,7.037781,6.201477,1033.0,91.22998,3.806,483.100098,3.0,0.34,156.199951,36.460022,78.339966,"2022-12-01T18:15:00.000000000"]
[11.0,7.222969,6.525192,1033.0,91.420044,3.792999,483.600098,3.0,0.31,123.0,37.929993,55.659973,"2022-12-01T18:30:00.000000000"]
[11.100006,7.23037,6.468887,1033.0,91.77002,3.819,483.299805,3.0,0.29,179.199951,27.779999,99.099976,"2022-12-01T18:45:00.000000000"]
[11.139999,7.496292,6.874817,1033.0,92.02002,3.792999,474.700195,3.0,0.28,173.100098,53.75,78.089966,"2022-12-01T19:00:00.000000000"]
[13.289993,8.918518,8.251846,1032.0,92.099976,3.741001,477.600098,3.0,0.27,111.599976,28.73999,54.23999,"2022-12-01T19:15:00.000000000"]
[13.119995,8.94075,8.281494,1033.0,91.77002,3.674999,468.5,3.0,0.26,91.969971,21.700012,45.98999,"2022-12-01T19:30:00.000000000"]
[12.029999,8.311111,7.644447,1033.0,91.209961,3.636002,468.100098,3.0,0.26,82.329956,34.73999,31.149994,"2022-12-01T19:45:00.000000000"]
[13.930008,9.607407,8.955551,1033.0,90.540039,3.766998,466.899902,3.0,0.24,68.160034,32.150024,23.570007,"2022-12-01T20:00:00.000000000"]
[18.600006,12.792603,11.918503,1034.0,89.709961,3.754002,468.899902,3.0,0.23,100.099976,24.519989,49.470032,"2022-12-01T20:15:00.000000000"]
[17.720001,12.385193,11.725906,1034.0,89.180054,3.792999,470.799805,3.0,0.22,76.420044,27.160004,32.23999,"2022-12-01T20:30:00.000000000"]
[17.75,11.800003,11.081497,1034.0,88.859985,3.728001,471.600098,3.0,0.22,109.099976,29.140015,52.309998,"2022-12-01T20:45:00.000000000"]
[14.979996,10.392593,9.748154,1034.0,88.469971,3.597,465.799805,3.0,0.22,78.050049,30.579987,31.070007,"2022-12-01T21:00:00.000000000"]
[15.25,10.636993,9.962967,1034.0,88.089966,3.610001,469.799805,3.0,0.21,89.900024,30.709991,38.73999,"2022-12-01T21:15:00.000000000"]
[13.020004,9.096298,8.503708,1034.0,87.619995,3.636002,468.299805,3.0,0.22,94.780029,30.130005,42.309998,"2022-12-01T21:30:00.000000000"]
[12.339996,8.681488,8.140747,1034.0,87.25,3.610001,464.399902,3.0,0.11,77.51001,28.640015,31.980011,"2022-12-01T21:45:00.000000000"]
[14.529999,10.162994,9.466675,1034.0,87.040039,3.597,469.200195,3.0,0.21,117.699951,26.600006,59.609985,"2022-12-01T22:00:00.000000000"]
[12.419998,8.807404,8.288895,1034.0,86.630005,3.597,466.299805,3.0,0.2,143.899902,29.380005,74.940063,"2022-12-01T22:15:00.000000000"]
[12.789993,8.800003,8.111115,1034.0,86.459961,3.597,461.5,3.0,0.2,62.280029,21.950012,26.390015,"2022-12-01T22:30:00.000000000"]
[11.960007,8.474075,7.955559,1034.0,86.72998,3.597,464.100098,3.0,0.21,68.01001,28.230011,26.040009,"2022-12-01T22:45:00.000000000"]
[15.809998,11.0,10.363007,1034.0,86.800049,3.597,463.700195,3.0,0.21,52.109985,27.950012,15.809998,"2022-12-01T23:00:00.000000000"]
[13.639999,9.629623,9.111115,1034.0,86.709961,3.597,462.200195,3.0,0.2,51.460022,20.850006,20.029999,"2022-12-01T23:15:00.000000000"]
[13.610001,9.362961,8.570374,1034.0,87.140015,3.597,466.0,3.0,0.2,84.790039,10.919998,48.340027,"2022-12-01T23:30:00.000000000"]
[13.0,8.94075,8.259247,1034.0,87.47998,3.545002,464.0,3.0,0.21,55.690002,13.100006,27.880005,"2022-12-01T23:45:00.000000000"]
[11.479996,7.962959,7.399261,1034.0,87.849976,3.402,461.0,3.0,0.2,49.690002,10.930008,25.369995,"2022-12-02T00:00:00.000000000"]
[11.960007,8.177765,7.59259,1034.0,88.199951,3.402,465.299805,3.0,0.19,67.26001,19.140015,31.48999,"2022-12-02T00:15:00.000000000"]
[11.479996,7.881477,7.313332,1034.0,88.339966,3.284,459.399902,3.0,0.2,44.580017,18.410004,17.130005,"2022-12-02T00:30:00.000000000"]
[12.789993,8.77037,8.103714,1034.0,88.390015,3.271,458.700195,3.0,0.2,43.419983,14.059998,19.220001,"2022-12-02T00:45:00.000000000"]
[11.970001,7.918518,7.260002,1034.0,88.459961,3.18,461.600098,3.0,0.22,47.090027,10.619995,23.869995,"2022-12-02T01:00:00.000000000"]
[12.940002,8.459259,7.644447,1034.0,88.849976,3.063,458.700195,3.0,0.25,32.419983,14.210007,11.919998,"2022-12-02T01:15:00.000000000"]
[11.559998,7.903702,7.3563,1034.0,89.199951,2.932999,453.5,3.0,0.25,20.820007,10.970001,6.446999,"2022-12-02T01:30:00.000000000"]
[11.470001,7.85186,7.246674,1034.0,89.660034,2.814999,452.200195,3.0,0.27,14.0,8.654999,3.498001,"2022-12-02T01:45:00.000000000"]
[11.610001,7.911118,7.345932,1033.0,90.150024,2.763,456.100098,3.0,0.28,17.119995,10.119995,4.583,"2022-12-02T02:00:00.000000000"]
[10.539993,7.342216,6.845177,1032.0,90.52002,2.646,453.200195,3.0,0.28,18.75,10.869995,5.157997,"2022-12-02T02:15:00.000000000"]
[9.934998,6.82888,6.345932,1032.0,90.910034,2.619999,451.700195,3.0,0.28,17.600006,10.360001,4.737999,"2022-12-02T02:30:00.000000000"]
[10.419998,7.234077,6.82592,1032.0,91.22998,2.619999,453.299805,3.0,0.27,15.089996,9.994003,3.334999,"2022-12-02T02:45:00.000000000"]
[10.100006,6.880737,6.449631,1032.0,91.430054,2.619999,454.299805,3.0,0.26,24.73999,13.440002,7.393997,"2022-12-02T03:00:00.000000000"]
[10.100006,7.197769,6.841492,1032.0,91.589966,2.619999,452.0,3.0,0.26,10.470001,8.246994,1.455999,"2022-12-02T03:15:00.000000000"]
[10.720001,7.525932,7.051857,1032.0,91.800049,2.619999,457.799805,3.0,0.26,34.570007,15.990005,12.160004,"2022-12-02T03:30:00.000000000"]
[10.539993,7.422234,6.963699,1032.0,91.900024,2.659,455.700195,3.0,0.27,24.019989,9.345001,9.604004,"2022-12-02T03:45:00.000000000"]
[9.759003,6.988892,6.630371,1032.0,91.940063,2.619999,452.700195,3.0,0.28,18.23999,8.759995,6.206001,"2022-12-02T04:00:00.000000000"]
[9.541,6.788879,6.428139,1032.0,92.060059,2.606998,449.399902,3.0,0.3,9.805008,7.104004,1.768,"2022-12-02T04:15:00.000000000"]
[8.699005,6.235558,5.950371,1032.0,92.160034,2.619999,452.0,3.0,0.28,19.459991,13.199997,4.101997,"2022-12-02T04:30:00.000000000"]
[7.768997,5.609627,5.324448,1032.0,92.23999,2.619999,450.700195,3.0,0.27,11.869995,9.141006,1.789,"2022-12-02T04:45:00.000000000"]
[7.343002,5.260002,5.00148,1032.0,92.329956,2.594002,451.5,3.0,0.26,17.910004,9.923004,5.226997,"2022-12-02T05:00:00.000000000"]
[6.823997,4.900742,4.655563,1032.0,92.469971,2.619999,450.100098,3.0,0.27,10.320007,8.410995,1.252001,"2022-12-02T05:15:00.000000000"]
[5.782997,4.208893,4.025177,1032.0,92.459961,2.555,450.0,3.0,0.27,16.149994,10.399994,3.762001,"2022-12-02T05:30:00.000000000"]
[4.546997,3.309631,3.211109,1032.0,92.449951,2.424,447.700195,3.0,0.29,11.509995,6.493004,3.280998,"2022-12-02T05:45:00.000000000"]
[4.261002,3.097038,2.972591,1032.0,92.410034,2.424,446.799805,3.0,0.29,16.730011,7.862,5.804001,"2022-12-02T06:00:00.000000000"]
[4.411003,3.208149,3.101479,1032.0,92.449951,2.32,445.799805,3.0,0.3,13.100006,6.736,4.163002,"2022-12-02T06:15:00.000000000"]
[4.300003,3.148151,3.052589,1032.0,92.550049,2.216,447.200195,3.0,0.31,10.880005,8.406006,1.620001,"2022-12-02T06:30:00.000000000"]
[4.000999,2.919262,2.832592,1032.0,92.670044,2.046001,446.100098,3.0,0.32,9.097,7.459999,1.070999,"2022-12-02T06:45:00.000000000"]
[3.924999,2.83704,2.739262,1032.0,92.849976,2.033001,448.399902,3.0,0.32,17.679993,8.498993,6.007004,"2022-12-02T07:00:00.000000000"]
[3.793999,2.738522,2.619999,1032.0,92.859985,2.033001,449.299805,9.0,0.34,14.970001,6.084,5.815002,"2022-12-02T07:15:00.000000000"]
[4.327003,2.939999,2.705189,1032.0,93.02002,2.098,450.0,3.0,0.32,34.109985,12.180008,14.360001,"2022-12-02T07:30:00.000000000"]
[4.197998,3.043701,2.889629,1032.0,93.030029,2.229,448.200195,3.0,0.3,22.220001,11.610001,6.945,"2022-12-02T07:45:00.000000000"]
[4.995003,3.58667,3.41407,1032.0,93.160034,2.229,452.100098,3.0,0.29,27.01001,13.449997,8.876007,"2022-12-02T08:00:00.000000000"]
[6.595001,4.758522,4.519997,1032.0,93.23999,2.32,450.299805,3.0,0.26,31.470001,3.238998,18.480011,"2022-12-02T08:15:00.000000000"]
[8.255997,5.879257,5.545189,1032.0,93.349976,2.437,453.299805,3.0,0.25,32.950012,13.800003,12.529999,"2022-12-02T08:30:00.000000000"]
[10.0,7.157043,6.756302,1032.0,93.349976,2.568001,455.200195,3.0,0.25,67.540039,20.230011,30.970001,"2022-12-02T08:45:00.000000000"]
[11.279999,7.837044,7.309631,1032.0,93.369995,2.619999,460.200195,3.0,0.26,95.180054,22.140015,47.799988,"2022-12-02T09:00:00.000000000"]
[11.449997,8.029633,7.481491,1032.0,93.369995,2.698002,463.100098,3.0,0.28,82.099976,24.339996,37.799988,"2022-12-02T09:15:00.000000000"]
[12.080002,8.370377,7.85186,1032.0,93.369995,2.737,460.700195,3.0,0.28,88.630005,28.660004,39.25,"2022-12-02T09:30:00.000000000"]
[12.380005,8.740738,8.222229,1032.0,93.369995,2.737,463.100098,3.0,0.28,86.300049,25.76001,39.619995,"2022-12-02T09:45:00.000000000"]
[15.529999,9.874084,9.081482,1032.0,93.440063,2.814999,471.100098,3.0,0.29,143.5,38.690002,68.589966,"2022-12-02T10:00:00.000000000"]
[15.300003,9.696289,8.851852,1032.0,93.390015,2.827999,467.799805,3.0,0.27,91.099976,25.670013,42.820007,"2022-12-02T10:15:00.000000000"]
[16.290009,10.133301,9.237045,1032.0,93.359985,2.814999,470.600098,3.0,0.26,117.0,42.659973,48.619995,"2022-12-02T10:30:00.000000000"]
[15.300003,9.696289,8.903717,1032.0,93.359985,2.841,470.200195,3.0,0.27,114.599976,26.170013,57.869995,"2022-12-02T10:45:00.000000000"]
[15.149994,9.548157,8.77037,1032.0,93.369995,2.814999,472.299805,3.0,0.3,156.699951,45.159973,73.0,"2022-12-02T11:00:00.000000000"]
[17.320007,10.607407,9.622223,1032.0,93.410034,2.945999,478.399902,3.0,0.3,154.699951,29.540009,81.900024,"2022-12-02T11:15:00.000000000"]
[18.589996,11.785202,10.837006,1032.0,93.280029,3.011002,474.5,3.0,0.29,120.199951,38.359985,53.580017,"2022-12-02T11:30:00.000000000"]
[21.950012,13.318497,12.148102,1032.0,93.26001,3.036999,476.399902,3.0,0.27,181.199951,42.190002,90.969971,"2022-12-02T11:45:00.000000000"]
[22.959991,14.407394,13.162994,1032.0,93.099976,3.102001,474.5,3.0,0.25,157.600098,37.869995,78.359985,"2022-12-02T12:00:00.000000000"]
[21.339996,13.896301,12.763,1032.0,92.790039,3.089001,478.0,3.0,0.24,116.400024,35.830017,52.75,"2022-12-02T12:15:00.000000000"]
[18.809998,12.614807,11.681503,1032.0,92.410034,3.076,469.5,3.0,0.23,94.699951,29.720001,42.52002,"2022-12-02T12:30:00.000000000"]
[19.98999,13.155594,12.066696,1032.0,92.119995,3.036999,468.0,3.0,0.24,139.5,44.47998,62.179993,"2022-12-02T12:45:00.000000000"]
[20.51001,13.518494,12.333298,1032.0,91.440063,3.023998,474.799805,3.0,0.23,149.199951,45.210022,68.040039,"2022-12-02T13:00:00.000000000"]
[19.690002,13.199997,12.103699,1032.0,90.190063,3.115002,472.700195,3.0,0.23,132.199951,35.01001,63.619995,"2022-12-02T13:15:00.000000000"]
[19.350006,12.725906,11.459305,1032.0,88.589966,3.127998,469.700195,3.0,0.23,146.5,35.630005,72.550049,"2022-12-02T13:30:00.000000000"]
[19.170013,12.896301,11.681503,1032.0,87.650024,3.18,475.600098,3.0,0.23,134.399902,30.850006,67.77002,"2022-12-02T13:45:00.000000000"]
[18.690002,12.088898,10.814804,1032.0,86.790039,3.049999,472.399902,3.0,0.13,134.0,39.429993,61.869995,"2022-12-02T14:00:00.000000000"]
[15.610001,10.474106,9.377777,1032.0,84.73999,2.945999,463.700195,3.0,0.21,89.640015,42.030029,31.160004,"2022-12-02T14:15:00.000000000"]
[15.809998,10.074097,8.844452,1032.0,81.599976,3.023998,469.299805,3.0,0.2,137.399902,48.970032,57.869995,"2022-12-02T14:30:00.000000000"]
[15.050003,9.600006,8.570374,1032.0,78.849976,3.011002,470.600098,3.0,0.2,134.0,50.150024,54.859985,"2022-12-02T14:45:00.000000000"]
[14.360001,9.266663,8.133331,1032.0,76.72998,3.011002,467.399902,3.0,0.2,161.100098,49.710022,72.900024,"2022-12-02T15:00:00.000000000"]
[16.619995,10.199997,8.962967,1032.0,76.550049,3.036999,473.600098,3.0,0.19,145.600098,53.950012,59.97998,"2022-12-02T15:15:00.000000000"]
[19.570007,11.925903,10.607407,1032.0,78.530029,3.115002,476.799805,3.0,0.18,177.0,65.890015,72.75,"2022-12-02T15:30:00.000000000"]
[17.600006,11.422195,10.281494,1032.0,81.5,2.880001,472.600098,3.0,0.19,126.599976,37.190002,58.47998,"2022-12-02T15:45:00.000000000"]
[20.649994,12.014801,10.703705,1032.0,83.75,2.659,469.899902,3.0,0.18,150.300049,57.419983,60.820007,"2022-12-02T16:00:00.000000000"]
[20.549988,12.518494,11.148193,1032.0,84.839966,2.555,477.100098,3.0,0.17,142.5,34.530029,70.640015,"2022-12-02T16:15:00.000000000"]
[19.320007,12.029602,10.851807,1032.0,84.839966,2.463001,468.299805,3.0,0.17,93.48999,39.98999,35.01001,"2022-12-02T16:30:00.000000000"]
[25.549988,13.977798,12.192596,1032.0,84.670044,2.463001,478.200195,3.0,0.19,131.100098,42.159973,58.190002,"2022-12-02T16:45:00.000000000"]
[26.910004,14.844498,13.066696,1032.0,84.47998,2.293999,476.200195,3.0,0.2,106.5,35.01001,46.809998,"2022-12-02T17:00:00.000000000"]
[23.820007,14.607407,13.029602,1033.0,84.209961,2.229,476.899902,3.0,0.2,129.800049,42.650024,57.049988,"2022-12-02T17:15:00.000000000"]
[22.049988,13.800003,12.429596,1033.0,83.780029,2.071999,471.799805,3.0,0.2,97.050049,25.839996,46.609985,"2022-12-02T17:30:00.000000000"]
[26.140015,14.525894,12.940704,1033.0,83.900024,2.033001,468.100098,3.0,0.21,127.699951,59.330017,44.72998,"2022-12-02T17:45:00.000000000"]
[23.01001,13.977798,12.725906,1033.0,84.369995,1.837999,466.100098,3.0,0.22,88.680054,24.799988,41.809998,"2022-12-02T18:00:00.000000000"]
[25.220001,15.748199,14.496307,1032.0,84.97998,1.864,473.600098,3.0,0.22,112.099976,36.409973,49.52002,"2022-12-02T18:15:00.000000000"]
[23.440002,15.059204,13.822205,1032.0,85.469971,1.851,474.0,3.0,0.22,119.099976,27.110016,60.220032,"2022-12-02T18:30:00.000000000"]
[24.220001,14.896301,13.555496,1032.0,85.48999,1.825001,468.200195,3.0,0.21,114.199951,25.299988,58.190002,"2022-12-02T18:45:00.000000000"]
[23.48999,15.607407,14.392593,1032.0,85.449951,1.851,473.399902,3.0,0.2,113.099976,41.950012,46.539978,"2022-12-02T19:00:00.000000000"]
[21.570007,14.822205,13.770401,1032.0,85.329956,1.746,465.600098,3.0,0.2,69.810059,30.959991,25.429993,"2022-12-02T19:15:00.000000000"]
[22.540009,15.229599,14.133301,1033.0,85.51001,1.667999,466.200195,3.0,0.2,83.829956,33.880005,32.690002,"2022-12-02T19:30:00.000000000"]
[22.399994,15.140701,14.081497,1033.0,85.670044,1.707001,464.799805,3.0,0.2,102.900024,29.529999,48.039978,"2022-12-02T19:45:00.000000000"]
[22.720001,15.288895,14.088898,1034.0,85.920044,1.667999,463.600098,3.0,0.2,76.380005,32.049988,29.01001,"2022-12-02T20:00:00.000000000"]
[22.860016,15.377808,14.237,1034.0,85.930054,1.642,460.700195,3.0,0.2,81.98999,35.77002,30.25,"2022-12-02T20:15:00.000000000"]
[22.959991,15.1259,13.970398,1033.0,85.569946,1.59,460.0,3.0,0.2,65.190063,23.679993,27.170013,"2022-12-02T20:30:00.000000000"]
[23.049988,15.259308,14.074097,1034.0,85.290039,1.59,461.700195,3.0,0.19,75.359985,36.429993,25.480011,"2022-12-02T20:45:00.000000000"]
[23.679993,15.399994,14.051895,1034.0,85.060059,1.551001,459.0,3.0,0.18,68.27002,40.030029,18.480011,"2022-12-02T21:00:00.000000000"]
[23.940002,15.111099,13.837006,1034.0,84.890015,1.603001,461.0,3.0,0.18,65.560059,35.190002,19.880005,"2022-12-02T21:15:00.000000000"]
[21.790009,14.081497,13.014801,1034.0,84.560059,1.538,461.5,3.0,0.17,61.47998,23.390015,24.929993,"2022-12-02T21:30:00.000000000"]
[22.799988,14.866699,13.763,1034.0,84.390015,1.577,459.600098,3.0,0.16,59.030029,31.070007,18.299988,"2022-12-02T21:45:00.000000000"]
[22.470001,15.1185,14.148193,1034.0,84.050049,1.538,459.700195,3.0,0.16,89.02002,23.459991,42.909973,"2022-12-02T22:00:00.000000000"]
[22.480011,15.007401,14.155594,1034.0,83.72998,1.447001,456.5,3.0,0.16,46.26001,23.779999,14.710007,"2022-12-02T22:15:00.000000000"]
[22.390015,14.740707,13.763,1034.0,83.859985,1.447001,454.5,3.0,0.16,34.380005,20.660004,8.977005,"2022-12-02T22:30:00.000000000"]
[22.440002,14.518494,13.511093,1034.0,83.73999,1.316,458.399902,3.0,0.15,79.170044,37.570007,27.230011,"2022-12-02T22:45:00.000000000"]
[22.690002,14.429596,13.459305,1034.0,83.27002,1.250999,459.0,3.0,0.15,43.210022,20.100006,15.119995,"2022-12-02T23:00:00.000000000"]
[21.540009,13.770401,12.770401,1034.0,82.47998,1.212,466.0,3.0,0.14,66.52002,25.600006,26.779999,"2022-12-02T23:15:00.000000000"]
[22.269989,14.133301,13.192596,1034.0,81.660034,1.212,461.399902,3.0,0.14,65.22998,25.649994,25.910004,"2022-12-02T23:30:00.000000000"]
[21.110016,13.703705,12.725906,1034.0,80.76001,1.173,462.5,3.0,0.13,51.630005,23.779999,18.220001,"2022-12-02T23:45:00.000000000"]
[21.980011,13.851898,12.985199,1034.0,79.949951,1.082001,458.700195,3.0,0.12,44.73999,19.119995,16.76001,"2022-12-03T00:00:00.000000000"]
[21.140015,13.733307,12.837006,1034.0,78.73999,0.9905,457.100098,3.0,0.12,37.280029,13.759995,15.389999,"2022-12-03T00:15:00.000000000"]
[20.279999,13.111099,12.325897,1034.0,77.859985,1.004,456.200195,3.0,0.11,29.959991,14.75,9.951996,"2022-12-03T00:30:00.000000000"]
[20.130005,12.859299,11.903702,1034.0,77.75,0.9123,456.200195,3.0,0.1,33.820007,12.919998,13.680008,"2022-12-03T00:45:00.000000000"]
[22.079987,13.592606,12.651794,1034.0,77.280029,0.8602,452.600098,3.0,0.1,28.269989,13.300003,9.802002,"2022-12-03T01:00:00.000000000"]
[20.649994,13.570404,12.822205,1034.0,77.849976,0.8211,451.100098,3.0,0.09,32.869995,15.830002,11.149994,"2022-12-03T01:15:00.000000000"]
[19.730011,12.540695,11.614807,1034.0,77.77002,0.5735,450.799805,3.0,0.09,31.26001,16.269989,9.809998,"2022-12-03T01:30:00.000000000"]
[21.059998,12.955505,12.074097,1034.0,77.130005,0.5735,457.899902,3.0,0.08,33.76001,14.399994,12.669998,"2022-12-03T01:45:00.000000000"]
[21.720001,12.748108,11.763,1034.0,75.75,0.6517,463.100098,3.0,0.07,29.579987,17.619995,7.827003,"2022-12-03T02:00:00.000000000"]
[21.73999,11.614807,10.585205,1034.0,74.190063,0.5865,454.299805,3.0,0.07,25.130005,14.330002,7.07,"2022-12-03T02:15:00.000000000"]
[20.040009,11.792603,10.844406,1034.0,73.050049,0.4692,450.399902,3.0,0.07,18.339996,12.039993,4.123001,"2022-12-03T02:30:00.000000000"]
[20.450012,11.414795,10.444397,1034.0,72.790039,0.3128,448.700195,3.0,0.06,18.540009,9.850998,5.689003,"2022-12-03T02:45:00.000000000"]
[20.899994,11.185196,10.162994,1034.0,73.079956,0.2085,448.799805,3.0,0.06,16.160004,9.375,4.438004,"2022-12-03T03:00:00.000000000"]
[25.869995,11.933304,10.548203,1034.0,72.390015,0.2085,456.899902,3.0,0.06,29.920013,17.73999,7.971001,"2022-12-03T03:15:00.000000000"]
[24.279999,11.985199,10.636993,1034.0,71.5,0.0782,453.799805,3.0,0.06,26.390015,9.813004,10.850006,"2022-12-03T03:30:00.000000000"]
[28.730011,12.170395,10.585205,1034.0,71.589966,-0.03911,455.5,3.0,0.06,75.660034,26.790009,31.980011,"2022-12-03T03:45:00.000000000"]
[22.690002,11.377808,10.340698,1034.0,72.130005,-0.09124,452.0,3.0,0.06,24.559998,12.520004,7.876999,"2022-12-03T04:00:00.000000000"]
[25.0,11.066696,9.896301,1034.0,72.410034,-0.2085,452.600098,3.0,0.06,24.649994,15.860001,5.752998,"2022-12-03T04:15:00.000000000"]
[23.279999,10.925903,9.807404,1034.0,73.030029,-0.2216,451.600098,3.0,0.05,18.25,8.018997,6.696999,"2022-12-03T04:30:00.000000000"]
[19.429993,10.429596,9.518524,1034.0,73.01001,-0.3128,445.100098,3.0,0.05,15.880005,8.878006,4.584999,"2022-12-03T04:45:00.000000000"]
[18.179993,10.333298,9.429626,1034.0,73.030029,-0.404,445.299805,3.0,0.05,10.889999,7.827003,2.005001,"2022-12-03T05:00:00.000000000"]
[18.769989,10.511093,9.503708,1034.0,73.23999,-0.5083,446.399902,3.0,0.05,22.869995,11.619995,7.358002,"2022-12-03T05:15:00.000000000"]
[23.75,11.274094,10.037003,1034.0,73.609985,-0.5213,449.100098,3.0,0.05,32.77002,13.850006,12.389999,"2022-12-03T05:30:00.000000000"]
[19.579987,10.636993,9.622223,1033.0,74.060059,-0.5735,444.5,3.0,0.05,15.389999,8.208008,4.696999,"2022-12-03T05:45:00.000000000"]
[18.839996,10.266693,9.199997,1033.0,74.800049,-0.5083,450.200195,3.0,0.05,34.409973,19.179993,9.966003,"2022-12-03T06:00:00.000000000"]
[16.26001,9.192596,8.318527,1033.0,74.75,-0.6647,445.799805,3.0,0.05,11.690002,5.250999,4.211998,"2022-12-03T06:15:00.000000000"]
[17.51001,9.733337,8.851852,1032.0,74.680054,-0.7038,442.799805,2.0,0.04,20.660004,11.119995,6.246002,"2022-12-03T06:30:00.000000000"]
[15.330002,9.792587,9.148148,1032.0,75.449951,-0.7038,443.5,2.0,0.03,12.520004,5.820999,4.386002,"2022-12-03T06:45:00.000000000"]
[14.589996,9.666672,8.970367,1032.0,76.51001,-0.8863,442.399902,2.0,0.03,8.962997,6.311996,1.735001,"2022-12-03T07:00:00.000000000"]
[13.360001,9.0,8.488892,1032.0,77.599976,-0.8993,443.799805,2.0,0.02,9.850006,7.453003,1.568001,"2022-12-03T07:15:00.000000000"]
[13.100006,8.511124,7.844437,1032.0,78.040039,-0.8993,442.700195,2.0,0.02,31.51001,9.897995,14.139999,"2022-12-03T07:30:00.000000000"]
[12.979996,7.829643,7.154808,1032.0,77.75,-0.8993,442.0,2.0,0.02,7.691002,5.598999,1.368999,"2022-12-03T07:45:00.000000000"]
[11.869995,7.629631,7.017036,1032.0,77.050049,-1.030001,441.799805,1.0,0.01,10.789993,6.275002,2.953999,"2022-12-03T08:00:00.000000000"]
[11.330002,7.474068,6.90667,1032.0,76.430054,-1.082001,440.0,1.0,0.01,13.509995,3.066002,6.833,"2022-12-03T08:15:00.000000000"]
[11.180008,7.294067,6.671852,1032.0,76.75,-1.094999,441.299805,1.0,0.01,20.540009,6.380997,9.268005,"2022-12-03T08:30:00.000000000"]
[11.360001,6.904442,6.192589,1032.0,76.430054,-1.094999,440.5,1.0,0.01,28.200012,11.020004,11.25,"2022-12-03T08:45:00.000000000"]
[11.350006,6.941483,5.962967,1032.0,75.859985,-1.094999,440.399902,1.0,0.01,28.309998,12.619995,10.270004,"2022-12-03T09:00:00.000000000"]
[10.520004,6.58963,5.899261,1032.0,75.800049,-1.094999,439.5,1.0,0.01,18.529999,7.380997,7.294998,"2022-12-03T09:15:00.000000000"]
[10.119995,6.242958,5.511848,1032.0,75.719971,-1.082001,440.100098,1.0,0.01,20.269989,6.969002,8.707001,"2022-12-03T09:30:00.000000000"]
[13.020004,6.141479,5.378517,1032.0,75.030029,-1.082001,438.100098,1.0,0.01,21.820007,10.75,7.240997,"2022-12-03T09:45:00.000000000"]
[11.699997,5.957039,5.234818,1032.0,73.97998,-1.056,438.200195,1.0,0.01,27.519989,15.600006,7.804001,"2022-12-03T10:00:00.000000000"]
[14.740005,6.113342,5.136292,1032.0,72.869995,-1.094999,439.100098,1.0,0.01,25.880005,13.050003,8.395004,"2022-12-03T10:15:00.000000000"]
[12.220001,5.752594,4.953331,1032.0,71.849976,-1.225,440.799805,1.0,0.01,30.860016,17.559998,8.701996,"2022-12-03T10:30:00.000000000"]
[15.880005,5.94371,5.023697,1032.0,72.089966,-1.173,446.299805,1.0,0.01,31.079987,20.070007,7.207001,"2022-12-03T10:45:00.000000000"]
[16.179993,6.26519,5.199997,1032.0,72.280029,-1.082001,444.600098,1.0,0.01,22.950012,11.550003,7.461998,"2022-12-03T11:00:00.000000000"]
[23.910004,8.266678,6.836304,1032.0,71.839966,-0.9775,442.200195,1.0,0.01,36.409973,12.740005,15.490005,"2022-12-03T11:15:00.000000000"]
[32.340027,8.851852,6.849632,1032.0,71.839966,-0.8733,445.0,1.0,0.01,58.419983,12.680008,29.929993,"2022-12-03T11:30:00.000000000"]
[33.01001,8.481476,6.385933,1032.0,71.410034,-0.7169,448.399902,1.0,0.01,64.449951,25.339996,25.600006,"2022-12-03T11:45:00.000000000"]
[39.640015,8.622223,6.117783,1032.0,71.329956,-0.7038,446.399902,1.0,0.01,53.140015,1.403999,33.859985,"2022-12-03T12:00:00.000000000"]
[29.410004,8.066666,6.135559,1032.0,71.280029,-0.6647,448.0,1.0,0.01,46.25,14.820007,20.570007,"2022-12-03T12:15:00.000000000"]
[28.0,7.948143,6.339264,1032.0,70.690063,-0.6647,447.200195,1.0,0.01,31.410004,12.460007,12.399994,"2022-12-03T12:30:00.000000000"]
[26.850006,7.332588,5.58371,1032.0,70.690063,-0.6908,452.700195,1.0,0.01,44.849976,21.529999,15.270004,"2022-12-03T12:45:00.000000000"]
[30.26001,7.711113,5.703697,1032.0,70.670044,-0.5213,452.600098,2.0,0.02,65.530029,10.649994,35.919983,"2022-12-03T13:00:00.000000000"]
[27.480011,7.249634,5.249634,1032.0,70.130005,-0.7038,448.0,2.0,0.02,52.890015,23.529999,19.220001,"2022-12-03T13:15:00.000000000"]
[27.73999,7.234077,5.397041,1032.0,69.869995,-0.6386,450.700195,2.0,0.02,56.52002,17.860016,25.299988,"2022-12-03T13:30:00.000000000"]
[30.679993,7.265182,5.169632,1032.0,69.589966,-0.5083,450.799805,2.0,0.02,54.880005,16.929993,24.839996,"2022-12-03T13:45:00.000000000"]
[35.799988,7.622223,5.381477,1032.0,69.940063,-0.4431,453.5,2.0,0.02,79.430054,27.850006,33.75,"2022-12-03T14:00:00.000000000"]
[32.820007,7.437027,5.252602,1032.0,69.040039,-0.5083,450.600098,2.0,0.02,44.130005,19.149994,16.350006,"2022-12-03T14:15:00.000000000"]
[39.929993,8.814804,6.119263,1032.0,69.060059,-0.5083,451.299805,2.0,0.02,61.400024,20.540009,26.73999,"2022-12-03T14:30:00.000000000"]
[37.659973,7.711113,5.063698,1032.0,68.880005,-0.5083,453.200195,2.0,0.02,56.919983,20.26001,23.98999,"2022-12-03T14:45:00.000000000"]
[44.780029,8.992584,5.580002,1032.0,68.569946,-0.4822,455.600098,2.0,0.02,98.359985,33.909973,42.179993,"2022-12-03T15:00:00.000000000"]
[35.789978,7.659264,5.291847,1032.0,68.099976,-0.4953,452.600098,2.0,0.02,49.840027,21.51001,18.540009,"2022-12-03T15:15:00.000000000"]
[43.220032,8.177765,5.350372,1032.0,68.819946,-0.378,455.399902,2.0,0.02,91.400024,30.309998,39.97998,"2022-12-03T15:30:00.000000000"]
[35.970032,7.540749,5.064438,1032.0,68.880005,-0.4953,450.899902,2.0,0.02,49.090027,15.75,21.820007,"2022-12-03T15:45:00.000000000"]
[45.080017,8.429626,5.685188,1032.0,69.27002,-0.4692,456.899902,2.0,0.02,70.790039,29.26001,27.179993,"2022-12-03T16:00:00.000000000"]
[44.619995,8.607407,5.544441,1032.0,69.97998,-0.5083,454.200195,2.0,0.02,72.5,27.779999,29.269989,"2022-12-03T16:15:00.000000000"]
[36.429993,8.777786,6.537781,1032.0,69.940063,-0.5865,456.600098,1.0,0.01,86.339966,27.76001,38.340027,"2022-12-03T16:30:00.000000000"]
[41.679993,8.888885,6.274071,1032.0,69.569946,-0.6647,458.0,1.0,0.01,104.900024,44.150024,39.789978,"2022-12-03T16:45:00.000000000"]
[43.539978,9.162964,6.41111,1032.0,68.469971,-0.7038,452.799805,1.0,0.01,69.22998,31.470001,24.709991,"2022-12-03T17:00:00.000000000"]
[40.5,8.851852,6.413338,1032.0,68.599976,-0.7038,457.100098,1.0,0.01,72.26001,38.52002,22.079987,"2022-12-03T17:15:00.000000000"]
[51.059998,10.525894,7.033333,1032.0,68.660034,-0.7169,454.700195,1.0,0.01,73.040039,23.029999,32.72998,"2022-12-03T17:30:00.000000000"]
[51.090027,11.051895,7.874077,1032.0,69.01001,-0.6908,456.100098,1.0,0.01,91.02002,34.049988,37.280029,"2022-12-03T17:45:00.000000000"]
[42.049988,9.429626,7.025932,1032.0,68.690063,-0.5083,456.0,1.0,0.01,78.290039,31.170013,30.839996,"2022-12-03T18:00:00.000000000"]
[44.01001,9.977783,7.44445,1032.0,68.540039,-0.4953,457.299805,1.0,0.01,64.969971,22.399994,27.860016,"2022-12-03T18:15:00.000000000"]
[60.859985,11.222198,7.488892,1032.0,68.5,-0.3389,458.899902,1.0,0.01,109.800049,38.51001,46.679993,"2022-12-03T18:30:00.000000000"]
[48.549988,9.58519,6.759262,1032.0,68.369995,-0.378,457.399902,1.0,0.01,98.170044,37.73999,39.549988,"2022-12-03T18:45:00.000000000"]
[40.97998,8.496307,6.379257,1031.0,68.609985,-0.4562,451.5,1.0,0.01,65.5,16.970001,31.76001,"2022-12-03T19:00:00.000000000"]
[46.119995,10.148102,7.437027,1032.0,69.0,-0.3258,458.200195,1.0,0.01,62.700012,31.76001,20.25,"2022-12-03T19:15:00.000000000"]
[41.590027,10.059296,7.637039,1032.0,68.52002,-0.4822,452.299805,1.0,0.01,40.140015,19.440002,13.550003,"2022-12-03T19:30:00.000000000"]
[63.280029,11.911102,8.059265,1032.0,68.619995,-0.3649,459.700195,1.0,0.01,85.670044,35.76001,32.659973,"2022-12-03T19:45:00.000000000"]
[66.690063,12.155594,8.511124,1032.0,68.72998,-0.3649,455.299805,1.0,0.01,73.650024,27.019989,30.519989,"2022-12-03T20:00:00.000000000"]
[54.109985,11.333298,8.148148,1032.0,68.449951,-0.3128,457.799805,1.0,0.01,102.900024,39.450012,41.51001,"2022-12-03T20:15:00.000000000"]
[56.380005,11.274094,7.55555,1032.0,68.01001,-0.3128,455.700195,1.0,0.01,72.27002,24.369995,31.350006,"2022-12-03T20:30:00.000000000"]
[45.780029,9.318527,6.507408,1032.0,67.839966,-0.3519,450.600098,1.0,0.01,45.070007,18.630005,17.299988,"2022-12-03T20:45:00.000000000"]
[44.22998,9.111115,6.67852,1032.0,67.380005,-0.3128,453.799805,1.0,0.01,48.98999,19.299988,19.429993,"2022-12-03T21:00:00.000000000"]
[49.820007,10.281494,7.374077,1032.0,67.550049,-0.1955,451.600098,1.0,0.01,42.179993,16.350006,16.910004,"2022-12-03T21:15:00.000000000"]
[45.669983,12.340698,9.451843,1032.0,68.219971,-0.1173,452.899902,1.0,0.01,49.630005,20.480011,19.079987,"2022-12-03T21:30:00.000000000"]
[56.140015,13.555496,10.170395,1032.0,68.430054,-0.1043,454.399902,1.0,0.01,51.359985,9.266998,27.549988,"2022-12-03T21:45:00.000000000"]
[49.01001,11.903702,9.333344,1032.0,68.410034,-0.02607,451.799805,1.0,0.01,60.77002,13.5,30.929993,"2022-12-03T22:00:00.000000000"]
[36.02002,9.037033,6.94593,1032.0,67.589966,-0.02607,449.299805,1.0,0.01,23.390015,11.100006,8.044006,"2022-12-03T22:15:00.000000000"]
[38.179993,9.807404,7.785179,1032.0,66.47998,-0.02607,446.799805,1.0,0.01,28.309998,14.180008,9.244003,"2022-12-03T22:30:00.000000000"]
[39.539978,10.192596,7.977783,1032.0,67.280029,0.06516,448.200195,1.0,0.01,49.880005,16.200012,22.040009,"2022-12-03T22:45:00.000000000"]
[36.070007,10.207397,8.251846,1032.0,67.569946,0.02606,448.899902,1.0,0.01,48.119995,27.980011,13.180008,"2022-12-03T23:00:00.000000000"]
[36.140015,10.311096,8.251846,1032.0,67.27002,0.0782,453.200195,1.0,0.01,67.369995,25.869995,27.160004,"2022-12-03T23:15:00.000000000"]
[36.200012,10.392593,8.222229,1032.0,67.880005,0.0782,450.600098,1.0,0.01,72.959961,23.799988,32.169983,"2022-12-03T23:30:00.000000000"]
[34.669983,9.562973,7.496292,1032.0,68.040039,0.0782,451.899902,1.0,0.01,43.470032,20.480011,15.050003,"2022-12-03T23:45:00.000000000"]
[39.609985,9.829636,7.622223,1032.0,68.400024,0.1303,452.799805,1.0,0.01,43.080017,15.990005,17.730011,"2022-12-04T00:00:00.000000000"]
[33.470032,8.785187,7.042961,1032.0,68.52002,0.09123,458.600098,1.0,0.01,29.279999,16.079987,8.634003,"2022-12-04T00:15:00.000000000"]
[57.679993,11.896301,8.548141,1032.0,70.589966,0.1043,455.200195,1.0,0.01,69.98999,25.170013,29.339996,"2022-12-04T00:30:00.000000000"]
[59.320007,11.555603,7.948143,1032.0,71.949951,0.0782,457.399902,1.0,0.01,61.460022,26.929993,22.600006,"2022-12-04T00:45:00.000000000"]
[36.52002,9.340744,7.261482,1032.0,72.810059,0.05213,454.5,1.0,0.01,41.390015,16.299988,16.420013,"2022-12-04T01:00:00.000000000"]
[42.400024,9.237045,6.90519,1032.0,72.949951,-0.02607,458.299805,1.0,0.01,40.049988,18.160004,14.330002,"2022-12-04T01:15:00.000000000"]
[45.619995,10.274094,7.562973,1032.0,72.969971,0.01303,457.5,1.0,0.01,44.77002,19.619995,16.459991,"2022-12-04T01:30:00.000000000"]
[43.580017,9.703705,7.200737,1032.0,72.810059,0.09123,459.0,1.0,0.01,57.890015,21.910004,23.549988,"2022-12-04T01:45:00.000000000"]
[44.099976,9.051849,6.388138,1032.0,72.869995,0.0782,453.0,1.0,0.01,54.349976,null,38.780029,"2022-12-04T02:00:00.000000000"]
[37.470032,8.288895,5.90889,1032.0,73.069946,0.0782,456.600098,1.0,0.01,53.840027,20.049988,22.110016,"2022-12-04T02:15:00.000000000"]
[38.72998,8.488892,5.971107,1032.0,73.440063,0.0782,451.0,1.0,0.01,46.570007,19.570007,17.670013,"2022-12-04T02:30:00.000000000"]
[34.220032,8.281494,5.785919,1032.0,73.98999,0.0782,452.799805,1.0,0.01,24.26001,11.029999,8.660004,"2022-12-04T02:45:00.000000000"]
[27.23999,8.444443,6.547409,1032.0,74.76001,-4e-06,453.299805,1.0,0.01,30.170013,15.130005,9.843994,"2022-12-04T03:00:00.000000000"]
[18.860016,9.807404,8.014816,1032.0,75.290039,-0.01304,454.0,1.0,0.01,27.070007,13.029999,9.188004,"2022-12-04T03:15:00.000000000"]
[17.640015,8.874069,6.726662,1032.0,75.780029,-0.09124,454.700195,1.0,0.01,41.299988,17.049988,15.869995,"2022-12-04T03:30:00.000000000"]
[17.420013,9.333344,7.396301,1032.0,76.170044,-0.2216,455.200195,1.0,0.01,38.059998,18.339996,12.899994,"2022-12-04T03:45:00.000000000"]
[16.420013,8.392593,6.5037,1032.0,76.420044,-0.2867,453.700195,1.0,0.01,25.279999,13.339996,7.813004,"2022-12-04T04:00:00.000000000"]
[16.029999,8.125931,6.345932,1031.0,76.680054,-0.3128,453.200195,1.0,0.01,20.76001,11.380005,6.138,"2022-12-04T04:15:00.000000000"]
[15.809998,8.125931,6.068878,1030.0,76.98999,-0.3128,454.200195,1.0,0.01,36.27002,15.520004,13.580002,"2022-12-04T04:30:00.000000000"]
[13.970001,7.23185,5.834808,1031.0,77.449951,-0.3128,452.200195,1.0,0.01,18.640015,10.919998,5.054001,"2022-12-04T04:45:00.000000000"]
[14.649994,7.533333,6.013329,1031.0,78.069946,-0.3389,451.5,1.0,0.01,22.110016,11.300003,7.070999,"2022-12-04T05:00:00.000000000"]
[14.389999,7.429626,5.982231,1030.0,78.699951,-0.5083,450.399902,1.0,0.01,22.440002,11.289993,7.296997,"2022-12-04T05:15:00.000000000"]
[13.009995,6.919258,5.813332,1030.0,79.099976,-0.5083,450.0,1.0,0.01,18.720001,11.210007,4.914001,"2022-12-04T05:30:00.000000000"]
[13.440002,7.003708,5.713333,1030.0,79.690063,-0.5083,449.899902,1.0,0.01,22.679993,9.218002,8.809998,"2022-12-04T05:45:00.000000000"]
[13.419998,7.005188,5.605186,1030.0,79.930054,-0.5083,452.799805,1.0,0.01,13.300003,8.313995,3.265999,"2022-12-04T06:00:00.000000000"]
[11.5,6.279999,5.197777,1030.0,79.800049,-0.5083,448.700195,1.0,0.01,17.640015,9.600998,5.259003,"2022-12-04T06:15:00.000000000"]
[10.539993,6.071114,5.158524,1030.0,79.900024,-0.6908,445.5,1.0,0.01,6.218002,4.730003,0.9734,"2022-12-04T06:30:00.000000000"]
[10.380005,5.953339,5.09407,1031.0,80.089966,-0.782,446.700195,1.0,0.01,10.490005,5.399002,3.333,"2022-12-04T06:45:00.000000000"]
[8.723999,5.434807,4.900002,1030.0,80.430054,-0.8993,444.600098,1.0,0.01,5.152,3.927002,0.8023,"2022-12-04T07:00:00.000000000"]
[9.190002,5.603714,5.012589,1030.0,80.589966,-0.8993,445.799805,1.0,0.01,10.669998,7.295998,2.206001,"2022-12-04T07:15:00.000000000"]
[9.294998,5.634079,4.889633,1030.0,80.890015,-0.9515,445.700195,1.0,0.01,6.512001,5.160004,0.8848,"2022-12-04T07:30:00.000000000"]
[10.270004,5.754066,4.862961,1031.0,80.560059,-0.9384,448.0,1.0,0.01,12.470001,7.479004,3.264,"2022-12-04T07:45:00.000000000"]
[9.688995,5.602219,4.698517,1030.0,80.219971,-0.9254,446.399902,1.0,0.01,15.809998,7.082001,5.715004,"2022-12-04T08:00:00.000000000"]
[9.259003,5.375557,4.638519,1030.0,79.98999,-0.9906,444.100098,1.0,0.01,7.146004,4.985001,1.414,"2022-12-04T08:15:00.000000000"]
[8.410995,5.064438,4.453331,1030.0,79.819946,-1.094999,442.600098,1.0,0.01,10.320007,5.204002,3.345001,"2022-12-04T08:30:00.000000000"]
[8.251007,4.928154,4.292587,1030.0,79.670044,-1.094999,441.0,1.0,0.01,23.589996,8.218994,10.059998,"2022-12-04T08:45:00.000000000"]
[8.184998,4.781479,4.015549,1030.0,79.180054,-1.094999,442.5,1.0,0.01,11.699997,6.328003,3.514,"2022-12-04T09:00:00.000000000"]
[7.473999,4.566673,3.866669,1030.0,78.829956,-1.094999,439.899902,1.0,0.01,7.693001,5.100998,1.695999,"2022-12-04T09:15:00.000000000"]
[8.018997,4.652588,3.952591,1030.0,78.449951,-1.094999,442.5,1.0,0.01,26.519989,10.960007,10.190002,"2022-12-04T09:30:00.000000000"]
[7.418999,4.576302,4.031853,1031.0,78.48999,-1.094999,442.700195,1.0,0.01,16.450012,6.121002,6.759003,"2022-12-04T09:45:00.000000000"]
[9.242996,5.168152,4.218521,1031.0,78.420044,-1.094999,443.100098,1.0,0.01,26.149994,11.690002,9.458008,"2022-12-04T10:00:00.000000000"]
[8.024002,4.698517,3.976299,1032.0,77.890015,-1.082001,441.700195,1.0,0.01,13.100006,7.480003,3.681,"2022-12-04T10:15:00.000000000"]
[9.276001,5.1437,4.26445,1032.0,78.060059,-1.094999,443.299805,1.0,0.01,27.73999,11.089996,10.889999,"2022-12-04T10:30:00.000000000"]
[7.735001,4.578522,4.028893,1032.0,78.48999,-1.094999,442.600098,1.0,0.01,17.470001,7.797997,6.327003,"2022-12-04T10:45:00.000000000"]
[10.080002,5.428154,4.251114,1032.0,78.849976,-1.094999,444.299805,1.0,0.01,24.970001,10.75,9.307007,"2022-12-04T11:00:00.000000000"]
[8.779007,4.940742,4.159264,1032.0,79.060059,-1.094999,443.0,1.0,0.01,32.070007,10.529999,14.100006,"2022-12-04T11:15:00.000000000"]
[11.479996,5.896301,4.467407,1032.0,79.339966,-1.094999,447.100098,1.0,0.01,61.690002,11.350006,32.940002,"2022-12-04T11:30:00.000000000"]
[12.339996,6.32222,4.974083,1032.0,79.75,-1.094999,448.700195,1.0,0.01,24.820007,15.25,6.260002,"2022-12-04T11:45:00.000000000"]
[14.960007,7.733337,5.991859,1032.0,80.650024,-1.212,455.0,1.0,0.01,40.859985,19.019989,14.289993,"2022-12-04T12:00:00.000000000"]
[14.529999,7.379257,5.716301,1032.0,81.920044,-1.173,458.399902,1.0,0.01,60.080017,24.410004,23.350006,"2022-12-04T12:15:00.000000000"]
[15.300003,7.85186,5.951851,1032.0,82.319946,-1.146999,456.0,1.0,0.01,54.669983,19.76001,22.839996,"2022-12-04T12:30:00.000000000"]
[15.5,7.888878,6.132599,1032.0,82.219971,-1.094999,455.899902,1.0,0.01,52.570007,23.619995,18.940002,"2022-12-04T12:45:00.000000000"]
[13.940002,7.205917,5.627411,1032.0,82.060059,-1.042999,458.5,1.0,0.01,60.970032,22.5,25.179993,"2022-12-04T13:00:00.000000000"]
[20.100006,10.074097,6.424454,1032.0,82.219971,-0.8081,467.0,1.0,0.01,111.599976,42.880005,44.960022,"2022-12-04T13:15:00.000000000"]
[16.720001,8.614822,6.611847,1032.0,82.410034,-0.8993,456.700195,1.0,0.01,53.179993,23.380005,19.5,"2022-12-04T13:30:00.000000000"]
[20.420013,10.274094,8.23703,1032.0,82.48999,-0.9906,459.799805,1.0,0.01,53.98999,21.649994,21.160004,"2022-12-04T13:45:00.000000000"]
[17.350006,8.792587,6.749634,1032.0,83.22998,-1.198999,461.600098,1.0,0.01,78.890015,20.549988,38.179993,"2022-12-04T14:00:00.000000000"]
[16.350006,8.192596,6.435562,1032.0,83.880005,-1.302999,459.600098,1.0,0.01,52.390015,19.850006,21.299988,"2022-12-04T14:15:00.000000000"]
[17.619995,8.970367,6.985931,1032.0,84.650024,-1.316,464.0,1.0,0.01,69.339966,23.589996,29.940002,"2022-12-04T14:30:00.000000000"]
[19.640015,9.866669,7.247398,1032.0,85.209961,-1.302999,463.600098,1.0,0.01,81.209961,23.769989,37.590027,"2022-12-04T14:45:00.000000000"]
[17.269989,8.970367,7.028893,1032.0,85.660034,-1.329,458.700195,1.0,0.01,59.909973,18.619995,27.019989,"2022-12-04T15:00:00.000000000"]
[18.51001,9.488892,7.191849,1032.0,85.959961,-1.238001,456.399902,1.0,0.01,51.169983,21.98999,19.100006,"2022-12-04T15:15:00.000000000"]
[17.320007,8.755554,6.91185,1032.0,86.01001,-1.094999,460.600098,1.0,0.01,75.72998,29.149994,30.48999,"2022-12-04T15:30:00.000000000"]
[19.089996,9.540741,7.160751,1031.0,86.060059,-1.094999,463.299805,1.0,0.01,65.140015,27.820007,24.420013,"2022-12-04T15:45:00.000000000"]
[15.990005,8.140747,6.442963,1032.0,85.920044,-1.225,457.299805,1.0,0.01,66.390015,24.279999,27.559998,"2022-12-04T16:00:00.000000000"]
[15.350006,7.962959,6.41555,1032.0,86.26001,-1.302999,456.399902,1.0,0.01,44.73999,21.649994,15.119995,"2022-12-04T16:15:00.000000000"]
[18.75,9.459259,7.540749,1032.0,86.75,-1.382,460.100098,1.0,0.01,76.469971,20.269989,36.780029,"2022-12-04T16:30:00.000000000"]
[17.579987,9.170364,7.503708,1032.0,87.380005,-1.486,456.100098,1.0,0.01,57.47998,25.339996,21.040009,"2022-12-04T16:45:00.000000000"]
[17.98999,9.35556,7.785179,1032.0,88.040039,-1.290001,464.200195,1.0,0.01,88.26001,31.619995,37.070007,"2022-12-04T17:00:00.000000000"]
[18.619995,9.466675,7.622223,1032.0,88.290039,-1.212,463.399902,1.0,0.01,73.349976,18.559998,35.859985,"2022-12-04T17:15:00.000000000"]
[17.779999,9.096298,7.14222,1032.0,88.23999,-1.094999,468.0,1.0,0.01,106.5,34.72998,46.970032,"2022-12-04T17:30:00.000000000"]
[16.559998,8.451843,6.762222,1032.0,87.920044,-1.056,460.100098,1.0,0.01,81.170044,34.460022,30.570007,"2022-12-04T17:45:00.000000000"]
[23.279999,11.948196,9.488892,1032.0,87.859985,-1.082001,463.100098,1.0,0.01,111.599976,46.840027,42.359985,"2022-12-04T18:00:00.000000000"]
[17.369995,8.925934,7.206673,1032.0,87.780029,-1.082001,464.299805,1.0,0.01,89.319946,35.26001,35.380005,"2022-12-04T18:15:00.000000000"]
[19.0,9.681488,7.518509,1032.0,87.920044,-1.094999,470.5,1.0,0.01,98.02002,24.519989,48.099976,"2022-12-04T18:30:00.000000000"]
[20.200012,10.140701,7.962959,1032.0,87.869995,-1.094999,471.399902,1.0,0.01,88.640015,28.25,39.530029,"2022-12-04T18:45:00.000000000"]
[21.869995,10.948105,8.348145,1032.0,87.98999,-1.094999,474.200195,1.0,0.01,106.800049,37.789978,45.159973,"2022-12-04T19:00:00.000000000"]
[18.920013,9.748154,7.933342,1032.0,88.069946,-1.290001,468.0,1.0,0.01,97.880005,35.27002,40.97998,"2022-12-04T19:15:00.000000000"]
[19.130005,10.014801,8.088898,1032.0,88.449951,-1.473,465.399902,1.0,0.01,80.02002,24.360016,36.429993,"2022-12-04T19:30:00.000000000"]
[22.670013,11.444397,9.348145,1032.0,88.800049,-1.486,464.0,1.0,0.01,49.179993,21.26001,18.269989,"2022-12-04T19:45:00.000000000"]
[22.019989,11.251907,9.281479,1032.0,89.150024,-1.511999,467.700195,1.0,0.01,95.73999,32.23999,41.559998,"2022-12-04T20:00:00.000000000"]
[23.0,11.763,9.333344,1032.0,89.400024,-1.486,466.0,1.0,0.01,69.719971,16.640015,34.73999,"2022-12-04T20:15:00.000000000"]
[22.860016,11.866699,9.925919,1032.0,89.619995,-1.486,463.600098,1.0,0.01,83.849976,23.290009,39.630005,"2022-12-04T20:30:00.000000000"]
[17.149994,9.259262,7.674072,1032.0,89.800049,-1.577,464.899902,1.0,0.01,88.449951,22.929993,42.880005,"2022-12-04T20:45:00.000000000"]
[22.059998,11.311096,9.362961,1032.0,90.060059,-1.525,461.799805,1.0,0.01,65.040039,22.679993,27.720001,"2022-12-04T21:00:00.000000000"]
[27.309998,13.918503,11.533295,1032.0,90.209961,-1.551001,466.0,1.0,0.01,72.27002,14.75,37.640015,"2022-12-04T21:15:00.000000000"]
[21.959991,11.948196,10.718506,1032.0,90.26001,-1.681,459.399902,1.0,0.01,51.340027,28.170013,15.169998,"2022-12-04T21:30:00.000000000"]
[21.100006,11.414795,9.985184,1032.0,90.359985,-1.825001,461.5,1.0,0.01,56.76001,22.399994,22.480011,"2022-12-04T21:45:00.000000000"]
[18.700012,10.096298,8.814804,1032.0,90.77002,-1.929001,461.600098,2.0,0.02,85.97998,26.070007,39.210022,"2022-12-04T22:00:00.000000000"]
[22.309998,11.703705,9.829636,1032.0,91.089966,-1.877001,462.799805,1.0,0.01,54.47998,21.179993,21.790009,"2022-12-04T22:15:00.000000000"]
[21.130005,11.392593,9.888885,1032.0,91.26001,-1.773001,463.899902,1.0,0.01,66.599976,9.996994,37.049988,"2022-12-04T22:30:00.000000000"]
[21.640015,11.281494,9.607407,1032.0,91.469971,-1.603001,473.600098,1.0,0.01,68.800049,29.730011,25.570007,"2022-12-04T22:45:00.000000000"]
[22.820007,11.674103,10.111099,1032.0,91.430054,-1.486,472.100098,1.0,0.01,92.699951,33.460022,38.77002,"2022-12-04T23:00:00.000000000"]
[23.140015,12.022202,10.533295,1032.0,91.349976,-1.486,469.600098,1.0,0.01,42.720032,19.049988,15.490005,"2022-12-04T23:15:00.000000000"]
[21.959991,11.955597,10.688904,1032.0,91.300049,-1.486,463.700195,1.0,0.01,54.530029,13.910004,26.579987,"2022-12-04T23:30:00.000000000"]
[23.380005,12.614807,10.488907,1032.0,91.310059,-1.486,466.100098,1.0,0.01,69.530029,19.369995,32.830017,"2022-12-04T23:45:00.000000000"]
[24.130005,12.622208,11.192596,1032.0,91.25,-1.421,463.600098,1.0,0.01,67.51001,23.390015,28.869995,"2022-12-05T00:00:00.000000000"]
[21.190002,11.066696,9.866669,1032.0,91.079956,-1.486,462.700195,1.0,0.01,31.209991,16.549988,9.593994,"2022-12-05T00:15:00.000000000"]
[24.459991,12.866699,10.903702,1032.0,91.069946,-1.486,467.600098,1.0,0.01,78.829956,19.670013,38.720032,"2022-12-05T00:30:00.000000000"]
[15.330002,9.214813,8.377777,1032.0,91.040039,-1.486,458.200195,1.0,0.01,28.75,13.259995,10.139999,"2022-12-05T00:45:00.000000000"]
[17.470001,9.518524,8.281494,1032.0,91.089966,-1.486,460.399902,1.0,0.01,36.47998,17.76001,12.25,"2022-12-05T01:00:00.000000000"]
[14.899994,8.740738,8.0,1032.0,91.079956,-1.486,458.799805,1.0,0.01,25.429993,11.910004,8.847,"2022-12-05T01:15:00.000000000"]
[14.110001,8.451843,7.807404,1032.0,91.050049,-1.486,456.200195,1.0,0.01,13.490005,8.117004,3.518002,"2022-12-05T01:30:00.000000000"]
[13.279999,7.866661,7.041481,1032.0,91.0,-1.551001,456.0,1.0,0.01,13.940002,5.511002,5.517998,"2022-12-05T01:45:00.000000000"]
[14.160004,8.437042,7.711113,1032.0,91.030029,-1.486,455.899902,1.0,0.01,25.26001,12.589996,8.289001,"2022-12-05T02:00:00.000000000"]
[15.009995,8.244446,7.224449,1032.0,90.959961,-1.460001,458.0,1.0,0.01,35.059998,12.419998,14.820007,"2022-12-05T02:15:00.000000000"]
[12.039993,7.135551,6.340004,1032.0,90.800049,-1.629,455.600098,1.0,0.01,12.860001,7.070999,3.785999,"2022-12-05T02:30:00.000000000"]
[13.789993,7.466667,6.348152,1032.0,90.859985,-1.551001,457.200195,1.0,0.01,19.929993,10.130005,6.416,"2022-12-05T02:45:00.000000000"]
[13.580002,7.406662,6.344452,1031.0,90.859985,-1.577,456.200195,1.0,0.01,15.339996,5.246002,6.605003,"2022-12-05T03:00:00.000000000"]
[12.190002,7.085922,6.281479,1030.0,90.819946,-1.538,456.200195,1.0,0.01,20.290009,10.119995,6.660004,"2022-12-05T03:15:00.000000000"]
[11.259995,6.728889,5.880737,1031.0,90.73999,-1.76,454.700195,1.0,0.01,37.799988,6.514,20.480011,"2022-12-05T03:30:00.000000000"]
[11.199997,6.606667,5.648888,1031.0,90.72998,-2.084999,453.5,1.0,0.01,14.930008,4.354004,6.918999,"2022-12-05T03:45:00.000000000"]
[11.440002,6.618523,5.523697,1030.0,91.040039,-2.280998,453.600098,1.0,0.01,20.230011,7.792,8.141998,"2022-12-05T04:00:00.000000000"]
[11.399994,6.437042,5.621483,1030.0,91.219971,-2.463001,451.399902,1.0,0.01,8.673996,5.790001,1.886999,"2022-12-05T04:15:00.000000000"]
[12.220001,6.379997,5.225929,1030.0,91.420044,-2.501999,452.100098,1.0,0.01,16.410004,8.253998,5.338997,"2022-12-05T04:30:00.000000000"]
[13.570007,6.775558,5.23111,1030.0,91.609985,-2.632999,451.5,1.0,0.01,20.559998,4.681999,10.389999,"2022-12-05T04:45:00.000000000"]
[13.770004,7.059998,5.375557,1030.0,92.02002,-2.659,450.399902,1.0,0.01,14.759995,8.5,4.097,"2022-12-05T05:00:00.000000000"]
[12.410004,6.578522,5.300743,1030.0,92.23999,-2.646,451.100098,1.0,0.01,12.029999,8.029007,2.617001,"2022-12-05T05:15:00.000000000"]
[10.940002,6.255562,5.344452,1030.0,92.380005,-2.659,450.799805,1.0,0.01,16.559998,9.173004,4.835999,"2022-12-05T05:30:00.000000000"]
[10.050003,6.016289,5.342957,1030.0,92.630005,-2.659,452.299805,1.0,0.01,11.139999,8.417999,1.778999,"2022-12-05T05:45:00.000000000"]
[11.190002,6.128143,5.200737,1030.0,92.849976,-2.594002,454.5,1.0,0.01,23.070007,10.869995,7.987,"2022-12-05T06:00:00.000000000"]
[8.544998,5.352592,4.874077,1030.0,92.890015,-2.32,450.799805,1.0,0.01,12.020004,9.182999,1.858,"2022-12-05T06:15:00.000000000"]
[8.007004,5.070374,4.650368,1030.0,92.969971,-2.268002,453.700195,1.0,0.01,7.694,6.306999,0.9082,"2022-12-05T06:30:00.000000000"]
[9.333008,5.488152,4.765182,1030.0,93.060059,-2.111,454.200195,1.0,0.01,17.019989,10.600006,4.202003,"2022-12-05T06:45:00.000000000"]
[12.229996,6.548149,4.931107,1030.0,93.069946,-1.903,456.899902,1.0,0.01,70.650024,27.98999,27.920013,"2022-12-05T07:00:00.000000000"]
[10.479996,5.707413,4.947411,1030.0,92.969971,-1.812,453.700195,1.0,0.01,19.860016,10.580002,6.076004,"2022-12-05T07:15:00.000000000"]
[9.253006,5.470367,4.786667,1030.0,92.859985,-1.694,453.200195,1.0,0.01,15.389999,7.888,4.913002,"2022-12-05T07:30:00.000000000"]
[10.210007,5.636299,4.815559,1030.0,92.690063,-1.667999,455.399902,1.0,0.01,23.480011,9.063004,9.436005,"2022-12-05T07:45:00.000000000"]
[13.759995,7.040001,4.799263,1028.0,92.619995,-1.486,457.799805,1.0,0.01,59.450012,16.450012,28.140015,"2022-12-05T08:00:00.000000000"]
[12.529999,6.387413,4.601479,1028.0,92.359985,-1.290001,466.799805,1.0,0.01,77.0,23.519989,35.0,"2022-12-05T08:15:00.000000000"]
[14.190002,7.150368,4.689629,1028.0,92.130005,-1.225,470.0,1.0,0.01,103.300049,25.850006,50.659973,"2022-12-05T08:30:00.000000000"]
[17.110016,8.466675,5.068893,1028.0,91.829956,-1.017,473.600098,1.0,0.01,141.399902,30.860016,72.319946,"2022-12-05T08:45:00.000000000"]
[15.440002,7.711113,4.925194,1028.0,91.219971,-0.8993,479.700195,1.0,0.01,183.399902,43.73999,91.420044,"2022-12-05T09:00:00.000000000"]
[16.929993,8.392593,4.919998,1028.0,90.660034,-0.7299,478.899902,1.0,0.01,188.0,46.119995,92.839966,"2022-12-05T09:15:00.000000000"]
[17.329987,8.570374,4.885193,1028.0,89.780029,-0.6256,486.0,1.0,0.01,183.899902,40.299988,93.97998,"2022-12-05T09:30:00.000000000"]
[19.130005,9.466675,4.990372,1028.0,88.780029,-0.6126,485.600098,1.0,0.01,178.0,36.77002,92.400024,"2022-12-05T09:45:00.000000000"]
[17.160004,8.496307,5.728889,1028.0,87.719971,-0.5083,485.100098,1.0,0.01,162.399902,53.26001,71.430054,"2022-12-05T10:00:00.000000000"]
[21.320007,10.555603,6.99778,1028.0,87.349976,-0.5344,494.700195,1.0,0.01,213.399902,39.869995,113.5,"2022-12-05T10:15:00.000000000"]
[21.019989,10.422195,6.41111,1028.0,87.089966,-0.3389,496.0,1.0,0.01,179.699951,40.049988,91.420044,"2022-12-05T10:30:00.000000000"]
[20.380005,10.074097,5.783699,1028.0,86.619995,-0.2737,494.700195,1.0,0.01,208.300049,28.440002,117.699951,"2022-12-05T10:45:00.000000000"]
[25.51001,12.600006,5.720001,1028.0,85.829956,-0.1043,506.899902,1.0,0.01,345.200195,61.570007,185.600098,"2022-12-05T11:00:00.000000000"]
[23.820007,11.763,5.628151,1028.0,84.72998,-0.1173,492.100098,1.0,0.01,220.600098,50.140015,111.599976,"2022-12-05T11:15:00.000000000"]
[29.950012,14.785202,5.741478,1028.0,84.300049,0.06516,507.299805,1.0,0.01,294.299805,48.159973,161.100098,"2022-12-05T11:30:00.000000000"]
[27.519989,13.592606,5.891113,1028.0,83.579956,0.1564,505.700195,1.0,0.01,255.300049,44.700012,137.899902,"2022-12-05T11:45:00.000000000"]
[24.130005,11.918503,6.025917,1028.0,83.089966,0.1173,495.0,1.0,0.01,214.699951,34.609985,117.800049,"2022-12-05T12:00:00.000000000"]
[25.850006,12.770401,6.366669,1028.0,83.380005,-0.03911,485.100098,1.0,0.01,196.899902,56.210022,92.089966,"2022-12-05T12:15:00.000000000"]
[20.809998,10.281494,6.043701,1028.0,83.390015,-0.09124,481.899902,1.0,0.01,169.600098,48.940002,78.969971,"2022-12-05T12:30:00.000000000"]
[22.910004,11.318497,6.14444,1027.0,83.140015,0.0782,486.799805,1.0,0.01,204.0,56.25,96.670044,"2022-12-05T12:45:00.000000000"]
[21.25,10.518494,5.896301,1027.0,82.670044,0.1694,480.299805,1.0,0.01,138.199951,41.720032,63.140015,"2022-12-05T13:00:00.000000000"]
[27.100006,13.385193,6.871857,1027.0,82.589966,0.3649,487.5,1.0,0.01,197.300049,53.470032,94.160034,"2022-12-05T13:15:00.000000000"]
