{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[16.110016,10.007401,9.40741,1.802999,14.830002,17.584991,2.229,95.930054,1031.0,"2022-12-01T02:15:00.000000000"]
[15.850006,9.814804,9.22963,2.535999,15.940002,19.815002,2.046001,95.780029,1031.0,"2022-12-01T02:30:00.000000000"]
[14.639999,9.644455,9.17778,2.809002,15.570007,19.855011,2.033001,95.630005,1031.0,"2022-12-01T02:45:00.000000000"]
[14.419998,9.718506,9.288879,1.467001,13.649994,15.895004,2.033001,95.599976,1031.0,"2022-12-01T03:00:00.000000000"]
[13.470001,9.125931,8.659256,1.066,13.300003,14.925003,2.033001,95.410034,1031.0,"2022-12-01T03:15:00.000000000"]
[13.350006,9.088898,8.703705,2.306999,14.229996,17.755005,2.033001,95.079956,1031.0,"2022-12-01T03:30:00.000000000"]
[17.709991,12.266693,11.711105,1.754,13.649994,16.334991,2.033001,94.910034,1031.0,"2022-12-01T03:45:00.000000000"]
[43.809998,28.414795,26.140686,2.028,12.449997,15.555008,2.033001,94.819946,1031.0,"2022-12-01T04:00:00.000000000"]
[44.150024,29.955597,27.140808,0.927,10.680008,12.095001,2.033001,94.810059,1032.0,"2022-12-01T04:15:00.000000000"]
[64.099976,43.622192,35.562988,0.982,10.75,12.255005,2.164001,95.089966,1032.0,"2022-12-01T04:30:00.000000000"]
[33.440002,22.437012,19.237,1.229,7.829002,9.705002,2.177002,95.290039,1031.0,"2022-12-01T04:45:00.000000000"]
[15.139999,10.600006,10.044403,2.119999,7.106003,10.345001,2.229,95.410034,1031.0,"2022-12-01T05:00:00.000000000"]
[16.350006,11.474106,10.725906,2.670002,8.869995,12.955002,2.137001,95.209961,1031.0,"2022-12-01T05:15:00.000000000"]
[27.26001,18.533295,16.474091,1.155001,7.069,8.834,2.033001,95.130005,1031.0,"2022-12-01T05:30:00.000000000"]
[14.680008,10.303696,9.785187,1.239,6.653,8.544998,2.033001,94.940063,1031.0,"2022-12-01T05:45:00.000000000"]
[13.389999,9.325928,8.94075,0.55,5.233002,6.073997,2.033001,95.01001,1031.0,"2022-12-01T06:00:00.000000000"]
[14.190002,9.903702,9.437042,0.424,5.842003,6.489998,2.033001,95.180054,1031.0,"2022-12-01T06:15:00.000000000"]
[48.070007,32.333374,25.859192,0.761,6.348,7.512001,2.033001,95.410034,1031.0,"2022-12-01T06:30:00.000000000"]
[19.76001,13.318497,11.614807,0.912,5.555,6.947998,2.033001,95.440063,1031.0,"2022-12-01T06:45:00.000000000"]
[17.100006,11.614807,10.451904,2.773998,8.320999,12.565002,2.033001,95.47998,1031.0,"2022-12-01T07:00:00.000000000"]
[13.699997,9.348145,8.651855,8.727005,13.339996,26.674988,2.033001,95.599976,1031.0,"2022-12-01T07:15:00.000000000"]
[11.100006,7.577774,7.160751,2.903,7.128998,11.565002,2.033001,95.680054,1031.0,"2022-12-01T07:30:00.000000000"]
[11.240005,7.337044,6.82148,8.134995,11.779999,24.214996,2.033001,95.719971,1031.0,"2022-12-01T07:45:00.000000000"]
[11.889999,7.599998,6.817039,21.345001,14.930008,47.544983,2.02,95.77002,1031.0,"2022-12-01T08:00:00.000000000"]
[17.100006,11.333298,9.911118,6.899002,12.839996,23.38501,2.033001,95.77002,1031.0,"2022-12-01T08:15:00.000000000"]
[24.869995,16.096313,14.0,32.835022,18.089996,68.265015,2.033001,95.72998,1031.0,"2022-12-01T08:30:00.000000000"]
[9.927002,6.876297,6.492592,4.743004,12.809998,20.054993,1.864,95.25,1031.0,"2022-12-01T08:45:00.000000000"]
[10.610001,6.993332,6.548889,12.095001,17.670013,36.14502,1.837999,95.180054,1031.0,"2022-12-01T09:00:00.000000000"]
[10.680008,7.079262,6.598518,16.075012,19.019989,43.575012,1.642,95.180054,1031.0,"2022-12-01T09:15:00.000000000"]
[10.800003,7.178513,6.754066,16.804993,19.48999,45.164978,1.642,95.300049,1032.0,"2022-12-01T09:30:00.000000000"]
[12.320007,8.088898,7.518509,39.164978,35.710022,95.555054,1.733,95.560059,1033.0,"2022-12-01T09:45:00.000000000"]
[12.470001,7.85186,7.223701,54.244995,26.890015,109.744995,1.837999,95.609985,1033.0,"2022-12-01T10:00:00.000000000"]
[14.089996,8.318527,7.488892,78.85498,27.429993,147.945068,1.889999,95.719971,1033.0,"2022-12-01T10:15:00.000000000"]
[13.360001,8.392593,7.785179,37.085022,33.409973,90.074951,1.864,95.630005,1033.0,"2022-12-01T10:30:00.000000000"]
[13.199997,8.659256,8.096298,24.445007,24.920013,62.275024,1.837999,95.640015,1033.0,"2022-12-01T10:45:00.000000000"]
[12.839996,8.451843,7.837044,25.084991,23.200012,61.534973,1.719999,95.680054,1033.0,"2022-12-01T11:00:00.000000000"]
[12.699997,8.481476,7.962959,12.684998,12.070007,31.454987,1.773001,95.849976,1033.0,"2022-12-01T11:15:00.000000000"]
[14.860001,10.370407,9.918518,12.384995,12.699997,31.625,1.707001,95.839966,1033.0,"2022-12-01T11:30:00.000000000"]
[12.869995,8.444443,7.792603,15.384995,16.51001,40.025024,1.694,96.02002,1033.0,"2022-12-01T11:45:00.000000000"]
[14.320007,8.911118,8.192596,28.795013,24.200012,68.204956,1.837999,96.25,1033.0,"2022-12-01T12:00:00.000000000"]
[13.860001,8.925934,8.22963,30.535004,18.98999,65.655029,2.02,96.369995,1033.0,"2022-12-01T12:15:00.000000000"]
[13.680008,8.888885,8.22963,20.11499,32.48999,63.225098,2.033001,96.380005,1033.0,"2022-12-01T12:30:00.000000000"]
[12.539993,8.244446,7.755562,28.125,19.200012,62.184998,2.059002,96.380005,1033.0,"2022-12-01T12:45:00.000000000"]
[13.330002,8.355545,7.651848,28.565002,21.640015,65.295044,2.229,96.339966,1033.0,"2022-12-01T13:00:00.000000000"]
[12.610001,7.800003,7.119263,20.404999,11.570007,42.744995,2.229,96.27002,1033.0,"2022-12-01T13:15:00.000000000"]
[11.399994,7.08815,6.401482,21.735016,22.860016,56.075012,2.333,96.449951,1033.0,"2022-12-01T13:30:00.000000000"]
[9.529007,6.228149,5.717781,15.925003,16.76001,41.095032,2.463001,96.359985,1033.0,"2022-12-01T13:45:00.000000000"]
[9.108994,6.222221,5.82666,13.645004,14.160004,35.015015,2.619999,96.160034,1033.0,"2022-12-01T14:00:00.000000000"]
[9.427002,6.508141,6.148888,26.545013,12.380005,52.945007,2.606998,95.949951,1033.0,"2022-12-01T14:15:00.000000000"]
[10.800003,7.05555,6.525192,48.244995,11.610001,85.324951,2.672001,95.859985,1033.0,"2022-12-01T14:30:00.000000000"]
[10.330002,7.005928,6.549629,21.535004,21.440002,54.345032,2.737,95.810059,1033.0,"2022-12-01T14:45:00.000000000"]
[9.604996,6.610367,6.238518,14.205002,15.729996,37.434998,2.698002,95.810059,1033.0,"2022-12-01T15:00:00.000000000"]
[8.697006,6.136292,5.82148,12.695007,11.860001,31.255005,2.619999,95.800049,1033.0,"2022-12-01T15:15:00.000000000"]
[8.912994,6.272591,5.922218,31.964996,19.26001,68.105103,2.723999,95.819946,1033.0,"2022-12-01T15:30:00.000000000"]
[9.181,6.379997,5.99926,21.024994,17.700012,49.835022,2.776001,95.800049,1033.0,"2022-12-01T15:45:00.000000000"]
[10.309998,6.954819,6.462219,26.795013,19.579987,60.515015,2.814999,95.839966,1033.0,"2022-12-01T16:00:00.000000000"]
[9.805008,6.837029,6.430367,11.794998,14.529999,32.554993,2.814999,95.810059,1033.0,"2022-12-01T16:15:00.000000000"]
[10.550003,7.134071,6.687408,17.61499,19.420013,46.325012,2.841,95.890015,1032.0,"2022-12-01T16:30:00.000000000"]
[11.460007,7.68148,7.241478,16.394989,19.450012,44.505005,2.920002,95.98999,1031.0,"2022-12-01T16:45:00.000000000"]
[11.509995,7.570374,7.041481,13.264999,17.790009,38.065002,2.959,96.099976,1032.0,"2022-12-01T17:00:00.000000000"]
[10.910004,7.31852,6.82888,22.404999,18.220001,52.455017,3.011002,96.150024,1032.0,"2022-12-01T17:15:00.000000000"]
[10.25,6.791862,6.305931,34.345032,22.649994,75.125,3.011002,96.119995,1032.0,"2022-12-01T17:30:00.000000000"]
[8.585007,5.849632,5.432587,24.36499,20.980011,58.195007,3.011002,95.969971,1031.0,"2022-12-01T17:45:00.000000000"]
[8.850998,5.704453,5.211113,42.10498,30.230011,94.574951,3.049999,95.930054,1031.0,"2022-12-01T18:00:00.000000000"]
[8.533997,5.697777,5.276299,29.975006,28.23999,74.045044,3.011002,95.709961,1031.0,"2022-12-01T18:15:00.000000000"]
[10.300003,6.926674,6.458511,28.63501,24.220001,67.975098,3.011002,95.77002,1031.0,"2022-12-01T18:30:00.000000000"]
[11.789993,7.948143,7.474068,21.015015,22.940002,55.044983,2.959,95.719971,1031.0,"2022-12-01T18:45:00.000000000"]
[12.930008,8.348145,7.748154,28.334991,20.649994,63.934998,3.011002,95.800049,1031.0,"2022-12-01T19:00:00.000000000"]
[13.059998,8.429626,7.785179,20.225006,22.360016,53.255005,2.985001,95.800049,1031.0,"2022-12-01T19:15:00.000000000"]
[13.449997,8.53334,7.881477,17.63501,24.350006,51.294983,2.920002,95.890015,1032.0,"2022-12-01T19:30:00.000000000"]
[13.580002,8.414825,7.725929,11.014999,21.850006,38.674988,2.972,95.969971,1033.0,"2022-12-01T19:45:00.000000000"]
[14.169998,8.785187,8.0,10.175003,19.5,35.044983,3.011002,96.060059,1033.0,"2022-12-01T20:00:00.000000000"]
[13.460007,8.281494,7.540749,10.664993,21.75,38.044983,3.011002,96.099976,1033.0,"2022-12-01T20:15:00.000000000"]
[14.789993,9.244446,8.414825,43.36499,22.839996,89.094971,3.18,96.109985,1033.0,"2022-12-01T20:30:00.000000000"]
[14.350006,8.970367,8.288895,9.595001,20.040009,34.695007,3.023998,95.940063,1033.0,"2022-12-01T20:45:00.000000000"]
[13.970001,9.029633,8.355545,8.794998,19.130005,32.575012,3.011002,95.76001,1033.0,"2022-12-01T21:00:00.000000000"]
[12.5,8.474075,8.0,5.387001,16.470001,24.695007,3.011002,95.76001,1033.0,"2022-12-01T21:15:00.000000000"]
[12.589996,8.437042,7.933342,14.434998,17.610016,39.664978,3.011002,95.839966,1033.0,"2022-12-01T21:30:00.000000000"]
[12.970001,8.555557,8.007416,6.959,18.0,28.63501,3.011002,95.930054,1033.0,"2022-12-01T21:45:00.000000000"]
[13.309998,8.896286,8.385193,5.344002,17.0,25.165009,2.932999,95.97998,1033.0,"2022-12-01T22:00:00.000000000"]
[14.449997,9.370377,8.748154,6.931999,17.75,28.345001,2.932999,95.98999,1033.0,"2022-12-01T22:15:00.000000000"]
[14.369995,9.311127,8.711105,7.879997,19.149994,31.195007,2.841,96.01001,1033.0,"2022-12-01T22:30:00.000000000"]
[13.580002,8.881485,8.318527,8.716995,19.950012,33.275024,2.945999,95.98999,1033.0,"2022-12-01T22:45:00.000000000"]
[12.740005,8.681488,8.251846,3.161999,13.119995,17.954987,2.814999,96.01001,1033.0,"2022-12-01T23:00:00.000000000"]
[13.470001,9.185181,8.703705,5.485001,13.5,21.88501,2.814999,96.040039,1033.0,"2022-12-01T23:15:00.000000000"]
[13.009995,9.051849,8.614822,3.134998,12.020004,16.815002,2.802002,96.140015,1033.0,"2022-12-01T23:30:00.000000000"]
[13.520004,9.414825,8.985184,17.244995,19.5,45.845032,2.814999,96.27002,1033.0,"2022-12-01T23:45:00.000000000"]
[12.800003,8.777786,8.355545,10.134995,19.360016,34.835022,2.814999,96.199951,1033.0,"2022-12-02T00:00:00.000000000"]
[12.199997,8.570374,8.200012,8.738007,16.600006,29.954987,2.814999,96.069946,1033.0,"2022-12-02T00:15:00.000000000"]
[11.600006,8.155548,7.800003,2.549,11.850006,15.744995,2.802002,95.98999,1033.0,"2022-12-02T00:30:00.000000000"]
[11.559998,8.118515,7.777779,6.394997,11.419998,21.195007,2.814999,95.930054,1033.0,"2022-12-02T00:45:00.000000000"]
[11.039993,7.859261,7.570374,3.434002,10.820007,16.065002,2.814999,95.800049,1033.0,"2022-12-02T01:00:00.000000000"]
[9.664993,6.928894,6.697037,1.736,8.302002,10.955002,2.814999,95.800049,1033.0,"2022-12-02T01:15:00.000000000"]
[8.126999,5.854813,5.67852,1.577,5.845001,8.253998,2.814999,95.800049,1033.0,"2022-12-02T01:30:00.000000000"]
[7.623001,5.440742,5.23037,1.573,5.481003,7.884003,2.814999,95.73999,1033.0,"2022-12-02T01:45:00.000000000"]
[7.633003,5.452591,5.243713,1.235001,5.0,6.887001,2.814999,95.51001,1033.0,"2022-12-02T02:00:00.000000000"]
[7.800003,5.631851,5.40815,1.448999,5.593002,7.806992,2.814999,95.170044,1033.0,"2022-12-02T02:15:00.000000000"]
[7.892998,5.614822,5.382957,1.875,5.427002,8.291992,2.814999,94.859985,1033.0,"2022-12-02T02:30:00.000000000"]
[7.871002,5.645927,5.425179,0.675,5.461998,6.493004,2.737,94.52002,1033.0,"2022-12-02T02:45:00.000000000"]
[7.663002,5.506668,5.26667,0.846,4.212997,5.505997,2.814999,93.869995,1033.0,"2022-12-02T03:00:00.000000000"]
[7.504997,5.428894,5.188889,1.271,4.076004,6.017998,2.763,92.98999,1033.0,"2022-12-02T03:15:00.000000000"]
[8.378998,6.071861,5.814072,1.288,7.191002,9.154999,2.737,92.77002,1033.0,"2022-12-02T03:30:00.000000000"]
[8.209,5.888893,5.649628,0.94,7.596001,9.033005,2.619999,92.839966,1033.0,"2022-12-02T03:45:00.000000000"]
[7.625999,5.488152,5.260002,1.209,7.642998,9.494995,2.619999,92.670044,1033.0,"2022-12-02T04:00:00.000000000"]
[7.835999,5.659264,5.41111,1.393,8.802002,10.934998,2.384998,92.540039,1033.0,"2022-12-02T04:15:00.000000000"]
[8.777008,6.279259,5.964447,1.676001,12.440002,15.005005,2.151001,92.920044,1033.0,"2022-12-02T04:30:00.000000000"]
[9.046005,6.422974,6.070381,1.145,11.490005,13.244995,1.889999,93.140015,1033.0,"2022-12-02T04:45:00.000000000"]
[9.179001,6.548889,6.242218,1.867001,7.662003,10.514999,1.837999,93.800049,1033.0,"2022-12-02T05:00:00.000000000"]
[9.630997,6.871109,6.553329,1.355,6.264,8.334991,1.837999,93.75,1033.0,"2022-12-02T05:15:00.000000000"]
[9.548004,6.925934,6.68,0.647,4.823997,5.813004,1.785999,93.589966,1033.0,"2022-12-02T05:30:00.000000000"]
[10.070007,7.217033,6.927414,1.056999,3.528999,5.143997,1.655001,93.440063,1033.0,"2022-12-02T05:45:00.000000000"]
[9.925995,7.182968,6.902962,1.944,2.838001,5.808998,1.642,93.420044,1033.0,"2022-12-02T06:00:00.000000000"]
[9.589005,6.926674,6.661484,0.982,3.370998,4.871002,1.837999,92.940063,1033.0,"2022-12-02T06:15:00.000000000"]
[9.334,6.714073,6.421494,0.74,3.193001,4.323997,1.889999,92.859985,1032.0,"2022-12-02T06:30:00.000000000"]
[10.259995,7.341476,6.993332,1.454,3.809002,6.030998,2.033001,93.160034,1032.0,"2022-12-02T06:45:00.000000000"]
[10.059998,7.246674,6.920738,3.557999,5.551003,10.985001,2.033001,93.329956,1031.0,"2022-12-02T07:00:00.000000000"]
[8.959,6.44371,6.17556,1.43,3.907001,6.092003,2.177002,93.01001,1031.0,"2022-12-02T07:15:00.000000000"]
[8.720993,6.291847,5.976288,4.168999,6.167,12.535004,2.229,92.599976,1031.0,"2022-12-02T07:30:00.000000000"]
[8.389008,6.071861,5.834808,3.403,5.484001,10.684998,2.229,92.280029,1031.0,"2022-12-02T07:45:00.000000000"]
[9.0,6.487404,6.252594,6.194,6.193001,15.654999,2.229,92.130005,1031.0,"2022-12-02T08:00:00.000000000"]
[9.746002,7.070374,6.811852,5.332001,9.994003,18.144989,2.242001,91.76001,1031.0,"2022-12-02T08:15:00.000000000"]
[9.807007,6.941483,6.691109,17.825012,8.393997,35.63501,2.293999,91.690063,1031.0,"2022-12-02T08:30:00.000000000"]
[9.774994,7.020737,6.783707,3.444,7.942001,13.205002,2.229,91.420044,1031.0,"2022-12-02T08:45:00.000000000"]
[9.990997,7.175552,6.900002,16.415009,11.910004,36.984985,2.229,91.040039,1031.0,"2022-12-02T09:00:00.000000000"]
[9.507004,6.82296,6.569633,12.845001,9.835007,29.464996,2.229,91.01001,1031.0,"2022-12-02T09:15:00.000000000"]
[10.100006,7.100739,6.791107,17.785004,16.070007,43.244995,2.242001,91.050049,1031.0,"2022-12-02T09:30:00.000000000"]
[9.470001,6.728149,6.464447,15.335007,15.619995,39.044983,2.229,90.969971,1032.0,"2022-12-02T09:45:00.000000000"]
[9.100998,6.391853,6.092598,28.975006,6.684998,50.955017,2.229,90.880005,1032.0,"2022-12-02T10:00:00.000000000"]
[8.598007,6.071861,5.781479,22.63501,12.199997,46.784973,2.242001,91.099976,1032.0,"2022-12-02T10:15:00.000000000"]
[8.421005,6.018517,5.783699,22.355011,18.630005,52.794983,2.229,91.339966,1033.0,"2022-12-02T10:30:00.000000000"]
[7.948997,5.693329,5.486664,21.86499,7.098999,40.515015,2.229,91.430054,1033.0,"2022-12-02T10:45:00.000000000"]
[7.579002,5.440742,5.23037,20.424988,15.210007,46.405029,2.229,91.550049,1033.0,"2022-12-02T11:00:00.000000000"]
[7.393997,5.214081,5.008148,13.085007,9.175995,29.174988,2.177002,91.680054,1033.0,"2022-12-02T11:15:00.000000000"]
[7.466003,5.23037,4.968887,16.735016,17.670013,43.244995,2.059002,92.109985,1033.0,"2022-12-02T11:30:00.000000000"]
[7.875999,5.436287,5.128151,13.695007,17.25,38.174988,2.098,92.329956,1033.0,"2022-12-02T11:45:00.000000000"]
[8.054001,5.628891,5.329628,18.704987,13.660004,42.234985,2.071999,92.719971,1033.0,"2022-12-02T12:00:00.000000000"]
[8.033005,5.369629,5.029633,14.964996,17.589996,40.465027,2.033001,93.140015,1033.0,"2022-12-02T12:15:00.000000000"]
[8.065994,5.316299,4.883713,28.174988,23.179993,66.225098,2.084999,93.349976,1033.0,"2022-12-02T12:30:00.000000000"]
[7.841003,5.0,4.577042,16.475006,24.76001,49.934998,2.033001,93.199951,1033.0,"2022-12-02T12:45:00.000000000"]
[7.130997,4.741478,4.385178,19.304993,16.179993,45.684998,2.033001,93.359985,1033.0,"2022-12-02T13:00:00.000000000"]
[5.723,3.880741,3.599258,15.955002,13.680008,38.054993,2.033001,93.440063,1033.0,"2022-12-02T13:15:00.000000000"]
[5.791,3.697041,3.30444,26.575012,12.119995,52.724976,2.007,93.630005,1033.0,"2022-12-02T13:30:00.000000000"]
[5.116997,3.389629,3.137039,15.615005,17.700012,41.565002,2.033001,93.619995,1033.0,"2022-12-02T13:45:00.000000000"]
[5.163002,3.388149,3.021481,22.13501,16.860016,50.684998,2.033001,93.589966,1033.0,"2022-12-02T14:00:00.000000000"]
[5.241997,3.328152,2.956299,21.644989,14.899994,47.984985,2.059002,93.52002,1033.0,"2022-12-02T14:15:00.000000000"]
[5.154999,3.313332,2.98518,20.845001,17.920013,49.775024,2.098,93.410034,1033.0,"2022-12-02T14:30:00.000000000"]
[5.225998,3.40963,3.095562,31.165009,16.25,63.855103,2.124001,93.52002,1033.0,"2022-12-02T14:45:00.000000000"]
[4.313004,3.011108,2.793331,14.735001,10.649994,33.155029,2.033001,93.650024,1033.0,"2022-12-02T15:00:00.000000000"]
[4.441002,3.024441,2.791111,17.11499,12.039993,38.184998,2.033001,93.709961,1033.0,"2022-12-02T15:15:00.000000000"]
[4.613998,3.182961,2.948151,17.985016,12.589996,40.065002,2.033001,93.969971,1033.0,"2022-12-02T15:30:00.000000000"]
[5.161003,3.619999,3.397041,20.625,12.050003,43.565002,2.098,94.079956,1033.0,"2022-12-02T15:45:00.000000000"]
[5.915001,4.052589,3.723701,18.195007,15.449997,43.244995,2.177002,93.880005,1033.0,"2022-12-02T16:00:00.000000000"]
[5.746002,4.0,3.757042,13.975006,10.020004,31.375,2.229,93.75,1033.0,"2022-12-02T16:15:00.000000000"]
[5.997002,4.116302,3.786671,18.36499,13.059998,41.11499,2.229,94.040039,1033.0,"2022-12-02T16:30:00.000000000"]
[6.063004,4.216301,3.938519,19.295013,12.009995,41.494995,2.059002,94.469971,1033.0,"2022-12-02T16:45:00.000000000"]
[7.323997,4.991852,4.622223,17.345001,15.669998,42.174988,2.111,94.900024,1033.0,"2022-12-02T17:00:00.000000000"]
[7.347,5.104439,4.755547,11.985001,11.889999,30.204987,2.033001,94.73999,1033.0,"2022-12-02T17:15:00.000000000"]
[7.757004,5.369629,4.980003,16.875,14.600006,40.38501,2.033001,94.26001,1033.0,"2022-12-02T17:30:00.000000000"]
[8.798004,5.944443,5.431107,16.024994,13.649994,38.13501,1.941999,93.089966,1033.0,"2022-12-02T17:45:00.000000000"]
[10.630005,7.008148,6.340744,9.845001,15.0,30.035004,1.746,89.589966,1033.0,"2022-12-02T18:00:00.000000000"]
[11.699997,7.807404,7.008148,16.894989,21.070007,46.88501,1.395,89.459961,1033.0,"2022-12-02T18:15:00.000000000"]
[12.199997,7.992592,7.08963,13.464996,17.610016,38.184998,1.250999,90.190063,1033.0,"2022-12-02T18:30:00.000000000"]
[11.729996,7.703697,6.845932,11.865005,19.279999,37.414978,1.250999,89.400024,1033.0,"2022-12-02T18:45:00.000000000"]
[13.660004,8.392593,7.40741,15.604996,35.289978,59.125,1.342001,90.040039,1033.0,"2022-12-02T19:00:00.000000000"]
[13.270004,8.466675,7.614807,13.695007,23.630005,44.554993,1.264,90.47998,1033.0,"2022-12-02T19:15:00.000000000"]
[13.050003,8.748154,8.037033,11.345001,19.700012,37.034973,1.316,90.449951,1033.0,"2022-12-02T19:30:00.000000000"]
[12.380005,8.496307,7.733337,12.244995,17.869995,36.585022,1.277,89.969971,1033.0,"2022-12-02T19:45:00.000000000"]
[12.039993,8.259247,7.570374,8.294998,18.670013,31.345001,1.316,88.52002,1033.0,"2022-12-02T20:00:00.000000000"]
[12.050003,8.148148,7.35556,9.914993,18.269989,33.424988,1.250999,87.940063,1033.0,"2022-12-02T20:15:00.000000000"]
[11.419998,7.711113,6.934807,10.095001,17.459991,32.88501,1.250999,87.959961,1033.0,"2022-12-02T20:30:00.000000000"]
[11.5,7.629631,6.921478,10.805008,18.660004,35.164978,1.250999,88.47998,1033.0,"2022-12-02T20:45:00.000000000"]
[12.970001,8.733337,8.029633,12.375,19.809998,38.724976,1.355,88.449951,1033.0,"2022-12-02T21:00:00.000000000"]
[12.600006,8.592606,7.918518,12.945007,26.160004,45.934998,1.447001,89.280029,1033.0,"2022-12-02T21:15:00.000000000"]
[13.460007,9.288879,8.607407,8.022003,14.380005,26.63501,1.447001,89.670044,1033.0,"2022-12-02T21:30:00.000000000"]
[13.839996,9.637024,8.962967,7.362999,13.25,24.494995,1.447001,90.77002,1033.0,"2022-12-02T21:45:00.000000000"]
[15.539993,10.8815,10.222198,7.966003,13.830002,26.005005,1.447001,91.26001,1033.0,"2022-12-02T22:00:00.000000000"]
[17.570007,12.325897,11.666702,5.842003,18.470001,27.394989,1.447001,90.449951,1033.0,"2022-12-02T22:15:00.000000000"]
[19.01001,13.355606,12.555603,9.684998,17.899994,32.705017,1.447001,89.800049,1033.0,"2022-12-02T22:30:00.000000000"]