[25.920013,12.814804,6.887413,1027.0,82.01001,0.5083,491.299805,1.0,0.01,242.0,47.97998,127.0,"2022-12-05T13:30:00.000000000"]
[26.190002,12.933304,7.367409,1027.0,81.940063,0.6908,489.600098,1.0,0.01,202.899902,44.640015,103.599976,"2022-12-05T13:45:00.000000000"]
[29.309998,14.474106,7.153328,1027.0,81.469971,0.782,496.0,1.0,0.01,187.0,44.23999,93.400024,"2022-12-05T14:00:00.000000000"]
[26.149994,12.925903,6.946671,1027.0,80.47998,0.8602,501.799805,1.0,0.01,192.100098,41.97998,98.23999,"2022-12-05T14:15:00.000000000"]
[30.690002,15.148193,8.22963,1027.0,80.119995,0.9514,494.299805,1.0,0.01,255.199951,51.359985,133.399902,"2022-12-05T14:30:00.000000000"]
[28.540009,14.111099,7.651848,1027.0,79.949951,0.8211,493.899902,1.0,0.01,173.0,42.23999,85.609985,"2022-12-05T14:45:00.000000000"]
[29.130005,14.377808,7.659264,1025.0,79.819946,0.6647,487.600098,1.0,0.01,204.300049,45.450012,104.0,"2022-12-05T15:00:00.000000000"]
[27.25,13.459305,6.91259,1025.0,80.01001,0.8081,497.899902,1.0,0.01,188.800049,37.320007,99.150024,"2022-12-05T15:15:00.000000000"]
[24.290009,11.992599,6.925179,1025.0,80.27002,0.6256,482.299805,1.0,0.01,152.0,32.22998,78.369995,"2022-12-05T15:30:00.000000000"]
[23.579987,11.636993,6.742958,1025.0,80.219971,0.6777,487.399902,1.0,0.01,167.5,36.880005,85.47998,"2022-12-05T15:45:00.000000000"]
[31.799988,15.696304,6.480003,1025.0,78.930054,0.8341,491.200195,1.0,0.01,198.5,53.359985,94.98999,"2022-12-05T16:00:00.000000000"]
[25.73999,12.711105,5.747414,1025.0,77.420044,0.7299,473.200195,1.0,0.01,144.199951,40.330017,67.98999,"2022-12-05T16:15:00.000000000"]
[32.960022,16.274109,6.036301,1025.0,76.130005,0.8602,487.100098,1.0,0.01,206.199951,58.390015,96.73999,"2022-12-05T16:30:00.000000000"]
[25.200012,12.444397,5.805183,1025.0,75.76001,0.782,481.5,1.0,0.01,157.399902,50.200012,70.150024,"2022-12-05T16:45:00.000000000"]
[23.26001,11.488907,5.575562,1023.0,76.180054,0.6908,478.299805,1.0,0.01,163.399902,41.830017,79.589966,"2022-12-05T17:00:00.000000000"]
[25.610016,12.644394,6.17556,1023.0,76.119995,0.782,482.899902,1.0,0.01,151.5,40.73999,72.51001,"2022-12-05T17:15:00.000000000"]
[26.630005,13.155594,7.755562,1023.0,77.130005,0.7559,482.399902,1.0,0.01,183.600098,44.820007,90.839966,"2022-12-05T17:30:00.000000000"]
[25.390015,12.540695,7.629631,1023.0,78.800049,0.7559,488.299805,1.0,0.01,208.5,56.97998,99.180054,"2022-12-05T17:45:00.000000000"]
[18.410004,9.266663,6.810371,1023.0,79.609985,0.6908,479.200195,1.0,0.01,159.699951,41.880005,77.130005,"2022-12-05T18:00:00.000000000"]
[16.0,8.066666,5.860001,1023.0,80.099976,0.6517,470.5,1.0,0.01,114.199951,39.48999,48.909973,"2022-12-05T18:15:00.000000000"]
[18.579987,9.237045,6.283699,1023.0,79.73999,0.6386,470.5,1.0,0.01,125.400024,44.179993,53.169983,"2022-12-05T18:30:00.000000000"]
[20.660004,10.2444,6.658524,1023.0,78.790039,0.7559,470.5,1.0,0.01,190.600098,30.76001,104.599976,"2022-12-05T18:45:00.000000000"]
[17.839996,8.888885,6.025192,1022.0,77.72998,1.017,468.5,1.0,0.01,169.300049,41.690002,83.5,"2022-12-05T19:00:00.000000000"]
[13.330002,6.67482,4.558517,1021.0,76.790039,1.056,460.600098,1.0,0.01,92.880005,30.329987,40.940002,"2022-12-05T19:15:00.000000000"]
[13.380005,6.685181,4.560738,1021.0,76.02002,0.9123,456.200195,1.0,0.01,66.369995,35.77002,20.019989,"2022-12-05T19:30:00.000000000"]
[21.380005,10.607407,6.17408,1021.0,76.180054,1.16,477.200195,1.0,0.01,154.600098,54.099976,65.75,"2022-12-05T19:45:00.000000000"]
[17.279999,8.548141,5.148888,1021.0,76.209961,1.069,468.399902,1.0,0.01,124.099976,59.470032,42.27002,"2022-12-05T20:00:00.000000000"]
[17.290009,8.725937,6.205177,1021.0,75.349976,0.9254,455.700195,1.0,0.01,60.900024,29.970001,20.25,"2022-12-05T20:15:00.000000000"]
[19.049988,9.437042,6.162971,1021.0,75.5,1.056,461.700195,1.0,0.01,70.359985,35.369995,22.899994,"2022-12-05T20:30:00.000000000"]
[27.899994,13.777802,6.486671,1021.0,76.079956,1.069,472.399902,1.0,0.01,142.699951,40.849976,66.640015,"2022-12-05T20:45:00.000000000"]
[24.100006,11.911102,6.120003,1021.0,76.920044,1.056,474.100098,1.0,0.01,152.199951,46.27002,69.300049,"2022-12-05T21:00:00.000000000"]
[28.709991,14.177795,8.755554,1020.0,77.839966,0.9514,482.200195,1.0,0.01,136.0,45.940002,58.919983,"2022-12-05T21:15:00.000000000"]
[28.709991,14.177795,8.800003,1020.0,78.890015,0.7299,483.0,1.0,0.01,156.399902,46.059998,72.199951,"2022-12-05T21:30:00.000000000"]
[27.630005,13.644501,7.925919,1020.0,79.22998,0.6647,476.100098,1.0,0.01,148.300049,50.27002,64.140015,"2022-12-05T21:45:00.000000000"]
[27.899994,13.777802,7.940742,1020.0,79.150024,0.6647,474.899902,1.0,0.01,122.0,50.929993,46.52002,"2022-12-05T22:00:00.000000000"]
[24.01001,11.888901,7.382957,1020.0,78.76001,0.6647,470.100098,1.0,0.01,108.400024,44.099976,42.099976,"2022-12-05T22:15:00.000000000"]
[22.829987,11.274094,7.178513,1020.0,78.209961,0.7038,467.700195,1.0,0.01,78.449951,41.179993,24.390015,"2022-12-05T22:30:00.000000000"]
[17.26001,8.585175,6.045181,1020.0,79.050049,0.8602,462.799805,1.0,0.01,61.070007,29.320007,20.779999,"2022-12-05T22:45:00.000000000"]
[16.179993,8.059265,5.803703,1020.0,80.949951,0.6777,460.299805,1.0,0.01,82.969971,27.779999,36.119995,"2022-12-05T23:00:00.000000000"]
[16.779999,8.377777,6.217041,1020.0,82.069946,0.6386,463.600098,1.0,0.01,68.97998,25.940002,28.160004,"2022-12-05T23:15:00.000000000"]
[16.720001,8.600006,7.005188,1020.0,83.300049,0.4692,457.0,1.0,0.01,77.680054,32.909973,29.299988,"2022-12-05T23:30:00.000000000"]
[19.440002,9.755554,7.755562,1020.0,84.130005,0.4692,458.700195,1.0,0.01,49.369995,22.290009,17.720001,"2022-12-05T23:45:00.000000000"]
[18.5,9.451843,7.41481,1018.0,84.290039,0.2346,455.399902,1.0,0.01,69.790039,23.829987,30.079987,"2022-12-06T00:00:00.000000000"]
[17.76001,9.044449,6.82148,1018.0,84.300049,0.1173,455.0,1.0,0.01,41.140015,16.01001,16.450012,"2022-12-06T00:15:00.000000000"]
[16.029999,8.081482,5.922218,1018.0,83.780029,0.05213,451.899902,1.0,0.01,33.419983,14.589996,12.320007,"2022-12-06T00:30:00.000000000"]
[14.580002,7.481491,5.531113,1018.0,83.280029,-0.1043,447.100098,1.0,0.01,22.279999,13.309998,5.875999,"2022-12-06T00:45:00.000000000"]
[15.320007,7.82222,5.59111,1018.0,82.849976,-0.09124,449.299805,1.0,0.01,53.01001,21.48999,20.630005,"2022-12-06T01:00:00.000000000"]
[13.779999,6.957039,5.139999,1018.0,82.119995,-0.09124,448.700195,1.0,0.01,43.580017,13.479996,19.700012,"2022-12-06T01:15:00.000000000"]
[14.240005,7.1763,4.726662,1018.0,80.069946,0.05213,443.899902,1.0,0.01,19.929993,11.259995,5.677002,"2022-12-06T01:30:00.000000000"]
[12.809998,6.771851,4.728889,1016.0,79.219971,0.06516,446.100098,1.0,0.01,18.970001,8.468002,6.873001,"2022-12-06T01:45:00.000000000"]
[11.850006,6.188148,4.526672,1016.0,78.040039,0.0391,442.200195,1.0,0.01,14.399994,9.210999,3.396999,"2022-12-06T02:00:00.000000000"]
[11.089996,5.804443,4.327408,1016.0,76.430054,0.06516,439.799805,1.0,0.01,11.669998,8.886993,1.823999,"2022-12-06T02:15:00.000000000"]
[21.459991,6.720001,3.98222,1016.0,74.880005,0.0782,438.899902,1.0,0.01,21.049988,8.210007,8.402008,"2022-12-06T02:30:00.000000000"]
[78.810059,11.281494,3.830372,1016.0,72.640015,0.0782,438.5,1.0,0.01,46.400024,16.880005,19.320007,"2022-12-06T02:45:00.000000000"]
[42.090027,7.733337,3.258518,1016.0,71.25,0.1694,436.0,1.0,0.01,9.382004,6.715004,1.746,"2022-12-06T03:00:00.000000000"]
[33.75,6.112587,3.131111,1015.0,71.800049,0.1564,435.5,1.0,0.01,13.169998,7.623001,3.627998,"2022-12-06T03:15:00.000000000"]
[28.850006,5.431107,3.008888,1014.0,72.449951,0.0782,435.399902,1.0,0.01,42.340027,21.899994,13.380005,"2022-12-06T03:30:00.000000000"]
[40.570007,6.516289,3.046669,1014.0,72.209961,-0.1564,433.600098,1.0,0.01,17.390015,6.831001,6.911003,"2022-12-06T03:45:00.000000000"]
[33.700012,6.120743,3.06741,1014.0,71.27002,-0.4822,433.299805,1.0,0.01,11.610001,7.195999,2.887001,"2022-12-06T04:00:00.000000000"]
[21.899994,5.302963,3.367409,1014.0,72.359985,-0.8472,433.299805,1.0,0.01,16.860016,10.100006,4.424004,"2022-12-06T04:15:00.000000000"]
[42.599976,7.337044,3.901482,1014.0,74.099976,-0.9124,436.899902,1.0,0.01,13.020004,7.549004,3.578999,"2022-12-06T04:30:00.000000000"]
[10.630005,5.659264,4.09481,1014.0,75.47998,-1.082001,436.299805,1.0,0.01,8.533997,5.762001,1.813999,"2022-12-06T04:45:00.000000000"]
[8.923004,5.036301,3.915562,1014.0,76.569946,-1.434,435.100098,1.0,0.01,17.23999,10.389999,4.486,"2022-12-06T05:00:00.000000000"]
[8.701996,5.007408,4.08815,1013.0,78.190063,-1.642,435.799805,1.0,0.01,15.539993,7.734001,5.106003,"2022-12-06T05:15:00.000000000"]
[9.820999,5.40963,4.302223,1013.0,79.48999,-1.719999,438.5,1.0,0.01,17.329987,8.430008,5.820999,"2022-12-06T05:30:00.000000000"]
[7.583,4.834824,4.382217,1013.0,80.569946,-1.968,435.299805,1.0,0.01,9.970001,5.962997,2.622002,"2022-12-06T05:45:00.000000000"]
[9.725006,5.812592,4.559258,1013.0,81.51001,-2.177002,435.899902,1.0,0.01,34.080017,11.25,14.940002,"2022-12-06T06:00:00.000000000"]
[8.617996,5.311111,4.747398,1013.0,82.699951,-2.488998,436.5,1.0,0.01,14.850006,8.097,4.421997,"2022-12-06T06:15:00.000000000"]
[11.809998,6.629631,5.117783,1013.0,83.910034,-2.646,441.700195,1.0,0.01,31.779999,10.330002,14.039993,"2022-12-06T06:30:00.000000000"]
[9.483994,5.882217,5.169632,1013.0,84.949951,-2.737,436.600098,1.0,0.01,15.360001,9.287994,3.971001,"2022-12-06T06:45:00.000000000"]
[9.703003,6.025917,5.254082,1013.0,85.599976,-2.959,436.600098,1.0,0.01,11.639999,7.236,2.881001,"2022-12-06T07:00:00.000000000"]
[11.080002,6.350372,5.26223,1013.0,85.569946,-3.127998,435.600098,1.0,0.01,15.490005,8.597,4.509003,"2022-12-06T07:15:00.000000000"]
[11.729996,6.888893,5.897041,1013.0,85.550049,-3.284,438.799805,1.0,0.01,32.890015,12.930008,13.059998,"2022-12-06T07:30:00.000000000"]
[13.149994,7.125191,6.03334,1012.0,86.47998,-3.441002,438.799805,1.0,0.01,58.179993,18.980011,25.660004,"2022-12-06T07:45:00.000000000"]
[12.720001,6.831108,5.761482,1011.0,87.119995,-3.257999,442.399902,1.0,0.01,49.049988,18.380005,20.070007,"2022-12-06T08:00:00.000000000"]
[13.680008,7.1763,5.67778,1011.0,87.349976,-3.389,443.299805,1.0,0.01,49.48999,19.320007,19.73999,"2022-12-06T08:15:00.000000000"]
[17.75,9.192596,7.32296,1011.0,87.569946,-3.349998,446.5,1.0,0.01,81.430054,19.360016,40.619995,"2022-12-06T08:30:00.000000000"]
[15.940002,8.281494,6.344452,1011.0,87.829956,-3.441002,446.799805,1.0,0.01,63.970032,23.529999,26.470001,"2022-12-06T08:45:00.000000000"]
[17.820007,8.911118,6.17408,1011.0,88.150024,-3.402,456.0,1.0,0.01,132.199951,33.080017,64.890015,"2022-12-06T09:00:00.000000000"]
[16.690002,8.377777,5.540741,1011.0,88.130005,-3.441002,452.0,1.0,0.01,135.100098,50.549988,55.330017,"2022-12-06T09:15:00.000000000"]
[16.899994,8.451843,5.464439,1011.0,88.25,-3.453999,457.200195,1.0,0.01,150.100098,32.530029,76.940063,"2022-12-06T09:30:00.000000000"]
[17.640015,8.725937,5.41111,1011.0,88.25,-3.466999,464.299805,1.0,0.01,169.699951,45.220032,81.469971,"2022-12-06T09:45:00.000000000"]
[17.899994,8.881485,5.40815,1011.0,88.170044,-3.466999,469.0,1.0,0.01,186.300049,49.460022,89.579956,"2022-12-06T10:00:00.000000000"]
[17.399994,8.622223,5.365189,1011.0,88.339966,-3.441002,465.299805,1.0,0.01,129.5,37.640015,60.150024,"2022-12-06T10:15:00.000000000"]
[18.929993,9.370377,5.166672,1011.0,88.369995,-3.441002,470.100098,1.0,0.01,256.799805,43.97998,139.300049,"2022-12-06T10:30:00.000000000"]
[16.070007,7.970367,5.011108,1011.0,88.280029,-3.584,459.100098,1.0,0.01,134.300049,56.780029,50.75,"2022-12-06T10:45:00.000000000"]
[16.559998,8.192596,4.580002,1011.0,88.280029,-3.441002,464.200195,1.0,0.01,147.199951,36.599976,72.400024,"2022-12-06T11:00:00.000000000"]
[19.549988,9.674072,4.707413,1011.0,88.290039,-3.311001,474.899902,1.0,0.01,239.899902,56.919983,119.699951,"2022-12-06T11:15:00.000000000"]
[17.860016,8.844452,4.657784,1011.0,88.069946,-3.127998,464.100098,1.0,0.01,211.899902,59.289978,99.890015,"2022-12-06T11:30:00.000000000"]
[16.559998,8.177765,4.707413,1011.0,87.690063,-3.036999,459.700195,1.0,0.01,123.5,45.25,51.210022,"2022-12-06T11:45:00.000000000"]
[19.850006,9.829636,4.738518,1011.0,87.900024,-2.867001,463.399902,1.0,0.01,229.199951,30.019989,130.399902,"2022-12-06T12:00:00.000000000"]
[20.839996,10.296295,4.485931,1011.0,87.650024,-2.606998,464.899902,1.0,0.01,179.0,57.950012,79.23999,"2022-12-06T12:15:00.000000000"]
[17.779999,8.807404,4.287407,1010.0,87.060059,-2.359001,465.200195,1.0,0.01,251.399902,37.080017,140.199951,"2022-12-06T12:30:00.000000000"]
[17.390015,8.585175,4.030373,1009.0,86.430054,-2.280998,457.100098,1.0,0.01,125.900024,23.369995,67.099976,"2022-12-06T12:45:00.000000000"]
[16.839996,8.333328,3.881481,1009.0,85.630005,-2.071999,456.399902,1.0,0.01,133.5,37.25,62.960022,"2022-12-06T13:00:00.000000000"]
[18.350006,9.088898,4.254082,1009.0,84.900024,-1.851,458.600098,1.0,0.01,132.399902,34.97998,63.780029,"2022-12-06T13:15:00.000000000"]
[19.209991,9.488892,4.014069,1009.0,84.180054,-1.707001,461.0,1.0,0.01,154.600098,42.679993,73.219971,"2022-12-06T13:30:00.000000000"]
[16.360016,8.088898,3.952591,1009.0,83.910034,-1.681,455.600098,1.0,0.01,127.800049,41.940002,56.220032,"2022-12-06T13:45:00.000000000"]
[15.850006,7.829643,3.782959,1009.0,83.880005,-1.733,456.899902,1.0,0.01,126.300049,39.450012,56.869995,"2022-12-06T14:00:00.000000000"]
[17.779999,8.785187,3.922958,1009.0,83.949951,-1.681,459.899902,1.0,0.01,138.800049,42.77002,62.820007,"2022-12-06T14:15:00.000000000"]
[18.640015,9.207413,4.26667,1009.0,83.920044,-1.681,460.100098,1.0,0.01,210.0,69.930054,91.699951,"2022-12-06T14:30:00.000000000"]
[16.790009,8.296295,4.240738,1009.0,84.170044,-1.667999,459.600098,1.0,0.01,120.0,34.580017,55.909973,"2022-12-06T14:45:00.000000000"]
[19.070007,9.437042,4.062218,1009.0,84.380005,-1.681,463.799805,1.0,0.01,176.100098,42.820007,87.22998,"2022-12-06T15:00:00.000000000"]
[16.730011,8.274063,3.991852,1009.0,84.569946,-1.667999,456.600098,1.0,0.01,122.099976,36.929993,55.76001,"2022-12-06T15:15:00.000000000"]
[14.589996,7.220741,3.73407,1009.0,84.76001,-1.681,454.200195,1.0,0.01,125.099976,33.320007,60.059998,"2022-12-06T15:30:00.000000000"]
[17.880005,8.829636,4.110367,1009.0,85.160034,-1.642,461.899902,1.0,0.01,142.800049,39.080017,67.869995,"2022-12-06T15:45:00.000000000"]
[15.680008,7.762962,3.803711,1009.0,85.280029,-1.551001,461.899902,1.0,0.01,197.899902,40.609985,103.0,"2022-12-06T16:00:00.000000000"]
[14.539993,7.214821,3.83926,1007.0,85.339966,-1.486,461.899902,1.0,0.01,169.100098,28.019989,92.359985,"2022-12-06T16:15:00.000000000"]
[15.110001,7.474068,3.695549,1007.0,85.300049,-1.615999,457.399902,1.0,0.01,149.399902,47.799988,66.47998,"2022-12-06T16:30:00.000000000"]
[14.259995,7.068893,3.89259,1007.0,85.430054,-1.486,465.299805,1.0,0.01,180.699951,51.840027,84.329956,"2022-12-06T16:45:00.000000000"]
[14.490005,7.172592,4.17556,1007.0,85.589966,-1.486,457.600098,1.0,0.01,135.300049,42.799988,60.52002,"2022-12-06T17:00:00.000000000"]
[14.339996,7.128151,4.217041,1007.0,85.890015,-1.486,462.700195,1.0,0.01,202.800049,42.849976,104.699951,"2022-12-06T17:15:00.000000000"]
[14.869995,7.350372,3.969631,1007.0,85.920044,-1.486,465.0,1.0,0.01,157.100098,51.970032,68.819946,"2022-12-06T17:30:00.000000000"]
[16.470001,8.133331,4.665932,1007.0,85.380005,-1.486,464.700195,1.0,0.01,165.199951,44.570007,78.969971,"2022-12-06T17:45:00.000000000"]
[14.369995,7.105927,3.401482,1007.0,84.290039,-1.486,460.299805,1.0,0.01,127.800049,44.220032,54.700012,"2022-12-06T18:00:00.000000000"]
[15.990005,7.918518,4.185928,1007.0,83.449951,-1.486,460.299805,1.0,0.01,152.300049,38.849976,74.25,"2022-12-06T18:15:00.000000000"]
[15.550003,7.674072,3.40963,1007.0,82.540039,-1.511999,457.799805,1.0,0.01,107.599976,34.210022,48.039978,"2022-12-06T18:30:00.000000000"]
[17.290009,8.548141,3.3237,1007.0,82.060059,-1.499001,459.399902,1.0,0.01,143.899902,41.789978,66.819946,"2022-12-06T18:45:00.000000000"]
[16.209991,8.022217,3.436298,1007.0,81.839966,-1.577,458.5,1.0,0.01,127.900024,42.970032,55.549988,"2022-12-06T19:00:00.000000000"]
[19.76001,9.777786,4.368149,1007.0,82.089966,-1.681,455.0,1.0,0.01,125.699951,40.200012,55.960022,"2022-12-06T19:15:00.000000000"]
[17.049988,8.422226,4.170372,1007.0,82.310059,-1.681,462.700195,1.0,0.01,181.600098,58.609985,80.459961,"2022-12-06T19:30:00.000000000"]
[18.799988,9.311127,4.492592,1007.0,82.290039,-1.681,462.700195,1.0,0.01,138.399902,60.359985,51.070007,"2022-12-06T19:45:00.000000000"]
[17.540009,8.681488,4.184448,1007.0,82.290039,-1.681,454.899902,1.0,0.01,113.699951,25.799988,57.48999,"2022-12-06T20:00:00.000000000"]
[17.709991,8.755554,4.336304,1007.0,82.190063,-1.733,456.799805,1.0,0.01,116.400024,44.460022,47.059998,"2022-12-06T20:15:00.000000000"]
[18.890015,9.414825,4.966667,1007.0,82.569946,-1.837999,453.700195,1.0,0.01,103.5,38.919983,42.26001,"2022-12-06T20:30:00.000000000"]
[17.540009,8.674088,4.883713,1007.0,82.849976,-1.877001,453.100098,1.0,0.01,118.099976,47.400024,46.289978,"2022-12-06T20:45:00.000000000"]
[19.850006,9.82222,5.520737,1007.0,83.079956,-1.877001,452.399902,1.0,0.01,128.699951,50.960022,50.859985,"2022-12-06T21:00:00.000000000"]
[24.860016,12.488907,8.592606,1007.0,83.150024,-1.877001,450.700195,1.0,0.01,87.290039,38.789978,31.73999,"2022-12-06T21:15:00.000000000"]
[19.829987,9.807404,5.843697,1007.0,83.170044,-1.916,447.100098,1.0,0.01,107.199951,41.880005,42.720032,"2022-12-06T21:30:00.000000000"]
[23.730011,11.837006,8.429626,1007.0,83.079956,-1.877001,448.799805,1.0,0.01,90.910034,43.669983,30.920013,"2022-12-06T21:45:00.000000000"]
[17.220001,8.592606,5.506668,1007.0,82.930054,-1.877001,445.299805,1.0,0.01,63.789978,34.460022,19.200012,"2022-12-06T22:00:00.000000000"]
[16.630005,8.222229,4.611107,1007.0,82.699951,-1.877001,443.600098,1.0,0.01,60.340027,29.450012,20.220001,"2022-12-06T22:15:00.000000000"]
[16.959991,8.385193,4.526672,1007.0,82.619995,-1.889999,446.200195,1.0,0.01,78.25,32.780029,29.76001,"2022-12-06T22:30:00.000000000"]
[17.140015,8.496307,4.948151,1007.0,82.75,-1.981001,447.600098,1.0,0.01,82.829956,41.109985,27.299988,"2022-12-06T22:45:00.000000000"]
[21.440002,10.651901,5.203697,1007.0,83.25,-2.229,447.299805,1.0,0.01,86.940063,38.349976,31.799988,"2022-12-06T23:00:00.000000000"]
[16.309998,8.118515,5.162224,1007.0,83.72998,-2.268002,445.5,1.0,0.01,56.440002,33.23999,15.180008,"2022-12-06T23:15:00.000000000"]
[20.519989,10.185196,5.779259,1006.0,84.040039,-2.268002,452.5,1.0,0.01,117.5,43.559998,48.369995,"2022-12-06T23:30:00.000000000"]
[17.360016,8.622223,5.067413,1006.0,84.170044,-2.397999,444.899902,1.0,0.01,66.869995,29.910004,24.190002,"2022-12-06T23:45:00.000000000"]
[21.529999,10.711105,6.387413,1006.0,84.469971,-2.528999,444.200195,1.0,0.01,57.119995,32.340027,16.220001,"2022-12-07T00:00:00.000000000"]
[17.149994,8.614822,5.58815,1006.0,84.849976,-2.659,442.399902,1.0,0.01,57.140015,32.859985,15.889999,"2022-12-07T00:15:00.000000000"]
[17.410004,8.77037,5.798523,1006.0,85.069946,-2.710999,444.100098,1.0,0.01,53.369995,30.820007,14.759995,"2022-12-07T00:30:00.000000000"]
[19.660004,9.844437,6.404442,1006.0,85.449951,-2.854,441.5,1.0,0.01,53.210022,28.0,16.5,"2022-12-07T00:45:00.000000000"]
[18.329987,9.088898,5.109627,1006.0,85.76001,-2.854,442.299805,1.0,0.01,64.48999,33.369995,20.369995,"2022-12-07T01:00:00.000000000"]
[17.130005,8.496307,4.760742,1006.0,85.699951,-2.893002,440.0,1.0,0.01,36.859985,23.619995,8.669006,"2022-12-07T01:15:00.000000000"]
[15.119995,7.525932,4.599998,1006.0,85.619995,-2.867001,437.5,1.0,0.01,55.960022,32.619995,15.279999,"2022-12-07T01:30:00.000000000"]
[18.73999,9.251862,4.445183,1006.0,85.430054,-2.854,437.899902,1.0,0.01,31.700012,21.899994,6.412003,"2022-12-07T01:45:00.000000000"]
[14.630005,7.292587,4.32,1006.0,85.209961,-2.854,437.799805,1.0,0.01,32.140015,21.01001,7.283997,"2022-12-07T02:00:00.000000000"]
[13.75,6.934082,4.513344,1006.0,85.030029,-2.854,435.5,1.0,0.01,40.51001,9.589996,20.230011,"2022-12-07T02:15:00.000000000"]
[13.029999,6.629631,4.193336,1006.0,85.030029,-2.945999,435.5,1.0,0.01,29.209991,21.170013,5.259003,"2022-12-07T02:30:00.000000000"]
[11.089996,5.720741,3.847408,1006.0,85.199951,-3.049999,432.600098,1.0,0.01,19.110016,13.789993,3.481998,"2022-12-07T02:45:00.000000000"]
[12.680008,6.344452,3.92889,1006.0,85.359985,-3.049999,437.0,1.0,0.01,29.320007,19.140015,6.667,"2022-12-07T03:00:00.000000000"]
[12.149994,6.301483,4.071854,1006.0,85.400024,-3.257999,436.399902,1.0,0.01,50.940002,12.970001,24.850006,"2022-12-07T03:15:00.000000000"]
[11.199997,5.90593,3.894821,1006.0,85.810059,-3.441002,435.399902,1.0,0.01,26.48999,15.470001,7.211998,"2022-12-07T03:30:00.000000000"]
[13.600006,6.90741,4.028152,1006.0,86.150024,-3.584,436.700195,1.0,0.01,33.720032,20.589996,8.591003,"2022-12-07T03:45:00.000000000"]
[13.029999,6.574074,3.73259,1006.0,86.369995,-3.441002,435.299805,1.0,0.01,24.619995,16.450012,5.348999,"2022-12-07T04:00:00.000000000"]
[9.899002,5.122963,3.486671,1006.0,86.300049,-3.441002,433.399902,1.0,0.01,28.040009,16.73999,7.397003,"2022-12-07T04:15:00.000000000"]
[9.277008,5.015564,3.526669,1006.0,86.369995,-3.441002,432.5,1.0,0.01,15.070007,10.229996,3.170002,"2022-12-07T04:30:00.000000000"]
[7.387001,4.305931,3.212589,1006.0,86.329956,-3.441002,428.299805,1.0,0.01,27.920013,5.868004,14.430008,"2022-12-07T04:45:00.000000000"]
[7.667,4.425919,3.276291,1006.0,86.52002,-3.349998,428.899902,1.0,0.01,27.73999,13.830002,9.100998,"2022-12-07T05:00:00.000000000"]
[9.585007,5.371109,4.17556,1006.0,86.609985,-3.244999,430.299805,1.0,0.01,35.619995,19.48999,10.559998,"2022-12-07T05:15:00.000000000"]
[7.810997,4.44593,3.262218,1006.0,86.709961,-3.271,428.600098,1.0,0.01,23.73999,12.570007,7.305,"2022-12-07T05:30:00.000000000"]
[8.186996,4.622223,3.308891,1006.0,86.660034,-3.402,428.399902,1.0,0.01,17.459991,10.699997,4.422997,"2022-12-07T05:45:00.000000000"]
[8.923004,4.963707,3.295551,1006.0,86.690063,-3.441002,428.899902,1.0,0.01,27.470001,16.089996,7.451004,"2022-12-07T06:00:00.000000000"]
[8.151001,4.612587,3.49852,1006.0,86.869995,-3.584,427.5,1.0,0.01,22.640015,12.270004,6.786003,"2022-12-07T06:15:00.000000000"]
[7.685997,4.563713,3.459999,1006.0,87.22998,-3.819,430.600098,1.0,0.01,51.220032,24.190002,17.690002,"2022-12-07T06:30:00.000000000"]
[8.022995,4.49852,3.264439,1006.0,87.569946,-3.832001,428.5,1.0,0.01,12.740005,9.742004,1.961,"2022-12-07T06:45:00.000000000"]
[8.970993,4.831848,3.27037,1006.0,87.619995,-3.858002,431.5,1.0,0.01,34.390015,12.800003,14.130005,"2022-12-07T07:00:00.000000000"]
[8.520004,4.561478,3.077782,1005.0,87.890015,-3.728001,429.200195,1.0,0.01,35.419983,14.309998,13.820007,"2022-12-07T07:15:00.000000000"]
[8.285004,4.4963,2.922218,1004.0,88.0,-3.532001,431.399902,1.0,0.01,26.470001,14.259995,7.993004,"2022-12-07T07:30:00.000000000"]
[7.380997,4.126671,2.799999,1004.0,87.660034,-3.557999,426.5,1.0,0.01,21.98999,8.001999,9.156006,"2022-12-07T07:45:00.000000000"]
[9.968994,5.187408,2.847408,1004.0,87.339966,-3.648998,429.299805,1.0,0.01,62.470032,16.410004,30.140015,"2022-12-07T08:00:00.000000000"]
[9.113007,4.694809,2.787411,1004.0,87.050049,-3.519001,433.399902,1.0,0.01,57.820007,25.309998,21.279999,"2022-12-07T08:15:00.000000000"]
[9.236008,4.64296,2.782219,1004.0,86.449951,-3.441002,432.399902,1.0,0.01,40.340027,20.579987,12.940002,"2022-12-07T08:30:00.000000000"]
[10.740005,5.399261,2.902962,1004.0,85.76001,-3.466999,434.100098,1.0,0.01,60.179993,28.179993,20.940002,"2022-12-07T08:45:00.000000000"]
[12.800003,6.337044,3.23185,1004.0,85.630005,-3.557999,441.799805,1.0,0.01,124.0,38.080017,56.200012,"2022-12-07T09:00:00.000000000"]
[11.089996,5.557777,2.82,1004.0,85.329956,-3.557999,442.5,1.0,0.01,103.0,38.26001,42.340027,"2022-12-07T09:15:00.000000000"]
[13.639999,6.756302,3.34,1004.0,85.359985,-3.545002,447.100098,1.0,0.01,171.399902,57.200012,74.77002,"2022-12-07T09:30:00.000000000"]
[17.600006,8.703705,4.139259,1004.0,85.369995,-3.428001,456.200195,1.0,0.01,181.199951,59.119995,79.910034,"2022-12-07T09:45:00.000000000"]
[11.619995,5.762222,3.257042,1004.0,85.160034,-3.570999,448.600098,1.0,0.01,94.130005,28.440002,42.98999,"2022-12-07T10:00:00.000000000"]
[16.019989,7.933342,3.119999,1004.0,85.290039,-3.623001,451.700195,1.0,0.01,174.100098,60.359985,74.459961,"2022-12-07T10:15:00.000000000"]
[14.039993,6.963699,3.185928,1004.0,85.380005,-3.648998,453.799805,1.0,0.01,150.600098,53.159973,63.76001,"2022-12-07T10:30:00.000000000"]
[13.850006,6.851112,3.485191,1004.0,85.190063,-3.766998,453.200195,1.0,0.01,121.800049,30.410004,59.840027,"2022-12-07T10:45:00.000000000"]
[16.899994,8.355545,3.610371,1004.0,85.23999,-3.779999,457.600098,1.0,0.01,216.5,53.690002,106.599976,"2022-12-07T11:00:00.000000000"]
[18.829987,9.296295,3.976299,1004.0,85.109985,-3.532001,467.899902,1.0,0.01,249.800049,58.98999,124.900024,"2022-12-07T11:15:00.000000000"]
[16.630005,8.222229,3.511848,1004.0,84.800049,-3.493,452.899902,1.0,0.01,154.800049,51.710022,67.440063,"2022-12-07T11:30:00.000000000"]
[18.110016,8.948151,3.811111,1004.0,84.430054,-3.441002,461.200195,1.0,0.01,193.800049,56.73999,89.680054,"2022-12-07T11:45:00.000000000"]
[17.140015,8.474075,3.540001,1004.0,84.069946,-3.441002,458.899902,1.0,0.01,171.399902,57.940002,74.27002,"2022-12-07T12:00:00.000000000"]
[14.300003,7.073334,3.24667,1004.0,83.97998,-3.441002,452.5,1.0,0.01,101.300049,45.72998,36.380005,"2022-12-07T12:15:00.000000000"]
[15.430008,7.629631,3.44519,1004.0,83.880005,-3.415001,448.399902,1.0,0.01,159.399902,56.280029,67.51001,"2022-12-07T12:30:00.000000000"]
[17.649994,8.725937,3.988892,1004.0,83.829956,-3.415001,450.600098,1.0,0.01,141.300049,41.869995,65.069946,"2022-12-07T12:45:00.000000000"]
[18.309998,9.051849,3.76815,1004.0,83.75,-3.362999,452.399902,1.0,0.01,169.600098,53.940002,75.709961,"2022-12-07T13:00:00.000000000"]
[15.039993,7.437027,3.32222,1004.0,83.680054,-3.362999,451.5,1.0,0.01,162.600098,48.840027,74.47998,"2022-12-07T13:15:00.000000000"]
[14.809998,7.313332,3.171848,1004.0,83.550049,-3.271,448.0,1.0,0.01,126.900024,49.710022,50.48999,"2022-12-07T13:30:00.000000000"]
[16.200012,7.992592,3.276291,1004.0,83.209961,-3.102001,448.5,1.0,0.01,161.5,53.109985,70.930054,"2022-12-07T13:45:00.000000000"]
[16.220001,8.007416,3.114079,1004.0,82.660034,-3.089001,445.799805,1.0,0.01,119.699951,48.859985,46.390015,"2022-12-07T14:00:00.000000000"]
[17.610016,8.696304,3.365181,1004.0,82.680054,-3.076,453.399902,1.0,0.01,139.100098,44.109985,62.190002,"2022-12-07T14:15:00.000000000"]
[23.700012,11.711105,4.508888,1003.0,82.319946,-2.932999,450.399902,1.0,0.01,162.5,43.640015,77.780029,"2022-12-07T14:30:00.000000000"]
[19.410004,9.58519,4.220741,1002.0,82.060059,-2.880001,449.399902,1.0,0.01,132.600098,51.909973,52.780029,"2022-12-07T14:45:00.000000000"]
[18.149994,8.962967,3.874081,1002.0,81.640015,-2.789001,453.799805,1.0,0.01,149.199951,49.26001,65.390015,"2022-12-07T15:00:00.000000000"]
[18.540009,9.17778,3.8526,1002.0,81.22998,-2.854,446.899902,1.0,0.01,136.5,52.950012,54.700012,"2022-12-07T15:15:00.000000000"]
[21.429993,10.585205,3.656292,1002.0,80.97998,-2.594002,460.0,1.0,0.01,195.699951,46.190002,97.819946,"2022-12-07T15:30:00.000000000"]
[19.089996,9.429626,3.739262,1002.0,80.130005,-2.632999,455.600098,1.0,0.01,139.800049,41.340027,64.430054,"2022-12-07T15:45:00.000000000"]
[17.410004,8.600006,3.150372,1002.0,80.300049,-2.75,448.799805,1.0,0.01,121.400024,42.150024,51.830017,"2022-12-07T16:00:00.000000000"]
[15.119995,7.488892,2.98148,1002.0,80.160034,-2.659,447.799805,1.0,0.01,109.599976,33.210022,50.0,"2022-12-07T16:15:00.000000000"]
[16.579987,8.251846,3.74593,1002.0,80.089966,-2.789001,450.600098,1.0,0.01,86.949951,36.849976,32.789978,"2022-12-07T16:30:00.000000000"]
[17.480011,8.637039,3.972591,1002.0,79.98999,-2.659,446.5,1.0,0.01,118.900024,44.580017,48.609985,"2022-12-07T16:45:00.000000000"]
[16.140015,7.977783,3.76593,1002.0,79.869995,-2.698002,453.0,1.0,0.01,126.900024,44.320007,54.070007,"2022-12-07T17:00:00.000000000"]
[19.869995,9.807404,4.666672,1002.0,79.869995,-2.659,461.200195,1.0,0.01,185.100098,50.890015,87.859985,"2022-12-07T17:15:00.000000000"]
[17.140015,8.481476,3.651852,1002.0,79.790039,-2.814999,448.200195,1.0,0.01,109.5,35.97998,48.140015,"2022-12-07T17:30:00.000000000"]
[15.979996,7.903702,3.451851,1002.0,80.01001,-2.920002,449.899902,1.0,0.01,114.800049,43.609985,46.570007,"2022-12-07T17:45:00.000000000"]
[16.790009,8.288895,3.51408,1002.0,80.780029,-3.049999,452.299805,1.0,0.01,159.899902,42.960022,76.5,"2022-12-07T18:00:00.000000000"]
[19.610016,9.688889,4.074074,1002.0,81.030029,-2.985001,458.600098,1.0,0.01,187.899902,48.47998,91.27002,"2022-12-07T18:15:00.000000000"]
[18.089996,8.948151,4.051109,1002.0,80.780029,-3.076,454.100098,1.0,0.01,137.199951,50.590027,56.669983,"2022-12-07T18:30:00.000000000"]
[18.230011,9.022232,4.694069,1002.0,80.849976,-3.297001,448.200195,1.0,0.01,127.900024,30.459991,63.73999,"2022-12-07T18:45:00.000000000"]
[16.940002,8.392593,4.596298,1002.0,81.190063,-3.244999,447.200195,1.0,0.01,98.459961,43.01001,36.289978,"2022-12-07T19:00:00.000000000"]
[15.869995,7.859261,4.328888,1002.0,81.26001,-3.244999,447.0,1.0,0.01,131.899902,43.830017,57.619995,"2022-12-07T19:15:00.000000000"]
[19.390015,9.577774,4.58741,1002.0,81.26001,-3.257999,458.100098,1.0,0.01,167.100098,36.369995,85.569946,"2022-12-07T19:30:00.000000000"]
[18.76001,9.259262,4.40741,1002.0,81.390015,-3.441002,454.799805,1.0,0.01,120.900024,41.950012,51.690002,"2022-12-07T19:45:00.000000000"]
[25.700012,12.711105,7.40741,1001.0,81.900024,-3.441002,451.5,1.0,0.01,143.899902,55.669983,57.77002,"2022-12-07T20:00:00.000000000"]
[24.5,12.170395,7.962959,1001.0,82.22998,-3.557999,450.5,1.0,0.01,111.400024,26.130005,55.820007,"2022-12-07T20:15:00.000000000"]
[19.410004,9.733337,6.531853,1000.0,82.75,-3.832001,443.799805,1.0,0.01,97.719971,33.26001,42.179993,"2022-12-07T20:30:00.000000000"]
[20.279999,10.066696,6.688889,1000.0,83.150024,-3.883999,442.700195,1.0,0.01,95.079956,35.400024,39.059998,"2022-12-07T20:45:00.000000000"]
[18.570007,9.22963,5.72963,1000.0,83.469971,-3.858002,442.600098,1.0,0.01,90.52002,40.780029,32.549988,"2022-12-07T21:00:00.000000000"]
[18.220001,9.118515,5.463699,1000.0,83.530029,-3.832001,440.299805,1.0,0.01,97.829956,45.609985,34.179993,"2022-12-07T21:15:00.000000000"]
[18.579987,9.222214,5.26741,1000.0,83.469971,-3.754002,442.399902,1.0,0.01,98.369995,45.280029,34.75,"2022-12-07T21:30:00.000000000"]
[22.100006,10.933304,5.753334,1000.0,82.569946,-3.832001,445.799805,1.0,0.01,118.699951,51.099976,44.25,"2022-12-07T21:45:00.000000000"]
[18.940002,9.377777,5.32148,1000.0,81.97998,-4.066002,439.399902,1.0,0.01,68.150024,32.26001,23.48999,"2022-12-07T22:00:00.000000000"]
[22.440002,11.1185,6.128143,1000.0,81.579956,-4.132004,438.0,1.0,0.01,82.400024,35.119995,30.940002,"2022-12-07T22:15:00.000000000"]
[32.869995,16.251892,8.111115,1000.0,80.630005,-4.223,439.600098,1.0,0.01,123.699951,48.780029,49.030029,"2022-12-07T22:30:00.000000000"]
[27.079987,13.407394,6.747398,1000.0,79.130005,-4.223,436.899902,1.0,0.01,77.199951,36.919983,26.360016,"2022-12-07T22:45:00.000000000"]
[29.880005,14.7556,6.485191,1000.0,77.930054,-4.157997,438.5,1.0,0.01,84.140015,39.070007,29.48999,"2022-12-07T23:00:00.000000000"]
[26.820007,13.259308,6.279999,1000.0,77.800049,-4.093002,439.399902,1.0,0.01,85.48999,34.970032,33.059998,"2022-12-07T23:15:00.000000000"]
[20.640015,10.192596,5.080742,1000.0,78.869995,-4.066002,436.0,1.0,0.01,67.579956,28.929993,25.290009,"2022-12-07T23:30:00.000000000"]
[19.070007,9.422226,4.763702,1000.0,79.060059,-4.196999,439.299805,1.0,0.01,67.72998,31.779999,23.529999,"2022-12-07T23:45:00.000000000"]
[18.459991,9.133331,4.49926,1000.0,79.050049,-4.223,437.600098,1.0,0.01,49.76001,30.850006,12.380005,"2022-12-08T00:00:00.000000000"]
[15.100006,7.540749,3.91407,1000.0,79.310059,-4.378998,434.200195,1.0,0.01,34.659973,20.630005,9.184006,"2022-12-08T00:15:00.000000000"]
[14.899994,7.388893,3.597778,1000.0,79.01001,-4.417999,433.700195,1.0,0.01,35.919983,23.690002,8.003998,"2022-12-08T00:30:00.000000000"]
[16.76001,8.311111,3.57185,1000.0,77.76001,-4.417999,433.200195,1.0,0.01,48.380005,22.690002,16.809998,"2022-12-08T00:45:00.000000000"]
[18.329987,9.081482,3.355549,1000.0,76.690063,-4.444,431.700195,1.0,0.01,36.280029,21.190002,9.880005,"2022-12-08T01:00:00.000000000"]
[15.990005,7.925919,3.119999,1000.0,76.400024,-4.613998,429.799805,1.0,0.01,23.860016,16.339996,4.915001,"2022-12-08T01:15:00.000000000"]
[24.73999,12.229599,3.92667,1000.0,76.190063,-4.613998,432.100098,1.0,0.01,52.169983,12.899994,25.700012,"2022-12-08T01:30:00.000000000"]
[20.769989,10.259308,3.222961,999.099609,75.98999,-4.666,432.0,1.0,0.01,43.720032,19.029999,16.160004,"2022-12-08T01:45:00.000000000"]
[16.51001,8.162964,3.121479,998.599609,76.180054,-4.744003,429.399902,1.0,0.01,28.420013,15.539993,8.430008,"2022-12-08T02:00:00.000000000"]
[15.110001,7.474068,3.048149,998.599609,76.619995,-4.808998,428.700195,1.0,0.01,20.459991,15.119995,3.495998,"2022-12-08T02:15:00.000000000"]
[13.75,6.837029,3.051849,998.599609,77.109985,-4.808998,429.899902,1.0,0.01,26.089996,15.149994,7.166,"2022-12-08T02:30:00.000000000"]
[18.5,9.148148,3.464451,998.599609,77.319946,-4.862,431.700195,1.0,0.01,27.179993,19.059998,5.310997,"2022-12-08T02:45:00.000000000"]
[13.270004,6.620743,2.862961,998.599609,77.47998,-5.017998,431.0,1.0,0.01,21.869995,13.970001,5.169998,"2022-12-08T03:00:00.000000000"]
[14.779999,7.422234,2.83926,998.599609,77.839966,-5.186996,431.600098,1.0,0.01,21.559998,16.670013,3.200001,"2022-12-08T03:15:00.000000000"]
[14.300003,7.110367,2.630371,998.599609,77.910034,-5.199997,431.700195,1.0,0.01,24.950012,18.209991,4.411003,"2022-12-08T03:30:00.000000000"]
[14.180008,7.065933,2.782219,998.599609,78.180054,-5.199997,432.299805,1.0,0.01,45.580017,18.079987,18.0,"2022-12-08T03:45:00.000000000"]
[13.880005,6.893333,2.865929,998.599609,79.660034,-5.434998,433.700195,1.0,0.01,33.98999,23.610016,6.790001,"2022-12-08T04:00:00.000000000"]
[11.029999,5.536301,2.799259,998.599609,80.459961,-5.591003,432.799805,1.0,0.01,43.669983,19.01001,16.140015,"2022-12-08T04:15:00.000000000"]
[12.949997,6.448883,3.022961,998.599609,80.869995,-5.669998,435.0,1.0,0.01,73.410034,18.440002,35.97998,"2022-12-08T04:30:00.000000000"]
[7.864998,4.144447,2.525188,998.599609,81.069946,-5.903999,426.700195,1.0,0.01,13.149994,11.070007,1.364,"2022-12-08T04:45:00.000000000"]
[9.128006,4.694809,2.511108,998.599609,81.430054,-6.125999,425.399902,1.0,0.01,18.640015,13.430008,3.411999,"2022-12-08T05:00:00.000000000"]
[9.403,4.785919,2.310371,998.599609,81.380005,-6.178001,426.200195,1.0,0.01,19.0,11.949997,4.620003,"2022-12-08T05:15:00.000000000"]
[10.419998,5.310371,2.24815,998.599609,81.25,-6.243004,427.700195,1.0,0.01,24.390015,8.852997,10.169998,"2022-12-08T05:30:00.000000000"]
[6.818001,3.59185,1.91926,998.599609,81.150024,-6.334,424.600098,1.0,0.01,18.459991,10.559998,5.170998,"2022-12-08T05:45:00.000000000"]
[7.679001,3.99926,1.76593,998.599609,80.550049,-6.217003,425.0,1.0,0.01,42.210022,9.039001,21.709991,"2022-12-08T06:00:00.000000000"]
[6.818001,3.537041,1.545931,998.599609,80.079956,-6.086998,421.0,1.0,0.01,17.299988,10.479996,4.463997,"2022-12-08T06:15:00.000000000"]
[10.380005,5.233337,1.727409,998.599609,80.140015,-5.838997,424.799805,1.0,0.01,19.549988,9.703003,6.446999,"2022-12-08T06:30:00.000000000"]
[5.309998,2.849628,1.557779,998.599609,81.51001,-5.787003,423.700195,1.0,0.01,27.51001,15.180008,8.070007,"2022-12-08T06:45:00.000000000"]
[5.731003,3.05407,1.66741,998.599609,83.02002,-5.838997,427.0,1.0,0.01,27.549988,12.649994,9.753998,"2022-12-08T07:00:00.000000000"]
[6.415001,3.42889,1.75926,998.599609,84.25,-5.93,425.899902,1.0,0.01,41.900024,14.050003,18.220001,"2022-12-08T07:15:00.000000000"]
[6.331001,3.397041,1.614071,998.599609,84.199951,-6.086998,422.799805,1.0,0.01,15.539993,4.830002,7.012001,"2022-12-08T07:30:00.000000000"]
[6.75,3.554821,1.620001,998.599609,83.22998,-6.178001,423.100098,1.0,0.01,28.980011,11.490005,11.440002,"2022-12-08T07:45:00.000000000"]
[6.844002,3.57111,1.66667,998.599609,82.680054,-6.047997,427.799805,1.0,0.01,35.140015,11.610001,15.399994,"2022-12-08T08:00:00.000000000"]
[8.035004,4.099998,1.798519,998.599609,81.77002,-6.008003,426.299805,1.0,0.01,68.560059,21.709991,30.670013,"2022-12-08T08:15:00.000000000"]
[10.559998,5.282219,1.865931,998.599609,80.869995,-6.008003,430.299805,1.0,0.01,57.059998,22.959991,22.309998,"2022-12-08T08:30:00.000000000"]
[11.139999,5.550369,2.261478,998.599609,80.780029,-5.982002,434.5,1.0,0.01,88.930054,29.290009,39.030029,"2022-12-08T08:45:00.000000000"]
[12.160004,6.040009,2.65704,998.599609,82.290039,-5.800003,442.899902,1.0,0.01,132.199951,49.909973,53.890015,"2022-12-08T09:00:00.000000000"]
[9.843002,5.005928,2.76593,998.599609,83.940063,-5.787003,442.5,1.0,0.01,114.400024,44.01001,46.039978,"2022-12-08T09:15:00.000000000"]
[10.210007,5.18,2.99778,998.599609,84.719971,-5.917,446.700195,1.0,0.01,138.800049,57.580017,53.130005,"2022-12-08T09:30:00.000000000"]
[12.229996,6.151863,3.066669,998.599609,85.160034,-5.995003,443.399902,1.0,0.01,128.100098,30.269989,64.02002,"2022-12-08T09:45:00.000000000"]
[12.559998,6.245193,3.39333,998.599609,85.449951,-6.022003,456.100098,1.0,0.01,155.800049,52.51001,67.589966,"2022-12-08T10:00:00.000000000"]
[14.259995,7.082962,3.557041,998.599609,85.5,-6.125999,457.799805,1.0,0.01,201.699951,53.080017,97.23999,"2022-12-08T10:15:00.000000000"]
[17.309998,8.555557,3.691849,998.599609,85.359985,-6.165001,456.0,1.0,0.01,188.300049,62.130005,82.599976,"2022-12-08T10:30:00.000000000"]
[17.519989,8.666656,3.365921,998.599609,84.869995,-6.112999,459.200195,1.0,0.01,224.699951,42.179993,119.400024,"2022-12-08T10:45:00.000000000"]
[14.910004,7.362961,3.450371,998.599609,84.26001,-5.956001,461.700195,1.0,0.01,222.399902,70.030029,99.699951,"2022-12-08T11:00:00.000000000"]
[21.290009,10.511093,3.485191,998.599609,83.339966,-5.93,451.899902,1.0,0.01,160.800049,57.049988,67.920044,"2022-12-08T11:15:00.000000000"]
[19.390015,9.58519,3.433331,998.599609,82.030029,-5.813004,451.100098,1.0,0.01,160.699951,49.01001,73.069946,"2022-12-08T11:30:00.000000000"]
[16.309998,8.088898,3.30444,998.599609,82.140015,-5.565002,453.5,1.0,0.01,162.5,61.679993,65.959961,"2022-12-08T11:45:00.000000000"]
[13.330002,6.59185,2.90889,998.599609,83.040039,-5.370003,450.600098,1.0,0.01,144.199951,42.849976,66.329956,"2022-12-08T12:00:00.000000000"]
[11.119995,5.50148,2.43037,998.599609,83.709961,-5.396004,444.899902,1.0,0.01,116.300049,53.849976,40.869995,"2022-12-08T12:15:00.000000000"]
[13.779999,6.81852,2.49556,998.599609,84.130005,-5.396004,451.0,1.0,0.01,177.699951,47.799988,85.050049,"2022-12-08T12:30:00.000000000"]
[11.899994,5.931107,2.34,998.599609,84.069946,-5.434998,450.200195,1.0,0.01,241.699951,69.73999,112.5,"2022-12-08T12:45:00.000000000"]
[13.589996,6.73629,2.630371,998.599609,83.839966,-5.357002,451.799805,1.0,0.01,170.0,55.150024,75.150024,"2022-12-08T13:00:00.000000000"]
[12.440002,6.157028,2.623699,998.599609,83.380005,-5.199997,452.200195,1.0,0.01,204.0,61.970032,92.949951,"2022-12-08T13:15:00.000000000"]
[17.589996,8.696304,3.796299,998.599609,82.869995,-5.004997,456.299805,1.0,0.01,223.899902,68.030029,102.0,"2022-12-08T13:30:00.000000000"]
[15.680008,7.777779,3.774818,998.599609,81.839966,-4.875,447.399902,1.0,0.01,176.800049,56.140015,78.969971,"2022-12-08T13:45:00.000000000"]
[14.800003,7.315559,2.708889,998.599609,80.940063,-4.718002,448.600098,1.0,0.01,128.899902,49.130005,52.200012,"2022-12-08T14:00:00.000000000"]
[12.520004,6.202217,2.65778,998.700195,80.949951,-4.587997,451.899902,1.0,0.01,152.0,38.73999,74.150024,"2022-12-08T14:15:00.000000000"]
[11.339996,5.67926,3.276291,999.599609,82.75,-4.417999,451.100098,1.0,0.01,190.300049,56.960022,87.26001,"2022-12-08T14:30:00.000000000"]
[11.720001,5.85704,3.482971,1000.0,84.51001,-4.444,455.799805,1.0,0.01,148.0,50.47998,63.799988,"2022-12-08T14:45:00.000000000"]
[11.610001,5.868149,3.49704,999.799805,85.400024,-4.574997,449.5,1.0,0.01,186.300049,60.970032,82.040039,"2022-12-08T15:00:00.000000000"]
[12.820007,6.41703,3.83778,1000.0,85.800049,-4.769997,450.5,1.0,0.01,163.399902,51.919983,72.959961,"2022-12-08T15:15:00.000000000"]
[12.460007,6.224442,3.278519,1000.0,85.900024,-4.731003,457.299805,1.0,0.01,172.699951,56.650024,75.920044,"2022-12-08T15:30:00.000000000"]
[11.740005,5.851112,3.00222,1000.0,85.530029,-4.705002,449.899902,1.0,0.01,117.900024,49.150024,44.970032,"2022-12-08T15:45:00.000000000"]
[10.759995,5.393333,2.848148,1000.0,85.430054,-4.821999,452.200195,1.0,0.01,122.599976,36.700012,56.23999,"2022-12-08T16:00:00.000000000"]
[10.75,5.340744,2.91037,1000.0,85.469971,-4.862,450.799805,1.0,0.01,139.5,44.650024,62.059998,"2022-12-08T16:15:00.000000000"]
[10.75,5.350372,2.756302,1000.0,85.380005,-4.991997,448.100098,1.0,0.01,139.100098,39.98999,64.849976,"2022-12-08T16:30:00.000000000"]
[11.580002,5.73259,2.74445,1000.0,85.300049,-4.834999,455.600098,1.0,0.01,177.899902,41.640015,89.160034,"2022-12-08T16:45:00.000000000"]
[12.020004,5.980743,3.099998,1000.0,85.290039,-4.808998,460.299805,1.0,0.01,178.100098,63.880005,74.719971,"2022-12-08T17:00:00.000000000"]
[13.589996,6.738518,3.502972,1000.0,85.449951,-4.808998,466.799805,1.0,0.01,240.600098,79.709961,105.300049,"2022-12-08T17:15:00.000000000"]
[9.199005,4.58667,2.726669,1000.0,85.300049,-4.966003,457.299805,1.0,0.01,114.400024,36.23999,51.119995,"2022-12-08T17:30:00.000000000"]
[10.770004,5.365929,2.99704,1000.0,85.550049,-4.979004,471.5,1.0,0.01,213.199951,61.400024,99.349976,"2022-12-08T17:45:00.000000000"]
[9.800995,4.980003,3.397781,1000.0,85.619995,-5.017998,466.399902,1.0,0.01,193.699951,57.460022,89.199951,"2022-12-08T18:00:00.000000000"]
[11.960007,6.023712,4.108887,1000.0,85.97998,-5.148003,456.600098,1.0,0.01,172.100098,60.919983,72.790039,"2022-12-08T18:15:00.000000000"]
[12.449997,6.288147,4.111847,1000.0,86.329956,-5.278999,448.200195,1.0,0.01,115.900024,35.559998,52.609985,"2022-12-08T18:30:00.000000000"]
[15.470001,7.718521,4.800743,1000.0,86.859985,-5.161003,454.299805,1.0,0.01,174.5,41.840027,86.810059,"2022-12-08T18:45:00.000000000"]
[14.180008,7.040001,4.612587,1000.0,86.869995,-5.122002,457.0,1.0,0.01,144.600098,45.02002,65.150024,"2022-12-08T19:00:00.000000000"]
[15.550003,7.733337,4.26889,1000.0,86.880005,-5.305,453.600098,1.0,0.01,172.699951,31.690002,92.26001,"2022-12-08T19:15:00.000000000"]
[16.619995,8.296295,4.799263,1000.0,86.890015,-5.447998,452.299805,1.0,0.01,126.300049,43.909973,53.940002,"2022-12-08T19:30:00.000000000"]
[16.320007,8.348145,5.922218,1000.0,87.099976,-5.421997,448.5,1.0,0.01,134.800049,40.380005,61.780029,"2022-12-08T19:45:00.000000000"]
[18.809998,9.377777,6.157784,1000.0,87.339966,-5.487,462.100098,1.0,0.01,174.300049,45.929993,84.01001,"2022-12-08T20:00:00.000000000"]
[18.839996,9.474075,6.374817,1000.0,87.650024,-5.578003,457.700195,1.0,0.01,194.399902,59.23999,88.469971,"2022-12-08T20:15:00.000000000"]
[16.420013,8.377777,6.298523,1000.0,87.98999,-5.787003,446.899902,1.0,0.01,129.5,41.700012,57.440002,"2022-12-08T20:30:00.000000000"]
[21.860016,11.792603,9.925919,1000.0,88.599976,-5.591003,449.600098,1.0,0.01,118.300049,49.76001,44.859985,"2022-12-08T20:45:00.000000000"]
[26.959991,14.029602,11.629593,1000.0,88.819946,-5.447998,451.100098,1.0,0.01,90.109985,37.27002,34.590027,"2022-12-08T21:00:00.000000000"]
[19.709991,10.318497,8.296295,1000.0,88.890015,-5.513,444.600098,1.0,0.01,125.599976,30.630005,62.179993,"2022-12-08T21:15:00.000000000"]
[19.019989,10.540695,9.185181,1000.0,88.969971,-5.591003,445.299805,1.0,0.01,102.300049,46.72998,36.380005,"2022-12-08T21:30:00.000000000"]
[18.76001,9.696289,7.503708,1001.0,89.119995,-5.552002,446.899902,1.0,0.01,110.699951,46.5,41.98999,"2022-12-08T21:45:00.000000000"]
[19.690002,10.407394,8.837036,1001.0,88.98999,-5.591003,446.399902,1.0,0.01,92.550049,34.950012,37.700012,"2022-12-08T22:00:00.000000000"]
[21.23999,11.207397,8.881485,1000.0,89.140015,-5.735001,442.700195,1.0,0.01,90.390015,28.220001,40.690002,"2022-12-08T22:15:00.000000000"]
[21.049988,10.918503,8.585175,1001.0,89.319946,-5.656998,445.299805,1.0,0.01,72.319946,29.179993,28.230011,"2022-12-08T22:30:00.000000000"]
[20.5,10.703705,8.740738,1002.0,89.410034,-5.604004,447.0,1.0,0.01,78.589966,33.590027,29.450012,"2022-12-08T22:45:00.000000000"]
[19.51001,10.740707,9.488892,1002.0,89.329956,-5.616997,445.899902,1.0,0.01,67.180054,27.369995,26.049988,"2022-12-08T23:00:00.000000000"]
[20.720001,11.029602,9.170364,1002.0,89.449951,-5.787003,442.700195,1.0,0.01,65.26001,20.76001,29.119995,"2022-12-08T23:15:00.000000000"]
[19.339996,10.355606,8.414825,1002.0,89.640015,-5.917,443.5,1.0,0.01,84.890015,30.48999,35.599976,"2022-12-08T23:30:00.000000000"]
[18.980011,10.148102,8.385193,1002.0,89.880005,-5.787003,445.100098,1.0,0.01,48.97998,23.670013,16.559998,"2022-12-08T23:45:00.000000000"]
[21.049988,11.044403,9.303696,1002.0,90.190063,-5.695999,445.700195,1.0,0.01,89.75,35.48999,35.51001,"2022-12-09T00:00:00.000000000"]
[20.339996,10.925903,9.311127,1002.0,90.190063,-5.709,447.200195,1.0,0.01,71.660034,24.110016,31.119995,"2022-12-09T00:15:00.000000000"]
[20.299988,10.733307,9.170364,1002.0,90.469971,-5.656998,451.700195,1.0,0.01,63.309998,26.079987,24.369995,"2022-12-09T00:30:00.000000000"]
[20.220001,10.792603,9.437042,1002.0,90.51001,-5.787003,449.100098,1.0,0.01,90.199951,29.299988,39.849976,"2022-12-09T00:45:00.000000000"]
[22.279999,11.792603,10.074097,1002.0,90.579956,-5.787003,447.399902,1.0,0.01,57.669983,23.429993,22.399994,"2022-12-09T01:00:00.000000000"]
[19.75,11.296295,10.192596,1002.0,90.619995,-5.787003,446.200195,1.0,0.01,51.130005,26.029999,16.429993,"2022-12-09T01:15:00.000000000"]
[24.600006,13.355606,11.540695,1002.0,90.829956,-5.748001,455.100098,1.0,0.01,75.51001,34.539978,26.809998,"2022-12-09T01:30:00.000000000"]
[25.459991,13.925903,12.370407,1002.0,91.030029,-5.578003,456.799805,1.0,0.01,74.599976,32.210022,27.73999,"2022-12-09T01:45:00.000000000"]
[28.110016,14.785202,12.688904,1002.0,90.839966,-5.447998,467.600098,1.0,0.01,112.900024,38.669983,48.590027,"2022-12-09T02:00:00.000000000"]
[26.269989,14.059296,12.399994,1002.0,90.780029,-5.513,460.200195,1.0,0.01,70.880005,35.409973,23.209991,"2022-12-09T02:15:00.000000000"]
[27.519989,14.199997,12.185196,1002.0,90.690063,-5.552002,458.399902,1.0,0.01,121.300049,46.869995,48.73999,"2022-12-09T02:30:00.000000000"]
[24.209991,13.0,11.474106,1002.0,90.650024,-5.396004,458.700195,1.0,0.01,54.76001,32.109985,14.820007,"2022-12-09T02:45:00.000000000"]
[25.5,13.399994,11.933304,1002.0,90.319946,-5.552002,456.299805,1.0,0.01,48.23999,31.959991,10.660004,"2022-12-09T03:00:00.000000000"]
[30.679993,15.696304,11.955597,1002.0,90.390015,-5.408997,452.5,1.0,0.01,89.369995,37.340027,34.049988,"2022-12-09T03:15:00.000000000"]
[26.019989,13.577805,11.733307,1002.0,90.069946,-5.357002,453.200195,1.0,0.01,91.630005,42.01001,32.47998,"2022-12-09T03:30:00.000000000"]
[24.929993,13.563004,12.059296,1002.0,89.800049,-5.396004,451.5,1.0,0.01,79.77002,37.25,27.829987,"2022-12-09T03:45:00.000000000"]
[25.279999,13.8815,12.229599,1002.0,89.609985,-5.473999,453.600098,1.0,0.01,81.060059,45.51001,23.26001,"2022-12-09T04:00:00.000000000"]
[29.980011,15.185196,12.888901,1002.0,89.449951,-5.434998,465.100098,1.0,0.01,164.899902,54.97998,71.959961,"2022-12-09T04:15:00.000000000"]
[26.970001,13.933304,12.392593,1002.0,89.209961,-5.396004,458.600098,1.0,0.01,62.409973,41.640015,13.589996,"2022-12-09T04:30:00.000000000"]
[18.390015,9.829636,8.40741,1002.0,89.209961,-5.135002,447.600098,1.0,0.01,68.560059,35.780029,21.450012,"2022-12-09T04:45:00.000000000"]
[18.619995,10.140701,8.859253,1002.0,88.380005,-4.875,446.200195,1.0,0.01,54.840027,33.210022,14.149994,"2022-12-09T05:00:00.000000000"]
[24.350006,13.029602,11.488907,1002.0,87.680054,-5.004997,448.899902,1.0,0.01,42.299988,31.160004,7.290001,"2022-12-09T05:15:00.000000000"]
[16.640015,9.755554,8.022217,1002.0,87.599976,-4.626999,443.0,1.0,0.01,70.469971,19.119995,33.609985,"2022-12-09T05:30:00.000000000"]
[15.25,9.22963,8.133331,1002.0,87.27002,-4.457001,441.600098,6.0,0.0,53.599976,25.730011,18.23999,"2022-12-09T05:45:00.000000000"]
[15.990005,9.844437,8.081482,1002.0,87.349976,-4.417999,442.100098,6.0,0.0,42.030029,19.440002,14.789993,"2022-12-09T06:00:00.000000000"]
[25.0,14.333298,7.955559,1002.0,87.73999,-4.417999,436.899902,6.0,0.0,20.76001,17.190002,2.34,"2022-12-09T06:15:00.000000000"]
[11.720001,7.903702,7.058517,1002.0,88.109985,-4.497002,438.100098,6.0,0.0,38.030029,19.190002,12.330002,"2022-12-09T06:30:00.000000000"]
[9.830994,6.551849,5.834808,1002.0,88.300049,-4.613998,436.299805,6.0,0.0,50.0,31.200012,12.300003,"2022-12-09T06:45:00.000000000"]
[7.983002,5.248154,4.236298,1002.0,88.630005,-4.692001,433.399902,6.0,0.0,22.029999,11.839996,6.672997,"2022-12-09T07:00:00.000000000"]
[7.795998,5.182961,4.199257,1002.0,88.819946,-4.587997,432.200195,6.0,0.0,21.679993,12.399994,6.07,"2022-12-09T07:15:00.000000000"]
[6.988998,4.754807,4.262962,1002.0,88.940063,-4.417999,431.299805,6.0,0.0,46.059998,17.779999,18.51001,"2022-12-09T07:30:00.000000000"]
[8.041,4.951851,4.161484,1002.0,88.949951,-4.236,433.700195,6.0,0.0,36.470032,23.160004,8.712997,"2022-12-09T07:45:00.000000000"]
[8.251999,4.989632,4.040741,1002.0,88.819946,-4.288002,434.799805,6.0,0.0,51.619995,24.450012,17.779999,"2022-12-09T08:00:00.000000000"]
[8.417007,5.508148,4.879997,1002.0,88.98999,-4.275002,438.799805,6.0,0.0,87.180054,36.049988,33.460022,"2022-12-09T08:15:00.000000000"]
[10.350006,6.465179,5.562958,1002.0,89.069946,-4.223,439.399902,6.0,0.0,81.27002,33.340027,31.369995,"2022-12-09T08:30:00.000000000"]
[14.160004,8.600006,7.607407,1002.0,89.160034,-4.000999,442.0,6.0,0.0,69.959961,32.349976,24.610016,"2022-12-09T08:45:00.000000000"]
[26.559998,18.570404,17.696289,1002.0,89.22998,-3.779999,449.700195,6.0,0.0,129.699951,59.080017,46.210022,"2022-12-09T09:00:00.000000000"]
[21.76001,15.392593,14.681503,1002.0,89.109985,-3.570999,449.100098,6.0,0.0,145.800049,38.01001,70.530029,"2022-12-09T09:15:00.000000000"]
[17.279999,11.207397,10.2444,1002.0,88.969971,-3.337002,452.5,6.0,0.0,191.199951,73.47998,77.079956,"2022-12-09T09:30:00.000000000"]
[16.690002,10.503708,9.540741,1002.0,88.900024,-3.244999,457.5,6.0,0.0,136.300049,47.190002,58.340027,"2022-12-09T09:45:00.000000000"]
[10.770004,6.873337,6.042221,1002.0,88.969971,-3.244999,463.0,6.0,0.0,202.899902,63.309998,91.369995,"2022-12-09T10:00:00.000000000"]
[11.139999,6.652588,5.756302,1002.0,88.940063,-3.153999,458.600098,6.0,0.0,162.399902,58.559998,67.949951,"2022-12-09T10:15:00.000000000"]
[9.694,6.190369,5.434807,1002.0,89.079956,-3.089001,455.5,6.0,0.0,122.199951,38.919983,54.470032,"2022-12-09T10:30:00.000000000"]
[9.209,5.976288,5.286667,1002.0,89.119995,-3.049999,454.200195,6.0,0.0,163.800049,61.75,66.780029,"2022-12-09T10:45:00.000000000"]
[26.51001,14.274094,6.025192,1002.0,89.449951,-2.920002,459.5,6.0,0.0,153.100098,51.52002,66.5,"2022-12-09T11:00:00.000000000"]
[9.869995,6.03038,5.200737,1002.0,89.670044,-2.659,454.700195,6.0,0.0,131.300049,50.030029,53.150024,"2022-12-09T11:15:00.000000000"]
[23.480011,12.570404,5.17778,1002.0,89.880005,-2.646,455.399902,6.0,0.0,178.199951,68.790039,71.579956,"2022-12-09T11:30:00.000000000"]
[9.485001,5.898521,5.102959,1002.0,90.22998,-2.476002,476.799805,6.0,0.0,141.399902,48.849976,60.549988,"2022-12-09T11:45:00.000000000"]
[12.210007,6.436287,5.028893,1002.0,90.359985,-2.397999,456.100098,6.0,0.0,155.600098,54.51001,66.150024,"2022-12-09T12:00:00.000000000"]
[8.123001,5.05407,4.305931,1002.0,90.440063,-2.280998,451.299805,6.0,0.0,150.399902,70.26001,52.450012,"2022-12-09T12:15:00.000000000"]
[8.645996,5.662224,5.007408,1004.0,90.51001,-2.084999,462.299805,6.0,0.0,211.300049,79.569946,86.190063,"2022-12-09T12:30:00.000000000"]
[8.559006,5.81778,5.17778,1004.0,90.26001,-2.007,454.600098,6.0,0.0,185.699951,48.130005,90.040039,"2022-12-09T12:45:00.000000000"]
[9.777008,6.530373,5.865921,1004.0,90.23999,-1.916,462.399902,6.0,0.0,190.899902,69.880005,79.199951,"2022-12-09T13:00:00.000000000"]
[11.259995,7.178513,6.387413,1004.0,90.180054,-1.785999,466.100098,6.0,0.0,189.100098,68.050049,79.219971,"2022-12-09T13:15:00.000000000"]
[23.309998,12.948196,6.340744,1004.0,90.01001,-1.76,468.899902,6.0,0.0,200.899902,74.079956,83.01001,"2022-12-09T13:30:00.000000000"]
[11.930008,7.703697,6.745918,1004.0,89.790039,-1.76,470.899902,6.0,0.0,222.5,66.400024,102.199951,"2022-12-09T13:45:00.000000000"]
[18.48999,11.096298,7.777779,1004.0,89.630005,-1.916,472.600098,6.0,0.0,188.699951,58.5,85.190063,"2022-12-09T14:00:00.000000000"]
[15.559998,9.58519,8.288895,1004.0,89.670044,-2.046001,464.899902,6.0,0.0,183.5,48.130005,88.579956,"2022-12-09T14:15:00.000000000"]
[13.740005,8.918518,7.925919,1004.0,89.699951,-2.007,465.200195,6.0,0.0,188.600098,63.27002,82.050049,"2022-12-09T14:30:00.000000000"]
[14.449997,9.088898,8.037033,1004.0,89.530029,-1.916,464.799805,6.0,0.0,175.5,53.669983,79.72998,"2022-12-09T14:45:00.000000000"]
[13.570007,8.266678,7.273331,1004.0,89.420044,-1.929001,470.200195,6.0,0.0,194.0,56.570007,89.959961,"2022-12-09T15:00:00.000000000"]
[14.210007,8.600006,7.274078,1004.0,89.329956,-1.773001,475.799805,6.0,0.0,241.699951,83.310059,103.699951,"2022-12-09T15:15:00.000000000"]
[12.610001,7.970367,7.007408,1004.0,89.140015,-1.681,470.700195,6.0,0.0,196.199951,58.559998,90.079956,"2022-12-09T15:30:00.000000000"]
[14.039993,8.518524,7.437027,1004.0,88.969971,-1.681,477.799805,6.0,0.0,275.299805,72.199951,132.899902,"2022-12-09T15:45:00.000000000"]
[13.669998,8.637039,7.740738,1004.0,88.619995,-1.655001,479.799805,6.0,0.0,192.5,64.849976,83.530029,"2022-12-09T16:00:00.000000000"]
[16.429993,9.333344,8.066666,1004.0,88.619995,-1.577,480.299805,6.0,0.0,239.600098,81.810059,103.300049,"2022-12-09T16:15:00.000000000"]
[15.029999,8.962967,7.844437,1004.0,88.280029,-1.59,481.600098,6.0,0.0,217.100098,77.890015,91.089966,"2022-12-09T16:30:00.000000000"]
[18.309998,10.577805,8.118515,1004.0,87.829956,-2.151001,475.799805,6.0,0.0,210.0,86.040039,81.099976,"2022-12-09T16:45:00.000000000"]
[14.610001,9.466675,8.496307,1004.0,87.859985,-2.594002,472.100098,6.0,0.0,163.899902,61.140015,67.27002,"2022-12-09T17:00:00.000000000"]
[10.869995,7.26741,6.639999,1004.0,88.02002,-2.985001,463.0,6.0,0.0,174.100098,36.409973,90.130005,"2022-12-09T17:15:00.000000000"]
[10.160004,6.631851,5.851852,1004.0,88.109985,-3.102001,474.299805,6.0,0.0,212.800049,60.179993,99.900024,"2022-12-09T17:30:00.000000000"]
[11.009995,6.888153,5.248154,1004.0,88.079956,-3.271,462.899902,6.0,0.0,161.0,39.340027,79.589966,"2022-12-09T17:45:00.000000000"]
[11.940002,7.55555,6.127411,1004.0,87.829956,-3.18,462.0,6.0,0.0,126.800049,47.330017,52.0,"2022-12-09T18:00:00.000000000"]
[12.509995,7.933342,7.063698,1004.0,87.650024,-3.115002,465.200195,6.0,0.0,265.5,92.459961,113.300049,"2022-12-09T18:15:00.000000000"]
[11.610001,7.207397,6.35408,1004.0,87.400024,-3.036999,469.899902,6.0,0.0,150.600098,55.77002,62.039978,"2022-12-09T18:30:00.000000000"]
[13.380005,8.525925,7.637039,1004.0,87.209961,-3.011002,467.299805,6.0,0.0,183.600098,50.140015,87.329956,"2022-12-09T18:45:00.000000000"]
[11.119995,6.965187,6.14296,1004.0,87.0,-3.140999,460.200195,6.0,0.0,136.800049,58.539978,51.220032,"2022-12-09T19:00:00.000000000"]
[12.070007,7.985184,7.278519,1004.0,86.890015,-3.153999,464.100098,6.0,0.0,174.399902,56.330017,77.25,"2022-12-09T19:15:00.000000000"]
[12.779999,8.503708,7.725929,1004.0,86.630005,-2.985001,473.5,6.0,0.0,168.699951,54.590027,74.690063,"2022-12-09T19:30:00.000000000"]
[13.199997,8.829636,7.614807,1004.0,86.109985,-3.415001,453.299805,6.0,0.0,107.800049,26.079987,53.5,"2022-12-09T19:45:00.000000000"]
[13.470001,8.985184,8.155548,1004.0,86.219971,-3.453999,460.0,6.0,0.0,121.699951,33.789978,57.559998,"2022-12-09T20:00:00.000000000"]
[13.460007,9.459259,8.896286,1004.0,86.060059,-3.674999,453.100098,6.0,0.0,93.060059,30.700012,40.809998,"2022-12-09T20:15:00.000000000"]
[16.970001,11.651794,10.851807,1004.0,86.300049,-3.741001,457.100098,6.0,0.0,127.199951,34.799988,60.47998,"2022-12-09T20:30:00.000000000"]
[17.309998,11.888901,11.333298,1004.0,86.310059,-3.584,463.299805,6.0,0.0,147.5,41.919983,69.119995,"2022-12-09T20:45:00.000000000"]
[15.600006,10.770401,10.051895,1004.0,86.199951,-3.715,458.5,6.0,0.0,94.349976,36.75,37.700012,"2022-12-09T21:00:00.000000000"]
[17.309998,11.451904,10.7556,1004.0,86.359985,-3.766998,458.899902,6.0,0.0,90.430054,34.780029,36.419983,"2022-12-09T21:15:00.000000000"]
[16.619995,11.251907,10.592606,1004.0,86.310059,-3.715,463.200195,6.0,0.0,160.5,46.080017,74.890015,"2022-12-09T21:30:00.000000000"]
[16.100006,10.748108,9.696289,1004.0,86.660034,-4.119003,457.299805,6.0,0.0,85.5,38.200012,30.959991,"2022-12-09T21:45:00.000000000"]
[17.769989,11.955597,10.177795,1004.0,86.959961,-4.196999,455.799805,6.0,0.0,84.47998,31.540009,34.650024,"2022-12-09T22:00:00.000000000"]
[15.550003,11.111099,10.696304,1004.0,87.190063,-4.170998,458.600098,6.0,0.0,81.880005,47.859985,22.26001,"2022-12-09T22:15:00.000000000"]
[15.380005,10.740707,10.0,1004.0,87.469971,-4.223,457.100098,6.0,0.0,67.670044,28.01001,25.959991,"2022-12-09T22:30:00.000000000"]
[16.380005,11.266693,9.977783,1004.0,87.660034,-4.327003,452.799805,6.0,0.0,40.72998,24.950012,10.330002,"2022-12-09T22:45:00.000000000"]
[15.5,10.985199,10.585205,1005.0,88.219971,-4.523003,447.0,6.0,0.0,61.720032,22.679993,25.549988,"2022-12-09T23:00:00.000000000"]
[16.410004,11.718506,11.340698,1006.0,88.680054,-4.613998,445.899902,6.0,0.0,98.329956,25.059998,47.950012,"2022-12-09T23:15:00.000000000"]
[13.809998,10.007401,9.748154,1006.0,89.060059,-4.862,442.399902,6.0,0.0,45.090027,12.789993,21.140015,"2022-12-09T23:30:00.000000000"]
[14.680008,10.451904,10.148102,1006.0,89.800049,-5.318001,440.0,6.0,0.0,50.590027,16.860016,22.070007,"2022-12-09T23:45:00.000000000"]
[14.509995,10.1185,9.800003,1006.0,90.690063,-5.539001,442.0,6.0,0.0,35.72998,12.839996,14.979996,"2022-12-10T00:00:00.000000000"]
[12.440002,8.888885,8.688889,1006.0,91.170044,-5.682999,443.299805,6.0,0.0,45.380005,14.710007,20.070007,"2022-12-10T00:15:00.000000000"]
[12.630005,9.118515,8.881485,1006.0,91.73999,-5.578003,442.799805,6.0,0.0,47.640015,16.119995,20.630005,"2022-12-10T00:30:00.000000000"]
[12.570007,9.17778,8.985184,1006.0,91.949951,-5.370003,443.100098,6.0,0.0,49.169983,14.320007,22.809998,"2022-12-10T00:45:00.000000000"]
[12.550003,9.244446,9.111115,1006.0,92.199951,-5.135002,442.299805,6.0,0.0,31.070007,10.880005,13.210007,"2022-12-10T01:00:00.000000000"]
[13.350006,9.755554,9.488892,1006.0,92.199951,-4.991997,440.899902,6.0,0.0,32.539978,15.25,11.320007,"2022-12-10T01:15:00.000000000"]
[14.100006,10.229599,9.962967,1006.0,92.190063,-4.808998,447.0,6.0,0.0,46.710022,20.01001,17.480011,"2022-12-10T01:30:00.000000000"]
[13.669998,9.881485,9.59259,1006.0,92.109985,-4.639999,444.899902,6.0,0.0,48.859985,16.820007,20.970001,"2022-12-10T01:45:00.000000000"]
[13.220001,9.548157,9.266663,1006.0,92.079956,-4.613998,444.100098,6.0,0.0,20.910004,12.740005,5.345001,"2022-12-10T02:00:00.000000000"]
[13.119995,9.414825,9.103699,1006.0,92.099976,-4.536003,443.100098,6.0,0.0,31.290009,13.430008,11.690002,"2022-12-10T02:15:00.000000000"]
[12.240005,8.718521,8.385193,1006.0,92.0,-4.613998,442.100098,6.0,0.0,33.059998,13.570007,12.75,"2022-12-10T02:30:00.000000000"]
[9.970993,7.169632,6.961479,1006.0,92.099976,-4.848,438.799805,6.0,0.0,16.940002,7.386002,6.253998,"2022-12-10T02:45:00.000000000"]
[9.731003,7.087402,6.923698,1006.0,92.390015,-4.875,440.899902,6.0,0.0,26.26001,6.787003,12.75,"2022-12-10T03:00:00.000000000"]
[10.550003,7.696297,7.466667,1006.0,92.550049,-4.744003,444.5,6.0,0.0,26.350006,9.583008,10.970001,"2022-12-10T03:15:00.000000000"]
[11.300003,8.274063,8.088898,1006.0,92.660034,-4.600998,446.100098,6.0,0.0,20.910004,12.960007,5.198997,"2022-12-10T03:30:00.000000000"]
[11.449997,8.333328,8.118515,1006.0,92.660034,-4.549004,443.799805,6.0,0.0,18.700012,10.029999,5.670998,"2022-12-10T03:45:00.000000000"]
[9.764999,7.082962,6.896294,1006.0,92.540039,-4.666,440.200195,6.0,0.0,18.700012,8.093002,6.943001,"2022-12-10T04:00:00.000000000"]
[9.826004,7.192596,7.019257,1006.0,92.790039,-4.600998,441.200195,6.0,0.0,28.820007,13.490005,10.029999,"2022-12-10T04:15:00.000000000"]
[10.149994,7.391853,7.168877,1006.0,92.800049,-4.340004,441.100098,6.0,0.0,26.660004,12.350006,9.363007,"2022-12-10T04:30:00.000000000"]
[10.850006,7.918518,7.659264,1006.0,92.839966,-4.170998,450.799805,6.0,0.0,23.329987,10.339996,8.498993,"2022-12-10T04:45:00.000000000"]
[11.119995,8.022217,7.777779,1006.0,92.640015,-4.119003,441.200195,6.0,0.0,14.680008,8.376007,4.123001,"2022-12-10T05:00:00.000000000"]
[10.110001,7.281479,7.008148,1006.0,92.540039,-4.027,442.200195,6.0,0.0,22.209991,8.464005,8.996994,"2022-12-10T05:15:00.000000000"]
[8.869995,6.41407,6.225929,1006.0,92.380005,-3.858002,442.5,6.0,0.0,25.070007,12.919998,7.947998,"2022-12-10T05:30:00.000000000"]
[8.789001,6.445923,6.307411,1006.0,91.97998,-3.949001,436.5,6.0,0.0,10.369995,6.749001,2.367001,"2022-12-10T05:45:00.000000000"]
[7.593002,5.550369,5.430367,1006.0,91.800049,-3.883999,436.200195,6.0,0.0,17.369995,9.445999,5.184998,"2022-12-10T06:00:00.000000000"]
[8.583008,6.242218,6.067398,1006.0,91.560059,-3.702,440.899902,6.0,0.0,51.77002,9.042007,27.970001,"2022-12-10T06:15:00.000000000"]
[9.190994,6.697777,6.523712,1006.0,91.25,-3.532001,439.299805,6.0,0.0,19.119995,9.244995,6.459999,"2022-12-10T06:30:00.000000000"]
[8.914001,6.50666,6.342216,1006.0,90.949951,-3.48,440.700195,6.0,0.0,29.269989,13.699997,10.190002,"2022-12-10T06:45:00.000000000"]
[8.055008,5.851112,5.660004,1006.0,90.609985,-3.441002,438.700195,6.0,0.0,13.529999,8.565002,3.249001,"2022-12-10T07:00:00.000000000"]
[6.782997,4.897041,4.777039,1006.0,90.069946,-3.466999,434.5,6.0,0.0,22.309998,12.729996,6.271004,"2022-12-10T07:15:00.000000000"]
[6.135002,4.475563,4.350372,1006.0,89.449951,-3.441002,434.899902,6.0,0.0,20.860016,11.059998,6.416,"2022-12-10T07:30:00.000000000"]
[6.009003,4.386658,4.285187,1006.0,88.72998,-3.428001,434.600098,6.0,0.0,8.621994,4.223999,2.877998,"2022-12-10T07:45:00.000000000"]
[6.152,4.458519,4.32296,1006.0,88.339966,-3.244999,439.200195,6.0,0.0,17.940002,3.240002,9.621994,"2022-12-10T08:00:00.000000000"]
[5.326004,3.887409,3.772591,1006.0,88.349976,-3.337002,432.299805,6.0,0.0,12.960007,3.395,6.263,"2022-12-10T08:15:00.000000000"]
[5.001999,3.671848,3.566669,1006.0,89.02002,-3.441002,432.399902,6.0,0.0,10.080002,6.253998,2.506001,"2022-12-10T08:30:00.000000000"]
[5.165001,3.702221,3.56963,1006.0,89.589966,-3.441002,434.600098,6.0,0.0,31.299988,10.729996,13.460007,"2022-12-10T08:45:00.000000000"]
[4.778999,3.467411,3.345921,1006.0,89.920044,-3.441002,433.299805,6.0,0.0,17.559998,8.164001,6.148003,"2022-12-10T09:00:00.000000000"]
[5.371002,3.884449,3.759258,1006.0,90.060059,-3.441002,433.600098,6.0,0.0,19.040009,9.108994,6.497002,"2022-12-10T09:15:00.000000000"]
[5.796997,4.159264,3.988892,1006.0,90.02002,-3.441002,436.0,6.0,0.0,22.070007,10.470001,7.587997,"2022-12-10T09:30:00.000000000"]
[6.232002,4.454071,4.242218,1006.0,90.01001,-3.441002,434.600098,6.0,0.0,26.399994,8.358002,11.809998,"2022-12-10T09:45:00.000000000"]
[6.254997,4.49704,4.3237,1006.0,90.02002,-3.441002,436.5,6.0,0.0,31.309998,8.783005,14.740005,"2022-12-10T10:00:00.000000000"]
[5.877998,4.285187,4.136299,1006.0,90.02002,-3.415001,434.899902,6.0,0.0,9.871002,7.003998,1.875999,"2022-12-10T10:15:00.000000000"]
[6.155998,4.485931,4.346672,1006.0,89.880005,-3.415001,436.200195,6.0,0.0,17.279999,8.074005,6.025002,"2022-12-10T10:30:00.000000000"]
[6.516998,4.6763,4.512589,1007.0,89.709961,-3.349998,435.899902,6.0,0.0,15.229996,5.710999,6.232002,"2022-12-10T10:45:00.000000000"]
[5.848,4.172592,3.978519,1007.0,89.589966,-3.441002,436.5,6.0,0.0,22.149994,8.082001,9.205994,"2022-12-10T11:00:00.000000000"]
[6.217003,4.437042,4.259262,1007.0,89.630005,-3.311001,438.700195,7.0,0.0,31.200012,13.139999,11.820007,"2022-12-10T11:15:00.000000000"]
[6.810997,4.891853,4.6763,1007.0,89.459961,-3.244999,441.399902,7.0,0.0,54.789978,6.813004,31.399994,"2022-12-10T11:30:00.000000000"]
[7.503998,5.252602,4.959999,1007.0,89.329956,-3.219002,441.5,7.0,0.0,54.52002,19.869995,22.679993,"2022-12-10T11:45:00.000000000"]
[8.078003,5.608147,5.255562,1007.0,89.099976,-3.049999,449.899902,9.0,0.03,64.280029,26.269989,24.869995,"2022-12-10T12:00:00.000000000"]
[7.598,5.363701,5.119263,1007.0,88.76001,-3.011002,446.200195,9.0,0.05,50.900024,16.200012,22.709991,"2022-12-10T12:15:00.000000000"]
[7.540001,5.448891,5.218521,1007.0,88.390015,-3.049999,446.799805,9.0,0.08,49.440002,13.070007,23.799988,"2022-12-10T12:30:00.000000000"]
[8.059006,5.67926,5.422218,1007.0,88.26001,-2.985001,445.899902,9.0,0.17,47.530029,19.230011,18.519989,"2022-12-10T12:45:00.000000000"]
[8.192001,5.796288,5.519257,1007.0,88.130005,-2.880001,452.799805,9.0,0.27,102.099976,30.75,46.720032,"2022-12-10T13:00:00.000000000"]
[8.679001,6.035553,5.668892,1007.0,87.98999,-2.841,451.100098,9.0,0.29,62.099976,18.640015,28.440002,"2022-12-10T13:15:00.000000000"]
[8.410004,5.833328,5.482224,1007.0,87.660034,-2.710999,451.5,9.0,0.25,123.800049,36.26001,57.320007,"2022-12-10T13:30:00.000000000"]
[8.714996,6.071861,5.774811,1007.0,87.27002,-2.710999,450.0,9.0,0.26,89.040039,28.459991,39.640015,"2022-12-10T13:45:00.000000000"]
[8.931,6.315559,6.023712,1007.0,87.040039,-2.75,453.299805,9.0,0.26,66.969971,18.829987,31.51001,"2022-12-10T14:00:00.000000000"]
[8.296005,5.849632,5.50444,1007.0,87.050049,-2.776001,449.399902,9.0,0.24,45.840027,18.269989,18.040009,"2022-12-10T14:15:00.000000000"]
[8.932007,6.277039,5.91333,1007.0,86.930054,-2.659,451.0,9.0,0.24,70.640015,18.860016,33.890015,"2022-12-10T14:30:00.000000000"]
[9.792007,6.717781,6.304451,1007.0,87.0,-2.568001,458.100098,9.0,0.22,96.150024,30.450012,42.98999,"2022-12-10T14:45:00.000000000"]
[9.108002,6.223709,5.82592,1007.0,86.930054,-2.488998,457.899902,9.0,0.22,96.459961,24.059998,47.380005,"2022-12-10T15:00:00.000000000"]
[8.216003,5.761482,5.428894,1007.0,87.030029,-2.568001,456.399902,3.0,0.21,105.599976,30.809998,48.950012,"2022-12-10T15:15:00.000000000"]
[7.233002,5.117783,4.805931,1007.0,86.920044,-2.659,450.399902,3.0,0.21,60.51001,15.759995,29.290009,"2022-12-10T15:30:00.000000000"]
[9.121002,6.445923,6.08741,1007.0,86.72998,-2.476002,453.399902,3.0,0.2,68.900024,25.160004,28.630005,"2022-12-10T15:45:00.000000000"]
[8.632996,5.979263,5.650368,1007.0,86.300049,-2.424,459.100098,3.0,0.2,112.900024,32.580017,52.570007,"2022-12-10T16:00:00.000000000"]
[7.584999,5.383698,5.022957,1007.0,86.069946,-2.528999,450.100098,3.0,0.19,54.030029,22.049988,20.929993,"2022-12-10T16:15:00.000000000"]
[7.257004,5.139999,4.859261,1007.0,86.0,-2.514999,456.600098,3.0,0.18,96.800049,25.600006,46.599976,"2022-12-10T16:30:00.000000000"]
[7.378998,5.244453,4.942963,1007.0,85.569946,-2.528999,456.899902,3.0,0.18,56.929993,23.519989,21.860016,"2022-12-10T16:45:00.000000000"]
[8.007004,5.704453,5.428894,1007.0,85.469971,-2.514999,457.899902,3.0,0.17,114.699951,28.100006,56.690002,"2022-12-10T17:00:00.000000000"]
[7.286003,5.23185,5.00148,1007.0,84.890015,-2.501999,458.0,3.0,0.16,75.579956,22.230011,34.919983,"2022-12-10T17:15:00.000000000"]
[6.722,4.865189,4.670372,1007.0,84.540039,-2.659,451.100098,3.0,0.16,71.940063,23.75,31.540009,"2022-12-10T17:30:00.000000000"]
[6.712997,4.774811,4.540001,1007.0,84.589966,-2.659,454.0,3.0,0.16,86.579956,28.279999,38.150024,"2022-12-10T17:45:00.000000000"]
[6.108002,4.398521,4.199997,1007.0,84.5,-2.802002,449.600098,3.0,0.16,91.140015,29.360016,40.429993,"2022-12-10T18:00:00.000000000"]
[6.904999,4.94371,4.708893,1007.0,84.630005,-2.802002,451.799805,3.0,0.16,64.880005,22.73999,27.579987,"2022-12-10T18:15:00.000000000"]
[8.557999,5.879257,5.119263,1007.0,84.430054,-2.854,447.5,3.0,0.16,61.27002,16.899994,29.040009,"2022-12-10T18:30:00.000000000"]
[6.952003,5.028893,4.843697,1007.0,84.52002,-2.880001,449.0,3.0,0.16,75.060059,14.710007,39.5,"2022-12-10T18:45:00.000000000"]
[6.184998,4.5,4.333328,1007.0,84.609985,-2.959,446.700195,3.0,0.15,42.039978,15.809998,17.170013,"2022-12-10T19:00:00.000000000"]
[6.803001,4.772591,4.483704,1007.0,85.02002,-2.959,457.799805,3.0,0.15,128.5,34.559998,61.47998,"2022-12-10T19:15:00.000000000"]
[5.996002,4.329628,4.137039,1007.0,84.949951,-3.102001,453.0,3.0,0.15,74.26001,19.670013,35.720032,"2022-12-10T19:30:00.000000000"]
[5.653999,4.097038,3.93111,1007.0,84.969971,-3.324001,446.5,3.0,0.14,43.23999,11.830002,20.559998,"2022-12-10T19:45:00.000000000"]
[13.649994,8.103714,4.529633,1007.0,84.98999,-3.389,449.100098,3.0,0.13,76.910034,19.549988,37.530029,"2022-12-10T20:00:00.000000000"]
[6.07,4.333328,4.144447,1007.0,85.079956,-3.466999,447.100098,3.0,0.13,67.589966,17.850006,32.549988,"2022-12-10T20:15:00.000000000"]
[6.175003,4.480743,4.307411,1007.0,85.380005,-3.506001,444.299805,3.0,0.12,41.619995,16.720001,16.290009,"2022-12-10T20:30:00.000000000"]
[6.285004,4.523712,4.313332,1007.0,85.380005,-3.532001,448.899902,3.0,0.13,97.859985,7.453003,59.169983,"2022-12-10T20:45:00.000000000"]
[6.767998,4.891113,4.710373,1007.0,85.140015,-3.506001,448.0,3.0,0.13,74.849976,19.230011,36.400024,"2022-12-10T21:00:00.000000000"]
[6.403,4.608147,4.397781,1007.0,84.97998,-3.545002,449.299805,3.0,0.13,81.51001,23.119995,38.210022,"2022-12-10T21:15:00.000000000"]
[7.514,5.102219,4.326668,1007.0,85.040039,-3.557999,448.5,3.0,0.13,84.01001,17.130005,43.77002,"2022-12-10T21:30:00.000000000"]
[6.195,4.439262,4.219261,1007.0,85.069946,-3.674999,446.299805,3.0,0.13,47.659973,22.700012,16.329987,"2022-12-10T21:45:00.000000000"]
[6.448997,4.510368,4.212593,1007.0,85.449951,-3.806,448.100098,9.0,0.09,63.590027,20.899994,27.940002,"2022-12-10T22:00:00.000000000"]
[9.029007,5.957039,4.625191,1007.0,85.959961,-3.832001,449.299805,8.0,0.02,57.73999,14.430008,28.339996,"2022-12-10T22:15:00.000000000"]
[7.271004,5.154808,4.889633,1007.0,86.440063,-3.832001,452.799805,6.0,0.0,79.569946,25.730011,35.22998,"2022-12-10T22:30:00.000000000"]
[7.248001,5.17852,4.913338,1007.0,86.530029,-3.949001,449.0,6.0,0.01,48.5,18.869995,19.390015,"2022-12-10T22:45:00.000000000"]
[7.614998,5.392593,5.122963,1008.0,86.920044,-3.949001,449.299805,6.0,0.0,98.52002,11.460007,56.97998,"2022-12-10T23:00:00.000000000"]
[8.210999,5.699997,5.26519,1009.0,87.089966,-3.962002,452.799805,6.0,0.0,65.920044,25.76001,26.290009,"2022-12-10T23:15:00.000000000"]
[8.257004,5.885178,5.611847,1009.0,87.359985,-4.014,451.799805,6.0,0.0,68.76001,6.831001,40.530029,"2022-12-10T23:30:00.000000000"]
[7.191002,5.128151,4.813332,1009.0,87.440063,-4.027,449.5,6.0,0.0,49.789978,19.519989,19.809998,"2022-12-10T23:45:00.000000000"]
[7.970001,5.666672,5.40741,1009.0,87.47998,-4.027,455.200195,6.0,0.0,116.599976,28.110016,57.940002,"2022-12-11T00:00:00.000000000"]
[7.582001,5.451111,5.218521,1009.0,87.420044,-4.027,455.799805,6.0,0.0,60.039978,18.839996,26.959991,"2022-12-11T00:15:00.000000000"]
[7.221001,5.104439,4.797783,1009.0,87.52002,-4.053001,454.200195,6.0,0.0,85.109985,32.960022,34.130005,"2022-12-11T00:30:00.000000000"]
[8.007996,5.639259,5.302963,1009.0,87.660034,-3.883999,457.600098,6.0,0.0,61.830017,27.119995,22.709991,"2022-12-11T00:45:00.000000000"]
[8.473999,5.76889,4.964447,1009.0,87.530029,-3.974998,452.799805,6.0,0.0,55.849976,17.769989,24.920013,"2022-12-11T01:00:00.000000000"]
[7.677002,5.443703,5.200737,1009.0,87.680054,-4.053001,449.700195,6.0,0.0,42.26001,18.920013,15.270004,"2022-12-11T01:15:00.000000000"]
[8.951004,6.062233,5.187408,1009.0,87.819946,-4.223,447.200195,6.0,0.0,32.789978,14.550003,11.940002,"2022-12-11T01:30:00.000000000"]
[7.042999,5.080742,4.844452,1009.0,87.810059,-4.314003,445.100098,6.0,0.0,48.409973,14.949997,21.890015,"2022-12-11T01:45:00.000000000"]
[7.331001,5.3237,5.123703,1009.0,87.619995,-4.417999,444.5,6.0,0.0,33.109985,13.930008,12.550003,"2022-12-11T02:00:00.000000000"]
[7.708,5.58963,5.372589,1009.0,87.420044,-4.561996,445.5,6.0,0.0,29.920013,10.070007,12.990005,"2022-12-11T02:15:00.000000000"]
[7.843002,5.699997,5.490372,1009.0,87.609985,-4.653,445.799805,6.0,0.0,45.02002,14.820007,19.769989,"2022-12-11T02:30:00.000000000"]
[9.25,6.571854,6.224442,1009.0,87.949951,-4.613998,445.899902,6.0,0.0,27.850006,12.600006,9.979004,"2022-12-11T02:45:00.000000000"]
[9.488007,6.777771,6.470367,1009.0,88.630005,-4.613998,445.0,6.0,0.0,23.920013,12.050003,7.769997,"2022-12-11T03:00:00.000000000"]
[8.520004,6.190369,5.977783,1009.0,88.969971,-4.523003,443.799805,6.0,0.0,46.309998,24.519989,14.259995,"2022-12-11T03:15:00.000000000"]
[7.932999,5.803703,5.577782,1009.0,89.319946,-4.457001,441.5,6.0,0.0,28.320007,11.339996,11.110001,"2022-12-11T03:30:00.000000000"]
[7.968002,5.82666,5.58519,1009.0,89.459961,-4.352997,443.700195,6.0,0.0,39.880005,19.200012,13.529999,"2022-12-11T03:45:00.000000000"]
[7.979004,5.827408,5.596298,1009.0,89.5,-4.223,444.700195,6.0,0.0,19.360016,10.550003,5.764999,"2022-12-11T04:00:00.000000000"]
[7.908997,5.742958,5.522957,1009.0,89.589966,-4.236,443.899902,6.0,0.0,37.799988,11.399994,17.269989,"2022-12-11T04:15:00.000000000"]
[8.686005,6.240738,5.90963,1009.0,89.680054,-4.106003,448.0,6.0,0.0,24.01001,13.520004,6.864998,"2022-12-11T04:30:00.000000000"]
[8.561005,6.239258,6.005928,1009.0,89.550049,-4.365997,441.899902,6.0,0.0,14.119995,8.083008,3.951,"2022-12-11T04:45:00.000000000"]
[8.466995,6.205177,5.992592,1009.0,89.930054,-4.653,439.700195,6.0,0.0,31.559998,8.479996,15.110001,"2022-12-11T05:00:00.000000000"]
[7.693001,5.617043,5.455551,1009.0,90.23999,-4.848,442.100098,6.0,0.0,21.920013,10.509995,7.470001,"2022-12-11T05:15:00.000000000"]
[7.834999,5.710373,5.527412,1009.0,90.48999,-4.808998,443.100098,6.0,0.0,14.460007,8.787994,3.710999,"2022-12-11T05:30:00.000000000"]
[8.434998,6.17852,5.969627,1009.0,90.400024,-4.769997,443.299805,6.0,0.0,16.480011,9.764008,4.393997,"2022-12-11T05:45:00.000000000"]
[8.796997,6.385933,6.186668,1009.0,90.390015,-4.795998,442.200195,6.0,0.0,21.980011,9.854996,7.932999,"2022-12-11T06:00:00.000000000"]
[7.900002,5.788147,5.619263,1009.0,90.219971,-5.004997,440.899902,7.0,0.0,15.860001,9.636002,4.074997,"2022-12-11T06:15:00.000000000"]
[8.341995,5.394814,4.326668,1009.0,89.829956,-5.292,437.0,7.0,0.0,12.380005,8.039001,2.839001,"2022-12-11T06:30:00.000000000"]
[6.277,4.544449,4.377029,1009.0,89.680054,-5.174004,437.600098,7.0,0.0,8.632996,6.536003,1.372,"2022-12-11T06:45:00.000000000"]
[8.673004,5.800743,4.99704,1009.0,89.349976,-5.017998,439.799805,7.0,0.0,11.529999,8.085007,2.252998,"2022-12-11T07:00:00.000000000"]
[8.322006,5.628891,5.064438,1009.0,89.209961,-5.083,437.299805,7.0,0.0,30.299988,7.947998,14.630005,"2022-12-11T07:15:00.000000000"]
[7.949997,5.571854,5.125183,1009.0,89.349976,-4.940002,439.899902,7.0,0.0,35.359985,12.399994,15.029999,"2022-12-11T07:30:00.000000000"]
[8.361008,5.685928,4.784439,1009.0,88.969971,-4.979004,439.799805,7.0,0.0,26.350006,12.720001,8.921997,"2022-12-11T07:45:00.000000000"]
[7.551003,5.227409,4.757782,1009.0,88.880005,-5.043999,438.5,7.0,0.0,11.979996,6.778,3.405998,"2022-12-11T08:00:00.000000000"]
[9.369995,6.133331,4.790367,1009.0,88.709961,-5.004997,438.399902,7.0,0.0,12.720001,6.908997,3.800999,"2022-12-11T08:15:00.000000000"]
[8.341995,5.705933,4.922218,1009.0,88.51001,-5.004997,437.5,7.0,0.01,11.110001,7.553001,2.325001,"2022-12-11T08:30:00.000000000"]
[7.836998,5.596298,5.298523,1010.0,88.52002,-4.991997,441.0,7.0,0.01,47.52002,9.225998,25.059998,"2022-12-11T08:45:00.000000000"]
[8.272003,5.902962,5.537041,1011.0,88.589966,-5.096001,437.399902,7.0,0.01,26.23999,10.520004,10.289993,"2022-12-11T09:00:00.000000000"]
[8.085999,5.798523,5.445183,1011.0,88.890015,-5.043999,438.600098,7.0,0.01,19.679993,9.059006,6.948997,"2022-12-11T09:15:00.000000000"]
[9.718994,6.525192,5.434067,1011.0,88.97998,-4.940002,440.100098,9.0,0.02,24.279999,7.435997,11.020004,"2022-12-11T09:30:00.000000000"]
[8.007996,5.665932,5.255562,1011.0,88.900024,-4.808998,440.100098,9.0,0.02,31.119995,9.218994,14.330002,"2022-12-11T09:45:00.000000000"]
[8.102997,5.697037,5.253342,1011.0,88.930054,-4.782997,439.600098,9.0,0.03,40.539978,11.979996,18.690002,"2022-12-11T10:00:00.000000000"]
[8.268005,5.787407,5.26741,1011.0,88.800049,-4.744003,437.299805,9.0,0.03,20.730011,13.009995,5.054001,"2022-12-11T10:15:00.000000000"]
[7.811996,5.634079,5.284447,1011.0,88.880005,-4.808998,437.100098,9.0,0.03,24.079987,9.343002,9.643997,"2022-12-11T10:30:00.000000000"]
[8.126999,5.764442,5.385933,1011.0,89.079956,-4.769997,436.799805,9.0,0.03,9.345993,6.495003,1.865999,"2022-12-11T10:45:00.000000000"]
[8.154999,5.882957,5.549629,1011.0,89.119995,-4.666,438.100098,9.0,0.04,43.039978,22.360016,13.539993,"2022-12-11T11:00:00.000000000"]
[8.550995,6.077782,5.701477,1011.0,89.180054,-4.613998,440.600098,9.0,0.04,28.73999,10.110001,12.190002,"2022-12-11T11:15:00.000000000"]
[8.434006,5.91333,5.538521,1011.0,89.180054,-4.457001,441.600098,9.0,0.05,60.630005,24.089996,23.910004,"2022-12-11T11:30:00.000000000"]
[8.292007,5.855553,5.5,1011.0,89.109985,-4.444,442.700195,9.0,0.06,34.080017,11.630005,14.690002,"2022-12-11T11:45:00.000000000"]
[8.544998,6.101479,5.775551,1011.0,89.209961,-4.417999,445.0,9.0,0.06,68.680054,22.320007,30.339996,"2022-12-11T12:00:00.000000000"]
[9.244995,6.416298,5.923698,1011.0,89.27002,-4.431,446.200195,9.0,0.07,42.73999,17.01001,16.839996,"2022-12-11T12:15:00.000000000"]
[9.305008,6.505928,6.135559,1011.0,89.290039,-4.404999,447.0,9.0,0.07,70.319946,17.440002,34.599976,"2022-12-11T12:30:00.000000000"]
[8.781006,6.239998,5.887413,1011.0,89.290039,-4.417999,443.200195,9.0,0.08,51.75,18.700012,21.630005,"2022-12-11T12:45:00.000000000"]
[9.593002,6.722969,6.330368,1011.0,89.310059,-4.327003,447.100098,9.0,0.09,54.01001,21.809998,21.070007,"2022-12-11T13:00:00.000000000"]
[10.029999,7.202232,6.844452,1011.0,89.22998,-4.352997,444.299805,9.0,0.13,58.48999,19.76001,25.350006,"2022-12-11T13:15:00.000000000"]
[10.100006,7.062973,6.6763,1011.0,89.369995,-4.352997,447.799805,9.0,0.23,62.970032,25.059998,24.809998,"2022-12-11T13:30:00.000000000"]
[8.360001,5.962967,5.663712,1011.0,89.459961,-4.497002,444.299805,9.0,0.3,58.73999,12.990005,29.940002,"2022-12-11T13:45:00.000000000"]
[13.220001,9.496307,9.007416,1011.0,89.699951,-4.510002,445.299805,9.0,0.3,62.01001,18.420013,28.529999,"2022-12-11T14:00:00.000000000"]
[9.011993,6.41407,6.049637,1011.0,89.719971,-4.523003,448.399902,9.0,0.31,65.76001,26.23999,25.860016,"2022-12-11T14:15:00.000000000"]
[8.223007,5.707413,5.349632,1011.0,89.619995,-4.549004,452.0,9.0,0.34,50.409973,15.539993,22.820007,"2022-12-11T14:30:00.000000000"]
[7.997002,5.542221,5.14592,1011.0,89.579956,-4.795998,449.299805,9.0,0.36,73.170044,24.809998,31.649994,"2022-12-11T14:45:00.000000000"]
[9.029007,6.254066,5.891853,1011.0,89.540039,-4.769997,449.299805,9.0,0.32,96.140015,21.100006,49.109985,"2022-12-11T15:00:00.000000000"]
[8.876999,6.205177,5.868149,1011.0,89.150024,-4.731003,451.799805,9.0,0.3,65.800049,23.529999,27.670013,"2022-12-11T15:15:00.000000000"]
[7.996002,5.663712,5.362221,1011.0,88.76001,-4.834999,456.5,9.0,0.27,82.98999,24.549988,38.25,"2022-12-11T15:30:00.000000000"]
[8.442993,5.90741,5.546669,1011.0,88.449951,-4.901001,453.299805,9.0,0.25,101.5,31.700012,45.690002,"2022-12-11T15:45:00.000000000"]
[8.895004,6.18148,5.794807,1011.0,88.119995,-4.769997,457.200195,9.0,0.21,84.98999,32.419983,34.400024,"2022-12-11T16:00:00.000000000"]
[8.330994,5.919258,5.618523,1011.0,87.719971,-4.808998,455.100098,9.0,0.19,68.839966,22.420013,30.380005,"2022-12-11T16:15:00.000000000"]
[8.559006,6.137039,5.802223,1011.0,87.390015,-4.808998,451.799805,9.0,0.19,77.550049,28.23999,32.27002,"2022-12-11T16:30:00.000000000"]
[8.675003,5.979263,5.595558,1011.0,87.27002,-4.769997,459.799805,9.0,0.2,122.099976,34.039978,57.609985,"2022-12-11T16:45:00.000000000"]
[8.787003,6.196297,5.865181,1011.0,87.079956,-4.731003,458.5,9.0,0.19,77.780029,35.01001,27.98999,"2022-12-11T17:00:00.000000000"]
[8.957001,6.374817,5.936302,1011.0,87.0,-4.808998,454.399902,9.0,0.19,93.459961,30.920013,40.929993,"2022-12-11T17:15:00.000000000"]
[8.856003,6.353333,6.018517,1011.0,86.969971,-4.666,459.5,9.0,0.18,78.800049,27.450012,33.599976,"2022-12-11T17:30:00.000000000"]
[8.992996,6.377029,6.036301,1011.0,86.890015,-4.613998,457.600098,9.0,0.19,76.300049,22.100006,35.470032,"2022-12-11T17:45:00.000000000"]
[9.261002,6.563713,6.214081,1011.0,86.839966,-4.471001,463.200195,9.0,0.19,102.900024,36.190002,43.679993,"2022-12-11T18:00:00.000000000"]
[9.690994,6.963699,6.59333,1011.0,86.660034,-4.510002,457.299805,9.0,0.2,102.599976,40.190002,40.840027,"2022-12-11T18:15:00.000000000"]
[9.481003,6.754822,6.422218,1011.0,86.579956,-4.600998,451.899902,9.0,0.19,54.830017,18.320007,23.890015,"2022-12-11T18:30:00.000000000"]
[9.854996,7.033333,6.671852,1011.0,86.589966,-4.561996,452.600098,9.0,0.19,63.809998,22.51001,27.029999,"2022-12-11T18:45:00.000000000"]
[9.983002,7.08371,6.58963,1011.0,86.52002,-4.613998,450.799805,9.0,0.19,65.660034,22.600006,28.179993,"2022-12-11T19:00:00.000000000"]
[14.419998,9.237045,6.916298,1011.0,86.589966,-4.431,455.399902,9.0,0.16,90.829956,28.0,41.109985,"2022-12-11T19:15:00.000000000"]
[9.770004,6.962959,6.607407,1011.0,86.400024,-4.404999,461.600098,9.0,0.15,66.380005,26.480011,26.110016,"2022-12-11T19:30:00.000000000"]
[10.899994,7.777779,7.345932,1011.0,86.26001,-4.404999,455.0,9.0,0.1,114.099976,42.559998,46.820007,"2022-12-11T19:45:00.000000000"]
[11.380005,8.088898,7.599998,1011.0,86.069946,-4.340004,451.0,9.0,0.17,68.609985,16.850006,33.880005,"2022-12-11T20:00:00.000000000"]
[11.100006,7.948143,7.429626,1011.0,85.890015,-4.223,449.399902,9.0,0.15,45.940002,15.729996,19.769989,"2022-12-11T20:15:00.000000000"]
[11.419998,8.0,7.474068,1011.0,85.579956,-4.132004,450.200195,9.0,0.14,80.589966,22.51001,38.01001,"2022-12-11T20:30:00.000000000"]
[10.449997,7.481491,7.082962,1011.0,85.290039,-4.223,445.100098,9.0,0.13,46.080017,26.309998,12.940002,"2022-12-11T20:45:00.000000000"]
[13.779999,9.703705,9.037033,1011.0,85.190063,-4.365997,448.700195,9.0,0.13,53.159973,22.570007,20.019989,"2022-12-11T21:00:00.000000000"]
[13.210007,9.555557,9.096298,1011.0,85.209961,-4.600998,449.700195,9.0,0.11,54.909973,22.420013,21.26001,"2022-12-11T21:15:00.000000000"]
[12.470001,9.022232,8.64444,1011.0,85.550049,-4.927002,446.299805,9.0,0.1,56.789978,22.220001,22.630005,"2022-12-11T21:30:00.000000000"]
[11.169998,7.977783,7.599998,1011.0,85.940063,-5.135002,450.600098,9.0,0.09,38.799988,14.529999,15.880005,"2022-12-11T21:45:00.000000000"]
[10.630005,7.755562,7.397041,1011.0,86.359985,-5.199997,446.399902,9.0,0.08,67.48999,29.290009,25.0,"2022-12-11T22:00:00.000000000"]
[11.020004,8.007416,7.711113,1011.0,86.579956,-5.199997,448.5,9.0,0.07,56.200012,25.660004,19.98999,"2022-12-11T22:15:00.000000000"]
[9.878006,7.209633,6.90889,1011.0,86.76001,-5.199997,447.399902,9.0,0.08,47.48999,19.75,18.149994,"2022-12-11T22:30:00.000000000"]
[9.593002,6.975563,6.708153,1011.0,86.880005,-5.199997,445.299805,9.0,0.07,27.049988,13.389999,8.942001,"2022-12-11T22:45:00.000000000"]
[10.240005,7.386673,6.980743,1011.0,86.969971,-5.186996,440.899902,9.0,0.09,34.400024,14.990005,12.710007,"2022-12-11T23:00:00.000000000"]
[17.410004,10.740707,7.078522,1011.0,87.190063,-5.096001,441.0,9.0,0.04,30.040009,11.949997,11.839996,"2022-12-11T23:15:00.000000000"]
[15.020004,9.600006,7.44445,1011.0,87.660034,-5.004997,442.299805,6.0,0.0,40.640015,10.089996,20.0,"2022-12-11T23:30:00.000000000"]
[10.919998,7.607407,7.23037,1011.0,88.25,-4.782997,440.200195,6.0,0.0,26.48999,15.399994,7.262001,"2022-12-11T23:45:00.000000000"]
[10.229996,7.387413,7.084442,1011.0,88.670044,-4.523003,441.0,6.0,0.0,42.909973,17.070007,16.910004,"2022-12-12T00:00:00.000000000"]
[8.667999,6.296303,6.062233,1011.0,88.709961,-4.417999,439.200195,6.0,0.0,19.920013,11.669998,5.398003,"2022-12-12T00:15:00.000000000"]
[10.089996,7.077042,6.312592,1011.0,88.849976,-4.365997,438.5,6.0,0.0,24.25,11.180008,8.548996,"2022-12-12T00:30:00.000000000"]
[8.770004,6.342972,5.987411,1011.0,88.97998,-4.119003,439.5,6.0,0.0,41.200012,16.339996,16.269989,"2022-12-12T00:45:00.000000000"]
[7.715004,5.654083,5.456291,1011.0,88.839966,-4.027,438.299805,6.0,0.0,26.420013,8.634003,11.639999,"2022-12-12T01:00:00.000000000"]
[7.810997,5.705193,5.510368,1011.0,88.719971,-4.066002,437.799805,6.0,0.0,16.23999,7.112,5.974998,"2022-12-12T01:15:00.000000000"]
[6.493004,4.761482,4.608147,1011.0,88.579956,-4.417999,436.899902,6.0,0.0,18.070007,7.081001,7.190002,"2022-12-12T01:30:00.000000000"]
[6.359001,4.668892,4.535561,1011.0,88.76001,-4.613998,435.100098,6.0,0.0,16.950012,10.559998,4.181999,"2022-12-12T01:45:00.000000000"]
[6.134003,4.49852,4.35778,1011.0,88.949951,-4.536003,435.700195,6.0,0.0,22.790009,9.615997,8.619995,"2022-12-12T02:00:00.000000000"]
[5.974998,4.390373,4.236298,1011.0,88.910034,-4.275002,434.100098,6.0,0.0,17.790009,5.788002,7.852997,"2022-12-12T02:15:00.000000000"]
[5.519997,4.012589,3.889629,1011.0,88.77002,-4.027,433.200195,6.0,0.0,11.210007,6.220001,3.264,"2022-12-12T02:30:00.000000000"]
[5.189003,3.796299,3.653332,1011.0,88.560059,-3.702,432.700195,6.0,0.0,6.917,5.028,1.236,"2022-12-12T02:45:00.000000000"]
[5.106003,3.73481,3.56815,1011.0,88.199951,-3.441002,431.899902,6.0,0.0,10.130005,6.359001,2.467999,"2022-12-12T03:00:00.000000000"]
[5.071999,3.728889,3.600739,1011.0,87.819946,-3.362999,433.399902,6.0,0.0,18.959991,8.563995,6.802002,"2022-12-12T03:15:00.000000000"]
[5.229004,3.827412,3.669632,1011.0,87.650024,-3.127998,432.5,6.0,0.0,28.429993,10.149994,11.960007,"2022-12-12T03:30:00.000000000"]
[5.250999,3.827412,3.694809,1011.0,87.079956,-2.920002,432.100098,6.0,0.0,10.220001,2.549,5.018997,"2022-12-12T03:45:00.000000000"]
[5.817001,4.193336,3.977039,1011.0,85.829956,-2.854,431.399902,6.0,0.0,11.180008,4.620003,4.291,"2022-12-12T04:00:00.000000000"]
[5.616997,4.098518,3.948891,1011.0,85.25,-2.972,431.799805,6.0,0.0,10.919998,5.594002,3.487,"2022-12-12T04:15:00.000000000"]
[6.273003,4.580002,4.419998,1011.0,85.140015,-3.140999,432.600098,6.0,0.0,6.223,4.026001,1.438,"2022-12-12T04:30:00.000000000"]
[6.279999,4.58963,4.447411,1011.0,85.119995,-3.257999,433.100098,6.0,0.0,9.641006,5.559998,2.671001,"2022-12-12T04:45:00.000000000"]
[6.577003,4.814072,4.672592,1010.0,85.199951,-3.441002,433.5,6.0,0.0,14.350006,8.848999,3.599998,"2022-12-12T05:00:00.000000000"]
[6.299004,4.602959,4.450371,1009.0,85.140015,-3.389,433.0,6.0,0.0,9.248993,5.688004,2.330002,"2022-12-12T05:15:00.000000000"]
[6.407997,4.670372,4.468887,1009.0,84.52002,-3.244999,432.799805,6.0,0.0,10.889999,0.3913,6.871002,"2022-12-12T05:30:00.000000000"]
[6.515999,4.76963,4.625931,1009.0,83.780029,-3.089001,431.5,6.0,0.0,9.703995,6.524002,2.081001,"2022-12-12T05:45:00.000000000"]
[6.820999,4.99852,4.806671,1009.0,83.119995,-3.049999,432.399902,6.0,0.0,8.481003,5.931,1.669001,"2022-12-12T06:00:00.000000000"]
[7.081001,5.170372,4.962219,1009.0,83.040039,-3.049999,432.299805,6.0,0.0,6.577003,4.720001,1.215,"2022-12-12T06:15:00.000000000"]
[7.196999,5.274818,5.099258,1009.0,83.079956,-3.036999,432.799805,6.0,0.0,11.470001,5.973,3.598999,"2022-12-12T06:30:00.000000000"]
[7.531998,5.471848,5.239258,1009.0,82.869995,-2.867001,433.200195,6.0,0.01,12.350006,6.762001,3.658001,"2022-12-12T06:45:00.000000000"]
[7.979004,5.739998,5.511108,1009.0,82.550049,-2.854,436.0,9.0,0.02,19.059998,10.460007,5.629997,"2022-12-12T07:00:00.000000000"]
[7.231003,5.274078,5.069633,1009.0,82.27002,-2.854,433.700195,9.0,0.03,10.210007,6.622002,2.347,"2022-12-12T07:15:00.000000000"]
[7.467003,5.440742,5.226669,1009.0,82.25,-3.011002,434.399902,9.0,0.04,14.360001,7.709,4.355003,"2022-12-12T07:30:00.000000000"]
[7.719002,5.565193,5.332588,1009.0,82.5,-2.985001,436.200195,9.0,0.06,24.980011,7.064003,11.729996,"2022-12-12T07:45:00.000000000"]
[7.504997,5.453331,5.185928,1009.0,82.449951,-3.011002,437.0,9.0,0.08,15.449997,9.296997,4.028,"2022-12-12T08:00:00.000000000"]
[7.633003,5.531853,5.306671,1009.0,83.0,-3.049999,437.0,9.0,0.09,23.200012,11.869995,7.416,"2022-12-12T08:15:00.000000000"]
[7.849998,5.668892,5.428154,1009.0,83.48999,-3.011002,439.799805,9.0,0.1,38.48999,19.130005,12.669998,"2022-12-12T08:30:00.000000000"]
[8.166,5.795547,5.397781,1009.0,83.52002,-2.893002,440.399902,9.0,0.1,54.51001,12.440002,27.529999,"2022-12-12T08:45:00.000000000"]
[7.806,5.580742,5.26963,1009.0,82.709961,-2.710999,441.600098,9.0,0.14,61.650024,24.390015,24.390015,"2022-12-12T09:00:00.000000000"]
[7.061996,5.077782,4.779999,1009.0,79.72998,-2.293999,441.100098,9.0,0.15,78.609985,42.470032,23.660004,"2022-12-12T09:15:00.000000000"]
[8.645004,5.854073,5.449631,1009.0,76.72998,-2.384998,447.5,9.0,0.17,86.790039,20.040009,43.679993,"2022-12-12T09:30:00.000000000"]
[10.059998,6.474808,5.961479,1009.0,79.400024,-2.632999,459.799805,9.0,0.18,157.600098,45.02002,73.680054,"2022-12-12T09:45:00.000000000"]
[10.740005,6.926674,6.362228,1009.0,81.819946,-2.854,462.799805,9.0,0.21,144.0,48.119995,62.77002,"2022-12-12T10:00:00.000000000"]
[10.089996,6.894814,6.206673,1009.0,83.079956,-2.998001,453.0,9.0,0.24,126.0,29.480011,63.140015,"2022-12-12T10:15:00.000000000"]
[10.610001,6.977783,6.448151,1009.0,84.199951,-2.880001,462.700195,9.0,0.23,145.199951,54.369995,59.429993,"2022-12-12T10:30:00.000000000"]
[10.100006,6.757027,6.288887,1009.0,84.780029,-3.049999,451.399902,9.0,0.18,87.390015,27.559998,39.159973,"2022-12-12T10:45:00.000000000"]
[10.279999,6.624443,6.151863,1009.0,85.290039,-2.972,455.0,9.0,0.21,103.800049,36.960022,43.76001,"2022-12-12T11:00:00.000000000"]
[11.830002,7.570374,6.976303,1009.0,85.449951,-2.854,456.700195,9.0,0.25,122.5,35.130005,57.159973,"2022-12-12T11:15:00.000000000"]
[10.649994,7.036293,6.449631,1009.0,85.469971,-2.998001,450.700195,9.0,0.27,96.699951,29.140015,44.210022,"2022-12-12T11:30:00.000000000"]
[9.761002,6.53334,6.025917,1009.0,85.75,-2.867001,455.5,9.0,0.27,100.099976,33.200012,43.76001,"2022-12-12T11:45:00.000000000"]
[9.134995,6.146667,5.652588,1009.0,85.77002,-2.802002,452.299805,9.0,0.28,116.800049,35.109985,53.440002,"2022-12-12T12:00:00.000000000"]
[9.621002,6.182961,5.606667,1008.0,85.709961,-2.737,455.100098,9.0,0.28,137.100098,15.399994,79.660034,"2022-12-12T12:15:00.000000000"]
[10.169998,6.308891,5.657043,1007.0,85.839966,-2.802002,449.200195,9.0,0.28,111.5,41.48999,45.849976,"2022-12-12T12:30:00.000000000"]
[10.130005,6.480743,5.817032,1007.0,85.880005,-2.659,453.399902,9.0,0.3,95.670044,34.450012,40.070007,"2022-12-12T12:45:00.000000000"]
[8.306,5.544441,5.166672,1007.0,85.75,-2.659,447.600098,9.0,0.29,79.650024,25.399994,35.51001,"2022-12-12T13:00:00.000000000"]
[7.740997,5.32,4.914818,1007.0,85.22998,-2.659,444.399902,9.0,0.34,58.720032,7.364998,33.609985,"2022-12-12T13:15:00.000000000"]
[7.868004,5.519997,5.188889,1007.0,84.160034,-2.619999,441.700195,9.0,0.35,90.22998,35.109985,36.080017,"2022-12-12T13:30:00.000000000"]
[8.255005,5.628151,5.187408,1007.0,83.280029,-2.463001,442.899902,9.0,0.31,83.290039,28.679993,35.73999,"2022-12-12T13:45:00.000000000"]
[9.350998,6.221481,5.366669,1007.0,82.709961,-2.476002,441.5,9.0,0.48,89.150024,41.780029,31.0,"2022-12-12T14:00:00.000000000"]
[14.729996,8.962967,5.782959,1007.0,82.180054,-2.463001,442.600098,9.0,0.46,65.569946,29.140015,23.839996,"2022-12-12T14:15:00.000000000"]
[9.014999,6.23407,5.864441,1007.0,82.180054,-2.542,442.0,9.0,0.43,52.470032,14.130005,25.089996,"2022-12-12T14:30:00.000000000"]
[10.339996,7.227409,6.809624,1006.0,82.310059,-2.450001,443.799805,9.0,0.45,72.690063,23.360016,32.280029,"2022-12-12T14:45:00.000000000"]
[9.673004,6.737038,6.248154,1006.0,82.369995,-2.424,442.299805,9.0,0.36,60.630005,16.290009,29.019989,"2022-12-12T15:00:00.000000000"]
[9.546005,6.741478,6.346657,1006.0,82.619995,-2.397999,440.600098,9.0,0.41,60.030029,21.799988,25.019989,"2022-12-12T15:15:00.000000000"]
[8.772003,6.204453,5.81852,1006.0,83.089966,-2.437,439.899902,9.0,0.44,61.859985,20.529999,27.049988,"2022-12-12T15:30:00.000000000"]
[8.490005,5.932587,5.519257,1006.0,82.97998,-2.397999,439.0,9.0,0.46,73.97998,29.73999,28.950012,"2022-12-12T15:45:00.000000000"]
[7.948997,5.578522,5.213333,1006.0,82.920044,-2.437,438.299805,9.0,0.43,42.26001,18.100006,15.809998,"2022-12-12T16:00:00.000000000"]
[7.543999,5.278519,4.862961,1006.0,82.530029,-2.463001,437.0,9.0,0.4,42.859985,14.789993,18.369995,"2022-12-12T16:15:00.000000000"]
[7.955002,5.485184,4.988892,1006.0,81.810059,-2.463001,439.799805,9.0,0.3,55.51001,18.820007,24.01001,"2022-12-12T16:30:00.000000000"]
[7.804001,5.370369,5.007408,1006.0,81.23999,-2.463001,440.0,9.0,0.29,68.660034,23.850006,29.329987,"2022-12-12T16:45:00.000000000"]
[6.871002,4.800743,4.421478,1006.0,80.469971,-2.463001,443.200195,9.0,0.21,52.01001,19.290009,21.410004,"2022-12-12T17:00:00.000000000"]
[7.053001,4.832588,4.431847,1006.0,79.72998,-2.463001,448.200195,9.0,0.15,78.790039,29.579987,32.210022,"2022-12-12T17:15:00.000000000"]
[6.404999,4.41111,3.996288,1005.0,79.5,-2.463001,440.600098,9.0,0.16,77.27002,33.369995,28.730011,"2022-12-12T17:30:00.000000000"]
[6.754997,4.701477,4.300003,1004.0,79.319946,-2.32,440.100098,9.0,0.12,62.210022,20.640015,27.200012,"2022-12-12T17:45:00.000000000"]
[7.584,4.873337,3.722221,1004.0,79.390015,-2.359001,441.399902,9.0,0.1,60.75,23.670013,24.26001,"2022-12-12T18:00:00.000000000"]
[6.135002,4.257042,3.861481,1004.0,79.27002,-2.424,438.100098,9.0,0.11,38.869995,8.634003,19.790009,"2022-12-12T18:15:00.000000000"]
[5.905998,4.104439,3.648151,1004.0,79.0,-2.293999,439.899902,9.0,0.11,51.869995,12.259995,25.920013,"2022-12-12T18:30:00.000000000"]
[6.410004,4.220001,3.42963,1004.0,78.310059,-2.293999,436.700195,9.0,0.1,38.640015,12.460007,17.130005,"2022-12-12T18:45:00.000000000"]
[5.934998,4.05407,3.600739,1004.0,77.97998,-2.32,438.799805,9.0,0.1,54.01001,27.040009,17.649994,"2022-12-12T19:00:00.000000000"]
[6.493004,4.539261,4.09407,1004.0,77.609985,-2.268002,438.5,9.0,0.11,72.089966,31.809998,26.360016,"2022-12-12T19:15:00.000000000"]
[6.377998,4.302963,3.702221,1004.0,77.349976,-2.268002,438.200195,9.0,0.11,49.25,15.570007,22.040009,"2022-12-12T19:30:00.000000000"]
[7.152,4.849632,4.283699,1004.0,77.430054,-2.268002,437.600098,9.0,0.1,43.039978,12.970001,19.679993,"2022-12-12T19:45:00.000000000"]
[5.583,3.804451,3.356289,1004.0,77.170044,-2.268002,435.100098,9.0,0.11,34.950012,8.296005,17.440002,"2022-12-12T20:00:00.000000000"]
[5.414001,3.710369,3.216301,1004.0,76.98999,-2.268002,434.600098,9.0,0.11,26.049988,10.080002,10.449997,"2022-12-12T20:15:00.000000000"]
[5.857002,3.876301,3.035561,1003.0,76.0,-2.268002,435.0,9.0,0.12,52.619995,13.680008,25.48999,"2022-12-12T20:30:00.000000000"]
[5.315002,3.482971,2.968151,1002.0,74.449951,-2.268002,432.799805,9.0,0.11,30.459991,12.440002,11.789993,"2022-12-12T20:45:00.000000000"]
[5.587997,3.397781,2.862221,1002.0,73.800049,-2.268002,433.200195,9.0,0.11,29.029999,10.190002,12.339996,"2022-12-12T21:00:00.000000000"]
[8.649002,3.889629,2.992592,1002.0,74.209961,-2.268002,431.700195,9.0,0.11,24.630005,6.442001,11.899994,"2022-12-12T21:15:00.000000000"]
[10.029999,4.894821,3.287411,1002.0,74.75,-2.268002,432.100098,9.0,0.11,42.669983,18.380005,15.889999,"2022-12-12T21:30:00.000000000"]
[8.291,3.994812,3.225929,1002.0,74.719971,-2.164001,433.799805,9.0,0.12,38.140015,13.080002,16.410004,"2022-12-12T21:45:00.000000000"]
[7.275002,4.244453,3.60815,1002.0,74.680054,-2.255001,429.0,9.0,0.12,27.570007,10.119995,11.419998,"2022-12-12T22:00:00.000000000"]
[9.755005,3.959259,3.307411,1002.0,74.560059,-2.268002,431.600098,9.0,0.13,27.440002,15.320007,7.931999,"2022-12-12T22:15:00.000000000"]
[6.848999,3.83926,3.26963,1002.0,73.819946,-2.268002,430.0,9.0,0.12,20.309998,7.609001,8.309006,"2022-12-12T22:30:00.000000000"]
[6.958,3.698521,3.057781,1002.0,73.310059,-2.268002,427.700195,9.0,0.13,18.089996,8.554001,6.240997,"2022-12-12T22:45:00.000000000"]
[11.800003,3.708149,2.871109,1002.0,73.109985,-2.384998,427.700195,9.0,0.12,20.429993,3.235001,11.259995,"2022-12-12T23:00:00.000000000"]
[7.584999,3.57407,2.851109,1002.0,73.339966,-2.594002,426.0,9.0,0.12,15.869995,6.806999,5.934998,"2022-12-12T23:15:00.000000000"]
[6.383003,3.578522,2.702221,1002.0,73.51001,-2.659,425.0,9.0,0.12,19.190002,7.903999,7.388,"2022-12-12T23:30:00.000000000"]
[7.442001,3.654072,2.545189,1002.0,73.51001,-2.763,423.899902,9.0,0.12,19.98999,10.289993,6.347,"2022-12-12T23:45:00.000000000"]
[6.497002,3.132599,2.458519,1002.0,73.609985,-2.776001,423.100098,9.0,0.12,24.410004,10.660004,9.001007,"2022-12-13T00:00:00.000000000"]
[11.460007,4.953331,2.399261,1002.0,73.97998,-2.814999,423.700195,9.0,0.12,14.910004,5.790001,5.970001,"2022-12-13T00:15:00.000000000"]
[6.013,3.034809,2.276299,1001.0,74.300049,-2.854,423.799805,9.0,0.12,13.809998,5.834999,5.221001,"2022-12-13T00:30:00.000000000"]
[8.214996,3.968891,2.51704,1000.0,74.410034,-2.854,421.299805,9.0,0.12,10.600006,3.026001,4.953003,"2022-12-13T00:45:00.000000000"]
[14.839996,3.297039,2.326672,1000.0,74.589966,-2.854,422.100098,9.0,0.13,12.380005,3.862999,5.570999,"2022-12-13T01:00:00.000000000"]
[10.100006,3.66,2.111851,1000.0,74.680054,-2.985001,420.899902,9.0,0.12,7.870003,4.174004,2.418999,"2022-12-13T01:15:00.000000000"]
[7.163002,2.94519,2.104439,1000.0,74.449951,-3.023998,420.799805,9.0,0.13,9.942993,7.278,1.743999,"2022-12-13T01:30:00.000000000"]
[5.723,2.873329,2.058521,1000.0,74.199951,-3.036999,420.0,9.0,0.13,5.194,3.073002,1.388,"2022-12-13T01:45:00.000000000"]
[7.236,2.830372,1.99408,1000.0,73.819946,-3.049999,419.899902,9.0,0.13,9.194,4.195999,3.271,"2022-12-13T02:00:00.000000000"]
[6.679001,2.81852,1.89185,1000.0,73.180054,-3.049999,419.799805,9.0,0.14,5.583,3.43,1.409,"2022-12-13T02:15:00.000000000"]
[5.916,2.77037,1.89852,1000.0,72.690063,-3.049999,420.399902,9.0,0.14,4.233002,1.806999,1.587999,"2022-12-13T02:30:00.000000000"]
[5.922997,2.710369,1.89407,1000.0,74.060059,-3.049999,421.299805,9.0,0.14,25.309998,12.089996,8.652008,"2022-12-13T02:45:00.000000000"]
[6.788002,3.203701,1.75185,1000.0,75.060059,-3.049999,419.5,9.0,0.14,3.545002,2.589001,0.6257,"2022-12-13T03:00:00.000000000"]