[18.890015,13.288895,12.585205,5.509003,10.639999,19.054993,1.447001,89.880005,1033.0,"2022-12-02T22:45:00.000000000"]
[17.709991,12.377808,11.614807,5.521004,12.660004,21.095001,1.447001,89.97998,1033.0,"2022-12-02T23:00:00.000000000"]
[19.220001,13.555496,12.829605,4.321999,14.639999,21.244995,1.342001,90.0,1033.0,"2022-12-02T23:15:00.000000000"]
[20.660004,14.548203,13.777802,5.250999,14.479996,22.505005,1.250999,89.75,1033.0,"2022-12-02T23:30:00.000000000"]
[21.049988,14.555603,13.688904,7.041,24.320007,35.085022,1.250999,89.420044,1033.0,"2022-12-02T23:45:00.000000000"]
[20.299988,14.037003,13.237,8.998001,20.140015,33.89502,1.250999,89.27002,1033.0,"2022-12-03T00:00:00.000000000"]
[20.019989,13.866699,13.103699,5.630997,20.429993,29.035004,1.250999,89.119995,1033.0,"2022-12-03T00:15:00.000000000"]
[19.160004,13.459305,12.785202,5.938004,19.170013,28.244995,1.146999,89.23999,1033.0,"2022-12-03T00:30:00.000000000"]
[19.200012,13.414795,12.659302,8.052002,17.630005,29.934998,1.056,89.400024,1033.0,"2022-12-03T00:45:00.000000000"]
[19.429993,13.7556,13.1259,4.319,14.899994,21.505005,1.056,89.48999,1033.0,"2022-12-03T01:00:00.000000000"]
[19.179993,13.474106,12.814804,4.543999,17.049988,23.994995,1.056,88.76001,1033.0,"2022-12-03T01:15:00.000000000"]
[18.290009,12.977798,12.348206,4.738998,15.199997,22.434998,1.056,88.930054,1033.0,"2022-12-03T01:30:00.000000000"]
[16.519989,11.703705,11.1185,2.395,11.860001,15.524994,0.8602,89.119995,1033.0,"2022-12-03T01:45:00.000000000"]
[16.440002,11.703705,11.177795,4.431999,11.699997,18.475006,0.8602,89.329956,1033.0,"2022-12-03T02:00:00.000000000"]
[16.860016,12.007401,11.377808,2.463001,11.479996,15.244995,0.8602,89.199951,1033.0,"2022-12-03T02:15:00.000000000"]
[18.070007,12.8815,12.303696,4.908997,13.259995,20.755005,0.8341,88.910034,1033.0,"2022-12-03T02:30:00.000000000"]
[18.130005,12.8815,12.318497,4.719002,14.210007,21.424988,0.6517,89.079956,1033.0,"2022-12-03T02:45:00.000000000"]
[16.980011,12.088898,11.503708,3.452999,11.710007,16.985016,0.4692,89.589966,1033.0,"2022-12-03T03:00:00.000000000"]
[16.820007,11.985199,11.481506,1.738001,10.430008,13.095001,0.3128,90.48999,1033.0,"2022-12-03T03:15:00.000000000"]
[16.890015,11.829605,11.192596,12.445007,3.928001,22.954987,0.2737,90.780029,1033.0,"2022-12-03T03:30:00.000000000"]
[18.0,12.733307,12.140808,3.306999,9.785995,14.835007,0.2737,90.599976,1033.0,"2022-12-03T03:45:00.000000000"]
[18.140015,13.051804,12.592606,3.674,13.430008,19.045013,0.0782,90.560059,1033.0,"2022-12-03T04:00:00.000000000"]
[18.110016,12.866699,12.333298,3.075001,15.880005,20.584991,0.0782,90.73999,1033.0,"2022-12-03T04:15:00.000000000"]
[17.209991,12.303696,11.822205,2.646999,16.220001,20.265015,-0.03911,90.900024,1033.0,"2022-12-03T04:30:00.000000000"]
[17.290009,12.348206,11.748108,1.815001,15.809998,18.575012,-0.1173,90.699951,1033.0,"2022-12-03T04:45:00.000000000"]
[15.570007,11.244507,10.748108,2.795002,12.809998,17.075012,-0.1173,90.339966,1033.0,"2022-12-03T05:00:00.000000000"]
[15.160004,10.8815,10.459305,4.917999,10.259995,17.774994,-0.2867,90.430054,1033.0,"2022-12-03T05:15:00.000000000"]
[15.110001,10.822205,10.385193,2.312,9.003006,12.535004,-0.404,90.859985,1033.0,"2022-12-03T05:30:00.000000000"]
[15.270004,10.866699,10.385193,1.82,8.766998,11.544998,-0.6647,90.77002,1033.0,"2022-12-03T05:45:00.000000000"]
[15.240005,10.940704,10.474106,1.827999,9.973007,12.764999,-0.6647,90.72998,1033.0,"2022-12-03T06:00:00.000000000"]
[14.869995,10.614807,10.170395,0.613,7.042999,7.980003,-0.5083,89.280029,1033.0,"2022-12-03T06:15:00.000000000"]
[14.509995,10.466705,10.029602,0.693,5.740997,6.800003,-0.3258,87.780029,1033.0,"2022-12-03T06:30:00.000000000"]
[14.440002,10.459305,10.074097,0.803,6.038002,7.265991,-0.3128,87.140015,1033.0,"2022-12-03T06:45:00.000000000"]
[14.110001,10.229599,9.881485,0.826,6.708,7.970001,-0.3128,86.880005,1033.0,"2022-12-03T07:00:00.000000000"]
[13.699997,9.866669,9.481476,0.746,7.665001,8.804993,-0.3519,86.02002,1033.0,"2022-12-03T07:15:00.000000000"]
[13.889999,10.0,9.614807,1.035999,8.576004,10.154999,-0.5474,85.530029,1033.0,"2022-12-03T07:30:00.000000000"]
[13.720001,9.874084,9.511108,0.654,7.546997,8.546005,-0.7299,85.410034,1033.0,"2022-12-03T07:45:00.000000000"]
[13.5,9.733337,9.362961,4.094002,8.057007,14.315002,-0.9384,85.099976,1033.0,"2022-12-03T08:00:00.000000000"]
[13.960007,9.992599,9.555557,2.834999,9.807007,14.134995,-1.146999,85.170044,1033.0,"2022-12-03T08:15:00.000000000"]
[13.550003,9.77037,9.385178,3.368,11.110001,16.255005,-1.290001,85.550049,1033.0,"2022-12-03T08:30:00.000000000"]
[13.369995,9.622223,9.22963,1.59,8.938004,11.365005,-1.290001,84.609985,1033.0,"2022-12-03T08:45:00.000000000"]
[13.009995,9.096298,8.703705,4.235001,8.759995,15.235001,-1.355,84.569946,1033.0,"2022-12-03T09:00:00.000000000"]
[12.770004,9.059265,8.64444,2.952999,8.072006,12.585007,-1.486,84.069946,1033.0,"2022-12-03T09:15:00.000000000"]
[12.259995,8.829636,8.437042,3.073002,9.716995,14.414993,-1.486,82.089966,1033.0,"2022-12-03T09:30:00.000000000"]
[11.949997,8.577774,8.200012,1.739,5.493004,8.149994,-1.486,80.650024,1033.0,"2022-12-03T09:45:00.000000000"]
[11.559998,8.007416,7.607407,1.808001,6.176003,8.938995,-1.499001,80.339966,1033.0,"2022-12-03T10:00:00.000000000"]
[11.050003,7.829643,7.474068,0.2619,4.528999,4.929001,-1.59,79.780029,1033.0,"2022-12-03T10:15:00.000000000"]
[11.529999,8.096298,7.733337,3.122002,7.661003,12.434998,-1.773001,80.930054,1033.0,"2022-12-03T10:30:00.000000000"]
[11.710007,8.022217,7.570374,1.948999,6.513,9.494995,-1.877001,81.630005,1033.0,"2022-12-03T10:45:00.000000000"]
[12.119995,8.059265,7.540749,3.32,9.348007,14.425003,-1.877001,81.380005,1033.0,"2022-12-03T11:00:00.000000000"]
[12.550003,8.555557,8.118515,2.221001,7.468002,10.865005,-1.877001,81.77002,1033.0,"2022-12-03T11:15:00.000000000"]
[12.380005,8.399994,7.918518,4.036003,7.691002,13.854996,-1.76,81.839966,1033.0,"2022-12-03T11:30:00.000000000"]
[12.100006,8.23703,7.792603,3.313,8.647995,13.714996,-1.563999,80.97998,1033.0,"2022-12-03T11:45:00.000000000"]
[13.690002,8.577774,7.925919,4.723999,10.949997,18.174988,-1.342001,80.650024,1033.0,"2022-12-03T12:00:00.000000000"]
[12.910004,8.066666,7.503708,2.584999,11.720001,15.664993,-1.212,80.219971,1033.0,"2022-12-03T12:15:00.000000000"]
[11.259995,7.291847,6.704437,5.355003,9.830994,18.015015,-1.094999,79.900024,1033.0,"2022-12-03T12:30:00.000000000"]
[11.190002,7.148888,6.608147,2.863998,9.044006,13.425003,-1.030001,79.01001,1033.0,"2022-12-03T12:45:00.000000000"]
[12.270004,7.394073,6.647408,4.838997,10.160004,17.554993,-0.769,78.22998,1033.0,"2022-12-03T13:00:00.000000000"]
[11.880005,7.328888,6.698517,3.997002,8.981003,15.085007,-0.4562,76.98999,1033.0,"2022-12-03T13:15:00.000000000"]
[12.820007,7.688889,6.879257,5.509003,9.742004,18.165009,-0.5083,76.75,1033.0,"2022-12-03T13:30:00.000000000"]
[12.270004,7.214073,6.362228,4.721001,6.502998,13.714996,-0.4953,76.390015,1033.0,"2022-12-03T13:45:00.000000000"]
[11.970001,7.040741,6.286667,4.870003,7.348,14.785004,-0.5083,76.810059,1032.0,"2022-12-03T14:00:00.000000000"]
[11.910004,6.929626,6.077782,3.474998,7.758003,13.065002,-0.5083,76.26001,1031.0,"2022-12-03T14:15:00.000000000"]
[11.089996,6.608147,5.901482,4.630997,10.75,17.825012,-0.5083,76.569946,1031.0,"2022-12-03T14:30:00.000000000"]
[12.789993,7.130379,6.148888,5.468002,9.662994,18.015015,-0.5083,76.859985,1031.0,"2022-12-03T14:45:00.000000000"]
[13.820007,7.459259,6.155548,6.413002,6.636002,16.434998,-0.378,76.790039,1031.0,"2022-12-03T15:00:00.000000000"]
[13.330002,6.594078,5.738518,6.612,7.084,17.184998,-0.4692,76.22998,1031.0,"2022-12-03T15:15:00.000000000"]
[16.790009,6.239998,5.188889,7.769997,8.003998,19.875,-0.5735,74.51001,1031.0,"2022-12-03T15:30:00.000000000"]
[15.380005,6.599258,5.173332,6.079002,9.449997,18.735016,-0.7038,75.140015,1031.0,"2022-12-03T15:45:00.000000000"]
[11.990005,6.457031,5.351112,6.231003,8.050995,17.575012,-0.7038,76.060059,1031.0,"2022-12-03T16:00:00.000000000"]
[12.0,6.484444,5.351852,5.987,10.110001,19.265015,-0.8342,76.140015,1031.0,"2022-12-03T16:15:00.000000000"]
[14.320007,7.451851,5.699997,11.294998,14.619995,31.88501,-0.8081,76.51001,1031.0,"2022-12-03T16:30:00.000000000"]
[12.360001,6.536301,5.26297,7.557007,11.259995,22.815002,-0.8863,76.449951,1031.0,"2022-12-03T16:45:00.000000000"]
[12.309998,6.538521,5.442223,7.697014,12.779999,24.545013,-0.8993,76.160034,1031.0,"2022-12-03T17:00:00.000000000"]
[11.529999,6.210373,4.99778,7.260002,6.461998,17.554993,-0.9515,75.359985,1031.0,"2022-12-03T17:15:00.000000000"]
[11.070007,5.977043,4.913338,5.097,7.569,15.354996,-1.094999,75.530029,1031.0,"2022-12-03T17:30:00.000000000"]
[11.729996,6.245193,5.120743,7.871002,10.350006,22.375,-1.238001,76.719971,1031.0,"2022-12-03T17:45:00.000000000"]
[13.160004,6.91407,4.99704,4.010002,9.729996,15.854996,-1.290001,77.160034,1031.0,"2022-12-03T18:00:00.000000000"]
[12.5,6.545929,5.105179,3.934002,9.947998,15.955002,-1.368999,77.709961,1031.0,"2022-12-03T18:15:00.000000000"]
[12.830002,6.667412,5.168892,10.065002,14.729996,30.105011,-1.486,78.180054,1031.0,"2022-12-03T18:30:00.000000000"]
[12.940002,6.651108,5.151848,9.835007,13.75,28.774994,-1.486,78.890015,1031.0,"2022-12-03T18:45:00.000000000"]
[13.449997,6.99704,5.426674,9.029007,18.869995,32.664978,-1.486,78.76001,1031.0,"2022-12-03T19:00:00.000000000"]
[13.419998,7.09407,5.758522,6.737999,15.380005,25.674988,-1.486,78.890015,1031.0,"2022-12-03T19:15:00.000000000"]
[13.460007,7.249634,6.070381,7.674004,12.389999,24.11499,-1.486,78.5,1031.0,"2022-12-03T19:30:00.000000000"]
[12.350006,6.931107,6.052597,3.689999,11.460007,17.095001,-1.486,78.119995,1031.0,"2022-12-03T19:45:00.000000000"]
[12.830002,7.08223,6.014084,4.452003,12.089996,18.894989,-1.486,78.47998,1031.0,"2022-12-03T20:00:00.000000000"]
[12.490005,7.038521,6.217041,4.609001,9.563995,16.605011,-1.486,78.5,1031.0,"2022-12-03T20:15:00.000000000"]
[12.169998,7.08963,6.285187,3.431,7.976997,13.214996,-1.486,78.51001,1031.0,"2022-12-03T20:30:00.000000000"]
[12.430008,7.135551,6.26667,3.171001,9.600998,14.445007,-1.486,78.25,1031.0,"2022-12-03T20:45:00.000000000"]
[12.710007,7.128151,6.200737,2.326,10.770004,14.324997,-1.486,78.459961,1031.0,"2022-12-03T21:00:00.000000000"]
[11.630005,6.502968,5.632599,4.704002,10.0,17.195007,-1.486,77.670044,1031.0,"2022-12-03T21:15:00.000000000"]
[9.792999,5.596298,4.728149,3.580002,8.057999,13.524994,-1.486,76.690063,1031.0,"2022-12-03T21:30:00.000000000"]
[9.511993,5.257042,4.471848,3.097,4.299004,9.031006,-1.368999,75.579956,1031.0,"2022-12-03T21:45:00.000000000"]
[10.350006,4.888153,4.338524,2.439999,3.938,7.666992,-1.290001,74.25,1031.0,"2022-12-03T22:00:00.000000000"]
[8.930008,4.668152,4.147408,1.486,3.498001,5.768997,-1.290001,74.160034,1031.0,"2022-12-03T22:15:00.000000000"]
[10.770004,5.340744,4.482964,1.341,3.409,5.459,-1.290001,75.109985,1031.0,"2022-12-03T22:30:00.000000000"]
[12.0,6.291107,5.050369,2.184002,6.938004,10.274994,-1.290001,75.560059,1031.0,"2022-12-03T22:45:00.000000000"]
[10.430008,5.690369,4.882973,4.097,6.428001,12.684998,-1.290001,76.640015,1031.0,"2022-12-03T23:00:00.000000000"]
[9.804001,5.714821,5.083702,1.787001,6.112,8.843002,-1.277,77.369995,1031.0,"2022-12-03T23:15:00.000000000"]
[9.229004,5.342957,4.540001,1.148001,4.763,6.516998,-1.094999,76.599976,1031.0,"2022-12-03T23:30:00.000000000"]
[8.492004,4.772591,4.063698,2.108002,6.760002,9.985001,-1.094999,75.869995,1031.0,"2022-12-03T23:45:00.000000000"]
[7.850998,4.655563,4.082222,2.195999,6.671997,10.024994,-1.082001,75.569946,1031.0,"2022-12-04T00:00:00.000000000"]
[8.615005,4.927414,4.215561,2.632,6.260002,10.285004,-1.017,75.459961,1031.0,"2022-12-04T00:15:00.000000000"]
[8.630005,4.708893,4.028893,3.363998,4.609001,9.744995,-0.9254,75.400024,1031.0,"2022-12-04T00:30:00.000000000"]
[8.311005,4.848152,4.057777,3.518002,6.719002,12.095001,-0.8993,75.719971,1031.0,"2022-12-04T00:45:00.000000000"]
[7.500999,4.419258,3.76593,4.046997,0.5946,6.778,-0.8993,75.630005,1031.0,"2022-12-04T01:00:00.000000000"]
[7.898003,4.375549,3.565189,1.438,3.002998,5.199997,-0.769,76.040039,1031.0,"2022-12-04T01:15:00.000000000"]
[9.457001,5.208893,4.046661,1.875999,4.785004,7.651001,-0.7038,76.449951,1031.0,"2022-12-04T01:30:00.000000000"]
[9.128006,5.476288,4.728149,1.892,9.792007,12.684998,-0.7038,77.890015,1031.0,"2022-12-04T01:45:00.000000000"]
[8.184998,4.794807,3.968151,1.972,7.429001,10.445007,-0.5474,78.839966,1031.0,"2022-12-04T02:00:00.000000000"]
[7.271004,4.428894,3.924438,1.738001,5.993004,8.647995,-0.5083,78.829956,1031.0,"2022-12-04T02:15:00.000000000"]
[6.660004,4.394073,4.039261,1.540001,5.574997,7.927002,-0.5083,79.790039,1031.0,"2022-12-04T02:30:00.000000000"]
[7.252998,4.516304,4.040741,3.071999,3.273998,7.968002,-0.5083,80.47998,1031.0,"2022-12-04T02:45:00.000000000"]
[7.465004,4.744438,4.271111,1.964001,3.952999,6.954002,-0.5083,80.699951,1031.0,"2022-12-04T03:00:00.000000000"]
[6.960999,4.424438,4.066673,1.856001,3.809002,6.644997,-0.3519,79.109985,1030.0,"2022-12-04T03:15:00.000000000"]
[6.818001,4.624451,4.32,1.427999,5.918999,8.102005,-0.3128,78.410034,1031.0,"2022-12-04T03:30:00.000000000"]
[6.124001,4.135559,3.84074,2.032001,6.901001,10.005005,-0.3128,78.410034,1031.0,"2022-12-04T03:45:00.000000000"]
[7.030998,4.49408,3.965179,4.18,12.009995,18.404999,-0.1564,78.670044,1030.0,"2022-12-04T04:00:00.000000000"]
[6.456001,4.147408,3.772591,2.082001,6.210999,9.395004,-0.2346,78.959961,1030.0,"2022-12-04T04:15:00.000000000"]
[5.844002,3.996288,3.760738,1.111,4.170998,5.868004,-0.3128,80.5,1029.0,"2022-12-04T04:30:00.000000000"]
[5.425003,3.802219,3.626671,0.985,3.539001,5.043999,-0.3128,79.280029,1030.0,"2022-12-04T04:45:00.000000000"]
[4.668999,3.33926,3.172588,1.427,1.443001,3.624001,-0.3128,78.630005,1029.0,"2022-12-04T05:00:00.000000000"]
[4.824997,3.264439,3.055561,0.95,1.915001,3.366001,-0.3128,78.339966,1029.0,"2022-12-04T05:15:00.000000000"]
[4.487999,3.125931,2.92667,0.932,1.732,3.155998,-0.3128,78.51001,1029.0,"2022-12-04T05:30:00.000000000"]
[4.565002,3.17408,3.011848,0.899,1.618,2.992001,-0.3258,79.060059,1029.0,"2022-12-04T05:45:00.000000000"]
[4.567001,3.242222,3.08371,0.623,1.384001,2.335999,-0.3649,79.530029,1029.0,"2022-12-04T06:00:00.000000000"]
[4.857002,3.330372,3.145931,0.626,1.519001,2.476002,-0.3128,79.839966,1029.0,"2022-12-04T06:15:00.000000000"]
[4.967003,3.372589,3.117039,0.846,1.65,2.942001,-0.3128,80.099976,1029.0,"2022-12-04T06:30:00.000000000"]
[4.754997,3.331852,3.116299,0.961,1.318001,2.786999,-0.3128,79.599976,1029.0,"2022-12-04T06:45:00.000000000"]
[4.898003,3.442219,3.24815,1.048,1.729,3.331001,-0.3128,79.699951,1030.0,"2022-12-04T07:00:00.000000000"]
[4.962997,3.465931,3.263699,0.561,1.787001,2.645,-0.3128,79.400024,1030.0,"2022-12-04T07:15:00.000000000"]
[5.060997,3.565189,3.385929,0.2282,1.357,1.705,-0.3128,79.949951,1029.0,"2022-12-04T07:30:00.000000000"]
[5.212997,3.66592,3.463711,0.421,1.511999,2.155998,-0.3128,80.030029,1029.0,"2022-12-04T07:45:00.000000000"]
[5.111,3.554821,3.363701,0.3232,1.771999,2.264999,-0.3128,79.219971,1029.0,"2022-12-04T08:00:00.000000000"]
[4.932999,3.465191,3.283699,0.715,1.704,2.796001,-0.3128,78.420044,1029.0,"2022-12-04T08:15:00.000000000"]
[4.528999,3.25111,3.09037,0.728,1.738001,2.849998,-0.2216,78.359985,1029.0,"2022-12-04T08:30:00.000000000"]
[4.823997,3.301479,3.08371,0.689,1.752001,2.805,-0.1564,78.150024,1029.0,"2022-12-04T08:45:00.000000000"]
[4.693001,3.261478,3.040741,0.786,1.965,3.165001,-0.1303,78.22998,1029.0,"2022-12-04T09:00:00.000000000"]
[4.803001,3.328152,3.093342,1.118999,2.097,3.806999,-0.1173,78.48999,1029.0,"2022-12-04T09:15:00.000000000"]
[5.080002,3.454819,3.23481,1.402,2.752998,4.894997,-0.1303,79.040039,1029.0,"2022-12-04T09:30:00.000000000"]
[4.919998,3.418522,3.224442,0.801,1.954,3.178001,-0.3128,79.72998,1029.0,"2022-12-04T09:45:00.000000000"]
[4.892998,3.419262,3.24815,1.254,1.521,3.437,-0.2085,79.540039,1030.0,"2022-12-04T10:00:00.000000000"]
[5.299004,3.584438,3.311852,1.121,2.513,4.225998,-0.1434,79.98999,1031.0,"2022-12-04T10:15:00.000000000"]
[5.306999,3.612591,3.39481,2.424,1.999001,5.703003,-0.3128,81.079956,1031.0,"2022-12-04T10:30:00.000000000"]
[5.675003,3.739262,3.48,1.860001,1.901001,4.741997,-0.3128,81.920044,1031.0,"2022-12-04T10:45:00.000000000"]
[5.740997,3.903702,3.673328,1.497,2.567001,4.855003,-0.3128,82.030029,1031.0,"2022-12-04T11:00:00.000000000"]
[5.327003,3.602959,3.356289,2.158001,2.911999,6.209,-0.3128,81.660034,1031.0,"2022-12-04T11:15:00.000000000"]
[5.174004,3.420002,3.17482,1.32,2.049999,4.067001,-0.3128,81.709961,1031.0,"2022-12-04T11:30:00.000000000"]
[5.759003,3.402222,2.996288,1.105,2.438999,4.126999,-0.3128,83.25,1031.0,"2022-12-04T11:45:00.000000000"]
[4.712997,3.220001,3.024441,2.099998,3.449001,6.657997,-0.3128,84.329956,1031.0,"2022-12-04T12:00:00.000000000"]
[4.733002,3.18148,2.942219,2.367001,2.865002,6.482002,-0.3128,85.869995,1031.0,"2022-12-04T12:15:00.000000000"]
[5.206001,3.64666,3.436298,3.821999,4.197998,10.035004,-0.3128,87.310059,1031.0,"2022-12-04T12:30:00.000000000"]
[5.476997,3.84074,3.668152,2.679001,7.175003,11.264999,-0.3128,88.290039,1031.0,"2022-12-04T12:45:00.000000000"]
[5.151001,3.68074,3.531849,3.877998,7.695,13.615005,-0.3128,88.930054,1031.0,"2022-12-04T13:00:00.000000000"]
[5.100998,3.482231,3.211849,4.197998,7.797997,14.214996,-0.3128,89.150024,1031.0,"2022-12-04T13:15:00.000000000"]
[4.932999,3.532589,3.365921,5.330002,15.910004,24.045013,-0.2607,88.72998,1031.0,"2022-12-04T13:30:00.000000000"]
[4.427002,3.145191,2.98592,5.889,9.744003,18.744995,-0.2998,88.109985,1031.0,"2022-12-04T13:45:00.000000000"]
[4.400002,3.153339,3.014069,8.789001,6.436996,19.86499,-0.1825,88.02002,1031.0,"2022-12-04T14:00:00.000000000"]
[5.208,3.651852,3.404442,5.873001,13.899994,22.875,-0.1173,87.52002,1031.0,"2022-12-04T14:15:00.000000000"]
[4.969002,3.56889,3.42889,7.090004,15.220001,26.054993,-0.1173,87.099976,1031.0,"2022-12-04T14:30:00.000000000"]
[5.015999,3.622959,3.488152,8.0,12.899994,25.125,-0.1173,87.349976,1031.0,"2022-12-04T14:45:00.000000000"]
[5.235001,3.670372,3.467411,6.099998,11.520004,20.845001,-0.1173,87.310059,1031.0,"2022-12-04T15:00:00.000000000"]
[4.810997,3.476299,3.32444,9.675003,11.740005,26.515015,-0.1173,87.310059,1031.0,"2022-12-04T15:15:00.000000000"]
[4.604004,3.330372,3.200001,5.486,7.951004,16.334991,-0.1173,87.119995,1031.0,"2022-12-04T15:30:00.000000000"]
[5.056999,3.579262,3.40519,7.628014,10.160004,21.815002,-0.1173,87.170044,1031.0,"2022-12-04T15:45:00.000000000"]
[5.141998,3.68222,3.525928,5.285004,10.940002,19.024994,-0.2216,87.380005,1031.0,"2022-12-04T16:00:00.000000000"]
[5.305,3.799259,3.637779,7.237999,11.259995,22.315002,-0.3128,87.290039,1031.0,"2022-12-04T16:15:00.000000000"]
[5.134003,3.626671,3.439999,9.835007,10.020004,25.035004,-0.3128,87.060059,1031.0,"2022-12-04T16:30:00.000000000"]
[5.446999,3.757042,3.5163,6.123001,9.065994,18.424988,-0.3128,87.359985,1031.0,"2022-12-04T16:45:00.000000000"]
[5.434998,3.870369,3.684441,6.453003,13.190002,23.054993,-0.3128,87.180054,1031.0,"2022-12-04T17:00:00.000000000"]
[5.011002,3.558521,3.391109,6.293999,9.208008,18.825012,-0.3128,86.72998,1031.0,"2022-12-04T17:15:00.000000000"]
[4.705002,3.307411,3.115559,8.386002,7.868004,20.684998,-0.3258,86.52002,1031.0,"2022-12-04T17:30:00.000000000"]
[4.686996,3.34222,3.154819,6.303001,8.561005,18.195007,-0.3258,86.140015,1031.0,"2022-12-04T17:45:00.000000000"]
[4.850998,3.388149,3.209629,6.667,10.360001,20.554993,-0.391,85.880005,1031.0,"2022-12-04T18:00:00.000000000"]
[5.600998,3.888149,3.66148,9.128006,8.708008,22.654999,-0.3258,85.380005,1031.0,"2022-12-04T18:15:00.000000000"]
[5.217003,3.697781,3.508888,4.704002,9.207001,16.394989,-0.3128,84.540039,1031.0,"2022-12-04T18:30:00.000000000"]
[5.287003,3.697041,3.49556,7.610001,8.703003,20.334991,-0.3128,84.26001,1031.0,"2022-12-04T18:45:00.000000000"]
[5.871002,4.039261,3.785191,9.994995,6.290001,21.565002,-0.3128,84.310059,1031.0,"2022-12-04T19:00:00.000000000"]
[5.555,3.876301,3.671848,5.722,11.979996,20.725006,-0.3128,85.079956,1031.0,"2022-12-04T19:15:00.000000000"]
[5.778999,4.045181,3.846668,5.194,7.612,15.544998,-0.3128,84.650024,1031.0,"2022-12-04T19:30:00.000000000"]