[35.950012,5.35704,1.860001,1000.0,74.209961,-3.049999,420.0,9.0,0.14,7.172997,1.885,3.460999,"2022-12-13T03:15:00.000000000"]
[21.220001,10.814804,2.26593,999.700195,76.130005,-3.244999,419.200195,9.0,0.13,8.222,5.389999,1.853001,"2022-12-13T03:30:00.000000000"]
[10.25,5.353333,1.975559,998.599609,77.369995,-3.362999,418.0,9.0,0.12,5.334,2.451,1.886999,"2022-12-13T03:45:00.000000000"]
[23.320007,11.777802,2.369629,998.599609,78.800049,-3.557999,418.0,9.0,0.09,10.789993,3.082001,5.045998,"2022-12-13T04:00:00.000000000"]
[33.919983,17.059296,2.828892,998.599609,82.02002,-3.923,417.799805,9.0,0.02,6.644997,2.198002,2.910999,"2022-12-13T04:15:00.000000000"]
[20.429993,10.407394,2.451111,998.599609,84.900024,-4.170998,417.700195,6.0,0.0,6.651001,3.460999,2.087002,"2022-12-13T04:30:00.000000000"]
[21.459991,10.925903,2.595562,998.599609,86.390015,-4.223,417.5,6.0,0.0,4.370003,2.949001,0.9302,"2022-12-13T04:45:00.000000000"]
[32.669983,16.466705,2.74815,998.599609,87.25,-4.301003,417.5,6.0,0.0,4.349998,1.878,1.618,"2022-12-13T05:00:00.000000000"]
[17.799988,9.170364,2.360741,998.599609,87.940063,-4.417999,417.799805,6.0,0.0,6.942001,3.456001,2.280998,"2022-12-13T05:15:00.000000000"]
[12.089996,6.328148,2.097038,998.599609,88.219971,-4.417999,417.600098,6.0,0.0,6.541,3.207001,2.181999,"2022-12-13T05:30:00.000000000"]
[17.829987,9.162964,2.353329,998.599609,88.300049,-4.549004,418.0,6.0,0.0,3.679001,null,2.765999,"2022-12-13T05:45:00.000000000"]
[7.792,4.295563,2.123699,998.599609,88.190063,-4.744003,419.299805,6.0,0.0,9.235001,2.220001,4.591003,"2022-12-13T06:00:00.000000000"]
[17.570007,9.037033,2.636299,998.599609,87.380005,-5.056999,418.799805,6.0,0.0,12.130005,4.968002,4.684998,"2022-12-13T06:15:00.000000000"]
[16.26001,8.385193,2.617039,998.599609,87.190063,-5.5,418.700195,6.0,0.0,4.636002,3.187,0.9482,"2022-12-13T06:30:00.000000000"]
[30.230011,15.222198,2.90593,998.400391,87.359985,-5.604004,419.299805,6.0,0.0,12.070007,9.389999,1.757,"2022-12-13T06:45:00.000000000"]
[22.820007,11.555603,2.619259,998.400391,87.560059,-5.787003,420.100098,6.0,0.0,11.860001,7.140999,3.087002,"2022-12-13T07:00:00.000000000"]
[13.509995,7.051109,2.439259,997.5,87.640015,-5.890999,420.5,6.0,0.0,10.570007,6.114998,2.916,"2022-12-13T07:15:00.000000000"]
[9.022003,4.834824,2.200741,996.799805,87.209961,-5.982002,421.299805,6.0,0.0,16.579987,11.300003,3.456001,"2022-12-13T07:30:00.000000000"]
[9.960999,5.296303,2.1763,996.799805,86.22998,-5.995003,422.399902,6.0,0.0,17.420013,11.149994,4.105003,"2022-12-13T07:45:00.000000000"]
[12.089996,6.353333,2.283699,996.799805,85.869995,-6.165001,422.200195,6.0,0.0,17.079987,5.139,7.811996,"2022-12-13T08:00:00.000000000"]
[14.320007,7.44445,2.371849,996.799805,85.540039,-6.178001,421.899902,6.0,0.0,14.160004,7.288002,4.495003,"2022-12-13T08:15:00.000000000"]
[15.680008,8.059265,2.35482,996.799805,85.459961,-6.307999,422.0,6.0,0.0,13.360001,8.033005,3.487,"2022-12-13T08:30:00.000000000"]
[25.540009,12.925903,2.57111,996.799805,85.940063,-6.373001,423.799805,6.0,0.0,25.709991,9.345001,10.710007,"2022-12-13T08:45:00.000000000"]
[19.679993,10.044403,2.48518,996.799805,85.849976,-6.413002,425.899902,6.0,0.0,30.399994,12.580002,11.660004,"2022-12-13T09:00:00.000000000"]
[19.850006,10.081497,2.50296,996.799805,85.209961,-6.426003,435.5,6.0,0.0,114.0,29.079987,55.599976,"2022-12-13T09:15:00.000000000"]
[11.639999,6.092598,2.26815,996.799805,84.209961,-6.465004,425.899902,6.0,0.0,27.079987,13.360001,8.981003,"2022-12-13T09:30:00.000000000"]
[7.953003,4.360741,2.10741,996.799805,81.560059,-6.320999,426.799805,6.0,0.0,34.849976,17.690002,11.229996,"2022-12-13T09:45:00.000000000"]
[5.493004,3.17778,2.07481,996.799805,78.930054,-6.178001,429.200195,6.0,0.0,58.340027,17.829987,26.51001,"2022-12-13T10:00:00.000000000"]
[4.542,2.697781,2.080742,996.799805,77.430054,-6.178001,429.200195,6.0,0.0,44.580017,19.309998,16.540009,"2022-12-13T10:15:00.000000000"]
[4.626999,2.720001,1.984449,996.799805,76.400024,-6.165001,430.100098,6.0,0.0,45.349976,19.5,16.920013,"2022-12-13T10:30:00.000000000"]
[5.704002,3.200001,1.99926,996.799805,75.359985,-6.022003,430.700195,6.0,0.0,56.720032,16.130005,26.559998,"2022-12-13T10:45:00.000000000"]
[7.213997,2.943699,2.00222,996.799805,74.810059,-6.099998,429.5,6.0,0.0,40.289978,14.899994,16.619995,"2022-12-13T11:00:00.000000000"]
[7.801003,2.81852,2.133331,996.799805,74.319946,-6.178001,431.100098,6.0,0.0,47.780029,12.800003,22.890015,"2022-12-13T11:15:00.000000000"]
[7.179001,2.988892,2.113331,996.799805,74.119995,-6.178001,430.799805,6.0,0.0,52.599976,18.019989,22.630005,"2022-12-13T11:30:00.000000000"]
[5.392998,2.563702,2.044441,996.799805,74.25,-6.178001,433.799805,6.0,0.0,56.460022,25.309998,20.390015,"2022-12-13T11:45:00.000000000"]
[4.917,2.488152,2.01556,996.799805,74.109985,-6.178001,430.200195,6.0,0.0,48.73999,18.829987,19.570007,"2022-12-13T12:00:00.000000000"]
[5.311996,2.488152,2.066669,996.799805,74.190063,-6.255997,431.399902,6.0,0.0,53.599976,17.170013,23.839996,"2022-12-13T12:15:00.000000000"]
[4.767998,2.716301,2.276299,996.799805,74.599976,-6.465004,433.799805,6.0,0.0,71.069946,18.089996,34.669983,"2022-12-13T12:30:00.000000000"]
[4.324997,2.72963,2.25037,996.799805,75.27002,-6.869003,431.5,6.0,0.0,62.369995,17.179993,29.570007,"2022-12-13T12:45:00.000000000"]
[4.754997,2.947411,2.434811,996.799805,75.719971,-7.064003,433.0,6.0,0.0,61.340027,22.23999,25.589996,"2022-12-13T13:00:00.000000000"]
[4.574997,2.952591,2.526669,996.799805,75.76001,-7.141998,436.0,6.0,0.0,68.430054,20.350006,31.470001,"2022-12-13T13:15:00.000000000"]
[4.345001,2.91259,2.565929,996.799805,75.390015,-7.273003,432.600098,6.0,0.0,61.309998,14.430008,30.679993,"2022-12-13T13:30:00.000000000"]
[4.403999,2.877781,2.557041,996.799805,74.959961,-7.247002,432.399902,6.0,0.0,52.359985,20.450012,20.890015,"2022-12-13T13:45:00.000000000"]
[4.558998,2.965179,2.608891,996.799805,74.890015,-7.181,433.799805,6.0,0.0,67.099976,20.589996,30.440002,"2022-12-13T14:00:00.000000000"]
[5.036003,2.89333,2.4963,996.799805,74.589966,-7.208,434.899902,6.0,0.0,60.799988,19.950012,26.730011,"2022-12-13T14:15:00.000000000"]
[5.051003,3.154819,2.737782,996.900391,74.790039,-7.195,434.100098,6.0,0.0,67.060059,29.130005,24.820007,"2022-12-13T14:30:00.000000000"]
[5.273003,3.40815,2.978519,997.299805,75.180054,-7.260002,438.299805,6.0,0.0,93.849976,33.970032,39.190002,"2022-12-13T14:45:00.000000000"]
[4.767998,3.23111,2.93259,997.200195,75.069946,-7.625,434.600098,6.0,0.0,53.77002,23.410004,19.869995,"2022-12-13T15:00:00.000000000"]
[8.755005,5.82592,5.26297,998.099609,75.0,-7.780998,434.600098,6.0,0.0,55.940002,25.48999,19.929993,"2022-12-13T15:15:00.000000000"]
[5.785004,3.704441,3.361481,998.599609,74.72998,-7.976997,435.0,6.0,0.0,95.51001,20.640015,49.0,"2022-12-13T15:30:00.000000000"]
[6.147003,3.668892,3.285179,998.599609,74.550049,-8.132996,432.799805,6.0,0.0,73.469971,15.820007,37.72998,"2022-12-13T15:45:00.000000000"]
[4.848999,2.846668,2.531109,998.599609,74.380005,-8.132996,435.5,6.0,0.0,64.25,13.190002,33.419983,"2022-12-13T16:00:00.000000000"]
[4.764999,2.859261,2.520741,998.599609,74.030029,-8.223999,434.600098,6.0,0.0,64.560059,19.600006,29.420013,"2022-12-13T16:15:00.000000000"]
[5.160004,2.935558,2.58815,998.599609,73.630005,-8.315002,435.100098,6.0,0.0,58.5,26.23999,21.110016,"2022-12-13T16:30:00.000000000"]
[4.855003,2.817039,2.473331,998.599609,73.369995,-8.315002,437.5,6.0,0.0,84.97998,33.349976,33.789978,"2022-12-13T16:45:00.000000000"]
[5.880997,3.553329,3.16,998.599609,73.339966,-8.25,440.299805,6.0,0.0,88.869995,32.960022,36.590027,"2022-12-13T17:00:00.000000000"]
[5.458,3.331112,2.951851,998.599609,73.540039,-8.289001,440.299805,6.0,0.0,80.630005,31.179993,32.369995,"2022-12-13T17:15:00.000000000"]
[5.936996,3.449631,3.011848,998.599609,74.630005,-8.171997,456.0,6.0,0.0,131.800049,53.150024,51.48999,"2022-12-13T17:30:00.000000000"]
[5.268997,3.508152,3.152592,998.599609,75.199951,-8.237,455.5,6.0,0.0,153.699951,47.169983,69.699951,"2022-12-13T17:45:00.000000000"]
[5.396004,3.534081,3.119259,998.599609,75.280029,-8.223999,453.200195,6.0,0.0,134.300049,45.659973,57.97998,"2022-12-13T18:00:00.000000000"]
[5.346001,3.65852,3.329632,998.599609,75.180054,-8.158997,455.399902,6.0,0.0,126.199951,44.140015,53.710022,"2022-12-13T18:15:00.000000000"]
[6.490997,4.358521,3.957779,998.599609,74.97998,-8.184998,448.0,6.0,0.0,106.0,33.340027,47.530029,"2022-12-13T18:30:00.000000000"]
[5.686996,3.785931,3.462971,998.599609,75.199951,-8.171997,453.0,6.0,0.0,109.0,30.089996,51.609985,"2022-12-13T18:45:00.000000000"]
[5.664001,3.784451,3.418522,998.599609,75.180054,-8.145996,446.100098,6.0,0.0,91.819946,37.840027,35.330017,"2022-12-13T19:00:00.000000000"]
[6.053001,4.09111,3.697041,998.599609,74.97998,-8.223999,440.299805,6.0,0.0,64.550049,27.720001,24.110016,"2022-12-13T19:15:00.000000000"]
[6.368004,4.051849,3.634811,998.599609,74.969971,-8.158997,441.200195,6.0,0.0,108.300049,33.690002,48.789978,"2022-12-13T19:30:00.000000000"]
[6.362999,4.276299,3.92593,998.599609,74.900024,-8.197998,441.700195,6.0,0.0,77.819946,31.339996,30.420013,"2022-12-13T19:45:00.000000000"]
[5.814003,3.977779,3.631851,998.599609,75.290039,-8.132996,442.0,6.0,0.0,76.47998,33.01001,28.450012,"2022-12-13T20:00:00.000000000"]
[9.753998,5.203697,4.043701,998.599609,75.76001,-8.145996,439.600098,6.0,0.0,74.199951,28.929993,29.630005,"2022-12-13T20:15:00.000000000"]
[6.570999,4.443703,4.09333,998.599609,76.560059,-8.132996,436.600098,6.0,0.0,66.599976,25.089996,27.160004,"2022-12-13T20:30:00.000000000"]
[6.973,4.747398,4.35778,998.599609,77.290039,-8.132996,444.299805,6.0,0.0,76.97998,25.23999,33.869995,"2022-12-13T20:45:00.000000000"]
[7.079002,4.876297,4.491112,998.599609,77.72998,-8.223999,443.100098,6.0,0.0,90.52002,23.459991,43.890015,"2022-12-13T21:00:00.000000000"]
[6.738998,4.723701,4.475563,998.599609,77.800049,-8.328003,444.0,6.0,0.0,93.23999,28.549988,42.340027,"2022-12-13T21:15:00.000000000"]
[6.507004,4.507408,4.23037,998.599609,77.540039,-8.328003,444.299805,6.0,0.0,86.030029,36.27002,32.559998,"2022-12-13T21:30:00.000000000"]
[7.281998,5.174072,4.868889,998.599609,77.339966,-8.328003,446.200195,6.0,0.0,77.069946,30.049988,30.769989,"2022-12-13T21:45:00.000000000"]
[7.209,5.086662,4.759262,998.599609,77.51001,-8.341003,440.299805,6.0,0.0,71.940063,32.559998,25.769989,"2022-12-13T22:00:00.000000000"]
[7.112999,5.05407,4.817039,998.599609,78.140015,-8.524002,438.399902,6.0,0.0,71.109985,12.509995,38.349976,"2022-12-13T22:15:00.000000000"]
[6.906998,4.890373,4.569633,998.599609,78.569946,-8.524002,438.399902,6.0,0.0,61.51001,23.700012,24.75,"2022-12-13T22:30:00.000000000"]
[5.473,3.847408,3.614071,998.599609,79.219971,-8.537003,432.5,6.0,0.0,46.830017,14.360001,21.25,"2022-12-13T22:45:00.000000000"]
[7.197998,5.132591,4.876297,998.599609,79.910034,-8.524002,436.200195,6.0,0.0,41.869995,18.25,15.460007,"2022-12-13T23:00:00.000000000"]
[6.397003,4.482224,4.18148,998.599609,80.660034,-8.563004,435.200195,6.0,0.0,57.630005,25.660004,20.920013,"2022-12-13T23:15:00.000000000"]
[6.191002,4.311111,3.987411,998.599609,81.719971,-8.641006,434.5,6.0,0.0,40.830017,15.470001,16.600006,"2022-12-13T23:30:00.000000000"]
[6.549004,4.534081,4.188889,998.599609,82.660034,-8.811005,432.399902,6.0,0.0,24.179993,12.759995,7.474998,"2022-12-13T23:45:00.000000000"]
[5.900002,4.162964,3.90519,998.599609,82.800049,-8.914993,430.399902,6.0,0.0,34.650024,14.720001,13.039993,"2022-12-14T00:00:00.000000000"]
[5.982002,4.168152,3.899261,998.599609,83.040039,-8.914993,432.799805,6.0,0.0,24.910004,14.089996,7.082001,"2022-12-14T00:15:00.000000000"]
[5.985001,4.080742,3.74963,998.599609,83.48999,-8.914993,432.700195,6.0,0.0,29.51001,14.75,9.660004,"2022-12-14T00:30:00.000000000"]
[6.549004,4.561478,4.260742,998.599609,83.780029,-8.979996,436.299805,6.0,0.0,33.75,13.979996,12.940002,"2022-12-14T00:45:00.000000000"]
[5.177002,3.691109,3.461479,998.599609,83.900024,-8.953995,433.799805,6.0,0.0,24.940002,14.75,6.670998,"2022-12-14T01:00:00.000000000"]
[4.859001,3.463711,3.217041,998.599609,83.690063,-8.914993,432.200195,6.0,0.0,24.130005,13.570007,6.907997,"2022-12-14T01:15:00.000000000"]
[4.803001,3.440739,3.227409,998.599609,82.709961,-8.914993,437.5,6.0,0.0,55.890015,22.130005,22.089996,"2022-12-14T01:30:00.000000000"]
[5.007004,3.59333,3.397781,998.599609,82.369995,-8.992996,431.899902,6.0,0.0,12.800003,8.117004,3.063,"2022-12-14T01:45:00.000000000"]
[5.426003,3.773331,3.52,998.599609,82.52002,-9.110001,432.200195,6.0,0.0,28.119995,19.029999,5.951004,"2022-12-14T02:00:00.000000000"]
[6.886002,4.41037,3.992592,998.599609,82.48999,-9.332001,432.899902,6.0,0.0,40.549988,18.110016,14.690002,"2022-12-14T02:15:00.000000000"]
[7.811996,5.08963,4.647408,998.599609,82.73999,-9.813995,434.399902,6.0,0.0,25.360016,20.369995,3.269001,"2022-12-14T02:30:00.000000000"]
[6.918999,4.708893,4.345917,998.599609,82.660034,-9.878998,433.200195,6.0,0.0,20.790009,17.290009,2.292,"2022-12-14T02:45:00.000000000"]
[5.746002,3.949631,3.649632,998.599609,81.819946,-9.645004,433.5,6.0,0.0,21.230011,17.329987,2.554001,"2022-12-14T03:00:00.000000000"]
[5.539001,3.8363,3.561481,998.599609,81.030029,-9.371002,433.100098,6.0,0.0,23.529999,15.160004,5.481003,"2022-12-14T03:15:00.000000000"]
[6.021004,4.080742,3.717781,998.599609,80.72998,-9.201996,430.5,6.0,0.0,14.190002,10.220001,2.601002,"2022-12-14T03:30:00.000000000"]
[5.838997,4.069633,3.810371,998.599609,80.359985,-8.940994,430.399902,6.0,0.0,28.950012,12.729996,10.619995,"2022-12-14T03:45:00.000000000"]
[6.665001,4.437042,4.047409,998.599609,79.27002,-8.914993,430.0,6.0,0.0,20.089996,12.630005,4.887001,"2022-12-14T04:00:00.000000000"]
[7.768997,4.817039,4.291847,998.599609,78.790039,-8.927994,433.799805,6.0,0.0,22.23999,17.76001,2.929001,"2022-12-14T04:15:00.000000000"]
[8.126999,5.05407,3.963699,998.599609,78.420044,-8.914993,433.899902,6.0,0.0,25.429993,16.980011,5.536003,"2022-12-14T04:30:00.000000000"]
[6.528,4.308891,3.775558,998.599609,78.51001,-8.914993,430.799805,6.0,0.0,27.140015,13.100006,9.188995,"2022-12-14T04:45:00.000000000"]
[6.063004,4.110367,3.686661,998.599609,79.060059,-8.772003,431.600098,6.0,0.0,18.5,12.169998,4.139999,"2022-12-14T05:00:00.000000000"]
[7.141998,4.491852,3.722221,998.599609,80.26001,-8.524002,431.299805,6.0,0.0,15.490005,13.990005,0.9829,"2022-12-14T05:15:00.000000000"]
[7.491997,4.713333,3.712589,998.599609,81.880005,-8.341003,435.700195,6.0,0.0,71.859985,26.470001,29.709991,"2022-12-14T05:30:00.000000000"]
[5.873001,3.966671,3.626671,998.599609,83.040039,-8.328003,432.700195,6.0,0.0,22.339996,15.660004,4.374001,"2022-12-14T05:45:00.000000000"]
[5.597,3.884449,3.603699,998.599609,84.079956,-8.132996,432.899902,6.0,0.0,16.309998,11.770004,2.972,"2022-12-14T06:00:00.000000000"]
[5.672997,3.882221,3.56889,998.400391,84.810059,-7.898003,432.799805,6.0,0.0,14.979996,13.240005,1.139,"2022-12-14T06:15:00.000000000"]
[7.732002,5.114067,4.302963,997.0,85.140015,-7.924004,435.399902,6.0,0.0,56.780029,33.51001,15.229996,"2022-12-14T06:30:00.000000000"]
[6.275002,4.125931,3.75481,996.799805,85.589966,-7.793999,433.399902,6.0,0.0,14.169998,12.970001,0.7806,"2022-12-14T06:45:00.000000000"]
[6.701004,4.348152,3.91407,996.799805,86.109985,-7.729004,436.899902,6.0,0.0,35.700012,20.73999,9.792999,"2022-12-14T07:00:00.000000000"]
[6.207001,4.162224,3.831112,996.799805,86.349976,-7.545998,432.100098,6.0,0.0,27.959991,20.98999,4.563004,"2022-12-14T07:15:00.000000000"]
[6.747002,4.505928,4.135559,996.799805,86.670044,-7.363998,431.5,6.0,0.0,48.77002,19.730011,19.01001,"2022-12-14T07:30:00.000000000"]
[6.625,4.568893,4.259262,996.799805,87.0,-7.208,434.600098,6.0,0.0,20.839996,14.410004,4.208,"2022-12-14T07:45:00.000000000"]
[6.953003,4.794067,4.455559,996.799805,87.209961,-6.933998,435.899902,6.0,0.0,37.179993,22.369995,9.690002,"2022-12-14T08:00:00.000000000"]
[6.448997,4.599258,4.336304,996.799805,87.420044,-6.685997,431.700195,6.0,0.0,30.209991,14.970001,9.975006,"2022-12-14T08:15:00.000000000"]
[6.602997,4.641479,4.377029,996.599609,87.569946,-6.621002,433.600098,6.0,0.0,34.669983,14.570007,13.160004,"2022-12-14T08:30:00.000000000"]
[6.415001,4.449631,4.141479,995.200195,87.849976,-6.477997,432.600098,6.0,0.0,48.950012,19.799988,19.079987,"2022-12-14T08:45:00.000000000"]
[5.966003,4.065178,3.74593,995.099609,88.0,-6.022003,435.200195,6.0,0.0,84.209961,29.369995,35.890015,"2022-12-14T09:00:00.000000000"]
[5.887001,4.17704,3.90667,995.099609,87.690063,-5.695999,435.799805,6.0,0.0,74.609985,1.316,47.960022,"2022-12-14T09:15:00.000000000"]
[7.066002,4.797043,4.41481,995.099609,87.569946,-5.447998,438.399902,6.0,0.0,63.820007,37.070007,17.51001,"2022-12-14T09:30:00.000000000"]
[8.417999,5.465179,4.843697,995.099609,87.699951,-4.888,464.399902,6.0,0.0,182.899902,69.52002,74.190063,"2022-12-14T09:45:00.000000000"]
[9.983994,5.868149,5.052589,995.099609,87.420044,-4.471001,474.5,6.0,0.0,248.899902,81.900024,109.300049,"2022-12-14T10:00:00.000000000"]
[8.483994,5.577042,5.103699,995.099609,87.310059,-4.417999,462.299805,6.0,0.0,221.899902,47.169983,114.300049,"2022-12-14T10:15:00.000000000"]
[9.106003,6.037033,5.550369,995.099609,87.589966,-4.262001,459.299805,6.0,0.0,144.5,60.609985,54.919983,"2022-12-14T10:30:00.000000000"]
[11.309998,7.360741,6.219261,995.099609,87.959961,-4.144997,461.5,6.0,0.0,214.800049,61.22998,100.5,"2022-12-14T10:45:00.000000000"]
[9.820999,6.540741,5.988892,995.099609,88.219971,-4.093002,470.799805,6.0,0.0,201.5,74.089966,83.380005,"2022-12-14T11:00:00.000000000"]
[9.016998,6.189629,5.697037,995.099609,88.680054,-4.066002,460.200195,6.0,0.0,139.0,48.039978,59.549988,"2022-12-14T11:15:00.000000000"]
[10.770004,7.108139,6.195549,995.099609,89.140015,-3.987999,459.899902,6.0,0.0,149.699951,61.51001,57.710022,"2022-12-14T11:30:00.000000000"]
[11.899994,7.614807,6.783707,994.799805,89.440063,-3.754002,472.399902,6.0,0.0,259.799805,73.670044,121.800049,"2022-12-14T11:45:00.000000000"]
[11.160004,7.518509,6.847412,994.0,89.51001,-3.610001,465.0,6.0,0.0,185.899902,50.26001,88.72998,"2022-12-14T12:00:00.000000000"]
[10.869995,7.131111,6.514809,993.299805,89.75,-3.545002,466.700195,6.0,0.0,178.199951,44.869995,87.22998,"2022-12-14T12:15:00.000000000"]
[12.869995,8.614822,7.59259,993.299805,89.920044,-3.441002,462.600098,6.0,0.0,172.399902,52.059998,78.780029,"2022-12-14T12:30:00.000000000"]
[15.169998,9.377777,8.007416,993.299805,89.940063,-3.337002,461.200195,6.0,0.0,180.600098,54.77002,82.369995,"2022-12-14T12:45:00.000000000"]
[14.740005,8.837036,7.82222,993.299805,89.930054,-3.271,469.700195,6.0,0.0,194.199951,65.160034,84.449951,"2022-12-14T13:00:00.000000000"]
[15.770004,9.051849,7.614807,993.299805,89.849976,-3.244999,466.200195,6.0,0.0,171.399902,54.130005,76.73999,"2022-12-14T13:15:00.000000000"]
[11.800003,7.384438,6.549629,993.299805,89.97998,-3.140999,468.100098,6.0,0.0,161.899902,55.97998,69.339966,"2022-12-14T13:30:00.000000000"]
[12.380005,7.807404,6.623703,993.299805,89.839966,-3.324001,464.600098,6.0,0.0,213.399902,52.690002,105.199951,"2022-12-14T13:45:00.000000000"]
[12.729996,8.162964,7.345932,993.299805,90.01001,-3.584,469.399902,6.0,0.0,205.199951,42.679993,106.300049,"2022-12-14T14:00:00.000000000"]
[13.029999,7.955559,7.045189,993.299805,90.099976,-3.661999,474.200195,6.0,0.0,183.199951,40.470032,93.410034,"2022-12-14T14:15:00.000000000"]
[14.389999,8.355545,7.150368,993.299805,90.140015,-3.636002,481.600098,6.0,0.0,281.600098,61.840027,143.800049,"2022-12-14T14:30:00.000000000"]
[13.039993,7.755562,6.55629,993.299805,89.829956,-3.766998,462.200195,6.0,0.0,176.0,50.909973,81.849976,"2022-12-14T14:45:00.000000000"]
[12.220001,7.185928,6.257042,993.299805,89.810059,-3.949001,467.700195,6.0,0.0,168.199951,49.869995,77.469971,"2022-12-14T15:00:00.000000000"]
[13.770004,7.666672,6.433327,993.299805,89.640015,-4.014,468.100098,6.0,0.0,162.800049,52.220032,72.369995,"2022-12-14T15:15:00.000000000"]
[11.399994,6.40963,5.425179,993.299805,89.380005,-4.183998,469.100098,6.0,0.0,233.699951,58.210022,114.900024,"2022-12-14T15:30:00.000000000"]
[11.520004,6.402962,5.305931,993.299805,88.910034,-4.471001,461.299805,6.0,0.0,129.699951,52.780029,50.369995,"2022-12-14T15:45:00.000000000"]
[12.710007,7.08519,5.612602,993.299805,88.709961,-4.834999,461.600098,6.0,0.0,170.100098,50.309998,78.420044,"2022-12-14T16:00:00.000000000"]
[11.869995,6.873337,5.990372,993.299805,88.349976,-5.135002,452.600098,6.0,0.0,95.930054,34.830017,39.98999,"2022-12-14T16:15:00.000000000"]
[11.410004,6.394814,5.331108,993.299805,88.280029,-5.396004,455.0,6.0,0.0,116.900024,42.5,48.700012,"2022-12-14T16:30:00.000000000"]
[11.800003,6.916298,5.49852,993.299805,88.119995,-5.318001,459.799805,6.0,0.0,114.0,37.200012,50.280029,"2022-12-14T16:45:00.000000000"]
[8.072998,5.26593,4.575562,993.299805,88.089966,-5.344002,455.200195,6.0,0.0,99.430054,31.360016,44.539978,"2022-12-14T17:00:00.000000000"]
[8.884995,5.561478,4.64296,993.299805,88.079956,-5.265999,452.399902,6.0,0.0,140.300049,47.320007,60.849976,"2022-12-14T17:15:00.000000000"]
[13.009995,7.399261,5.474808,993.299805,88.079956,-5.212997,461.899902,6.0,0.0,168.100098,51.570007,76.27002,"2022-12-14T17:30:00.000000000"]
[9.873001,5.931847,4.393333,993.299805,88.219971,-5.669998,452.600098,6.0,0.0,131.199951,30.230011,66.069946,"2022-12-14T17:45:00.000000000"]
[9.537003,5.9963,5.013329,993.299805,88.650024,-5.682999,463.5,6.0,0.0,158.399902,47.840027,72.339966,"2022-12-14T18:00:00.000000000"]
[11.050003,6.968147,6.057037,993.299805,88.650024,-5.565002,467.399902,6.0,0.0,185.899902,33.280029,99.859985,"2022-12-14T18:15:00.000000000"]
[14.25,9.274078,8.437042,993.299805,88.680054,-5.434998,462.399902,6.0,0.0,122.699951,34.190002,57.940002,"2022-12-14T18:30:00.000000000"]
[9.828995,6.40889,5.711113,993.299805,88.420044,-5.344002,460.5,6.0,0.0,142.699951,44.099976,64.5,"2022-12-14T18:45:00.000000000"]
[9.266998,6.17778,5.639259,993.299805,87.98999,-5.473999,457.299805,6.0,0.0,94.800049,36.650024,38.049988,"2022-12-14T19:00:00.000000000"]
[8.209,5.281479,4.758522,993.299805,87.27002,-5.943001,449.600098,6.0,0.0,104.599976,35.929993,44.950012,"2022-12-14T19:15:00.000000000"]
[10.809998,6.757782,5.559258,993.299805,86.869995,-6.139,451.5,6.0,0.0,123.800049,39.98999,54.849976,"2022-12-14T19:30:00.000000000"]
[18.399994,11.155594,9.325928,993.299805,86.75,-5.93,460.399902,6.0,0.0,162.699951,52.330017,72.219971,"2022-12-14T19:45:00.000000000"]
[15.130005,8.600006,5.349632,993.299805,86.27002,-6.073997,457.399902,6.0,0.0,133.199951,32.309998,66.030029,"2022-12-14T20:00:00.000000000"]
[13.240005,7.629631,4.916298,993.299805,86.52002,-6.542999,451.799805,6.0,0.0,84.459961,34.72998,32.539978,"2022-12-14T20:15:00.000000000"]
[12.430008,7.829643,6.958519,993.299805,87.25,-6.490997,447.399902,6.0,0.0,106.300049,34.840027,46.72998,"2022-12-14T20:30:00.000000000"]
[13.180008,8.637039,7.970367,993.299805,87.209961,-6.503998,458.600098,6.0,0.0,142.800049,40.369995,67.02002,"2022-12-14T20:45:00.000000000"]
[16.399994,10.785202,9.874084,994.200195,87.180054,-6.569,457.5,6.0,0.0,115.199951,44.48999,46.299988,"2022-12-14T21:00:00.000000000"]
[13.860001,8.985184,8.200012,993.400391,87.099976,-6.608002,448.0,6.0,0.0,100.900024,37.880005,41.23999,"2022-12-14T21:15:00.000000000"]
[13.580002,8.837036,8.111115,994.799805,87.030029,-6.790001,447.700195,6.0,0.0,112.900024,45.97998,43.799988,"2022-12-14T21:30:00.000000000"]
[10.199997,6.648148,6.014809,995.099609,87.099976,-6.817001,449.5,6.0,0.0,77.099976,29.890015,30.899994,"2022-12-14T21:45:00.000000000"]
[10.009995,6.640739,6.09333,995.099609,87.27002,-6.750999,447.200195,6.0,0.0,78.800049,35.200012,28.529999,"2022-12-14T22:00:00.000000000"]
[11.949997,7.792603,7.074814,995.099609,87.180054,-6.621002,451.299805,6.0,0.0,86.449951,37.429993,32.080017,"2022-12-14T22:15:00.000000000"]
[12.800003,8.385193,7.696297,995.099609,87.170044,-6.724998,451.399902,6.0,0.0,106.5,32.130005,48.659973,"2022-12-14T22:30:00.000000000"]
[13.509995,8.82222,8.177765,995.099609,87.349976,-6.764,446.200195,6.0,0.0,64.579956,37.710022,17.579987,"2022-12-14T22:45:00.000000000"]
[11.470001,7.940742,7.437027,995.099609,87.160034,-6.856003,443.399902,6.0,0.0,45.080017,23.940002,13.839996,"2022-12-14T23:00:00.000000000"]
[13.399994,9.348145,8.851852,995.099609,86.949951,-6.907997,444.100098,6.0,0.0,59.809998,29.429993,19.890015,"2022-12-14T23:15:00.000000000"]
[12.050003,8.081482,7.368149,995.099609,86.619995,-6.959999,438.799805,6.0,0.0,40.650024,25.980011,9.598007,"2022-12-14T23:30:00.000000000"]
[10.669998,7.297043,6.631851,995.099609,86.949951,-6.804001,442.399902,6.0,0.0,44.539978,27.040009,11.449997,"2022-12-14T23:45:00.000000000"]
[8.574005,5.708893,5.137039,995.400391,86.869995,-6.711998,443.799805,6.0,0.0,51.950012,28.440002,15.380005,"2022-12-15T00:00:00.000000000"]
[9.014999,5.9963,5.014809,996.599609,86.72998,-6.804001,444.899902,6.0,0.0,58.27002,29.329987,18.940002,"2022-12-15T00:15:00.000000000"]
[10.399994,6.807411,6.171112,996.799805,86.800049,-6.959999,448.0,6.0,0.0,94.77002,44.109985,33.159973,"2022-12-15T00:30:00.000000000"]
[9.638,6.41851,5.938522,996.799805,87.27002,-6.959999,448.399902,6.0,0.0,48.440002,25.730011,14.860001,"2022-12-15T00:45:00.000000000"]
[10.270004,6.976303,6.400749,996.799805,87.560059,-6.959999,445.399902,6.0,0.0,37.950012,19.480011,12.089996,"2022-12-15T01:00:00.000000000"]
[10.050003,6.814079,6.291107,996.799805,87.589966,-6.933998,443.899902,6.0,0.0,47.77002,26.119995,14.169998,"2022-12-15T01:15:00.000000000"]
[10.759995,6.904442,5.362961,996.799805,87.420044,-7.102997,439.700195,6.0,0.0,30.360016,17.399994,8.487,"2022-12-15T01:30:00.000000000"]
[7.475998,5.258522,4.968147,996.799805,87.099976,-7.141998,436.600098,6.0,0.0,27.529999,17.110016,6.82,"2022-12-15T01:45:00.000000000"]
[7.577003,5.375557,5.061478,996.799805,86.930054,-6.959999,439.799805,6.0,0.0,75.359985,34.619995,26.660004,"2022-12-15T02:00:00.000000000"]
[7.378998,5.26741,4.981483,996.799805,86.800049,-6.894997,437.600098,6.0,0.0,32.76001,19.529999,8.660004,"2022-12-15T02:15:00.000000000"]
[7.294998,5.130371,4.779999,996.799805,86.819946,-6.634003,439.5,6.0,0.0,40.530029,20.779999,12.919998,"2022-12-15T02:30:00.000000000"]
[7.027,4.745918,4.346672,996.799805,86.829956,-6.582001,436.0,6.0,0.0,29.470001,11.020004,12.070007,"2022-12-15T02:45:00.000000000"]
[6.780998,4.554077,4.234818,996.799805,86.949951,-6.750999,436.0,6.0,0.0,28.790009,12.800003,10.460007,"2022-12-15T03:00:00.000000000"]
[8.865005,6.127411,5.721481,996.799805,86.790039,-6.777,438.0,6.0,0.0,37.359985,14.240005,15.130005,"2022-12-15T03:15:00.000000000"]
[6.400002,4.308891,3.901482,996.799805,86.619995,-6.843002,437.700195,6.0,0.0,37.77002,14.830002,15.009995,"2022-12-15T03:30:00.000000000"]
[6.368004,4.197777,3.802959,996.799805,86.459961,-7.051003,439.799805,6.0,0.0,41.919983,19.76001,14.5,"2022-12-15T03:45:00.000000000"]
[5.903,4.081482,3.73037,997.599609,86.400024,-7.429001,437.600098,6.0,0.0,21.720001,13.0,5.708,"2022-12-15T04:00:00.000000000"]
[5.698997,3.966671,3.673328,998.400391,86.369995,-7.729004,435.899902,6.0,0.0,18.950012,10.979996,5.215004,"2022-12-15T04:15:00.000000000"]
[6.022003,4.126671,3.774818,998.599609,86.5,-7.754997,440.299805,6.0,0.0,40.690002,17.170013,15.389999,"2022-12-15T04:30:00.000000000"]
[5.666,3.871849,3.565189,998.599609,86.5,-7.872002,436.5,6.0,0.0,38.22998,15.509995,14.869995,"2022-12-15T04:45:00.000000000"]
[5.789001,4.024437,3.718521,998.599609,86.369995,-7.936996,438.299805,6.0,0.0,76.76001,21.829987,35.950012,"2022-12-15T05:00:00.000000000"]
[6.134003,4.187408,3.83334,998.599609,86.199951,-7.936996,437.700195,6.0,0.0,43.130005,17.25,16.929993,"2022-12-15T05:15:00.000000000"]
[6.217003,4.273331,3.935558,998.599609,86.140015,-7.963997,441.200195,6.0,0.0,68.609985,24.600006,28.799988,"2022-12-15T05:30:00.000000000"]
[6.158997,4.194817,3.829632,998.599609,86.199951,-8.119995,437.899902,6.0,0.0,23.130005,17.25,3.844002,"2022-12-15T05:45:00.000000000"]
[5.817001,4.125191,3.897041,998.599609,86.880005,-8.003006,436.399902,6.0,0.0,84.540039,37.049988,31.079987,"2022-12-15T06:00:00.000000000"]
[6.343002,4.294067,3.934071,998.599609,87.170044,-8.223999,434.399902,6.0,0.0,43.539978,22.079987,14.039993,"2022-12-15T06:15:00.000000000"]
[10.119995,5.951851,4.289627,998.599609,87.530029,-8.432999,441.299805,6.0,0.0,36.02002,26.179993,6.438004,"2022-12-15T06:30:00.000000000"]
[6.668999,4.540001,4.161484,998.599609,87.699951,-8.731995,440.100098,6.0,0.0,64.420044,36.26001,18.429993,"2022-12-15T06:45:00.000000000"]
[7.925003,5.151848,4.651848,998.599609,87.599976,-8.927994,444.700195,6.0,0.0,87.910034,52.349976,23.269989,"2022-12-15T07:00:00.000000000"]
[8.027008,5.217781,4.782219,998.599609,87.560059,-9.371002,444.100098,6.0,0.0,105.5,62.150024,28.399994,"2022-12-15T07:15:00.000000000"]
[8.360001,5.245934,4.76815,998.599609,87.47998,-9.684006,443.5,6.0,0.0,113.900024,62.299988,33.76001,"2022-12-15T07:30:00.000000000"]
[8.940002,5.375557,4.788887,998.599609,87.349976,-9.761993,446.700195,6.0,0.0,110.699951,49.299988,40.169983,"2022-12-15T07:45:00.000000000"]
[8.445007,5.345932,4.873337,998.599609,86.790039,-10.059998,446.799805,6.0,0.0,95.319946,46.679993,31.839996,"2022-12-15T08:00:00.000000000"]
[7.922997,5.048149,4.631851,998.599609,86.440063,-10.059998,444.200195,6.0,0.0,86.109985,50.960022,23.0,"2022-12-15T08:15:00.000000000"]
[8.779999,5.4674,4.954819,998.599609,85.900024,-10.050003,451.899902,6.0,0.0,143.5,63.609985,52.299988,"2022-12-15T08:30:00.000000000"]
[12.550003,6.802223,5.76667,998.599609,85.630005,-10.139999,454.100098,6.0,0.0,172.899902,67.579956,68.940063,"2022-12-15T08:45:00.000000000"]
[15.330002,8.133331,6.624443,999.799805,85.75,-10.270004,459.399902,6.0,0.0,235.0,63.140015,112.5,"2022-12-15T09:00:00.000000000"]
[15.220001,8.311111,7.00074,1000.0,85.880005,-10.110001,465.299805,6.0,0.0,260.899902,80.079956,118.300049,"2022-12-15T09:15:00.000000000"]
[12.160004,7.130379,6.165184,1000.0,85.800049,-10.070007,468.399902,6.0,0.0,287.899902,80.47998,135.800049,"2022-12-15T09:30:00.000000000"]
[11.860001,7.070374,6.255562,1000.0,85.76001,-9.958008,465.399902,6.0,0.0,271.100098,83.859985,122.5,"2022-12-15T09:45:00.000000000"]
[15.5,8.725937,7.614807,1000.0,85.599976,-10.059998,468.600098,6.0,0.0,293.5,55.76001,155.600098,"2022-12-15T10:00:00.000000000"]
[12.059998,7.570374,6.817039,1000.0,85.380005,-10.169998,462.100098,6.0,0.0,189.5,72.810059,76.369995,"2022-12-15T10:15:00.000000000"]
[12.880005,8.200012,7.474068,1000.0,85.339966,-10.470001,459.200195,6.0,0.0,155.100098,54.080017,66.119995,"2022-12-15T10:30:00.000000000"]
[14.430008,8.488892,7.637039,1000.0,85.5,-10.339996,465.700195,6.0,0.0,228.899902,54.27002,114.300049,"2022-12-15T10:45:00.000000000"]
[13.899994,8.859253,8.125931,1000.0,85.23999,-10.279999,461.299805,6.0,0.0,170.699951,58.419983,73.449951,"2022-12-15T11:00:00.000000000"]
[15.460007,9.837036,9.133331,1000.0,85.060059,-10.389999,463.200195,6.0,0.0,209.899902,61.409973,97.150024,"2022-12-15T11:15:00.000000000"]
[16.429993,9.948151,9.022232,1000.0,85.300049,-10.100006,480.0,6.0,0.0,282.200195,63.909973,142.899902,"2022-12-15T11:30:00.000000000"]
[15.660004,9.888885,9.059265,1000.0,85.069946,-10.100006,472.5,6.0,0.0,244.199951,61.01001,119.900024,"2022-12-15T11:45:00.000000000"]
[15.869995,9.918518,9.103699,1000.0,85.290039,-9.736008,474.200195,6.0,0.0,196.300049,57.440002,90.890015,"2022-12-15T12:00:00.000000000"]
[17.269989,10.266693,9.325928,1000.0,85.02002,-9.488007,471.5,6.0,0.0,253.600098,65.72998,123.0,"2022-12-15T12:15:00.000000000"]
[17.670013,10.800003,9.888885,1000.0,84.780029,-9.606003,467.100098,6.0,0.0,231.5,57.659973,113.800049,"2022-12-15T12:30:00.000000000"]
[20.940002,12.355606,11.014801,1000.0,84.930054,-9.410004,472.200195,6.0,0.0,247.600098,54.25,126.5,"2022-12-15T12:45:00.000000000"]
[21.279999,12.444397,11.170395,1002.0,84.949951,-8.966995,485.399902,6.0,0.0,332.200195,51.530029,183.699951,"2022-12-15T13:00:00.000000000"]
[21.200012,12.148102,10.896301,1002.0,85.069946,-8.602005,496.299805,6.0,0.0,320.399902,76.599976,159.600098,"2022-12-15T13:15:00.000000000"]
[19.420013,11.422195,10.288895,1002.0,85.25,-8.055008,503.299805,6.0,0.0,336.0,69.709961,174.300049,"2022-12-15T13:30:00.000000000"]
[18.899994,11.081497,9.955566,1002.0,85.369995,-7.754997,486.799805,6.0,0.0,348.200195,59.630005,188.800049,"2022-12-15T13:45:00.000000000"]
[22.119995,11.940704,10.622208,1002.0,85.27002,-7.598999,484.299805,6.0,0.0,298.600098,64.140015,153.399902,"2022-12-15T14:00:00.000000000"]
[24.119995,12.866699,11.296295,1002.0,84.810059,-7.936996,467.299805,6.0,0.0,183.399902,56.859985,82.819946,"2022-12-15T14:15:00.000000000"]
[24.01001,13.622208,12.207397,1002.0,85.150024,-8.093994,469.5,6.0,0.0,234.800049,78.969971,102.0,"2022-12-15T14:30:00.000000000"]
[19.470001,11.414795,10.259308,1002.0,85.150024,-8.029007,472.899902,6.0,0.0,247.899902,65.109985,119.599976,"2022-12-15T14:45:00.000000000"]
[20.769989,11.459305,10.222198,1002.0,85.27002,-7.936996,480.600098,6.0,0.0,250.800049,54.070007,128.699951,"2022-12-15T15:00:00.000000000"]
[18.579987,10.844406,9.881485,1002.0,85.329956,-7.806999,483.600098,6.0,0.0,252.800049,70.190063,119.5,"2022-12-15T15:15:00.000000000"]
[17.589996,10.140701,9.096298,1002.0,85.099976,-8.055008,464.600098,6.0,0.0,153.800049,58.470032,62.390015,"2022-12-15T15:30:00.000000000"]
[14.570007,8.740738,7.896301,1002.0,85.280029,-7.936996,471.799805,6.0,0.0,251.800049,70.790039,118.400024,"2022-12-15T15:45:00.000000000"]
[16.25,8.762955,7.44445,1002.0,85.469971,-7.741997,498.899902,6.0,0.0,407.0,56.590027,229.300049,"2022-12-15T16:00:00.000000000"]
[12.759995,7.644447,6.812599,1002.0,85.0,-7.936996,469.700195,6.0,0.0,189.600098,59.01001,85.469971,"2022-12-15T16:15:00.000000000"]
[11.050003,7.191849,6.485191,1002.0,84.969971,-8.197998,460.899902,6.0,0.0,162.600098,69.449951,60.97998,"2022-12-15T16:30:00.000000000"]
[10.339996,6.809624,6.208893,1002.0,85.109985,-8.237,468.100098,6.0,0.0,193.699951,65.839966,83.690063,"2022-12-15T16:45:00.000000000"]
[9.714005,6.553329,6.040741,1002.0,85.030029,-8.459,459.600098,6.0,0.0,150.600098,45.890015,68.550049,"2022-12-15T17:00:00.000000000"]
[9.651001,6.397041,5.828888,1002.0,85.369995,-8.393997,468.700195,6.0,0.0,168.600098,29.640015,90.920044,"2022-12-15T17:15:00.000000000"]
[10.910004,7.289627,6.692596,1002.0,85.699951,-8.197998,483.299805,6.0,0.0,220.899902,43.210022,116.300049,"2022-12-15T17:30:00.000000000"]
[9.641006,6.528893,5.99482,1002.0,85.76001,-8.328003,461.5,6.0,0.0,197.399902,50.119995,96.380005,"2022-12-15T17:45:00.000000000"]
[9.643005,6.494072,5.957779,1002.0,85.97998,-8.367996,480.799805,6.0,0.0,260.0,65.52002,127.300049,"2022-12-15T18:00:00.000000000"]
[10.649994,7.071114,6.468887,1002.0,86.180054,-8.511002,471.399902,6.0,0.0,179.300049,43.840027,88.630005,"2022-12-15T18:15:00.000000000"]
[10.740005,7.273331,6.791107,1002.0,86.280029,-8.705994,460.600098,6.0,0.0,133.0,36.77002,63.0,"2022-12-15T18:30:00.000000000"]
[11.869995,7.933342,7.388153,1002.0,86.530029,-8.615005,468.0,6.0,0.0,170.199951,48.440002,79.670044,"2022-12-15T18:45:00.000000000"]
[9.520004,6.574074,6.094078,1002.0,86.73999,-8.654007,460.299805,6.0,0.0,109.900024,37.97998,47.070007,"2022-12-15T19:00:00.000000000"]
[10.399994,7.036293,6.520737,1002.0,86.969971,-8.537003,463.5,6.0,0.0,154.399902,54.059998,65.660034,"2022-12-15T19:15:00.000000000"]
[15.229996,10.251801,9.533325,1002.0,86.949951,-8.576004,465.899902,6.0,0.0,165.600098,53.210022,73.560059,"2022-12-15T19:30:00.000000000"]
[14.149994,9.58519,9.022232,1003.0,86.890015,-8.459,463.600098,6.0,0.0,149.100098,57.400024,59.98999,"2022-12-15T19:45:00.000000000"]
[11.839996,8.051849,7.55555,1004.0,86.839966,-8.576004,456.899902,6.0,0.0,91.430054,32.359985,38.659973,"2022-12-15T20:00:00.000000000"]
[12.940002,8.755554,8.214813,1004.0,87.079956,-8.680008,457.200195,6.0,0.0,126.199951,38.970032,57.099976,"2022-12-15T20:15:00.000000000"]
[9.973007,6.425934,5.861481,1003.0,86.969971,-8.785004,453.899902,6.0,0.0,73.130005,27.709991,29.720001,"2022-12-15T20:30:00.000000000"]
[11.25,7.171112,6.328888,1003.0,87.190063,-8.876007,465.100098,6.0,0.0,68.150024,28.089996,26.220001,"2022-12-15T20:45:00.000000000"]
[11.520004,7.334068,6.664444,1004.0,87.319946,-8.914993,449.700195,6.0,0.0,66.359985,27.339996,25.529999,"2022-12-15T21:00:00.000000000"]
[10.330002,6.67482,6.077782,1004.0,87.47998,-8.940994,452.700195,6.0,0.0,74.790039,28.26001,30.450012,"2022-12-15T21:15:00.000000000"]
[9.744995,6.41851,5.900742,1004.0,87.469971,-8.927994,456.600098,6.0,0.0,118.900024,41.220032,50.849976,"2022-12-15T21:30:00.000000000"]
[10.550003,6.927414,6.340744,1004.0,87.27002,-8.940994,456.299805,6.0,0.0,92.699951,30.179993,40.919983,"2022-12-15T21:45:00.000000000"]
[10.110001,6.905922,6.431122,1004.0,87.699951,-8.953995,454.700195,6.0,0.0,68.819946,21.549988,30.929993,"2022-12-15T22:00:00.000000000"]
[10.190002,7.066658,6.689629,1004.0,88.030029,-9.018997,447.899902,6.0,0.0,82.209961,20.920013,40.109985,"2022-12-15T22:15:00.000000000"]
[10.490005,6.988892,6.459259,1004.0,88.339966,-8.966995,454.5,6.0,0.0,97.699951,30.059998,44.27002,"2022-12-15T22:30:00.000000000"]
[10.089996,6.920738,6.449631,1004.0,88.219971,-8.914993,453.100098,6.0,0.0,81.930054,29.769989,34.140015,"2022-12-15T22:45:00.000000000"]
[10.449997,7.282219,6.82148,1004.0,88.109985,-8.914993,458.200195,6.0,0.0,107.599976,37.950012,45.609985,"2022-12-15T23:00:00.000000000"]
[11.309998,7.77037,7.225929,1004.0,87.859985,-8.914993,457.799805,6.0,0.0,77.609985,26.049988,33.73999,"2022-12-15T23:15:00.000000000"]
[11.089996,7.525932,6.988892,1004.0,87.310059,-9.136993,454.299805,6.0,0.0,70.160034,40.47998,19.429993,"2022-12-15T23:30:00.000000000"]
[18.369995,12.511093,11.896301,1004.0,86.969971,-9.970993,454.5,6.0,0.0,58.650024,44.090027,9.529999,"2022-12-15T23:45:00.000000000"]
[21.369995,14.370407,13.763,1004.0,87.0,-10.300003,459.399902,6.0,0.0,96.77002,49.47998,30.950012,"2022-12-16T00:00:00.000000000"]
[21.170013,14.525894,13.829605,1004.0,86.930054,-10.360001,464.5,6.0,0.0,110.0,47.880005,40.659973,"2022-12-16T00:15:00.000000000"]
[19.029999,12.488907,11.733307,1005.0,87.099976,-9.996994,474.200195,6.0,0.0,142.5,58.02002,55.280029,"2022-12-16T00:30:00.000000000"]
[11.820007,8.296295,7.918518,1006.0,87.52002,-9.475006,458.700195,6.0,0.0,73.219971,32.429993,26.700012,"2022-12-16T00:45:00.000000000"]
[7.469002,5.371849,5.099258,1006.0,87.75,-8.979996,446.899902,6.0,0.0,39.200012,19.019989,13.210007,"2022-12-16T01:00:00.000000000"]
[6.990997,4.889633,4.525192,1006.0,87.97998,-8.876007,447.5,6.0,0.0,43.190002,22.329987,13.649994,"2022-12-16T01:15:00.000000000"]
[7.876999,5.442963,5.071854,1006.0,88.0,-8.785004,451.299805,6.0,0.0,75.609985,26.339996,32.23999,"2022-12-16T01:30:00.000000000"]
[15.649994,10.903702,10.296295,1006.0,87.160034,-9.541,455.799805,6.0,0.0,96.900024,49.789978,30.829987,"2022-12-16T01:45:00.000000000"]
[13.770004,9.666672,9.185181,1006.0,86.920044,-10.470001,452.0,6.0,0.0,80.050049,45.809998,22.410004,"2022-12-16T02:00:00.000000000"]
[15.570007,10.274094,9.674072,1006.0,87.0,-10.910004,451.100098,6.0,0.0,63.98999,42.690002,13.940002,"2022-12-16T02:15:00.000000000"]
[15.259995,10.585205,10.014801,1006.0,86.910034,-11.009995,457.0,6.0,0.0,60.97998,41.23999,12.919998,"2022-12-16T02:30:00.000000000"]
[14.330002,9.962967,9.518524,1006.0,86.48999,-11.380005,452.0,6.0,0.0,49.840027,39.539978,6.745003,"2022-12-16T02:45:00.000000000"]
[14.910004,10.259308,9.77037,1006.0,86.449951,-11.440002,457.100098,6.0,0.0,59.700012,40.98999,12.240005,"2022-12-16T03:00:00.000000000"]
[15.729996,10.792603,10.214798,1006.0,86.430054,-11.25,460.600098,6.0,0.0,130.600098,43.330017,57.119995,"2022-12-16T03:15:00.000000000"]
[14.0,9.844437,9.399994,1006.0,86.180054,-11.220001,452.799805,6.0,0.0,45.590027,40.710022,3.192001,"2022-12-16T03:30:00.000000000"]
[13.300003,9.333344,8.881485,1006.0,86.0,-11.160004,448.600098,6.0,0.0,50.460022,41.02002,6.178001,"2022-12-16T03:45:00.000000000"]
[13.240005,9.140747,8.651855,1006.0,86.440063,-10.600006,454.100098,6.0,0.0,63.47998,38.159973,16.570007,"2022-12-16T04:00:00.000000000"]
[12.169998,8.281494,7.881477,1006.0,87.77002,-9.645004,450.299805,6.0,0.0,54.349976,13.180008,26.940002,"2022-12-16T04:15:00.000000000"]
[10.930008,7.644447,7.316299,1006.0,88.5,-9.319,444.0,6.0,0.0,21.26001,10.139999,7.278999,"2022-12-16T04:30:00.000000000"]
[10.330002,7.18074,6.831863,1007.0,89.060059,-9.201996,442.399902,6.0,0.0,24.170013,11.089996,8.563004,"2022-12-16T04:45:00.000000000"]
[9.927002,7.107407,6.76593,1006.0,89.540039,-9.110001,443.100098,6.0,0.0,44.039978,14.940002,19.040009,"2022-12-16T05:00:00.000000000"]
[10.479996,7.451851,7.144447,1007.0,89.76001,-9.110001,444.399902,6.0,0.0,32.419983,19.399994,8.526001,"2022-12-16T05:15:00.000000000"]
[11.229996,8.103714,7.82222,1007.0,90.0,-9.279999,446.200195,6.0,0.0,47.549988,19.679993,18.23999,"2022-12-16T05:30:00.000000000"]
[10.570007,7.58519,7.297783,1007.0,90.150024,-9.319,443.700195,6.0,0.0,46.809998,17.320007,19.299988,"2022-12-16T05:45:00.000000000"]
[13.639999,8.222229,7.674072,1007.0,90.26001,-9.632004,442.600098,6.0,0.0,26.480011,14.5,7.841003,"2022-12-16T06:00:00.000000000"]
[10.509995,7.429626,7.138512,1007.0,90.579956,-9.554001,441.5,6.0,0.0,27.950012,20.019989,5.185997,"2022-12-16T06:15:00.000000000"]
[10.539993,7.14518,6.8526,1007.0,90.52002,-9.501007,441.600098,6.0,0.0,15.830002,11.160004,3.052002,"2022-12-16T06:30:00.000000000"]
[10.559998,7.459259,7.218513,1007.0,90.530029,-9.580002,442.0,6.0,0.0,21.98999,15.509995,4.240997,"2022-12-16T06:45:00.000000000"]
[10.820007,7.131111,6.775558,1007.0,90.540039,-9.632004,442.100098,6.0,0.0,45.169983,16.869995,18.519989,"2022-12-16T07:00:00.000000000"]
[13.710007,8.0,7.112602,1007.0,90.430054,-9.891998,440.399902,6.0,0.0,42.030029,15.949997,17.059998,"2022-12-16T07:15:00.000000000"]
[12.160004,7.748154,7.366669,1007.0,90.579956,-9.723007,440.899902,6.0,0.0,17.209991,13.0,2.757,"2022-12-16T07:30:00.000000000"]
[16.880005,9.088898,7.874077,1007.0,90.599976,-9.774994,443.200195,6.0,0.0,54.440002,12.029999,27.76001,"2022-12-16T07:45:00.000000000"]
[20.440002,10.481506,8.162964,1007.0,90.579956,-9.813995,445.600098,6.0,0.0,49.840027,24.679993,16.470001,"2022-12-16T08:00:00.000000000"]
[15.169998,9.022232,8.155548,1007.0,90.699951,-9.619003,447.799805,6.0,0.0,57.880005,20.670013,24.350006,"2022-12-16T08:15:00.000000000"]
[17.549988,9.274078,7.629631,1007.0,90.72998,-9.541,445.5,6.0,0.0,57.869995,25.200012,21.380005,"2022-12-16T08:30:00.000000000"]
[12.570007,7.874077,7.422234,1007.0,90.819946,-9.462006,447.399902,6.0,0.0,91.440063,39.419983,34.039978,"2022-12-16T08:45:00.000000000"]
[10.809998,7.422234,7.138512,1008.0,90.75,-9.514999,449.799805,6.0,0.0,87.849976,34.26001,35.070007,"2022-12-16T09:00:00.000000000"]
[11.630005,7.459259,7.129631,1009.0,90.72998,-9.619003,448.5,6.0,0.0,70.97998,23.459991,31.100006,"2022-12-16T09:15:00.000000000"]
[11.149994,7.925919,7.599998,1009.0,90.949951,-9.423004,456.700195,6.0,0.0,128.300049,39.190002,58.320007,"2022-12-16T09:30:00.000000000"]
[11.130005,7.985184,7.703697,1009.0,90.790039,-9.306,466.299805,6.0,0.0,142.699951,44.460022,64.280029,"2022-12-16T09:45:00.000000000"]
[11.419998,7.985184,7.55555,1009.0,90.859985,-9.306,468.299805,6.0,0.0,226.0,76.849976,97.619995,"2022-12-16T10:00:00.000000000"]
[10.669998,7.474068,7.104454,1009.0,90.969971,-9.136993,471.799805,6.0,0.0,194.899902,51.0,94.180054,"2022-12-16T10:15:00.000000000"]
[9.884003,6.85704,6.454071,1011.0,90.959961,-9.149994,464.899902,6.0,0.0,116.800049,38.710022,51.130005,"2022-12-16T10:30:00.000000000"]
[11.460007,7.614807,7.084442,1011.0,91.069946,-9.031998,475.399902,6.0,0.0,222.899902,55.659973,109.5,"2022-12-16T10:45:00.000000000"]
[12.080002,7.888878,7.290367,1011.0,91.030029,-8.940994,471.899902,6.0,0.0,172.300049,55.549988,76.390015,"2022-12-16T11:00:00.000000000"]
[12.139999,7.881477,7.222969,1011.0,90.900024,-9.044998,476.100098,6.0,0.0,205.600098,30.829987,114.400024,"2022-12-16T11:15:00.000000000"]
[11.860001,7.844437,7.249634,1011.0,90.819946,-9.201996,474.100098,6.0,0.0,153.199951,50.900024,66.949951,"2022-12-16T11:30:00.000000000"]
[11.470001,7.785179,7.315559,1011.0,90.72998,-9.397003,471.0,6.0,0.0,159.100098,55.840027,67.569946,"2022-12-16T11:45:00.000000000"]
[13.759995,8.53334,7.785179,1011.0,90.780029,-9.306,481.100098,6.0,0.0,196.800049,63.220032,87.400024,"2022-12-16T12:00:00.000000000"]
[12.899994,8.851852,8.355545,1011.0,90.77002,-9.371002,470.100098,6.0,0.0,151.800049,47.280029,68.430054,"2022-12-16T12:15:00.000000000"]
[12.729996,8.718521,8.274063,1011.0,90.859985,-9.306,477.600098,6.0,0.0,208.899902,45.460022,107.0,"2022-12-16T12:30:00.000000000"]
[12.850006,8.629623,8.022217,1011.0,91.0,-9.110001,473.799805,6.0,0.0,167.600098,46.330017,79.349976,"2022-12-16T12:45:00.000000000"]
[12.669998,8.607407,8.081482,1011.0,91.089966,-8.953995,475.600098,6.0,0.0,197.199951,50.409973,96.089966,"2022-12-16T13:00:00.000000000"]
[13.539993,8.881485,8.214813,1011.0,91.390015,-8.692993,473.200195,6.0,0.0,169.0,43.549988,82.079956,"2022-12-16T13:15:00.000000000"]
[13.580002,9.051849,8.444443,1011.0,91.25,-8.498001,475.700195,6.0,0.0,157.800049,49.179993,71.089966,"2022-12-16T13:30:00.000000000"]
[13.729996,9.096298,8.511124,1011.0,91.329956,-8.472,475.600098,6.0,0.0,165.399902,48.72998,76.359985,"2022-12-16T13:45:00.000000000"]
[13.789993,8.82222,8.118515,1011.0,91.469971,-8.302002,480.5,6.0,0.0,200.199951,46.580017,100.5,"2022-12-16T14:00:00.000000000"]
[11.729996,7.977783,7.404449,1012.0,91.420044,-8.341003,478.5,6.0,0.0,213.600098,55.820007,103.300049,"2022-12-16T14:15:00.000000000"]
[11.059998,7.77037,7.326668,1013.0,91.380005,-8.367996,477.600098,6.0,0.0,202.600098,60.049988,93.300049,"2022-12-16T14:30:00.000000000"]
[10.080002,6.956299,6.534073,1013.0,91.140015,-8.641006,474.299805,6.0,0.0,148.0,37.450012,72.359985,"2022-12-16T14:45:00.000000000"]
[11.210007,7.674072,7.208153,1013.0,91.209961,-8.718994,470.100098,6.0,0.0,117.599976,37.049988,52.700012,"2022-12-16T15:00:00.000000000"]
[11.899994,8.044434,7.488892,1013.0,91.329956,-8.615005,481.200195,6.0,0.0,198.300049,50.840027,96.51001,"2022-12-16T15:15:00.000000000"]
[10.899994,7.481491,7.019997,1013.0,91.160034,-8.680008,475.299805,6.0,0.0,135.899902,47.26001,58.02002,"2022-12-16T15:30:00.000000000"]
[10.289993,7.08667,6.665192,1013.0,91.030029,-8.863007,468.399902,6.0,0.0,146.5,51.289978,62.320007,"2022-12-16T15:45:00.000000000"]
[11.460007,7.651848,7.08371,1013.0,91.040039,-8.889008,471.100098,6.0,0.0,142.800049,45.700012,63.52002,"2022-12-16T16:00:00.000000000"]
[12.690002,8.340744,7.711113,1013.0,91.119995,-8.837006,481.299805,6.0,0.0,169.800049,54.210022,75.619995,"2022-12-16T16:15:00.000000000"]
[12.550003,8.177765,7.58519,1013.0,91.050049,-8.798004,484.799805,6.0,0.0,202.0,48.409973,100.5,"2022-12-16T16:30:00.000000000"]
[12.720001,8.607407,8.044434,1013.0,91.180054,-8.667007,494.700195,6.0,0.0,261.600098,74.469971,122.5,"2022-12-16T16:45:00.000000000"]
[13.199997,8.94075,8.429626,1013.0,91.01001,-8.705994,490.5,6.0,0.0,210.0,55.48999,101.099976,"2022-12-16T17:00:00.000000000"]
[12.699997,8.903717,8.481476,1013.0,90.969971,-8.902008,479.899902,6.0,0.0,198.300049,63.200012,88.440063,"2022-12-16T17:15:00.000000000"]
[14.660004,9.955566,9.370377,1013.0,91.089966,-8.850006,484.100098,6.0,0.0,230.300049,63.880005,108.900024,"2022-12-16T17:30:00.000000000"]
[13.990005,9.444443,8.903717,1013.0,91.27002,-8.692993,478.600098,6.0,0.0,167.699951,50.659973,76.619995,"2022-12-16T17:45:00.000000000"]
[13.669998,9.392593,8.785187,1013.0,91.47998,-8.432999,485.799805,6.0,0.0,185.199951,50.380005,88.25,"2022-12-16T18:00:00.000000000"]
[14.520004,9.933334,9.281479,1013.0,91.51001,-8.237,484.600098,6.0,0.0,191.899902,60.450012,86.02002,"2022-12-16T18:15:00.000000000"]
[13.039993,8.674088,7.977783,1014.0,91.530029,-8.106995,484.200195,6.0,0.0,205.800049,42.73999,106.699951,"2022-12-16T18:30:00.000000000"]
[11.860001,8.118515,7.533333,1014.0,91.52002,-8.055008,480.0,6.0,0.0,184.899902,38.76001,95.640015,"2022-12-16T18:45:00.000000000"]
[11.289993,7.874077,7.41481,1014.0,91.77002,-7.846001,481.700195,6.0,0.0,192.399902,55.220032,89.76001,"2022-12-16T19:00:00.000000000"]
[13.419998,9.488892,8.970367,1014.0,91.51001,-7.898003,466.200195,6.0,0.0,117.800049,46.159973,46.909973,"2022-12-16T19:15:00.000000000"]
[15.529999,10.607407,9.992599,1014.0,91.300049,-8.197998,473.399902,6.0,0.0,137.600098,56.400024,53.140015,"2022-12-16T19:30:00.000000000"]
[26.640015,17.59259,16.533295,1014.0,90.540039,-9.084,474.0,6.0,0.0,164.5,56.049988,70.969971,"2022-12-16T19:45:00.000000000"]
[28.519989,19.17041,18.066711,1014.0,90.310059,-9.645004,480.700195,6.0,0.0,166.300049,54.109985,73.440063,"2022-12-16T20:00:00.000000000"]
[28.029999,18.363007,17.274109,1014.0,89.940063,-10.190002,478.799805,6.0,0.0,158.600098,60.710022,64.069946,"2022-12-16T20:15:00.000000000"]
[26.529999,18.303711,17.392609,1014.0,89.940063,-10.220001,483.100098,6.0,0.0,188.399902,63.880005,81.5,"2022-12-16T20:30:00.000000000"]