[5.542999,3.92667,3.76889,4.310997,6.968002,13.555008,-0.4171,84.819946,1031.0,"2022-12-04T19:45:00.000000000"]
[5.855003,4.18148,4.026657,5.028999,7.536003,15.214996,-0.5083,84.550049,1031.0,"2022-12-04T20:00:00.000000000"]
[5.780998,4.101479,3.917782,5.215004,8.916,16.88501,-0.5083,84.890015,1031.0,"2022-12-04T20:15:00.000000000"]
[6.127998,4.124451,3.897041,3.976002,8.395004,14.464996,-0.5083,84.839966,1031.0,"2022-12-04T20:30:00.000000000"]
[6.293999,4.362961,4.161484,5.608002,8.608994,17.174988,-0.5083,85.099976,1031.0,"2022-12-04T20:45:00.000000000"]
[6.156998,4.221481,4.00222,4.683998,11.430008,18.595001,-0.5083,86.050049,1031.0,"2022-12-04T21:00:00.000000000"]
[5.929001,4.074074,3.82148,8.509003,22.600006,35.60498,-0.5344,86.670044,1031.0,"2022-12-04T21:15:00.000000000"]
[5.580002,3.964439,3.809631,5.560997,15.850006,24.355011,-0.7038,86.699951,1031.0,"2022-12-04T21:30:00.000000000"]
[5.962997,4.123703,3.889629,11.014999,14.580002,31.404999,-0.7038,86.959961,1031.0,"2022-12-04T21:45:00.000000000"]
[5.894997,4.120743,3.904449,5.540001,15.779999,24.244995,-0.7038,87.180054,1031.0,"2022-12-04T22:00:00.000000000"]
[5.858002,4.108887,3.91333,4.128998,14.110001,20.415009,-0.8602,87.300049,1031.0,"2022-12-04T22:15:00.000000000"]
[5.735001,3.992592,3.81926,2.750999,11.240005,15.445007,-0.8863,87.119995,1031.0,"2022-12-04T22:30:00.000000000"]
[5.334,3.83408,3.698521,2.776001,10.080002,14.315002,-0.8993,86.969971,1031.0,"2022-12-04T22:45:00.000000000"]
[5.425003,3.831852,3.65852,3.201,8.128998,13.024994,-0.8993,87.380005,1031.0,"2022-12-04T23:00:00.000000000"]
[5.757004,4.101479,3.90963,3.375,12.869995,18.024994,-0.9254,87.829956,1031.0,"2022-12-04T23:15:00.000000000"]
[5.724998,4.083702,3.920002,3.709,9.449005,15.115005,-1.094999,88.319946,1031.0,"2022-12-04T23:30:00.000000000"]
[5.782997,4.141479,3.974072,2.701,9.134003,13.264999,-1.094999,88.459961,1031.0,"2022-12-04T23:45:00.000000000"]
[5.933998,4.225929,4.08815,2.548,12.610001,16.505005,-1.094999,89.440063,1031.0,"2022-12-05T00:00:00.000000000"]
[6.011002,4.32,4.151848,3.23,13.869995,18.804993,-1.094999,89.310059,1031.0,"2022-12-05T00:15:00.000000000"]
[5.899002,4.278519,4.134079,7.007004,15.690002,26.394989,-1.094999,89.050049,1031.0,"2022-12-05T00:30:00.000000000"]
[6.042,4.311852,4.130371,1.910999,12.899994,15.824997,-1.030001,88.670044,1031.0,"2022-12-05T00:45:00.000000000"]
[5.720001,4.130371,3.98444,1.628,12.940002,15.425003,-1.094999,88.26001,1031.0,"2022-12-05T01:00:00.000000000"]
[5.625,4.025177,3.880741,2.868999,11.800003,16.184998,-1.094999,88.079956,1031.0,"2022-12-05T01:15:00.000000000"]
[5.558998,4.019997,3.880741,2.678001,10.440002,14.535004,-1.094999,87.829956,1031.0,"2022-12-05T01:30:00.000000000"]
[5.514999,3.992592,3.870369,2.768002,12.279999,16.505005,-1.094999,87.859985,1031.0,"2022-12-05T01:45:00.000000000"]
[5.449997,3.943699,3.827412,3.261002,9.819,14.805008,-1.094999,88.150024,1031.0,"2022-12-05T02:00:00.000000000"]
[5.530998,4.014809,3.883709,1.847,9.815994,12.634995,-1.094999,87.869995,1031.0,"2022-12-05T02:15:00.000000000"]
[5.625,4.027397,3.875561,1.438,10.130005,12.335007,-0.9645,87.140015,1031.0,"2022-12-05T02:30:00.000000000"]
[5.521004,3.99778,3.870369,0.864,7.18,8.500992,-0.9124,86.780029,1031.0,"2022-12-05T02:45:00.000000000"]
[5.668999,4.098518,3.948891,0.766,4.297997,5.469002,-0.8993,85.890015,1030.0,"2022-12-05T03:00:00.000000000"]
[5.691002,4.114822,3.966671,1.077999,3.403999,5.051003,-0.7299,84.719971,1030.0,"2022-12-05T03:15:00.000000000"]
[5.432999,3.93259,3.784451,1.017,3.382999,4.935997,-0.7038,84.47998,1029.0,"2022-12-05T03:30:00.000000000"]
[5.551003,4.00592,3.84074,0.856,3.043999,4.351997,-0.7038,84.420044,1029.0,"2022-12-05T03:45:00.000000000"]
[5.513,4.022217,3.90889,0.662,3.417999,4.43,-0.7038,84.180054,1029.0,"2022-12-05T04:00:00.000000000"]
[5.750999,4.165932,4.062958,0.737,5.667,6.792999,-0.7038,84.969971,1029.0,"2022-12-05T04:15:00.000000000"]
[5.618004,4.062218,3.939999,1.028999,6.709,8.281998,-0.769,85.810059,1029.0,"2022-12-05T04:30:00.000000000"]
[5.585999,4.057777,3.914822,0.796,4.195,5.411003,-0.7429,85.839966,1029.0,"2022-12-05T04:45:00.000000000"]
[5.761002,4.156303,4.007408,1.472,5.625,7.873993,-0.7038,85.890015,1029.0,"2022-12-05T05:00:00.000000000"]
[5.957001,4.301483,4.160744,1.134001,4.192001,5.924004,-0.7038,85.48999,1029.0,"2022-12-05T05:15:00.000000000"]
[5.660004,4.105186,3.98592,0.645,2.953999,3.939999,-0.7038,85.719971,1029.0,"2022-12-05T05:30:00.000000000"]
[5.715004,4.151108,4.030373,0.77,3.168999,4.346001,-0.7038,85.810059,1029.0,"2022-12-05T05:45:00.000000000"]
[5.965004,4.32518,4.1763,1.094,3.542999,5.215004,-0.6517,85.599976,1029.0,"2022-12-05T06:00:00.000000000"]
[6.013,4.35778,4.211853,0.822001,3.673,4.929001,-0.5083,84.949951,1029.0,"2022-12-05T06:15:00.000000000"]
[6.119003,4.390373,4.218521,0.846,3.317001,4.609001,-0.5083,84.670044,1029.0,"2022-12-05T06:30:00.000000000"]
[6.390999,4.571114,4.372589,0.908,3.272999,4.661003,-0.5083,83.22998,1029.0,"2022-12-05T06:45:00.000000000"]
[6.764999,4.787407,4.556297,0.798,4.613998,5.834,-0.5083,82.459961,1029.0,"2022-12-05T07:00:00.000000000"]
[7.076004,5.049629,4.792587,1.235001,5.725998,7.613998,-0.5083,82.369995,1029.0,"2022-12-05T07:15:00.000000000"]
[7.070999,5.070374,4.828888,1.836,6.666,9.475006,-0.5083,82.459961,1029.0,"2022-12-05T07:30:00.000000000"]
[7.266998,5.129631,4.883713,3.960999,9.020996,15.074997,-0.5083,82.530029,1029.0,"2022-12-05T07:45:00.000000000"]
[7.630997,5.381477,5.147408,3.696999,9.666,15.315002,-0.5083,82.530029,1029.0,"2022-12-05T08:00:00.000000000"]
[8.192993,5.558517,5.214081,3.519001,9.852005,15.225006,-0.5083,82.420044,1028.0,"2022-12-05T08:15:00.000000000"]
[8.677002,5.759262,5.388893,6.236,15.910004,25.434998,-0.5083,82.329956,1028.0,"2022-12-05T08:30:00.000000000"]
[9.205002,6.17408,5.763702,3.963001,16.480011,22.535004,-0.5083,82.25,1028.0,"2022-12-05T08:45:00.000000000"]
[9.751999,6.304451,5.831108,4.123001,16.869995,23.165009,-0.5083,82.140015,1028.0,"2022-12-05T09:00:00.000000000"]
[10.860001,6.917038,6.414818,8.863007,14.190002,27.735016,-0.5083,82.27002,1028.0,"2022-12-05T09:15:00.000000000"]
[9.805008,6.165184,5.636299,7.362,17.600006,28.855011,-0.5083,82.25,1028.0,"2022-12-05T09:30:00.000000000"]
[10.220001,6.200737,5.634819,9.434998,22.48999,36.914978,-0.5083,82.410034,1028.0,"2022-12-05T09:45:00.000000000"]
[11.100006,6.340004,5.620003,14.324997,29.130005,51.015015,-0.5083,82.699951,1028.0,"2022-12-05T10:00:00.000000000"]
[10.710007,6.136292,5.480743,21.38501,28.850006,61.525024,-0.5083,82.709961,1028.0,"2022-12-05T10:15:00.000000000"]
[11.229996,6.309631,5.540741,17.154999,27.970001,54.174988,-0.5083,82.670044,1028.0,"2022-12-05T10:30:00.000000000"]
[12.089996,6.422974,5.483704,14.125,23.839996,45.424988,-0.5083,83.02002,1028.0,"2022-12-05T10:45:00.000000000"]
[12.570007,6.518517,5.449631,16.744995,29.850006,55.445007,-0.5083,83.079956,1028.0,"2022-12-05T11:00:00.000000000"]
[11.430008,6.074821,5.22963,10.945007,16.0,32.734985,-0.5083,83.0,1028.0,"2022-12-05T11:15:00.000000000"]
[11.020004,5.814072,5.022957,9.914993,17.399994,32.544983,-0.5083,82.839966,1028.0,"2022-12-05T11:30:00.000000000"]
[10.5,5.648888,4.82444,12.274994,19.070007,37.825012,-0.5083,82.459961,1028.0,"2022-12-05T11:45:00.000000000"]
[12.110001,6.127411,4.877037,19.665009,28.679993,58.724976,-0.5083,82.780029,1028.0,"2022-12-05T12:00:00.000000000"]
[10.339996,5.453331,4.535561,15.255005,19.329987,42.63501,-0.5083,82.959961,1028.0,"2022-12-05T12:15:00.000000000"]
[10.139999,5.353333,4.482224,14.625,21.200012,43.554993,-0.5344,83.530029,1028.0,"2022-12-05T12:30:00.000000000"]
[9.520004,5.211113,4.49704,13.184998,17.25,37.405029,-0.6777,83.829956,1028.0,"2022-12-05T12:45:00.000000000"]
[12.139999,6.189629,4.972588,11.264999,20.630005,37.835022,-0.5865,83.680054,1028.0,"2022-12-05T13:00:00.000000000"]
[11.850006,6.079262,4.983704,24.11499,31.959991,68.805054,-0.6256,84.440063,1027.0,"2022-12-05T13:15:00.000000000"]
[12.080002,6.199257,5.080002,19.825012,27.049988,57.335022,-0.7038,84.969971,1027.0,"2022-12-05T13:30:00.000000000"]
[10.220001,5.670372,4.928154,10.035004,16.140015,31.464996,-0.7299,85.420044,1026.0,"2022-12-05T13:45:00.000000000"]
[9.705002,5.294083,4.542969,9.434998,13.279999,27.695007,-0.8993,85.959961,1026.0,"2022-12-05T14:00:00.000000000"]
[9.934006,5.365929,4.625931,13.404999,11.220001,31.704987,-0.9384,85.719971,1026.0,"2022-12-05T14:15:00.000000000"]
[10.160004,5.394073,4.561478,14.354996,11.880005,33.825012,-0.9124,85.430054,1026.0,"2022-12-05T14:30:00.000000000"]
[9.904999,5.303711,4.459999,12.395004,16.410004,35.35498,-0.8863,85.199951,1026.0,"2022-12-05T14:45:00.000000000"]
[10.430008,5.448151,4.480743,24.605011,19.890015,57.474976,-0.8993,85.290039,1026.0,"2022-12-05T15:00:00.000000000"]
[10.240005,5.485924,4.64296,10.104996,15.630005,31.065002,-0.8993,85.190063,1026.0,"2022-12-05T15:15:00.000000000"]
[10.940002,5.794807,4.868889,22.725006,17.700012,52.424988,-0.8342,84.780029,1025.0,"2022-12-05T15:30:00.000000000"]
[10.740005,5.699257,4.90741,15.664993,18.48999,42.434998,-0.782,84.589966,1024.0,"2022-12-05T15:45:00.000000000"]
[11.410004,6.054077,5.130371,39.60498,34.390015,94.915039,-0.7429,85.339966,1024.0,"2022-12-05T16:00:00.000000000"]
[10.830002,5.828888,4.900002,26.554993,26.059998,66.63501,-0.7038,84.73999,1024.0,"2022-12-05T16:15:00.000000000"]
[10.570007,5.667412,4.860001,30.714996,28.480011,75.415039,-0.6386,84.390015,1024.0,"2022-12-05T16:30:00.000000000"]
[10.039993,5.558517,4.785919,17.765015,21.910004,49.054993,-0.6126,84.719971,1024.0,"2022-12-05T16:45:00.000000000"]
[9.583008,5.40889,4.741478,11.305008,22.089996,39.375,-0.7038,85.48999,1024.0,"2022-12-05T17:00:00.000000000"]
[10.660004,5.725189,4.923714,10.654999,24.459991,40.744995,-0.7038,85.76001,1024.0,"2022-12-05T17:15:00.000000000"]
[13.050003,6.508141,4.981483,47.335022,34.640015,106.944946,-0.5474,86.190063,1024.0,"2022-12-05T17:30:00.000000000"]
[9.345001,4.99482,4.224449,45.565002,27.600006,97.225098,-0.4692,86.0,1024.0,"2022-12-05T17:45:00.000000000"]
[9.222,4.916298,4.080742,64.324951,38.72998,137.044922,-0.3519,85.900024,1024.0,"2022-12-05T18:00:00.000000000"]
[8.266006,4.660004,3.991852,73.39502,34.690002,146.844971,-0.5083,87.079956,1023.0,"2022-12-05T18:15:00.000000000"]
[8.546005,4.932587,4.328888,69.775024,29.029999,135.64502,-0.5474,88.560059,1022.0,"2022-12-05T18:30:00.000000000"]
[8.296005,5.019997,4.551109,75.38501,68.130005,183.344971,-0.5735,88.75,1022.0,"2022-12-05T18:45:00.000000000"]
[7.75,4.665184,4.154083,46.575012,35.179993,106.344971,-0.6777,88.369995,1022.0,"2022-12-05T19:00:00.000000000"]
[8.309006,4.745918,4.134819,35.575012,33.909973,88.265015,-0.6908,88.119995,1022.0,"2022-12-05T19:15:00.000000000"]
[8.764999,4.710373,3.971111,35.35498,32.27002,86.295044,-0.6517,87.01001,1022.0,"2022-12-05T19:30:00.000000000"]
[9.373001,5.037781,4.228889,30.184998,27.929993,74.055054,-0.5083,87.47998,1022.0,"2022-12-05T19:45:00.000000000"]
[9.246002,4.90741,4.09407,38.705017,33.47998,92.614868,-0.5083,87.420044,1022.0,"2022-12-05T20:00:00.000000000"]
[7.368004,4.203712,3.65926,27.065002,23.140015,64.494995,-0.5344,86.030029,1022.0,"2022-12-05T20:15:00.000000000"]
[8.309006,4.598518,3.962959,19.005005,25.230011,54.265015,-0.5083,85.829956,1022.0,"2022-12-05T20:30:00.000000000"]
[8.473007,4.775551,4.131851,10.375,20.529999,36.375,-0.6647,86.670044,1022.0,"2022-12-05T20:45:00.000000000"]
[8.417007,4.64222,3.978519,17.045013,23.200012,49.244995,-0.7038,87.030029,1021.0,"2022-12-05T21:00:00.000000000"]
[8.535995,4.668892,4.012589,15.264999,16.149994,39.474976,-0.7038,86.569946,1020.0,"2022-12-05T21:15:00.000000000"]
[8.699997,4.929626,4.26445,8.878998,17.019989,30.584991,-0.7169,85.959961,1020.0,"2022-12-05T21:30:00.000000000"]
[8.016998,4.633331,4.130371,5.863998,10.649994,19.605011,-0.8602,85.829956,1020.0,"2022-12-05T21:45:00.000000000"]
[8.052994,4.750374,4.31778,6.373001,11.940002,21.674988,-0.8993,86.099976,1020.0,"2022-12-05T22:00:00.000000000"]
[8.705994,4.900002,4.359261,5.681999,12.75,21.434998,-0.8993,85.839966,1020.0,"2022-12-05T22:15:00.000000000"]
[8.513,4.941483,4.381477,6.614998,13.289993,23.404999,-0.8602,84.349976,1020.0,"2022-12-05T22:30:00.000000000"]
[9.145004,5.111847,4.476303,4.569,12.039993,19.024994,-0.8993,83.150024,1020.0,"2022-12-05T22:45:00.000000000"]
[8.188995,4.761482,4.237778,11.274994,14.820007,32.034973,-0.8993,82.709961,1020.0,"2022-12-05T23:00:00.000000000"]
[8.736008,4.843697,4.184448,5.579002,14.169998,22.695007,-0.8472,82.290039,1020.0,"2022-12-05T23:15:00.000000000"]
[9.970001,5.216301,4.239258,4.773003,15.630005,22.924988,-0.7038,81.060059,1020.0,"2022-12-05T23:30:00.000000000"]
[8.552002,4.881477,4.187408,4.334,8.837006,15.455002,-0.7038,79.859985,1019.0,"2022-12-05T23:45:00.000000000"]
[7.979004,4.846672,4.382217,3.094002,8.406006,13.134995,-0.7038,81.190063,1019.0,"2022-12-06T00:00:00.000000000"]
[9.156998,4.940002,4.214081,10.235001,17.73999,33.375,-0.6908,81.660034,1019.0,"2022-12-06T00:15:00.000000000"]
[9.007004,4.985931,4.252594,13.625,14.309998,35.125,-0.5213,81.329956,1019.0,"2022-12-06T00:30:00.000000000"]
[8.979004,4.99482,4.353333,5.942001,15.020004,24.105011,-0.5083,82.27002,1019.0,"2022-12-06T00:45:00.000000000"]
[8.723007,4.781479,4.168152,4.373001,13.210007,19.894989,-0.3128,81.23999,1019.0,"2022-12-06T01:00:00.000000000"]
[7.509003,4.367409,3.865189,5.095001,12.330002,20.11499,-0.3128,80.069946,1019.0,"2022-12-06T01:15:00.000000000"]
[6.956001,4.00666,3.505932,3.703999,10.330002,15.994995,-0.3128,79.130005,1019.0,"2022-12-06T01:30:00.000000000"]
[6.574997,3.951111,3.50222,0.891,5.498001,6.861,-0.3128,78.530029,1019.0,"2022-12-06T01:45:00.000000000"]
[6.387001,3.830372,3.41333,1.722,7.787003,10.414993,-0.3128,78.160034,1018.0,"2022-12-06T02:00:00.000000000"]
[6.206001,3.817039,3.42445,2.957001,5.262001,9.785004,-0.3128,78.01001,1017.0,"2022-12-06T02:15:00.000000000"]
[6.749001,4.027397,3.550369,2.553001,5.401001,9.305008,-0.3128,78.180054,1017.0,"2022-12-06T02:30:00.000000000"]
[7.861,4.347412,3.59333,9.585007,11.619995,26.255005,-0.2346,78.030029,1017.0,"2022-12-06T02:45:00.000000000"]
[6.778,4.05481,3.60593,4.225998,7.451004,13.904999,-0.3128,78.719971,1017.0,"2022-12-06T03:00:00.000000000"]
[6.921997,4.294067,3.883709,2.655998,4.292999,8.352005,-0.3128,78.150024,1017.0,"2022-12-06T03:15:00.000000000"]
[6.740997,4.366661,4.007408,0.974,3.620998,5.109001,-0.4171,78.699951,1017.0,"2022-12-06T03:30:00.000000000"]
[6.543999,4.188148,3.877041,2.362,3.299999,6.910004,-0.5083,79.579956,1017.0,"2022-12-06T03:45:00.000000000"]
[6.191002,4.193336,3.92815,0.826,2.486,3.748001,-0.5083,79.670044,1016.0,"2022-12-06T04:00:00.000000000"]
[5.760002,4.017776,3.858521,0.625,2.106998,3.061001,-0.5083,79.319946,1015.0,"2022-12-06T04:15:00.000000000"]
[5.931,4.08667,3.866669,0.6,1.983999,2.901001,-0.5083,79.310059,1015.0,"2022-12-06T04:30:00.000000000"]
[7.130997,4.348892,3.939999,0.767,2.295002,3.466999,-0.5083,79.180054,1015.0,"2022-12-06T04:45:00.000000000"]
[6.261002,4.227409,4.016289,0.687,2.105999,3.157001,-0.4171,78.160034,1015.0,"2022-12-06T05:00:00.000000000"]
[6.260002,4.419258,4.212593,2.66,3.335999,7.401001,-0.378,78.02002,1015.0,"2022-12-06T05:15:00.000000000"]
[6.936996,4.646667,4.365921,1.355,2.479,4.550003,-0.5995,79.339966,1015.0,"2022-12-06T05:30:00.000000000"]
[6.939003,4.783699,4.49482,1.006001,2.118999,3.655998,-0.8342,79.359985,1015.0,"2022-12-06T05:45:00.000000000"]
[8.070007,4.973328,4.449631,0.909,2.771,4.160004,-1.094999,81.640015,1015.0,"2022-12-06T06:00:00.000000000"]
[7.719002,4.762222,4.26519,1.083,3.798,5.452003,-1.094999,83.560059,1015.0,"2022-12-06T06:15:00.000000000"]
[6.157997,4.158524,3.897041,2.139999,2.679001,5.947998,-1.094999,85.810059,1015.0,"2022-12-06T06:30:00.000000000"]
[5.479004,3.719261,3.44445,2.851002,0.6851,5.041,-1.212,87.170044,1014.0,"2022-12-06T06:45:00.000000000"]
[4.674004,3.200741,2.98148,2.712002,5.426003,9.574997,-1.421,87.849976,1013.0,"2022-12-06T07:00:00.000000000"]
[4.555,3.210369,3.0163,1.552,4.972,7.342003,-1.629,87.660034,1013.0,"2022-12-06T07:15:00.000000000"]
[4.696999,3.220001,3.01704,3.730999,6.229004,11.925003,-1.681,87.0,1013.0,"2022-12-06T07:30:00.000000000"]
[4.789001,3.242962,2.965179,5.118004,6.903,14.725006,-1.681,87.0,1013.0,"2022-12-06T07:45:00.000000000"]
[5.591003,3.64518,3.34444,7.936996,6.980003,19.105011,-1.681,86.920044,1013.0,"2022-12-06T08:00:00.000000000"]
[6.172997,3.942959,3.57259,10.384995,10.600006,26.464996,-1.681,86.790039,1013.0,"2022-12-06T08:15:00.000000000"]
[7.516998,4.523712,3.994812,14.524994,18.549988,40.755005,-1.655001,86.300049,1013.0,"2022-12-06T08:30:00.000000000"]
[7.479004,4.580002,4.17778,7.661003,10.850006,22.554993,-1.642,86.01001,1013.0,"2022-12-06T08:45:00.000000000"]
[8.044998,4.654068,4.119263,22.235016,6.619003,40.595032,-1.615999,85.790039,1013.0,"2022-12-06T09:00:00.000000000"]
[9.675003,5.359261,4.508888,23.345001,24.140015,59.804993,-1.655001,85.869995,1013.0,"2022-12-06T09:15:00.000000000"]
[9.108994,5.012589,4.292587,19.105011,33.609985,62.804993,-1.551001,85.790039,1013.0,"2022-12-06T09:30:00.000000000"]
[10.059998,5.32148,4.537041,16.054993,24.0,48.534973,-1.681,86.069946,1013.0,"2022-12-06T09:45:00.000000000"]
[10.440002,5.607407,4.73111,37.445007,41.169983,98.38501,-1.59,86.400024,1013.0,"2022-12-06T10:00:00.000000000"]
[11.070007,5.736298,4.774071,27.375,40.559998,82.38501,-1.733,86.609985,1013.0,"2022-12-06T10:15:00.000000000"]
[12.529999,6.420013,5.314819,62.054993,63.909973,158.745117,-1.877001,87.459961,1012.0,"2022-12-06T10:30:00.000000000"]
[12.460007,6.397774,5.23259,58.61499,95.810059,185.344971,-1.981001,87.810059,1012.0,"2022-12-06T10:45:00.000000000"]
[13.039993,6.605186,5.405182,38.544983,47.02002,105.944946,-1.877001,88.050049,1012.0,"2022-12-06T11:00:00.000000000"]
[12.259995,6.551849,5.76815,35.765015,43.390015,98.035034,-1.785999,87.890015,1012.0,"2022-12-06T11:15:00.000000000"]
[11.910004,6.519997,5.805923,33.465027,39.940002,91.074951,-1.577,87.859985,1012.0,"2022-12-06T11:30:00.000000000"]
[14.820007,7.970367,7.009628,40.674988,51.659973,113.844971,-1.316,87.130005,1012.0,"2022-12-06T11:45:00.000000000"]
[11.710007,6.382973,5.388153,25.295013,31.339996,69.994995,-1.173,86.319946,1012.0,"2022-12-06T12:00:00.000000000"]
[11.289993,6.23185,5.405182,25.774994,26.690002,66.065063,-1.290001,86.800049,1012.0,"2022-12-06T12:15:00.000000000"]
[11.910004,6.277779,5.353333,34.095032,32.530029,84.625,-1.355,87.650024,1012.0,"2022-12-06T12:30:00.000000000"]
[11.779999,6.123703,5.100739,21.005005,21.809998,53.914978,-1.486,88.219971,1012.0,"2022-12-06T12:45:00.000000000"]
[10.639999,5.685928,4.851852,26.595001,25.130005,65.775024,-1.486,88.130005,1012.0,"2022-12-06T13:00:00.000000000"]
[12.229996,6.691849,5.811111,17.494995,23.339996,50.065002,-1.408001,87.97998,1012.0,"2022-12-06T13:15:00.000000000"]
[11.149994,6.015564,5.037041,27.755005,27.119995,69.535034,-1.16,87.430054,1012.0,"2022-12-06T13:30:00.000000000"]
[9.220993,4.91037,3.988892,15.755005,23.700012,47.765015,-0.9645,86.890015,1012.0,"2022-12-06T13:45:00.000000000"]
[10.259995,5.234818,4.059998,29.834991,33.159973,78.744995,-0.782,86.440063,1012.0,"2022-12-06T14:00:00.000000000"]
[9.671005,4.971848,3.849628,43.304993,35.840027,102.045044,-0.5604,85.719971,1012.0,"2022-12-06T14:15:00.000000000"]
[8.113007,4.296303,3.345921,32.034973,28.450012,77.39502,-0.5213,85.0,1011.0,"2022-12-06T14:30:00.000000000"]
[7.878998,4.047409,2.950371,36.195007,17.070007,72.38501,-0.5865,84.940063,1011.0,"2022-12-06T14:45:00.000000000"]
[8.815002,4.538521,3.336288,25.075012,24.769989,63.085022,-0.6126,85.23999,1010.0,"2022-12-06T15:00:00.000000000"]
[9.311996,4.705917,3.435558,37.625,26.920013,84.425049,-0.4953,85.300049,1010.0,"2022-12-06T15:15:00.000000000"]
[8.128998,4.248154,3.221481,21.404999,20.730011,53.445007,-0.5474,85.5,1010.0,"2022-12-06T15:30:00.000000000"]
[8.389008,4.443703,3.526669,22.345001,20.329987,54.474976,-0.5083,86.440063,1010.0,"2022-12-06T15:45:00.000000000"]
[9.320007,4.82444,3.760738,44.174988,25.5,92.994995,-0.391,86.800049,1010.0,"2022-12-06T16:00:00.000000000"]
[9.457001,4.90889,3.8363,43.825012,26.470001,93.435059,-0.3128,86.650024,1010.0,"2022-12-06T16:15:00.000000000"]
[8.738998,4.637779,3.760738,32.974976,25.079987,75.464966,-0.3128,86.630005,1010.0,"2022-12-06T16:30:00.000000000"]