[25.829987,17.992615,17.088898,1014.0,90.01001,-10.240005,485.200195,6.0,0.0,174.399902,63.780029,72.359985,"2022-12-16T20:45:00.000000000"]
[26.100006,18.088898,17.081512,1015.0,90.099976,-10.110001,487.0,6.0,0.0,185.600098,55.599976,85.109985,"2022-12-16T21:00:00.000000000"]
[26.670013,18.392609,17.28891,1016.0,89.890015,-10.270004,472.700195,6.0,0.0,153.600098,60.97998,60.609985,"2022-12-16T21:15:00.000000000"]
[27.959991,19.40741,18.303711,1016.0,90.069946,-10.210007,474.200195,6.0,0.0,194.5,57.190002,89.849976,"2022-12-16T21:30:00.000000000"]
[28.049988,19.481506,18.414795,1016.0,90.050049,-10.110001,479.0,6.0,0.0,130.800049,56.539978,48.630005,"2022-12-16T21:45:00.000000000"]
[27.51001,18.963013,18.081512,1016.0,89.630005,-10.509995,467.5,6.0,0.0,195.0,53.470032,92.640015,"2022-12-16T22:00:00.000000000"]
[30.01001,20.688904,19.807404,1016.0,89.359985,-10.820007,465.799805,6.0,0.0,84.949951,50.710022,22.410004,"2022-12-16T22:15:00.000000000"]
[32.859985,22.888916,22.029602,1016.0,89.050049,-11.119995,471.799805,6.0,0.0,112.199951,52.650024,38.960022,"2022-12-16T22:30:00.000000000"]
[33.220032,22.866699,21.896301,1016.0,88.76001,-11.5,470.100098,6.0,0.0,106.5,52.609985,35.25,"2022-12-16T22:45:00.000000000"]
[31.980011,21.822205,20.911102,1016.0,88.670044,-11.729996,469.5,6.0,0.0,111.5,40.02002,46.76001,"2022-12-16T23:00:00.000000000"]
[27.519989,19.103699,18.311096,1016.0,88.719971,-11.639999,471.200195,6.0,0.0,89.849976,50.809998,25.549988,"2022-12-16T23:15:00.000000000"]
[25.269989,17.770386,17.014801,1016.0,88.579956,-11.649994,467.299805,6.0,0.0,104.900024,43.98999,39.880005,"2022-12-16T23:30:00.000000000"]
[23.070007,16.422211,15.814804,1016.0,88.420044,-11.699997,470.0,6.0,0.0,122.099976,54.679993,44.109985,"2022-12-16T23:45:00.000000000"]
[22.690002,16.081512,15.444397,1017.0,88.380005,-11.649994,475.600098,6.0,0.0,127.199951,49.070007,51.150024,"2022-12-17T00:00:00.000000000"]
[21.170013,14.911102,14.296295,1017.0,88.119995,-11.809998,467.399902,6.0,0.0,70.5,46.789978,15.520004,"2022-12-17T00:15:00.000000000"]
[20.709991,14.600006,13.970398,1018.0,88.089966,-11.899994,468.0,6.0,0.0,94.349976,44.220032,32.809998,"2022-12-17T00:30:00.000000000"]
[24.23999,16.844391,16.088898,1018.0,88.030029,-11.800003,476.299805,6.0,0.0,124.699951,56.22998,44.789978,"2022-12-17T00:45:00.000000000"]
[22.019989,15.503708,14.859299,1018.0,87.940063,-11.800003,478.200195,6.0,0.0,129.699951,46.559998,54.400024,"2022-12-17T01:00:00.000000000"]
[19.380005,13.681503,13.162994,1018.0,87.660034,-11.940002,467.799805,6.0,0.0,71.22998,37.450012,22.110016,"2022-12-17T01:15:00.000000000"]
[21.440002,14.829605,14.274094,1018.0,87.359985,-12.080002,463.100098,6.0,0.0,63.76001,34.01001,19.470001,"2022-12-17T01:30:00.000000000"]
[23.660004,15.185196,14.348099,1018.0,87.440063,-12.119995,465.799805,6.0,0.0,64.540039,34.190002,19.860016,"2022-12-17T01:45:00.000000000"]
[20.279999,11.800003,10.970398,1018.0,87.440063,-11.960007,464.399902,6.0,0.0,69.680054,33.390015,23.73999,"2022-12-17T02:00:00.000000000"]
[22.140015,12.029602,10.548203,1018.0,87.920044,-11.860001,456.299805,6.0,0.0,71.690063,null,49.580017,"2022-12-17T02:15:00.000000000"]
[16.23999,10.496307,9.866669,1018.0,88.369995,-11.649994,466.200195,6.0,0.0,49.049988,32.320007,10.949997,"2022-12-17T02:30:00.000000000"]
[12.610001,9.059265,8.755554,1018.0,88.26001,-11.649994,463.0,6.0,0.0,52.48999,31.360016,13.830002,"2022-12-17T02:45:00.000000000"]
[12.389999,8.874069,8.592606,1018.0,88.280029,-11.630005,460.399902,6.0,0.0,43.630005,29.450012,9.276001,"2022-12-17T03:00:00.000000000"]
[11.580002,8.385193,8.170364,1018.0,88.150024,-11.649994,461.100098,6.0,0.0,49.429993,30.269989,12.539993,"2022-12-17T03:15:00.000000000"]
[12.169998,8.903717,8.725937,1018.0,88.23999,-11.600006,457.700195,6.0,0.0,32.22998,22.980011,6.051003,"2022-12-17T03:30:00.000000000"]
[11.949997,8.629623,8.399994,1018.0,88.219971,-11.460007,463.200195,6.0,0.0,43.130005,28.970001,9.268997,"2022-12-17T03:45:00.000000000"]
[11.710007,8.548141,8.362961,1018.0,88.130005,-11.479996,460.0,6.0,0.0,46.22998,30.799988,10.100006,"2022-12-17T04:00:00.000000000"]
[12.039993,8.362961,8.037033,1018.0,88.130005,-11.520004,458.700195,6.0,0.0,37.700012,25.869995,7.738998,"2022-12-17T04:15:00.000000000"]
[16.329987,8.814804,6.778519,1018.0,88.449951,-11.289993,453.899902,6.0,0.0,25.630005,20.959991,3.061001,"2022-12-17T04:30:00.000000000"]
[14.360001,7.940742,6.985931,1018.0,89.01001,-10.830002,454.700195,6.0,0.0,27.860016,17.610016,6.706001,"2022-12-17T04:45:00.000000000"]
[20.230011,10.007401,7.911118,1018.0,89.790039,-10.169998,446.399902,6.0,0.0,14.369995,9.001007,3.511002,"2022-12-17T05:00:00.000000000"]
[21.709991,10.718506,8.014816,1018.0,90.280029,-9.684006,444.799805,6.0,0.0,15.600006,11.289993,2.82,"2022-12-17T05:15:00.000000000"]
[28.579987,14.111099,8.474075,1018.0,90.619995,-9.162994,448.899902,6.0,0.0,36.26001,19.630005,10.880005,"2022-12-17T05:30:00.000000000"]
[32.549988,16.074097,8.844452,1018.0,90.900024,-8.705994,462.0,6.0,0.0,41.76001,24.970001,10.979996,"2022-12-17T05:45:00.000000000"]
[25.329987,12.511093,7.703697,1018.0,91.26001,-8.263,450.600098,6.0,0.0,27.119995,18.040009,5.936996,"2022-12-17T06:00:00.000000000"]
[23.589996,11.644394,7.844437,1018.0,91.5,-7.885002,447.100098,6.0,0.0,47.47998,24.429993,15.080002,"2022-12-17T06:15:00.000000000"]
[22.950012,11.333298,8.511124,1018.0,91.670044,-7.625,445.700195,6.0,0.0,25.540009,16.679993,5.799004,"2022-12-17T06:30:00.000000000"]
[21.25,10.792603,9.125931,1018.0,91.869995,-7.324997,448.299805,6.0,0.0,28.51001,19.160004,6.118004,"2022-12-17T06:45:00.000000000"]
[15.619995,10.451904,9.874084,1018.0,92.0,-7.077003,449.799805,6.0,0.0,38.900024,24.610016,9.356995,"2022-12-17T07:00:00.000000000"]
[14.699997,10.237,9.525925,1018.0,92.339966,-6.711998,450.100098,6.0,0.0,52.419983,32.890015,12.779999,"2022-12-17T07:15:00.000000000"]
[12.660004,9.037033,8.525925,1018.0,92.880005,-6.086998,441.399902,6.0,0.0,8.686996,7.875999,0.5309,"2022-12-17T07:30:00.000000000"]
[11.440002,7.814819,7.300003,1018.0,93.23999,-5.331001,438.600098,6.0,0.0,8.690002,5.738998,1.931999,"2022-12-17T07:45:00.000000000"]
[10.5,6.895561,6.504448,1018.0,93.440063,-4.769997,436.600098,6.0,0.0,4.896004,3.012001,1.233,"2022-12-17T08:00:00.000000000"]
[10.279999,6.64296,6.171852,1018.0,93.550049,-4.549004,436.299805,6.0,0.0,15.149994,6.417999,5.716003,"2022-12-17T08:15:00.000000000"]
[8.947006,6.32074,5.914818,1018.0,93.73999,-4.352997,435.600098,6.0,0.0,17.269989,4.699997,8.227005,"2022-12-17T08:30:00.000000000"]
[8.223999,5.941483,5.559258,1018.0,93.910034,-4.157997,435.600098,6.0,0.0,5.896004,4.952003,0.6174,"2022-12-17T08:45:00.000000000"]
[6.576004,4.795547,4.486671,1018.0,94.040039,-3.987999,435.899902,6.0,0.0,10.800003,4.833,3.903999,"2022-12-17T09:00:00.000000000"]
[6.333,4.573341,4.235558,1018.0,94.170044,-3.832001,436.0,6.0,0.0,19.200012,10.119995,5.945,"2022-12-17T09:15:00.000000000"]
[5.744003,4.145187,3.858521,1018.0,94.22998,-3.754002,437.100098,6.0,0.0,10.639999,6.484001,2.717999,"2022-12-17T09:30:00.000000000"]
[5.333,3.884449,3.599998,1018.0,94.310059,-3.636002,436.100098,6.0,0.0,12.930008,6.865997,3.967999,"2022-12-17T09:45:00.000000000"]
[4.885002,3.507412,3.188889,1018.0,94.430054,-3.441002,436.200195,6.0,0.0,15.199997,10.330002,3.186001,"2022-12-17T10:00:00.000000000"]
[4.449997,3.185188,2.860741,1018.0,94.380005,-3.311001,435.600098,6.0,0.0,5.001999,4.099998,0.5903,"2022-12-17T10:15:00.000000000"]
[4.259003,3.07333,2.807411,1018.0,94.280029,-3.244999,436.899902,6.0,0.0,11.440002,6.550003,3.199001,"2022-12-17T10:30:00.000000000"]
[4.616997,3.329632,3.026669,1018.0,94.26001,-3.244999,436.700195,6.0,0.0,11.229996,6.081001,3.368999,"2022-12-17T10:45:00.000000000"]
[5.105003,3.710369,3.452591,1018.0,94.22998,-3.244999,438.5,6.0,0.0,16.149994,8.539001,4.977997,"2022-12-17T11:00:00.000000000"]
[4.971001,3.615551,3.347408,1018.0,94.25,-3.244999,438.200195,6.0,0.0,13.949997,1.816,7.939003,"2022-12-17T11:15:00.000000000"]
[5.128998,3.74741,3.48074,1018.0,94.26001,-3.244999,439.700195,6.0,0.0,75.349976,18.799988,37.01001,"2022-12-17T11:30:00.000000000"]
[4.864998,3.529629,3.23481,1018.0,94.359985,-3.127998,438.5,6.0,0.0,15.550003,10.259995,3.459,"2022-12-17T11:45:00.000000000"]
[4.943001,3.602219,3.347408,1018.0,94.359985,-2.985001,438.200195,6.0,0.0,22.660004,9.541,8.589005,"2022-12-17T12:00:00.000000000"]
[4.901001,3.535561,3.24815,1018.0,94.339966,-2.737,447.299805,6.0,0.0,43.27002,21.470001,14.259995,"2022-12-17T12:15:00.000000000"]
[4.927002,3.535561,3.25481,1018.0,94.119995,-2.581001,448.700195,6.0,0.0,51.200012,22.100006,19.040009,"2022-12-17T12:30:00.000000000"]
[4.179001,2.942959,2.600739,1018.0,94.040039,-2.372002,441.799805,6.0,0.0,30.660004,15.520004,9.906998,"2022-12-17T12:45:00.000000000"]
[4.308998,3.028149,2.720001,1018.0,93.660034,-2.216,439.700195,6.0,0.0,23.200012,15.089996,5.307999,"2022-12-17T13:00:00.000000000"]
[4.037003,2.8563,2.560741,1018.0,93.329956,-1.993999,440.799805,6.0,0.0,28.450012,12.430008,10.479996,"2022-12-17T13:15:00.000000000"]
[3.208,2.258518,1.961479,1018.0,92.839966,-1.877001,441.899902,6.0,0.0,24.26001,14.669998,6.274002,"2022-12-17T13:30:00.000000000"]
[3.030998,2.130371,1.84296,1018.0,92.209961,-1.719999,440.399902,6.0,0.0,17.920013,9.716995,5.369003,"2022-12-17T13:45:00.000000000"]
[3.063,2.07333,1.708891,1018.0,91.22998,-1.551001,441.5,6.0,0.0,20.690002,10.050003,6.960999,"2022-12-17T14:00:00.000000000"]
[2.879002,1.941481,1.548889,1018.0,89.790039,-1.355,439.100098,6.0,0.0,20.459991,12.619995,5.133003,"2022-12-17T14:15:00.000000000"]
[2.881001,1.970369,1.615561,1018.0,87.849976,-1.134001,440.0,6.0,0.0,30.369995,16.73999,8.916,"2022-12-17T14:30:00.000000000"]
[3.084,2.114811,1.771111,1018.0,86.440063,-1.094999,443.200195,6.0,0.0,100.599976,27.690002,47.700012,"2022-12-17T14:45:00.000000000"]
[3.250999,2.215561,1.83333,1018.0,85.339966,-0.9254,439.700195,6.0,0.0,16.230011,10.880005,3.495998,"2022-12-17T15:00:00.000000000"]
[2.573002,1.68074,1.307409,1018.0,84.219971,-0.8993,439.200195,6.0,0.0,13.419998,8.643005,3.125,"2022-12-17T15:15:00.000000000"]
[2.300999,1.540741,1.191851,1018.0,82.5,-0.8993,439.799805,6.0,0.0,25.01001,10.149994,9.727997,"2022-12-17T15:30:00.000000000"]
[2.530998,1.689631,1.33259,1018.0,81.150024,-0.8863,439.899902,6.0,0.0,25.350006,14.449997,7.130997,"2022-12-17T15:45:00.000000000"]
[2.243,1.51482,1.18815,1018.0,80.660034,-0.782,438.799805,6.0,0.0,33.070007,20.149994,8.457001,"2022-12-17T16:00:00.000000000"]
[2.923,1.83185,1.354071,1017.0,80.650024,-0.7038,443.399902,6.0,0.0,27.480011,17.369995,6.616997,"2022-12-17T16:15:00.000000000"]
[2.443001,1.68074,1.372589,1017.0,80.219971,-0.7038,440.5,6.0,0.0,27.799988,15.279999,8.195007,"2022-12-17T16:30:00.000000000"]
[2.889999,1.91926,1.50741,1017.0,79.880005,-0.7038,443.700195,6.0,0.0,37.52002,28.269989,6.049004,"2022-12-17T16:45:00.000000000"]
[3.085999,2.085178,1.73704,1017.0,80.22998,-0.7038,441.5,6.0,0.0,26.910004,17.089996,6.426003,"2022-12-17T17:00:00.000000000"]
[4.005997,2.757782,2.383701,1018.0,80.440063,-0.7038,442.5,6.0,0.0,27.269989,20.089996,4.699997,"2022-12-17T17:15:00.000000000"]
[3.771999,2.490372,2.060741,1018.0,79.780029,-0.7038,443.899902,6.0,0.0,33.359985,23.459991,6.480003,"2022-12-17T17:30:00.000000000"]
[3.477001,2.26741,1.862221,1017.0,78.550049,-0.7038,443.700195,6.0,0.0,39.950012,27.769989,7.973,"2022-12-17T17:45:00.000000000"]
[4.013,2.74519,2.360001,1017.0,77.810059,-0.7038,443.299805,6.0,0.0,25.75,19.519989,4.082001,"2022-12-17T18:00:00.000000000"]
[4.509003,2.951851,2.436298,1018.0,77.930054,-0.8342,444.200195,6.0,0.0,33.130005,22.769989,6.776001,"2022-12-17T18:15:00.000000000"]
[4.438004,2.989632,2.553329,1017.0,77.780029,-1.042999,443.299805,6.0,0.0,33.140015,21.230011,7.796997,"2022-12-17T18:30:00.000000000"]
[4.752998,3.288151,2.883701,1016.0,77.390015,-1.225,443.799805,6.0,0.0,26.420013,19.48999,4.533997,"2022-12-17T18:45:00.000000000"]
[9.207001,6.421494,6.022957,1017.0,77.52002,-1.316,447.5,6.0,0.0,45.799988,25.959991,12.990005,"2022-12-17T19:00:00.000000000"]
[5.855003,4.034073,3.58741,1017.0,77.630005,-1.447001,450.0,6.0,0.0,41.530029,23.920013,11.529999,"2022-12-17T19:15:00.000000000"]
[5.566002,3.778519,3.362961,1017.0,77.609985,-1.525,450.0,6.0,0.0,30.549988,21.399994,5.988998,"2022-12-17T19:30:00.000000000"]
[6.752998,4.329628,3.740002,1018.0,78.099976,-1.551001,456.700195,6.0,0.0,99.339966,27.269989,47.159973,"2022-12-17T19:45:00.000000000"]
[6.330002,4.17704,3.579262,1018.0,78.280029,-1.538,453.399902,6.0,0.0,69.800049,34.400024,23.170013,"2022-12-17T20:00:00.000000000"]
[7.797997,5.105919,4.50296,1018.0,78.630005,-1.681,452.700195,6.0,0.0,75.190063,40.210022,22.899994,"2022-12-17T20:15:00.000000000"]
[8.807007,5.612602,4.957779,1018.0,79.23999,-1.76,460.700195,6.0,0.0,103.400024,42.690002,39.76001,"2022-12-17T20:30:00.000000000"]
[10.470001,6.703712,5.981483,1018.0,79.839966,-1.877001,468.399902,6.0,0.0,94.23999,43.570007,33.159973,"2022-12-17T20:45:00.000000000"]
[8.492996,5.558517,4.937782,1018.0,80.099976,-1.877001,456.299805,6.0,0.0,78.51001,36.72998,27.339996,"2022-12-17T21:00:00.000000000"]
[8.350998,5.622971,4.992592,1018.0,80.339966,-1.877001,454.799805,6.0,0.0,65.690063,34.869995,20.170013,"2022-12-17T21:15:00.000000000"]
[8.121002,5.422958,4.835564,1018.0,80.52002,-1.877001,452.200195,6.0,0.0,65.800049,22.200012,28.540009,"2022-12-17T21:30:00.000000000"]
[9.143005,5.970367,5.257782,1018.0,80.800049,-1.877001,453.899902,6.0,0.0,74.920044,34.72998,26.299988,"2022-12-17T21:45:00.000000000"]
[10.210007,7.023697,6.410378,1018.0,81.390015,-1.877001,454.399902,6.0,0.0,69.449951,27.440002,27.5,"2022-12-17T22:00:00.000000000"]
[9.078995,6.333344,5.800743,1018.0,82.589966,-2.007,455.0,6.0,0.0,35.880005,18.980011,11.059998,"2022-12-17T22:15:00.000000000"]
[9.889008,6.754822,6.196297,1018.0,84.670044,-2.124001,454.5,6.0,0.0,42.26001,19.970001,14.589996,"2022-12-17T22:30:00.000000000"]
[9.837997,6.793343,6.249634,1018.0,86.150024,-2.189999,465.399902,6.0,0.0,38.159973,21.369995,10.990005,"2022-12-17T22:45:00.000000000"]
[9.255005,6.480743,5.99334,1018.0,86.959961,-2.268002,446.799805,6.0,0.0,34.809998,13.279999,14.089996,"2022-12-17T23:00:00.000000000"]
[9.766998,7.046669,6.566673,1018.0,87.790039,-2.410999,446.0,6.0,0.0,31.440002,1.570999,19.549988,"2022-12-17T23:15:00.000000000"]
[10.809998,7.814819,7.337044,1018.0,88.76001,-2.463001,446.299805,6.0,0.0,33.01001,17.589996,10.100006,"2022-12-17T23:30:00.000000000"]
[11.970001,8.451843,7.859261,1018.0,89.51001,-2.463001,447.200195,6.0,0.0,21.149994,10.850006,6.736,"2022-12-17T23:45:00.000000000"]
[12.759995,9.133331,8.518524,1018.0,90.190063,-2.306999,446.5,6.0,0.0,27.369995,11.779999,10.199997,"2022-12-18T00:00:00.000000000"]
[12.520004,8.985184,8.451843,1018.0,90.690063,-2.216,446.200195,6.0,0.0,19.790009,11.25,5.592003,"2022-12-18T00:15:00.000000000"]
[12.470001,8.970367,8.422226,1018.0,91.079956,-2.071999,447.399902,6.0,0.0,29.649994,16.980011,8.287003,"2022-12-18T00:30:00.000000000"]
[15.039993,10.681503,10.088898,1018.0,91.290039,-2.071999,447.899902,6.0,0.0,28.26001,16.440002,7.732002,"2022-12-18T00:45:00.000000000"]
[13.270004,9.437042,8.814804,1018.0,91.440063,-2.02,449.799805,6.0,0.0,34.599976,19.529999,9.863007,"2022-12-18T01:00:00.000000000"]
[13.830002,9.800003,9.162964,1018.0,91.51001,-1.993999,447.600098,6.0,0.0,12.210007,9.869995,1.528,"2022-12-18T01:15:00.000000000"]
[13.550003,9.681488,9.074066,1018.0,91.650024,-1.877001,449.700195,6.0,0.0,16.980011,10.889999,3.985001,"2022-12-18T01:30:00.000000000"]
[13.990005,9.933334,9.340744,1018.0,91.690063,-1.877001,448.700195,6.0,0.0,14.619995,10.809998,2.494999,"2022-12-18T01:45:00.000000000"]
[14.899994,10.363007,9.570374,1018.0,91.73999,-1.877001,449.100098,6.0,0.0,34.890015,16.459991,12.059998,"2022-12-18T02:00:00.000000000"]
[14.779999,10.348099,9.607407,1018.0,91.699951,-1.825001,449.5,6.0,0.0,22.5,10.25,8.014008,"2022-12-18T02:15:00.000000000"]
[14.240005,10.133301,9.466675,1018.0,91.690063,-1.681,448.0,6.0,0.0,17.420013,10.570007,4.481003,"2022-12-18T02:30:00.000000000"]
[14.669998,10.237,9.451843,1018.0,91.690063,-1.681,447.299805,6.0,0.0,11.169998,8.957001,1.448999,"2022-12-18T02:45:00.000000000"]
[15.779999,10.636993,9.800003,1018.0,91.690063,-1.551001,450.399902,6.0,0.0,15.919998,10.5,3.548,"2022-12-18T03:00:00.000000000"]
[14.839996,10.392593,9.540741,1018.0,91.640015,-1.486,449.899902,6.0,0.0,16.329987,10.119995,4.063004,"2022-12-18T03:15:00.000000000"]
[15.509995,10.325897,9.392593,1018.0,91.51001,-1.329,451.700195,6.0,0.01,16.98999,10.680008,4.125,"2022-12-18T03:30:00.000000000"]
[15.360001,10.2444,9.303696,1018.0,91.390015,-1.290001,452.700195,9.0,0.05,44.400024,10.619995,22.110016,"2022-12-18T03:45:00.000000000"]
[15.119995,10.222198,9.281479,1018.0,91.27002,-1.290001,447.799805,9.0,0.07,10.539993,8.080002,1.610001,"2022-12-18T04:00:00.000000000"]
[15.389999,10.185196,9.303696,1018.0,91.099976,-1.290001,448.5,9.0,0.07,13.470001,10.160004,2.165001,"2022-12-18T04:15:00.000000000"]
[14.979996,10.274094,9.377777,1018.0,91.089966,-1.290001,448.399902,9.0,0.07,11.339996,7.917,2.237,"2022-12-18T04:30:00.000000000"]
[17.029999,10.8741,9.77037,1018.0,91.040039,-1.198999,450.799805,9.0,0.07,17.459991,11.020004,4.217003,"2022-12-18T04:45:00.000000000"]
[19.320007,11.348206,10.037003,1018.0,90.900024,-1.094999,457.200195,9.0,0.08,30.48999,17.399994,8.565002,"2022-12-18T05:00:00.000000000"]
[16.720001,10.377808,9.281479,1018.0,90.75,-1.094999,453.5,9.0,0.09,25.48999,11.800003,8.953995,"2022-12-18T05:15:00.000000000"]
[15.490005,10.185196,9.17778,1018.0,90.709961,-1.094999,447.0,9.0,0.1,28.670013,5.179001,15.369995,"2022-12-18T05:30:00.000000000"]
[16.230011,10.340698,9.266663,1018.0,90.52002,-1.094999,449.200195,9.0,0.1,13.529999,9.149994,2.866001,"2022-12-18T05:45:00.000000000"]
[15.210007,10.051895,9.037033,1018.0,90.430054,-1.094999,448.399902,9.0,0.1,11.990005,8.576996,2.235001,"2022-12-18T06:00:00.000000000"]
[14.119995,9.681488,8.807404,1018.0,90.219971,-1.094999,446.600098,9.0,0.11,11.309998,7.991997,2.168999,"2022-12-18T06:15:00.000000000"]
[13.759995,9.370377,8.540741,1018.0,89.869995,-1.094999,445.5,9.0,0.11,11.850006,7.329002,2.958,"2022-12-18T06:30:00.000000000"]
[12.990005,9.088898,8.325928,1018.0,89.579956,-1.238001,444.399902,9.0,0.11,6.932999,6.217003,0.4686,"2022-12-18T06:45:00.000000000"]
[13.210007,9.096298,8.296295,1018.0,89.23999,-1.277,444.5,9.0,0.11,7.122002,6.198997,0.604,"2022-12-18T07:00:00.000000000"]
[12.539993,8.837036,8.044434,1018.0,88.98999,-1.290001,444.0,9.0,0.11,10.860001,5.438004,3.546001,"2022-12-18T07:15:00.000000000"]
[12.320007,8.548141,7.837044,1018.0,88.949951,-1.290001,444.5,9.0,0.11,18.01001,null,18.149994,"2022-12-18T07:30:00.000000000"]
[11.979996,8.459259,7.762962,1018.0,88.800049,-1.290001,444.5,9.0,0.12,13.399994,5.988998,4.850998,"2022-12-18T07:45:00.000000000"]
[12.199997,8.451843,7.777779,1018.0,88.630005,-1.342001,444.600098,9.0,0.12,8.210007,6.676003,1.004,"2022-12-18T08:00:00.000000000"]
[11.490005,8.222229,7.637039,1018.0,88.449951,-1.460001,443.799805,9.0,0.12,6.560997,5.653999,0.5939,"2022-12-18T08:15:00.000000000"]
[11.580002,8.274063,7.777779,1017.0,88.369995,-1.316,444.200195,9.0,0.12,17.380005,10.940002,4.216003,"2022-12-18T08:30:00.000000000"]
[11.320007,8.140747,7.674072,1016.0,88.170044,-1.277,444.600098,9.0,0.12,21.730011,10.410004,7.411003,"2022-12-18T08:45:00.000000000"]
[11.210007,8.022217,7.55555,1016.0,87.869995,-1.094999,444.700195,9.0,0.12,31.100006,10.490005,13.490005,"2022-12-18T09:00:00.000000000"]
[11.330002,7.962959,7.459259,1016.0,87.400024,-1.094999,443.799805,9.0,0.13,9.285004,7.250999,1.330999,"2022-12-18T09:15:00.000000000"]
[11.139999,7.940742,7.403702,1016.0,86.949951,-0.9906,444.299805,9.0,0.12,13.930008,9.434998,2.943001,"2022-12-18T09:30:00.000000000"]
[11.539993,8.185196,7.688889,1016.0,86.410034,-0.8993,444.399902,9.0,0.13,12.210007,8.822998,2.216,"2022-12-18T09:45:00.000000000"]
[11.190002,7.985184,7.466667,1016.0,86.180054,-0.8993,444.299805,9.0,0.14,18.220001,9.893005,5.453003,"2022-12-18T10:00:00.000000000"]
[11.5,8.118515,7.622223,1016.0,86.150024,-0.7299,443.700195,9.0,0.14,14.880005,8.703003,4.040001,"2022-12-18T10:15:00.000000000"]
[12.190002,8.622223,7.985184,1016.0,86.199951,-0.5083,444.5,9.0,0.15,14.930008,4.755997,6.660004,"2022-12-18T10:30:00.000000000"]
[12.610001,8.859253,8.081482,1016.0,86.030029,-0.2867,444.700195,9.0,0.16,17.01001,13.029999,2.605,"2022-12-18T10:45:00.000000000"]
[13.100006,9.162964,8.40741,1016.0,86.02002,-0.1173,444.600098,9.0,0.18,17.570007,12.330002,3.425999,"2022-12-18T11:00:00.000000000"]
[13.570007,9.548157,8.814804,1016.0,86.02002,0.0782,445.0,9.0,0.19,12.380005,9.759995,1.716,"2022-12-18T11:15:00.000000000"]
[15.0,9.985184,9.140747,1016.0,86.02002,0.0782,447.899902,9.0,0.21,47.049988,18.209991,18.869995,"2022-12-18T11:30:00.000000000"]
[15.759995,10.363007,9.533325,1016.0,86.130005,0.2476,448.0,9.0,0.23,40.47998,18.690002,14.259995,"2022-12-18T11:45:00.000000000"]
[17.029999,10.844406,9.740738,1016.0,86.050049,0.4301,450.200195,9.0,0.25,27.839996,14.020004,9.044998,"2022-12-18T12:00:00.000000000"]
[18.279999,11.162994,9.933334,1016.0,86.01001,0.5604,450.399902,9.0,0.29,31.279999,16.670013,9.561005,"2022-12-18T12:15:00.000000000"]
[17.399994,10.785202,9.562973,1016.0,85.839966,0.782,451.100098,9.0,0.33,26.950012,13.839996,8.585007,"2022-12-18T12:30:00.000000000"]
[15.369995,10.074097,8.992584,1016.0,85.599976,1.056,449.600098,9.0,0.42,20.019989,9.727005,6.738998,"2022-12-18T12:45:00.000000000"]
[14.360001,9.785187,8.829636,1016.0,85.290039,1.277,447.899902,9.0,0.5,24.929993,13.380005,7.556999,"2022-12-18T13:00:00.000000000"]
[15.029999,9.925919,8.970367,1016.0,85.190063,1.447001,448.600098,9.0,0.53,23.76001,14.690002,5.936996,"2022-12-18T13:15:00.000000000"]
[14.910004,9.785187,8.82222,1016.0,85.140015,1.629,449.600098,9.0,0.5,27.730011,17.079987,6.966003,"2022-12-18T13:30:00.000000000"]
[14.809998,9.740738,8.77037,1016.0,85.030029,1.642,449.799805,9.0,0.5,27.700012,17.329987,6.790001,"2022-12-18T13:45:00.000000000"]
[13.899994,9.525925,8.592606,1016.0,85.079956,1.642,448.899902,3.0,0.72,23.339996,15.990005,4.805,"2022-12-18T14:00:00.000000000"]
[14.270004,9.600006,8.659256,1016.0,85.369995,1.733,448.799805,3.0,0.78,21.380005,13.270004,5.307999,"2022-12-18T14:15:00.000000000"]
[14.740005,9.644455,8.555557,1016.0,85.469971,1.837999,450.700195,3.0,0.78,21.549988,14.070007,4.899002,"2022-12-18T14:30:00.000000000"]
[14.059998,9.222214,8.148148,1016.0,85.630005,1.837999,448.799805,3.0,0.75,33.140015,16.619995,10.820007,"2022-12-18T14:45:00.000000000"]
[14.680008,9.185181,7.970367,1016.0,85.709961,1.837999,448.899902,3.0,0.77,35.390015,19.980011,10.080002,"2022-12-18T15:00:00.000000000"]
[15.949997,9.370377,7.970367,1016.0,85.790039,1.837999,454.200195,3.0,0.68,45.320007,18.23999,17.720001,"2022-12-18T15:15:00.000000000"]
[16.720001,9.518524,8.0,1016.0,85.930054,1.941999,455.700195,9.0,0.55,67.98999,19.950012,31.440002,"2022-12-18T15:30:00.000000000"]
[18.110016,10.1259,8.325928,1016.0,86.01001,2.033001,455.899902,3.0,0.74,64.199951,28.190002,23.559998,"2022-12-18T15:45:00.000000000"]
[18.160004,10.733307,9.111115,1016.0,86.140015,2.137001,461.0,3.0,1.07,54.400024,25.839996,18.690002,"2022-12-18T16:00:00.000000000"]
[16.200012,9.718506,8.22963,1016.0,86.0,2.359001,456.700195,3.0,0.89,59.5,28.119995,20.540009,"2022-12-18T16:15:00.000000000"]
[14.539993,8.733337,7.26815,1016.0,85.599976,2.542,454.100098,9.0,0.55,51.359985,28.440002,15.0,"2022-12-18T16:30:00.000000000"]
[15.059998,8.614822,7.102219,1016.0,85.140015,2.659,458.600098,9.0,0.49,72.619995,31.899994,26.649994,"2022-12-18T16:45:00.000000000"]
[14.220001,8.437042,6.959259,1016.0,85.060059,2.619999,455.899902,9.0,0.47,63.280029,26.110016,24.329987,"2022-12-18T17:00:00.000000000"]
[12.139999,7.404449,6.069633,1016.0,85.109985,2.75,455.399902,9.0,0.51,39.159973,22.160004,11.119995,"2022-12-18T17:15:00.000000000"]
[12.710007,7.393341,5.959259,1016.0,85.030029,2.814999,460.5,3.0,0.62,59.190002,27.98999,20.420013,"2022-12-18T17:30:00.000000000"]
[11.710007,6.842216,5.488152,1016.0,84.819946,2.814999,457.5,3.0,0.66,61.539978,31.950012,19.360016,"2022-12-18T17:45:00.000000000"]
[10.949997,6.651108,5.334824,1016.0,84.47998,2.814999,453.200195,3.0,0.66,42.659973,13.300003,19.209991,"2022-12-18T18:00:00.000000000"]
[9.783005,6.034073,4.707413,1016.0,84.459961,2.814999,452.299805,3.0,0.62,58.820007,30.339996,18.640015,"2022-12-18T18:15:00.000000000"]
[10.990005,6.634819,5.325188,1016.0,84.290039,2.814999,450.100098,3.0,0.68,30.410004,20.869995,6.245003,"2022-12-18T18:30:00.000000000"]
[7.713997,4.711853,3.471851,1016.0,83.920044,2.959,447.100098,3.0,0.73,32.450012,16.149994,10.669998,"2022-12-18T18:45:00.000000000"]
[7.816002,4.689629,3.49408,1016.0,83.609985,3.011002,447.600098,3.0,0.71,28.679993,19.200012,6.201004,"2022-12-18T19:00:00.000000000"]
[8.087997,4.921478,3.556301,1016.0,83.839966,2.998001,447.600098,3.0,0.68,29.420013,17.869995,7.556,"2022-12-18T19:15:00.000000000"]
[6.918999,4.233337,2.977032,1016.0,83.900024,3.011002,444.399902,3.0,0.65,27.040009,14.930008,7.927002,"2022-12-18T19:30:00.000000000"]
[7.333,4.225929,2.797039,1017.0,83.880005,2.998001,445.299805,3.0,0.6,39.01001,14.080002,16.309998,"2022-12-18T19:45:00.000000000"]
[7.448997,4.26445,2.793331,1018.0,84.23999,2.814999,448.0,3.0,0.59,48.919983,22.970001,16.98999,"2022-12-18T20:00:00.000000000"]
[7.088997,3.973331,2.457039,1018.0,84.349976,2.814999,446.600098,3.0,0.62,33.059998,19.51001,8.865997,"2022-12-18T20:15:00.000000000"]
[7.203003,4.05481,2.467411,1018.0,84.420044,2.814999,448.600098,3.0,0.67,47.320007,18.220001,19.049988,"2022-12-18T20:30:00.000000000"]
[7.745003,4.377777,2.81852,1018.0,84.72998,2.646,449.200195,3.0,0.68,37.039978,24.23999,8.380997,"2022-12-18T20:45:00.000000000"]
[6.918999,4.00666,2.528149,1018.0,85.079956,2.555,445.799805,3.0,0.78,43.26001,22.079987,13.860001,"2022-12-18T21:00:00.000000000"]
[6.658997,3.92667,2.471111,1018.0,85.48999,2.424,444.100098,3.0,0.84,28.200012,17.019989,7.316002,"2022-12-18T21:15:00.000000000"]
[6.970001,4.09407,2.691849,1018.0,85.77002,2.424,447.399902,3.0,0.88,62.440002,22.160004,26.360016,"2022-12-18T21:30:00.000000000"]
[7.487,4.307411,2.716301,1018.0,86.0,2.372002,448.799805,3.0,0.9,58.119995,11.930008,30.230011,"2022-12-18T21:45:00.000000000"]
[7.507004,4.405182,2.944439,1018.0,86.27002,2.268002,446.700195,3.0,0.91,56.590027,21.570007,22.920013,"2022-12-18T22:00:00.000000000"]
[7.563004,4.307411,2.650372,1019.0,86.589966,2.202999,448.899902,3.0,0.83,45.809998,24.720001,13.800003,"2022-12-18T22:15:00.000000000"]
[8.188995,4.802223,3.262959,1020.0,86.670044,2.229,448.899902,9.0,0.55,50.190002,29.26001,13.699997,"2022-12-18T22:30:00.000000000"]
[7.163002,4.218521,2.793331,1020.0,86.430054,2.229,445.5,9.0,0.51,34.409973,19.980011,9.445007,"2022-12-18T22:45:00.000000000"]
[6.586998,3.874081,2.464439,1020.0,86.199951,2.111,445.700195,9.0,0.54,60.109985,21.220001,25.450012,"2022-12-18T23:00:00.000000000"]
[6.010002,3.545929,2.23481,1020.0,85.630005,2.007,445.200195,9.0,0.55,57.820007,25.570007,21.110016,"2022-12-18T23:15:00.000000000"]
[5.894997,3.458519,2.136299,1020.0,85.290039,1.837999,443.5,9.0,0.56,34.869995,19.029999,10.360001,"2022-12-18T23:30:00.000000000"]
[5.758003,3.277039,2.034069,1020.0,84.72998,1.719999,446.399902,9.0,0.56,42.030029,24.970001,11.169998,"2022-12-18T23:45:00.000000000"]
[5.070999,2.98296,1.885191,1020.0,82.319946,1.681,445.0,9.0,0.55,28.670013,16.850006,7.736,"2022-12-19T00:00:00.000000000"]
[4.574997,2.741482,1.633329,1020.0,80.550049,1.615999,444.0,9.0,0.52,33.559998,22.570007,7.193001,"2022-12-19T00:15:00.000000000"]
[4.487,2.686668,1.65333,1021.0,80.26001,1.447001,447.200195,9.0,0.49,48.140015,20.730011,17.940002,"2022-12-19T00:30:00.000000000"]
[4.074997,2.489632,1.553329,1021.0,79.800049,1.382,446.799805,9.0,0.45,31.98999,18.119995,9.076996,"2022-12-19T00:45:00.000000000"]
[5.123001,3.170372,2.083698,1021.0,80.130005,1.238001,447.399902,9.0,0.4,49.630005,14.809998,22.790009,"2022-12-19T01:00:00.000000000"]
[5.105003,3.206669,2.09407,1021.0,82.400024,1.056,445.299805,9.0,0.36,18.549988,13.070007,3.59,"2022-12-19T01:15:00.000000000"]
[5.060997,3.221481,2.037041,1021.0,84.77002,0.9905,440.899902,9.0,0.34,11.800003,9.018997,1.818001,"2022-12-19T01:30:00.000000000"]
[5.238998,3.25259,1.99037,1021.0,86.109985,0.8602,439.600098,9.0,0.32,14.139999,10.460007,2.410999,"2022-12-19T01:45:00.000000000"]
[5.166,3.184448,1.93111,1021.0,86.359985,0.8341,441.899902,9.0,0.31,31.929993,12.430008,12.759995,"2022-12-19T02:00:00.000000000"]
[5.177002,3.25555,2.034821,1021.0,86.709961,0.6647,439.799805,9.0,0.29,17.910004,12.930008,3.257999,"2022-12-19T02:15:00.000000000"]
[4.843002,3.058521,1.91852,1021.0,86.920044,0.6647,439.600098,9.0,0.27,28.459991,16.600006,7.758003,"2022-12-19T02:30:00.000000000"]
[5.069,3.216301,1.94593,1021.0,87.050049,0.6647,440.700195,9.0,0.26,10.610001,7.842003,1.811001,"2022-12-19T02:45:00.000000000"]
[5.154999,3.24667,2.05481,1021.0,87.380005,0.5735,440.100098,9.0,0.24,12.169998,8.348999,2.499001,"2022-12-19T03:00:00.000000000"]
[5.445,3.381481,2.117039,1021.0,87.810059,0.4692,440.0,9.0,0.23,23.600006,14.639999,5.866997,"2022-12-19T03:15:00.000000000"]
[4.726997,2.953331,1.85111,1021.0,87.690063,0.4692,443.200195,9.0,0.22,22.100006,15.160004,4.542999,"2022-12-19T03:30:00.000000000"]
[4.951004,3.153339,2.031849,1021.0,87.170044,0.2998,443.5,9.0,0.23,29.059998,15.430008,8.914993,"2022-12-19T03:45:00.000000000"]
[4.827003,2.989632,1.853331,1021.0,86.660034,0.3649,446.700195,9.0,0.23,58.049988,29.110016,18.940002,"2022-12-19T04:00:00.000000000"]
[4.754997,2.975552,1.858521,1021.0,86.0,0.3519,446.100098,9.0,0.25,27.860016,19.380005,5.544998,"2022-12-19T04:15:00.000000000"]
[5.740997,3.381481,2.15852,1021.0,85.890015,0.2216,447.0,9.0,0.24,34.330017,23.470001,7.110001,"2022-12-19T04:30:00.000000000"]
[5.184998,3.042221,1.90148,1021.0,86.0,-0.02607,448.5,9.0,0.23,38.23999,26.299988,7.809998,"2022-12-19T04:45:00.000000000"]
[4.969002,3.008152,1.91333,1021.0,86.48999,0.06516,443.100098,9.0,0.21,23.299988,18.350006,3.243,"2022-12-19T05:00:00.000000000"]
[5.639,3.328152,2.020741,1021.0,86.790039,-0.1173,441.700195,9.0,0.19,22.5,18.869995,2.376999,"2022-12-19T05:15:00.000000000"]
[5.979004,3.580742,2.244442,1021.0,87.160034,-0.1173,457.5,9.0,0.19,68.119995,37.679993,19.920013,"2022-12-19T05:30:00.000000000"]
[5.691002,3.565189,2.32296,1021.0,87.72998,-0.1173,444.700195,9.0,0.2,17.700012,15.930008,1.159,"2022-12-19T05:45:00.000000000"]
[6.224998,3.871849,2.467411,1021.0,88.150024,-0.1043,443.600098,9.0,0.2,26.700012,18.809998,5.165001,"2022-12-19T06:00:00.000000000"]
[6.039001,3.76519,2.442219,1021.0,88.5,-0.06517,441.399902,9.0,0.19,29.360016,20.619995,5.719002,"2022-12-19T06:15:00.000000000"]
[7.920998,4.418518,2.683701,1021.0,88.800049,-0.07821,458.100098,9.0,0.21,61.859985,37.099976,16.209991,"2022-12-19T06:30:00.000000000"]
[6.957001,4.116302,2.633331,1021.0,88.97998,0.0782,453.0,9.0,0.25,31.420013,25.980011,3.556999,"2022-12-19T06:45:00.000000000"]
[6.223999,3.879261,2.600739,1021.0,88.97998,0.2476,450.100098,9.0,0.27,32.369995,19.230011,8.597,"2022-12-19T07:00:00.000000000"]
[5.627998,3.557781,2.448891,1021.0,88.949951,0.2737,444.100098,9.0,0.32,8.462997,7.567001,0.586,"2022-12-19T07:15:00.000000000"]
[5.953003,3.619999,2.42889,1021.0,88.910034,0.404,443.0,9.0,0.35,22.209991,10.410004,7.721001,"2022-12-19T07:30:00.000000000"]
[6.436996,3.815559,2.526669,1021.0,88.949951,0.5344,445.600098,3.0,0.64,30.420013,16.730011,8.960007,"2022-12-19T07:45:00.000000000"]
[7.971001,4.620743,3.168152,1021.0,89.180054,0.6908,445.799805,3.0,0.86,91.76001,33.419983,38.179993,"2022-12-19T08:00:00.000000000"]
[12.169998,6.431847,4.423698,1021.0,89.400024,0.8863,458.100098,3.0,0.8,67.190063,36.190002,20.290009,"2022-12-19T08:15:00.000000000"]
[13.059998,7.651848,5.918518,1021.0,89.609985,1.094999,454.200195,3.0,0.75,42.869995,23.26001,12.830002,"2022-12-19T08:30:00.000000000"]
[14.75,8.82222,7.105179,1021.0,89.97998,1.225,451.899902,3.0,0.74,79.050049,26.070007,34.669983,"2022-12-19T08:45:00.000000000"]
[15.360001,9.940735,8.474075,1021.0,90.369995,1.250999,458.0,3.0,0.73,80.959961,23.670013,37.48999,"2022-12-19T09:00:00.000000000"]
[15.029999,10.1185,8.896286,1021.0,90.73999,1.250999,448.200195,3.0,0.75,21.480011,14.880005,4.318001,"2022-12-19T09:15:00.000000000"]
[16.179993,10.674103,9.444443,1021.0,91.0,1.250999,452.399902,3.0,0.67,37.970032,22.230011,10.300003,"2022-12-19T09:30:00.000000000"]
[17.98999,11.325897,9.962967,1021.0,91.099976,1.250999,459.299805,3.0,0.66,97.660034,27.610016,45.840027,"2022-12-19T09:45:00.000000000"]
[18.350006,11.777802,10.459305,1021.0,91.119995,1.250999,460.200195,3.0,0.67,68.040039,25.910004,27.570007,"2022-12-19T10:00:00.000000000"]
[18.829987,11.688904,10.237,1021.0,91.199951,1.290001,456.700195,3.0,0.64,56.26001,30.399994,16.920013,"2022-12-19T10:15:00.000000000"]
[21.160004,12.866699,10.303696,1020.0,91.079956,1.382,463.399902,3.0,0.69,121.599976,38.330017,54.47998,"2022-12-19T10:30:00.000000000"]
[19.290009,11.748108,10.081497,1020.0,91.069946,1.250999,459.600098,3.0,0.66,74.900024,39.72998,23.019989,"2022-12-19T10:45:00.000000000"]
[18.420013,11.385193,10.014801,1020.0,91.069946,1.250999,457.0,3.0,0.64,65.369995,29.860016,23.23999,"2022-12-19T11:00:00.000000000"]
[17.029999,10.436996,9.0,1020.0,90.829956,1.186001,456.700195,3.0,0.59,57.049988,12.910004,28.890015,"2022-12-19T11:15:00.000000000"]
[15.300003,9.014816,7.577774,1020.0,90.48999,1.056,458.299805,9.0,0.56,79.060059,26.829987,34.190002,"2022-12-19T11:30:00.000000000"]
[13.710007,7.925919,6.620003,1020.0,89.880005,0.9905,461.200195,9.0,0.51,71.410034,43.080017,18.540009,"2022-12-19T11:45:00.000000000"]
[11.160004,6.793343,5.717781,1020.0,89.030029,0.8602,455.100098,9.0,0.48,52.900024,28.209991,16.160004,"2022-12-19T12:00:00.000000000"]
[10.199997,6.206673,5.174072,1020.0,87.97998,0.8211,454.799805,9.0,0.41,103.5,31.429993,47.169983,"2022-12-19T12:15:00.000000000"]
[9.328003,5.895561,4.951851,1020.0,86.650024,0.7429,454.799805,9.0,0.39,116.800049,50.580017,43.369995,"2022-12-19T12:30:00.000000000"]
[11.009995,7.211113,6.142227,1018.0,85.800049,0.8602,450.299805,9.0,0.32,60.280029,22.410004,24.779999,"2022-12-19T12:45:00.000000000"]
[12.009995,7.82222,6.665916,1018.0,85.790039,0.8472,448.399902,9.0,0.29,35.869995,17.670013,11.910004,"2022-12-19T13:00:00.000000000"]
[12.759995,8.437042,7.261482,1018.0,85.449951,0.8472,447.700195,9.0,0.3,37.450012,20.100006,11.360001,"2022-12-19T13:15:00.000000000"]
[12.949997,8.807404,7.696297,1018.0,84.949951,0.8602,446.200195,9.0,0.24,40.599976,20.890015,12.889999,"2022-12-19T13:30:00.000000000"]
[15.589996,10.014801,8.666656,1018.0,84.910034,0.9123,449.200195,9.0,0.23,55.950012,14.800003,26.929993,"2022-12-19T13:45:00.000000000"]
[15.680008,10.103699,8.933334,1018.0,84.849976,1.056,447.600098,9.0,0.23,53.580017,29.790009,15.570007,"2022-12-19T14:00:00.000000000"]
[18.290009,11.333298,9.881485,1018.0,84.869995,1.250999,450.0,9.0,0.21,47.580017,30.040009,11.479996,"2022-12-19T14:15:00.000000000"]
[18.880005,11.570404,10.051895,1017.0,84.910034,1.421,451.299805,9.0,0.19,49.369995,27.579987,14.259995,"2022-12-19T14:30:00.000000000"]
[18.769989,11.644394,10.237,1016.0,84.859985,1.615999,461.5,9.0,0.19,83.5,40.900024,27.880005,"2022-12-19T14:45:00.000000000"]
[17.799988,10.918503,9.496307,1016.0,84.76001,1.642,455.5,9.0,0.21,81.810059,35.549988,30.269989,"2022-12-19T15:00:00.000000000"]
[19.360016,11.037003,9.340744,1016.0,84.680054,1.733,454.700195,9.0,0.21,62.650024,34.619995,18.339996,"2022-12-19T15:15:00.000000000"]
[17.119995,10.407394,9.029633,1016.0,84.27002,1.955,455.600098,3.0,0.19,66.209961,29.98999,23.700012,"2022-12-19T15:30:00.000000000"]
[15.850006,10.162994,8.896286,1016.0,83.440063,2.242001,445.100098,3.0,0.22,60.789978,31.480011,19.179993,"2022-12-19T15:45:00.000000000"]
[17.070007,10.622208,9.170364,1015.0,82.420044,2.501999,442.399902,3.0,0.22,59.200012,23.369995,23.450012,"2022-12-19T16:00:00.000000000"]
[18.570007,11.592606,9.533325,1014.0,81.76001,2.619999,440.600098,3.0,0.21,26.98999,17.910004,5.943001,"2022-12-19T16:15:00.000000000"]
[17.929993,11.466705,10.074097,1014.0,81.579956,2.710999,444.700195,3.0,0.21,42.039978,20.190002,14.300003,"2022-12-19T16:30:00.000000000"]
[17.709991,11.296295,9.807404,1014.0,81.540039,2.814999,443.899902,3.0,0.21,30.869995,17.589996,8.694,"2022-12-19T16:45:00.000000000"]
[17.459991,11.274094,9.866669,1014.0,81.51001,2.672001,443.799805,3.0,0.21,52.0,24.720001,17.850006,"2022-12-19T17:00:00.000000000"]
[17.410004,11.244507,9.829636,1014.0,81.469971,2.710999,444.100098,3.0,0.21,27.670013,16.679993,7.191002,"2022-12-19T17:15:00.000000000"]
[18.290009,11.748108,10.2444,1014.0,81.22998,2.763,442.0,3.0,0.21,26.200012,17.450012,5.725998,"2022-12-19T17:30:00.000000000"]
[17.579987,11.192596,9.711105,1013.0,80.650024,2.814999,443.0,3.0,0.21,47.22998,23.420013,15.580002,"2022-12-19T17:45:00.000000000"]
[18.380005,11.385193,9.792587,1013.0,80.300049,2.814999,445.200195,3.0,0.21,67.099976,29.130005,24.850006,"2022-12-19T18:00:00.000000000"]
[17.089996,11.140701,9.666672,1013.0,80.160034,2.814999,445.600098,3.0,0.2,43.970032,7.755997,23.700012,"2022-12-19T18:15:00.000000000"]
[18.079987,11.436996,9.874084,1013.0,80.219971,2.814999,445.700195,3.0,0.2,99.329956,24.589996,48.909973,"2022-12-19T18:30:00.000000000"]
[18.890015,11.992599,10.281494,1013.0,80.440063,2.814999,450.399902,3.0,0.22,41.109985,21.769989,12.660004,"2022-12-19T18:45:00.000000000"]
[19.029999,12.199997,10.488907,1013.0,80.77002,2.814999,441.799805,3.0,0.21,48.650024,19.390015,19.149994,"2022-12-19T19:00:00.000000000"]
[18.350006,12.088898,10.555603,1013.0,81.150024,2.814999,442.700195,3.0,0.21,60.330017,29.140015,20.410004,"2022-12-19T19:15:00.000000000"]
[20.450012,12.844406,10.977798,1012.0,81.76001,2.814999,445.200195,3.0,0.21,39.150024,18.529999,13.490005,"2022-12-19T19:30:00.000000000"]
[19.769989,12.814804,11.1259,1011.0,82.180054,2.802002,444.5,3.0,0.2,40.960022,25.309998,10.240005,"2022-12-19T19:45:00.000000000"]
[20.110016,13.059296,11.422195,1011.0,82.030029,2.75,442.200195,3.0,0.21,38.02002,20.309998,11.589996,"2022-12-19T20:00:00.000000000"]
[21.279999,14.629593,13.0,1011.0,81.920044,2.619999,440.299805,3.0,0.2,21.200012,15.520004,3.716999,"2022-12-19T20:15:00.000000000"]
[22.089996,14.955597,13.348099,1011.0,81.920044,2.619999,440.899902,3.0,0.2,35.940002,21.890015,9.197006,"2022-12-19T20:30:00.000000000"]
[20.940002,14.318497,12.822205,1011.0,81.920044,2.619999,440.799805,3.0,0.2,32.849976,16.860016,10.460007,"2022-12-19T20:45:00.000000000"]
[22.070007,15.074097,13.592606,1011.0,82.109985,2.619999,440.299805,3.0,0.21,19.110016,10.180008,5.848999,"2022-12-19T21:00:00.000000000"]
[21.570007,14.792603,13.303696,1011.0,83.099976,2.528999,440.299805,3.0,0.22,62.970032,12.520004,33.02002,"2022-12-19T21:15:00.000000000"]
[21.660004,14.859299,13.407394,1011.0,84.079956,2.424,445.200195,3.0,0.22,32.140015,18.380005,9.007996,"2022-12-19T21:30:00.000000000"]
[21.130005,14.429596,13.007401,1009.0,84.949951,2.424,439.399902,3.0,0.23,18.76001,11.880005,4.501999,"2022-12-19T21:45:00.000000000"]
[25.73999,17.54071,16.066711,1009.0,85.599976,2.424,439.600098,3.0,0.23,31.399994,16.049988,10.050003,"2022-12-19T22:00:00.000000000"]
[23.320007,15.340698,13.688904,1009.0,86.23999,2.424,441.700195,3.0,0.23,21.940002,14.149994,5.098999,"2022-12-19T22:15:00.000000000"]
[24.179993,15.399994,13.540695,1009.0,86.75,2.424,443.200195,3.0,0.26,27.630005,18.540009,5.945,"2022-12-19T22:30:00.000000000"]
[25.679993,16.888916,15.288895,1009.0,87.400024,2.424,441.700195,3.0,0.28,28.170013,17.980011,6.670998,"2022-12-19T22:45:00.000000000"]
[24.230011,15.600006,13.844406,1009.0,88.119995,2.424,444.600098,9.0,0.28,43.919983,18.25,16.799988,"2022-12-19T23:00:00.000000000"]
[24.820007,16.681488,15.259308,1009.0,88.77002,2.424,442.399902,3.0,0.27,18.049988,14.0,2.648998,"2022-12-19T23:15:00.000000000"]
[23.420013,16.177795,14.948105,1009.0,89.47998,2.424,440.799805,3.0,0.26,21.420013,13.240005,5.352997,"2022-12-19T23:30:00.000000000"]
[19.779999,13.948105,13.029602,1008.0,90.180054,2.488998,438.600098,3.0,0.26,11.949997,8.820007,2.050999,"2022-12-19T23:45:00.000000000"]
[17.170013,12.133301,11.429596,1007.0,90.900024,2.555,443.0,3.0,0.25,17.820007,11.639999,4.045998,"2022-12-20T00:00:00.000000000"]
[15.949997,11.422195,10.866699,1007.0,91.459961,2.619999,438.200195,3.0,0.24,13.320007,10.759995,1.672001,"2022-12-20T00:15:00.000000000"]
[15.289993,11.029602,10.555603,1007.0,91.930054,2.619999,438.5,3.0,0.24,21.279999,12.009995,6.065002,"2022-12-20T00:30:00.000000000"]
[16.589996,11.807404,11.318497,1007.0,92.170044,2.619999,438.399902,3.0,0.24,19.519989,9.113007,6.813004,"2022-12-20T00:45:00.000000000"]
[16.980011,12.266693,11.763,1007.0,92.420044,2.619999,442.100098,3.0,0.23,12.180008,10.130005,1.34,"2022-12-20T01:00:00.000000000"]
[17.130005,12.325897,11.851898,1007.0,92.560059,2.619999,439.100098,3.0,0.23,9.554001,7.888,1.09,"2022-12-20T01:15:00.000000000"]
[16.910004,11.933304,11.488907,1007.0,92.920044,2.619999,441.200195,3.0,0.24,14.539993,8.307999,4.078003,"2022-12-20T01:30:00.000000000"]
[14.669998,10.733307,10.422195,1007.0,93.190063,2.619999,440.200195,3.0,0.23,8.177002,5.974998,1.441,"2022-12-20T01:45:00.000000000"]
[14.309998,10.370407,10.059296,1007.0,93.420044,2.619999,442.399902,3.0,0.24,17.110016,6.245003,7.109001,"2022-12-20T02:00:00.000000000"]
[13.25,9.725937,9.474075,1006.0,93.579956,2.619999,441.0,3.0,0.23,22.410004,7.841003,9.537003,"2022-12-20T02:15:00.000000000"]
[14.199997,10.170395,9.837036,1006.0,93.650024,2.619999,441.799805,3.0,0.22,8.406998,7.295998,0.7267,"2022-12-20T02:30:00.000000000"]
[13.300003,9.666672,9.40741,1006.0,93.800049,2.619999,441.0,3.0,0.23,13.869995,9.861008,2.620998,"2022-12-20T02:45:00.000000000"]
[12.979996,9.511108,9.325928,1006.0,94.060059,2.606998,441.0,3.0,0.23,10.130005,8.242996,1.233,"2022-12-20T03:00:00.000000000"]
[13.289993,9.696289,9.488892,1006.0,94.22998,2.594002,442.299805,3.0,0.23,12.940002,9.145004,2.481998,"2022-12-20T03:15:00.000000000"]
[14.369995,10.407394,10.074097,1006.0,94.300049,2.437,442.0,3.0,0.23,14.270004,10.5,2.465,"2022-12-20T03:30:00.000000000"]
[16.769989,12.214798,11.866699,1006.0,94.27002,2.280998,443.0,3.0,0.23,15.880005,9.108002,4.432999,"2022-12-20T03:45:00.000000000"]
[18.769989,13.222198,12.748108,1006.0,94.22998,2.177002,446.399902,3.0,0.21,20.640015,11.720001,5.840004,"2022-12-20T04:00:00.000000000"]
[18.929993,13.466705,13.074097,1006.0,94.22998,2.033001,443.5,3.0,0.2,19.01001,12.860001,4.026001,"2022-12-20T04:15:00.000000000"]
[19.820007,13.918503,13.436996,1006.0,94.099976,2.033001,447.200195,3.0,0.2,19.290009,12.990005,4.121002,"2022-12-20T04:30:00.000000000"]
[19.619995,14.148193,13.777802,1005.0,94.040039,1.889999,442.899902,3.0,0.2,11.149994,9.425003,1.128,"2022-12-20T04:45:00.000000000"]
[19.76001,14.251801,13.925903,1004.0,93.910034,1.837999,446.600098,3.0,0.21,14.279999,9.882996,2.875,"2022-12-20T05:00:00.000000000"]
[20.860016,14.763,14.355606,1004.0,93.839966,1.707001,444.0,3.0,0.2,15.430008,11.949997,2.276001,"2022-12-20T05:15:00.000000000"]
[20.920013,15.051895,14.563004,1004.0,93.839966,1.642,445.600098,3.0,0.19,20.119995,13.460007,4.352997,"2022-12-20T05:30:00.000000000"]
[19.910004,14.511093,14.192596,1004.0,93.839966,1.642,442.200195,3.0,0.19,12.389999,10.029999,1.542999,"2022-12-20T05:45:00.000000000"]
[20.100006,14.644394,14.340805,1004.0,93.829956,1.642,442.399902,3.0,0.2,13.860001,11.339996,1.651001,"2022-12-20T06:00:00.000000000"]
[20.519989,14.866699,14.518494,1004.0,93.699951,1.538,442.5,3.0,0.2,13.809998,11.320007,1.632,"2022-12-20T06:15:00.000000000"]
[20.649994,14.644394,14.259308,1004.0,93.73999,1.642,453.200195,3.0,0.19,23.75,13.990005,6.390999,"2022-12-20T06:30:00.000000000"]
[19.480011,14.377808,14.155594,1004.0,93.709961,1.460001,442.399902,3.0,0.19,8.080994,7.416,0.4352,"2022-12-20T06:45:00.000000000"]
[20.059998,14.644394,14.296295,1004.0,93.829956,1.447001,444.600098,3.0,0.19,39.909973,18.299988,14.139999,"2022-12-20T07:00:00.000000000"]
[19.600006,14.251801,13.940704,1004.0,93.839966,1.447001,444.600098,3.0,0.22,21.670013,9.729004,7.815002,"2022-12-20T07:15:00.000000000"]
[19.220001,13.851898,13.592606,1004.0,93.869995,1.447001,445.399902,3.0,0.22,30.299988,14.940002,10.050003,"2022-12-20T07:30:00.000000000"]
[18.600006,13.592606,13.333298,1003.0,94.040039,1.447001,446.299805,3.0,0.28,18.019989,13.830002,2.745998,"2022-12-20T07:45:00.000000000"]
[18.73999,13.548203,13.237,1002.0,94.060059,1.447001,445.0,9.0,0.35,73.410034,53.190002,13.229996,"2022-12-20T08:00:00.000000000"]
[18.76001,13.533295,13.133301,1002.0,94.25,1.447001,445.799805,9.0,0.31,32.859985,22.0,7.108002,"2022-12-20T08:15:00.000000000"]
[18.799988,12.636993,12.037003,1002.0,94.26001,1.486,451.100098,9.0,0.28,76.550049,34.200012,27.720001,"2022-12-20T08:30:00.000000000"]
[15.979996,10.955597,10.481506,1002.0,94.319946,1.629,451.299805,9.0,0.28,51.590027,33.380005,11.910004,"2022-12-20T08:45:00.000000000"]
[14.690002,9.859253,9.325928,1002.0,94.349976,1.642,454.299805,3.0,0.26,112.599976,49.090027,41.559998,"2022-12-20T09:00:00.000000000"]
[13.630005,8.970367,8.414825,1002.0,94.420044,1.719999,451.299805,3.0,0.25,115.0,38.0,50.380005,"2022-12-20T09:15:00.000000000"]
[12.960007,8.659256,8.059265,1002.0,94.430054,1.825001,456.299805,9.0,0.26,71.959961,40.679993,20.470001,"2022-12-20T09:30:00.000000000"]
[14.339996,8.777786,7.903702,1002.0,94.430054,1.837999,466.200195,9.0,0.26,161.800049,56.460022,68.949951,"2022-12-20T09:45:00.000000000"]
[14.339996,8.437042,7.518509,1002.0,94.440063,1.851,467.100098,6.0,0.26,118.300049,42.919983,49.320007,"2022-12-20T10:00:00.000000000"]
[13.229996,8.222229,7.474068,1002.0,94.430054,1.851,462.299805,3.0,0.24,165.600098,48.51001,76.640015,"2022-12-20T10:15:00.000000000"]
[12.759995,8.311111,7.58519,1002.0,94.449951,1.993999,463.600098,3.0,0.23,121.800049,38.75,54.359985,"2022-12-20T10:30:00.000000000"]
[13.100006,8.488892,7.940742,1002.0,94.440063,2.033001,462.299805,3.0,0.25,147.0,36.640015,72.219971,"2022-12-20T10:45:00.000000000"]
[11.009995,7.302963,6.833344,1002.0,94.449951,2.033001,459.700195,3.0,0.24,122.599976,37.970032,55.390015,"2022-12-20T11:00:00.000000000"]
[10.899994,7.237038,6.748894,1002.0,94.440063,2.071999,461.700195,3.0,0.24,169.199951,27.690002,92.619995,"2022-12-20T11:15:00.000000000"]
[10.479996,6.830368,6.262222,1002.0,94.380005,2.124001,458.799805,3.0,0.22,78.01001,25.360016,34.450012,"2022-12-20T11:30:00.000000000"]
[12.619995,7.58519,6.785919,1002.0,94.440063,2.293999,463.100098,3.0,0.2,106.699951,35.140015,46.799988,"2022-12-20T11:45:00.000000000"]
[10.779999,6.727409,6.027397,1002.0,94.319946,2.384998,461.799805,3.0,0.2,81.619995,35.590027,30.119995,"2022-12-20T12:00:00.000000000"]
[10.369995,6.477043,5.862221,1002.0,94.300049,2.410999,459.600098,3.0,0.2,113.599976,25.980011,57.340027,"2022-12-20T12:15:00.000000000"]
[11.180008,6.73481,5.951851,1002.0,94.380005,2.514999,462.399902,3.0,0.21,115.0,33.97998,53.0,"2022-12-20T12:30:00.000000000"]
[10.490005,6.442963,5.810371,1002.0,94.339966,2.619999,456.0,3.0,0.21,71.209961,19.76001,33.669983,"2022-12-20T12:45:00.000000000"]
[11.169998,6.797028,5.980743,1002.0,94.430054,2.619999,463.700195,3.0,0.2,122.0,37.679993,55.190002,"2022-12-20T13:00:00.000000000"]
[11.910004,6.980003,5.988892,1002.0,94.449951,2.776001,465.200195,3.0,0.19,86.0,21.959991,41.909973,"2022-12-20T13:15:00.000000000"]
[12.160004,7.127403,6.12149,1002.0,94.51001,2.854,469.799805,3.0,0.19,156.199951,40.070007,76.02002,"2022-12-20T13:30:00.000000000"]
[11.710007,7.003708,6.162971,1002.0,94.569946,2.972,466.200195,3.0,0.19,133.899902,24.26001,71.77002,"2022-12-20T13:45:00.000000000"]
[11.440002,6.67704,5.796288,1002.0,94.619995,3.023998,464.299805,3.0,0.2,110.099976,44.799988,42.75,"2022-12-20T14:00:00.000000000"]
[11.389999,6.691109,5.82296,1002.0,94.73999,3.324001,466.299805,3.0,0.19,124.199951,37.690002,56.609985,"2022-12-20T14:15:00.000000000"]
[10.430008,6.400749,5.713333,1002.0,94.690063,3.428001,464.200195,3.0,0.2,133.899902,38.580017,62.369995,"2022-12-20T14:30:00.000000000"]
[10.399994,6.325188,5.691109,1002.0,94.690063,3.597,468.200195,3.0,0.21,101.599976,37.390015,42.030029,"2022-12-20T14:45:00.000000000"]
[10.809998,6.566673,5.799263,1002.0,94.599976,3.597,459.0,3.0,0.23,74.150024,27.089996,30.799988,"2022-12-20T15:00:00.000000000"]
[11.039993,6.578522,5.836288,1002.0,94.550049,3.754002,458.0,3.0,0.23,81.890015,27.829987,35.380005,"2022-12-20T15:15:00.000000000"]
[11.850006,7.132591,6.156303,1002.0,94.51001,3.91,461.5,3.0,0.22,105.099976,24.880005,52.530029,"2022-12-20T15:30:00.000000000"]
[12.080002,7.437027,6.50222,1000.0,94.569946,3.987999,453.299805,3.0,0.22,50.359985,25.450012,16.299988,"2022-12-20T15:45:00.000000000"]
[12.070007,7.084442,6.070381,1000.0,94.619995,4.106003,456.100098,3.0,0.21,105.199951,10.880005,61.73999,"2022-12-20T16:00:00.000000000"]