[8.679001,4.64296,3.717781,51.345032,32.349976,110.844971,-0.3389,86.949951,1010.0,"2022-12-06T16:45:00.000000000"]
[9.539993,4.975563,3.972591,41.784973,32.26001,96.105103,-0.5083,87.380005,1010.0,"2022-12-06T17:00:00.000000000"]
[11.270004,5.682961,4.383698,43.054993,31.519989,97.305054,-0.5995,87.949951,1010.0,"2022-12-06T17:15:00.000000000"]
[10.389999,5.394814,4.329628,30.934998,35.77002,83.045044,-0.8602,88.52002,1010.0,"2022-12-06T17:30:00.000000000"]
[11.369995,5.6763,4.112587,40.315002,31.690002,93.295044,-0.8993,88.709961,1010.0,"2022-12-06T17:45:00.000000000"]
[10.910004,5.601479,4.379997,49.835022,32.280029,108.444946,-0.8993,88.76001,1010.0,"2022-12-06T18:00:00.000000000"]
[10.110001,5.190369,3.965931,93.655029,51.599976,194.745117,-0.8993,88.410034,1010.0,"2022-12-06T18:15:00.000000000"]
[11.110001,5.843697,4.724442,65.444946,47.289978,147.344971,-0.9515,88.089966,1010.0,"2022-12-06T18:30:00.000000000"]
[10.580002,5.538521,4.382217,78.425049,59.200012,179.044922,-1.056,88.25,1010.0,"2022-12-06T18:45:00.000000000"]
[11.979996,6.382973,5.281479,54.505005,49.309998,132.64502,-1.108,88.780029,1010.0,"2022-12-06T19:00:00.000000000"]
[11.559998,6.110367,4.930367,67.464966,42.73999,145.844971,-1.238001,89.02002,1009.0,"2022-12-06T19:15:00.000000000"]
[11.970001,6.328148,5.123703,93.125,53.669983,195.945068,-1.290001,89.23999,1008.0,"2022-12-06T19:30:00.000000000"]
[13.169998,6.851112,5.600739,82.474976,50.919983,176.945068,-1.342001,89.160034,1008.0,"2022-12-06T19:45:00.000000000"]
[15.289993,8.096298,6.779274,79.204956,58.179993,179.245117,-1.421,89.410034,1008.0,"2022-12-06T20:00:00.000000000"]
[13.289993,7.375557,6.254066,35.075012,19.079987,72.675049,-1.486,89.51001,1008.0,"2022-12-06T20:15:00.000000000"]
[13.589996,7.733337,6.68222,30.665009,24.390015,71.255005,-1.629,89.680054,1008.0,"2022-12-06T20:30:00.000000000"]
[15.130005,8.259247,7.097778,32.034973,33.650024,82.605103,-1.799,90.23999,1008.0,"2022-12-06T20:45:00.000000000"]
[15.479996,8.555557,7.254822,24.494995,23.230011,60.655029,-1.889999,90.48999,1008.0,"2022-12-06T21:00:00.000000000"]
[14.630005,8.051849,6.868149,29.924988,29.019989,74.755005,-2.071999,90.48999,1008.0,"2022-12-06T21:15:00.000000000"]
[12.990005,7.188141,6.045181,42.205017,25.549988,90.045044,-2.071999,90.349976,1008.0,"2022-12-06T21:30:00.000000000"]
[12.539993,6.99408,5.973328,30.295013,42.419983,88.704956,-2.084999,90.190063,1008.0,"2022-12-06T21:45:00.000000000"]
[11.089996,6.05629,5.064438,24.86499,25.769989,63.765015,-2.268002,90.23999,1008.0,"2022-12-06T22:00:00.000000000"]
[11.410004,6.347412,5.313332,23.704987,28.290009,64.515015,-2.268002,90.069946,1008.0,"2022-12-06T22:15:00.000000000"]
[10.570007,5.705193,4.603714,31.605011,28.429993,76.725098,-2.268002,89.619995,1008.0,"2022-12-06T22:30:00.000000000"]
[10.089996,5.542961,4.620003,23.36499,25.459991,61.164978,-2.32,89.099976,1008.0,"2022-12-06T22:45:00.000000000"]
[10.529999,5.880737,4.922218,26.565002,28.48999,69.084961,-2.463001,89.119995,1008.0,"2022-12-06T23:00:00.000000000"]
[10.360001,5.867409,4.99482,24.765015,26.269989,64.114868,-2.384998,89.140015,1008.0,"2022-12-06T23:15:00.000000000"]
[9.759995,5.708153,4.839264,8.251999,19.100006,31.714996,-2.463001,88.890015,1008.0,"2022-12-06T23:30:00.000000000"]
[9.378998,5.470367,4.633331,8.658997,17.640015,30.875,-2.659,89.099976,1008.0,"2022-12-06T23:45:00.000000000"]
[10.270004,5.765182,4.82,15.645004,22.059998,45.955017,-2.659,89.609985,1008.0,"2022-12-07T00:00:00.000000000"]
[9.669998,5.76963,4.797043,17.485016,21.309998,48.025024,-2.659,89.640015,1008.0,"2022-12-07T00:15:00.000000000"]
[12.009995,6.814812,5.667412,17.485016,34.789978,61.505005,-2.659,89.76001,1008.0,"2022-12-07T00:30:00.000000000"]
[10.380005,6.197777,5.298523,15.794998,21.630005,45.765015,-2.763,90.099976,1008.0,"2022-12-07T00:45:00.000000000"]
[9.919006,5.99778,5.14296,6.759003,21.540009,31.86499,-2.854,90.349976,1008.0,"2022-12-07T01:00:00.000000000"]
[9.057007,5.668152,4.874817,3.984001,19.850006,25.934998,-2.867001,91.030029,1008.0,"2022-12-07T01:15:00.000000000"]
[7.665001,5.073334,4.382957,2.177002,14.0,17.325012,-2.854,90.040039,1008.0,"2022-12-07T01:30:00.000000000"]
[7.843002,5.22963,4.559258,0.866,6.804001,8.126999,-2.854,89.319946,1008.0,"2022-12-07T01:45:00.000000000"]
[8.279007,5.50222,4.825928,3.862999,10.509995,16.415009,-2.854,89.640015,1008.0,"2022-12-07T02:00:00.000000000"]
[7.189003,4.617783,3.949631,2.638,6.499001,10.524994,-2.880001,89.640015,1008.0,"2022-12-07T02:15:00.000000000"]
[6.860001,4.405182,3.740742,2.931999,7.229004,11.705002,-2.854,89.199951,1007.0,"2022-12-07T02:30:00.000000000"]
[7.706001,5.09407,4.395554,6.053001,9.072998,18.325012,-2.959,89.290039,1006.0,"2022-12-07T02:45:00.000000000"]
[8.343994,5.398521,4.699257,1.125999,5.816002,7.536003,-3.271,89.910034,1006.0,"2022-12-07T03:00:00.000000000"]
[7.729004,4.988892,4.297043,0.857,7.963997,9.274994,-3.441002,90.349976,1006.0,"2022-12-07T03:15:00.000000000"]
[8.516998,5.148148,4.35778,6.087997,9.565002,18.86499,-3.674999,90.73999,1006.0,"2022-12-07T03:30:00.000000000"]
[9.182999,5.488152,4.620743,2.688999,10.190002,14.294998,-3.923,91.469971,1006.0,"2022-12-07T03:45:00.000000000"]
[8.647995,5.184441,4.40963,1.177999,8.807007,10.604996,-4.209999,92.030029,1006.0,"2022-12-07T04:00:00.000000000"]
[8.417007,5.214081,4.394814,0.892,8.501999,9.865005,-4.249001,92.849976,1006.0,"2022-12-07T04:15:00.000000000"]
[7.331001,4.480743,3.712589,0.767,7.392998,8.563995,-4.223,93.319946,1006.0,"2022-12-07T04:30:00.000000000"]
[7.043999,4.423698,3.725929,0.735,7.167,8.289993,-4.223,93.219971,1006.0,"2022-12-07T04:45:00.000000000"]
[7.887001,4.967407,4.212593,2.862,8.613998,12.985001,-4.561996,93.060059,1006.0,"2022-12-07T05:00:00.000000000"]
[8.341995,5.125183,4.32,1.894001,9.354004,12.244995,-4.613998,93.410034,1006.0,"2022-12-07T05:15:00.000000000"]
[6.174004,3.917042,3.192589,0.856,6.761002,8.069,-4.471001,93.48999,1006.0,"2022-12-07T05:30:00.000000000"]
[6.497002,4.011848,3.274811,0.621,7.925003,8.873001,-4.417999,92.099976,1006.0,"2022-12-07T05:45:00.000000000"]
[6.500999,4.09111,3.34296,8.701004,7.113998,20.404999,-4.417999,91.930054,1006.0,"2022-12-07T06:00:00.000000000"]
[6.555,4.197777,3.39481,1.643,9.703995,12.214996,-4.444,91.829956,1006.0,"2022-12-07T06:15:00.000000000"]
[7.098,4.485191,3.685181,7.467003,6.585999,17.994995,-4.484001,92.079956,1006.0,"2022-12-07T06:30:00.000000000"]
[7.484001,4.422218,3.597778,7.303001,18.619995,29.785004,-4.536003,92.290039,1006.0,"2022-12-07T06:45:00.000000000"]
[7.346001,4.392593,3.60815,19.515015,21.190002,51.005005,-4.471001,91.670044,1006.0,"2022-12-07T07:00:00.000000000"]
[5.934998,3.772591,3.08371,2.612,9.703003,13.695007,-4.417999,90.690063,1006.0,"2022-12-07T07:15:00.000000000"]
[5.155998,3.22963,2.59037,8.959,13.160004,26.845001,-4.431,89.880005,1005.0,"2022-12-07T07:30:00.000000000"]
[6.144997,3.636292,2.868889,13.134995,28.700012,48.775024,-4.574997,90.01001,1004.0,"2022-12-07T07:45:00.000000000"]
[5.455002,3.362221,2.640739,11.544998,16.730011,34.375,-4.497002,90.180054,1005.0,"2022-12-07T08:00:00.000000000"]
[5.802002,3.511848,2.778519,4.804001,12.029999,19.36499,-4.679001,89.699951,1006.0,"2022-12-07T08:15:00.000000000"]
[6.772003,3.91037,3.09259,9.007004,19.019989,32.784973,-4.888,89.849976,1005.0,"2022-12-07T08:30:00.000000000"]
[8.007004,4.377029,3.373329,18.684998,34.51001,63.054993,-4.953003,90.180054,1004.0,"2022-12-07T08:45:00.000000000"]
[9.182999,4.845192,3.628151,50.554993,41.470032,118.744995,-4.808998,90.619995,1004.0,"2022-12-07T09:00:00.000000000"]
[10.800003,5.50148,4.025177,72.415039,56.330017,166.945068,-4.574997,90.969971,1004.0,"2022-12-07T09:15:00.000000000"]
[10.630005,5.510368,4.039261,54.38501,44.159973,127.244995,-4.417999,90.800049,1004.0,"2022-12-07T09:30:00.000000000"]
[11.029999,5.710373,4.343697,69.255005,51.849976,157.64502,-4.352997,90.77002,1004.0,"2022-12-07T09:45:00.000000000"]
[12.389999,6.205177,4.444443,124.974976,72.589966,263.544922,-4.170998,90.670044,1004.0,"2022-12-07T10:00:00.000000000"]
[14.419998,7.138512,4.41185,109.275024,62.640015,229.544922,-4.040001,90.130005,1004.0,"2022-12-07T10:15:00.000000000"]
[12.369995,6.165184,4.172592,143.175049,57.76001,276.444824,-4.144997,89.73999,1004.0,"2022-12-07T10:30:00.000000000"]
[11.25,5.627411,3.90889,65.425049,60.820007,160.745117,-4.301003,88.97998,1004.0,"2022-12-07T10:45:00.000000000"]
[10.649994,5.431847,3.98222,46.625,43.390015,114.64502,-4.561996,88.98999,1004.0,"2022-12-07T11:00:00.000000000"]
[10.809998,5.471848,3.89259,32.424988,35.820007,85.364868,-4.613998,88.949951,1004.0,"2022-12-07T11:15:00.000000000"]
[10.289993,5.215561,3.784451,16.334991,39.26001,64.214966,-4.613998,89.02002,1004.0,"2022-12-07T11:30:00.000000000"]
[12.309998,6.18148,4.274818,41.184998,46.130005,109.045044,-4.613998,88.77002,1004.0,"2022-12-07T11:45:00.000000000"]
[12.809998,6.383698,4.280739,51.10498,41.320007,119.444946,-4.639999,89.160034,1004.0,"2022-12-07T12:00:00.000000000"]
[9.037994,4.653328,3.402222,31.225006,24.369995,72.084961,-4.144997,90.219971,1004.0,"2022-12-07T12:15:00.000000000"]
[8.537003,4.558517,2.960739,21.845001,30.179993,63.554993,-4.000999,90.150024,1004.0,"2022-12-07T12:30:00.000000000"]
[11.660004,5.811111,3.439259,11.574997,18.220001,35.914978,-3.936001,90.349976,1004.0,"2022-12-07T12:45:00.000000000"]
[7.513,4.070374,3.055561,19.855011,13.580002,43.914978,-4.066002,90.569946,1004.0,"2022-12-07T13:00:00.000000000"]
[5.054001,2.90519,2.24741,6.472,19.440002,29.334991,-4.587997,92.589966,1004.0,"2022-12-07T13:15:00.000000000"]
[7.028,3.553329,2.33556,27.13501,16.019989,57.474976,-4.523003,94.72998,1004.0,"2022-12-07T13:30:00.000000000"]
[5.899002,3.359261,2.67926,24.665009,23.730011,61.414978,-4.157997,95.369995,1004.0,"2022-12-07T13:45:00.000000000"]
[8.197006,4.509628,3.66074,40.044983,42.950012,104.14502,-3.754002,95.550049,1004.0,"2022-12-07T14:00:00.000000000"]
[6.330002,3.634071,2.742962,38.184998,50.52002,108.844971,-3.284,95.339966,1004.0,"2022-12-07T14:15:00.000000000"]
[6.595001,3.581482,2.539261,19.975006,30.619995,61.13501,-3.049999,93.829956,1004.0,"2022-12-07T14:30:00.000000000"]
[7.869003,4.111107,2.815552,28.654999,36.789978,80.574951,-3.036999,92.23999,1004.0,"2022-12-07T14:45:00.000000000"]
[8.718002,4.41185,2.470371,37.325012,34.390015,91.415039,-3.036999,91.800049,1004.0,"2022-12-07T15:00:00.000000000"]
[10.880005,5.387413,2.6637,28.005005,40.73999,83.535034,-2.827999,91.440063,1004.0,"2022-12-07T15:15:00.000000000"]
[8.207001,4.151108,2.262218,46.544983,44.22998,115.344971,-2.737,90.430054,1004.0,"2022-12-07T15:30:00.000000000"]
[7.630997,3.890369,2.42593,44.955017,22.970001,91.665039,-2.737,89.660034,1003.0,"2022-12-07T15:45:00.000000000"]
[7.177002,3.657032,2.295551,20.994995,30.790009,62.86499,-2.659,89.579956,1003.0,"2022-12-07T16:00:00.000000000"]
[6.469002,3.32074,1.974819,19.144989,25.089996,54.335022,-2.606998,89.209961,1003.0,"2022-12-07T16:15:00.000000000"]
[5.551003,2.888889,1.694071,23.695007,31.890015,68.094971,-2.659,89.25,1003.0,"2022-12-07T16:30:00.000000000"]
[5.578003,2.965919,1.867411,30.11499,36.380005,82.405029,-2.659,89.76001,1003.0,"2022-12-07T16:45:00.000000000"]
[6.053001,3.154819,2.008152,21.994995,36.97998,70.584961,-2.841,89.76001,1003.0,"2022-12-07T17:00:00.000000000"]
[6.488998,3.419262,2.23481,23.735016,27.089996,63.355103,-2.920002,90.180054,1003.0,"2022-12-07T17:15:00.000000000"]
[5.887001,3.264439,2.310371,31.605011,42.0,90.295044,-2.893002,90.390015,1003.0,"2022-12-07T17:30:00.000000000"]
[5.976997,3.18,2.102219,29.125,33.710022,78.214966,-2.945999,89.97998,1003.0,"2022-12-07T17:45:00.000000000"]
[6.565002,3.40667,2.308891,57.924988,37.070007,125.545044,-3.049999,89.76001,1003.0,"2022-12-07T18:00:00.000000000"]
[5.888,3.190369,2.282959,53.294983,27.119995,108.545044,-3.284,89.349976,1003.0,"2022-12-07T18:15:00.000000000"]
[5.829002,3.16222,2.243702,67.125,29.380005,131.945068,-3.584,89.329956,1003.0,"2022-12-07T18:30:00.000000000"]
[6.044998,3.23333,2.31926,46.38501,25.850006,96.735107,-3.832001,88.969971,1003.0,"2022-12-07T18:45:00.000000000"]
[5.960999,3.206669,2.371109,28.494995,28.700012,72.244995,-3.936001,88.599976,1003.0,"2022-12-07T19:00:00.000000000"]
[6.703003,3.59037,2.631851,42.934998,35.619995,101.244995,-4.183998,88.349976,1003.0,"2022-12-07T19:15:00.000000000"]
[7.061996,3.634811,2.559261,37.205017,35.059998,91.915039,-4.365997,88.150024,1003.0,"2022-12-07T19:30:00.000000000"]
[7.601997,3.920002,2.835548,36.455017,39.780029,95.485107,-4.600998,88.23999,1003.0,"2022-12-07T19:45:00.000000000"]
[8.123993,4.257782,3.186668,23.36499,24.880005,60.585022,-4.769997,88.040039,1003.0,"2022-12-07T20:00:00.000000000"]
[7.985001,4.148888,2.99778,25.994995,29.529999,69.244995,-4.901001,87.47998,1003.0,"2022-12-07T20:15:00.000000000"]
[9.695007,4.896301,3.539261,38.994995,26.149994,85.735107,-5.122002,87.040039,1003.0,"2022-12-07T20:30:00.000000000"]
[9.772995,4.900002,3.315552,32.14502,33.26001,82.375,-5.265999,87.079956,1003.0,"2022-12-07T20:45:00.000000000"]
[9.539993,4.837784,3.456299,23.954987,30.5,67.105103,-5.434998,86.949951,1003.0,"2022-12-07T21:00:00.000000000"]
[9.039001,4.600739,3.395561,19.345001,10.990005,40.554993,-5.682999,86.869995,1003.0,"2022-12-07T21:15:00.000000000"]
[8.703003,4.364441,3.05407,18.725006,18.570007,47.174988,-5.800003,86.709961,1003.0,"2022-12-07T21:30:00.000000000"]
[9.264999,4.695549,3.297039,13.074997,17.600006,37.575012,-5.982002,86.869995,1003.0,"2022-12-07T21:45:00.000000000"]
[9.154999,4.628891,3.374809,16.494995,26.940002,52.13501,-6.008003,86.829956,1003.0,"2022-12-07T22:00:00.000000000"]
[9.876999,4.957779,3.490372,21.554993,24.480011,57.424988,-6.165001,86.800049,1003.0,"2022-12-07T22:15:00.000000000"]
[9.453003,4.863708,3.577782,30.595001,27.709991,74.454956,-6.178001,86.560059,1003.0,"2022-12-07T22:30:00.000000000"]
[10.240005,5.234818,3.860741,10.975006,15.089996,31.86499,-6.191002,85.829956,1003.0,"2022-12-07T22:45:00.000000000"]
[9.123993,4.652588,3.41407,33.515015,15.619995,66.824951,-6.334,85.22998,1003.0,"2022-12-07T23:00:00.000000000"]
[9.600998,4.871109,3.546669,10.774994,29.480011,45.945007,-6.347,84.949951,1003.0,"2022-12-07T23:15:00.000000000"]
[9.630997,4.948891,3.651112,16.934998,16.470001,42.345032,-6.373001,84.810059,1003.0,"2022-12-07T23:30:00.000000000"]
[9.181,4.740738,3.400742,12.604996,23.01001,42.275024,-6.373001,84.690063,1003.0,"2022-12-07T23:45:00.000000000"]
[8.255005,4.26741,3.166672,16.075012,8.388,32.955017,-6.373001,84.680054,1003.0,"2022-12-08T00:00:00.000000000"]
[7.817001,4.18148,3.122231,17.964996,23.040009,50.494995,-6.373001,84.420044,1002.0,"2022-12-08T00:15:00.000000000"]
[7.445,3.920738,2.900742,11.985001,11.710007,30.035004,-6.373001,84.069946,1002.0,"2022-12-08T00:30:00.000000000"]
[7.915001,4.153343,2.951851,17.024994,24.440002,50.445007,-6.178001,84.380005,1002.0,"2022-12-08T00:45:00.000000000"]
[8.389999,4.449631,3.30592,11.455002,18.709991,36.205017,-6.230003,84.140015,1001.0,"2022-12-08T01:00:00.000000000"]
[8.369995,4.467407,3.40519,9.384995,18.839996,33.184998,-6.360001,84.47998,1001.0,"2022-12-08T01:15:00.000000000"]
[10.279999,5.441483,4.277779,9.705002,20.140015,34.974976,-6.452003,85.300049,1001.0,"2022-12-08T01:30:00.000000000"]
[10.710007,5.650368,4.489632,16.214996,25.549988,50.325012,-6.569,85.969971,1001.0,"2022-12-08T01:45:00.000000000"]
[11.389999,6.159264,5.065918,8.445007,22.100006,35.005005,-6.608002,86.02002,1001.0,"2022-12-08T02:00:00.000000000"]
[11.039993,6.153343,5.172592,5.091003,18.73999,26.515015,-6.724998,86.099976,1001.0,"2022-12-08T02:15:00.000000000"]
[11.240005,6.095558,5.120743,3.02,13.119995,17.735016,-6.907997,86.26001,1001.0,"2022-12-08T02:30:00.000000000"]
[10.470001,6.043701,5.174072,2.552002,11.869995,15.774994,-7.077003,87.319946,1001.0,"2022-12-08T02:45:00.000000000"]
[11.529999,6.793343,5.90593,2.209,13.419998,16.795013,-7.154999,88.52002,1001.0,"2022-12-08T03:00:00.000000000"]
[11.029999,6.278519,5.325188,1.292999,12.430008,14.404999,-7.311996,89.079956,1001.0,"2022-12-08T03:15:00.000000000"]
[11.830002,6.937042,6.044449,3.776001,11.820007,17.595001,-7.468002,89.530029,1001.0,"2022-12-08T03:30:00.000000000"]
[12.320007,7.3237,6.451859,2.422001,10.690002,14.395004,-7.324997,89.47998,1001.0,"2022-12-08T03:45:00.000000000"]
[11.289993,7.218513,6.525192,1.913,9.082001,12.005005,-6.973,89.680054,1001.0,"2022-12-08T04:00:00.000000000"]
[12.149994,7.379257,6.55629,4.318001,12.710007,19.304993,-6.790001,88.339966,1001.0,"2022-12-08T04:15:00.000000000"]
[11.380005,7.107407,6.348892,2.653999,10.649994,14.705002,-6.817001,87.940063,1001.0,"2022-12-08T04:30:00.000000000"]
[10.669998,6.745918,6.079262,4.683998,11.080002,18.235016,-7.038002,87.940063,1001.0,"2022-12-08T04:45:00.000000000"]
[10.869995,6.68074,5.950371,1.622999,9.320999,11.805008,-7.286003,88.810059,1001.0,"2022-12-08T05:00:00.000000000"]
[9.050995,6.074821,5.526672,0.923,6.192001,7.602013,-7.350998,88.130005,1001.0,"2022-12-08T05:15:00.000000000"]
[9.205002,5.91407,5.317039,0.602,5.898003,6.819,-7.363998,87.190063,1001.0,"2022-12-08T05:30:00.000000000"]
[9.740005,6.221481,5.600739,4.137001,18.589996,24.915009,-7.716003,88.209961,1001.0,"2022-12-08T05:45:00.000000000"]
[8.313995,5.306671,4.711853,1.389,11.080002,13.195007,-7.741997,89.310059,1001.0,"2022-12-08T06:00:00.000000000"]
[8.371002,5.50148,4.962959,2.416,7.702003,11.395004,-7.767998,88.290039,1001.0,"2022-12-08T06:15:00.000000000"]
[9.350998,5.624451,4.892601,2.991001,8.244995,12.815002,-7.924004,89.579956,1001.0,"2022-12-08T06:30:00.000000000"]
[8.813004,5.31852,4.699257,1.273001,8.854996,10.805008,-7.754997,90.26001,1001.0,"2022-12-08T06:45:00.000000000"]
[9.356003,5.388893,4.665932,8.343002,14.419998,27.165009,-7.729004,89.880005,1001.0,"2022-12-08T07:00:00.000000000"]
[9.225998,5.379997,4.691109,4.331001,14.449997,21.065002,-7.729004,89.310059,1001.0,"2022-12-08T07:15:00.000000000"]
[6.883003,4.245934,3.648151,12.044998,15.309998,33.715027,-7.102997,89.579956,1001.0,"2022-12-08T07:30:00.000000000"]
[7.090004,4.351852,3.742962,14.865005,7.936996,30.654999,-6.764,88.839966,1001.0,"2022-12-08T07:45:00.000000000"]
[5.628998,3.452591,2.894821,8.190994,13.710007,26.225006,-6.439003,88.25,1001.0,"2022-12-08T08:00:00.000000000"]
[5.734001,3.311111,2.69556,10.014999,13.610001,28.904999,-6.217003,87.27002,1001.0,"2022-12-08T08:15:00.000000000"]
[7.027,3.738522,2.92741,41.075012,38.789978,101.545044,-6.320999,87.27002,1000.0,"2022-12-08T08:30:00.000000000"]
[6.101997,3.472599,2.797779,39.434998,26.470001,86.714966,-6.360001,88.380005,1001.0,"2022-12-08T08:45:00.000000000"]
[6.074997,3.388889,2.631111,19.235016,29.230011,58.61499,-6.178001,86.930054,1001.0,"2022-12-08T09:00:00.000000000"]
[7.105003,3.740742,2.756302,24.315002,37.0,74.14502,-6.178001,86.540039,1001.0,"2022-12-08T09:15:00.000000000"]
[6.349998,3.3237,2.40815,23.575012,38.809998,74.834961,-6.178001,86.369995,1000.0,"2022-12-08T09:30:00.000000000"]
[5.712997,3.057781,2.205189,21.86499,32.080017,65.494995,-6.243004,85.430054,1000.0,"2022-12-08T09:45:00.000000000"]
[6.383003,3.265179,2.135559,27.225006,41.929993,83.535034,-6.373001,84.97998,1001.0,"2022-12-08T10:00:00.000000000"]
[7.465004,3.773331,2.39259,72.275024,64.0,174.445068,-6.373001,84.77002,1001.0,"2022-12-08T10:15:00.000000000"]
[8.438995,4.204453,2.538521,77.204956,52.190002,170.14502,-6.347,84.810059,1001.0,"2022-12-08T10:30:00.000000000"]
[6.762001,3.40667,2.043701,50.625,55.570007,132.945068,-6.373001,84.77002,1001.0,"2022-12-08T10:45:00.000000000"]
[6.403,3.265919,2.01926,34.60498,40.72998,93.605103,-6.503998,84.900024,1001.0,"2022-12-08T11:00:00.000000000"]
[5.345001,2.834808,1.965931,13.815002,33.200012,54.304993,-6.569,85.420044,1001.0,"2022-12-08T11:15:00.000000000"]
[6.137001,3.286659,2.40963,14.895004,27.019989,49.784973,-6.569,85.469971,1001.0,"2022-12-08T11:30:00.000000000"]
[6.203003,3.32518,2.441479,17.964996,23.970001,51.414978,-6.399002,85.190063,1001.0,"2022-12-08T11:45:00.000000000"]
[7.154999,3.692589,2.447411,47.705017,37.909973,110.844971,-6.152,84.98999,1001.0,"2022-12-08T12:00:00.000000000"]
[8.462997,4.222969,2.291111,35.705017,30.040009,84.594971,-6.008003,85.150024,1001.0,"2022-12-08T12:15:00.000000000"]
[5.759003,3.023701,2.132591,33.484985,30.600006,81.755005,-5.421997,84.030029,1001.0,"2022-12-08T12:30:00.000000000"]
[5.533997,2.974072,2.182961,28.625,32.460022,76.204956,-4.549004,80.329956,1001.0,"2022-12-08T12:45:00.000000000"]
[6.196999,3.223701,2.26593,27.375,27.299988,69.13501,-4.404999,79.219971,1001.0,"2022-12-08T13:00:00.000000000"]
[6.391998,3.30444,2.32148,21.515015,21.25,54.125,-4.808998,82.540039,1001.0,"2022-12-08T13:15:00.000000000"]
[6.287003,3.347408,2.446671,32.39502,32.890015,82.38501,-4.808998,83.300049,1001.0,"2022-12-08T13:30:00.000000000"]
[6.564003,3.476299,2.534081,39.724976,33.840027,94.555054,-4.639999,83.98999,1001.0,"2022-12-08T13:45:00.000000000"]
[7.233002,3.808151,2.715561,44.284973,38.390015,106.045044,-4.484001,84.23999,1001.0,"2022-12-08T14:00:00.000000000"]
[7.722,3.898521,2.65852,112.775024,42.130005,214.445068,-4.301003,83.959961,1001.0,"2022-12-08T14:15:00.000000000"]
[9.216003,4.571114,2.67926,69.38501,51.669983,157.745117,-4.080002,83.660034,1001.0,"2022-12-08T14:30:00.000000000"]
[10.960007,5.40815,2.43037,52.984985,49.630005,130.544922,-4.027,84.040039,1001.0,"2022-12-08T14:45:00.000000000"]
[6.555,3.3237,2.09111,49.465027,44.470032,120.045044,-3.896999,84.050049,1001.0,"2022-12-08T15:00:00.000000000"]
[6.829002,3.551849,2.603699,41.64502,47.090027,110.744995,-3.715,83.959961,1001.0,"2022-12-08T15:15:00.000000000"]
[5.207001,2.740002,1.9,70.025024,55.0,162.044922,-3.636002,83.900024,1001.0,"2022-12-08T15:30:00.000000000"]
[4.717003,2.575562,1.89185,55.784973,41.659973,126.944946,-3.636002,84.180054,1001.0,"2022-12-08T15:45:00.000000000"]
[4.411003,2.390369,1.702961,41.164978,43.030029,105.944946,-3.636002,84.47998,1001.0,"2022-12-08T16:00:00.000000000"]
[4.864998,2.58667,1.83482,57.744995,53.349976,141.544922,-3.441002,84.349976,1001.0,"2022-12-08T16:15:00.000000000"]
[4.672997,2.433331,1.631109,55.184998,50.830017,135.14502,-3.375999,84.109985,1001.0,"2022-12-08T16:30:00.000000000"]
[4.738998,2.5,1.72963,50.695007,57.890015,135.344971,-3.244999,84.170044,1001.0,"2022-12-08T16:45:00.000000000"]
[5.485001,2.971851,2.165192,71.344971,53.090027,162.14502,-3.076,84.380005,1001.0,"2022-12-08T17:00:00.000000000"]
[5.602997,3.07333,2.34148,52.025024,44.210022,123.744995,-3.049999,84.940063,1001.0,"2022-12-08T17:15:00.000000000"]
[4.709,2.565189,1.871111,79.85498,69.150024,191.14502,-3.049999,85.630005,1001.0,"2022-12-08T17:30:00.000000000"]
[4.184998,2.41111,1.84667,79.765015,49.429993,171.344971,-3.049999,85.670044,1001.0,"2022-12-08T17:45:00.000000000"]
[4.642998,2.611111,1.94593,112.574951,63.5,235.445068,-3.023998,86.140015,1001.0,"2022-12-08T18:00:00.000000000"]
[5.057999,2.92815,2.30444,89.515015,56.720032,193.544922,-2.854,85.699951,1001.0,"2022-12-08T18:15:00.000000000"]
[5.023003,2.797039,2.138519,84.36499,67.190063,196.14502,-2.854,85.22998,1001.0,"2022-12-08T18:30:00.000000000"]
[6.226997,3.371849,2.56963,33.11499,30.26001,80.855103,-2.985001,85.27002,1001.0,"2022-12-08T18:45:00.000000000"]
[6.737,4.05629,3.534081,37.744995,39.72998,97.405029,-3.244999,86.569946,1001.0,"2022-12-08T19:00:00.000000000"]
[8.613007,4.940742,4.200737,69.655029,48.98999,155.445068,-3.244999,86.76001,1001.0,"2022-12-08T19:15:00.000000000"]
[6.764999,3.83926,3.151852,57.125,50.190002,137.445068,-3.244999,86.310059,1001.0,"2022-12-08T19:30:00.000000000"]
[5.755997,3.471111,2.90815,48.924988,34.280029,109.045044,-3.375999,86.219971,1001.0,"2022-12-08T19:45:00.000000000"]
[5.932999,3.708149,3.208889,35.405029,37.919983,92.025024,-3.415001,86.890015,1001.0,"2022-12-08T20:00:00.000000000"]
[6.948997,4.108887,3.50148,47.825012,37.150024,110.244995,-3.441002,88.599976,1001.0,"2022-12-08T20:15:00.000000000"]
[6.554001,4.016289,3.471111,31.11499,28.110016,75.655029,-3.506001,89.940063,1001.0,"2022-12-08T20:30:00.000000000"]
[7.362999,4.552597,3.978519,41.11499,40.609985,103.444946,-3.48,91.040039,1001.0,"2022-12-08T20:45:00.000000000"]
[6.076004,3.900002,3.34296,24.424988,28.48999,65.815063,-3.441002,91.589966,1001.0,"2022-12-08T21:00:00.000000000"]
[6.665001,4.35778,3.811111,25.545013,33.539978,72.565063,-3.428001,91.160034,1001.0,"2022-12-08T21:15:00.000000000"]
[6.739998,4.439262,3.964439,33.715027,34.059998,85.574951,-3.466999,90.619995,1001.0,"2022-12-08T21:30:00.000000000"]
[7.226997,4.920738,4.477783,12.625,26.899994,46.195007,-3.636002,90.52002,1001.0,"2022-12-08T21:45:00.000000000"]
[6.598,4.305931,3.845192,24.095001,28.429993,65.255005,-3.557999,90.310059,1001.0,"2022-12-08T22:00:00.000000000"]
[5.874001,3.790371,3.048149,9.925003,21.25,36.414978,-3.545002,90.699951,1001.0,"2022-12-08T22:15:00.000000000"]
[4.750999,3.32148,2.898521,19.065002,22.540009,51.674988,-3.493,92.199951,1001.0,"2022-12-08T22:30:00.000000000"]
[4.331001,2.993332,2.618519,9.744995,17.309998,32.205017,-3.428001,92.579956,1001.0,"2022-12-08T22:45:00.000000000"]
[4.710999,3.16148,2.651852,12.024994,17.910004,36.284973,-3.257999,92.079956,1001.0,"2022-12-08T23:00:00.000000000"]
[4.972,3.26815,2.648151,14.425003,18.73999,40.784973,-3.231998,91.670044,1001.0,"2022-12-08T23:15:00.000000000"]
[4.539001,3.077042,2.685188,7.350998,16.860016,28.095001,-3.231998,92.130005,1001.0,"2022-12-08T23:30:00.000000000"]
[5.029999,3.479259,3.009628,5.556999,11.600006,20.095001,-3.167,93.069946,1001.0,"2022-12-08T23:45:00.000000000"]
[4.846001,3.347408,2.991112,8.746002,14.169998,27.535004,-3.049999,93.579956,1001.0,"2022-12-09T00:00:00.000000000"]
[4.639,3.299999,2.98222,4.925003,11.360001,18.88501,-3.049999,93.050049,1001.0,"2022-12-09T00:15:00.000000000"]
[4.403,3.097038,2.742962,5.336998,9.477005,17.63501,-3.049999,91.699951,1001.0,"2022-12-09T00:30:00.000000000"]
[4.808998,3.30666,2.809631,11.805008,14.430008,32.465027,-3.049999,90.190063,1001.0,"2022-12-09T00:45:00.000000000"]
[5.219002,3.611111,3.040001,4.538002,8.201004,15.134995,-3.049999,89.550049,1001.0,"2022-12-09T01:00:00.000000000"]
[5.240997,3.559261,2.885189,2.959,8.617004,13.134995,-3.049999,89.449951,1001.0,"2022-12-09T01:15:00.000000000"]
[4.681,3.219261,2.784439,8.977005,10.199997,23.915009,-3.049999,88.98999,1001.0,"2022-12-09T01:30:00.000000000"]
[4.528999,3.16074,2.76963,3.344002,5.644997,10.755005,-3.193001,88.880005,1001.0,"2022-12-09T01:45:00.000000000"]
[4.623001,3.222961,2.851109,5.745003,10.289993,19.075012,-3.244999,89.119995,1001.0,"2022-12-09T02:00:00.000000000"]
[4.427002,3.082222,2.705189,3.346001,6.374001,11.485001,-3.257999,88.900024,1001.0,"2022-12-09T02:15:00.000000000"]
[4.366997,3.051849,2.6763,2.542999,11.259995,15.145004,-3.48,88.839966,1001.0,"2022-12-09T02:30:00.000000000"]
[4.404999,3.011108,2.672588,5.316002,13.25,21.375,-3.648998,89.069946,1001.0,"2022-12-09T02:45:00.000000000"]
[4.226997,2.953331,2.575562,1.823999,8.509003,11.294998,-3.832001,89.51001,1001.0,"2022-12-09T03:00:00.000000000"]
[3.959,2.774071,2.43185,6.897003,12.149994,22.684998,-3.974998,89.670044,1001.0,"2022-12-09T03:15:00.000000000"]
[3.536999,2.462959,2.165932,2.723999,8.011993,12.175003,-3.91,89.589966,1001.0,"2022-12-09T03:30:00.000000000"]
[2.973,2.079262,1.809629,3.150002,6.933998,11.744995,-3.623001,88.900024,1001.0,"2022-12-09T03:45:00.000000000"]
[2.736,1.950371,1.708891,4.164001,6.546997,12.904999,-3.441002,88.47998,1001.0,"2022-12-09T04:00:00.000000000"]
[2.744999,1.91037,1.66593,1.870001,4.694,7.551003,-3.153999,88.430054,1001.0,"2022-12-09T04:15:00.000000000"]
[2.93,2.027409,1.74815,1.028999,5.528,7.100014,-2.737,86.52002,1001.0,"2022-12-09T04:30:00.000000000"]
[2.991001,2.060001,1.77037,1.297001,6.179001,8.160004,-2.659,86.26001,1001.0,"2022-12-09T04:45:00.000000000"]
[2.766998,1.977779,1.74296,3.365002,6.411003,11.555008,-2.659,85.75,1001.0,"2022-12-09T05:00:00.000000000"]
[3.028,2.095551,1.81185,4.851997,10.080002,17.494995,-2.789001,85.77002,1001.0,"2022-12-09T05:15:00.000000000"]
[3.117001,2.15778,1.877041,1.495001,6.452003,8.737,-2.854,86.23999,1001.0,"2022-12-09T05:30:00.000000000"]
[3.179001,2.23185,1.960739,0.946,5.379997,6.826004,-2.814999,86.699951,1001.0,"2022-12-09T05:45:00.000000000"]
[3.383999,2.368149,2.065929,1.319,4.195,6.209999,-2.841,86.440063,1001.0,"2022-12-09T06:00:00.000000000"]
[3.632999,2.57037,2.26741,0.922,4.396004,5.806,-2.854,86.319946,1001.0,"2022-12-09T06:15:00.000000000"]
[3.810001,2.704449,2.397781,1.608,5.847,8.304001,-2.854,86.619995,1001.0,"2022-12-09T06:30:00.000000000"]
[4.046997,2.785179,2.442959,0.744,7.127998,8.264999,-2.854,87.390015,1001.0,"2022-12-09T06:45:00.000000000"]
[3.945999,2.779259,2.446671,3.757,11.25,16.994995,-2.854,87.560059,1001.0,"2022-12-09T07:00:00.000000000"]
[3.813,2.67926,2.379261,5.779999,10.419998,19.244995,-2.945999,88.550049,1001.0,"2022-12-09T07:15:00.000000000"]
[3.516998,2.471851,2.17926,6.828003,14.380005,24.815002,-2.789001,88.540039,1001.0,"2022-12-09T07:30:00.000000000"]
[3.256001,2.291851,2.013329,4.561996,12.059998,19.024994,-2.659,88.589966,1001.0,"2022-12-09T07:45:00.000000000"]
[3.299999,2.280739,1.957781,8.188004,11.449997,23.964996,-2.542,88.290039,1001.0,"2022-12-09T08:00:00.000000000"]
[3.247002,2.213329,1.888889,10.214996,17.440002,33.044983,-2.242001,87.48999,1001.0,"2022-12-09T08:15:00.000000000"]
[3.384998,2.220741,1.8363,37.11499,38.960022,95.675049,-2.071999,87.050049,1001.0,"2022-12-09T08:30:00.000000000"]
[3.318001,2.19556,1.83111,16.195007,23.720001,48.455017,-2.071999,87.0,1001.0,"2022-12-09T08:45:00.000000000"]
[3.727001,2.420002,1.98296,36.215027,45.869995,101.244995,-2.033001,87.180054,1001.0,"2022-12-09T09:00:00.000000000"]
[4.650002,2.795551,2.185928,27.394989,39.940002,81.805054,-1.877001,87.170044,1002.0,"2022-12-09T09:15:00.000000000"]
[4.675003,2.792591,2.204449,34.64502,50.280029,103.244995,-1.877001,87.180054,1002.0,"2022-12-09T09:30:00.000000000"]
[6.127998,3.26815,2.348888,56.565002,59.039978,145.445068,-1.877001,87.440063,1002.0,"2022-12-09T09:45:00.000000000"]
[5.394997,3.16,2.465179,91.85498,60.099976,200.445068,-1.877001,87.589966,1002.0,"2022-12-09T10:00:00.000000000"]
[5.226997,3.17704,2.531109,41.455017,47.349976,110.64502,-1.993999,87.609985,1002.0,"2022-12-09T10:15:00.000000000"]
[4.953003,3.095562,2.491112,50.715027,45.190002,122.64502,-2.071999,88.030029,1003.0,"2022-12-09T10:30:00.000000000"]
[5.593002,3.49704,2.851849,52.875,45.179993,125.944946,-1.889999,87.920044,1003.0,"2022-12-09T10:45:00.000000000"]
[4.414001,2.776299,2.259998,30.855011,33.030029,80.185059,-1.877001,87.699951,1003.0,"2022-12-09T11:00:00.000000000"]
[4.341003,2.707409,2.27037,29.63501,33.169983,78.444946,-1.877001,87.849976,1003.0,"2022-12-09T11:15:00.000000000"]
[4.731003,2.890369,2.32222,39.974976,41.880005,102.944946,-1.825001,87.849976,1003.0,"2022-12-09T11:30:00.000000000"]
[5.904999,3.487411,2.814812,38.455017,41.159973,99.944946,-1.577,87.560059,1003.0,"2022-12-09T11:45:00.000000000"]
[8.240997,4.620743,3.708889,55.575012,46.169983,131.044922,-1.382,86.969971,1003.0,"2022-12-09T12:00:00.000000000"]
[11.869995,6.088142,3.555561,67.875,53.97998,157.64502,-1.290001,86.859985,1003.0,"2022-12-09T12:15:00.000000000"]
[8.820999,4.521477,3.265179,53.195007,46.75,128.044922,-1.290001,86.670044,1003.0,"2022-12-09T12:30:00.000000000"]
[10.410004,5.283707,3.92519,87.464966,50.51001,184.14502,-1.250999,86.75,1003.0,"2022-12-09T12:45:00.000000000"]
[12.419998,6.218521,4.246674,52.11499,45.220032,124.844971,-1.615999,87.25,1003.0,"2022-12-09T13:00:00.000000000"]
[12.830002,6.516289,4.577042,50.174988,42.940002,119.64502,-2.059002,88.819946,1003.0,"2022-12-09T13:15:00.000000000"]
[12.160004,6.188148,4.674812,51.955017,43.859985,123.244995,-2.216,89.589966,1003.0,"2022-12-09T13:30:00.000000000"]
[12.029999,6.1474,4.815559,36.625,44.929993,100.844971,-2.242001,90.300049,1003.0,"2022-12-09T13:45:00.000000000"]
[11.75,6.35778,5.344452,13.085007,36.25,56.244995,-2.32,89.890015,1003.0,"2022-12-09T14:00:00.000000000"]
[12.479996,6.724449,5.596298,21.424988,30.459991,63.195007,-2.581001,90.150024,1003.0,"2022-12-09T14:15:00.000000000"]
[10.210007,5.848152,4.99482,13.785004,31.779999,52.845032,-2.659,90.390015,1003.0,"2022-12-09T14:30:00.000000000"]
[10.009995,6.298523,5.671112,8.986008,28.220001,41.945007,-2.659,90.359985,1003.0,"2022-12-09T14:45:00.000000000"]
[7.683998,4.666672,4.019997,25.904999,34.090027,73.665039,-2.463001,90.180054,1004.0,"2022-12-09T15:00:00.000000000"]
[6.432999,4.192596,3.724442,10.434998,26.459991,42.405029,-2.463001,90.190063,1004.0,"2022-12-09T15:15:00.000000000"]
[6.843002,4.32444,3.791111,18.105011,28.440002,56.10498,-2.463001,90.390015,1004.0,"2022-12-09T15:30:00.000000000"]
[8.425003,5.08815,4.41111,36.434998,36.77002,92.444946,-2.437,90.790039,1004.0,"2022-12-09T15:45:00.000000000"]
[10.509995,5.956299,5.08889,52.88501,52.470032,133.245117,-2.268002,91.140015,1004.0,"2022-12-09T16:00:00.000000000"]
[9.652008,5.483704,4.652588,28.605011,42.929993,86.64502,-2.488998,91.400024,1004.0,"2022-12-09T16:15:00.000000000"]
[8.809006,4.962959,4.172592,29.584991,37.72998,82.944946,-2.463001,92.079956,1004.0,"2022-12-09T16:30:00.000000000"]
[11.600006,5.975563,4.68222,63.914978,52.679993,150.344971,-2.632999,92.660034,1004.0,"2022-12-09T16:45:00.000000000"]
[8.912003,5.169632,4.360001,48.515015,43.030029,117.14502,-2.685001,93.319946,1004.0,"2022-12-09T17:00:00.000000000"]
[10.680008,6.31926,5.506668,52.375,29.839996,109.844971,-2.723999,93.839966,1004.0,"2022-12-09T17:15:00.000000000"]
[19.670013,11.111099,9.688889,89.175049,67.040039,203.344971,-2.672001,94.449951,1004.0,"2022-12-09T17:30:00.000000000"]
[10.229996,6.931107,6.470367,46.875,40.049988,111.64502,-2.737,94.640015,1004.0,"2022-12-09T17:45:00.000000000"]
[10.110001,6.64222,6.005928,39.174988,26.73999,86.594971,-2.867001,94.51001,1004.0,"2022-12-09T18:00:00.000000000"]
[10.160004,6.928154,6.448151,54.945007,35.190002,119.14502,-3.049999,94.130005,1004.0,"2022-12-09T18:15:00.000000000"]
[8.347,5.982231,5.67408,42.565002,29.589996,94.625,-3.206001,93.76001,1004.0,"2022-12-09T18:30:00.000000000"]
[8.294998,5.632599,5.132591,41.255005,29.209991,92.244995,-3.428001,93.190063,1004.0,"2022-12-09T18:45:00.000000000"]
[8.574005,5.890373,5.440742,57.724976,39.140015,127.344971,-3.636002,93.02002,1004.0,"2022-12-09T19:00:00.000000000"]
[8.550995,5.862961,5.471107,50.424988,24.76001,101.844971,-3.636002,92.660034,1004.0,"2022-12-09T19:15:00.000000000"]
[9.106003,6.348152,5.941483,51.215027,34.299988,112.545044,-3.832001,92.430054,1004.0,"2022-12-09T19:30:00.000000000"]
[10.839996,7.41481,6.890373,45.695007,31.779999,101.64502,-3.832001,92.5,1004.0,"2022-12-09T19:45:00.000000000"]
[9.940002,6.871857,6.44075,46.11499,33.679993,104.14502,-3.832001,92.0,1006.0,"2022-12-09T20:00:00.000000000"]
[10.039993,6.631111,6.134079,28.36499,25.5,68.844971,-3.832001,91.690063,1006.0,"2022-12-09T20:15:00.000000000"]
[9.673004,6.649628,6.23185,23.315002,22.51001,58.14502,-4.014,92.079956,1006.0,"2022-12-09T20:30:00.000000000"]
[9.054001,6.32444,5.848892,13.884995,16.880005,38.10498,-3.987999,92.790039,1006.0,"2022-12-09T20:45:00.000000000"]
[8.149002,5.670372,5.271851,22.88501,20.190002,55.164978,-3.858002,92.920044,1006.0,"2022-12-09T21:00:00.000000000"]
[7.039001,5.022217,4.720001,11.565002,12.009995,29.674988,-3.936001,92.319946,1006.0,"2022-12-09T21:15:00.000000000"]
[7.949997,5.373329,4.982224,10.085007,13.369995,28.785004,-4.027,92.079956,1006.0,"2022-12-09T21:30:00.000000000"]
[7.013,4.924454,4.605927,13.824997,18.0,39.125,-4.027,91.949951,1006.0,"2022-12-09T21:45:00.000000000"]
[7.102997,5.009628,4.675552,17.575012,18.579987,45.434998,-4.053001,92.02002,1006.0,"2022-12-09T22:00:00.000000000"]
[7.123001,4.658524,4.188889,14.774994,18.130005,40.705017,-4.066002,91.73999,1006.0,"2022-12-09T22:15:00.000000000"]
[6.878998,4.838524,4.540001,14.735001,15.100006,37.61499,-4.223,91.180054,1006.0,"2022-12-09T22:30:00.000000000"]
[6.655998,4.618523,4.302963,10.835007,17.73999,34.284973,-4.223,91.180054,1006.0,"2022-12-09T22:45:00.000000000"]
[6.558998,4.59185,4.287407,13.354996,12.25,32.655029,-4.223,91.27002,1006.0,"2022-12-09T23:00:00.000000000"]
[7.264999,5.212593,4.968147,9.604996,15.910004,30.584991,-4.275002,91.339966,1006.0,"2022-12-09T23:15:00.000000000"]
[5.735001,4.063698,3.792591,7.138,8.149994,19.054993,-4.587997,91.52002,1006.0,"2022-12-09T23:30:00.000000000"]
[6.209999,4.099258,3.67926,9.835007,9.962997,24.994995,-4.795998,91.959961,1006.0,"2022-12-09T23:45:00.000000000"]
[5.324997,3.786671,3.541481,14.354996,6.028999,27.964996,-5.004997,92.300049,1007.0,"2022-12-10T00:00:00.000000000"]
[5.165001,3.66444,3.437778,22.605011,20.079987,54.61499,-5.017998,92.530029,1007.0,"2022-12-10T00:15:00.000000000"]
[5.195,3.699261,3.462971,18.505005,13.639999,41.905029,-5.056999,92.940063,1007.0,"2022-12-10T00:30:00.000000000"]
[4.792999,3.42815,3.23481,22.105011,11.339996,45.11499,-5.174004,92.849976,1008.0,"2022-12-10T00:45:00.000000000"]
[4.663002,3.311852,3.08667,6.586998,12.350006,22.415009,-5.225998,93.02002,1008.0,"2022-12-10T01:00:00.000000000"]
[3.670002,2.640739,2.49926,9.485001,8.949997,23.445007,-5.331001,92.560059,1008.0,"2022-12-10T01:15:00.000000000"]
[4.037003,2.8363,2.66296,11.315002,11.600006,28.88501,-5.396004,92.380005,1008.0,"2022-12-10T01:30:00.000000000"]
[4.364998,3.17926,3.060001,12.274994,15.550003,34.315002,-5.396004,92.02002,1008.0,"2022-12-10T01:45:00.000000000"]
[4.888,3.536301,3.39333,9.785004,11.009995,25.954987,-5.396004,91.01001,1008.0,"2022-12-10T02:00:00.000000000"]
[5.316002,3.83334,3.68074,8.253998,9.261993,21.875,-5.396004,90.369995,1008.0,"2022-12-10T02:15:00.000000000"]
[5.615997,4.017776,3.858521,10.055008,16.549988,31.915009,-5.396004,90.040039,1008.0,"2022-12-10T02:30:00.000000000"]
[5.695,4.107407,3.965931,5.289001,10.380005,18.454987,-5.434998,89.849976,1008.0,"2022-12-10T02:45:00.000000000"]
[5.662003,4.049629,3.90593,7.636002,9.087006,20.755005,-5.396004,90.52002,1008.0,"2022-12-10T03:00:00.000000000"]
[5.914001,4.17556,3.990372,19.424988,16.589996,46.265015,-5.344002,90.690063,1008.0,"2022-12-10T03:15:00.000000000"]
[6.529999,4.705917,4.560738,5.788002,7.421997,16.265015,-5.199997,90.469971,1008.0,"2022-12-10T03:30:00.000000000"]
[7.917999,5.73333,5.551849,6.332001,10.300003,19.975006,-4.979004,90.449951,1008.0,"2022-12-10T03:45:00.000000000"]
[8.572998,6.17408,6.00074,11.264999,10.220001,27.424988,-4.808998,90.130005,1008.0,"2022-12-10T04:00:00.000000000"]
[7.918999,5.728149,5.551849,6.543999,6.099998,16.105011,-4.808998,89.48999,1008.0,"2022-12-10T04:15:00.000000000"]
[7.611,5.522217,5.369629,2.394001,6.542,10.205002,-4.769997,89.190063,1008.0,"2022-12-10T04:30:00.000000000"]
[8.509003,6.239258,6.115547,1.796,5.400002,8.143997,-4.613998,89.150024,1008.0,"2022-12-10T04:45:00.000000000"]
[8.102997,5.864441,5.713333,4.532997,6.627998,13.555008,-4.705002,89.160034,1008.0,"2022-12-10T05:00:00.000000000"]
[7.661003,5.645927,5.545189,2.641998,6.716003,10.755005,-4.613998,88.940063,1008.0,"2022-12-10T05:15:00.000000000"]
[7.084999,5.151848,5.036301,3.185001,8.046005,12.914993,-4.613998,88.839966,1008.0,"2022-12-10T05:30:00.000000000"]
[7.459,5.451851,5.354073,3.258999,6.032997,11.014999,-4.613998,88.640015,1008.0,"2022-12-10T05:45:00.000000000"]
[7.524002,5.542961,5.445923,2.663002,5.216003,9.285004,-4.613998,88.650024,1008.0,"2022-12-10T06:00:00.000000000"]
[7.549004,5.473328,5.31926,1.624001,4.730003,7.212013,-4.587997,88.540039,1008.0,"2022-12-10T06:15:00.000000000"]
[7.569,5.538521,5.441483,1.671,6.049004,8.602005,-4.613998,88.550049,1008.0,"2022-12-10T06:30:00.000000000"]
[6.841003,4.963707,4.834824,0.739,4.998001,6.126999,-4.613998,88.560059,1008.0,"2022-12-10T06:45:00.000000000"]
[6.197998,4.544449,4.44593,0.685,4.236,5.282997,-4.587997,88.369995,1008.0,"2022-12-10T07:00:00.000000000"]
[5.711998,4.162964,4.058517,0.629,4.278999,5.240997,-4.417999,88.119995,1008.0,"2022-12-10T07:15:00.000000000"]
[5.194,3.802219,3.720001,0.775,3.882999,5.067001,-4.275002,87.640015,1008.0,"2022-12-10T07:30:00.000000000"]
[4.962997,3.64222,3.558521,1.087,3.263,4.924004,-4.223,87.060059,1008.0,"2022-12-10T07:45:00.000000000"]
[4.739998,3.459259,3.374809,2.75,5.273003,9.475006,-4.223,86.880005,1008.0,"2022-12-10T08:00:00.000000000"]
[4.787003,3.508152,3.437038,2.763,7.216003,11.434998,-4.223,86.630005,1008.0,"2022-12-10T08:15:00.000000000"]
[4.985001,3.618519,3.5163,2.368,12.119995,15.744995,-4.223,86.930054,1008.0,"2022-12-10T08:30:00.000000000"]