[10.369995,6.200737,5.301483,1000.0,94.52002,4.183998,454.799805,3.0,0.21,66.27002,22.299988,28.779999,"2022-12-20T16:15:00.000000000"]
[9.134995,5.73259,5.077782,1000.0,94.48999,4.183998,453.299805,3.0,0.21,66.51001,31.860016,22.670013,"2022-12-20T16:30:00.000000000"]
[9.320007,5.756302,5.019257,1000.0,94.48999,4.378998,461.299805,3.0,0.21,96.48999,33.549988,41.190002,"2022-12-20T16:45:00.000000000"]
[10.149994,6.007408,5.153328,1000.0,94.440063,4.510002,457.600098,3.0,0.21,100.199951,36.349976,41.789978,"2022-12-20T17:00:00.000000000"]
[9.695007,5.717041,4.912598,1000.0,94.430054,4.626999,470.100098,3.0,0.21,164.199951,43.289978,79.119995,"2022-12-20T17:15:00.000000000"]
[10.930008,6.651848,5.837044,1000.0,94.390015,4.769997,478.0,3.0,0.22,125.800049,33.470032,60.419983,"2022-12-20T17:30:00.000000000"]
[11.320007,6.448151,5.532593,1001.0,94.310059,4.821999,462.700195,3.0,0.23,162.199951,41.909973,78.699951,"2022-12-20T17:45:00.000000000"]
[11.039993,6.775558,5.969627,1000.0,94.25,4.966003,465.799805,3.0,0.23,121.900024,40.299988,53.400024,"2022-12-20T18:00:00.000000000"]
[10.740005,6.959259,6.242218,1000.0,94.22998,4.966003,454.600098,3.0,0.23,114.900024,38.169983,50.210022,"2022-12-20T18:15:00.000000000"]
[11.690002,7.466667,6.790382,1000.0,94.25,4.862,455.799805,3.0,0.22,84.209961,29.529999,35.789978,"2022-12-20T18:30:00.000000000"]
[12.399994,7.402222,6.659264,1000.0,94.359985,4.966003,466.799805,3.0,0.22,137.399902,29.649994,70.51001,"2022-12-20T18:45:00.000000000"]
[13.919998,7.77037,6.82148,1000.0,94.420044,4.966003,459.799805,3.0,0.23,121.800049,31.459991,59.140015,"2022-12-20T19:00:00.000000000"]
[13.770004,7.599998,6.717781,1000.0,94.52002,4.848,453.200195,3.0,0.23,99.47998,33.460022,43.210022,"2022-12-20T19:15:00.000000000"]
[14.869995,7.948143,7.093338,1000.0,94.699951,4.862,451.899902,3.0,0.21,90.670044,39.450012,33.51001,"2022-12-20T19:30:00.000000000"]
[16.100006,8.170364,7.133339,1000.0,94.900024,4.795998,452.399902,3.0,0.21,76.900024,37.909973,25.51001,"2022-12-20T19:45:00.000000000"]
[18.600006,9.259262,7.740738,1000.0,95.030029,4.769997,455.100098,3.0,0.2,106.800049,44.690002,40.640015,"2022-12-20T20:00:00.000000000"]
[16.98999,8.703705,7.429626,1000.0,95.199951,4.782997,460.0,3.0,0.21,106.599976,30.5,49.789978,"2022-12-20T20:15:00.000000000"]
[16.079987,8.385193,7.41481,1000.0,95.23999,4.966003,466.600098,3.0,0.22,105.300049,34.090027,46.630005,"2022-12-20T20:30:00.000000000"]
[15.029999,8.399994,7.525932,1000.0,95.300049,4.966003,463.799805,3.0,0.24,112.0,42.26001,45.630005,"2022-12-20T20:45:00.000000000"]
[12.759995,7.140007,6.530373,1000.0,95.329956,4.901001,448.100098,3.0,0.23,41.220032,21.640015,12.809998,"2022-12-20T21:00:00.000000000"]
[9.694,6.092598,5.67852,1000.0,95.440063,4.769997,442.299805,3.0,0.23,37.5,21.320007,10.589996,"2022-12-20T21:15:00.000000000"]
[9.330994,6.046661,5.608147,1000.0,95.599976,4.769997,441.299805,3.0,0.23,32.640015,21.869995,7.050003,"2022-12-20T21:30:00.000000000"]
[11.580002,6.299263,5.614082,1000.0,95.599976,4.769997,442.100098,3.0,0.22,33.049988,15.460007,11.509995,"2022-12-20T21:45:00.000000000"]
[11.369995,6.194817,5.55407,1000.0,95.609985,4.769997,442.399902,3.0,0.21,26.790009,13.940002,8.410995,"2022-12-20T22:00:00.000000000"]
[10.580002,6.291847,5.82444,1000.0,95.719971,4.613998,439.700195,3.0,0.2,27.779999,13.199997,9.539001,"2022-12-20T22:15:00.000000000"]
[9.162994,6.369629,6.072594,999.599609,95.800049,4.574997,441.0,3.0,0.23,28.959991,16.070007,8.436996,"2022-12-20T22:30:00.000000000"]
[7.574997,5.340004,5.081482,998.599609,95.800049,4.574997,441.700195,3.0,0.29,25.700012,13.990005,7.660004,"2022-12-20T22:45:00.000000000"]
[7.051003,5.061478,4.816299,998.599609,95.839966,4.574997,442.799805,3.0,0.32,41.780029,14.139999,18.089996,"2022-12-20T23:00:00.000000000"]
[6.207001,4.328888,4.082222,998.599609,95.98999,4.653,439.799805,3.0,0.31,27.769989,15.180008,8.237,"2022-12-20T23:15:00.000000000"]
[5.539001,3.787411,3.482231,998.599609,95.98999,4.769997,440.5,3.0,0.32,26.170013,11.089996,9.869003,"2022-12-20T23:30:00.000000000"]
[4.952003,3.473339,3.25555,998.599609,95.98999,4.769997,440.799805,3.0,0.34,16.110016,13.610001,1.634001,"2022-12-20T23:45:00.000000000"]
[5.847,4.150368,3.902962,998.599609,95.98999,4.769997,440.700195,9.0,0.4,18.529999,6.935997,7.590004,"2022-12-21T00:00:00.000000000"]
[4.199997,2.937038,2.705929,998.599609,95.98999,4.769997,440.299805,9.0,0.35,18.950012,14.339996,3.02,"2022-12-21T00:15:00.000000000"]
[3.842999,2.581482,2.283699,998.599609,95.98999,4.769997,440.600098,9.0,0.31,18.019989,13.930008,2.677002,"2022-12-21T00:30:00.000000000"]
[3.516998,2.217041,1.81852,998.599609,95.949951,4.888,444.600098,9.0,0.34,38.549988,18.0,13.449997,"2022-12-21T00:45:00.000000000"]
[2.834,1.90074,1.637779,998.599609,95.969971,4.914001,441.100098,9.0,0.37,15.460007,12.559998,1.898001,"2022-12-21T01:00:00.000000000"]
[2.721001,1.852591,1.5963,998.599609,95.949951,4.888,441.299805,9.0,0.37,19.429993,14.350006,3.324001,"2022-12-21T01:15:00.000000000"]
[2.140999,1.460001,1.279261,998.599609,95.969971,4.940002,440.700195,9.0,0.36,18.540009,12.630005,3.868999,"2022-12-21T01:30:00.000000000"]
[1.943001,1.34593,1.15407,998.599609,95.930054,4.914001,440.399902,9.0,0.32,15.490005,12.399994,2.023998,"2022-12-21T01:45:00.000000000"]
[2.077,1.39259,1.15556,998.599609,95.949951,4.953003,441.200195,3.0,0.27,22.679993,13.930008,5.733002,"2022-12-21T02:00:00.000000000"]
[2.084,1.40222,1.17704,998.599609,95.890015,4.953003,442.5,3.0,0.23,41.02002,13.990005,17.690002,"2022-12-21T02:15:00.000000000"]
[2.410999,1.635561,1.4037,996.900391,95.890015,4.966003,441.200195,3.0,0.21,13.339996,10.529999,1.837999,"2022-12-21T02:30:00.000000000"]
[3.354,2.297779,2.012589,996.799805,95.97998,5.096001,439.799805,3.0,0.2,13.669998,10.550003,2.042,"2022-12-21T02:45:00.000000000"]
[3.874001,2.75037,2.50444,996.799805,95.98999,5.161003,440.200195,3.0,0.19,20.360016,14.070007,4.120003,"2022-12-21T03:00:00.000000000"]
[4.356003,3.10519,2.916302,996.799805,95.969971,5.161003,441.799805,3.0,0.2,19.950012,12.680008,4.755997,"2022-12-21T03:15:00.000000000"]
[4.941002,3.435558,3.192589,996.799805,95.969971,5.161003,440.299805,3.0,0.21,18.890015,11.169998,5.053001,"2022-12-21T03:30:00.000000000"]
[4.627998,3.280739,3.082222,996.799805,96.099976,5.161003,438.899902,3.0,0.21,19.970001,11.720001,5.399002,"2022-12-21T03:45:00.000000000"]
[5.556999,3.953331,3.73481,996.799805,96.119995,5.331001,440.399902,3.0,0.22,19.23999,12.949997,4.112999,"2022-12-21T04:00:00.000000000"]
[5.880997,4.227409,4.109627,996.799805,96.109985,5.305,438.0,3.0,0.22,12.089996,9.263,1.847,"2022-12-21T04:15:00.000000000"]
[6.661003,4.797783,4.651108,996.799805,96.150024,5.357002,438.799805,3.0,0.22,22.519989,6.042999,10.779999,"2022-12-21T04:30:00.000000000"]
[6.935997,5.008888,4.882217,996.799805,96.150024,5.357002,436.799805,3.0,0.21,13.970001,10.220001,2.452,"2022-12-21T04:45:00.000000000"]
[6.948997,5.00444,4.840744,996.799805,96.109985,5.5,438.899902,3.0,0.21,20.709991,12.149994,5.598999,"2022-12-21T05:00:00.000000000"]
[6.740997,4.812592,4.635559,996.799805,96.069946,5.552002,436.600098,3.0,0.2,14.119995,10.460007,2.395,"2022-12-21T05:15:00.000000000"]
[6.499001,4.664444,4.505928,996.799805,95.98999,5.656998,436.399902,3.0,0.2,16.540009,11.339996,3.402,"2022-12-21T05:30:00.000000000"]
[5.971001,4.292587,4.124451,996.799805,95.98999,5.748001,435.399902,3.0,0.19,9.597,7.376999,1.452999,"2022-12-21T05:45:00.000000000"]
[5.655998,4.077042,3.940739,996.799805,95.98999,5.695999,435.0,3.0,0.19,11.350006,9.345993,1.311001,"2022-12-21T06:00:00.000000000"]
[5.305,3.792591,3.597038,996.799805,95.98999,5.735001,433.399902,3.0,0.18,9.772003,8.903,0.5686,"2022-12-21T06:15:00.000000000"]
[4.976997,3.581482,3.402222,996.799805,95.819946,5.748001,435.799805,3.0,0.18,12.699997,9.313995,2.213001,"2022-12-21T06:30:00.000000000"]
[4.147003,2.894821,2.671848,996.799805,95.76001,5.748001,432.0,3.0,0.18,15.910004,11.509995,2.877998,"2022-12-21T06:45:00.000000000"]
[3.575001,2.461479,2.200001,996.799805,95.390015,5.943001,430.700195,3.0,0.18,12.059998,9.878006,1.424999,"2022-12-21T07:00:00.000000000"]
[3.299,2.171848,1.83926,996.700195,95.040039,5.943001,429.0,3.0,0.18,17.410004,11.050003,4.166,"2022-12-21T07:15:00.000000000"]
[3.43,2.14444,1.701481,995.799805,94.73999,5.838997,434.200195,3.0,0.18,79.140015,17.450012,40.380005,"2022-12-21T07:30:00.000000000"]
[3.137001,2.042961,1.66148,996.299805,94.430054,5.748001,431.200195,3.0,0.18,21.790009,7.848999,9.123001,"2022-12-21T07:45:00.000000000"]
[2.299,1.485189,1.125191,996.700195,93.670044,5.748001,428.899902,3.0,0.17,24.610016,11.309998,8.703995,"2022-12-21T08:00:00.000000000"]
[1.768,1.192591,0.876297,996.799805,92.26001,5.682999,425.700195,3.0,0.16,22.75,14.029999,5.711998,"2022-12-21T08:15:00.000000000"]
[1.739,1.111851,0.754816,996.799805,90.72998,5.552002,427.0,3.0,0.16,22.880005,13.839996,5.911003,"2022-12-21T08:30:00.000000000"]
[1.815001,1.194071,0.88,996.799805,89.329956,5.552002,429.5,3.0,0.16,40.52002,26.329987,9.287003,"2022-12-21T08:45:00.000000000"]
[1.695,1.09111,0.743703,996.799805,88.449951,5.513,431.899902,3.0,0.15,45.780029,19.440002,17.23999,"2022-12-21T09:00:00.000000000"]
[1.653,1.048149,0.65726,996.799805,88.02002,5.344002,430.700195,3.0,0.15,59.440002,22.880005,23.929993,"2022-12-21T09:15:00.000000000"]
[1.691999,1.06518,0.670593,996.799805,88.290039,5.122002,434.399902,3.0,0.16,61.650024,24.230011,24.48999,"2022-12-21T09:30:00.000000000"]
[2.374001,1.387409,0.772592,996.799805,88.339966,5.030998,439.600098,3.0,0.16,89.660034,36.780029,34.609985,"2022-12-21T09:45:00.000000000"]
[2.154999,1.302219,0.765186,996.799805,88.079956,4.940002,434.200195,3.0,0.16,78.359985,23.559998,35.859985,"2022-12-21T10:00:00.000000000"]
[2.550999,1.50741,0.904445,996.799805,87.119995,4.966003,443.100098,3.0,0.16,99.050049,41.559998,37.619995,"2022-12-21T10:15:00.000000000"]
[3.416,2.029629,1.278521,996.799805,86.859985,4.888,446.299805,3.0,0.17,143.5,55.25,57.72998,"2022-12-21T10:30:00.000000000"]
[3.533001,1.978519,1.048149,996.799805,87.030029,4.966003,451.700195,3.0,0.17,199.899902,90.050049,71.910034,"2022-12-21T10:45:00.000000000"]
[4.508003,2.420002,1.211109,996.799805,86.619995,4.875,447.399902,3.0,0.17,122.099976,30.440002,59.98999,"2022-12-21T11:00:00.000000000"]
[4.569,2.5037,1.286671,996.799805,86.369995,4.888,441.399902,3.0,0.17,99.829956,29.559998,45.97998,"2022-12-21T11:15:00.000000000"]
[4.269997,2.453331,1.32667,996.799805,86.160034,4.966003,443.100098,3.0,0.17,97.690063,40.159973,37.650024,"2022-12-21T11:30:00.000000000"]
[4.487,2.60593,1.41185,996.799805,86.400024,4.966003,442.899902,3.0,0.16,78.410034,40.140015,25.040009,"2022-12-21T11:45:00.000000000"]
[5.021004,2.954811,1.75037,998.200195,86.690063,4.966003,443.5,3.0,0.17,102.0,41.049988,39.859985,"2022-12-21T12:00:00.000000000"]
[6.669998,3.597038,1.83037,998.400391,87.22998,5.122002,437.600098,3.0,0.17,95.790039,34.780029,39.929993,"2022-12-21T12:15:00.000000000"]
[8.069,4.18148,2.061481,998.0,88.050049,5.161003,441.600098,3.0,0.17,92.790039,34.220032,38.330017,"2022-12-21T12:30:00.000000000"]
[7.871002,4.17704,2.15778,997.299805,88.339966,5.161003,435.700195,3.0,0.17,65.290039,23.339996,27.450012,"2022-12-21T12:45:00.000000000"]
[10.259995,5.867409,3.700741,996.799805,88.23999,5.292,435.600098,3.0,0.16,63.590027,28.790009,22.769989,"2022-12-21T13:00:00.000000000"]
[9.367004,5.00222,2.532589,996.799805,88.130005,5.370003,436.899902,3.0,0.16,68.800049,34.220032,22.630005,"2022-12-21T13:15:00.000000000"]
[9.623001,5.082222,2.58667,996.799805,87.959961,5.5,434.299805,3.0,0.17,61.109985,31.880005,19.130005,"2022-12-21T13:30:00.000000000"]
[10.050003,5.40889,2.75037,996.799805,87.699951,5.643997,441.100098,3.0,0.17,95.030029,37.090027,37.919983,"2022-12-21T13:45:00.000000000"]
[10.130005,5.756302,3.39481,996.799805,87.170044,5.813004,440.399902,3.0,0.17,99.01001,15.630005,54.570007,"2022-12-21T14:00:00.000000000"]
[8.981995,5.034073,2.74963,996.799805,86.48999,5.943001,433.399902,3.0,0.16,54.570007,23.160004,20.559998,"2022-12-21T14:15:00.000000000"]
[8.951996,5.077042,2.713329,996.799805,86.02002,5.969002,440.899902,3.0,0.17,116.300049,26.429993,58.849976,"2022-12-21T14:30:00.000000000"]
[9.065994,5.17852,2.917042,996.799805,85.5,6.035004,439.899902,3.0,0.17,89.920044,38.580017,33.599976,"2022-12-21T14:45:00.000000000"]
[8.945999,5.114807,2.954811,996.799805,84.969971,6.035004,437.899902,3.0,0.17,71.109985,27.23999,28.709991,"2022-12-21T15:00:00.000000000"]
[9.003998,5.203697,2.987411,996.799805,83.859985,6.165001,440.399902,3.0,0.16,60.429993,30.390015,19.660004,"2022-12-21T15:15:00.000000000"]
[8.669998,4.94445,2.688148,996.799805,82.890015,6.139,435.299805,3.0,0.16,80.199951,23.769989,36.940002,"2022-12-21T15:30:00.000000000"]
[8.742996,4.973328,2.726669,996.799805,82.790039,6.139,433.399902,3.0,0.16,92.359985,23.079987,45.340027,"2022-12-21T15:45:00.000000000"]
[11.300003,5.739998,2.879261,996.799805,81.849976,6.217003,443.299805,3.0,0.17,92.51001,40.280029,34.190002,"2022-12-21T16:00:00.000000000"]
[11.130005,5.763702,2.904449,996.799805,80.5,6.294998,442.5,3.0,0.17,104.300049,42.909973,40.169983,"2022-12-21T16:15:00.000000000"]
[10.899994,6.184441,3.711849,996.799805,80.73999,6.230003,441.700195,3.0,0.17,83.310059,31.809998,33.700012,"2022-12-21T16:30:00.000000000"]
[10.550003,5.721481,3.134819,996.799805,81.369995,6.139,437.600098,3.0,0.17,104.599976,38.950012,42.970032,"2022-12-21T16:45:00.000000000"]
[10.419998,5.646667,3.045189,996.799805,81.589966,5.969002,442.899902,3.0,0.17,113.0,42.900024,45.859985,"2022-12-21T17:00:00.000000000"]
[12.729996,6.640739,3.504452,996.799805,82.47998,5.800003,455.899902,3.0,0.17,135.800049,57.309998,51.390015,"2022-12-21T17:15:00.000000000"]
[13.389999,6.928154,3.935558,996.799805,83.47998,5.643997,458.700195,3.0,0.17,205.800049,75.26001,85.459961,"2022-12-21T17:30:00.000000000"]
[12.550003,6.734077,3.66222,996.799805,84.180054,5.318001,447.5,3.0,0.17,121.599976,52.440002,45.23999,"2022-12-21T17:45:00.000000000"]
[13.570007,7.122231,4.05481,996.799805,84.73999,5.186996,460.5,3.0,0.17,190.300049,62.22998,83.800049,"2022-12-21T18:00:00.000000000"]
[13.789993,7.540749,4.513344,996.799805,85.290039,4.966003,447.799805,3.0,0.17,105.300049,52.73999,34.390015,"2022-12-21T18:15:00.000000000"]
[12.550003,6.744438,3.686661,996.799805,85.469971,4.808998,440.600098,3.0,0.17,103.400024,40.47998,41.169983,"2022-12-21T18:30:00.000000000"]
[12.339996,6.754822,3.690369,996.799805,85.670044,4.782997,442.899902,3.0,0.17,119.199951,61.22998,37.919983,"2022-12-21T18:45:00.000000000"]
[13.610001,7.400002,4.198517,996.799805,85.709961,4.795998,444.299805,3.0,0.17,103.900024,39.090027,42.429993,"2022-12-21T19:00:00.000000000"]
[13.190002,7.166672,3.804451,996.799805,85.940063,4.769997,436.799805,3.0,0.18,91.880005,39.099976,34.539978,"2022-12-21T19:15:00.000000000"]
[12.759995,7.08371,3.948891,996.799805,85.839966,4.769997,439.600098,3.0,0.17,87.959961,43.090027,29.369995,"2022-12-21T19:30:00.000000000"]
[13.399994,7.488892,4.221481,996.799805,86.0,4.769997,434.600098,3.0,0.18,81.130005,40.309998,26.720001,"2022-12-21T19:45:00.000000000"]
[13.309998,7.429626,4.238518,996.799805,86.27002,4.653,438.600098,3.0,0.18,86.719971,36.710022,32.72998,"2022-12-21T20:00:00.000000000"]
[12.729996,7.08371,4.123703,996.799805,86.400024,4.574997,432.5,3.0,0.18,47.400024,29.160004,11.940002,"2022-12-21T20:15:00.000000000"]
[13.110001,7.289627,4.257042,996.799805,86.329956,4.574997,439.200195,3.0,0.18,70.140015,36.72998,21.860016,"2022-12-21T20:30:00.000000000"]
[15.059998,8.192596,4.899261,996.799805,86.410034,4.378998,440.299805,3.0,0.17,79.300049,36.559998,27.970001,"2022-12-21T20:45:00.000000000"]
[13.979996,7.896301,4.691109,996.799805,86.609985,4.378998,439.899902,3.0,0.17,61.650024,36.640015,16.369995,"2022-12-21T21:00:00.000000000"]
[12.5,7.08667,4.193336,996.799805,86.880005,4.223,436.5,3.0,0.18,67.0,33.280029,22.059998,"2022-12-21T21:15:00.000000000"]
[11.910004,6.892601,4.014809,996.799805,87.27002,4.183998,433.299805,3.0,0.18,64.459961,22.079987,27.730011,"2022-12-21T21:30:00.000000000"]
[12.990005,7.577774,4.50296,996.799805,87.380005,4.223,431.799805,3.0,0.17,34.340027,22.890015,7.491997,"2022-12-21T21:45:00.000000000"]
[13.270004,7.385193,4.433327,996.799805,87.349976,4.378998,433.399902,3.0,0.18,38.450012,23.339996,9.889008,"2022-12-21T22:00:00.000000000"]
[12.880005,7.40741,4.391853,996.799805,87.050049,4.378998,432.899902,3.0,0.17,46.320007,23.540009,14.910004,"2022-12-21T22:15:00.000000000"]
[12.419998,7.184448,4.218521,996.799805,86.76001,4.484001,431.799805,3.0,0.17,42.909973,12.639999,19.809998,"2022-12-21T22:30:00.000000000"]
[12.75,7.332588,4.373329,996.799805,86.530029,4.574997,429.600098,3.0,0.17,28.970001,16.970001,7.857002,"2022-12-21T22:45:00.000000000"]
[12.520004,7.164444,4.151848,996.799805,86.400024,4.574997,430.200195,3.0,0.16,51.52002,22.720001,18.850006,"2022-12-21T23:00:00.000000000"]
[12.860001,7.41481,4.271851,996.799805,86.300049,4.574997,431.700195,3.0,0.16,43.27002,23.299988,13.070007,"2022-12-21T23:15:00.000000000"]
[13.619995,7.659264,4.356293,996.799805,86.160034,4.574997,436.899902,3.0,0.16,40.940002,27.279999,8.940002,"2022-12-21T23:30:00.000000000"]
[13.889999,8.096298,4.848152,996.799805,86.050049,4.574997,431.200195,3.0,0.17,25.320007,19.040009,4.107002,"2022-12-21T23:45:00.000000000"]
[14.059998,8.207413,5.049629,996.799805,86.47998,4.444,427.600098,3.0,0.17,20.140015,13.600006,4.281998,"2022-12-22T00:00:00.000000000"]
[14.559998,8.429626,5.09259,996.799805,87.290039,4.209999,426.600098,3.0,0.17,13.440002,9.992004,2.257999,"2022-12-22T00:15:00.000000000"]
[13.839996,8.051849,4.780739,996.799805,87.699951,4.183998,427.700195,3.0,0.17,20.890015,12.199997,5.690002,"2022-12-22T00:30:00.000000000"]
[13.570007,7.940742,5.018517,996.799805,87.849976,4.183998,427.799805,3.0,0.17,27.910004,19.619995,5.420998,"2022-12-22T00:45:00.000000000"]
[12.589996,7.651848,5.043701,996.799805,88.130005,4.144997,426.0,3.0,0.17,11.960007,9.686996,1.49,"2022-12-22T01:00:00.000000000"]
[11.229996,7.076294,4.599258,996.799805,88.23999,4.000999,424.899902,3.0,0.17,8.820999,6.908997,1.250999,"2022-12-22T01:15:00.000000000"]
[11.389999,7.012589,4.594818,996.799805,88.369995,4.040001,427.0,3.0,0.17,13.880005,10.430008,2.257999,"2022-12-22T01:30:00.000000000"]
[11.089996,6.966667,4.838524,996.799805,88.190063,4.132004,425.5,3.0,0.17,10.869995,8.412994,1.610001,"2022-12-22T01:45:00.000000000"]
[10.600006,6.745193,4.674812,996.799805,88.02002,3.987999,426.0,3.0,0.16,23.829987,12.600006,7.347,"2022-12-22T02:00:00.000000000"]
[9.376999,6.112587,4.245193,996.799805,87.959961,3.858002,425.0,3.0,0.16,9.580002,6.889999,1.76,"2022-12-22T02:15:00.000000000"]
[8.669998,5.594818,3.901482,996.799805,88.160034,3.792999,426.5,3.0,0.15,23.23999,11.960007,7.383003,"2022-12-22T02:30:00.000000000"]
[9.378006,6.105919,4.4963,996.799805,88.209961,3.661999,425.299805,3.0,0.15,7.134003,5.791,0.8789,"2022-12-22T02:45:00.000000000"]
[7.715004,5.120743,3.653332,996.700195,88.369995,3.597,424.600098,3.0,0.14,11.259995,6.696999,2.986,"2022-12-22T03:00:00.000000000"]
[7.733002,5.051849,3.562962,996.700195,88.410034,3.597,428.399902,3.0,0.14,14.770004,10.339996,2.900002,"2022-12-22T03:15:00.000000000"]
[7.792999,5.147408,3.56963,996.599609,88.369995,3.597,425.899902,3.0,0.14,13.160004,9.123001,2.640999,"2022-12-22T03:30:00.000000000"]
[7.027,4.694069,3.349628,995.200195,88.160034,3.597,424.600098,3.0,0.13,15.970001,9.363998,4.321999,"2022-12-22T03:45:00.000000000"]
[7.158997,4.765182,3.41111,995.299805,87.959961,3.597,425.200195,3.0,0.13,35.409973,18.459991,11.089996,"2022-12-22T04:00:00.000000000"]
[6.648003,4.482224,3.236301,995.099609,87.48999,3.557999,423.899902,3.0,0.13,8.779007,4.439003,2.84,"2022-12-22T04:15:00.000000000"]
[5.886002,3.974072,2.93111,995.200195,87.140015,3.402,425.100098,3.0,0.12,21.51001,9.285004,8.001007,"2022-12-22T04:30:00.000000000"]
[6.125999,4.057037,3.009628,995.099609,86.859985,3.402,423.0,3.0,0.12,9.406998,4.607002,3.140999,"2022-12-22T04:45:00.000000000"]
[6.824997,4.431107,3.25555,995.099609,86.790039,3.402,424.0,3.0,0.12,10.729996,7.987,1.794001,"2022-12-22T05:00:00.000000000"]
[6.112999,3.994812,2.895561,995.099609,86.880005,3.402,422.899902,3.0,0.12,6.276001,5.163002,0.7284,"2022-12-22T05:15:00.000000000"]
[5.686996,3.72963,2.75185,995.099609,87.140015,3.337002,423.299805,3.0,0.11,9.419006,6.060997,2.198002,"2022-12-22T05:30:00.000000000"]
[5.644997,3.611111,2.637039,995.099609,87.440063,3.206001,422.799805,3.0,0.11,8.548996,4.957001,2.351002,"2022-12-22T05:45:00.000000000"]
[5.030998,3.331852,2.42889,995.099609,87.680054,3.089001,422.0,3.0,0.11,6.524002,5.210999,0.8591,"2022-12-22T06:00:00.000000000"]
[5.052002,3.388149,2.507412,995.099609,88.23999,2.841,421.299805,3.0,0.1,5.361,4.653,0.4631,"2022-12-22T06:15:00.000000000"]
[4.93,3.301479,2.331852,995.099609,88.650024,2.814999,421.5,3.0,0.1,6.468002,5.047997,0.9293,"2022-12-22T06:30:00.000000000"]
[4.954002,3.348888,2.442959,995.099609,88.930054,2.814999,421.399902,3.0,0.1,8.031006,7.316002,0.4685,"2022-12-22T06:45:00.000000000"]
[4.689003,3.18222,2.31926,995.099609,89.079956,2.945999,422.0,3.0,0.1,10.600006,7.956001,1.733,"2022-12-22T07:00:00.000000000"]
[4.179001,2.785931,1.99185,995.099609,88.800049,3.036999,420.600098,3.0,0.11,7.502998,6.499001,0.6572,"2022-12-22T07:15:00.000000000"]
[4.654999,2.937778,2.043701,995.099609,88.76001,3.127998,422.399902,3.0,0.12,24.559998,7.927002,10.889999,"2022-12-22T07:30:00.000000000"]
[4.987,3.054821,2.139999,995.099609,88.77002,3.167,422.799805,3.0,0.13,15.639999,8.166,4.889,"2022-12-22T07:45:00.000000000"]
[5.902,3.359261,2.184448,994.099609,88.75,3.115002,425.399902,3.0,0.13,24.339996,12.059998,8.033005,"2022-12-22T08:00:00.000000000"]
[5.936996,3.757042,2.797039,993.400391,88.709961,3.115002,424.799805,3.0,0.12,20.140015,15.020004,3.348999,"2022-12-22T08:15:00.000000000"]
[5.749001,3.492599,2.612591,993.299805,88.76001,3.206001,425.0,3.0,0.12,24.720001,13.5,7.342003,"2022-12-22T08:30:00.000000000"]
[5.637001,3.492599,2.631111,993.299805,88.800049,3.206001,427.899902,3.0,0.12,43.01001,22.160004,13.639999,"2022-12-22T08:45:00.000000000"]
[5.161003,3.350368,2.602219,993.299805,88.690063,3.284,432.899902,3.0,0.12,69.26001,26.5,27.980011,"2022-12-22T09:00:00.000000000"]
[4.344002,2.935558,2.32148,993.299805,88.560059,3.324001,429.899902,3.0,0.12,66.890015,23.230011,28.570007,"2022-12-22T09:15:00.000000000"]
[5.041,3.218521,2.507412,993.299805,88.469971,3.389,436.200195,3.0,0.12,144.100098,57.039978,56.960022,"2022-12-22T09:30:00.000000000"]
[5.229004,3.467411,2.80518,993.299805,88.319946,3.402,438.100098,3.0,0.12,93.849976,42.320007,33.720032,"2022-12-22T09:45:00.000000000"]
[7.431,4.259262,3.10593,993.400391,88.079956,3.349998,434.899902,3.0,0.12,70.540039,28.600006,27.450012,"2022-12-22T10:00:00.000000000"]
[8.761993,4.547409,2.96666,993.400391,87.920044,3.311001,432.700195,3.0,0.11,73.23999,34.02002,25.670013,"2022-12-22T10:15:00.000000000"]
[9.337997,4.861481,3.395561,993.299805,88.030029,3.337002,440.299805,3.0,0.11,136.600098,52.049988,55.320007,"2022-12-22T10:30:00.000000000"]
[6.146004,3.538521,2.581482,993.299805,87.829956,3.415001,448.700195,3.0,0.11,228.699951,71.699951,102.800049,"2022-12-22T10:45:00.000000000"]
[5.818001,3.42667,2.523701,993.299805,87.599976,3.375999,438.200195,3.0,0.11,74.780029,33.960022,26.709991,"2022-12-22T11:00:00.000000000"]
[8.481003,4.49704,3.042221,993.299805,87.609985,3.389,437.5,3.0,0.11,97.339966,31.320007,43.210022,"2022-12-22T11:15:00.000000000"]
[7.775002,4.387398,3.23333,993.299805,87.589966,3.545002,433.399902,3.0,0.11,90.400024,37.030029,34.929993,"2022-12-22T11:30:00.000000000"]
[8.567001,4.477783,3.16148,993.299805,87.430054,3.597,436.700195,3.0,0.11,91.98999,40.150024,33.929993,"2022-12-22T11:45:00.000000000"]
[5.666,3.32518,2.26667,993.299805,87.27002,3.597,441.100098,3.0,0.11,144.800049,54.659973,59.02002,"2022-12-22T12:00:00.000000000"]
[5.873001,3.433331,2.365189,993.299805,87.119995,3.636002,439.899902,3.0,0.11,167.300049,53.909973,74.190063,"2022-12-22T12:15:00.000000000"]
[5.403,3.07259,2.062222,993.299805,86.959961,3.832001,459.799805,3.0,0.11,223.399902,52.890015,111.599976,"2022-12-22T12:30:00.000000000"]
[5.866997,3.51334,2.367409,993.299805,86.780029,3.987999,448.100098,3.0,0.11,107.099976,47.47998,39.02002,"2022-12-22T12:45:00.000000000"]
[5.981003,3.477779,2.350368,993.299805,86.589966,4.119003,454.299805,3.0,0.11,175.0,52.76001,79.969971,"2022-12-22T13:00:00.000000000"]
[6.879997,3.971851,2.738522,993.299805,86.160034,4.183998,452.399902,3.0,0.11,125.099976,47.700012,50.659973,"2022-12-22T13:15:00.000000000"]
[8.934006,4.765182,3.00222,993.299805,85.97998,4.144997,453.700195,3.0,0.11,121.199951,56.119995,42.619995,"2022-12-22T13:30:00.000000000"]
[7.985001,4.308891,2.683701,993.299805,85.930054,4.144997,457.899902,3.0,0.11,187.300049,56.780029,85.440063,"2022-12-22T13:45:00.000000000"]
[6.107002,3.583698,2.347408,993.299805,85.849976,4.000999,446.799805,3.0,0.11,189.699951,53.650024,89.060059,"2022-12-22T14:00:00.000000000"]
[6.394997,3.685921,2.375561,993.299805,85.930054,3.974998,453.200195,3.0,0.11,153.100098,42.640015,72.319946,"2022-12-22T14:15:00.000000000"]
[8.255997,4.749634,3.34,993.299805,86.109985,3.792999,442.299805,3.0,0.11,79.719971,41.929993,24.730011,"2022-12-22T14:30:00.000000000"]
[12.149994,6.291107,4.095558,993.299805,86.5,3.845001,445.899902,3.0,0.12,109.599976,46.0,41.599976,"2022-12-22T14:45:00.000000000"]
[8.565002,4.785919,3.079262,993.299805,86.5,3.702,435.899902,3.0,0.12,59.840027,30.170013,19.420013,"2022-12-22T15:00:00.000000000"]
[8.462997,4.971107,3.415562,993.299805,86.930054,3.597,439.799805,3.0,0.12,82.810059,35.48999,30.970001,"2022-12-22T15:15:00.000000000"]
[6.905998,4.030373,2.84148,993.299805,87.359985,3.597,433.0,3.0,0.12,61.780029,32.299988,19.290009,"2022-12-22T15:30:00.000000000"]
[7.050003,4.418518,3.347408,993.299805,87.72998,3.597,435.299805,3.0,0.12,81.410034,31.360016,32.76001,"2022-12-22T15:45:00.000000000"]
[6.240997,3.900002,2.830372,993.299805,87.849976,3.597,433.399902,3.0,0.12,67.040039,28.100006,25.48999,"2022-12-22T16:00:00.000000000"]
[6.605003,3.941479,2.82,993.299805,87.849976,3.792999,437.200195,3.0,0.12,77.160034,30.98999,30.209991,"2022-12-22T16:15:00.000000000"]
[8.104996,4.614082,3.314812,993.299805,87.699951,3.845001,445.0,3.0,0.12,95.420044,39.289978,36.72998,"2022-12-22T16:30:00.000000000"]
[8.919998,5.019257,3.715549,993.299805,87.619995,4.000999,444.799805,3.0,0.12,119.199951,41.359985,50.950012,"2022-12-22T16:45:00.000000000"]
[9.208008,5.49852,4.294807,993.299805,87.430054,4.027,448.899902,3.0,0.13,105.699951,46.440002,38.77002,"2022-12-22T17:00:00.000000000"]
[9.449005,5.850372,4.571114,993.299805,87.219971,4.223,451.0,3.0,0.13,135.5,24.179993,72.819946,"2022-12-22T17:15:00.000000000"]
[9.393005,5.633339,4.504448,993.299805,86.98999,4.327003,454.299805,3.0,0.16,132.399902,43.210022,58.400024,"2022-12-22T17:30:00.000000000"]
[9.735001,5.459999,4.102959,993.299805,87.430054,4.183998,450.100098,3.0,0.23,185.300049,52.440002,86.940063,"2022-12-22T17:45:00.000000000"]
[10.479996,5.796288,4.368149,993.299805,87.959961,4.183998,458.700195,3.0,0.23,197.600098,57.02002,92.01001,"2022-12-22T18:00:00.000000000"]
[10.270004,5.968887,4.597038,993.299805,88.190063,4.223,461.700195,3.0,0.23,158.300049,56.570007,66.560059,"2022-12-22T18:15:00.000000000"]
[9.847,6.133331,4.903709,993.099609,88.290039,4.183998,441.200195,3.0,0.22,83.859985,34.950012,32.01001,"2022-12-22T18:30:00.000000000"]
[8.567001,5.225189,3.991112,992.599609,88.369995,4.183998,442.5,3.0,0.21,102.0,46.169983,36.570007,"2022-12-22T18:45:00.000000000"]
[7.944,4.948891,3.827412,991.5,88.459961,4.183998,440.899902,3.0,0.2,79.959961,24.850006,36.070007,"2022-12-22T19:00:00.000000000"]
[8.973007,5.401482,4.203712,991.700195,88.589966,4.183998,439.700195,3.0,0.2,111.300049,42.169983,45.25,"2022-12-22T19:15:00.000000000"]
[9.305008,5.652588,4.553337,991.5,88.619995,4.183998,438.799805,3.0,0.2,74.77002,38.309998,23.860016,"2022-12-22T19:30:00.000000000"]
[10.350006,6.010368,4.64444,991.5,88.97998,4.157997,439.5,3.0,0.26,82.52002,34.849976,31.200012,"2022-12-22T19:45:00.000000000"]
[9.880997,5.922218,4.556297,991.5,89.619995,3.987999,437.200195,3.0,0.33,80.030029,33.390015,30.519989,"2022-12-22T20:00:00.000000000"]
[9.087006,5.762222,4.694069,991.5,90.369995,3.896999,432.600098,3.0,0.32,60.679993,24.200012,23.869995,"2022-12-22T20:15:00.000000000"]
[9.626999,5.90815,4.714813,991.5,90.98999,3.792999,432.100098,3.0,0.28,43.919983,26.290009,11.539993,"2022-12-22T20:30:00.000000000"]
[9.565994,6.039261,4.838524,991.5,91.380005,3.792999,429.200195,3.0,0.25,32.710022,22.089996,6.949997,"2022-12-22T20:45:00.000000000"]
[9.052002,5.848152,4.649628,991.5,91.690063,3.806,429.799805,3.0,0.22,42.26001,23.23999,12.449997,"2022-12-22T21:00:00.000000000"]
[9.470993,6.191849,4.901482,991.5,91.859985,3.974998,430.100098,3.0,0.22,51.940002,23.01001,18.929993,"2022-12-22T21:15:00.000000000"]
[9.438995,6.23185,4.949631,991.5,91.900024,3.987999,428.200195,3.0,0.22,38.090027,16.660004,14.020004,"2022-12-22T21:30:00.000000000"]
[10.520004,6.806664,5.511848,991.5,91.900024,3.987999,429.5,3.0,0.21,48.539978,25.459991,15.110001,"2022-12-22T21:45:00.000000000"]
[9.686005,6.571114,5.41333,991.5,91.930054,3.987999,428.799805,3.0,0.21,34.059998,15.830002,11.930008,"2022-12-22T22:00:00.000000000"]
[10.649994,7.095551,5.833328,991.5,92.02002,3.987999,432.299805,3.0,0.21,42.809998,21.73999,13.789993,"2022-12-22T22:15:00.000000000"]
[9.914001,6.785187,5.687408,991.5,92.040039,3.896999,428.899902,3.0,0.21,32.27002,17.420013,9.716995,"2022-12-22T22:30:00.000000000"]
[10.220001,6.860001,5.494072,991.5,92.060059,3.832001,431.200195,3.0,0.21,44.289978,22.170013,14.479996,"2022-12-22T22:45:00.000000000"]
[10.970001,7.331108,5.954071,991.5,92.069946,3.792999,430.399902,3.0,0.2,30.25,20.160004,6.604004,"2022-12-22T23:00:00.000000000"]
[10.930008,7.372589,5.920738,991.5,92.079956,3.792999,426.5,3.0,0.19,29.600006,4.190002,16.630005,"2022-12-22T23:15:00.000000000"]
[11.699997,7.674072,6.141479,991.5,92.060059,3.792999,427.600098,3.0,0.2,43.090027,16.190002,17.600006,"2022-12-22T23:30:00.000000000"]
[12.509995,8.303711,6.668892,991.5,92.030029,3.792999,429.899902,3.0,0.19,28.839996,13.889999,9.783997,"2022-12-22T23:45:00.000000000"]
[11.029999,7.562973,6.102959,991.5,91.959961,3.623001,424.799805,3.0,0.19,15.899994,10.110001,3.790001,"2022-12-23T00:00:00.000000000"]
[10.990005,7.44445,5.99334,991.5,92.079956,3.597,426.0,3.0,0.19,21.079987,13.110001,5.219002,"2022-12-23T00:15:00.000000000"]
[10.529999,7.215553,5.82592,991.400391,92.079956,3.597,428.0,3.0,0.18,47.690002,12.940002,22.73999,"2022-12-23T00:30:00.000000000"]
[10.869995,7.379257,6.050369,990.700195,92.109985,3.597,427.299805,3.0,0.19,38.470032,8.998993,19.279999,"2022-12-23T00:45:00.000000000"]
[10.649994,7.32296,5.959259,989.900391,92.069946,3.597,424.700195,3.0,0.19,10.710007,7.003998,2.424999,"2022-12-23T01:00:00.000000000"]
[10.320007,7.05407,5.754066,989.900391,92.079956,3.597,423.200195,3.0,0.18,10.509995,7.955002,1.67,"2022-12-23T01:15:00.000000000"]
[11.330002,7.599998,6.188889,989.799805,92.099976,3.597,425.0,3.0,0.18,25.140015,12.199997,8.464005,"2022-12-23T01:30:00.000000000"]
[10.259995,6.975563,5.738518,989.799805,92.109985,3.597,427.600098,3.0,0.19,21.76001,9.649002,7.928001,"2022-12-23T01:45:00.000000000"]
[9.828995,6.774078,5.566673,989.799805,92.170044,3.597,423.299805,3.0,0.2,9.694,4.670998,3.286999,"2022-12-23T02:00:00.000000000"]
[9.445007,6.531113,5.379997,989.799805,92.280029,3.597,423.700195,3.0,0.19,25.019989,16.329987,5.686996,"2022-12-23T02:15:00.000000000"]
[9.658997,6.40963,5.254082,989.799805,92.339966,3.597,424.799805,3.0,0.21,13.800003,7.114998,4.372002,"2022-12-23T02:30:00.000000000"]
[9.350998,6.360001,5.206673,989.799805,92.290039,3.597,422.5,3.0,0.24,5.699997,4.458,0.8134,"2022-12-23T02:45:00.000000000"]
[10.300003,6.73777,5.485184,989.799805,92.530029,3.597,428.0,3.0,0.3,31.410004,16.670013,9.649994,"2022-12-23T03:00:00.000000000"]
[9.167007,6.251854,5.162224,989.799805,92.589966,3.597,424.100098,3.0,0.26,13.509995,9.074005,2.903,"2022-12-23T03:15:00.000000000"]
[9.621994,6.40519,5.234818,989.799805,92.680054,3.597,427.399902,3.0,0.24,24.619995,9.785995,9.705002,"2022-12-23T03:30:00.000000000"]
[9.365005,6.32148,5.197777,989.799805,92.77002,3.597,426.100098,3.0,0.23,20.5,10.479996,6.556999,"2022-12-23T03:45:00.000000000"]
[9.175003,6.202217,5.173332,989.799805,92.839966,3.597,423.600098,3.0,0.3,15.940002,10.550003,3.530998,"2022-12-23T04:00:00.000000000"]
[8.977005,6.015564,5.074814,989.799805,93.030029,3.597,423.200195,9.0,0.35,11.059998,6.941002,2.693001,"2022-12-23T04:15:00.000000000"]
[8.498001,5.707413,4.831108,989.200195,93.219971,3.597,425.200195,9.0,0.43,7.903999,6.218002,1.103001,"2022-12-23T04:30:00.000000000"]
[7.493004,5.197037,4.434807,988.0,93.349976,3.597,423.5,9.0,0.3,5.777,4.250999,0.9987,"2022-12-23T04:45:00.000000000"]
[7.441002,5.228889,4.520737,988.0,93.530029,3.597,424.299805,3.0,0.25,17.73999,9.802994,5.192001,"2022-12-23T05:00:00.000000000"]
[7.049004,4.99926,4.377029,988.0,93.660034,3.597,424.200195,3.0,0.22,8.345001,5.826004,1.648001,"2022-12-23T05:15:00.000000000"]
[6.726997,4.73481,4.166672,988.0,93.819946,3.597,422.600098,3.0,0.21,13.5,5.330002,5.348999,"2022-12-23T05:30:00.000000000"]
[6.669998,4.723701,4.193336,988.0,93.920044,3.597,420.600098,3.0,0.21,5.182999,3.679001,0.984,"2022-12-23T05:45:00.000000000"]
[6.802002,4.845192,4.258522,988.0,94.079956,3.597,421.899902,3.0,0.2,8.550995,5.634003,1.909,"2022-12-23T06:00:00.000000000"]
[7.261002,5.05555,4.32222,988.0,94.26001,3.728001,421.399902,3.0,0.19,8.729004,7.081001,1.077999,"2022-12-23T06:15:00.000000000"]
[7.469002,5.132591,4.394073,988.0,94.400024,3.792999,424.5,3.0,0.2,13.889999,9.324997,2.990002,"2022-12-23T06:30:00.000000000"]
[7.162003,4.779999,4.065918,988.0,94.400024,3.792999,425.0,3.0,0.24,29.380005,16.579987,8.378006,"2022-12-23T06:45:00.000000000"]
[7.552002,4.888893,4.124451,988.0,94.47998,3.987999,427.399902,3.0,0.26,54.830017,15.139999,25.970001,"2022-12-23T07:00:00.000000000"]
[6.579002,4.606667,4.068893,988.0,94.619995,3.974998,423.899902,9.0,0.33,13.970001,9.960999,2.625,"2022-12-23T07:15:00.000000000"]
[1.296,0.90074,0.770371,988.0,93.719971,2.632999,423.100098,9.0,0.36,14.759995,8.709,3.958,"2022-12-23T07:30:00.000000000"]
[0.7187,0.462222,0.325926,989.200195,93.949951,1.551001,423.5,9.0,0.33,7.758003,5.257004,1.636999,"2022-12-23T07:45:00.000000000"]
[0.788,0.489852,0.312074,989.799805,94.22998,1.173,426.0,9.0,0.31,30.440002,14.430008,10.470001,"2022-12-23T08:00:00.000000000"]
[0.7313,0.488889,0.356074,989.799805,94.27002,0.8863,423.899902,9.0,0.31,19.769989,6.021004,8.998001,"2022-12-23T08:15:00.000000000"]
[0.6853,0.409852,0.20837,989.799805,94.339966,0.8602,424.399902,3.0,0.27,30.190002,10.350006,12.979996,"2022-12-23T08:30:00.000000000"]
[1.040001,0.621704,0.372815,989.799805,94.219971,0.7559,429.0,6.0,0.27,49.109985,27.470001,14.169998,"2022-12-23T08:45:00.000000000"]
[0.9273,0.542741,0.26963,989.799805,94.140015,0.6647,426.5,3.0,0.27,64.310059,22.559998,27.320007,"2022-12-23T09:00:00.000000000"]
[0.826,0.494815,0.274074,989.799805,94.0,0.5995,426.799805,3.0,0.24,55.299988,18.980011,23.769989,"2022-12-23T09:15:00.000000000"]
[0.8573,0.524963,0.294815,989.799805,93.800049,0.4822,424.899902,3.0,0.22,57.590027,17.089996,26.5,"2022-12-23T09:30:00.000000000"]
[0.8013,0.48837,0.295334,990.400391,93.540039,0.4822,427.399902,3.0,0.2,66.390015,27.839996,25.230011,"2022-12-23T09:45:00.000000000"]
[1.052999,0.627185,0.37037,991.400391,93.140015,0.4692,429.100098,3.0,0.19,58.400024,27.51001,20.220001,"2022-12-23T10:00:00.000000000"]
[1.135,0.716074,0.499778,991.5,92.540039,0.4692,427.899902,3.0,0.19,77.170044,35.650024,27.170013,"2022-12-23T10:15:00.000000000"]
[0.9733,0.6,0.386667,991.5,91.949951,0.4692,428.799805,3.0,0.18,90.01001,35.320007,35.789978,"2022-12-23T10:30:00.000000000"]
[1.601,0.925926,0.466667,991.5,91.329956,0.4431,424.299805,3.0,0.17,30.209991,14.789993,10.089996,"2022-12-23T10:45:00.000000000"]
[0.9867,0.630593,0.435037,991.5,90.699951,0.4692,432.799805,3.0,0.17,74.190063,29.98999,28.929993,"2022-12-23T11:00:00.000000000"]
[1.127001,0.707186,0.496815,992.400391,89.709961,0.4171,425.799805,3.0,0.17,57.460022,27.100006,19.869995,"2022-12-23T11:15:00.000000000"]
[1.177,0.733333,0.45037,993.299805,89.119995,0.4692,429.700195,3.0,0.17,55.400024,23.570007,20.829987,"2022-12-23T11:30:00.000000000"]
[1.019001,0.664222,0.469111,993.299805,88.890015,0.4692,427.100098,3.0,0.16,44.76001,14.600006,19.73999,"2022-12-23T11:45:00.000000000"]
[1.069,0.699778,0.532815,993.299805,88.469971,0.4692,425.700195,3.0,0.16,39.679993,9.753006,19.579987,"2022-12-23T12:00:00.000000000"]
[1.174,0.760001,0.545185,993.299805,87.97998,0.4692,428.0,3.0,0.15,91.829956,32.659973,38.720032,"2022-12-23T12:15:00.000000000"]
[1.282,0.815555,0.581704,993.299805,87.680054,0.5213,430.5,3.0,0.14,90.619995,38.539978,34.080017,"2022-12-23T12:30:00.000000000"]
[1.705,1.00593,0.549111,993.299805,87.650024,0.5604,429.5,3.0,0.14,48.789978,19.459991,19.200012,"2022-12-23T12:45:00.000000000"]
[1.32,0.82,0.540223,993.299805,87.619995,0.4692,428.899902,3.0,0.13,69.780029,30.869995,25.470001,"2022-12-23T13:00:00.000000000"]
[3.849998,2.217781,1.139999,993.900391,87.660034,0.2476,431.399902,3.0,0.12,69.660034,30.369995,25.709991,"2022-12-23T13:15:00.000000000"]
[3.556,2.32,1.84963,995.099609,88.390015,-0.4562,431.700195,3.0,0.13,47.960022,21.230011,17.5,"2022-12-23T13:30:00.000000000"]
[3.796001,2.488892,2.07481,995.099609,88.339966,-0.5344,434.399902,3.0,0.13,74.339966,31.279999,28.179993,"2022-12-23T13:45:00.000000000"]
[3.478001,2.347408,1.91778,995.099609,87.430054,-0.4953,432.200195,3.0,0.13,72.390015,35.809998,23.940002,"2022-12-23T14:00:00.000000000"]
[3.827,2.551109,2.096298,995.099609,86.310059,-0.4953,436.700195,3.0,0.13,77.98999,26.019989,34.01001,"2022-12-23T14:15:00.000000000"]
[3.009998,1.9963,1.633329,995.099609,85.170044,-0.7038,432.100098,3.0,0.12,50.070007,19.130005,20.25,"2022-12-23T14:30:00.000000000"]
[3.165001,2.005192,1.539261,995.099609,84.160034,-0.7038,432.700195,3.0,0.11,56.97998,23.019989,22.230011,"2022-12-23T14:45:00.000000000"]
[3.603001,2.289631,1.786671,995.099609,83.550049,-0.8211,434.899902,3.0,0.11,74.0,26.619995,31.01001,"2022-12-23T15:00:00.000000000"]
[2.817001,1.778521,1.387409,995.099609,82.579956,-0.9906,435.0,3.0,0.1,61.590027,23.959991,24.630005,"2022-12-23T15:15:00.000000000"]
[2.913002,1.83778,1.40222,996.5,82.319946,-1.030001,438.600098,3.0,0.09,113.0,43.580017,45.440002,"2022-12-23T15:30:00.000000000"]
[3.247002,1.98148,1.50296,996.799805,82.319946,-1.277,437.5,3.0,0.06,77.859985,35.809998,27.519989,"2022-12-23T15:45:00.000000000"]
[4.25,2.461479,1.83185,996.799805,82.099976,-1.408001,434.899902,2.0,0.03,55.590027,24.679993,20.230011,"2022-12-23T16:00:00.000000000"]
[5.074997,2.783699,1.962959,996.799805,81.900024,-1.525,438.100098,9.0,0.02,108.599976,41.320007,44.0,"2022-12-23T16:15:00.000000000"]
[5.208,2.66518,1.56592,996.799805,81.709961,-1.681,446.100098,9.0,0.02,99.829956,40.590027,38.77002,"2022-12-23T16:30:00.000000000"]
[5.672997,2.948891,1.89926,996.799805,81.969971,-1.799,448.899902,9.0,0.02,153.300049,53.01001,65.609985,"2022-12-23T16:45:00.000000000"]
[7.429001,3.76519,2.462219,996.799805,82.790039,-2.02,445.600098,9.0,0.02,105.699951,46.76001,38.580017,"2022-12-23T17:00:00.000000000"]
[6.953003,3.550369,2.299999,996.799805,83.560059,-2.333,444.100098,9.0,0.01,112.900024,27.910004,55.650024,"2022-12-23T17:15:00.000000000"]
[7.169998,3.60593,2.034821,997.299805,84.0,-2.632999,442.799805,9.0,0.01,91.560059,32.450012,38.690002,"2022-12-23T17:30:00.000000000"]
[8.005997,4.00666,2.129631,998.400391,84.079956,-2.776001,443.100098,1.0,0.01,121.0,44.150024,50.27002,"2022-12-23T17:45:00.000000000"]
[7.647003,3.830372,1.968149,998.599609,84.040039,-3.036999,439.700195,1.0,0.01,84.660034,29.790009,35.909973,"2022-12-23T18:00:00.000000000"]
[7.657997,3.831112,1.84963,998.599609,83.810059,-3.193001,438.700195,1.0,0.01,76.369995,28.390015,31.399994,"2022-12-23T18:15:00.000000000"]
[7.343002,3.683701,1.566669,998.599609,83.180054,-3.389,434.799805,1.0,0.01,72.339966,22.5,32.619995,"2022-12-23T18:30:00.000000000"]
[9.688004,4.805931,2.526669,998.599609,82.76001,-3.337002,438.600098,1.0,0.01,104.699951,38.609985,43.22998,"2022-12-23T18:45:00.000000000"]
[12.289993,6.128143,3.547409,998.599609,82.459961,-3.297001,445.299805,1.0,0.01,72.069946,35.710022,23.799988,"2022-12-23T19:00:00.000000000"]
[11.389999,5.660004,3.5163,998.599609,82.619995,-3.297001,441.200195,1.0,0.01,115.300049,42.169983,47.840027,"2022-12-23T19:15:00.000000000"]
[12.229996,6.091118,3.468891,998.599609,83.359985,-3.362999,441.200195,1.0,0.01,96.329956,38.27002,38.0,"2022-12-23T19:30:00.000000000"]
[14.699997,7.344437,5.138519,998.599609,84.079956,-3.375999,445.299805,1.0,0.01,85.599976,39.309998,30.299988,"2022-12-23T19:45:00.000000000"]
[14.240005,7.127403,4.849632,998.599609,85.109985,-3.441002,439.5,1.0,0.01,69.079956,26.26001,28.029999,"2022-12-23T20:00:00.000000000"]
[17.899994,9.244446,7.181488,998.599609,85.900024,-3.597,437.100098,1.0,0.01,63.369995,28.720001,22.679993,"2022-12-23T20:15:00.000000000"]
[16.880005,8.437042,6.129631,998.599609,86.329956,-3.636002,441.5,1.0,0.01,80.300049,23.170013,37.390015,"2022-12-23T20:30:00.000000000"]
[16.779999,8.392593,5.937042,998.599609,86.560059,-3.636002,440.600098,1.0,0.01,74.829956,32.22998,27.880005,"2022-12-23T20:45:00.000000000"]
[13.509995,6.8274,4.73333,998.599609,86.670044,-3.636002,438.899902,1.0,0.01,63.950012,26.790009,24.320007,"2022-12-23T21:00:00.000000000"]
[13.380005,6.707413,4.065918,998.599609,86.660034,-3.636002,440.299805,1.0,0.01,101.599976,36.369995,42.669983,"2022-12-23T21:15:00.000000000"]
[14.309998,7.156288,4.691109,998.599609,86.410034,-3.766998,438.799805,1.0,0.01,65.310059,23.470001,27.380005,"2022-12-23T21:30:00.000000000"]
[15.029999,7.481491,4.58963,999.299805,86.5,-3.792999,438.899902,1.0,0.01,63.099976,26.299988,24.089996,"2022-12-23T21:45:00.000000000"]
[10.149994,5.148888,3.126671,1000.0,86.650024,-3.832001,432.399902,1.0,0.01,49.330017,17.920013,20.559998,"2022-12-23T22:00:00.000000000"]
[10.130005,5.159264,3.39481,1000.0,87.030029,-3.832001,434.799805,1.0,0.01,52.049988,22.959991,19.040009,"2022-12-23T22:15:00.000000000"]
[11.430008,5.894073,3.76667,1000.0,87.190063,-3.845001,434.299805,1.0,0.01,46.140015,19.850006,17.200012,"2022-12-23T22:30:00.000000000"]
[10.630005,5.544441,3.779999,1000.0,87.170044,-3.987999,433.700195,1.0,0.01,38.26001,7.654999,20.029999,"2022-12-23T22:45:00.000000000"]
[10.740005,5.5,3.73333,1000.0,87.180054,-4.000999,437.100098,1.0,0.01,31.299988,17.290009,9.169006,"2022-12-23T23:00:00.000000000"]
[10.889999,5.688148,3.648891,1000.0,87.219971,-4.014,435.200195,1.0,0.01,36.630005,18.549988,11.830002,"2022-12-23T23:15:00.000000000"]
[12.490005,6.341476,4.206673,1000.0,87.349976,-3.987999,439.600098,1.0,0.01,59.320007,26.690002,21.360016,"2022-12-23T23:30:00.000000000"]
[12.110001,6.32074,4.565193,1000.0,87.550049,-4.027,437.0,1.0,0.01,36.690002,18.670013,11.789993,"2022-12-23T23:45:00.000000000"]
[12.720001,6.527397,4.812592,1000.0,87.690063,-4.000999,443.0,1.0,0.01,63.320007,21.329987,27.480011,"2022-12-24T00:00:00.000000000"]
[7.789001,4.060738,2.760738,1000.0,87.619995,-3.987999,436.0,1.0,0.01,39.780029,17.630005,14.5,"2022-12-24T00:15:00.000000000"]
[8.518997,4.32296,2.448151,1001.0,87.719971,-4.027,436.200195,1.0,0.01,52.809998,18.679993,22.339996,"2022-12-24T00:30:00.000000000"]
[8.274994,4.292587,2.526669,1002.0,87.690063,-4.053001,437.5,1.0,0.01,24.329987,13.619995,7.003998,"2022-12-24T00:45:00.000000000"]
[9.225998,4.82148,2.948891,1002.0,87.77002,-4.119003,434.5,1.0,0.01,18.690002,10.160004,5.581001,"2022-12-24T01:00:00.000000000"]
[10.119995,5.133331,3.10667,1002.0,87.699951,-4.093002,440.100098,1.0,0.01,41.950012,17.220001,16.179993,"2022-12-24T01:15:00.000000000"]
[10.289993,5.326668,3.454079,1002.0,87.650024,-4.196999,434.899902,1.0,0.01,56.320007,9.606003,30.570007,"2022-12-24T01:30:00.000000000"]
[9.664993,4.865929,2.874069,1002.0,87.619995,-4.157997,439.0,1.0,0.01,49.710022,19.130005,20.01001,"2022-12-24T01:45:00.000000000"]
[9.363007,4.708893,2.726669,1002.0,87.569946,-4.132004,437.899902,1.0,0.01,37.109985,20.019989,11.190002,"2022-12-24T02:00:00.000000000"]
[8.444,4.307411,2.34148,1002.0,87.420044,-4.144997,435.5,1.0,0.01,50.299988,17.5,21.470001,"2022-12-24T02:15:00.000000000"]
[7.334999,3.785931,2.154819,1002.0,87.119995,-4.027,433.5,1.0,0.01,13.059998,7.740997,3.48,"2022-12-24T02:30:00.000000000"]
[6.420998,3.34148,1.984449,1002.0,86.449951,-4.093002,432.5,1.0,0.01,23.209991,8.897995,9.365997,"2022-12-24T02:45:00.000000000"]
[9.580994,4.888153,2.151852,1002.0,86.01001,-4.196999,432.399902,1.0,0.01,19.100006,8.669006,6.824997,"2022-12-24T03:00:00.000000000"]
[8.048004,4.104439,2.212589,1002.0,86.0,-4.223,434.200195,1.0,0.01,26.369995,9.789001,10.850006,"2022-12-24T03:15:00.000000000"]
[6.737,3.604439,2.220741,1002.0,86.02002,-4.249001,431.700195,1.0,0.01,18.799988,8.955002,6.443001,"2022-12-24T03:30:00.000000000"]
[8.059006,4.159264,2.32222,1002.0,86.069946,-4.301003,432.5,1.0,0.01,15.020004,6.899002,5.315002,"2022-12-24T03:45:00.000000000"]
[7.733002,3.959999,2.287411,1002.0,86.050049,-4.288002,434.299805,1.0,0.01,20.140015,8.473999,7.633003,"2022-12-24T04:00:00.000000000"]
[7.948997,4.165192,2.353329,1002.0,85.920044,-4.365997,434.600098,1.0,0.01,19.579987,10.149994,6.171997,"2022-12-24T04:15:00.000000000"]
[7.203003,3.72963,2.097038,1002.0,85.890015,-4.417999,434.200195,1.0,0.01,23.23999,8.774994,9.468994,"2022-12-24T04:30:00.000000000"]
[6.723,3.510368,2.061481,1002.0,86.089966,-4.417999,436.5,1.0,0.01,21.73999,8.134003,8.906006,"2022-12-24T04:45:00.000000000"]
[6.871002,3.548149,2.122219,1002.0,86.349976,-4.549004,434.799805,1.0,0.01,23.839996,13.360001,6.863998,"2022-12-24T05:00:00.000000000"]
[5.609001,3.031849,2.01556,1004.0,86.699951,-4.613998,433.700195,1.0,0.01,27.480011,12.339996,9.910004,"2022-12-24T05:15:00.000000000"]
[5.605003,3.094082,1.984449,1004.0,86.800049,-4.613998,432.299805,1.0,0.01,12.0,7.465004,2.966999,"2022-12-24T05:30:00.000000000"]
[4.612999,2.674809,1.82148,1004.0,86.72998,-4.600998,431.5,1.0,0.01,10.289993,6.828003,2.268002,"2022-12-24T05:45:00.000000000"]
[5.953003,3.237041,1.943701,1004.0,86.47998,-4.613998,431.600098,1.0,0.01,18.220001,5.241997,8.494003,"2022-12-24T06:00:00.000000000"]
[5.067001,2.90741,1.99704,1004.0,86.709961,-4.639999,431.600098,1.0,0.01,19.48999,7.639,7.755997,"2022-12-24T06:15:00.000000000"]
[4.431,2.673328,1.964439,1004.0,87.130005,-4.808998,430.100098,1.0,0.01,7.642998,5.366997,1.489,"2022-12-24T06:30:00.000000000"]
[4.375,2.609631,1.951851,1004.0,87.51001,-4.808998,430.0,1.0,0.01,6.012001,4.082001,1.263,"2022-12-24T06:45:00.000000000"]
[4.322998,2.608891,1.9163,1004.0,87.660034,-4.940002,431.5,1.0,0.01,22.26001,9.287994,8.490005,"2022-12-24T07:00:00.000000000"]
[6.498001,3.553329,1.83482,1004.0,87.530029,-5.004997,430.100098,1.0,0.01,12.610001,7.362999,3.431,"2022-12-24T07:15:00.000000000"]
[6.049004,3.32666,1.83185,1004.0,87.300049,-5.004997,432.200195,1.0,0.01,10.779999,6.707001,2.668999,"2022-12-24T07:30:00.000000000"]
[4.360001,2.639259,1.83926,1004.0,87.26001,-4.966003,431.399902,1.0,0.01,11.580002,3.848,5.063004,"2022-12-24T07:45:00.000000000"]
[4.542999,2.686668,1.852591,1004.0,87.560059,-5.004997,430.100098,1.0,0.01,5.932999,4.374001,1.02,"2022-12-24T08:00:00.000000000"]
[4.788002,2.713329,1.84074,1004.0,87.77002,-5.004997,432.399902,1.0,0.01,12.350006,9.121994,2.110001,"2022-12-24T08:15:00.000000000"]
[3.848999,2.375561,1.76074,1004.0,87.810059,-5.004997,431.799805,1.0,0.01,27.950012,7.814003,13.180008,"2022-12-24T08:30:00.000000000"]
[4.150002,2.40963,1.67778,1004.0,87.589966,-5.004997,431.100098,1.0,0.01,13.680008,6.301003,4.829002,"2022-12-24T08:45:00.000000000"]
[6.106003,3.360741,1.884439,1005.0,87.680054,-5.004997,431.600098,1.0,0.01,17.890015,8.822998,5.934998,"2022-12-24T09:00:00.000000000"]
[4.223999,2.494072,1.869631,1006.0,87.810059,-5.004997,433.399902,1.0,0.01,26.269989,14.300003,7.838997,"2022-12-24T09:15:00.000000000"]
[5.007004,2.802959,1.91185,1006.0,87.949951,-5.004997,434.600098,1.0,0.01,25.390015,12.169998,8.651001,"2022-12-24T09:30:00.000000000"]
[4.907997,2.92889,2.274071,1006.0,88.089966,-5.004997,434.100098,1.0,0.01,21.470001,11.050003,6.82,"2022-12-24T09:45:00.000000000"]
[5.831001,3.144451,1.99482,1006.0,88.290039,-5.004997,437.100098,1.0,0.01,61.51001,21.649994,26.089996,"2022-12-24T10:00:00.000000000"]
[4.257004,2.540741,1.871851,1006.0,88.380005,-4.991997,434.700195,1.0,0.01,24.440002,13.080002,7.435997,"2022-12-24T10:15:00.000000000"]
[4.693001,2.785931,2.00148,1006.0,88.349976,-4.808998,434.200195,1.0,0.01,19.610016,10.839996,5.737999,"2022-12-24T10:30:00.000000000"]