[5.105003,3.649632,3.508888,1.83,8.307999,11.104996,-4.223,87.160034,1008.0,"2022-12-10T08:45:00.000000000"]
[4.704002,3.421478,3.311852,2.805,9.076996,13.365005,-4.170998,87.040039,1008.0,"2022-12-10T09:00:00.000000000"]
[4.404999,3.212589,3.078522,9.695007,12.059998,26.875,-4.053001,86.839966,1008.0,"2022-12-10T09:15:00.000000000"]
[4.196999,3.039261,2.944439,3.604,9.619995,15.125,-4.027,86.449951,1008.0,"2022-12-10T09:30:00.000000000"]
[4.119003,2.949631,2.834068,4.723999,8.507996,15.725006,-4.106003,86.459961,1008.0,"2022-12-10T09:45:00.000000000"]
[4.084999,2.941479,2.853329,5.431999,11.529999,19.834991,-4.223,86.829956,1008.0,"2022-12-10T10:00:00.000000000"]
[4.462997,3.187408,3.056301,6.958,9.951004,20.584991,-4.327003,86.959961,1008.0,"2022-12-10T10:15:00.000000000"]
[4.471001,3.134819,2.962959,6.664001,12.240005,22.424988,-4.417999,87.27002,1008.0,"2022-12-10T10:30:00.000000000"]
[3.945,2.827412,2.708889,5.231003,11.539993,19.535004,-4.417999,87.390015,1008.0,"2022-12-10T10:45:00.000000000"]
[4.133003,2.91111,2.760738,13.574997,35.289978,56.034973,-4.457001,87.339966,1008.0,"2022-12-10T11:00:00.000000000"]
[4.417,3.149632,2.99926,18.084991,9.350998,36.974976,-4.574997,87.310059,1008.0,"2022-12-10T11:15:00.000000000"]
[4.656998,3.31926,3.150372,12.044998,13.380005,31.785004,-4.536003,87.25,1009.0,"2022-12-10T11:30:00.000000000"]
[4.432999,3.129631,2.98148,31.334991,22.26001,70.155029,-4.549004,86.98999,1009.0,"2022-12-10T11:45:00.000000000"]
[4.817001,3.422958,3.214821,15.434998,20.839996,44.414978,-4.613998,87.01001,1009.0,"2022-12-10T12:00:00.000000000"]
[5.155998,3.673328,3.488152,15.634995,14.460007,38.345032,-4.613998,86.890015,1009.0,"2022-12-10T12:15:00.000000000"]
[5.511002,3.877041,3.671848,21.654999,21.420013,54.505005,-4.484001,86.589966,1010.0,"2022-12-10T12:30:00.000000000"]
[5.107002,3.529629,3.309631,21.834991,13.690002,47.054993,-4.417999,86.089966,1010.0,"2022-12-10T12:45:00.000000000"]
[4.892998,3.42445,3.211849,27.054993,25.130005,66.475098,-4.417999,86.219971,1010.0,"2022-12-10T13:00:00.000000000"]
[5.030998,3.49556,3.283699,28.065002,27.23999,70.13501,-4.404999,86.359985,1010.0,"2022-12-10T13:15:00.000000000"]
[5.262001,3.59481,3.354809,39.784973,26.880005,87.675049,-4.288002,86.359985,1010.0,"2022-12-10T13:30:00.000000000"]
[5.747002,4.015549,3.699261,37.734985,37.880005,95.535034,-4.444,86.949951,1010.0,"2022-12-10T13:45:00.000000000"]
[5.616997,3.849628,3.58593,52.61499,28.649994,109.045044,-4.365997,87.390015,1010.0,"2022-12-10T14:00:00.000000000"]
[6.342003,4.297783,3.939259,58.994995,33.51001,123.64502,-4.157997,87.050049,1010.0,"2022-12-10T14:15:00.000000000"]
[6.347,4.194817,3.851109,33.695007,26.26001,77.744995,-4.053001,86.359985,1010.0,"2022-12-10T14:30:00.000000000"]
[6.350998,4.301483,4.014069,51.955017,23.940002,103.344971,-4.027,86.790039,1010.0,"2022-12-10T14:45:00.000000000"]
[6.083,4.158524,3.861481,48.044983,16.75,90.155029,-4.027,87.390015,1010.0,"2022-12-10T15:00:00.000000000"]
[5.852997,4.008148,3.719261,22.035004,19.690002,53.36499,-4.106003,87.73999,1010.0,"2022-12-10T15:15:00.000000000"]
[5.834,4.00222,3.742962,22.695007,17.730011,52.405029,-4.249001,88.329956,1010.0,"2022-12-10T15:30:00.000000000"]
[5.880997,4.159264,3.919262,37.184998,25.089996,81.905029,-4.262001,88.25,1010.0,"2022-12-10T15:45:00.000000000"]
[7.834,5.371849,5.043701,44.424988,26.110016,93.994995,-4.170998,88.709961,1010.0,"2022-12-10T16:00:00.000000000"]
[7.524002,5.217781,4.924454,49.684998,20.850006,96.775024,-4.223,88.72998,1010.0,"2022-12-10T16:15:00.000000000"]
[6.269997,4.390373,4.101479,31.015015,27.850006,75.235107,-4.365997,88.76001,1010.0,"2022-12-10T16:30:00.000000000"]
[6.818001,4.794807,4.518517,45.775024,7.567001,77.505005,-4.457001,89.099976,1010.0,"2022-12-10T16:45:00.000000000"]
[7.841003,5.574821,5.23259,45.184998,24.070007,93.105103,-4.417999,89.810059,1010.0,"2022-12-10T17:00:00.000000000"]
[8.156006,5.642967,5.259262,55.335022,30.440002,115.045044,-4.340004,89.670044,1010.0,"2022-12-10T17:15:00.000000000"]
[8.343002,5.697037,5.32222,53.784973,47.52002,129.745117,-4.223,89.359985,1010.0,"2022-12-10T17:30:00.000000000"]
[8.921005,6.416298,6.194069,48.465027,35.880005,109.944946,-4.249001,89.140015,1010.0,"2022-12-10T17:45:00.000000000"]
[7.664001,5.519257,5.329628,42.64502,14.0,79.155029,-4.417999,89.209961,1010.0,"2022-12-10T18:00:00.000000000"]
[8.020996,5.76963,5.496292,45.835022,23.540009,93.574951,-4.417999,89.069946,1010.0,"2022-12-10T18:15:00.000000000"]
[7.877998,5.58741,5.378517,34.85498,26.98999,80.244995,-4.378998,88.900024,1010.0,"2022-12-10T18:30:00.000000000"]
[7.125,5.098518,4.913338,44.054993,15.330002,82.64502,-4.301003,88.619995,1010.0,"2022-12-10T18:45:00.000000000"]
[7.0,5.005188,4.776291,29.804993,21.480011,67.025024,-4.262001,88.579956,1010.0,"2022-12-10T19:00:00.000000000"]
[6.007004,4.252594,4.040001,29.954987,17.420013,63.195007,-4.314003,88.380005,1010.0,"2022-12-10T19:15:00.000000000"]
[4.913002,3.540001,3.41259,22.424988,8.083008,42.35498,-4.757004,88.680054,1010.0,"2022-12-10T19:30:00.000000000"]
[4.874001,3.538521,3.41259,30.005005,25.600006,71.444946,-4.808998,89.660034,1010.0,"2022-12-10T19:45:00.000000000"]
[4.697998,3.414822,3.273331,16.005005,16.790009,41.244995,-4.966003,89.790039,1010.0,"2022-12-10T20:00:00.000000000"]
[5.086998,3.723701,3.629631,16.755005,13.809998,39.405029,-5.148003,89.23999,1010.0,"2022-12-10T20:15:00.000000000"]
[5.708,4.039261,3.889629,12.684998,14.160004,33.544983,-5.096001,89.180054,1010.0,"2022-12-10T20:30:00.000000000"]
[6.830002,4.938522,4.813332,18.954987,15.550003,44.505005,-4.991997,88.670044,1010.0,"2022-12-10T20:45:00.000000000"]
[5.574997,4.05407,3.93037,8.863998,11.880005,25.424988,-4.848,88.199951,1010.0,"2022-12-10T21:00:00.000000000"]
[5.363998,3.934071,3.825191,8.567001,12.330002,25.424988,-4.888,87.310059,1010.0,"2022-12-10T21:15:00.000000000"]
[5.635002,4.09333,3.940739,17.475006,17.079987,43.784973,-4.862,87.400024,1010.0,"2022-12-10T21:30:00.000000000"]
[5.609001,4.068893,3.93111,21.595001,15.580002,48.585022,-4.940002,87.52002,1010.0,"2022-12-10T21:45:00.000000000"]
[5.397003,3.923698,3.811852,11.024994,15.350006,32.205017,-5.004997,87.430054,1010.0,"2022-12-10T22:00:00.000000000"]
[5.831001,4.228889,4.079262,20.285004,16.839996,47.835022,-5.004997,87.680054,1010.0,"2022-12-10T22:15:00.000000000"]
[5.972,4.313332,4.17852,20.714996,18.459991,50.11499,-5.004997,87.719971,1010.0,"2022-12-10T22:30:00.000000000"]
[7.705002,5.58593,5.378517,15.384995,18.799988,42.304993,-5.004997,88.030029,1010.0,"2022-12-10T22:45:00.000000000"]
[7.347,5.309631,5.100739,12.524994,18.149994,37.294983,-5.004997,88.449951,1010.0,"2022-12-10T23:00:00.000000000"]
[7.560997,5.532593,5.377037,16.595001,16.309998,41.664978,-5.004997,88.26001,1010.0,"2022-12-10T23:15:00.000000000"]
[6.193001,4.503708,4.360741,6.965004,8.796997,19.445007,-5.004997,87.790039,1010.0,"2022-12-10T23:30:00.000000000"]
[7.649002,5.597778,5.442223,12.555008,12.820007,32.005005,-5.004997,88.410034,1010.0,"2022-12-10T23:45:00.000000000"]
[7.273003,5.312592,5.195557,14.145004,15.160004,36.765015,-5.096001,88.670044,1010.0,"2022-12-11T00:00:00.000000000"]
[8.847,6.436287,6.277779,7.957001,12.330002,24.494995,-5.5,89.069946,1010.0,"2022-12-11T00:15:00.000000000"]
[9.039001,6.494072,6.31926,12.195007,10.509995,29.154999,-5.669998,89.579956,1010.0,"2022-12-11T00:30:00.000000000"]
[7.232002,5.32074,5.217041,7.577003,6.436996,18.015015,-5.851997,90.650024,1010.0,"2022-12-11T00:45:00.000000000"]
[6.246002,4.522217,4.395554,5.996002,6.972,16.13501,-6.060997,91.349976,1012.0,"2022-12-11T01:00:00.000000000"]
[6.112,4.363701,4.208153,7.977013,7.291,19.485016,-6.152,92.0,1012.0,"2022-12-11T01:15:00.000000000"]
[5.297997,3.831852,3.73407,3.868,4.042999,9.955002,-6.334,92.170044,1011.0,"2022-12-11T01:30:00.000000000"]
[5.530998,4.028152,3.897781,12.324997,1.296,20.13501,-6.217003,92.540039,1011.0,"2022-12-11T01:45:00.000000000"]
[5.035004,3.655552,3.537781,6.364998,4.952003,14.675003,-6.347,91.900024,1011.0,"2022-12-11T02:00:00.000000000"]
[5.072998,3.705181,3.601479,6.133003,5.399002,14.774994,-6.347,91.780029,1011.0,"2022-12-11T02:15:00.000000000"]
[5.243004,3.83778,3.74519,5.404999,6.620003,14.875,-6.373001,91.599976,1011.0,"2022-12-11T02:30:00.000000000"]
[5.168999,3.783699,3.687408,3.097,4.525002,9.255005,-6.230003,91.609985,1011.0,"2022-12-11T02:45:00.000000000"]
[5.091003,3.722221,3.608891,14.464996,8.985001,31.084991,-6.294998,91.459961,1010.0,"2022-12-11T03:00:00.000000000"]
[5.549004,4.034813,3.922958,5.660004,12.309998,20.964996,-6.204002,91.599976,1010.0,"2022-12-11T03:15:00.000000000"]
[6.063004,4.434067,4.295563,11.125,11.680008,28.674988,-6.022003,91.310059,1010.0,"2022-12-11T03:30:00.000000000"]
[5.513,4.05555,3.962219,7.210999,9.667999,20.684998,-5.982002,90.660034,1010.0,"2022-12-11T03:45:00.000000000"]
[6.212997,4.551849,4.434807,6.407997,10.160004,19.954987,-5.787003,90.359985,1010.0,"2022-12-11T04:00:00.000000000"]
[5.413002,3.966671,3.849628,3.681,8.115997,13.744995,-5.748001,88.930054,1010.0,"2022-12-11T04:15:00.000000000"]
[5.483002,4.00666,3.85704,13.574997,12.430008,33.174988,-5.473999,87.97998,1011.0,"2022-12-11T04:30:00.000000000"]
[5.165001,3.798519,3.716301,2.701,6.819,10.945007,-5.421997,86.959961,1011.0,"2022-12-11T04:45:00.000000000"]
[5.840004,4.258522,4.158524,5.811996,13.930008,22.815002,-5.212997,86.449951,1011.0,"2022-12-11T05:00:00.000000000"]
[6.496002,4.754066,4.6437,3.744999,7.600998,13.324997,-5.199997,87.050049,1012.0,"2022-12-11T05:15:00.000000000"]
[5.901001,4.32444,4.236298,2.971001,4.883003,9.425003,-5.370003,87.650024,1011.0,"2022-12-11T05:30:00.000000000"]
[6.041,4.448151,4.353333,2.927002,3.286999,7.759003,-5.578003,88.47998,1010.0,"2022-12-11T05:45:00.000000000"]
[6.093002,4.469627,4.342957,2.040001,6.193001,9.305008,-5.591003,88.680054,1010.0,"2022-12-11T06:00:00.000000000"]
[6.310997,4.611847,4.531113,1.247999,5.903999,7.811996,-5.695999,88.339966,1011.0,"2022-12-11T06:15:00.000000000"]
[6.247002,4.593338,4.487411,1.447001,5.360001,7.570999,-5.787003,88.349976,1011.0,"2022-12-11T06:30:00.000000000"]
[6.223999,4.594818,4.528152,1.642,4.494003,7.002998,-5.787003,88.300049,1011.0,"2022-12-11T06:45:00.000000000"]
[6.463997,4.745178,4.622963,1.191999,5.029999,6.850998,-5.787003,88.420044,1011.0,"2022-12-11T07:00:00.000000000"]
[6.444,4.72963,4.614082,2.139999,5.516998,8.785995,-5.787003,88.630005,1011.0,"2022-12-11T07:15:00.000000000"]
[6.455002,4.72963,4.611107,3.389,6.503998,11.684998,-5.656998,88.130005,1011.0,"2022-12-11T07:30:00.000000000"]
[6.443001,4.739258,4.641479,1.693001,6.224998,8.811996,-5.761002,88.150024,1011.0,"2022-12-11T07:45:00.000000000"]
[6.275002,4.568153,4.41407,3.104,6.634003,11.375,-5.800003,88.579956,1012.0,"2022-12-11T08:00:00.000000000"]
[6.476997,4.602959,4.395554,3.721001,6.795998,12.485001,-5.709,88.290039,1012.0,"2022-12-11T08:15:00.000000000"]
[5.193001,3.787411,3.6437,2.111,6.528999,9.755005,-5.682999,87.949951,1012.0,"2022-12-11T08:30:00.000000000"]
[3.612999,2.649632,2.562222,3.893002,7.739998,13.684998,-5.682999,87.209961,1012.0,"2022-12-11T08:45:00.000000000"]
[3.437,2.5163,2.434071,13.934998,13.300003,34.585022,-5.591003,87.140015,1012.0,"2022-12-11T09:00:00.000000000"]
[3.830002,2.812592,2.714081,2.582001,5.466003,9.414993,-5.591003,87.079956,1012.0,"2022-12-11T09:15:00.000000000"]
[4.091003,2.98444,2.882221,6.311996,12.619995,22.265015,-5.396004,87.030029,1012.0,"2022-12-11T09:30:00.000000000"]
[3.508999,2.56889,2.476299,4.503998,12.669998,19.554993,-5.396004,86.530029,1012.0,"2022-12-11T09:45:00.000000000"]
[3.487,2.522961,2.41185,4.852997,11.75,19.165009,-5.396004,86.48999,1012.0,"2022-12-11T10:00:00.000000000"]
[3.533001,2.580002,2.488152,3.654999,8.772003,14.354996,-5.396004,86.98999,1012.0,"2022-12-11T10:15:00.000000000"]
[4.413002,3.222221,3.097778,1.913,5.208,8.130997,-5.212997,87.349976,1012.0,"2022-12-11T10:30:00.000000000"]
[4.824997,3.504452,3.396301,3.163002,4.122002,8.955002,-5.292,87.26001,1012.0,"2022-12-11T10:45:00.000000000"]
[5.070999,3.68074,3.535561,3.143002,3.896999,8.699005,-5.460999,87.619995,1012.0,"2022-12-11T11:00:00.000000000"]
[5.394997,3.91407,3.76667,4.609001,9.083008,16.125,-5.578003,87.920044,1012.0,"2022-12-11T11:15:00.000000000"]
[5.479004,3.946671,3.796299,6.633003,5.82,15.955002,-5.473999,88.170044,1012.0,"2022-12-11T11:30:00.000000000"]
[5.403,3.92667,3.799259,5.785004,5.100998,13.945007,-5.473999,88.190063,1012.0,"2022-12-11T11:45:00.000000000"]
[5.195,3.74889,3.614811,4.331001,8.339005,14.955002,-5.408997,88.199951,1012.0,"2022-12-11T12:00:00.000000000"]
[5.555,4.057777,3.948891,2.091999,3.549999,6.746002,-5.473999,88.640015,1012.0,"2022-12-11T12:15:00.000000000"]
[5.364998,3.917782,3.797039,5.347,8.052994,16.225006,-5.539001,89.349976,1012.0,"2022-12-11T12:30:00.000000000"]
[5.126999,3.72963,3.580002,4.819,12.699997,20.065002,-5.473999,89.199951,1012.0,"2022-12-11T12:45:00.000000000"]
[4.920998,3.580742,3.437778,6.404999,8.238998,18.024994,-5.460999,89.02002,1012.0,"2022-12-11T13:00:00.000000000"]
[5.749001,4.188889,4.048889,8.462997,12.880005,25.804993,-5.578003,88.930054,1012.0,"2022-12-11T13:15:00.000000000"]
[5.828003,4.234077,4.08963,6.240997,9.546005,19.084991,-5.513,89.109985,1012.0,"2022-12-11T13:30:00.000000000"]
[6.209999,4.517776,4.356293,9.544998,8.729004,23.304993,-5.396004,89.099976,1012.0,"2022-12-11T13:45:00.000000000"]
[6.718002,4.82296,4.630371,10.555008,11.649994,27.774994,-5.370003,89.579956,1012.0,"2022-12-11T14:00:00.000000000"]
[6.043999,4.378517,4.210373,8.623001,12.940002,26.11499,-5.383003,89.209961,1012.0,"2022-12-11T14:15:00.000000000"]
[5.826004,4.261482,4.131851,3.959,8.539993,14.595001,-5.383003,88.930054,1012.0,"2022-12-11T14:30:00.000000000"]
[6.479004,4.662964,4.50148,13.264999,13.940002,34.205017,-5.305,89.150024,1012.0,"2022-12-11T14:45:00.000000000"]
[6.387001,4.602959,4.41259,16.38501,15.580002,40.61499,-5.174004,88.900024,1012.0,"2022-12-11T15:00:00.000000000"]
[5.936996,4.295563,4.170372,13.085007,16.899994,36.89502,-5.252998,88.550049,1012.0,"2022-12-11T15:15:00.000000000"]
[6.229004,4.474068,4.298523,20.855011,14.110001,45.974976,-5.212997,88.690063,1012.0,"2022-12-11T15:30:00.000000000"]
[6.878998,4.830368,4.617043,18.015015,23.5,51.025024,-5.174004,88.719971,1012.0,"2022-12-11T15:45:00.000000000"]
[6.476997,4.709633,4.559258,19.855011,18.959991,49.294983,-5.238998,88.780029,1012.0,"2022-12-11T16:00:00.000000000"]
[6.300003,4.508888,4.338524,16.045013,15.210007,39.724976,-5.199997,89.030029,1012.0,"2022-12-11T16:15:00.000000000"]
[6.613998,4.82296,4.690369,18.075012,16.790009,44.414978,-5.238998,89.030029,1012.0,"2022-12-11T16:30:00.000000000"]
[6.546997,4.760002,4.621483,11.945007,15.639999,33.88501,-5.265999,89.290039,1012.0,"2022-12-11T16:45:00.000000000"]
[5.914001,4.337044,4.22963,21.024994,14.860001,46.984985,-5.252998,89.640015,1012.0,"2022-12-11T17:00:00.000000000"]
[6.286003,4.58889,4.472588,11.595001,11.139999,28.86499,-5.408997,89.47998,1012.0,"2022-12-11T17:15:00.000000000"]
[5.928001,4.331108,4.215561,17.665009,12.160004,39.155029,-5.460999,89.540039,1012.0,"2022-12-11T17:30:00.000000000"]
[4.990997,3.670372,3.597778,5.240997,10.559998,18.565002,-5.735001,89.199951,1012.0,"2022-12-11T17:45:00.000000000"]
[5.013,3.691109,3.599258,7.524002,12.009995,23.505005,-5.682999,89.589966,1012.0,"2022-12-11T18:00:00.000000000"]
[5.837997,4.247414,4.116302,6.780998,13.690002,24.045013,-5.578003,90.23999,1012.0,"2022-12-11T18:15:00.000000000"]
[5.521004,4.027397,3.891109,16.38501,13.820007,38.85498,-5.682999,90.190063,1012.0,"2022-12-11T18:30:00.000000000"]
[5.822998,4.246674,4.114822,16.575012,18.220001,43.544983,-5.761002,90.560059,1012.0,"2022-12-11T18:45:00.000000000"]
[5.509003,4.008148,3.886669,11.345001,14.399994,31.735016,-5.787003,90.310059,1012.0,"2022-12-11T19:00:00.000000000"]
[5.441002,4.00148,3.897041,10.625,10.910004,27.13501,-5.761002,89.959961,1012.0,"2022-12-11T19:15:00.000000000"]
[5.485001,4.008148,3.874081,10.485001,9.539001,25.565002,-5.774002,89.48999,1012.0,"2022-12-11T19:30:00.000000000"]
[5.984001,4.331848,4.188148,16.674988,15.669998,41.14502,-5.748001,89.180054,1012.0,"2022-12-11T19:45:00.000000000"]
[5.975998,4.307411,4.153343,16.795013,9.128998,34.794983,-5.735001,89.109985,1012.0,"2022-12-11T20:00:00.000000000"]
[6.014999,4.391853,4.26667,14.654999,16.329987,38.724976,-5.787003,89.099976,1012.0,"2022-12-11T20:15:00.000000000"]
[5.698997,4.151108,4.00222,14.505005,12.759995,34.924988,-5.787003,88.969971,1012.0,"2022-12-11T20:30:00.000000000"]
[5.781998,4.234818,4.105927,9.535004,6.254997,20.825012,-5.787003,88.77002,1012.0,"2022-12-11T20:45:00.000000000"]
[5.925003,4.326668,4.199997,13.414993,12.419998,32.914978,-5.800003,88.560059,1012.0,"2022-12-11T21:00:00.000000000"]
[5.404999,3.965179,3.85482,10.755005,6.608002,23.045013,-5.787003,87.890015,1012.0,"2022-12-11T21:15:00.000000000"]
[5.085999,3.728889,3.617779,6.139,7.528,16.904999,-5.826004,86.949951,1012.0,"2022-12-11T21:30:00.000000000"]
[5.447998,3.916302,3.739262,7.927002,7.413002,19.524994,-5.787003,87.349976,1012.0,"2022-12-11T21:45:00.000000000"]
[5.095001,3.686661,3.540001,7.326004,6.007004,17.204987,-5.864998,86.98999,1012.0,"2022-12-11T22:00:00.000000000"]
[5.052002,3.617779,3.464451,6.762001,6.083,16.415009,-6.086998,85.940063,1012.0,"2022-12-11T22:15:00.000000000"]
[5.920998,3.899261,3.58889,3.494999,6.670998,12.014999,-6.178001,86.670044,1012.0,"2022-12-11T22:30:00.000000000"]
[5.75,4.05629,3.809631,6.715004,7.578003,17.834991,-6.178001,88.150024,1012.0,"2022-12-11T22:45:00.000000000"]
[5.873001,4.097038,3.897041,5.237999,7.861,15.865005,-6.178001,88.369995,1012.0,"2022-12-11T23:00:00.000000000"]
[5.681,4.030373,3.798519,9.794998,8.378006,23.345001,-6.230003,88.050049,1012.0,"2022-12-11T23:15:00.000000000"]
[5.485001,3.971111,3.760738,7.544998,6.407997,17.934998,-6.490997,88.170044,1012.0,"2022-12-11T23:30:00.000000000"]
[5.157997,3.759258,3.603699,6.071999,17.76001,27.035004,-6.582001,86.780029,1012.0,"2022-12-11T23:45:00.000000000"]
[5.128998,3.720741,3.543701,6.779999,10.419998,20.785004,-6.764,86.319946,1012.0,"2022-12-12T00:00:00.000000000"]
[5.218002,3.741482,3.537781,1.878,6.428001,9.294998,-6.933998,87.079956,1012.0,"2022-12-12T00:15:00.000000000"]
[5.275002,3.787411,3.608891,5.935997,6.882004,15.955002,-6.959999,87.319946,1012.0,"2022-12-12T00:30:00.000000000"]
[4.971001,3.630371,3.51334,3.730999,6.365997,12.065002,-6.973,87.170044,1012.0,"2022-12-12T00:45:00.000000000"]
[5.061996,3.67778,3.551849,1.91,3.658001,6.577003,-7.141998,87.339966,1012.0,"2022-12-12T01:00:00.000000000"]
[5.221001,3.796299,3.667412,1.962,4.233002,7.232002,-7.141998,87.660034,1012.0,"2022-12-12T01:15:00.000000000"]
[5.499001,4.009628,3.89185,3.435001,3.441002,8.688995,-7.154999,87.609985,1012.0,"2022-12-12T01:30:00.000000000"]
[5.611,4.136299,4.040741,1.708,6.014,8.623993,-7.154999,88.030029,1012.0,"2022-12-12T01:45:00.000000000"]
[5.934998,4.35778,4.240738,1.440001,3.993,6.193001,-7.154999,88.630005,1012.0,"2022-12-12T02:00:00.000000000"]
[6.029999,4.299263,4.105927,2.528999,5.283997,9.145004,-7.141998,88.469971,1012.0,"2022-12-12T02:15:00.000000000"]
[5.701004,4.18,4.043701,3.155998,4.739998,9.565002,-7.154999,88.52002,1012.0,"2022-12-12T02:30:00.000000000"]
[5.764999,4.245934,4.114067,1.488001,3.598999,5.873001,-7.154999,88.849976,1012.0,"2022-12-12T02:45:00.000000000"]
[6.051003,4.368149,4.134079,1.441,3.278999,5.481003,-7.154999,89.140015,1012.0,"2022-12-12T03:00:00.000000000"]
[5.959999,4.350372,4.202972,1.483,3.797001,6.063004,-7.286003,89.099976,1012.0,"2022-12-12T03:15:00.000000000"]
[5.967003,4.358521,4.202972,1.579,3.974998,6.388,-7.350998,88.819946,1012.0,"2022-12-12T03:30:00.000000000"]
[5.737,4.184448,4.028152,1.620001,4.471001,6.945999,-7.311996,88.560059,1012.0,"2022-12-12T03:45:00.000000000"]
[6.051003,4.313332,4.050369,1.937,4.540001,7.5,-7.208,88.26001,1012.0,"2022-12-12T04:00:00.000000000"]
[5.889999,4.291107,4.08593,1.888,4.349998,7.235001,-7.128998,88.25,1012.0,"2022-12-12T04:15:00.000000000"]
[5.845001,4.217781,4.046661,1.441,2.987,5.190002,-6.869003,88.800049,1012.0,"2022-12-12T04:30:00.000000000"]
[5.903,4.281479,4.168152,0.876,2.417999,3.757,-6.621002,89.319946,1012.0,"2022-12-12T04:45:00.000000000"]
[5.875,4.326668,4.251114,0.997,2.506001,4.029999,-6.490997,89.839966,1012.0,"2022-12-12T05:00:00.000000000"]