[4.215004,2.683701,2.151112,1006.0,88.459961,-4.808998,436.299805,1.0,0.01,47.359985,19.779999,18.049988,"2022-12-24T10:45:00.000000000"]
[6.507004,3.471111,2.222961,1006.0,88.670044,-4.705002,441.399902,1.0,0.01,34.22998,17.709991,10.809998,"2022-12-24T11:00:00.000000000"]
[6.000999,3.296291,2.281479,1006.0,88.76001,-4.613998,439.200195,1.0,0.01,40.830017,13.509995,17.880005,"2022-12-24T11:15:00.000000000"]
[7.560997,4.113327,2.759998,1007.0,88.77002,-4.718002,444.299805,1.0,0.01,100.900024,22.980011,51.0,"2022-12-24T11:30:00.000000000"]
[6.720001,3.626671,2.59259,1007.0,88.910034,-4.808998,454.600098,1.0,0.01,73.839966,18.170013,36.429993,"2022-12-24T11:45:00.000000000"]
[7.686996,4.221481,2.994072,1007.0,89.030029,-4.940002,440.600098,1.0,0.01,64.940063,8.636993,36.849976,"2022-12-24T12:00:00.000000000"]
[7.785004,4.640739,3.456299,1007.0,89.119995,-5.083,444.5,1.0,0.01,46.98999,18.98999,18.320007,"2022-12-24T12:15:00.000000000"]
[10.570007,5.495552,3.692589,1007.0,89.199951,-5.109001,445.0,1.0,0.01,83.060059,29.269989,35.200012,"2022-12-24T12:30:00.000000000"]
[8.132996,4.627411,3.686661,1007.0,89.199951,-4.979004,447.399902,1.0,0.01,35.789978,20.230011,10.190002,"2022-12-24T12:45:00.000000000"]
[9.063004,4.919258,3.634071,1007.0,89.109985,-4.692001,449.899902,1.0,0.01,77.940063,22.600006,36.220032,"2022-12-24T13:00:00.000000000"]
[8.542007,4.465927,3.011848,1007.0,88.650024,-4.378998,455.200195,1.0,0.01,80.829956,27.920013,34.619995,"2022-12-24T13:15:00.000000000"]
[8.315994,4.345177,2.977032,1007.0,87.98999,-4.223,450.5,1.0,0.01,48.580017,22.040009,17.369995,"2022-12-24T13:30:00.000000000"]
[9.720993,4.961479,3.049629,1007.0,87.459961,-4.144997,454.299805,1.0,0.01,106.5,35.970032,46.150024,"2022-12-24T13:45:00.000000000"]
[9.237,4.806671,2.67852,1007.0,86.569946,-3.974998,448.899902,1.0,0.01,57.900024,17.920013,26.160004,"2022-12-24T14:00:00.000000000"]
[9.175995,4.737778,2.935558,1008.0,85.599976,-3.832001,449.5,1.0,0.01,63.940002,25.230011,25.329987,"2022-12-24T14:15:00.000000000"]
[10.100006,5.080002,3.273331,1008.0,85.619995,-3.715,458.799805,1.0,0.01,124.0,48.48999,49.450012,"2022-12-24T14:30:00.000000000"]
[15.979996,7.911118,3.782959,1008.0,85.550049,-3.466999,470.399902,1.0,0.01,149.199951,40.630005,71.060059,"2022-12-24T14:45:00.000000000"]
[11.729996,5.951111,3.764439,1009.0,85.060059,-3.271,462.799805,1.0,0.01,120.900024,31.079987,58.809998,"2022-12-24T15:00:00.000000000"]
[12.820007,6.397774,3.58519,1009.0,85.0,-3.337002,457.399902,1.0,0.01,118.199951,29.040009,58.349976,"2022-12-24T15:15:00.000000000"]
[9.529007,4.917778,3.455559,1009.0,84.940063,-3.244999,457.700195,1.0,0.01,70.119995,31.910004,25.0,"2022-12-24T15:30:00.000000000"]
[15.279999,7.659264,3.775558,1009.0,85.060059,-3.18,466.200195,1.0,0.01,135.0,42.02002,60.880005,"2022-12-24T15:45:00.000000000"]
[11.289993,5.839264,3.625919,1009.0,84.77002,-3.167,460.899902,1.0,0.01,104.900024,38.799988,43.23999,"2022-12-24T16:00:00.000000000"]
[12.779999,6.384453,3.735561,1009.0,84.599976,-3.127998,468.600098,1.0,0.01,131.600098,55.309998,49.900024,"2022-12-24T16:15:00.000000000"]
[12.860001,6.422974,4.131851,1009.0,84.420044,-3.076,470.399902,1.0,0.01,105.599976,42.929993,40.98999,"2022-12-24T16:30:00.000000000"]
[14.800003,7.474068,4.782219,1009.0,84.390015,-3.231998,471.700195,1.0,0.01,134.300049,43.849976,59.22998,"2022-12-24T16:45:00.000000000"]
[13.740005,7.076294,4.85482,1009.0,84.390015,-3.441002,460.600098,1.0,0.01,90.280029,36.960022,34.890015,"2022-12-24T17:00:00.000000000"]
[13.699997,7.082962,4.928154,1009.0,84.709961,-3.636002,453.100098,1.0,0.01,79.440063,25.860016,35.059998,"2022-12-24T17:15:00.000000000"]
[15.699997,8.311111,6.777771,1010.0,84.670044,-3.792999,457.299805,1.0,0.01,64.349976,45.48999,12.339996,"2022-12-24T17:30:00.000000000"]
[22.049988,11.585205,9.237045,1011.0,84.819946,-4.093002,463.0,1.0,0.01,100.199951,55.26001,29.399994,"2022-12-24T17:45:00.000000000"]
[20.899994,10.800003,8.637039,1011.0,85.119995,-4.144997,463.299805,1.0,0.01,117.800049,45.409973,47.369995,"2022-12-24T18:00:00.000000000"]
[21.329987,11.377808,9.577774,1011.0,84.98999,-4.431,463.100098,1.0,0.01,98.98999,52.409973,30.480011,"2022-12-24T18:15:00.000000000"]
[24.429993,12.488907,9.718506,1011.0,85.160034,-4.587997,465.600098,1.0,0.01,102.800049,48.159973,35.72998,"2022-12-24T18:30:00.000000000"]
[23.230011,11.763,7.977783,1011.0,85.040039,-4.431,460.5,1.0,0.01,113.900024,48.809998,42.570007,"2022-12-24T18:45:00.000000000"]
[17.959991,9.251862,7.240738,1011.0,84.670044,-4.417999,458.299805,1.0,0.01,90.459961,42.609985,31.309998,"2022-12-24T19:00:00.000000000"]
[14.550003,8.170364,6.959259,1011.0,84.72998,-4.574997,451.600098,1.0,0.01,54.150024,38.950012,9.951996,"2022-12-24T19:15:00.000000000"]
[15.050003,8.370377,6.73185,1011.0,85.060059,-4.626999,454.0,1.0,0.01,55.080017,33.039978,14.419998,"2022-12-24T19:30:00.000000000"]
[12.779999,7.859261,6.960739,1011.0,85.25,-4.808998,444.100098,1.0,0.01,32.630005,23.23999,6.142998,"2022-12-24T19:45:00.000000000"]
[24.230011,12.333298,8.622223,1011.0,85.23999,-4.666,457.600098,1.0,0.01,116.699951,25.049988,59.97998,"2022-12-24T20:00:00.000000000"]
[26.619995,14.199997,12.540695,1011.0,84.839966,-5.096001,458.100098,1.0,0.01,67.530029,45.919983,14.139999,"2022-12-24T20:15:00.000000000"]
[26.26001,14.1185,11.8741,1011.0,85.410034,-5.199997,456.399902,1.0,0.01,93.280029,42.720032,33.090027,"2022-12-24T20:30:00.000000000"]
[17.320007,9.933334,8.607407,1011.0,85.829956,-5.199997,447.600098,1.0,0.01,34.909973,24.01001,7.134003,"2022-12-24T20:45:00.000000000"]
[28.709991,14.829605,12.355606,1011.0,86.01001,-5.318001,455.799805,1.0,0.01,76.02002,38.099976,24.820007,"2022-12-24T21:00:00.000000000"]
[19.779999,11.081497,9.555557,1011.0,86.329956,-5.396004,453.299805,1.0,0.01,48.530029,28.549988,13.080002,"2022-12-24T21:15:00.000000000"]
[22.410004,11.955597,10.059296,1011.0,86.400024,-5.578003,456.700195,1.0,0.01,80.26001,38.960022,27.029999,"2022-12-24T21:30:00.000000000"]
[18.089996,9.970383,8.340744,1011.0,86.869995,-5.565002,453.200195,1.0,0.01,60.369995,35.72998,16.119995,"2022-12-24T21:45:00.000000000"]
[15.509995,8.437042,6.850372,1011.0,87.140015,-5.460999,451.200195,1.0,0.01,50.200012,17.570007,21.360016,"2022-12-24T22:00:00.000000000"]
[15.75,8.251846,6.508141,1011.0,87.300049,-5.396004,454.5,1.0,0.01,39.5,22.640015,11.039993,"2022-12-24T22:15:00.000000000"]
[15.130005,8.281494,6.44075,1012.0,87.48999,-5.331001,458.600098,1.0,0.01,93.930054,20.809998,47.859985,"2022-12-24T22:30:00.000000000"]
[12.270004,6.748894,5.720741,1013.0,87.699951,-5.292,456.5,1.0,0.01,52.220032,26.399994,16.899994,"2022-12-24T22:45:00.000000000"]
[11.089996,5.991859,4.747398,1013.0,87.949951,-5.344002,453.0,1.0,0.01,59.880005,20.100006,26.040009,"2022-12-24T23:00:00.000000000"]
[12.889999,6.905922,4.978523,1013.0,88.25,-5.396004,454.700195,1.0,0.01,55.820007,16.529999,25.709991,"2022-12-24T23:15:00.000000000"]
[11.979996,6.505928,5.279259,1013.0,88.619995,-5.473999,452.799805,1.0,0.01,56.890015,16.290009,26.570007,"2022-12-24T23:30:00.000000000"]
[13.949997,7.451851,5.668892,1013.0,89.109985,-5.630997,448.700195,1.0,0.01,30.100006,11.25,12.330002,"2022-12-24T23:45:00.000000000"]
[12.399994,6.922958,5.836288,1013.0,89.540039,-5.682999,450.5,1.0,0.01,32.76001,14.309998,12.070007,"2022-12-25T00:00:00.000000000"]
[14.529999,7.888878,6.714073,1013.0,89.75,-5.787003,449.0,1.0,0.01,47.22998,19.429993,18.190002,"2022-12-25T00:15:00.000000000"]
[16.829987,9.081482,7.451851,1013.0,90.0,-5.787003,448.600098,1.0,0.01,60.619995,15.25,29.700012,"2022-12-25T00:30:00.000000000"]
[16.640015,8.866669,7.395554,1013.0,90.359985,-5.761002,445.399902,1.0,0.01,52.23999,20.0,21.100006,"2022-12-25T00:45:00.000000000"]
[15.050003,8.340744,7.141487,1013.0,90.709961,-5.591003,447.899902,1.0,0.01,39.27002,15.660004,15.449997,"2022-12-25T01:00:00.000000000"]
[15.190002,8.296295,6.94519,1013.0,90.949951,-5.473999,446.200195,1.0,0.01,30.75,14.240005,10.800003,"2022-12-25T01:15:00.000000000"]
[18.209991,9.40741,7.336304,1013.0,91.130005,-5.421997,448.700195,1.0,0.01,27.75,12.779999,9.796997,"2022-12-25T01:30:00.000000000"]
[16.01001,8.688889,7.350372,1013.0,91.369995,-5.396004,445.700195,1.0,0.01,31.51001,14.570007,11.080002,"2022-12-25T01:45:00.000000000"]
[20.559998,10.392593,7.777779,1013.0,91.609985,-5.212997,452.799805,1.0,0.01,50.359985,16.98999,21.839996,"2022-12-25T02:00:00.000000000"]
[16.899994,8.992584,7.251114,1013.0,91.719971,-5.225998,442.799805,1.0,0.01,33.51001,8.695007,16.23999,"2022-12-25T02:15:00.000000000"]
[16.079987,8.451843,7.114807,1014.0,92.099976,-5.252998,442.5,1.0,0.01,31.549988,15.100006,10.770004,"2022-12-25T02:30:00.000000000"]
[15.410004,8.659256,7.562973,1014.0,92.459961,-5.396004,443.5,1.0,0.01,12.470001,8.402008,2.665001,"2022-12-25T02:45:00.000000000"]
[15.410004,8.414825,7.034813,1014.0,92.449951,-5.813004,438.5,1.0,0.01,9.731003,6.379997,2.192001,"2022-12-25T03:00:00.000000000"]
[14.899994,7.688889,5.76815,1014.0,92.959961,-5.93,440.200195,1.0,0.01,13.509995,7.028,4.240997,"2022-12-25T03:15:00.000000000"]
[15.259995,7.674072,5.622231,1014.0,93.329956,-5.656998,440.200195,1.0,0.01,32.390015,14.399994,11.770004,"2022-12-25T03:30:00.000000000"]
[14.009995,7.120003,5.454071,1014.0,93.440063,-5.318001,442.200195,1.0,0.01,29.640015,15.059998,9.542999,"2022-12-25T03:45:00.000000000"]
[13.669998,7.14222,5.445183,1014.0,93.449951,-5.212997,441.399902,1.0,0.01,20.140015,9.296005,7.098999,"2022-12-25T04:00:00.000000000"]
[11.330002,6.489632,5.489632,1014.0,93.670044,-5.07,439.600098,1.0,0.01,21.0,10.960007,6.569,"2022-12-25T04:15:00.000000000"]
[9.595993,5.966667,5.361481,1014.0,93.719971,-4.862,435.5,1.0,0.01,21.100006,8.645996,8.152008,"2022-12-25T04:30:00.000000000"]
[9.796997,5.856293,5.147408,1014.0,93.76001,-4.666,435.799805,1.0,0.01,6.541,4.022003,1.649,"2022-12-25T04:45:00.000000000"]
[11.089996,6.311852,4.929626,1014.0,93.660034,-4.444,439.899902,1.0,0.01,26.140015,9.619003,10.809998,"2022-12-25T05:00:00.000000000"]
[8.134003,5.042221,4.505928,1014.0,93.48999,-4.301003,436.5,1.0,0.01,6.474998,4.560997,1.253,"2022-12-25T05:15:00.000000000"]
[9.783997,5.559998,4.248894,1014.0,93.310059,-4.209999,438.100098,1.0,0.01,13.820007,6.129997,5.031998,"2022-12-25T05:30:00.000000000"]
[7.149002,4.394814,3.808891,1014.0,93.01001,-4.027,436.0,1.0,0.01,10.089996,5.787003,2.813999,"2022-12-25T05:45:00.000000000"]
[7.318001,4.439262,3.628891,1014.0,92.5,-4.027,435.5,1.0,0.01,12.690002,6.274002,4.196999,"2022-12-25T06:00:00.000000000"]
[6.119003,4.00592,3.382961,1014.0,92.119995,-3.949001,433.299805,1.0,0.01,11.169998,4.775002,4.186996,"2022-12-25T06:15:00.000000000"]
[5.794998,3.695549,3.239262,1014.0,91.690063,-3.883999,433.899902,1.0,0.01,10.660004,5.748001,3.214001,"2022-12-25T06:30:00.000000000"]
[6.172997,3.805931,3.136299,1014.0,91.300049,-4.027,432.5,1.0,0.01,5.827003,3.125,1.769001,"2022-12-25T06:45:00.000000000"]
[7.564003,4.191849,3.18148,1014.0,91.01001,-3.974998,434.799805,1.0,0.01,12.770004,5.925003,4.482002,"2022-12-25T07:00:00.000000000"]
[7.088997,4.150368,3.10593,1014.0,90.569946,-3.923,434.799805,1.0,0.01,16.559998,4.296997,8.024994,"2022-12-25T07:15:00.000000000"]
[7.143997,4.215561,3.17482,1014.0,90.339966,-3.858002,434.600098,1.0,0.01,12.809998,4.230003,5.616997,"2022-12-25T07:30:00.000000000"]
[6.922997,4.097038,3.1763,1014.0,90.060059,-4.027,434.0,1.0,0.01,30.98999,8.619003,14.639999,"2022-12-25T07:45:00.000000000"]
[8.115005,4.568153,3.257042,1014.0,89.969971,-4.066002,433.700195,1.0,0.01,5.257004,3.349998,1.247999,"2022-12-25T08:00:00.000000000"]
[6.166,3.82074,3.08667,1014.0,89.940063,-4.196999,432.5,1.0,0.01,4.056999,3.006001,0.6881,"2022-12-25T08:15:00.000000000"]
[7.146004,4.214081,3.205189,1014.0,90.099976,-4.223,434.600098,1.0,0.01,19.140015,6.637001,8.184998,"2022-12-25T08:30:00.000000000"]
[6.201004,3.917782,3.135559,1014.0,90.26001,-4.223,433.100098,1.0,0.01,20.769989,6.862,9.100998,"2022-12-25T08:45:00.000000000"]
[7.403999,4.390373,3.284439,1014.0,90.319946,-4.275002,433.700195,1.0,0.01,16.230011,7.480003,5.723999,"2022-12-25T09:00:00.000000000"]
[8.089005,4.645187,3.434078,1015.0,90.609985,-4.352997,436.600098,1.0,0.01,8.337997,4.502998,2.509998,"2022-12-25T09:15:00.000000000"]
[8.789001,4.935562,3.520741,1016.0,90.619995,-4.365997,435.299805,1.0,0.01,7.116997,4.642998,1.618999,"2022-12-25T09:30:00.000000000"]
[8.705002,4.868889,3.617039,1016.0,90.869995,-4.417999,437.200195,1.0,0.01,25.470001,6.561996,12.369995,"2022-12-25T09:45:00.000000000"]
[11.710007,6.171852,3.736301,1016.0,90.869995,-4.365997,436.600098,1.0,0.01,37.369995,10.559998,17.549988,"2022-12-25T10:00:00.000000000"]
[12.580002,6.580002,3.687408,1016.0,90.900024,-4.587997,436.200195,1.0,0.01,53.77002,16.329987,24.5,"2022-12-25T10:15:00.000000000"]
[7.335999,4.417038,3.560741,1016.0,91.140015,-4.613998,435.200195,1.0,0.01,11.919998,5.222,4.385002,"2022-12-25T10:30:00.000000000"]
[14.830002,7.733337,4.120003,1016.0,91.27002,-4.613998,436.0,1.0,0.01,22.040009,9.998001,7.884003,"2022-12-25T10:45:00.000000000"]
[10.259995,5.49704,4.08667,1016.0,91.369995,-4.692001,437.299805,1.0,0.01,18.420013,9.417999,5.890999,"2022-12-25T11:00:00.000000000"]
[10.259995,5.650368,4.019997,1016.0,91.430054,-4.888,437.200195,1.0,0.01,36.140015,14.050003,14.460007,"2022-12-25T11:15:00.000000000"]
[12.240005,6.50222,4.462219,1016.0,91.560059,-4.862,440.600098,1.0,0.01,27.529999,12.470001,9.858994,"2022-12-25T11:30:00.000000000"]
[12.029999,6.64222,5.311111,1016.0,91.599976,-5.174004,438.399902,1.0,0.01,26.149994,10.680008,10.130005,"2022-12-25T11:45:00.000000000"]
[12.75,7.151848,6.211113,1016.0,91.810059,-5.225998,439.0,1.0,0.01,45.380005,23.100006,14.589996,"2022-12-25T12:00:00.000000000"]
[10.300003,6.449631,5.960739,1016.0,91.890015,-5.212997,441.5,1.0,0.01,39.619995,15.070007,16.070007,"2022-12-25T12:15:00.000000000"]
[12.300003,7.328888,6.670372,1016.0,91.890015,-5.383003,441.100098,1.0,0.01,39.440002,15.080002,15.949997,"2022-12-25T12:30:00.000000000"]
[12.729996,7.651848,7.122231,1016.0,92.190063,-5.487,437.200195,1.0,0.01,15.110001,9.671005,3.562,"2022-12-25T12:45:00.000000000"]
[15.800003,9.377777,7.918518,1016.0,92.170044,-5.552002,439.600098,1.0,0.01,33.52002,14.050003,12.740005,"2022-12-25T13:00:00.000000000"]
[13.850006,9.525925,9.17778,1016.0,92.530029,-5.434998,444.399902,1.0,0.01,62.580017,24.040009,25.220001,"2022-12-25T13:15:00.000000000"]
[15.559998,10.955597,10.622208,1016.0,92.599976,-5.396004,442.299805,1.0,0.01,47.059998,11.649994,23.179993,"2022-12-25T13:30:00.000000000"]
[15.990005,11.185196,10.807404,1016.0,92.630005,-5.318001,442.600098,1.0,0.01,23.730011,13.699997,6.563004,"2022-12-25T13:45:00.000000000"]
[18.019989,11.474106,10.933304,1016.0,92.640015,-5.109001,443.299805,1.0,0.01,55.919983,21.559998,22.480011,"2022-12-25T14:00:00.000000000"]
[18.790009,11.962997,11.414795,1016.0,92.390015,-4.966003,445.399902,1.0,0.01,40.26001,11.300003,18.950012,"2022-12-25T14:15:00.000000000"]
[23.200012,13.229599,12.303696,1016.0,92.130005,-4.808998,452.600098,1.0,0.01,52.309998,25.269989,17.700012,"2022-12-25T14:30:00.000000000"]
[24.049988,13.444397,12.266693,1016.0,91.930054,-4.626999,456.799805,1.0,0.01,70.640015,31.380005,25.700012,"2022-12-25T14:45:00.000000000"]
[23.209991,13.096298,12.103699,1016.0,91.670044,-4.365997,452.299805,1.0,0.01,49.72998,26.809998,15.0,"2022-12-25T15:00:00.000000000"]
[26.089996,13.288895,11.837006,1016.0,91.140015,-3.987999,462.200195,1.0,0.01,94.630005,37.710022,37.25,"2022-12-25T15:15:00.000000000"]
[24.850006,13.555496,12.281494,1016.0,90.400024,-3.896999,465.0,1.0,0.01,90.400024,44.640015,29.940002,"2022-12-25T15:30:00.000000000"]
[24.440002,14.281494,13.148102,1016.0,89.719971,-4.027,464.799805,1.0,0.01,53.859985,32.200012,14.180008,"2022-12-25T15:45:00.000000000"]
[25.26001,13.940704,12.718506,1016.0,89.180054,-3.845001,474.100098,1.0,0.01,92.030029,44.559998,31.070007,"2022-12-25T16:00:00.000000000"]
[22.619995,11.859299,10.607407,1016.0,88.47998,-3.832001,480.5,1.0,0.01,111.5,29.059998,53.97998,"2022-12-25T16:15:00.000000000"]
[17.540009,10.281494,8.992584,1016.0,87.75,-4.053001,458.799805,1.0,0.01,41.549988,31.619995,6.499001,"2022-12-25T16:30:00.000000000"]
[21.059998,11.814804,10.288895,1016.0,87.440063,-4.196999,459.600098,1.0,0.01,100.699951,47.030029,35.130005,"2022-12-25T16:45:00.000000000"]
[20.059998,11.237,9.792587,1016.0,87.339966,-4.223,452.100098,1.0,0.01,57.440002,14.75,27.940002,"2022-12-25T17:00:00.000000000"]
[21.890015,11.288895,9.82222,1016.0,87.550049,-3.949001,462.200195,1.0,0.01,95.420044,25.100006,46.02002,"2022-12-25T17:15:00.000000000"]
[29.660004,17.259308,15.422195,1016.0,87.25,-3.702,450.399902,1.0,0.01,32.659973,22.390015,6.721001,"2022-12-25T17:30:00.000000000"]
[14.5,8.555557,7.562973,1016.0,87.22998,-3.715,443.600098,1.0,0.01,21.820007,17.48999,2.835999,"2022-12-25T17:45:00.000000000"]
[14.0,8.311111,7.354073,1016.0,87.430054,-3.519001,442.299805,1.0,0.01,26.220001,0.3684,16.920013,"2022-12-25T18:00:00.000000000"]
[13.559998,8.22963,7.429626,1016.0,87.910034,-3.324001,444.5,1.0,0.01,25.880005,19.350006,4.274002,"2022-12-25T18:15:00.000000000"]
[16.369995,9.659256,8.592606,1015.0,88.369995,-3.011002,443.899902,1.0,0.01,82.619995,68.01001,9.561996,"2022-12-25T18:30:00.000000000"]
[14.460007,8.755554,7.629631,1015.0,89.050049,-2.501999,443.600098,1.0,0.01,38.099976,10.820007,17.860016,"2022-12-25T18:45:00.000000000"]
[15.190002,9.288879,8.474075,1015.0,89.400024,-1.916,442.0,1.0,0.01,25.980011,15.220001,7.042999,"2022-12-25T19:00:00.000000000"]
[19.130005,12.525894,11.525894,1015.0,89.609985,-1.434,441.299805,1.0,0.01,18.779999,15.25,2.313,"2022-12-25T19:15:00.000000000"]
[13.139999,9.170364,8.666656,1015.0,89.780029,-1.342001,439.0,1.0,0.01,19.700012,12.979996,4.394997,"2022-12-25T19:30:00.000000000"]
[14.320007,9.629623,9.074066,1014.0,89.829956,-1.473,451.0,1.0,0.01,57.799988,26.51001,20.470001,"2022-12-25T19:45:00.000000000"]
[14.110001,8.859253,8.148148,1014.0,90.540039,-1.329,454.399902,1.0,0.01,57.919983,26.079987,20.839996,"2022-12-25T20:00:00.000000000"]
[12.610001,8.800003,8.288895,1014.0,90.949951,-0.4431,438.600098,1.0,0.01,14.119995,12.369995,1.141001,"2022-12-25T20:15:00.000000000"]
[12.360001,8.570374,8.007416,1014.0,90.900024,-0.1564,442.299805,1.0,0.01,71.880005,20.209991,33.820007,"2022-12-25T20:30:00.000000000"]
[13.970001,9.681488,9.037033,1014.0,90.969971,-0.1173,446.799805,1.0,0.01,30.920013,22.549988,5.475998,"2022-12-25T20:45:00.000000000"]
[11.910004,8.592606,8.081482,1014.0,91.290039,0.1694,438.899902,1.0,0.01,18.309998,9.085007,6.040001,"2022-12-25T21:00:00.000000000"]
[7.951004,5.566673,4.99482,1014.0,91.390015,0.6647,436.5,1.0,0.01,12.300003,10.479996,1.191,"2022-12-25T21:15:00.000000000"]
[7.499001,5.209633,4.625191,1014.0,91.209961,0.9645,435.700195,1.0,0.01,17.179993,13.080002,2.684002,"2022-12-25T21:30:00.000000000"]
[15.070007,10.636993,9.874084,1014.0,90.949951,0.8602,437.100098,1.0,0.01,31.559998,13.710007,11.680008,"2022-12-25T21:45:00.000000000"]
[11.350006,7.903702,7.169632,1014.0,91.069946,0.8602,437.799805,1.0,0.01,19.540009,14.020004,3.612,"2022-12-25T22:00:00.000000000"]
[10.690002,7.533333,6.833344,1014.0,91.040039,0.8081,440.899902,1.0,0.01,25.519989,11.889999,8.917999,"2022-12-25T22:15:00.000000000"]
[9.158997,6.465179,5.874809,1014.0,91.01001,0.9123,440.0,1.0,0.01,18.899994,14.630005,2.796001,"2022-12-25T22:30:00.000000000"]
[9.473007,6.757782,6.195549,1014.0,90.829956,1.082001,437.799805,1.0,0.01,13.860001,11.270004,1.695999,"2022-12-25T22:45:00.000000000"]
[10.289993,7.351852,6.813332,1013.0,90.579956,1.250999,436.100098,1.0,0.01,16.809998,8.619003,5.360001,"2022-12-25T23:00:00.000000000"]
[7.733002,5.485184,4.914818,1013.0,90.27002,1.250999,435.299805,9.0,0.0,10.940002,0.3742,6.914001,"2022-12-25T23:15:00.000000000"]
[8.016998,5.68074,5.08815,1013.0,89.959961,1.250999,436.200195,9.0,0.0,16.290009,14.440002,1.207001,"2022-12-25T23:30:00.000000000"]
[8.014999,5.59185,5.011848,1013.0,89.540039,1.264,437.399902,6.0,0.0,11.930008,10.610001,0.8642,"2022-12-25T23:45:00.000000000"]
[6.899002,4.817039,4.26667,1013.0,89.140015,1.434,436.799805,6.0,0.0,12.190002,8.052994,2.708,"2022-12-26T00:00:00.000000000"]
[6.084999,4.304443,3.801479,1013.0,88.670044,1.447001,435.299805,6.0,0.0,10.009995,8.393997,1.058001,"2022-12-26T00:15:00.000000000"]
[5.775002,4.039261,3.49926,1013.0,87.940063,1.447001,434.799805,6.0,0.0,11.169998,6.807999,2.853001,"2022-12-26T00:30:00.000000000"]
[5.417,3.742962,3.245178,1013.0,87.400024,1.447001,434.0,6.0,0.0,9.389999,7.388,1.309999,"2022-12-26T00:45:00.000000000"]
[5.485001,3.862968,3.385181,1013.0,87.180054,1.511999,434.399902,6.0,0.0,13.070007,6.968002,3.992001,"2022-12-26T01:00:00.000000000"]
[5.310997,3.691109,3.191849,1013.0,87.079956,1.629,433.700195,6.0,0.0,7.508003,5.815002,1.108,"2022-12-26T01:15:00.000000000"]
[5.322998,3.738522,3.259998,1013.0,86.690063,1.837999,434.600098,6.0,0.0,9.326004,6.517998,1.837999,"2022-12-26T01:30:00.000000000"]
[5.527,3.901482,3.42889,1013.0,86.569946,1.903,433.0,6.0,0.0,7.041,5.209999,1.198999,"2022-12-26T01:45:00.000000000"]
[5.547997,3.947411,3.507412,1013.0,86.190063,2.033001,434.100098,6.0,0.0,7.156998,5.987,0.7657,"2022-12-26T02:00:00.000000000"]
[5.414001,3.84222,3.436298,1013.0,85.630005,2.189999,434.299805,6.0,0.0,11.559998,7.208,2.851002,"2022-12-26T02:15:00.000000000"]
[5.329002,3.810371,3.42445,1013.0,85.160034,2.229,433.700195,9.0,0.0,14.229996,6.224998,5.237,"2022-12-26T02:30:00.000000000"]
[5.168999,3.66074,3.289631,1012.0,84.709961,2.293999,433.700195,9.0,0.01,5.541,4.119003,0.9307,"2022-12-26T02:45:00.000000000"]
[5.666,3.937038,3.49556,1012.0,84.209961,2.410999,433.600098,9.0,0.01,5.815002,4.676003,0.7457,"2022-12-26T03:00:00.000000000"]
[6.046997,4.214821,3.76593,1011.0,83.940063,2.424,433.899902,9.0,0.01,5.747002,3.116001,1.722,"2022-12-26T03:15:00.000000000"]
[6.514999,4.49778,3.941479,1011.0,83.640015,2.424,433.5,2.0,0.02,7.068001,4.259003,1.837999,"2022-12-26T03:30:00.000000000"]
[6.676003,4.694809,4.237778,1011.0,83.380005,2.424,432.5,2.0,0.02,3.911999,3.221001,0.4521,"2022-12-26T03:45:00.000000000"]
[6.739998,4.763702,4.314072,1011.0,83.280029,2.424,432.100098,2.0,0.02,3.870998,3.124001,0.4894,"2022-12-26T04:00:00.000000000"]
[6.847,4.875557,4.41407,1011.0,83.359985,2.424,433.0,2.0,0.03,3.934002,2.993999,0.6151,"2022-12-26T04:15:00.000000000"]
[7.046997,5.028893,4.541481,1011.0,83.859985,2.424,432.5,2.0,0.03,5.620003,4.028999,1.041,"2022-12-26T04:30:00.000000000"]
[7.222,5.117783,4.579262,1011.0,84.609985,2.501999,430.5,2.0,0.03,3.060001,2.473,0.3841,"2022-12-26T04:45:00.000000000"]
[8.119995,5.616302,5.028152,1011.0,85.800049,2.619999,432.0,2.0,0.04,3.250999,2.528,0.4727,"2022-12-26T05:00:00.000000000"]
[8.537003,5.879257,5.217041,1011.0,86.98999,2.619999,431.899902,3.0,0.05,4.806999,3.556,0.8191,"2022-12-26T05:15:00.000000000"]
[8.203995,5.654083,5.057037,1011.0,87.97998,2.619999,431.399902,3.0,0.06,3.93,3.146999,0.5126,"2022-12-26T05:30:00.000000000"]
[7.362999,5.095551,4.514084,1011.0,88.560059,2.594002,431.700195,3.0,0.06,3.073002,2.257999,0.5332,"2022-12-26T05:45:00.000000000"]
[7.040001,4.91037,4.340004,1011.0,88.76001,2.619999,431.299805,3.0,0.06,2.617001,1.895,0.4731,"2022-12-26T06:00:00.000000000"]
[7.257004,5.048149,4.40815,1010.0,88.76001,2.450001,431.0,3.0,0.06,6.289001,4.209999,1.361,"2022-12-26T06:15:00.000000000"]
[8.128998,5.750374,5.158524,1010.0,88.98999,2.424,431.0,3.0,0.06,3.581001,2.363998,0.7968,"2022-12-26T06:30:00.000000000"]
[8.714996,6.126663,5.517776,1010.0,89.530029,2.424,431.5,3.0,0.06,3.012001,2.575001,0.2857,"2022-12-26T06:45:00.000000000"]
[8.240997,5.843697,5.300743,1009.0,90.040039,2.424,431.799805,3.0,0.07,3.191002,2.748001,0.2901,"2022-12-26T07:00:00.000000000"]
[8.240997,5.830368,5.241478,1009.0,90.349976,2.424,431.799805,3.0,0.07,4.952003,3.605,0.8814,"2022-12-26T07:15:00.000000000"]
[8.856995,6.277779,5.765182,1009.0,90.609985,2.424,431.799805,3.0,0.07,4.354004,3.762001,0.3873,"2022-12-26T07:30:00.000000000"]
[8.843002,6.26667,5.765923,1009.0,90.940063,2.424,432.100098,3.0,0.07,4.407997,3.356998,0.6878,"2022-12-26T07:45:00.000000000"]
[7.318001,5.215561,4.766663,1009.0,91.170044,2.424,431.200195,3.0,0.08,4.354004,2.432999,1.257,"2022-12-26T08:00:00.000000000"]
[5.815002,4.126671,3.710369,1009.0,91.420044,2.424,431.600098,3.0,0.09,7.493004,1.976,3.610001,"2022-12-26T08:15:00.000000000"]
[5.058998,3.613331,3.240742,1009.0,91.550049,2.424,432.0,3.0,0.09,5.066002,3.813,0.8201,"2022-12-26T08:30:00.000000000"]
[5.679001,4.062958,3.704441,1009.0,91.459961,2.424,431.600098,3.0,0.09,14.279999,9.328995,3.241001,"2022-12-26T08:45:00.000000000"]
[7.838997,5.630371,5.214081,1009.0,91.300049,2.555,431.700195,3.0,0.09,33.0,16.100006,11.059998,"2022-12-26T09:00:00.000000000"]
[8.373001,6.0,5.538521,1009.0,91.380005,2.619999,432.600098,3.0,0.09,3.942001,3.335999,0.3965,"2022-12-26T09:15:00.000000000"]
[7.766998,5.567413,5.141479,1009.0,91.5,2.619999,433.100098,3.0,0.1,5.355003,3.869999,0.9718,"2022-12-26T09:30:00.000000000"]
[6.691002,4.836304,4.485191,1009.0,91.690063,2.619999,433.100098,3.0,0.11,7.281998,5.277,1.312,"2022-12-26T09:45:00.000000000"]
[6.282997,4.462959,4.047409,1008.0,91.699951,2.737,433.399902,3.0,0.11,7.898003,4.716003,2.082001,"2022-12-26T10:00:00.000000000"]
[5.449997,3.880741,3.491112,1008.0,91.690063,2.814999,433.0,3.0,0.11,6.723999,4.990997,1.134001,"2022-12-26T10:15:00.000000000"]
[5.118004,3.627411,3.26889,1007.0,91.569946,2.932999,433.299805,3.0,0.12,6.808998,5.387001,0.9306,"2022-12-26T10:30:00.000000000"]
[4.860001,3.437038,3.01852,1007.0,91.459961,3.011002,433.5,3.0,0.12,7.873001,5.052002,1.846001,"2022-12-26T10:45:00.000000000"]
[4.668999,3.287411,2.923698,1007.0,91.390015,3.063,433.899902,3.0,0.13,7.101997,4.691002,1.577999,"2022-12-26T11:00:00.000000000"]
[4.785004,3.386669,3.011108,1007.0,91.5,3.206001,432.899902,3.0,0.14,6.366997,4.703003,1.089001,"2022-12-26T11:15:00.000000000"]
[5.139999,3.618519,3.191109,1007.0,91.550049,3.324001,434.200195,3.0,0.15,22.589996,10.600006,7.846001,"2022-12-26T11:30:00.000000000"]
[5.690002,3.99852,3.542221,1007.0,91.680054,3.402,432.600098,3.0,0.18,7.322998,5.415001,1.249001,"2022-12-26T11:45:00.000000000"]
[6.185997,4.351112,3.871109,1007.0,91.690063,3.519001,433.399902,3.0,0.22,8.522003,6.536003,1.299999,"2022-12-26T12:00:00.000000000"]
[4.503998,3.25111,2.996288,1007.0,91.719971,3.402,433.5,3.0,0.26,7.012001,4.388,1.717001,"2022-12-26T12:15:00.000000000"]
[5.731003,4.08815,3.716301,1007.0,91.930054,3.206001,433.100098,3.0,0.27,15.960007,10.199997,3.765999,"2022-12-26T12:30:00.000000000"]
[7.167999,5.09333,4.616302,1007.0,92.190063,3.206001,432.5,3.0,0.27,7.346001,5.389999,1.281,"2022-12-26T12:45:00.000000000"]
[9.076004,6.305931,5.665932,1007.0,92.48999,3.206001,433.100098,3.0,0.26,14.0,3.386002,6.945,"2022-12-26T13:00:00.000000000"]
[10.259995,7.165192,6.442963,1007.0,92.670044,3.206001,434.200195,3.0,0.27,15.619995,1.151001,9.468002,"2022-12-26T13:15:00.000000000"]
[13.050003,9.029633,8.022217,1007.0,92.800049,3.219002,432.5,3.0,0.26,9.720993,5.912003,2.493,"2022-12-26T13:30:00.000000000"]
[15.039993,10.311096,9.074066,1006.0,92.940063,3.244999,433.0,3.0,0.26,8.229004,5.719002,1.643,"2022-12-26T13:45:00.000000000"]
[15.580002,10.577805,9.259262,1006.0,93.099976,3.231998,433.100098,3.0,0.25,14.690002,10.470001,2.763,"2022-12-26T14:00:00.000000000"]
[15.119995,10.377808,9.081482,1006.0,93.27002,3.337002,434.100098,3.0,0.23,25.329987,12.270004,8.548996,"2022-12-26T14:15:00.000000000"]
[14.979996,9.985184,8.703705,1006.0,93.400024,3.402,437.100098,3.0,0.22,46.619995,11.259995,23.140015,"2022-12-26T14:30:00.000000000"]
[15.229996,10.066696,8.711105,1006.0,93.390015,3.375999,433.600098,3.0,0.22,20.720001,14.869995,3.832001,"2022-12-26T14:45:00.000000000"]
[14.800003,10.0,8.622223,1006.0,93.449951,3.257999,434.600098,3.0,0.22,13.089996,6.275002,4.460999,"2022-12-26T15:00:00.000000000"]
[14.300003,9.59259,8.340744,1006.0,93.449951,3.231998,435.399902,3.0,0.22,18.390015,11.800003,4.313004,"2022-12-26T15:15:00.000000000"]
[13.75,9.325928,8.059265,1006.0,93.359985,3.206001,435.100098,3.0,0.22,16.630005,5.096001,7.549004,"2022-12-26T15:30:00.000000000"]
[14.160004,9.607407,8.429626,1004.0,93.280029,3.206001,433.100098,3.0,0.21,11.100006,8.307007,1.829,"2022-12-26T15:45:00.000000000"]
[13.820007,9.437042,8.288895,1004.0,93.26001,3.206001,433.299805,3.0,0.21,18.179993,14.75,2.242001,"2022-12-26T16:00:00.000000000"]
[12.830002,9.007416,7.955559,1004.0,93.089966,3.206001,433.200195,3.0,0.21,17.110016,9.175995,5.192001,"2022-12-26T16:15:00.000000000"]
[12.289993,8.607407,7.637039,1004.0,92.98999,3.206001,436.399902,3.0,0.21,14.539993,9.462006,3.32,"2022-12-26T16:30:00.000000000"]
[12.740005,8.874069,7.82222,1004.0,92.810059,3.206001,433.200195,3.0,0.2,12.850006,4.618004,5.389,"2022-12-26T16:45:00.000000000"]
[11.940002,8.451843,7.599998,1004.0,92.579956,3.127998,432.100098,3.0,0.2,13.570007,9.309006,2.785999,"2022-12-26T17:00:00.000000000"]
[12.479996,8.82222,7.881477,1004.0,92.26001,3.011002,431.100098,3.0,0.19,9.378998,7.278,1.375,"2022-12-26T17:15:00.000000000"]
[12.529999,8.837036,7.962959,1004.0,91.97998,3.011002,431.100098,3.0,0.19,6.959,5.765999,0.7804,"2022-12-26T17:30:00.000000000"]
[16.149994,10.037003,8.607407,1004.0,91.589966,3.011002,431.700195,3.0,0.14,11.149994,7.338997,2.493,"2022-12-26T17:45:00.000000000"]
[14.539993,10.199997,9.192596,1004.0,91.26001,2.905998,431.899902,3.0,0.18,11.169998,8.326004,1.858999,"2022-12-26T18:00:00.000000000"]
[16.059998,11.488907,10.570404,1004.0,91.0,2.763,431.799805,3.0,0.18,10.759995,7.389,2.203999,"2022-12-26T18:15:00.000000000"]
[18.320007,13.088898,12.207397,1003.0,91.079956,2.619999,433.5,3.0,0.17,23.26001,null,25.98999,"2022-12-26T18:30:00.000000000"]
[18.619995,13.429596,12.563004,1002.0,91.27002,2.488998,432.5,3.0,0.17,16.820007,12.5,2.828999,"2022-12-26T18:45:00.000000000"]
[19.369995,13.911102,13.037003,1002.0,91.589966,2.424,432.899902,3.0,0.16,10.479996,4.889999,3.660999,"2022-12-26T19:00:00.000000000"]
[19.170013,13.822205,12.962997,1002.0,91.780029,2.424,435.399902,3.0,0.16,8.764999,7.032997,1.134001,"2022-12-26T19:15:00.000000000"]
[19.549988,14.1259,13.377808,1002.0,91.98999,2.424,432.799805,3.0,0.16,10.729996,7.744003,1.957001,"2022-12-26T19:30:00.000000000"]
[21.309998,15.259308,14.363007,1002.0,92.099976,2.424,434.0,3.0,0.16,25.48999,17.640015,5.137001,"2022-12-26T19:45:00.000000000"]
[19.940002,14.333298,13.525894,1002.0,92.280029,2.424,434.100098,3.0,0.15,14.930008,9.908005,3.284,"2022-12-26T20:00:00.000000000"]
[20.959991,14.859299,13.955597,1002.0,92.339966,2.424,433.5,3.0,0.15,10.919998,5.084,3.821999,"2022-12-26T20:15:00.000000000"]
[20.660004,14.785202,13.933304,1000.0,92.469971,2.424,433.600098,3.0,0.15,19.869995,14.0,3.838001,"2022-12-26T20:30:00.000000000"]
[22.549988,15.948105,14.985199,1000.0,92.579956,2.424,434.200195,3.0,0.15,12.960007,6.777,4.044998,"2022-12-26T20:45:00.000000000"]
[20.679993,14.8741,14.029602,1000.0,92.75,2.424,433.100098,3.0,0.16,11.020004,8.231995,1.826,"2022-12-26T21:00:00.000000000"]
[19.029999,13.659302,12.8741,1000.0,93.109985,2.424,431.899902,3.0,0.16,6.815002,5.841003,0.6371,"2022-12-26T21:15:00.000000000"]
[15.889999,11.570404,11.007401,1000.0,93.329956,2.424,430.899902,3.0,0.19,6.757004,5.258003,0.9811,"2022-12-26T21:30:00.000000000"]
[15.210007,10.985199,10.570404,998.599609,93.699951,2.424,430.399902,3.0,0.24,9.052002,3.132999,3.874001,"2022-12-26T21:45:00.000000000"]
[12.539993,9.170364,8.800003,998.599609,93.849976,2.32,430.600098,3.0,0.27,8.320999,5.898003,1.586,"2022-12-26T22:00:00.000000000"]
[9.473007,6.892601,6.649628,998.599609,93.869995,2.177002,429.200195,3.0,0.32,10.649994,8.070999,1.691,"2022-12-26T22:15:00.000000000"]
[8.223999,6.048141,5.877037,998.599609,93.839966,2.02,429.5,3.0,0.33,8.401001,3.775002,3.027,"2022-12-26T22:30:00.000000000"]
[7.956001,5.791107,5.620003,998.599609,93.829956,1.76,431.299805,3.0,0.35,7.938004,4.540001,2.223,"2022-12-26T22:45:00.000000000"]
[9.237,6.745918,6.522957,998.599609,93.839966,1.525,430.600098,9.0,0.37,13.389999,10.229996,2.068001,"2022-12-26T23:00:00.000000000"]
[8.686996,6.353333,6.17556,998.599609,93.869995,1.250999,429.5,9.0,0.36,10.320007,8.796005,1.0,"2022-12-26T23:15:00.000000000"]
[8.408997,6.187408,6.022957,998.599609,93.849976,1.225,430.399902,9.0,0.35,13.559998,9.522003,2.645,"2022-12-26T23:30:00.000000000"]
[7.608002,5.574821,5.393333,997.599609,93.869995,1.056,429.899902,9.0,0.35,8.957001,6.512001,1.6,"2022-12-26T23:45:00.000000000"]
[9.662994,7.021477,6.789627,996.799805,94.0,1.004,431.5,9.0,0.35,17.369995,11.330002,3.948002,"2022-12-27T00:00:00.000000000"]
[7.375,5.35778,5.174812,996.799805,94.060059,0.8602,430.200195,9.0,0.36,7.047997,5.419998,1.066,"2022-12-27T00:15:00.000000000"]
[7.788002,5.662224,5.495552,996.799805,94.209961,0.8602,431.200195,9.0,0.36,16.709991,5.612999,7.264999,"2022-12-27T00:30:00.000000000"]
[4.570999,3.32,3.18074,996.799805,94.22998,0.8602,429.700195,9.0,0.35,9.462006,6.949997,1.644001,"2022-12-27T00:45:00.000000000"]
[4.015999,2.92741,2.82444,996.799805,94.339966,0.8602,429.700195,9.0,0.32,11.940002,2.744999,6.016998,"2022-12-27T01:00:00.000000000"]
[1.857,1.34741,1.271851,996.799805,94.430054,0.8602,428.600098,9.0,0.3,8.238998,6.958,0.8382,"2022-12-27T01:15:00.000000000"]
[1.725,1.227409,1.125191,996.700195,94.400024,0.8602,429.100098,9.0,0.32,8.031998,6.360001,1.094,"2022-12-27T01:30:00.000000000"]
[1.534,1.09778,1.01259,996.700195,94.430054,0.8602,428.700195,9.0,0.37,8.580002,6.945,1.07,"2022-12-27T01:45:00.000000000"]
[1.431,1.02,0.931851,995.299805,94.430054,0.8341,429.399902,9.0,0.38,14.509995,11.850006,1.736,"2022-12-27T02:00:00.000000000"]
[1.816999,1.296301,1.205191,995.099609,94.430054,0.7559,430.0,9.0,0.38,6.539001,5.334999,0.7881,"2022-12-27T02:15:00.000000000"]
[1.674999,1.209631,1.139259,995.099609,94.430054,0.795,430.700195,9.0,0.37,12.070007,5.732002,4.148003,"2022-12-27T02:30:00.000000000"]
[1.427,1.022961,0.941481,995.099609,94.430054,0.7038,430.600098,9.0,0.47,7.957001,6.656998,0.8507,"2022-12-27T02:45:00.000000000"]
[1.716,1.24519,1.16963,995.099609,94.430054,0.6647,431.100098,3.0,0.69,7.334999,5.797997,1.006001,"2022-12-27T03:00:00.000000000"]
[1.995001,1.43852,1.32222,995.099609,94.609985,0.6647,432.399902,3.0,0.82,24.390015,14.960007,6.167,"2022-12-27T03:15:00.000000000"]
[1.899,1.359261,1.25778,995.099609,94.619995,0.782,432.100098,3.0,0.86,8.718002,4.355003,2.855,"2022-12-27T03:30:00.000000000"]
[1.948999,1.384439,1.27037,995.099609,94.619995,0.8602,431.700195,6.0,0.57,47.789978,16.5,20.480011,"2022-12-27T03:45:00.000000000"]
[2.716999,1.957041,1.82074,994.700195,94.619995,0.8341,432.899902,9.0,0.42,11.740005,8.393997,2.193001,"2022-12-27T04:00:00.000000000"]
[3.098999,2.24815,2.149632,994.0,94.619995,0.6908,432.5,9.0,0.49,12.149994,3.882,5.410004,"2022-12-27T04:15:00.000000000"]
[2.873001,1.99333,1.798519,993.299805,94.619995,0.769,435.200195,3.0,0.65,21.25,12.680008,5.606003,"2022-12-27T04:30:00.000000000"]
[4.172997,2.943699,2.75259,993.299805,94.619995,0.7429,434.399902,9.0,0.54,18.470001,11.410004,4.624001,"2022-12-27T04:45:00.000000000"]
[2.812,1.975559,1.83037,993.299805,94.619995,0.7429,437.600098,9.0,0.47,20.809998,10.979996,6.433998,"2022-12-27T05:00:00.000000000"]
[2.471001,1.73555,1.58963,993.299805,94.660034,0.6647,435.5,3.0,0.8,12.619995,8.378998,2.778,"2022-12-27T05:15:00.000000000"]
[1.93,1.289631,1.06889,993.299805,94.959961,0.6647,434.299805,3.0,0.96,17.269989,10.979996,4.119003,"2022-12-27T05:30:00.000000000"]
[1.040001,0.703185,0.565407,993.299805,95.109985,0.8211,430.700195,3.0,0.66,7.123001,6.205002,0.6007,"2022-12-27T05:45:00.000000000"]
[1.027,0.638519,0.41237,993.299805,94.880005,1.042999,428.299805,9.0,0.33,12.930008,0.1308,8.373993,"2022-12-27T06:00:00.000000000"]
[1.013,0.623704,0.381259,993.299805,94.440063,1.108,423.700195,3.0,0.26,10.539993,5.945999,3.005001,"2022-12-27T06:15:00.000000000"]
[1.191,0.733852,0.412815,993.299805,93.280029,1.355,420.299805,3.0,0.24,5.082001,3.125,1.281,"2022-12-27T06:30:00.000000000"]
[1.460001,0.903703,0.495333,993.299805,91.25,1.642,419.399902,3.0,0.23,7.755997,6.268997,0.9729,"2022-12-27T06:45:00.000000000"]
[1.628,1.00222,0.56,993.299805,90.569946,1.642,419.700195,3.0,0.23,25.230011,13.5,7.675003,"2022-12-27T07:00:00.000000000"]
[2.050999,1.213329,0.635037,993.299805,90.170044,1.642,419.600098,3.0,0.22,7.696999,5.211998,1.625999,"2022-12-27T07:15:00.000000000"]
[2.848999,1.626671,0.817038,993.299805,89.930054,1.642,422.0,3.0,0.21,12.949997,2.861,6.605003,"2022-12-27T07:30:00.000000000"]
[3.272999,1.860001,0.89111,993.299805,89.680054,1.719999,420.899902,3.0,0.21,9.180008,5.969002,2.101002,"2022-12-27T07:45:00.000000000"]
[4.289001,2.33704,1.06741,993.299805,89.329956,1.837999,421.100098,3.0,0.2,17.040009,2.481998,9.529999,"2022-12-27T08:00:00.000000000"]
[4.621002,2.604439,1.2437,993.299805,89.060059,1.837999,421.5,3.0,0.2,13.020004,8.479996,2.973999,"2022-12-27T08:15:00.000000000"]
[4.705002,2.64222,1.26741,993.299805,88.800049,1.981001,421.299805,3.0,0.2,23.5,10.550003,8.470993,"2022-12-27T08:30:00.000000000"]
[5.372002,2.889629,1.367411,993.299805,88.459961,2.033001,425.100098,3.0,0.19,27.089996,16.850006,6.703003,"2022-12-27T08:45:00.000000000"]
[5.327003,2.946671,1.34815,993.299805,88.069946,2.164001,422.399902,3.0,0.2,49.25,17.390015,20.850006,"2022-12-27T09:00:00.000000000"]
[5.112999,2.812592,1.35778,993.299805,87.22998,2.242001,422.399902,3.0,0.2,39.349976,21.540009,11.649994,"2022-12-27T09:15:00.000000000"]
[5.172997,2.866669,1.359261,993.299805,86.790039,2.424,425.5,3.0,0.21,58.109985,29.279999,18.869995,"2022-12-27T09:30:00.000000000"]
[5.768997,3.119259,1.43704,993.299805,86.219971,2.424,426.100098,3.0,0.21,62.919983,34.630005,18.51001,"2022-12-27T09:45:00.000000000"]
[5.514999,3.10297,1.622959,993.299805,85.810059,2.424,425.299805,3.0,0.21,38.440002,19.570007,12.350006,"2022-12-27T10:00:00.000000000"]
[5.373001,2.919262,1.317039,994.599609,85.199951,2.619999,427.100098,3.0,0.21,73.23999,24.160004,32.119995,"2022-12-27T10:15:00.000000000"]
[5.305,2.91333,1.34519,995.099609,84.800049,2.619999,426.100098,3.0,0.21,47.419983,22.660004,16.200012,"2022-12-27T10:30:00.000000000"]
[4.734001,2.691849,1.33407,995.099609,84.27002,2.619999,426.899902,3.0,0.21,64.349976,19.670013,29.23999,"2022-12-27T10:45:00.000000000"]
[4.743004,2.720741,1.34593,995.099609,83.660034,2.619999,424.899902,3.0,0.21,29.079987,12.729996,10.699997,"2022-12-27T11:00:00.000000000"]
[5.487,3.02,1.42667,995.099609,83.300049,2.619999,427.600098,3.0,0.21,54.570007,19.850006,22.730011,"2022-12-27T11:15:00.000000000"]
[5.823997,3.257782,1.58148,995.099609,83.150024,2.619999,425.700195,3.0,0.21,28.420013,15.960007,8.158997,"2022-12-27T11:30:00.000000000"]
[6.517998,3.526669,1.618521,995.099609,82.800049,2.659,425.600098,3.0,0.22,34.940002,18.350006,10.860001,"2022-12-27T11:45:00.000000000"]
[6.971001,3.738522,1.808889,995.099609,82.890015,2.814999,428.299805,3.0,0.22,41.52002,20.040009,14.059998,"2022-12-27T12:00:00.000000000"]
[6.963997,3.735561,1.76963,995.099609,83.209961,2.814999,429.5,3.0,0.21,80.880005,31.610016,32.23999,"2022-12-27T12:15:00.000000000"]
[6.945,3.796299,1.814079,995.099609,83.140015,2.854,428.700195,3.0,0.2,64.599976,22.950012,27.25,"2022-12-27T12:30:00.000000000"]
[6.976997,3.842972,1.84519,995.099609,82.839966,3.011002,434.600098,3.0,0.2,50.830017,18.809998,20.959991,"2022-12-27T12:45:00.000000000"]
[6.927002,3.956299,1.948891,995.099609,82.660034,3.011002,425.100098,3.0,0.2,42.47998,21.410004,13.789993,"2022-12-27T13:00:00.000000000"]
[7.531998,4.125191,1.99037,995.099609,82.660034,3.153999,436.700195,3.0,0.21,90.959961,38.51001,34.320007,"2022-12-27T13:15:00.000000000"]
[6.952003,4.048149,2.055561,995.099609,83.880005,2.932999,428.100098,3.0,0.24,56.280029,24.200012,21.0,"2022-12-27T13:30:00.000000000"]
[6.848,3.92889,2.063702,995.099609,85.869995,2.814999,429.799805,3.0,0.26,54.390015,23.25,20.380005,"2022-12-27T13:45:00.000000000"]
[8.197006,4.842216,2.860001,995.099609,86.910034,2.814999,428.799805,3.0,0.26,63.76001,30.019989,22.079987,"2022-12-27T14:00:00.000000000"]
[7.936996,4.618523,2.742962,995.099609,87.440063,2.920002,432.5,3.0,0.25,55.77002,28.450012,17.869995,"2022-12-27T14:15:00.000000000"]
[7.612999,4.204453,2.214821,995.099609,87.050049,3.011002,437.299805,3.0,0.24,68.819946,29.380005,25.809998,"2022-12-27T14:30:00.000000000"]
[7.443001,4.402222,2.564449,995.099609,85.969971,3.18,432.399902,3.0,0.22,71.969971,30.23999,27.309998,"2022-12-27T14:45:00.000000000"]
[7.238998,4.118523,2.244442,995.099609,84.949951,3.206001,431.700195,3.0,0.23,47.26001,23.089996,15.809998,"2022-12-27T15:00:00.000000000"]
[7.154999,4.045921,2.171848,995.099609,84.050049,3.219002,433.200195,3.0,0.23,80.579956,34.970032,29.850006,"2022-12-27T15:15:00.000000000"]
[7.343002,4.26815,2.446671,995.099609,83.22998,3.402,437.5,3.0,0.23,93.650024,43.859985,32.590027,"2022-12-27T15:30:00.000000000"]
[7.042999,4.132591,2.243702,995.099609,82.869995,3.375999,433.700195,3.0,0.22,55.200012,29.910004,16.549988,"2022-12-27T15:45:00.000000000"]
[6.375999,3.788151,2.131111,995.099609,81.890015,3.402,431.600098,3.0,0.21,53.970032,23.649994,19.839996,"2022-12-27T16:00:00.000000000"]
[6.184998,3.609631,1.99778,996.099609,80.959961,3.402,433.700195,3.0,0.21,64.430054,22.200012,27.640015,"2022-12-27T16:15:00.000000000"]
[6.869003,4.020737,2.314812,996.799805,80.290039,3.402,435.600098,3.0,0.21,79.959961,22.519989,37.599976,"2022-12-27T16:30:00.000000000"]
[6.738998,4.076302,2.465179,996.799805,80.170044,3.337002,434.200195,3.0,0.2,86.719971,33.220032,35.02002,"2022-12-27T16:45:00.000000000"]
[5.402,3.288151,1.92667,996.799805,79.400024,3.219002,437.299805,3.0,0.19,60.590027,24.76001,23.450012,"2022-12-27T17:00:00.000000000"]
[5.955002,3.578522,2.154819,996.799805,79.089966,3.206001,436.899902,3.0,0.19,56.880005,21.170013,23.369995,"2022-12-27T17:15:00.000000000"]
[6.489998,4.125931,2.741482,996.799805,79.319946,3.206001,436.799805,3.0,0.19,64.619995,27.850006,24.059998,"2022-12-27T17:30:00.000000000"]
[4.882004,3.057041,1.871851,996.799805,79.01001,3.036999,431.399902,3.0,0.18,45.679993,17.459991,18.470001,"2022-12-27T17:45:00.000000000"]
[4.335999,2.712589,1.59481,996.799805,79.349976,2.841,436.5,3.0,0.17,55.150024,24.48999,20.070007,"2022-12-27T18:00:00.000000000"]
[4.510002,2.85704,1.84445,996.799805,79.369995,2.723999,437.399902,3.0,0.16,77.369995,24.959991,34.299988,"2022-12-27T18:15:00.000000000"]
[4.324997,2.722961,1.705931,997.400391,79.180054,2.619999,434.700195,3.0,0.16,54.299988,24.320007,19.619995,"2022-12-27T18:30:00.000000000"]
[5.343002,3.599258,2.76889,998.400391,78.569946,2.619999,432.100098,3.0,0.16,61.159973,24.440002,24.029999,"2022-12-27T18:45:00.000000000"]
[5.320999,3.544449,2.779999,998.599609,78.079956,2.476002,431.399902,3.0,0.15,45.51001,23.769989,14.229996,"2022-12-27T19:00:00.000000000"]
[3.952999,2.528149,1.75407,998.599609,78.069946,2.424,432.700195,3.0,0.15,65.150024,22.160004,28.130005,"2022-12-27T19:15:00.000000000"]
[3.757,2.51926,1.953331,998.599609,78.02002,2.372002,431.200195,3.0,0.15,36.119995,11.100006,16.380005,"2022-12-27T19:30:00.000000000"]
[3.603001,2.369629,1.798519,998.599609,77.98999,2.229,431.299805,3.0,0.14,37.720032,16.869995,13.649994,"2022-12-27T19:45:00.000000000"]
[3.098,2.077782,1.611851,998.599609,77.910034,2.189999,430.299805,3.0,0.14,40.02002,20.170013,12.990005,"2022-12-27T20:00:00.000000000"]
[3.480999,2.33926,1.93185,999.299805,77.900024,2.033001,433.0,3.0,0.13,45.809998,20.480011,16.579987,"2022-12-27T20:15:00.000000000"]
[3.297001,2.19482,1.74296,1000.0,78.02002,1.968,429.700195,3.0,0.13,31.899994,11.809998,13.149994,"2022-12-27T20:30:00.000000000"]
[3.471001,2.441479,2.139999,1000.0,77.75,1.889999,430.700195,3.0,0.12,38.780029,9.404007,19.230011,"2022-12-27T20:45:00.000000000"]
[2.693001,1.773331,1.40296,1000.0,77.5,1.837999,436.700195,3.0,0.11,68.219971,22.230011,30.089996,"2022-12-27T21:00:00.000000000"]
[2.696999,1.784441,1.454069,1000.0,77.109985,1.837999,431.299805,3.0,0.11,49.380005,18.26001,20.369995,"2022-12-27T21:15:00.000000000"]
[2.713001,1.81259,1.50444,1000.0,75.890015,1.837999,429.200195,3.0,0.11,42.76001,19.110016,15.479996,"2022-12-27T21:30:00.000000000"]
[2.812,1.90593,1.58593,1000.0,74.97998,1.746,429.299805,3.0,0.1,21.579987,13.25,5.454002,"2022-12-27T21:45:00.000000000"]
[3.637001,1.75778,1.354071,1001.0,74.170044,1.642,430.299805,3.0,0.09,29.700012,13.259995,10.759995,"2022-12-27T22:00:00.000000000"]
[2.684002,1.56222,1.198521,1002.0,73.329956,1.525,429.5,3.0,0.09,29.75,12.940002,11.0,"2022-12-27T22:15:00.000000000"]
[3.028,1.381479,1.049629,1002.0,72.430054,1.447001,428.0,3.0,0.08,16.390015,9.072998,4.790001,"2022-12-27T22:30:00.000000000"]
[3.427002,1.59407,1.16519,1002.0,71.829956,1.447001,429.799805,3.0,0.08,42.599976,13.430008,19.089996,"2022-12-27T22:45:00.000000000"]
[4.210999,1.853331,1.440741,1002.0,72.109985,1.329,431.399902,3.0,0.07,63.52002,19.380005,28.890015,"2022-12-27T23:00:00.000000000"]
[3.749001,1.83037,1.389629,1002.0,72.27002,1.264,431.600098,3.0,0.07,28.940002,14.229996,9.625,"2022-12-27T23:15:00.000000000"]
[4.774002,1.83482,1.306669,1002.0,72.709961,1.250999,430.600098,3.0,0.06,27.390015,14.460007,8.466003,"2022-12-27T23:30:00.000000000"]
[6.474998,2.09259,1.51926,1002.0,72.859985,1.173,432.899902,3.0,0.05,40.419983,13.419998,17.670013,"2022-12-27T23:45:00.000000000"]
[4.514999,1.859261,1.24963,1002.0,72.819946,1.056,432.299805,2.0,0.04,25.589996,13.119995,8.162994,"2022-12-28T00:00:00.000000000"]
[7.787003,1.806669,1.215561,1002.0,72.089966,1.056,432.0,2.0,0.04,37.409973,19.089996,11.990005,"2022-12-28T00:15:00.000000000"]
[7.567001,1.802959,1.15926,1002.0,71.699951,0.9514,430.299805,2.0,0.04,33.25,13.899994,12.669998,"2022-12-28T00:30:00.000000000"]
[6.775002,1.83259,1.23852,1003.0,71.440063,0.8602,430.899902,2.0,0.03,27.119995,10.289993,11.020004,"2022-12-28T00:45:00.000000000"]
[4.899002,1.65926,1.16519,1003.0,71.349976,0.782,428.799805,2.0,0.03,10.580002,7.396004,2.085999,"2022-12-28T01:00:00.000000000"]
[6.653999,1.6763,1.10593,1004.0,71.280029,0.6647,429.399902,2.0,0.03,27.440002,9.921997,11.460007,"2022-12-28T01:15:00.000000000"]
[8.828003,1.528891,0.877037,1004.0,70.930054,0.6647,431.899902,2.0,0.03,37.5,6.377998,20.369995,"2022-12-28T01:30:00.000000000"]
[8.046997,1.65111,0.837036,1004.0,70.079956,0.6647,429.100098,2.0,0.02,27.269989,15.110001,7.957001,"2022-12-28T01:45:00.000000000"]
[7.380997,1.76074,1.048149,1004.0,69.630005,0.4822,429.399902,2.0,0.02,17.25,9.397003,5.141998,"2022-12-28T02:00:00.000000000"]
[9.207001,1.73259,0.950371,1004.0,69.459961,0.4692,428.899902,2.0,0.02,15.259995,7.905998,4.816002,"2022-12-28T02:15:00.000000000"]
[9.626999,1.57185,0.811111,1004.0,70.130005,0.404,429.899902,2.0,0.02,13.610001,8.190994,3.548,"2022-12-28T02:30:00.000000000"]
[9.858994,1.969629,1.14444,1004.0,70.940063,0.2737,430.299805,2.0,0.02,24.880005,9.962997,9.764999,"2022-12-28T02:45:00.000000000"]
[28.910004,3.042221,1.51852,1004.0,71.5,0.1564,435.799805,2.0,0.02,48.119995,18.690002,19.26001,"2022-12-28T03:00:00.000000000"]
[12.5,2.32074,1.17926,1004.0,71.660034,0.0782,432.0,2.0,0.02,44.140015,16.559998,18.049988,"2022-12-28T03:15:00.000000000"]
[15.550003,2.205189,1.051109,1004.0,71.969971,-4e-06,432.5,2.0,0.02,29.769989,17.839996,7.806,"2022-12-28T03:30:00.000000000"]
[12.570007,2.196301,1.00148,1004.0,72.339966,0.0782,430.700195,2.0,0.02,20.880005,12.550003,5.451004,"2022-12-28T03:45:00.000000000"]
[10.830002,2.034069,0.957777,1004.0,72.469971,-0.1043,430.100098,2.0,0.02,12.020004,7.485001,2.970001,"2022-12-28T04:00:00.000000000"]
[9.930008,1.91926,0.935556,1004.0,72.690063,-0.1173,429.0,2.0,0.02,19.98999,10.610001,6.142998,"2022-12-28T04:15:00.000000000"]
[13.190002,2.105919,0.925926,1004.0,73.050049,-0.2346,429.799805,2.0,0.02,19.279999,10.369995,5.834,"2022-12-28T04:30:00.000000000"]
[8.873001,1.806669,0.953334,1004.0,73.300049,-0.3128,428.200195,2.0,0.02,16.899994,8.882996,5.248001,"2022-12-28T04:45:00.000000000"]
[10.630005,1.90444,0.940001,1004.0,73.900024,-0.5083,428.299805,2.0,0.02,27.73999,14.300003,8.796997,"2022-12-28T05:00:00.000000000"]
[7.889,2.10815,1.14444,1004.0,74.430054,-0.6256,427.899902,2.0,0.02,30.190002,3.131001,17.709991,"2022-12-28T05:15:00.000000000"]
[4.707001,2.056301,0.946667,1004.0,74.839966,-0.7038,429.600098,1.0,0.01,20.209991,11.180008,5.912003,"2022-12-28T05:30:00.000000000"]
[3.566002,1.854071,0.892593,1004.0,75.030029,-0.7038,429.299805,1.0,0.01,13.809998,9.078003,3.098999,"2022-12-28T05:45:00.000000000"]
[3.289001,1.7637,0.901482,1004.0,75.099976,-0.7038,430.100098,1.0,0.01,22.700012,7.847,9.720993,"2022-12-28T06:00:00.000000000"]
[3.052002,1.689631,0.882963,1004.0,75.140015,-0.7429,426.799805,1.0,0.01,7.759003,5.156998,1.702999,"2022-12-28T06:15:00.000000000"]
[4.486,1.66,0.88963,1004.0,74.75,-0.782,428.0,1.0,0.01,26.5,11.25,9.983002,"2022-12-28T06:30:00.000000000"]
[7.487,1.8563,0.920741,1004.0,74.670044,-0.8993,429.0,1.0,0.01,32.02002,18.869995,8.604004,"2022-12-28T06:45:00.000000000"]