[5.841003,4.286667,4.17852,0.721,2.32,3.421001,-6.373001,89.930054,1012.0,"2022-12-12T05:15:00.000000000"]
[5.677002,4.185188,4.108147,4.893997,4.104004,11.585007,-6.373001,89.790039,1012.0,"2022-12-12T05:30:00.000000000"]
[5.584999,4.125191,4.065178,1.412001,3.534,5.691002,-6.334,89.910034,1012.0,"2022-12-12T05:45:00.000000000"]
[5.445999,4.019997,3.959999,1.073999,3.453999,5.095001,-6.178001,89.930054,1012.0,"2022-12-12T06:00:00.000000000"]
[5.156998,3.797039,3.725182,0.848,2.686001,3.980999,-6.178001,89.630005,1012.0,"2022-12-12T06:15:00.000000000"]
[5.126999,3.788151,3.73111,0.798,2.700001,3.920002,-6.178001,89.459961,1012.0,"2022-12-12T06:30:00.000000000"]
[5.705002,4.156303,3.992592,3.173,4.961998,9.815002,-6.178001,89.079956,1012.0,"2022-12-12T06:45:00.000000000"]
[6.233002,4.40889,4.165192,4.391998,7.052002,13.764999,-6.178001,89.01001,1012.0,"2022-12-12T07:00:00.000000000"]
[6.023003,4.366661,4.147408,7.806,10.369995,22.295013,-6.178001,88.890015,1012.0,"2022-12-12T07:15:00.000000000"]
[6.250999,4.362961,4.102959,7.485001,12.699997,24.13501,-6.307999,88.329956,1011.0,"2022-12-12T07:30:00.000000000"]
[5.546997,4.025177,3.8526,6.021004,10.860001,20.054993,-6.843002,88.190063,1010.0,"2022-12-12T07:45:00.000000000"]
[5.758003,4.151848,3.950371,11.305008,13.509995,30.785004,-7.221001,88.5,1010.0,"2022-12-12T08:00:00.000000000"]
[5.394997,3.876301,3.65778,8.341995,9.617004,22.36499,-7.286003,89.050049,1010.0,"2022-12-12T08:15:00.000000000"]
[6.527,4.455559,3.975552,22.825012,30.360016,65.235107,-7.154999,89.140015,1010.0,"2022-12-12T08:30:00.000000000"]
[6.042,4.304443,4.043701,8.417999,17.570007,30.434998,-7.154999,88.930054,1010.0,"2022-12-12T08:45:00.000000000"]
[5.955002,4.289627,4.064438,19.024994,23.089996,52.164978,-7.154999,89.069946,1010.0,"2022-12-12T09:00:00.000000000"]
[6.681,4.772591,4.510368,23.964996,26.070007,62.684998,-7.038002,89.410034,1010.0,"2022-12-12T09:15:00.000000000"]
[6.917,4.940002,4.633331,48.984985,39.73999,114.545044,-6.724998,89.800049,1010.0,"2022-12-12T09:30:00.000000000"]
[7.514999,5.325928,5.024437,36.664978,34.619995,90.64502,-6.569,89.869995,1010.0,"2022-12-12T09:45:00.000000000"]
[8.264999,5.688889,5.35704,47.625,37.849976,110.64502,-6.542999,89.920044,1010.0,"2022-12-12T10:00:00.000000000"]
[7.870003,5.557777,5.273338,42.984985,46.380005,112.045044,-6.373001,89.880005,1010.0,"2022-12-12T10:15:00.000000000"]
[7.403999,5.283707,5.009628,36.924988,25.23999,81.675049,-6.373001,89.73999,1010.0,"2022-12-12T10:30:00.000000000"]
[6.441002,4.658524,4.458519,23.184998,37.940002,73.364868,-6.373001,89.780029,1010.0,"2022-12-12T10:45:00.000000000"]
[6.068001,4.348892,4.156303,15.024994,11.850006,34.815002,-6.294998,89.920044,1010.0,"2022-12-12T11:00:00.000000000"]
[5.651001,4.09333,3.939999,9.141998,14.259995,28.225006,-6.178001,90.130005,1010.0,"2022-12-12T11:15:00.000000000"]
[5.483002,3.977039,3.810371,17.225006,18.679993,44.994995,-6.165001,89.800049,1010.0,"2022-12-12T11:30:00.000000000"]
[5.701004,4.151848,3.966671,12.755005,16.869995,36.35498,-6.112999,89.910034,1010.0,"2022-12-12T11:45:00.000000000"]
[5.755997,4.125191,3.936298,18.714996,17.480011,46.075012,-5.982002,90.339966,1010.0,"2022-12-12T12:00:00.000000000"]
[6.394997,4.540001,4.285187,21.535004,22.839996,55.755005,-5.787003,90.280029,1010.0,"2022-12-12T12:15:00.000000000"]
[6.723,4.740738,4.457039,23.404999,26.980011,62.734985,-5.695999,90.440063,1010.0,"2022-12-12T12:30:00.000000000"]
[6.507004,4.614822,4.306671,29.174988,23.170013,67.744995,-5.5,89.839966,1010.0,"2022-12-12T12:45:00.000000000"]
[7.208,4.949631,4.562218,23.315002,21.200012,56.815002,-5.396004,89.5,1010.0,"2022-12-12T13:00:00.000000000"]
[6.829002,4.825188,4.513344,34.065002,16.970001,69.025024,-5.305,89.780029,1010.0,"2022-12-12T13:15:00.000000000"]
[6.977997,4.881477,4.572594,27.355011,24.179993,65.975098,-5.148003,88.97998,1010.0,"2022-12-12T13:30:00.000000000"]
[6.885002,4.884453,4.58741,29.945007,27.700012,73.464966,-5.017998,88.449951,1010.0,"2022-12-12T13:45:00.000000000"]
[6.507004,4.634819,4.339264,33.974976,33.340027,85.244995,-5.004997,88.339966,1010.0,"2022-12-12T14:00:00.000000000"]
[6.682999,4.599258,4.228889,29.804993,30.610016,76.155029,-4.731003,87.48999,1010.0,"2022-12-12T14:15:00.000000000"]
[6.573997,4.465927,4.125931,27.334991,23.950012,65.714966,-4.613998,86.199951,1010.0,"2022-12-12T14:30:00.000000000"]
[6.588997,4.41555,4.076302,31.855011,29.76001,78.435059,-4.613998,86.140015,1010.0,"2022-12-12T14:45:00.000000000"]
[6.443001,4.360741,3.940739,22.505005,19.029999,53.414978,-4.587997,86.030029,1009.0,"2022-12-12T15:00:00.000000000"]
[6.459999,4.519997,4.185928,21.985016,25.570007,59.164978,-4.561996,86.01001,1009.0,"2022-12-12T15:15:00.000000000"]
[6.493004,4.437042,4.111847,24.695007,40.549988,78.285034,-4.417999,86.650024,1008.0,"2022-12-12T15:30:00.000000000"]
[6.901001,4.540001,4.135559,29.125,37.210022,81.714966,-4.275002,86.5,1008.0,"2022-12-12T15:45:00.000000000"]
[8.229996,5.745934,5.362961,29.434998,23.399994,68.375,-4.262001,86.630005,1008.0,"2022-12-12T16:00:00.000000000"]
[8.652008,5.851112,5.26519,29.035004,25.98999,70.355103,-4.223,86.589966,1008.0,"2022-12-12T16:15:00.000000000"]
[6.598999,4.27037,3.84222,28.325012,29.110016,72.38501,-4.144997,87.050049,1008.0,"2022-12-12T16:30:00.000000000"]
[6.013,4.147408,3.785931,27.774994,40.400024,82.834961,-4.027,86.949951,1008.0,"2022-12-12T16:45:00.000000000"]
[5.786003,3.952591,3.611111,23.204987,28.51001,63.965027,-4.014,86.910034,1008.0,"2022-12-12T17:00:00.000000000"]
[5.597,3.858521,3.58593,28.515015,17.950012,61.525024,-3.832001,86.780029,1008.0,"2022-12-12T17:15:00.000000000"]
[5.597,3.883709,3.58741,35.465027,18.679993,72.875,-3.792999,86.609985,1008.0,"2022-12-12T17:30:00.000000000"]
[6.112,4.075554,3.66592,30.88501,26.290009,73.494995,-3.636002,86.300049,1008.0,"2022-12-12T17:45:00.000000000"]
[6.172997,4.188148,3.83482,42.075012,33.450012,97.744995,-3.636002,86.400024,1008.0,"2022-12-12T18:00:00.000000000"]
[6.815002,4.550369,4.122223,63.36499,35.630005,132.445068,-3.453999,86.280029,1008.0,"2022-12-12T18:15:00.000000000"]
[6.472,4.441483,4.037781,42.455017,40.429993,105.344971,-3.428001,86.199951,1008.0,"2022-12-12T18:30:00.000000000"]
[6.653,4.582222,4.18074,33.505005,27.820007,79.015015,-3.362999,86.060059,1008.0,"2022-12-12T18:45:00.000000000"]
[6.340004,4.245934,3.863708,20.434998,23.890015,55.11499,-3.441002,86.060059,1008.0,"2022-12-12T19:00:00.000000000"]
[5.382004,3.817039,3.58815,18.035004,19.470001,47.034973,-3.428001,85.829956,1008.0,"2022-12-12T19:15:00.000000000"]
[6.013,4.018517,3.654072,16.13501,14.639999,39.304993,-3.441002,85.849976,1007.0,"2022-12-12T19:30:00.000000000"]
[6.013,4.148888,3.823711,24.265015,19.420013,56.494995,-3.441002,85.810059,1007.0,"2022-12-12T19:45:00.000000000"]
[6.82,4.616302,4.193336,32.715027,24.459991,74.454956,-3.389,85.449951,1006.0,"2022-12-12T20:00:00.000000000"]
[6.483002,4.488892,4.162224,26.024994,28.880005,68.64502,-3.441002,84.97998,1006.0,"2022-12-12T20:15:00.000000000"]
[6.722,4.491112,4.079262,18.404999,21.959991,50.085022,-3.441002,84.209961,1006.0,"2022-12-12T20:30:00.000000000"]
[5.678001,3.969631,3.676289,13.744995,10.990005,31.985016,-3.597,84.079956,1006.0,"2022-12-12T20:45:00.000000000"]
[5.244003,3.67778,3.43185,13.714996,7.5,28.454987,-3.557999,84.349976,1006.0,"2022-12-12T21:00:00.000000000"]
[5.028,3.597778,3.315552,11.604996,8.348999,26.075012,-3.441002,83.880005,1006.0,"2022-12-12T21:15:00.000000000"]
[5.868004,4.062218,3.639259,23.105011,24.200012,59.494995,-3.532001,84.069946,1006.0,"2022-12-12T21:30:00.000000000"]
[5.840004,3.987411,3.542961,16.445007,23.450012,48.585022,-3.570999,84.290039,1006.0,"2022-12-12T21:45:00.000000000"]
[6.245003,4.154083,3.617039,17.934998,24.170013,51.575012,-3.636002,84.26001,1006.0,"2022-12-12T22:00:00.000000000"]
[6.054001,4.051109,3.565189,14.574997,22.470001,44.744995,-3.636002,84.27002,1006.0,"2022-12-12T22:15:00.000000000"]
[6.054001,3.91185,3.402222,17.445007,15.550003,42.215027,-3.741001,84.030029,1006.0,"2022-12-12T22:30:00.000000000"]
[5.487,3.75333,3.34296,16.265015,12.690002,37.544983,-3.832001,84.430054,1006.0,"2022-12-12T22:45:00.000000000"]
[5.401001,3.703701,3.284439,10.925003,15.419998,32.11499,-3.832001,84.819946,1006.0,"2022-12-12T23:00:00.000000000"]
[4.993004,3.439259,3.049629,13.634995,18.450012,39.284973,-3.832001,84.890015,1006.0,"2022-12-12T23:15:00.000000000"]
[5.848,3.83556,3.117779,9.197998,15.850006,29.904999,-3.832001,84.869995,1006.0,"2022-12-12T23:30:00.000000000"]
[4.569,3.152592,2.82148,8.072998,11.869995,24.204987,-3.896999,84.410034,1006.0,"2022-12-12T23:45:00.000000000"]
[5.172997,3.433331,2.98666,8.977005,13.570007,27.295013,-4.027,84.52002,1006.0,"2022-12-13T00:00:00.000000000"]
[4.789001,3.265919,2.846668,7.096001,9.962006,20.804993,-4.027,84.329956,1006.0,"2022-12-13T00:15:00.000000000"]
[4.749001,3.222221,2.815552,9.675003,15.330002,30.105011,-3.858002,83.22998,1006.0,"2022-12-13T00:30:00.000000000"]
[4.533997,3.07185,2.67556,7.122002,14.800003,25.674988,-3.832001,82.780029,1006.0,"2022-12-13T00:45:00.000000000"]
[5.193001,3.599998,3.25111,2.146999,9.460007,12.735001,-3.688999,82.02002,1005.0,"2022-12-13T01:00:00.000000000"]
[3.973,2.624439,2.25333,1.694,6.669998,9.255005,-3.636002,81.719971,1005.0,"2022-12-13T01:15:00.000000000"]
[3.513,2.462219,2.185928,1.367001,4.504997,6.595001,-3.623001,81.52002,1005.0,"2022-12-13T01:30:00.000000000"]
[3.334,2.24963,1.953331,2.922001,4.314003,8.778,-3.441002,80.609985,1004.0,"2022-12-13T01:45:00.000000000"]
[3.146999,2.172588,1.90889,1.362,2.751999,4.833,-3.441002,81.430054,1004.0,"2022-12-13T02:00:00.000000000"]
[3.075001,2.102219,1.82593,0.893,1.774,3.139,-3.441002,80.77002,1004.0,"2022-12-13T02:15:00.000000000"]
[3.109001,2.111851,1.83333,1.121,1.521,3.234001,-3.557999,82.400024,1004.0,"2022-12-13T02:30:00.000000000"]
[3.161999,2.121479,1.796301,1.219999,1.544001,3.408001,-3.636002,79.660034,1005.0,"2022-12-13T02:45:00.000000000"]
[3.299999,2.120739,1.72296,0.717,1.629999,2.726002,-3.688999,77.76001,1005.0,"2022-12-13T03:00:00.000000000"]
[3.325001,2.119259,1.698521,0.959,2.679001,4.144997,-3.845001,78.119995,1005.0,"2022-12-13T03:15:00.000000000"]
[3.721001,2.397041,1.91111,6.468002,11.889999,21.774994,-4.027,79.619995,1004.0,"2022-12-13T03:30:00.000000000"]
[3.823002,2.441479,1.952591,7.690002,16.600006,28.345001,-4.027,79.839966,1004.0,"2022-12-13T03:45:00.000000000"]
[3.945,2.51482,1.98667,4.557999,14.259995,21.225006,-4.119003,80.569946,1004.0,"2022-12-13T04:00:00.000000000"]
[3.625,2.344452,1.91037,5.161003,12.630005,20.515015,-4.223,81.0,1004.0,"2022-12-13T04:15:00.000000000"]
[3.152,2.108891,1.774071,3.860001,9.386993,15.285004,-4.365997,81.030029,1004.0,"2022-12-13T04:30:00.000000000"]
[3.279999,2.151112,1.799999,5.238998,10.839996,18.845001,-4.417999,80.859985,1004.0,"2022-12-13T04:45:00.000000000"]
[2.771,1.92074,1.65185,2.318001,4.593002,8.134995,-4.574997,80.27002,1004.0,"2022-12-13T05:00:00.000000000"]
[3.106998,2.14444,1.851851,3.578999,9.593994,15.065002,-4.613998,80.459961,1004.0,"2022-12-13T05:15:00.000000000"]
[3.229,2.16074,1.823709,2.978001,7.07,11.625,-4.705002,80.099976,1004.0,"2022-12-13T05:30:00.000000000"]
[3.042999,2.07185,1.788891,3.803001,6.585999,12.395004,-4.821999,79.699951,1004.0,"2022-12-13T05:45:00.000000000"]
[2.882999,2.01556,1.76815,2.084999,4.227997,7.414001,-5.004997,79.530029,1004.0,"2022-12-13T06:00:00.000000000"]
[2.910999,2.009628,1.73778,1.382999,3.574001,5.685997,-5.004997,79.040039,1004.0,"2022-12-13T06:15:00.000000000"]
[2.731998,1.92963,1.710369,2.667,8.285995,12.365005,-5.186996,78.619995,1004.0,"2022-12-13T06:30:00.000000000"]
[2.693001,1.884439,1.65852,1.673,1.379999,3.936001,-5.292,78.709961,1004.0,"2022-12-13T06:45:00.000000000"]
[2.713001,1.886669,1.65259,1.476999,2.247002,4.503998,-5.396004,78.849976,1004.0,"2022-12-13T07:00:00.000000000"]
[2.653,1.85037,1.647409,1.486,2.779999,5.051003,-5.578003,78.880005,1004.0,"2022-12-13T07:15:00.000000000"]
[2.555,1.814079,1.66963,2.665001,5.976997,10.044998,-5.774002,78.719971,1004.0,"2022-12-13T07:30:00.000000000"]
[2.573002,1.82667,1.65556,3.113998,6.014,10.774994,-5.787003,78.670044,1004.0,"2022-12-13T07:45:00.000000000"]
[2.724998,1.90889,1.72518,4.650002,10.839996,17.945007,-6.008003,79.050049,1003.0,"2022-12-13T08:00:00.000000000"]
[2.521,1.84519,1.74222,3.924999,6.125999,12.125,-6.204002,78.930054,1003.0,"2022-12-13T08:15:00.000000000"]
[2.891998,2.059261,1.85556,10.535004,18.670013,34.775024,-6.373001,78.940063,1003.0,"2022-12-13T08:30:00.000000000"]
[2.776001,2.00074,1.84074,6.092003,12.490005,21.795013,-6.516998,78.940063,1003.0,"2022-12-13T08:45:00.000000000"]
[3.146,2.188148,1.99259,21.274994,11.479996,43.984985,-6.569,78.719971,1003.0,"2022-12-13T09:00:00.000000000"]
[3.063999,2.134071,1.93111,41.61499,22.429993,86.005005,-6.724998,78.849976,1003.0,"2022-12-13T09:15:00.000000000"]
[3.295002,2.295551,2.050369,74.275024,48.650024,162.14502,-6.764,78.829956,1003.0,"2022-12-13T09:30:00.000000000"]
[3.407001,2.277779,2.01482,46.174988,24.26001,94.805054,-6.882004,78.48999,1003.0,"2022-12-13T09:45:00.000000000"]
[3.547001,2.399261,2.148891,26.184998,28.269989,68.285034,-6.959999,78.810059,1003.0,"2022-12-13T10:00:00.000000000"]
[4.030998,2.76519,2.539261,44.005005,19.959991,87.194946,-7.090004,79.599976,1003.0,"2022-12-13T10:15:00.000000000"]
[4.013,2.636299,2.301479,35.695007,25.75,80.285034,-7.247002,79.670044,1003.0,"2022-12-13T10:30:00.000000000"]
[3.810001,2.611111,2.33778,28.554993,16.190002,59.815002,-7.350998,79.310059,1003.0,"2022-12-13T10:45:00.000000000"]
[3.955002,2.665932,2.351109,18.375,23.679993,51.755005,-7.494003,79.430054,1003.0,"2022-12-13T11:00:00.000000000"]
[3.494999,2.442219,2.220001,15.695007,16.660004,40.63501,-7.638,79.27002,1003.0,"2022-12-13T11:15:00.000000000"]
[5.975998,4.271851,4.052589,12.815002,15.960007,35.544983,-7.741997,79.050049,1003.0,"2022-12-13T11:30:00.000000000"]
[3.616001,2.539261,2.327412,15.104996,20.029999,43.11499,-7.741997,78.619995,1003.0,"2022-12-13T11:45:00.000000000"]
[3.963001,2.690369,2.41037,24.005005,27.320007,64.005005,-7.741997,78.079956,1003.0,"2022-12-13T12:00:00.000000000"]
[4.572998,2.991852,2.66,37.265015,32.140015,89.084961,-7.598999,77.97998,1003.0,"2022-12-13T12:15:00.000000000"]
[4.943001,3.40519,3.153339,25.054993,17.339996,55.61499,-7.741997,77.329956,1003.0,"2022-12-13T12:30:00.000000000"]
[4.235001,2.914822,2.69556,21.904999,19.630005,53.095032,-7.741997,76.640015,1003.0,"2022-12-13T12:45:00.000000000"]
[4.412003,2.90741,2.526669,24.845001,34.289978,72.255005,-7.690002,75.76001,1003.0,"2022-12-13T13:00:00.000000000"]
[3.832001,2.59037,2.332592,29.024994,26.5,70.855103,-7.664001,75.560059,1003.0,"2022-12-13T13:15:00.000000000"]
[3.591,2.41481,2.205929,16.744995,17.709991,43.294983,-7.703003,75.26001,1003.0,"2022-12-13T13:30:00.000000000"]
[4.223,2.861481,2.561481,38.234985,24.0,82.435059,-7.716003,75.930054,1003.0,"2022-12-13T13:45:00.000000000"]
[4.186996,2.833328,2.59185,27.975006,22.190002,64.925049,-7.638,76.949951,1003.0,"2022-12-13T14:00:00.000000000"]
[4.217003,2.816299,2.580002,37.265015,24.940002,81.88501,-7.612,77.079956,1003.0,"2022-12-13T14:15:00.000000000"]
[4.456001,3.051109,2.740742,35.494995,11.529999,65.765015,-7.585999,77.109985,1003.0,"2022-12-13T14:30:00.000000000"]
[4.731003,3.216301,2.916302,28.035004,27.170013,70.005005,-7.612,77.040039,1003.0,"2022-12-13T14:45:00.000000000"]
[4.563004,3.143711,2.860001,38.025024,30.899994,88.994995,-7.741997,77.119995,1003.0,"2022-12-13T15:00:00.000000000"]
[4.691002,3.203701,2.895561,27.86499,25.130005,67.704956,-7.677002,77.52002,1003.0,"2022-12-13T15:15:00.000000000"]
[4.989998,3.360001,3.012589,47.034973,22.910004,94.765015,-7.545998,78.25,1003.0,"2022-12-13T15:30:00.000000000"]
[4.578003,3.117779,2.81926,33.835022,40.659973,92.355103,-7.545998,78.310059,1003.0,"2022-12-13T15:45:00.000000000"]
[4.846001,3.32592,3.061481,54.075012,41.220032,123.844971,-7.545998,78.839966,1003.0,"2022-12-13T16:00:00.000000000"]
[4.386002,2.972591,2.670372,41.265015,41.340027,104.344971,-7.363998,79.400024,1003.0,"2022-12-13T16:15:00.000000000"]
[4.788002,3.218521,2.92741,43.265015,29.690002,95.795044,-7.167999,79.569946,1003.0,"2022-12-13T16:30:00.000000000"]
[4.004997,2.685928,2.369629,48.054993,43.070007,116.545044,-6.999001,79.949951,1003.0,"2022-12-13T16:45:00.000000000"]
[3.583,2.474812,2.23185,29.915009,36.289978,81.994995,-7.090004,79.609985,1003.0,"2022-12-13T17:00:00.000000000"]
[3.814999,2.543709,2.25037,31.644989,33.280029,81.625,-7.154999,80.5,1003.0,"2022-12-13T17:15:00.000000000"]
[3.896999,2.654812,2.39333,46.304993,35.390015,106.14502,-7.154999,80.949951,1003.0,"2022-12-13T17:30:00.000000000"]
[4.268997,2.854809,2.540001,45.765015,28.26001,98.185059,-7.154999,81.359985,1003.0,"2022-12-13T17:45:00.000000000"]
[6.397003,4.32518,3.943699,40.934998,49.299988,111.844971,-6.959999,81.630005,1002.0,"2022-12-13T18:00:00.000000000"]
[4.337997,3.049629,2.85556,45.755005,47.77002,117.64502,-6.724998,80.690063,1003.0,"2022-12-13T18:15:00.000000000"]
[6.455002,4.342216,3.99704,43.255005,41.200012,107.244995,-6.621002,80.73999,1003.0,"2022-12-13T18:30:00.000000000"]
[6.439003,4.32074,3.939999,64.094971,47.5,145.445068,-6.516998,81.560059,1002.0,"2022-12-13T18:45:00.000000000"]
[6.664001,4.458519,4.097778,54.11499,45.099976,127.744995,-6.294998,81.380005,1001.0,"2022-12-13T19:00:00.000000000"]
[8.197998,5.331108,4.868149,63.444885,44.76001,141.745117,-6.112999,81.77002,1001.0,"2022-12-13T19:15:00.000000000"]
[6.251999,4.145927,3.778519,38.505005,38.109985,96.944946,-6.178001,81.430054,1001.0,"2022-12-13T19:30:00.000000000"]
[6.250999,4.227409,3.8526,22.404999,26.399994,60.63501,-6.294998,80.52002,1001.0,"2022-12-13T19:45:00.000000000"]
[5.514,3.725182,3.360741,34.595032,24.01001,76.875,-6.373001,79.5,1001.0,"2022-12-13T20:00:00.000000000"]
[5.144997,3.511848,3.286659,14.175003,23.360016,45.015015,-6.373001,79.130005,1001.0,"2022-12-13T20:15:00.000000000"]
[5.759003,3.974072,3.632591,30.304993,31.390015,77.685059,-6.503998,78.97998,1001.0,"2022-12-13T20:30:00.000000000"]
[6.514999,4.531113,4.214081,19.125,29.149994,58.36499,-6.569,79.969971,1001.0,"2022-12-13T20:45:00.000000000"]
[6.764999,4.705917,4.383698,20.084991,34.359985,65.045044,-6.569,80.569946,1001.0,"2022-12-13T21:00:00.000000000"]
[6.639999,4.684441,4.398521,28.375,31.0,74.364868,-6.634003,80.849976,1001.0,"2022-12-13T21:15:00.000000000"]
[6.939003,4.796303,4.462959,25.795013,29.309998,68.735107,-6.764,81.319946,1001.0,"2022-12-13T21:30:00.000000000"]
[7.886002,5.41259,5.068893,21.804993,26.450012,59.765015,-6.764,82.290039,1001.0,"2022-12-13T21:45:00.000000000"]
[6.679001,4.707413,4.41407,21.045013,18.170013,50.325012,-6.660004,82.410034,1001.0,"2022-12-13T22:00:00.000000000"]
[6.737,4.756287,4.476303,15.714996,17.440002,41.445007,-6.634003,82.75,1001.0,"2022-12-13T22:15:00.000000000"]
[6.968002,4.852592,4.574081,12.434998,13.320007,32.325012,-6.647003,83.119995,1001.0,"2022-12-13T22:30:00.000000000"]
[6.361,4.565193,4.362221,8.186996,8.179001,20.684998,-6.764,83.640015,1001.0,"2022-12-13T22:45:00.000000000"]
[6.276001,4.471848,4.23111,3.473,8.854004,14.154999,-6.764,83.920044,1001.0,"2022-12-13T23:00:00.000000000"]
[6.658997,4.817039,4.601479,8.212006,9.449005,21.994995,-6.672997,84.040039,1001.0,"2022-12-13T23:15:00.000000000"]
[5.137001,3.700001,3.531109,5.130997,13.009995,20.855011,-6.569,83.73999,1001.0,"2022-12-13T23:30:00.000000000"]
[4.918999,3.534821,3.316292,8.645996,10.270004,23.485016,-6.490997,83.75,1001.0,"2022-12-13T23:45:00.000000000"]
[5.050003,3.631851,3.465931,12.934998,22.5,42.265015,-6.542999,83.790039,1001.0,"2022-12-14T00:00:00.000000000"]
[5.373001,3.83778,3.667412,12.375,20.299988,39.205017,-6.386002,83.569946,1001.0,"2022-12-14T00:15:00.000000000"]
[4.490997,3.257042,3.10519,3.098,6.681,11.414993,-6.556,82.319946,1001.0,"2022-12-14T00:30:00.000000000"]
[4.254997,3.08815,2.939259,4.207001,4.225998,10.654999,-6.569,81.160034,1001.0,"2022-12-14T00:45:00.000000000"]
[4.203003,3.050369,2.888149,3.728001,3.750999,9.445007,-6.569,80.900024,1001.0,"2022-12-14T01:00:00.000000000"]
[4.071999,2.91333,2.741482,2.777,6.390999,10.634995,-6.503998,80.72998,1001.0,"2022-12-14T01:15:00.000000000"]