[3.782001,1.985189,0.981483,1004.0,75.400024,-0.9775,430.899902,1.0,0.01,28.73999,16.799988,7.808998,"2022-12-28T07:00:00.000000000"]
[3.444,1.875561,1.05481,1004.0,75.560059,-1.056,427.899902,1.0,0.01,12.509995,9.123001,2.216999,"2022-12-28T07:15:00.000000000"]
[3.375,1.84074,0.971852,1004.0,75.47998,-1.094999,428.100098,1.0,0.01,8.520996,5.495003,1.98,"2022-12-28T07:30:00.000000000"]
[3.331001,1.794069,0.968148,1004.0,75.390015,-1.094999,427.700195,1.0,0.01,16.600006,8.524002,5.282997,"2022-12-28T07:45:00.000000000"]
[4.627998,2.400742,1.038521,1004.0,75.030029,-0.9906,431.700195,1.0,0.01,23.799988,14.180008,6.294998,"2022-12-28T08:00:00.000000000"]
[4.445,2.34148,1.18889,1004.0,75.349976,-1.094999,430.0,1.0,0.01,31.450012,18.309998,8.595001,"2022-12-28T08:15:00.000000000"]
[4.023003,2.080742,1.051109,1004.0,75.52002,-1.094999,433.600098,1.0,0.01,48.72998,26.829987,14.330002,"2022-12-28T08:30:00.000000000"]
[5.703003,2.874821,1.16815,1004.0,75.52002,-1.121,435.5,1.0,0.01,71.339966,19.160004,34.140015,"2022-12-28T08:45:00.000000000"]
[5.556999,2.791851,1.227409,1005.0,75.670044,-1.316,438.299805,1.0,0.01,83.920044,28.779999,36.090027,"2022-12-28T09:00:00.000000000"]
[6.662003,3.382961,1.551849,1005.0,75.73999,-1.486,439.600098,1.0,0.01,215.5,40.48999,114.599976,"2022-12-28T09:15:00.000000000"]
[7.883003,3.91037,1.384439,1006.0,75.869995,-1.486,448.799805,1.0,0.01,118.300049,46.640015,46.900024,"2022-12-28T09:30:00.000000000"]
[7.248001,3.597038,1.396299,1006.0,76.079956,-1.655001,447.200195,1.0,0.01,154.199951,55.440002,64.599976,"2022-12-28T09:45:00.000000000"]
[8.007996,3.990372,1.74444,1006.0,76.440063,-1.837999,451.100098,1.0,0.01,143.699951,63.840027,52.26001,"2022-12-28T10:00:00.000000000"]
[8.975998,4.459999,1.719259,1006.0,76.699951,-1.877001,458.600098,1.0,0.01,231.5,74.349976,102.900024,"2022-12-28T10:15:00.000000000"]
[8.949005,4.433327,1.76148,1005.0,77.430054,-1.877001,449.5,1.0,0.01,149.199951,58.590027,59.280029,"2022-12-28T10:30:00.000000000"]
[10.490005,5.183701,2.01482,1005.0,77.810059,-1.981001,454.700195,1.0,0.01,209.699951,64.72998,94.880005,"2022-12-28T10:45:00.000000000"]
[9.975006,4.937782,2.060001,1005.0,78.51001,-2.02,455.700195,1.0,0.01,132.100098,57.26001,48.97998,"2022-12-28T11:00:00.000000000"]
[12.240005,6.039261,2.226669,1006.0,79.339966,-2.229,454.700195,1.0,0.01,168.699951,71.02002,63.950012,"2022-12-28T11:15:00.000000000"]
[13.559998,6.705917,2.634811,1006.0,80.130005,-2.306999,453.700195,1.0,0.01,169.800049,75.359985,61.780029,"2022-12-28T11:30:00.000000000"]
[11.699997,5.803703,2.707409,1005.0,81.150024,-2.306999,458.0,1.0,0.01,163.699951,59.890015,67.969971,"2022-12-28T11:45:00.000000000"]
[12.210007,6.120743,3.360741,1004.0,81.98999,-2.463001,452.100098,1.0,0.01,154.800049,52.130005,67.190063,"2022-12-28T12:00:00.000000000"]
[12.389999,6.160744,3.356289,1004.0,82.699951,-2.463001,456.799805,1.0,0.01,162.300049,55.880005,69.660034,"2022-12-28T12:15:00.000000000"]
[14.889999,7.365181,3.811852,1004.0,83.359985,-2.346001,465.5,1.0,0.01,237.100098,60.429993,115.599976,"2022-12-28T12:30:00.000000000"]
[16.890015,8.355545,3.939259,1004.0,83.599976,-2.229,466.200195,1.0,0.01,194.0,63.01001,85.709961,"2022-12-28T12:45:00.000000000"]
[14.649994,7.260742,4.034813,1004.0,83.660034,-2.071999,457.399902,1.0,0.01,163.0,59.700012,67.599976,"2022-12-28T13:00:00.000000000"]
[15.440002,7.674072,3.65926,1004.0,83.810059,-2.033001,469.700195,1.0,0.01,160.600098,51.950012,71.079956,"2022-12-28T13:15:00.000000000"]
[15.210007,7.540749,3.448891,1004.0,83.72998,-1.812,461.200195,1.0,0.01,157.399902,47.72998,71.76001,"2022-12-28T13:30:00.000000000"]
[16.0,7.918518,3.686661,1004.0,83.609985,-1.525,484.100098,1.0,0.01,203.199951,58.640015,94.599976,"2022-12-28T13:45:00.000000000"]
[18.529999,9.148148,3.915562,1004.0,82.920044,-1.316,488.600098,1.0,0.01,384.200195,75.01001,202.399902,"2022-12-28T14:00:00.000000000"]
[17.950012,8.866669,3.556301,1004.0,82.280029,-1.225,473.700195,1.0,0.01,219.100098,68.640015,98.5,"2022-12-28T14:15:00.000000000"]
[19.610016,9.681488,3.951851,1004.0,81.800049,-1.094999,476.700195,1.0,0.01,222.600098,68.599976,100.800049,"2022-12-28T14:30:00.000000000"]
[19.98999,9.866669,4.171112,1004.0,80.22998,-0.8733,473.899902,1.0,0.01,215.300049,64.959961,98.390015,"2022-12-28T14:45:00.000000000"]
[16.360016,8.111115,4.058517,1004.0,78.51001,-0.8733,458.299805,1.0,0.01,128.5,63.159973,42.77002,"2022-12-28T15:00:00.000000000"]
[17.070007,8.444443,4.233337,1003.0,76.51001,-0.6386,455.899902,1.0,0.01,101.900024,54.880005,30.790009,"2022-12-28T15:15:00.000000000"]
[16.700012,8.251846,4.760742,1003.0,75.569946,-0.5865,456.399902,1.0,0.01,106.800049,39.900024,43.799988,"2022-12-28T15:30:00.000000000"]
[16.209991,8.044434,4.660004,1002.0,75.660034,-0.6777,456.799805,1.0,0.01,114.800049,54.070007,39.77002,"2022-12-28T15:45:00.000000000"]
[19.860016,9.866669,6.237778,1002.0,75.290039,-0.5083,456.200195,1.0,0.01,96.400024,51.599976,29.320007,"2022-12-28T16:00:00.000000000"]
[17.440002,8.622223,4.972588,1002.0,75.26001,-0.4953,452.5,1.0,0.01,94.369995,51.299988,28.190002,"2022-12-28T16:15:00.000000000"]
[14.570007,7.294823,4.850372,1002.0,75.310059,-0.5083,448.899902,1.0,0.01,78.359985,53.840027,16.040009,"2022-12-28T16:30:00.000000000"]
[13.259995,6.611847,3.82148,1002.0,76.400024,-0.4171,446.899902,1.0,0.01,93.02002,36.330017,37.099976,"2022-12-28T16:45:00.000000000"]
[12.850006,6.470367,4.23259,1002.0,77.069946,-0.3128,447.100098,1.0,0.01,81.819946,29.600006,34.169983,"2022-12-28T17:00:00.000000000"]
[13.979996,7.157768,5.302963,1002.0,78.199951,-0.2085,440.799805,1.0,0.01,54.359985,32.77002,14.130005,"2022-12-28T17:15:00.000000000"]
[15.570007,7.911118,5.632599,1002.0,79.180054,0.1955,458.899902,1.0,0.01,147.100098,46.440002,65.849976,"2022-12-28T17:30:00.000000000"]
[13.539993,7.68148,6.277039,1002.0,80.949951,0.2346,460.899902,1.0,0.01,144.699951,62.440002,53.849976,"2022-12-28T17:45:00.000000000"]
[14.279999,8.874069,7.262222,1002.0,83.190063,0.05213,458.799805,1.0,0.01,123.800049,49.039978,48.900024,"2022-12-28T18:00:00.000000000"]
[18.51001,11.459305,8.051849,1002.0,85.48999,-0.2476,460.100098,6.0,0.0,120.699951,56.320007,42.119995,"2022-12-28T18:15:00.000000000"]
[14.710007,9.785187,8.518524,1002.0,87.119995,-0.2216,460.299805,6.0,0.0,151.699951,66.599976,55.710022,"2022-12-28T18:30:00.000000000"]
[15.639999,10.888901,9.711105,1002.0,88.050049,-0.2998,458.5,6.0,0.0,159.300049,46.97998,73.540039,"2022-12-28T18:45:00.000000000"]
[15.630005,10.592606,9.318527,1002.0,88.650024,-0.1955,456.399902,6.0,0.0,151.300049,45.099976,69.47998,"2022-12-28T19:00:00.000000000"]
[15.350006,10.674103,9.540741,1002.0,89.22998,-0.1564,448.700195,6.0,0.0,119.199951,44.97998,48.559998,"2022-12-28T19:15:00.000000000"]
[14.800003,10.222198,8.955551,1002.0,89.849976,0.1303,453.600098,6.0,0.0,81.349976,38.97998,27.730011,"2022-12-28T19:30:00.000000000"]
[14.330002,9.814804,8.525925,1001.0,90.02002,0.4301,458.0,6.0,0.0,103.0,43.220032,39.159973,"2022-12-28T19:45:00.000000000"]
[14.089996,9.703705,8.459259,1000.0,90.190063,0.4692,452.299805,6.0,0.0,142.800049,63.27002,52.030029,"2022-12-28T20:00:00.000000000"]
[14.169998,9.881485,8.748154,1000.0,90.579956,0.5344,452.799805,6.0,0.0,109.5,51.289978,38.099976,"2022-12-28T20:15:00.000000000"]
[14.229996,10.074097,8.970367,1000.0,91.069946,0.5604,445.700195,6.0,0.0,110.800049,38.23999,47.470032,"2022-12-28T20:30:00.000000000"]
[14.440002,10.199997,9.199997,1000.0,91.530029,0.6908,442.799805,6.0,0.0,99.170044,47.530029,33.789978,"2022-12-28T20:45:00.000000000"]
[11.600006,8.148148,7.328148,1000.0,92.0,0.8602,438.100098,6.0,0.0,63.419983,39.570007,15.610001,"2022-12-28T21:00:00.000000000"]
[11.75,8.296295,7.59259,1000.0,92.359985,0.8863,438.5,6.0,0.0,72.349976,35.609985,24.040009,"2022-12-28T21:15:00.000000000"]
[10.680008,7.58519,6.966667,1000.0,92.680054,1.056,438.899902,6.0,0.0,73.02002,25.429993,31.140015,"2022-12-28T21:30:00.000000000"]
[8.539993,6.008888,5.513329,1000.0,92.890015,1.056,433.600098,6.0,0.0,41.210022,22.269989,12.399994,"2022-12-28T21:45:00.000000000"]
[9.479004,6.82888,6.384453,1000.0,93.180054,1.250999,437.899902,6.0,0.01,60.450012,35.809998,16.119995,"2022-12-28T22:00:00.000000000"]
[11.229996,7.911118,7.364449,1000.0,93.369995,1.329,436.299805,9.0,0.26,58.72998,22.920013,23.429993,"2022-12-28T22:15:00.000000000"]
[9.072006,6.413338,5.940742,1000.0,93.449951,1.447001,433.700195,3.0,0.58,44.460022,22.350006,14.470001,"2022-12-28T22:30:00.000000000"]
[6.670998,4.713333,4.366661,1000.0,93.52002,1.447001,431.299805,9.0,0.52,31.75,23.049988,5.691002,"2022-12-28T22:45:00.000000000"]
[7.130997,4.956299,4.493332,1000.0,93.670044,1.629,433.0,9.0,0.42,44.659973,26.019989,12.199997,"2022-12-28T23:00:00.000000000"]
[7.217003,5.199257,4.888893,1000.0,93.839966,1.642,430.399902,9.0,0.35,29.23999,14.410004,9.705994,"2022-12-28T23:15:00.000000000"]
[4.815002,3.31926,2.99778,1000.0,94.0,1.76,431.100098,3.0,0.31,31.630005,20.190002,7.483002,"2022-12-28T23:30:00.000000000"]
[4.847,3.314072,2.949631,1000.0,94.119995,1.837999,430.5,3.0,0.3,34.820007,4.465004,19.860016,"2022-12-28T23:45:00.000000000"]
[4.987,3.485191,3.127411,1000.0,94.26001,1.837999,432.0,3.0,0.29,55.220032,15.449997,26.029999,"2022-12-29T00:00:00.000000000"]
[4.472,3.137779,2.851849,1000.0,94.420044,1.864,433.5,3.0,0.29,44.220032,11.449997,21.450012,"2022-12-29T00:15:00.000000000"]
[4.865997,3.354809,2.965179,1000.0,94.599976,1.993999,431.299805,3.0,0.29,23.880005,16.98999,4.507004,"2022-12-29T00:30:00.000000000"]
[3.997002,2.716301,2.348888,1000.0,94.619995,2.033001,433.5,3.0,0.29,37.289978,21.190002,10.529999,"2022-12-29T00:45:00.000000000"]
[4.792999,3.245178,2.813332,999.0,94.810059,2.033001,430.0,3.0,0.28,19.329987,14.139999,3.396999,"2022-12-29T01:00:00.000000000"]
[4.791,3.24667,2.877041,998.799805,94.819946,2.033001,432.200195,3.0,0.27,22.929993,15.600006,4.795998,"2022-12-29T01:15:00.000000000"]
[5.499001,3.697041,3.25407,998.700195,94.97998,2.111,434.799805,3.0,0.27,23.5,14.410004,5.945999,"2022-12-29T01:30:00.000000000"]
[6.094002,3.94593,3.421478,998.599609,95.01001,2.229,431.200195,3.0,0.25,26.720001,null,18.070007,"2022-12-29T01:45:00.000000000"]
[6.160004,3.761478,3.18148,998.599609,95.069946,2.229,435.100098,3.0,0.26,44.130005,20.940002,15.180008,"2022-12-29T02:00:00.000000000"]
[7.862999,4.668892,4.058517,998.599609,95.209961,2.229,433.5,3.0,0.24,27.23999,17.910004,6.105003,"2022-12-29T02:15:00.000000000"]
[9.091995,4.879997,3.92667,998.599609,95.310059,2.229,432.600098,3.0,0.23,24.459991,14.110001,6.772003,"2022-12-29T02:30:00.000000000"]
[9.535004,4.805183,3.511848,998.599609,95.47998,2.229,431.399902,3.0,0.23,30.76001,14.369995,10.729996,"2022-12-29T02:45:00.000000000"]
[8.037003,4.73407,4.05629,998.599609,95.599976,2.306999,430.100098,3.0,0.23,28.869995,11.479996,11.380005,"2022-12-29T03:00:00.000000000"]
[6.385002,4.362221,3.988892,998.599609,95.599976,2.424,428.899902,3.0,0.23,75.01001,66.52002,5.560997,"2022-12-29T03:15:00.000000000"]
[6.650002,4.417778,3.93259,998.599609,95.599976,2.424,436.399902,3.0,0.23,45.210022,24.320007,13.669998,"2022-12-29T03:30:00.000000000"]
[8.274994,5.526672,5.058517,998.599609,95.599976,2.410999,441.5,3.0,0.22,63.77002,34.349976,19.25,"2022-12-29T03:45:00.000000000"]
[10.240005,5.595558,4.799263,998.599609,95.680054,2.229,437.700195,3.0,0.21,39.73999,25.679993,9.201996,"2022-12-29T04:00:00.000000000"]
[7.490997,4.760002,4.329628,998.599609,95.890015,2.255001,438.600098,3.0,0.22,40.23999,21.130005,12.509995,"2022-12-29T04:15:00.000000000"]
[5.084,3.612591,3.347408,998.599609,95.910034,2.424,436.100098,3.0,0.22,36.929993,21.25,10.259995,"2022-12-29T04:30:00.000000000"]
[3.497002,2.51926,2.362961,998.599609,95.819946,2.424,428.799805,3.0,0.22,11.460007,10.350006,0.7323,"2022-12-29T04:45:00.000000000"]
[3.143002,2.279259,2.153332,998.599609,95.810059,2.424,427.0,3.0,0.21,11.970001,9.348007,1.715,"2022-12-29T05:00:00.000000000"]
[3.269001,2.329632,2.188889,998.400391,95.859985,2.424,427.899902,3.0,0.2,17.26001,14.350006,1.9,"2022-12-29T05:15:00.000000000"]
[3.573002,2.563702,2.415562,997.299805,95.98999,2.424,427.200195,3.0,0.2,17.779999,16.019989,1.15,"2022-12-29T05:30:00.000000000"]
[3.367001,2.41111,2.271111,996.799805,95.98999,2.424,426.799805,3.0,0.2,16.369995,15.089996,0.8371,"2022-12-29T05:45:00.000000000"]
[3.738998,2.69556,2.458519,996.799805,96.02002,2.555,426.200195,3.0,0.2,21.209991,18.279999,1.919001,"2022-12-29T06:00:00.000000000"]
[5.029999,3.603699,3.151112,996.799805,96.150024,2.802002,425.5,3.0,0.21,6.758003,6.383003,0.2455,"2022-12-29T06:15:00.000000000"]
[5.357002,3.861481,3.468891,996.799805,96.01001,3.011002,425.799805,3.0,0.2,6.460999,4.726997,1.135,"2022-12-29T06:30:00.000000000"]
[5.857002,4.243713,3.885929,996.799805,95.98999,3.023998,426.799805,3.0,0.2,14.690002,11.089996,2.355,"2022-12-29T06:45:00.000000000"]
[5.862999,4.249634,3.874821,996.799805,95.98999,3.206001,426.100098,3.0,0.2,5.663002,5.019997,0.421,"2022-12-29T07:00:00.000000000"]
[5.832001,4.219261,3.864449,996.799805,95.819946,3.206001,425.899902,3.0,0.2,5.634003,5.179001,0.298,"2022-12-29T07:15:00.000000000"]
[5.611,4.030373,3.670372,996.799805,95.800049,3.206001,425.200195,3.0,0.2,6.165001,5.275002,0.5826,"2022-12-29T07:30:00.000000000"]
[5.860001,4.259262,3.919262,996.799805,95.800049,3.389,424.799805,3.0,0.2,5.905998,4.532997,0.8988,"2022-12-29T07:45:00.000000000"]
[5.860001,4.17482,3.760738,996.700195,95.800049,3.415001,425.299805,3.0,0.2,7.306,6.343002,0.6304,"2022-12-29T08:00:00.000000000"]
[5.878998,4.234077,3.815559,995.799805,95.73999,3.597,425.799805,3.0,0.2,7.580002,6.972,0.3975,"2022-12-29T08:15:00.000000000"]
[5.463997,3.900002,3.460739,995.099609,95.709961,3.597,425.399902,3.0,0.2,9.171997,7.602997,1.027,"2022-12-29T08:30:00.000000000"]
[5.109001,3.6637,3.264439,995.099609,95.599976,3.597,425.700195,3.0,0.22,15.180008,9.630005,3.632999,"2022-12-29T08:45:00.000000000"]
[4.981003,3.57259,3.16222,995.099609,95.599976,3.728001,425.600098,3.0,0.23,12.0,8.871994,2.045002,"2022-12-29T09:00:00.000000000"]
[4.761002,3.41111,3.049629,995.099609,95.599976,3.792999,426.299805,3.0,0.23,18.410004,9.462006,5.856003,"2022-12-29T09:15:00.000000000"]
[5.133003,3.540741,3.1563,995.099609,95.599976,3.870998,425.899902,3.0,0.22,29.110016,23.299988,3.803001,"2022-12-29T09:30:00.000000000"]
[5.607002,3.725929,3.360741,995.099609,95.630005,3.987999,425.700195,3.0,0.22,13.710007,10.860001,1.868,"2022-12-29T09:45:00.000000000"]
[6.291,4.070374,3.632591,995.099609,95.599976,3.987999,425.799805,3.0,0.23,20.429993,16.899994,2.307999,"2022-12-29T10:00:00.000000000"]
[8.453003,5.005188,4.391853,995.099609,95.609985,3.987999,426.200195,3.0,0.23,22.350006,2.410999,13.050003,"2022-12-29T10:15:00.000000000"]
[10.600006,5.68222,4.871109,995.099609,95.800049,4.132004,425.0,3.0,0.22,13.869995,10.110001,2.465,"2022-12-29T10:30:00.000000000"]
[10.039993,5.493332,4.660744,995.099609,95.890015,4.183998,425.299805,3.0,0.21,17.570007,13.009995,2.980999,"2022-12-29T10:45:00.000000000"]
[7.481003,4.638519,4.182968,994.599609,95.98999,4.000999,425.100098,3.0,0.22,15.419998,12.479996,1.926001,"2022-12-29T11:00:00.000000000"]
[5.986,4.217041,3.73111,993.5,95.98999,3.987999,425.5,3.0,0.23,20.610016,17.619995,1.952,"2022-12-29T11:15:00.000000000"]
[4.821999,3.476299,3.133339,993.299805,95.98999,3.987999,425.0,3.0,0.22,11.490005,8.25,2.117001,"2022-12-29T11:30:00.000000000"]
[4.516998,3.191109,2.865929,993.299805,95.98999,3.987999,425.299805,3.0,0.23,12.740005,3.124001,6.293999,"2022-12-29T11:45:00.000000000"]
[5.119003,3.488152,3.125931,993.299805,95.98999,4.170998,425.799805,3.0,0.24,14.979996,1.377001,8.899002,"2022-12-29T12:00:00.000000000"]
[3.530998,2.457039,2.16074,993.299805,96.02002,4.209999,425.200195,3.0,0.3,14.419998,8.242004,4.042999,"2022-12-29T12:15:00.000000000"]
[2.210999,1.534071,1.31259,993.299805,96.060059,4.378998,425.299805,3.0,0.3,null,null,null,"2022-12-29T12:30:00.000000000"]
[1.766001,1.217779,1.01333,993.299805,96.040039,4.561996,423.600098,3.0,0.28,43.849976,37.599976,4.086998,"2022-12-29T12:45:00.000000000"]
[2.339001,1.566669,1.26,991.900391,95.98999,4.666,421.600098,3.0,0.26,18.820007,12.320007,4.254997,"2022-12-29T13:00:00.000000000"]
[4.046997,2.75111,2.292591,991.5,95.869995,4.769997,421.799805,3.0,0.3,15.160004,12.119995,1.990999,"2022-12-29T13:15:00.000000000"]
[4.007004,2.762959,2.40889,991.5,95.800049,4.821999,422.899902,3.0,0.31,23.619995,18.769989,3.179001,"2022-12-29T13:30:00.000000000"]
[3.443001,2.401482,2.07259,991.5,95.800049,4.966003,423.299805,3.0,0.32,16.98999,13.839996,2.056999,"2022-12-29T13:45:00.000000000"]
[3.788002,2.523701,2.103699,991.5,95.810059,4.966003,423.5,3.0,0.31,24.839996,12.289993,8.216995,"2022-12-29T14:00:00.000000000"]
[3.757,2.286671,1.795561,991.5,95.819946,5.148003,424.600098,3.0,0.29,23.179993,14.210007,5.874001,"2022-12-29T14:15:00.000000000"]
[2.293999,1.540001,1.277781,991.5,95.800049,5.161003,424.899902,3.0,0.28,21.589996,15.990005,3.665001,"2022-12-29T14:30:00.000000000"]
[2.165001,1.42296,1.145929,990.0,95.800049,5.161003,425.5,3.0,0.29,26.130005,16.140015,6.538002,"2022-12-29T14:45:00.000000000"]
[2.667,1.814079,1.559259,989.799805,95.77002,5.292,425.700195,3.0,0.29,16.890015,13.119995,2.465,"2022-12-29T15:00:00.000000000"]
[2.463001,1.722219,1.51333,989.799805,95.609985,5.357002,426.399902,3.0,0.27,24.140015,4.998001,12.529999,"2022-12-29T15:15:00.000000000"]
[2.395,1.721479,1.57926,989.799805,95.599976,5.357002,425.799805,3.0,0.25,23.450012,9.973999,8.817993,"2022-12-29T15:30:00.000000000"]
[2.555,1.82593,1.66889,989.799805,95.599976,5.357002,425.5,3.0,0.25,41.400024,23.26001,11.869995,"2022-12-29T15:45:00.000000000"]
[3.285999,2.353329,2.23037,989.799805,95.579956,5.473999,427.200195,3.0,0.24,23.059998,16.01001,4.616997,"2022-12-29T16:00:00.000000000"]
[3.136002,2.211109,2.037781,989.799805,95.459961,5.552002,428.200195,3.0,0.24,22.570007,15.039993,4.928001,"2022-12-29T16:15:00.000000000"]
[3.563,2.347408,2.052589,989.799805,95.47998,5.552002,436.5,3.0,0.27,59.25,30.600006,18.75,"2022-12-29T16:30:00.000000000"]
[3.374001,2.09259,1.711849,989.700195,95.410034,5.552002,435.100098,3.0,0.35,39.570007,20.380005,12.559998,"2022-12-29T16:45:00.000000000"]
[2.699001,1.74741,1.466671,989.700195,95.410034,5.552002,440.299805,3.0,0.34,54.830017,21.820007,21.600006,"2022-12-29T17:00:00.000000000"]
[2.639999,1.717779,1.457041,988.599609,95.390015,5.552002,434.700195,3.0,0.31,63.650024,26.720001,24.170013,"2022-12-29T17:15:00.000000000"]
[2.432999,1.5963,1.291849,988.0,95.410034,5.552002,431.299805,3.0,0.3,73.97998,30.649994,28.350006,"2022-12-29T17:30:00.000000000"]
[2.381001,1.640739,1.44593,988.0,95.410034,5.552002,429.600098,3.0,0.3,59.890015,16.790009,28.200012,"2022-12-29T17:45:00.000000000"]
[3.672001,2.534081,2.279259,988.0,95.430054,5.629997,434.0,3.0,0.27,102.300049,15.759995,56.599976,"2022-12-29T18:00:00.000000000"]
[4.983002,3.42741,3.172588,988.0,95.410034,5.748001,431.899902,3.0,0.25,47.549988,19.23999,18.519989,"2022-12-29T18:15:00.000000000"]
[4.850998,3.504452,3.24963,988.0,95.410034,5.774002,426.700195,3.0,0.26,40.830017,15.180008,16.790009,"2022-12-29T18:30:00.000000000"]
[4.432999,3.015549,2.689629,988.0,95.410034,5.943001,427.600098,3.0,0.33,32.049988,7.947998,15.770004,"2022-12-29T18:45:00.000000000"]
[3.627998,2.522961,2.271851,988.0,95.380005,5.943001,427.5,9.0,0.36,28.549988,10.580002,11.759995,"2022-12-29T19:00:00.000000000"]
[3.019001,2.099258,1.8437,988.0,95.410034,5.943001,425.299805,3.0,0.29,26.660004,7.789001,12.350006,"2022-12-29T19:15:00.000000000"]
[3.199001,2.190369,1.897779,988.0,95.26001,5.943001,423.700195,3.0,0.26,30.700012,null,25.880005,"2022-12-29T19:30:00.000000000"]
[4.345001,3.07259,2.697041,988.0,95.199951,6.099998,424.399902,3.0,0.23,26.519989,13.240005,8.690002,"2022-12-29T19:45:00.000000000"]
[5.403,3.65852,3.153339,988.0,95.089966,6.139,425.200195,3.0,0.22,23.630005,13.289993,6.772003,"2022-12-29T20:00:00.000000000"]
[5.736,3.946671,3.377041,988.0,94.869995,6.139,426.0,3.0,0.2,24.799988,15.860001,5.848999,"2022-12-29T20:15:00.000000000"]
[5.120003,3.50074,2.923698,988.0,94.77002,6.112999,422.700195,3.0,0.2,16.450012,12.210007,2.771999,"2022-12-29T20:30:00.000000000"]
[4.779999,3.32296,2.858521,988.0,94.609985,5.969002,424.299805,3.0,0.21,18.529999,11.130005,4.841003,"2022-12-29T20:45:00.000000000"]
[4.746002,3.290371,2.785931,988.0,94.380005,5.943001,422.600098,3.0,0.2,15.619995,11.869995,2.453999,"2022-12-29T21:00:00.000000000"]
[4.668999,3.200001,2.683701,988.0,94.25,5.943001,423.799805,3.0,0.2,21.299988,11.029999,6.722,"2022-12-29T21:15:00.000000000"]
[4.400002,3.00074,2.51926,988.0,94.079956,5.943001,421.600098,3.0,0.19,15.770004,8.598007,4.695999,"2022-12-29T21:30:00.000000000"]
[5.431999,3.725929,3.134079,988.0,93.880005,5.943001,421.700195,3.0,0.19,12.110001,9.837006,1.485001,"2022-12-29T21:45:00.000000000"]
[4.792999,3.282959,2.756302,988.0,93.75,5.943001,422.299805,3.0,0.19,29.380005,19.25,6.626999,"2022-12-29T22:00:00.000000000"]
[4.638,3.1763,2.604439,988.0,93.609985,5.943001,422.899902,3.0,0.19,23.570007,16.0,4.957001,"2022-12-29T22:15:00.000000000"]
[5.429001,3.579262,2.894821,988.0,93.420044,5.943001,424.799805,3.0,0.2,37.549988,22.350006,9.949005,"2022-12-29T22:30:00.000000000"]
[6.137001,4.08593,3.417042,988.0,93.290039,5.943001,423.799805,3.0,0.19,36.900024,18.100006,12.300003,"2022-12-29T22:45:00.000000000"]
[6.380997,4.390373,3.759258,988.0,93.099976,5.943001,422.5,3.0,0.19,9.656998,7.302002,1.542,"2022-12-29T23:00:00.000000000"]
[6.268997,4.251854,3.551849,988.0,92.790039,5.943001,423.0,3.0,0.19,12.800003,6.574997,4.073997,"2022-12-29T23:15:00.000000000"]
[5.052002,3.335548,2.710369,988.900391,92.640015,5.943001,423.899902,3.0,0.18,14.559998,8.729996,3.813,"2022-12-29T23:30:00.000000000"]
[4.610001,3.134079,2.50148,988.5,92.369995,5.943001,422.899902,3.0,0.18,9.587006,7.105003,1.624001,"2022-12-29T23:45:00.000000000"]
[4.455002,2.993332,2.325932,988.0,92.030029,5.943001,423.700195,3.0,0.18,23.130005,10.520004,8.253006,"2022-12-30T00:00:00.000000000"]
[4.762001,3.171108,2.50222,988.200195,91.819946,5.851997,422.600098,3.0,0.18,17.290009,11.160004,4.010002,"2022-12-30T00:15:00.000000000"]
[4.495003,3.08963,2.468891,989.400391,91.890015,5.748001,423.200195,3.0,0.18,15.610001,7.022003,5.619003,"2022-12-30T00:30:00.000000000"]
[4.257004,2.81926,2.17556,989.200195,91.849976,5.748001,422.299805,3.0,0.17,12.690002,6.519997,4.041,"2022-12-30T00:45:00.000000000"]
[4.100998,2.734081,2.058521,989.799805,91.810059,5.813004,421.5,3.0,0.17,6.285004,4.775002,0.9884,"2022-12-30T01:00:00.000000000"]
[4.181999,2.737782,2.065929,989.799805,91.550049,5.748001,420.799805,3.0,0.17,7.202003,6.052002,0.7525,"2022-12-30T01:15:00.000000000"]
[4.191002,2.702221,1.9363,989.799805,91.47998,5.748001,421.899902,3.0,0.17,9.570007,6.987999,1.690001,"2022-12-30T01:30:00.000000000"]
[4.008003,2.59333,1.82519,989.799805,91.290039,5.643997,421.100098,3.0,0.17,8.804001,5.111,2.417,"2022-12-30T01:45:00.000000000"]
[3.663002,2.440739,1.802219,989.799805,91.160034,5.552002,420.899902,3.0,0.17,12.710007,6.282997,4.208,"2022-12-30T02:00:00.000000000"]
[3.707001,2.461479,1.83482,989.799805,91.079956,5.552002,421.700195,3.0,0.17,8.511002,6.101997,1.576,"2022-12-30T02:15:00.000000000"]
[3.630001,2.394821,1.794821,989.799805,91.089966,5.408997,421.899902,3.0,0.17,7.243004,5.851997,0.9106,"2022-12-30T02:30:00.000000000"]
[3.525002,2.344452,1.74148,989.799805,91.01001,5.357002,421.899902,3.0,0.17,7.086998,5.889999,0.7837,"2022-12-30T02:45:00.000000000"]
[3.538002,2.351849,1.707411,989.799805,90.969971,5.357002,421.600098,3.0,0.17,5.161003,4.607002,0.3625,"2022-12-30T03:00:00.000000000"]
[3.777,2.442959,1.774811,989.799805,90.900024,5.357002,421.5,3.0,0.17,14.440002,9.287994,3.374001,"2022-12-30T03:15:00.000000000"]
[3.654999,2.449631,1.74148,989.799805,90.819946,5.357002,421.600098,3.0,0.16,6.009003,4.900002,0.7259,"2022-12-30T03:30:00.000000000"]
[3.620998,2.380001,1.711849,989.799805,90.709961,5.357002,422.100098,3.0,0.16,7.111,5.500999,1.054001,"2022-12-30T03:45:00.000000000"]
[3.471001,2.285919,1.65259,989.799805,90.73999,5.357002,422.200195,3.0,0.16,11.119995,6.299004,3.157001,"2022-12-30T04:00:00.000000000"]
[3.202999,2.08741,1.50741,989.799805,90.780029,5.357002,422.100098,3.0,0.17,12.300003,7.377998,3.220001,"2022-12-30T04:15:00.000000000"]
[3.229,2.121479,1.448891,989.799805,90.579956,5.370003,421.799805,3.0,0.16,4.862,3.916,0.619,"2022-12-30T04:30:00.000000000"]
[2.875,1.9163,1.316299,989.799805,90.170044,5.473999,420.5,3.0,0.16,3.846001,3.326,0.3403,"2022-12-30T04:45:00.000000000"]
[2.723,1.800739,1.288151,989.799805,89.680054,5.552002,420.200195,3.0,0.16,5.102997,4.051003,0.6885,"2022-12-30T05:00:00.000000000"]
[2.594002,1.72518,1.17556,989.799805,88.940063,5.552002,420.600098,3.0,0.15,4.966003,4.303001,0.434,"2022-12-30T05:15:00.000000000"]
[2.459999,1.641479,1.137039,989.799805,87.920044,5.552002,421.0,3.0,0.15,6.695,5.198997,0.979,"2022-12-30T05:30:00.000000000"]
[2.224998,1.462959,0.997778,991.0,87.290039,5.552002,420.600098,3.0,0.15,4.007004,3.462002,0.3567,"2022-12-30T05:45:00.000000000"]
[2.280998,1.457041,0.919259,991.200195,86.619995,5.722,420.299805,3.0,0.14,4.676003,3.733002,0.6169,"2022-12-30T06:00:00.000000000"]
[2.309002,1.479259,0.908888,991.200195,86.099976,5.748001,419.5,3.0,0.14,3.959,3.603001,0.2331,"2022-12-30T06:15:00.000000000"]
[2.234001,1.449631,0.918518,990.299805,86.02002,5.616997,421.0,3.0,0.14,13.520004,9.789001,2.438,"2022-12-30T06:30:00.000000000"]
[2.365002,1.51704,0.96963,989.799805,86.02002,5.552002,420.5,3.0,0.13,5.524002,5.014,0.334,"2022-12-30T06:45:00.000000000"]
[2.398998,1.557779,0.965927,989.900391,86.219971,5.539001,420.799805,3.0,0.13,10.490005,7.428001,2.005001,"2022-12-30T07:00:00.000000000"]
[2.612999,1.64222,0.986667,990.599609,86.400024,5.357002,419.600098,3.0,0.13,5.989998,5.281998,0.4636,"2022-12-30T07:15:00.000000000"]
[2.665001,1.66815,1.00963,991.5,86.030029,5.357002,420.100098,3.0,0.12,6.786003,5.932999,0.5582,"2022-12-30T07:30:00.000000000"]
[2.943001,1.809629,1.036301,991.5,85.829956,5.357002,420.799805,3.0,0.12,11.050003,7.354004,2.422001,"2022-12-30T07:45:00.000000000"]
[3.275002,2.075562,1.274071,991.5,85.829956,5.174004,421.700195,3.0,0.12,10.850006,6.935997,2.563,"2022-12-30T08:00:00.000000000"]
[3.035,1.90593,1.129629,991.5,86.050049,4.966003,421.600098,3.0,0.11,23.630005,15.350006,5.417999,"2022-12-30T08:15:00.000000000"]
[3.346001,2.108891,1.264441,991.5,86.190063,4.966003,421.299805,3.0,0.11,11.339996,7.824997,2.303001,"2022-12-30T08:30:00.000000000"]
[3.914001,2.388889,1.381479,991.5,86.030029,4.966003,423.100098,3.0,0.11,45.609985,18.829987,17.529999,"2022-12-30T08:45:00.000000000"]
[4.273003,2.58593,1.470369,991.5,86.089966,4.966003,424.299805,3.0,0.1,45.059998,19.390015,16.799988,"2022-12-30T09:00:00.000000000"]
[4.406998,2.64518,1.50889,991.5,86.069946,4.940002,423.700195,3.0,0.1,18.540009,12.410004,4.014,"2022-12-30T09:15:00.000000000"]
[4.833,2.897041,1.640739,991.5,86.060059,4.782997,424.399902,3.0,0.1,20.339996,12.110001,5.383003,"2022-12-30T09:30:00.000000000"]
[4.749001,2.885189,1.66667,991.5,86.26001,4.769997,425.200195,3.0,0.1,49.309998,29.730011,12.820007,"2022-12-30T09:45:00.000000000"]
[5.177002,3.134819,1.851851,991.799805,86.130005,4.769997,425.5,3.0,0.1,20.459991,10.050003,6.816002,"2022-12-30T10:00:00.000000000"]
[5.373001,3.284439,1.99482,993.200195,85.839966,4.769997,424.5,3.0,0.09,28.459991,16.23999,7.991997,"2022-12-30T10:15:00.000000000"]
[5.379997,3.280739,1.967409,993.200195,85.619995,4.795998,430.899902,3.0,0.09,34.299988,18.98999,10.020004,"2022-12-30T10:30:00.000000000"]
[7.333,4.388153,2.773331,993.299805,85.339966,4.966003,438.0,3.0,0.09,69.839966,30.950012,25.450012,"2022-12-30T10:45:00.000000000"]
[6.224998,3.66222,2.191849,993.299805,85.170044,4.914001,430.299805,3.0,0.09,44.190002,22.0,14.520004,"2022-12-30T11:00:00.000000000"]
[6.943001,3.968151,2.311111,993.299805,85.209961,4.769997,429.600098,3.0,0.09,56.549988,25.869995,20.079987,"2022-12-30T11:15:00.000000000"]
[6.397003,3.805191,2.262959,993.299805,85.469971,4.769997,426.700195,3.0,0.09,24.860016,7.403,11.430008,"2022-12-30T11:30:00.000000000"]
[6.532997,3.846668,2.307411,993.299805,85.630005,4.769997,426.799805,3.0,0.08,22.040009,8.656998,8.759003,"2022-12-30T11:45:00.000000000"]
[7.083,4.134819,2.556301,993.299805,85.569946,4.862,429.399902,3.0,0.08,42.220032,15.520004,17.480011,"2022-12-30T12:00:00.000000000"]
[7.959,4.895561,3.351109,993.299805,85.469971,4.953003,428.799805,3.0,0.08,35.570007,22.019989,8.867004,"2022-12-30T12:15:00.000000000"]
[7.413002,4.430367,2.867409,993.299805,85.449951,4.966003,432.5,3.0,0.08,43.340027,24.059998,12.619995,"2022-12-30T12:30:00.000000000"]
[6.351997,3.862968,2.477779,993.299805,85.280029,4.966003,429.399902,3.0,0.08,33.150024,17.049988,10.539993,"2022-12-30T12:45:00.000000000"]
[6.567001,3.924438,2.490372,993.299805,85.290039,4.991997,429.600098,3.0,0.08,34.080017,16.470001,11.529999,"2022-12-30T13:00:00.000000000"]
[6.139999,3.90741,2.625179,994.599609,85.23999,5.004997,427.700195,3.0,0.08,21.019989,11.339996,6.337997,"2022-12-30T13:15:00.000000000"]
[5.878998,3.505932,2.208149,994.799805,85.290039,5.043999,429.600098,3.0,0.08,40.440002,20.839996,12.830002,"2022-12-30T13:30:00.000000000"]
[6.286003,3.704441,2.450371,995.099609,85.209961,5.161003,438.600098,3.0,0.07,79.790039,20.75,38.640015,"2022-12-30T13:45:00.000000000"]
[7.072998,4.068893,2.689629,995.099609,85.329956,5.199997,439.200195,3.0,0.07,75.170044,32.090027,28.200012,"2022-12-30T14:00:00.000000000"]
[6.601997,3.704441,2.33556,995.099609,85.51001,5.344002,455.0,3.0,0.08,201.0,56.580017,94.51001,"2022-12-30T14:15:00.000000000"]
[6.077003,3.522961,2.32074,995.099609,85.27002,5.344002,449.799805,3.0,0.07,90.709961,35.299988,36.27002,"2022-12-30T14:30:00.000000000"]
[6.985001,3.849628,2.639999,995.099609,85.160034,5.357002,444.600098,3.0,0.07,93.800049,42.669983,33.460022,"2022-12-30T14:45:00.000000000"]
[5.854004,3.23333,2.09333,995.099609,84.72998,5.408997,453.799805,3.0,0.07,166.699951,59.27002,70.280029,"2022-12-30T15:00:00.000000000"]
[6.815002,3.809631,2.65704,995.099609,84.180054,5.526001,448.5,3.0,0.07,119.699951,31.299988,57.849976,"2022-12-30T15:15:00.000000000"]
[4.904999,2.776299,1.76889,995.099609,83.22998,5.616997,446.799805,3.0,0.07,107.199951,50.159973,37.299988,"2022-12-30T15:30:00.000000000"]
[4.578003,2.581482,1.640739,996.299805,81.849976,5.748001,435.5,3.0,0.07,61.23999,34.97998,17.179993,"2022-12-30T15:45:00.000000000"]
[4.852997,2.741482,1.84889,996.799805,81.170044,5.787003,440.0,3.0,0.07,99.410034,41.429993,37.950012,"2022-12-30T16:00:00.000000000"]
[4.091003,2.329632,1.454821,996.799805,80.849976,5.851997,439.5,3.0,0.07,64.52002,25.829987,25.320007,"2022-12-30T16:15:00.000000000"]
[4.702003,2.529629,1.464439,996.799805,80.97998,5.774002,440.899902,3.0,0.07,82.670044,25.360016,37.51001,"2022-12-30T16:30:00.000000000"]
[6.097,3.25407,2.168892,996.799805,81.339966,5.748001,442.899902,3.0,0.07,90.050049,34.309998,36.47998,"2022-12-30T16:45:00.000000000"]
[9.897995,6.044449,5.135551,996.799805,81.469971,5.748001,438.700195,3.0,0.07,61.48999,34.840027,17.440002,"2022-12-30T17:00:00.000000000"]
[10.589996,6.263702,5.248154,996.799805,81.670044,5.748001,444.299805,3.0,0.06,61.400024,31.429993,19.610016,"2022-12-30T17:15:00.000000000"]
[8.809998,5.23259,4.302963,996.799805,81.859985,5.669998,435.700195,3.0,0.07,72.890015,37.349976,23.26001,"2022-12-30T17:30:00.000000000"]
[7.348,4.220001,3.296291,996.799805,81.410034,5.695999,437.200195,3.0,0.07,69.349976,25.98999,28.380005,"2022-12-30T17:45:00.000000000"]
[7.433998,4.076302,3.08815,998.400391,80.560059,5.748001,435.299805,3.0,0.07,63.609985,22.51001,26.899994,"2022-12-30T18:00:00.000000000"]
[7.600998,4.134079,3.06963,998.599609,80.119995,5.748001,434.200195,3.0,0.06,50.220032,26.470001,15.539993,"2022-12-30T18:15:00.000000000"]
[9.348999,4.953331,3.763699,998.599609,80.099976,5.748001,439.700195,3.0,0.07,80.609985,43.320007,24.399994,"2022-12-30T18:30:00.000000000"]
[7.832001,4.072594,2.808891,998.599609,80.0,5.748001,443.299805,3.0,0.06,94.300049,40.0,35.539978,"2022-12-30T18:45:00.000000000"]
[7.951004,4.080742,2.864441,998.599609,79.790039,5.748001,443.600098,3.0,0.06,62.280029,35.559998,17.48999,"2022-12-30T19:00:00.000000000"]
[6.181,3.327412,2.286671,998.599609,79.699951,5.748001,439.700195,3.0,0.06,98.040039,46.97998,33.419983,"2022-12-30T19:15:00.000000000"]
[6.041,3.294071,2.33926,998.599609,80.130005,5.629997,437.399902,3.0,0.06,59.119995,28.179993,20.25,"2022-12-30T19:30:00.000000000"]
[7.369003,3.915562,2.82148,998.599609,80.310059,5.565002,435.899902,3.0,0.06,40.159973,23.700012,10.770004,"2022-12-30T19:45:00.000000000"]
[7.432999,4.0037,2.934071,998.599609,80.180054,5.552002,437.700195,3.0,0.06,74.430054,26.880005,31.119995,"2022-12-30T20:00:00.000000000"]
[6.377998,3.42593,2.438519,998.599609,80.440063,5.487,435.899902,3.0,0.06,45.200012,25.910004,12.630005,"2022-12-30T20:15:00.000000000"]
[6.072998,3.261478,2.292591,998.599609,81.060059,5.238998,433.299805,3.0,0.06,53.780029,28.589996,16.48999,"2022-12-30T20:30:00.000000000"]
[8.016998,4.273331,3.32074,998.599609,81.51001,4.979004,434.600098,3.0,0.06,41.909973,25.399994,10.800003,"2022-12-30T20:45:00.000000000"]
[5.699997,3.302219,2.564449,998.599609,82.01001,4.744003,440.899902,3.0,0.06,111.0,51.039978,39.210022,"2022-12-30T21:00:00.000000000"]
[7.111,4.164452,2.98296,998.599609,82.969971,4.457001,429.700195,3.0,0.06,22.76001,15.350006,4.846001,"2022-12-30T21:15:00.000000000"]
[4.201004,2.57259,1.91778,998.599609,84.050049,4.249001,428.100098,3.0,0.06,20.570007,13.259995,4.788002,"2022-12-30T21:30:00.000000000"]
[4.627998,2.92963,2.25481,998.599609,84.77002,4.014,427.0,3.0,0.06,15.710007,12.300003,2.230999,"2022-12-30T21:45:00.000000000"]
[4.969002,2.993332,2.18,998.599609,85.060059,3.987999,426.899902,3.0,0.06,29.170013,15.289993,9.084,"2022-12-30T22:00:00.000000000"]
[6.385002,3.741482,2.652592,998.599609,85.190063,3.858002,432.100098,3.0,0.06,43.840027,22.040009,14.259995,"2022-12-30T22:15:00.000000000"]
[6.248001,3.566669,2.255562,998.599609,85.319946,3.636002,426.899902,3.0,0.06,16.220001,13.550003,1.743999,"2022-12-30T22:30:00.000000000"]
[7.934998,4.342957,2.66518,998.599609,85.540039,3.597,427.899902,3.0,0.06,27.029999,15.990005,7.226997,"2022-12-30T22:45:00.000000000"]
[7.371002,4.062958,2.41333,998.599609,85.459961,3.597,429.100098,3.0,0.06,52.710022,22.480011,19.790009,"2022-12-30T23:00:00.000000000"]
[9.903,5.157784,3.08889,998.599609,85.380005,3.597,430.799805,3.0,0.05,43.570007,19.76001,15.580002,"2022-12-30T23:15:00.000000000"]
[7.953003,4.354073,2.561481,998.599609,85.300049,3.324001,426.899902,3.0,0.05,28.519989,12.789993,10.289993,"2022-12-30T23:30:00.000000000"]
[8.016006,4.398521,2.390369,998.599609,85.449951,3.257999,426.100098,3.0,0.05,11.960007,9.324005,1.722,"2022-12-30T23:45:00.000000000"]
[7.116997,3.973331,2.154072,998.599609,85.469971,3.324001,427.600098,3.0,0.05,65.930054,16.369995,32.429993,"2022-12-31T00:00:00.000000000"]
[8.317001,4.454071,2.417782,998.599609,85.719971,3.231998,426.299805,3.0,0.05,37.049988,11.160004,16.950012,"2022-12-31T00:15:00.000000000"]
[8.934006,4.90667,2.80518,998.599609,86.099976,3.206001,428.899902,3.0,0.05,25.110016,9.194,10.419998,"2022-12-31T00:30:00.000000000"]
[9.828003,5.369629,2.953331,998.599609,86.660034,3.244999,430.100098,3.0,0.05,66.650024,26.950012,25.980011,"2022-12-31T00:45:00.000000000"]
[10.059998,5.388153,2.850368,997.900391,87.01001,3.48,429.299805,3.0,0.05,8.720001,6.567001,1.409,"2022-12-31T01:00:00.000000000"]
[10.680008,5.727409,2.851849,997.0,87.26001,3.741001,427.600098,3.0,0.05,7.542,6.281998,0.8246,"2022-12-31T01:15:00.000000000"]
[11.350006,6.162224,3.26963,996.799805,87.130005,4.040001,426.399902,3.0,0.05,6.623001,5.636002,0.6463,"2022-12-31T01:30:00.000000000"]
[11.210007,6.163704,3.273331,996.799805,86.780029,4.183998,427.799805,3.0,0.06,21.0,12.520004,5.547997,"2022-12-31T01:45:00.000000000"]
[10.789993,6.332588,3.654812,996.799805,86.060059,4.327003,423.299805,3.0,0.06,5.338997,3.960999,0.902,"2022-12-31T02:00:00.000000000"]
[9.432999,5.966667,3.808151,996.700195,85.630005,4.378998,423.600098,3.0,0.05,6.734001,3.778,1.934999,"2022-12-31T02:15:00.000000000"]
[10.339996,6.330368,4.107407,995.200195,85.280029,4.549004,424.299805,3.0,0.05,4.808998,3.580002,0.8049,"2022-12-31T02:30:00.000000000"]
[10.309998,6.385178,4.156303,995.099609,85.150024,4.574997,426.100098,3.0,0.05,6.566002,5.436996,0.7388,"2022-12-31T02:45:00.000000000"]
[10.449997,6.477043,4.105186,994.200195,85.5,4.769997,425.5,3.0,0.05,5.917,4.936996,0.6414,"2022-12-31T03:00:00.000000000"]
[11.419998,6.887413,4.336304,993.299805,86.390015,4.927002,425.200195,3.0,0.06,7.888,5.267998,1.715,"2022-12-31T03:15:00.000000000"]
[11.589996,7.199997,4.551109,993.299805,86.800049,5.148003,425.399902,3.0,0.06,8.587006,5.428001,2.068001,"2022-12-31T03:30:00.000000000"]
[10.979996,7.048889,4.604454,993.299805,86.76001,5.186996,424.0,3.0,0.06,6.488998,3.688999,1.833,"2022-12-31T03:45:00.000000000"]
[11.490005,7.165916,4.715553,993.299805,86.540039,5.357002,424.100098,3.0,0.06,6.127998,3.924,1.441999,"2022-12-31T04:00:00.000000000"]
[11.860001,7.59259,5.14444,993.299805,86.349976,5.357002,422.799805,3.0,0.06,4.120003,3.445,0.4414,"2022-12-31T04:15:00.000000000"]
[12.160004,7.570374,5.121483,992.099609,86.540039,5.408997,421.799805,3.0,0.06,4.730003,3.780998,0.6213,"2022-12-31T04:30:00.000000000"]
[11.839996,7.352592,4.962959,991.5,86.160034,5.552002,421.899902,3.0,0.06,7.054001,4.515999,1.660999,"2022-12-31T04:45:00.000000000"]
[11.119995,7.005188,4.76963,991.5,85.589966,5.552002,421.700195,3.0,0.06,6.560997,5.133003,0.9349,"2022-12-31T05:00:00.000000000"]
[10.990005,7.049629,4.67926,991.200195,85.140015,5.552002,421.899902,3.0,0.05,4.295998,3.779999,0.3377,"2022-12-31T05:15:00.000000000"]
[11.740005,7.080742,4.531853,989.799805,84.930054,5.695999,423.0,3.0,0.06,8.315002,5.208,2.034,"2022-12-31T05:30:00.000000000"]
[10.690002,6.528152,4.365181,989.799805,85.420044,5.565002,421.299805,3.0,0.16,4.330002,3.874001,0.298,"2022-12-31T05:45:00.000000000"]
[8.712997,5.663712,4.058517,989.799805,86.969971,5.421997,422.799805,3.0,0.38,5.015999,4.142998,0.5716,"2022-12-31T06:00:00.000000000"]
[6.997002,4.73259,3.547409,989.799805,88.619995,5.238998,420.299805,9.0,0.39,3.854,3.159,0.4549,"2022-12-31T06:15:00.000000000"]
[5.607002,3.93111,3.112598,988.5,89.5,5.161003,419.0,9.0,0.38,3.403999,2.979,0.2781,"2022-12-31T06:30:00.000000000"]
[5.789001,3.969631,3.142971,988.0,90.109985,5.161003,417.899902,9.0,0.33,3.167999,2.917,0.1643,"2022-12-31T06:45:00.000000000"]
[5.292999,3.67852,2.941479,988.0,90.829956,5.238998,417.899902,9.0,0.33,6.972,5.907997,0.6965,"2022-12-31T07:00:00.000000000"]
[4.775002,3.307411,2.691109,988.0,91.22998,5.357002,417.700195,3.0,0.31,3.841999,3.171001,0.4391,"2022-12-31T07:15:00.000000000"]
[4.744003,3.31852,2.743702,988.0,91.459961,5.487,418.0,3.0,0.27,3.291,2.987,0.1989,"2022-12-31T07:30:00.000000000"]
[5.348999,3.742962,2.988892,988.0,91.349976,5.552002,418.0,3.0,0.24,6.905998,1.004,3.862999,"2022-12-31T07:45:00.000000000"]
[6.467003,4.379997,3.34444,988.0,91.349976,5.552002,417.799805,3.0,0.22,3.916,3.548,0.2412,"2022-12-31T08:00:00.000000000"]
[6.144997,4.186668,3.218521,987.799805,91.380005,5.552002,417.799805,3.0,0.19,4.572998,3.889999,0.4468,"2022-12-31T08:15:00.000000000"]
[5.162003,3.554821,2.780739,986.299805,90.969971,5.735001,417.600098,3.0,0.18,4.168999,3.27,0.5879,"2022-12-31T08:30:00.000000000"]
[4.984001,3.42741,2.599258,987.900391,90.400024,5.748001,418.200195,3.0,0.17,4.653,3.872002,0.5113,"2022-12-31T08:45:00.000000000"]
[4.583,3.151852,2.420002,988.0,90.130005,5.748001,418.899902,3.0,0.17,6.303001,3.389999,1.907,"2022-12-31T09:00:00.000000000"]
[4.240997,2.93259,2.24667,988.0,89.75,5.761002,418.899902,3.0,0.16,5.500999,2.299999,2.095001,"2022-12-31T09:15:00.000000000"]
[4.057999,2.76667,2.07037,988.0,89.069946,5.93,418.600098,3.0,0.16,4.830002,3.327999,0.9835,"2022-12-31T09:30:00.000000000"]
[4.114998,2.778519,2.056301,988.0,88.619995,5.943001,418.5,3.0,0.16,4.128998,3.547001,0.381,"2022-12-31T09:45:00.000000000"]
[4.066002,2.717781,2.022961,988.0,88.76001,5.917,419.299805,3.0,0.16,10.430008,6.235001,2.745998,"2022-12-31T10:00:00.000000000"]
[3.771999,2.446671,1.765181,988.0,88.800049,5.903999,419.399902,3.0,0.16,9.563995,6.192001,2.207001,"2022-12-31T10:15:00.000000000"]
[3.622002,2.376301,1.66296,988.0,88.449951,5.943001,418.700195,3.0,0.15,7.308998,5.149002,1.414,"2022-12-31T10:30:00.000000000"]
[3.5,2.25407,1.542959,988.0,87.920044,5.969002,418.799805,3.0,0.15,6.755997,4.626999,1.394001,"2022-12-31T10:45:00.000000000"]
[3.379002,2.203701,1.50296,988.200195,87.73999,5.943001,418.799805,3.0,0.16,11.0,4.065002,4.536003,"2022-12-31T11:00:00.000000000"]
[3.516998,2.25407,1.47481,988.299805,87.619995,6.086998,422.200195,3.0,0.16,9.552002,5.222,2.834,"2022-12-31T11:15:00.000000000"]
[3.686001,2.33926,1.48148,988.0,87.290039,6.139,418.799805,3.0,0.16,11.910004,5.955002,3.896,"2022-12-31T11:30:00.000000000"]
[3.525002,2.257042,1.396299,988.0,87.190063,6.125999,418.899902,3.0,0.15,5.181,3.800999,0.9031,"2022-12-31T11:45:00.000000000"]
[4.135002,2.544449,1.43482,988.299805,86.449951,6.139,419.200195,3.0,0.15,13.710007,7.815002,3.856998,"2022-12-31T12:00:00.000000000"]
[4.313004,2.617039,1.458521,989.799805,85.849976,6.139,419.700195,3.0,0.15,13.479996,3.922001,6.254997,"2022-12-31T12:15:00.000000000"]
[4.684998,2.805931,1.57481,989.799805,85.040039,6.255997,422.100098,3.0,0.15,27.649994,null,18.209991,"2022-12-31T12:30:00.000000000"]
[4.667,2.835548,1.58593,989.799805,84.109985,6.334,421.399902,3.0,0.15,11.259995,6.894997,2.858002,"2022-12-31T12:45:00.000000000"]
[5.160004,3.10445,1.75333,989.799805,83.959961,6.334,422.700195,3.0,0.15,46.130005,16.630005,19.309998,"2022-12-31T13:00:00.000000000"]
[5.674004,3.376301,1.90148,989.799805,83.699951,6.516998,421.299805,3.0,0.15,19.809998,11.380005,5.514999,"2022-12-31T13:15:00.000000000"]
[5.554001,3.295551,1.84963,989.799805,83.01001,6.569,420.899902,3.0,0.15,8.677994,5.838997,1.858,"2022-12-31T13:30:00.000000000"]
[5.786003,3.492599,1.957781,989.799805,82.449951,6.685997,420.200195,3.0,0.15,25.089996,8.768005,10.680008,"2022-12-31T13:45:00.000000000"]
[6.682999,3.996288,2.368889,989.799805,82.180054,6.724998,420.700195,3.0,0.15,15.430008,7.612,5.118004,"2022-12-31T14:00:00.000000000"]
[6.113998,3.675549,2.081482,989.799805,81.640015,6.724998,419.399902,3.0,0.14,23.649994,11.949997,7.654999,"2022-12-31T14:15:00.000000000"]
[5.904999,3.652592,2.085178,989.799805,81.329956,6.724998,419.200195,3.0,0.14,9.431,6.204002,2.112,"2022-12-31T14:30:00.000000000"]
[6.224998,3.779999,2.14222,989.799805,82.01001,6.724998,419.700195,3.0,0.14,14.580002,8.563995,3.938,"2022-12-31T14:45:00.000000000"]
[6.549004,4.051849,2.39333,989.799805,82.73999,6.724998,420.899902,3.0,0.14,8.246994,6.019997,1.458,"2022-12-31T15:00:00.000000000"]
[6.959,4.239258,2.522961,989.799805,82.890015,6.869003,421.0,3.0,0.14,23.369995,14.039993,6.104004,"2022-12-31T15:15:00.000000000"]
[7.122002,4.380737,2.602219,989.799805,82.800049,6.920998,424.299805,3.0,0.14,19.579987,10.070007,6.223999,"2022-12-31T15:30:00.000000000"]
[6.823997,4.183708,2.473331,989.599609,82.150024,6.933998,420.700195,3.0,0.14,12.850006,5.778,4.630997,"2022-12-31T15:45:00.000000000"]
[7.181,4.358521,2.555561,989.200195,81.5,6.933998,420.100098,3.0,0.14,19.619995,10.570007,5.920998,"2022-12-31T16:00:00.000000000"]
[7.259003,4.371109,2.523701,988.400391,80.98999,6.933998,423.399902,3.0,0.14,16.779999,9.087006,5.036003,"2022-12-31T16:15:00.000000000"]
[6.952003,4.314072,2.548889,988.599609,80.530029,6.920998,425.299805,3.0,0.14,18.980011,9.705994,6.066002,"2022-12-31T16:30:00.000000000"]
[6.999001,4.239258,2.540001,988.299805,79.910034,6.920998,420.299805,3.0,0.14,16.98999,8.679001,5.439003,"2022-12-31T16:45:00.000000000"]
[8.091003,5.061478,3.222961,989.0,79.569946,6.894997,420.899902,3.0,0.13,45.710022,null,31.660004,"2022-12-31T17:00:00.000000000"]
[7.266998,4.342957,2.538521,989.0,79.449951,6.737999,421.100098,3.0,0.13,23.75,9.925995,9.046997,"2022-12-31T17:15:00.000000000"]
[7.129997,4.351112,2.562222,988.599609,79.47998,6.724998,421.5,3.0,0.14,16.649994,10.070007,4.309998,"2022-12-31T17:30:00.000000000"]
[7.932999,4.788887,2.9674,988.0,79.170044,6.724998,420.799805,3.0,0.14,19.200012,1.299999,11.710007,"2022-12-31T17:45:00.000000000"]
[8.225006,4.965187,3.093342,988.0,79.0,6.724998,420.299805,3.0,0.14,14.410004,8.772995,3.688,"2022-12-31T18:00:00.000000000"]
[8.005005,4.877777,3.05407,988.299805,78.829956,6.660004,420.799805,3.0,0.13,15.669998,11.139999,2.970001,"2022-12-31T18:15:00.000000000"]
[7.845001,4.764442,2.898521,989.700195,78.329956,6.698997,421.600098,3.0,0.14,31.679993,17.799988,9.084,"2022-12-31T18:30:00.000000000"]
[8.498001,5.187408,3.18,988.5,77.609985,6.724998,420.899902,3.0,0.13,17.559998,11.460007,3.991001,"2022-12-31T18:45:00.000000000"]
[8.544998,5.122223,3.098518,988.0,76.97998,6.856003,420.0,3.0,0.13,15.940002,9.255997,4.375,"2022-12-31T19:00:00.000000000"]
[8.794998,5.274818,3.150372,988.900391,76.650024,6.920998,422.899902,3.0,0.13,24.049988,11.059998,8.498993,"2022-12-31T19:15:00.000000000"]
[9.830994,5.814812,3.477779,989.799805,76.469971,6.920998,422.299805,3.0,0.12,23.320007,11.630005,7.647003,"2022-12-31T19:30:00.000000000"]
[10.210007,5.72963,3.199261,989.799805,76.099976,6.933998,424.799805,3.0,0.12,31.529999,15.809998,10.289993,"2022-12-31T19:45:00.000000000"]
[9.761002,5.73407,3.239262,989.799805,75.910034,7.012001,424.0,3.0,0.12,24.679993,11.529999,8.610001,"2022-12-31T20:00:00.000000000"]
[9.897003,5.889633,3.472599,989.799805,75.47998,7.102997,423.100098,3.0,0.12,31.779999,17.940002,9.057007,"2022-12-31T20:15:00.000000000"]
[10.470001,6.116302,3.6437,989.799805,75.449951,6.933998,423.799805,3.0,0.11,27.26001,16.279999,7.186996,"2022-12-31T20:30:00.000000000"]
[11.089996,6.504448,4.025917,989.799805,75.329956,6.920998,422.899902,3.0,0.11,12.279999,8.587997,2.418999,"2022-12-31T20:45:00.000000000"]
[10.380005,5.99926,3.469631,989.799805,75.349976,6.920998,423.200195,3.0,0.11,18.029999,8.643005,6.140999,"2022-12-31T21:00:00.000000000"]
[11.270004,6.488152,3.89333,989.799805,75.400024,6.907997,424.200195,3.0,0.11,21.970001,9.227997,8.337997,"2022-12-31T21:15:00.000000000"]
[10.910004,6.349632,3.683701,989.799805,75.190063,6.737999,422.899902,3.0,0.1,21.170013,8.182007,8.501007,"2022-12-31T21:30:00.000000000"]
[11.720001,6.571854,3.799259,989.799805,74.790039,6.764,423.700195,3.0,0.1,15.930008,7.605003,5.451004,"2022-12-31T21:45:00.000000000"]
[11.639999,6.350372,3.59111,989.799805,74.199951,6.830002,423.5,3.0,0.09,26.25,8.462997,11.639999,"2022-12-31T22:00:00.000000000"]
[11.070007,6.331108,3.705921,991.299805,73.900024,6.790001,423.200195,3.0,0.09,11.039993,7.945,2.025002,"2022-12-31T22:15:00.000000000"]
[11.309998,6.394814,3.772591,991.400391,73.98999,6.711998,422.899902,3.0,0.08,26.600006,10.75,10.369995,"2022-12-31T22:30:00.000000000"]
[11.669998,6.519257,3.989632,991.5,74.190063,6.529999,424.399902,3.0,0.08,14.539993,10.339996,2.749001,"2022-12-31T22:45:00.000000000"]
[11.059998,6.402229,3.992592,991.5,74.060059,6.360001,424.200195,3.0,0.08,47.75,13.940002,22.119995,"2022-12-31T23:00:00.000000000"]
[11.660004,6.31926,3.935558,991.5,74.530029,6.178001,427.899902,3.0,0.07,19.380005,10.529999,5.788002,"2022-12-31T23:15:00.000000000"]
[10.820007,6.141479,3.85408,991.5,74.859985,5.995003,426.200195,3.0,0.07,25.200012,10.789993,9.427002,"2022-12-31T23:30:00.000000000"]
[11.460007,6.726662,4.514824,991.799805,75.390015,5.748001,428.200195,3.0,0.07,22.910004,15.770004,4.678001,"2022-12-31T23:45:00.000000000"]
[10.880005,6.148888,3.89259,993.299805,74.969971,5.682999,426.600098,3.0,0.07,39.0,22.899994,10.539993,"2023-01-01T00:00:00.000000000"]
[11.039993,6.252594,3.954811,993.299805,75.52002,5.447998,428.600098,3.0,0.06,31.320007,19.860016,7.5,"2023-01-01T00:15:00.000000000"]
[11.470001,6.517769,4.256302,993.299805,76.0,5.225998,427.600098,3.0,0.06,28.380005,16.809998,7.573997,"2023-01-01T00:30:00.000000000"]
[12.190002,6.836304,4.631851,993.299805,76.119995,5.030998,427.899902,3.0,0.06,30.660004,15.680008,9.805008,"2023-01-01T00:45:00.000000000"]
[14.539993,8.133331,5.711853,993.299805,76.219971,4.914001,431.899902,3.0,0.06,28.130005,17.049988,7.247002,"2023-01-01T01:00:00.000000000"]
[12.680008,6.885933,4.422958,993.299805,76.290039,4.769997,436.899902,3.0,0.06,26.329987,18.600006,5.060997,"2023-01-01T01:15:00.000000000"]
[12.699997,6.890373,4.430367,993.299805,76.25,4.666,431.100098,3.0,0.06,28.829987,19.299988,6.236,"2023-01-01T01:30:00.000000000"]
[11.149994,5.90889,3.6437,993.299805,76.25,4.692001,440.200195,3.0,0.06,52.820007,26.820007,17.01001,"2023-01-01T01:45:00.000000000"]
[29.980011,16.822205,13.703705,993.5,76.550049,4.639999,448.899902,3.0,0.06,79.48999,47.820007,20.730011,"2023-01-01T02:00:00.000000000"]