[3.91,2.802219,2.65852,1.643,3.439999,5.952003,-6.373001,80.420044,1001.0,"2022-12-14T01:30:00.000000000"]
[4.451004,3.227409,3.082958,3.033001,5.525002,10.154999,-6.542999,80.219971,1001.0,"2022-12-14T01:45:00.000000000"]
[4.851997,3.51778,3.378521,3.023998,5.661003,10.285004,-6.569,79.579956,1001.0,"2022-12-14T02:00:00.000000000"]
[4.780998,3.49852,3.376301,1.959,3.82,6.813004,-6.711998,79.349976,1001.0,"2022-12-14T02:15:00.000000000"]
[4.361,3.154819,3.011848,3.493999,3.389,8.727997,-6.959999,80.219971,1000.0,"2022-12-14T02:30:00.000000000"]
[4.137001,3.0,2.875561,4.473,8.324005,15.154999,-6.959999,79.910034,999.0,"2022-12-14T02:45:00.000000000"]
[3.929001,2.854069,2.708889,2.41,4.651001,8.332001,-6.790001,78.699951,999.0,"2022-12-14T03:00:00.000000000"]
[3.698002,2.674068,2.559261,1.606001,3.008999,5.463997,-6.737999,78.359985,999.0,"2022-12-14T03:15:00.000000000"]
[3.595001,2.600739,2.476299,0.473,2.492001,3.215,-6.569,78.459961,999.0,"2022-12-14T03:30:00.000000000"]
[3.500999,2.528149,2.40667,0.2313,2.619999,2.973,-6.516998,78.609985,999.0,"2022-12-14T03:45:00.000000000"]
[3.471001,2.536301,2.43185,0.842,2.167999,3.453999,-6.373001,79.599976,999.0,"2022-12-14T04:00:00.000000000"]
[3.645,2.649632,2.533329,0.3339,2.136002,2.646,-6.360001,80.27002,999.0,"2022-12-14T04:15:00.000000000"]
[3.855999,2.787411,2.68222,1.576,3.028999,5.436996,-6.178001,79.5,998.799805,"2022-12-14T04:30:00.000000000"]
[4.116997,2.98148,2.84222,0.944,1.9,3.341999,-6.178001,78.699951,997.400391,"2022-12-14T04:45:00.000000000"]
[4.238998,3.08815,2.937778,0.882,1.875,3.223,-6.139,78.880005,997.200195,"2022-12-14T05:00:00.000000000"]
[4.569,3.262959,3.097038,0.73,1.857,2.972,-5.890999,79.660034,997.200195,"2022-12-14T05:15:00.000000000"]
[4.892998,3.511848,3.302959,0.769,2.400002,3.575001,-5.643997,80.430054,997.200195,"2022-12-14T05:30:00.000000000"]
[5.063004,3.59037,3.372589,0.894,2.745998,4.112999,-5.591003,81.420044,997.200195,"2022-12-14T05:45:00.000000000"]
[5.280998,3.779999,3.566669,0.64,2.538002,3.515999,-5.565002,81.98999,997.200195,"2022-12-14T06:00:00.000000000"]
[5.696999,4.08963,3.878521,2.997002,3.215,7.793991,-5.383003,83.380005,997.099609,"2022-12-14T06:15:00.000000000"]
[6.204002,4.535561,4.35778,1.285999,2.903,4.866997,-5.109001,84.069946,996.200195,"2022-12-14T06:30:00.000000000"]
[6.913002,5.00148,4.851852,0.87,2.629002,3.959,-4.888,83.97998,995.5,"2022-12-14T06:45:00.000000000"]
[7.442001,5.384438,5.185928,4.194,6.580002,12.985001,-4.769997,84.73999,995.5,"2022-12-14T07:00:00.000000000"]
[7.962997,5.754066,5.531113,2.500999,4.507004,8.328003,-4.626999,85.369995,995.5,"2022-12-14T07:15:00.000000000"]
[8.330994,6.079262,5.860741,4.161003,7.420998,13.774994,-4.561996,85.940063,995.5,"2022-12-14T07:30:00.000000000"]
[9.115997,6.624443,6.416298,3.201,11.020004,15.904999,-4.352997,86.890015,995.5,"2022-12-14T07:45:00.000000000"]
[10.300003,7.3237,7.101494,13.404999,16.860016,37.35498,-4.093002,88.630005,995.5,"2022-12-14T08:00:00.000000000"]
[10.600006,7.651848,7.422234,8.695999,10.289993,23.575012,-3.610001,88.619995,994.599609,"2022-12-14T08:15:00.000000000"]
[11.259995,8.148148,7.918518,21.255005,23.01001,55.484985,-3.153999,88.23999,994.0,"2022-12-14T08:30:00.000000000"]
[12.050003,8.429626,8.133331,13.074997,21.880005,41.86499,-3.049999,88.76001,993.700195,"2022-12-14T08:45:00.000000000"]
[11.75,8.288895,7.977783,17.945007,21.720001,49.13501,-3.206001,88.599976,993.700195,"2022-12-14T09:00:00.000000000"]
[13.080002,8.755554,8.303711,39.835022,38.51001,99.344971,-3.337002,88.780029,993.700195,"2022-12-14T09:15:00.000000000"]
[14.410004,9.222214,8.64444,57.534973,48.580017,136.544922,-3.415001,89.420044,993.700195,"2022-12-14T09:30:00.000000000"]
[15.009995,9.466675,8.807404,59.945007,43.330017,134.945068,-3.466999,90.109985,993.700195,"2022-12-14T09:45:00.000000000"]
[16.559998,9.755554,8.925934,99.375,58.390015,210.245117,-3.311001,90.72998,993.700195,"2022-12-14T10:00:00.000000000"]
[17.459991,10.577805,9.740738,83.694946,54.0,181.844971,-2.959,90.910034,993.700195,"2022-12-14T10:15:00.000000000"]
[20.070007,11.170395,10.1259,80.555054,50.200012,173.344971,-2.488998,90.790039,993.700195,"2022-12-14T10:30:00.000000000"]
[23.959991,12.022202,9.977783,48.044983,51.460022,124.844971,-1.707001,90.02002,993.700195,"2022-12-14T10:45:00.000000000"]
[20.48999,11.311096,10.111099,16.894989,26.970001,52.784973,-0.9515,88.859985,993.700195,"2022-12-14T11:00:00.000000000"]
[19.890015,11.214798,10.207397,17.325012,18.380005,44.86499,-0.6647,87.52002,993.700195,"2022-12-14T11:15:00.000000000"]
[19.519989,11.763,10.8815,15.335007,18.980011,42.414978,-0.5083,87.290039,993.700195,"2022-12-14T11:30:00.000000000"]
[16.299988,10.607407,10.029602,20.964996,26.910004,58.945007,-0.4822,87.380005,993.700195,"2022-12-14T11:45:00.000000000"]
[14.899994,10.014801,9.59259,19.475006,19.119995,48.88501,-0.2346,87.099976,993.700195,"2022-12-14T12:00:00.000000000"]
[15.759995,10.044403,9.474075,31.855011,26.899994,75.565063,-0.06517,86.619995,993.700195,"2022-12-14T12:15:00.000000000"]
[17.040009,10.022202,9.207413,40.255005,43.669983,105.14502,0.1434,86.27002,993.700195,"2022-12-14T12:30:00.000000000"]
[14.279999,9.111115,8.607407,21.434998,22.73999,55.505005,0.3258,85.829956,993.700195,"2022-12-14T12:45:00.000000000"]
[13.300003,8.577774,8.103714,32.974976,35.299988,85.685059,0.4822,85.119995,993.700195,"2022-12-14T13:00:00.000000000"]
[13.520004,8.562958,7.985184,26.924988,29.850006,70.985107,0.6647,84.550049,993.200195,"2022-12-14T13:15:00.000000000"]
[13.740005,8.296295,7.688889,37.515015,24.920013,82.244995,0.6647,84.910034,993.700195,"2022-12-14T13:30:00.000000000"]
[12.229996,7.437027,6.808144,25.295013,30.899994,69.555054,0.7429,86.099976,993.0,"2022-12-14T13:45:00.000000000"]
[11.580002,6.968147,6.348892,32.695007,30.329987,80.285034,0.6647,87.160034,992.799805,"2022-12-14T14:00:00.000000000"]
[10.440002,6.354813,5.728149,33.10498,36.190002,86.775024,0.8081,86.300049,992.0,"2022-12-14T14:15:00.000000000"]
[9.781006,6.021477,5.339264,20.36499,24.690002,55.815002,0.9645,84.459961,991.900391,"2022-12-14T14:30:00.000000000"]
[7.677002,4.931107,4.456299,30.255005,31.769989,77.994995,0.795,88.25,992.799805,"2022-12-14T14:45:00.000000000"]
[3.993,2.72963,2.417042,43.345032,39.200012,105.444946,0.4822,92.290039,993.299805,"2022-12-14T15:00:00.000000000"]
[2.929001,2.00074,1.66889,30.654999,35.72998,82.574951,0.3258,92.800049,993.700195,"2022-12-14T15:15:00.000000000"]
[3.039001,2.060001,1.72518,null,null,null,0.2476,93.579956,993.700195,"2022-12-14T15:30:00.000000000"]
[5.135002,3.366669,2.873329,null,null,null,0.4301,92.23999,993.5,"2022-12-14T15:45:00.000000000"]
[4.806999,3.15852,2.619999,43.554993,44.23999,110.744995,0.2998,89.540039,993.700195,"2022-12-14T16:00:00.000000000"]
[6.058998,3.85704,3.22963,50.125,44.650024,121.244995,0.01303,88.52002,993.700195,"2022-12-14T16:15:00.000000000"]
[6.016998,3.58963,2.793331,41.565002,48.650024,112.14502,-0.2476,86.699951,993.700195,"2022-12-14T16:30:00.000000000"]
[5.925003,3.59185,2.879261,42.85498,50.799988,116.244995,-0.5995,85.5,993.700195,"2022-12-14T16:45:00.000000000"]
[6.529999,3.954811,3.217041,42.64502,30.76001,95.925049,-0.7951,84.930054,993.700195,"2022-12-14T17:00:00.000000000"]
[7.027,4.342216,3.65852,36.414978,37.52002,93.165039,-1.186001,83.709961,993.700195,"2022-12-14T17:15:00.000000000"]
[6.559998,4.028893,3.374069,47.60498,38.859985,111.64502,-1.642,83.640015,993.700195,"2022-12-14T17:30:00.000000000"]
[6.302002,4.020737,3.361481,28.325012,31.320007,74.605103,-2.02,85.040039,993.700195,"2022-12-14T17:45:00.000000000"]
[5.609001,3.599258,3.137039,48.724976,31.269989,105.744995,-1.851,85.959961,993.700195,"2022-12-14T18:00:00.000000000"]
[6.201004,3.965179,3.42741,43.934998,33.059998,100.14502,-1.681,85.77002,993.700195,"2022-12-14T18:15:00.000000000"]
[6.257004,4.158524,3.711849,56.89502,37.97998,124.944946,-1.551001,85.619995,993.700195,"2022-12-14T18:30:00.000000000"]
[6.448997,4.23111,3.737041,58.35498,35.869995,125.045044,-1.681,85.359985,993.700195,"2022-12-14T18:45:00.000000000"]
[6.291,4.218521,3.74815,49.494995,36.179993,111.844971,-1.681,84.800049,994.099609,"2022-12-14T19:00:00.000000000"]
[4.869003,3.235561,2.85704,31.774994,28.679993,77.235107,-1.812,82.390015,994.700195,"2022-12-14T19:15:00.000000000"]
[5.511002,3.83852,3.51926,25.845001,21.73999,61.234985,-2.033001,82.969971,995.5,"2022-12-14T19:30:00.000000000"]
[6.231003,4.289627,3.89185,31.375,23.350006,71.285034,-2.071999,82.97998,995.5,"2022-12-14T19:45:00.000000000"]
[6.579002,4.441483,4.05481,39.784973,26.660004,87.454956,-2.216,83.380005,995.5,"2022-12-14T20:00:00.000000000"]
[6.969002,4.889633,4.541481,22.875,24.549988,59.505005,-2.384998,82.410034,995.5,"2022-12-14T20:15:00.000000000"]
[8.811005,6.208893,5.852592,16.815002,17.950012,43.64502,-2.514999,83.050049,995.5,"2022-12-14T20:30:00.000000000"]
[8.365005,5.814812,5.490372,22.015015,23.589996,57.234985,-2.685001,83.599976,995.5,"2022-12-14T20:45:00.000000000"]
[7.715004,5.446663,5.17852,24.005005,18.579987,55.265015,-2.827999,82.920044,995.5,"2022-12-14T21:00:00.000000000"]
[7.542999,5.217041,4.915558,24.575012,18.100006,55.64502,-2.854,83.150024,995.5,"2022-12-14T21:15:00.000000000"]
[7.044998,4.919998,4.580742,17.795013,21.079987,48.275024,-2.854,82.329956,995.5,"2022-12-14T21:30:00.000000000"]
[7.063004,4.871849,4.551109,24.415009,23.619995,60.924988,-2.867001,81.660034,995.5,"2022-12-14T21:45:00.000000000"]
[6.209999,4.294067,4.019997,18.054993,12.779999,40.35498,-3.023998,82.219971,995.5,"2022-12-14T22:00:00.000000000"]
[6.843002,4.605927,4.225189,27.424988,23.48999,65.405029,-3.049999,83.780029,995.799805,"2022-12-14T22:15:00.000000000"]
[7.206001,4.82444,4.465927,19.954987,19.940002,50.434998,-3.049999,84.040039,996.5,"2022-12-14T22:30:00.000000000"]
[7.691002,5.17778,4.781479,14.895004,14.729996,37.484985,-3.049999,84.25,997.0,"2022-12-14T22:45:00.000000000"]
[7.058998,4.847412,4.513344,18.045013,16.600006,44.174988,-3.049999,84.589966,997.200195,"2022-12-14T23:00:00.000000000"]
[6.623001,4.619263,4.326668,13.214996,14.270004,34.465027,-3.089001,84.390015,997.200195,"2022-12-14T23:15:00.000000000"]
[5.858002,4.072594,3.831852,8.039993,14.660004,26.945007,-3.206001,84.079956,997.200195,"2022-12-14T23:30:00.000000000"]
[4.894997,3.44371,3.184448,21.485016,18.130005,50.955017,-3.244999,83.209961,997.200195,"2022-12-14T23:45:00.000000000"]
[4.584999,3.24889,3.013329,10.315002,12.369995,28.13501,-3.362999,83.01001,997.200195,"2022-12-15T00:00:00.000000000"]
[4.941002,3.529629,3.33926,16.524994,13.680008,38.924988,-3.402,83.099976,997.200195,"2022-12-15T00:15:00.000000000"]
[5.074997,3.656292,3.468151,5.547997,10.350006,18.825012,-3.453999,83.0,997.200195,"2022-12-15T00:30:00.000000000"]
[5.276001,3.737041,3.535561,6.889,8.274994,18.804993,-3.636002,82.959961,997.200195,"2022-12-15T00:45:00.000000000"]
[4.486,3.240742,3.120739,3.046001,6.007004,10.664993,-3.636002,82.609985,997.200195,"2022-12-15T01:00:00.000000000"]
[4.324997,3.099998,2.975552,6.537003,8.473007,18.464996,-3.636002,82.550049,997.200195,"2022-12-15T01:15:00.000000000"]
[4.753998,3.450371,3.302959,3.470001,7.126999,12.425003,-3.674999,82.47998,997.200195,"2022-12-15T01:30:00.000000000"]
[5.079002,3.691849,3.556301,8.138,5.865997,18.304993,-3.674999,82.949951,997.200195,"2022-12-15T01:45:00.000000000"]
[5.295998,3.843712,3.694069,4.533997,4.929001,11.854996,-3.688999,83.359985,997.200195,"2022-12-15T02:00:00.000000000"]
[5.347,3.862968,3.737041,3.745998,6.232002,11.955002,-3.741001,83.150024,997.5,"2022-12-15T02:15:00.000000000"]
[5.358002,3.886669,3.774071,2.015999,4.415001,7.495003,-3.792999,82.800049,997.700195,"2022-12-15T02:30:00.000000000"]
[5.406998,3.960739,3.848148,1.167,3.880001,5.663002,-3.832001,82.790039,998.099609,"2022-12-15T02:45:00.000000000"]
[5.509003,4.043701,3.957039,2.441002,5.134003,8.862991,-3.832001,83.0,997.599609,"2022-12-15T03:00:00.000000000"]
[5.679001,4.128151,3.98296,5.939003,6.404999,15.485001,-3.832001,83.140015,998.400391,"2022-12-15T03:15:00.000000000"]
[5.583,4.067413,3.962219,4.634003,7.088997,14.164993,-3.832001,83.099976,998.5,"2022-12-15T03:30:00.000000000"]
[5.612999,4.064438,3.948151,4.820999,7.505997,14.875,-3.832001,82.790039,998.900391,"2022-12-15T03:45:00.000000000"]
[5.556999,4.049629,3.947411,1.943001,6.938004,9.904999,-3.832001,83.190063,999.0,"2022-12-15T04:00:00.000000000"]
[5.382004,3.948891,3.85482,0.951,4.186996,5.639999,-3.819,83.640015,999.0,"2022-12-15T04:15:00.000000000"]
[5.5,3.972591,3.85482,0.66,4.468002,5.476997,-3.702,83.390015,999.0,"2022-12-15T04:30:00.000000000"]
[5.544998,4.019997,3.897781,10.485001,12.259995,28.274994,-3.832001,83.140015,999.0,"2022-12-15T04:45:00.000000000"]
[6.701004,4.725922,4.469627,2.096001,8.037003,11.244995,-4.132004,84.339966,999.0,"2022-12-15T05:00:00.000000000"]
[7.125999,5.008148,4.73259,1.694,9.393005,11.985001,-4.275002,86.5,999.0,"2022-12-15T05:15:00.000000000"]
[7.392998,5.26963,5.017036,2.625,10.169998,14.184998,-4.365997,86.630005,999.0,"2022-12-15T05:30:00.000000000"]
[7.677002,5.446663,5.185188,1.632999,8.009003,10.505005,-4.679001,87.26001,999.0,"2022-12-15T05:45:00.000000000"]
[8.018997,5.522217,5.218521,1.325001,9.050995,11.074997,-4.718002,87.849976,999.0,"2022-12-15T06:00:00.000000000"]
[8.203003,5.82,5.518517,0.941,10.910004,12.345001,-4.979004,87.869995,999.0,"2022-12-15T06:15:00.000000000"]
[8.358002,5.966667,5.670372,3.384998,12.970001,18.13501,-5.148003,87.869995,999.0,"2022-12-15T06:30:00.000000000"]
[8.028,5.671112,5.387413,2.09,9.809006,13.005005,-5.370003,87.640015,999.0,"2022-12-15T06:45:00.000000000"]
[8.104004,5.670372,5.372589,4.952003,12.539993,20.105011,-5.447998,87.920044,999.0,"2022-12-15T07:00:00.000000000"]
[8.636993,6.047409,5.673332,4.297997,13.669998,20.235016,-5.565002,88.26001,999.0,"2022-12-15T07:15:00.000000000"]
[9.026001,6.340004,5.988152,18.084991,22.73999,50.375,-5.591003,88.540039,999.0,"2022-12-15T07:30:00.000000000"]
[9.179001,6.439247,6.111107,16.325012,24.130005,49.065002,-5.761002,88.839966,999.0,"2022-12-15T07:45:00.000000000"]
[10.240005,7.018517,6.514084,39.965027,32.48999,93.555054,-5.982002,89.829956,999.0,"2022-12-15T08:00:00.000000000"]
[9.988998,6.922218,6.50074,26.63501,31.929993,72.625,-6.112999,90.52002,999.0,"2022-12-15T08:15:00.000000000"]
[11.380005,7.276291,6.697037,65.64502,44.869995,145.14502,-6.178001,91.329956,999.0,"2022-12-15T08:30:00.000000000"]
[10.699997,7.292587,6.800743,66.675049,44.359985,146.245117,-6.360001,91.869995,999.0,"2022-12-15T08:45:00.000000000"]
[12.160004,8.014816,7.364449,105.574951,47.5,208.745117,-6.542999,92.109985,999.299805,"2022-12-15T09:00:00.000000000"]
[13.930008,8.748154,7.918518,128.175049,65.400024,261.245117,-6.724998,91.930054,1000.0,"2022-12-15T09:15:00.000000000"]
[13.449997,8.518524,7.725929,143.975098,58.530029,278.544922,-6.946999,91.73999,1001.0,"2022-12-15T09:30:00.000000000"]
[13.100006,8.437042,7.785179,150.375,56.809998,286.64502,-7.025002,91.800049,1001.0,"2022-12-15T09:45:00.000000000"]
[14.039993,8.800003,8.037033,190.675049,71.27002,362.64502,-7.154999,91.77002,1001.0,"2022-12-15T10:00:00.000000000"]
[15.800003,9.562973,8.474075,219.074951,61.52002,396.345215,-7.038002,92.25,1001.0,"2022-12-15T10:15:00.000000000"]
[16.410004,9.58519,8.40741,183.574951,69.819946,350.345215,-6.959999,92.599976,1001.0,"2022-12-15T10:30:00.000000000"]
[16.610016,10.059296,8.992584,172.074951,61.590027,324.444824,-7.128998,92.430054,1001.0,"2022-12-15T10:45:00.000000000"]
[13.25,8.214813,7.488892,109.474976,47.970032,215.245117,-7.221001,91.949951,1001.0,"2022-12-15T11:00:00.000000000"]
[11.009995,6.799263,6.110367,71.315063,47.809998,156.745117,-7.519997,89.959961,1002.0,"2022-12-15T11:15:00.000000000"]
[14.759995,8.155548,6.811119,100.074951,59.570007,212.445068,-7.064003,89.920044,1003.0,"2022-12-15T11:30:00.000000000"]
[21.730011,10.733307,5.931847,53.474976,38.929993,120.64502,-6.399002,88.810059,1003.0,"2022-12-15T11:45:00.000000000"]
[22.48999,11.103699,6.079262,59.325012,36.640015,127.244995,-5.877998,86.589966,1003.0,"2022-12-15T12:00:00.000000000"]
[19.829987,9.792587,6.14592,50.034973,41.890015,118.344971,-5.513,85.430054,1003.0,"2022-12-15T12:15:00.000000000"]
[16.679993,8.266678,6.08149,30.845001,31.679993,78.815063,-5.199997,84.380005,1003.0,"2022-12-15T12:30:00.000000000"]
[15.649994,7.903702,6.338524,44.034973,38.880005,106.14502,-5.161003,84.140015,1003.0,"2022-12-15T12:45:00.000000000"]
[16.890015,8.474075,6.873337,83.415039,52.030029,179.544922,-4.782997,83.550049,1003.0,"2022-12-15T13:00:00.000000000"]
[14.029999,7.398521,6.1726,41.554993,36.840027,100.344971,-4.862,83.469971,1003.0,"2022-12-15T13:15:00.000000000"]
[13.309998,7.220741,6.118507,63.234985,49.929993,146.544922,-4.587997,83.170044,1003.0,"2022-12-15T13:30:00.000000000"]
[11.399994,6.383698,5.528152,33.515015,36.140015,87.355103,-4.613998,83.209961,1003.0,"2022-12-15T13:45:00.000000000"]
[11.770004,6.465927,5.606667,48.294983,35.909973,109.744995,-4.484001,83.599976,1003.0,"2022-12-15T14:00:00.000000000"]
[9.067001,5.800003,5.316299,50.284973,41.97998,118.844971,-4.314003,82.969971,1003.0,"2022-12-15T14:15:00.000000000"]
[9.524994,6.382217,5.963699,33.955017,34.039978,85.925049,-4.417999,82.48999,1003.0,"2022-12-15T14:30:00.000000000"]
[6.323997,4.461479,4.209633,29.035004,20.459991,64.815063,-4.757004,83.25,1003.0,"2022-12-15T14:45:00.000000000"]
[7.516998,5.064438,4.722221,45.85498,35.049988,105.14502,-4.940002,84.310059,1003.0,"2022-12-15T15:00:00.000000000"]
[6.525002,4.562973,4.260002,46.015015,26.429993,96.744995,-5.004997,84.940063,1003.0,"2022-12-15T15:15:00.000000000"]
[6.050003,4.191849,3.874081,46.565002,33.47998,104.64502,-4.821999,85.589966,1003.0,"2022-12-15T15:30:00.000000000"]
[6.790001,4.557777,4.218521,65.85498,49.330017,149.945068,-4.497002,85.880005,1003.0,"2022-12-15T15:45:00.000000000"]
[8.876007,5.939262,5.523697,87.35498,51.669983,185.14502,-4.223,85.300049,1003.0,"2022-12-15T16:00:00.000000000"]
[8.875,6.03334,5.661484,75.594971,46.059998,161.544922,-4.223,84.930054,1004.0,"2022-12-15T16:15:00.000000000"]
[6.717003,4.601479,4.314072,75.005005,50.909973,165.544922,-4.223,85.069946,1003.0,"2022-12-15T16:30:00.000000000"]
[7.525002,5.121483,4.789627,80.625,59.030029,182.245117,-4.053001,85.160034,1004.0,"2022-12-15T16:45:00.000000000"]
[7.875,5.193329,4.784439,82.64502,56.609985,182.945068,-4.014,85.140015,1003.0,"2022-12-15T17:00:00.000000000"]
[6.444,4.295563,3.975552,63.825012,50.030029,147.544922,-3.949001,84.51001,1004.0,"2022-12-15T17:15:00.000000000"]
[6.217003,4.248154,3.950371,57.744995,45.280029,133.544922,-4.119003,83.910034,1004.0,"2022-12-15T17:30:00.000000000"]
[5.390999,3.757042,3.542221,50.89502,40.590027,118.344971,-4.223,83.190063,1004.0,"2022-12-15T17:45:00.000000000"]
[6.446999,4.420738,4.067413,86.244995,54.330017,186.14502,-4.223,83.22998,1004.0,"2022-12-15T18:00:00.000000000"]
[7.456001,5.036301,4.697037,118.175049,59.659973,240.245117,-4.223,83.699951,1004.0,"2022-12-15T18:15:00.000000000"]
[6.088997,4.245193,3.994812,73.584961,46.710022,159.14502,-4.223,83.650024,1004.0,"2022-12-15T18:30:00.000000000"]
[6.789001,4.59111,4.253334,75.844971,53.720032,169.64502,-4.132004,83.900024,1004.0,"2022-12-15T18:45:00.000000000"]
[6.021004,4.22963,4.008148,59.664978,46.27002,137.445068,-4.170998,83.839966,1004.0,"2022-12-15T19:00:00.000000000"]
[6.535004,4.473328,4.069633,45.315002,35.73999,104.944946,-4.144997,83.869995,1004.0,"2022-12-15T19:15:00.000000000"]
[6.436996,4.531113,4.220741,60.005005,43.460022,135.14502,-4.027,84.040039,1004.0,"2022-12-15T19:30:00.000000000"]
[6.774002,4.741478,4.487411,51.174988,39.200012,117.344971,-4.000999,84.23999,1004.0,"2022-12-15T19:45:00.000000000"]
[7.345001,5.185928,4.85556,41.755005,49.52002,113.344971,-4.027,84.47998,1004.0,"2022-12-15T20:00:00.000000000"]
[7.594002,5.35778,5.077782,44.88501,37.77002,106.344971,-3.923,84.98999,1004.0,"2022-12-15T20:15:00.000000000"]
[7.778999,5.363701,5.057037,47.325012,49.130005,121.444946,-3.832001,84.73999,1004.0,"2022-12-15T20:30:00.000000000"]
[8.598999,6.165932,5.937782,23.375,26.519989,62.234985,-4.093002,84.140015,1004.0,"2022-12-15T20:45:00.000000000"]
[8.190994,5.867409,5.620743,37.544983,29.769989,87.13501,-4.223,84.25,1004.0,"2022-12-15T21:00:00.000000000"]
[7.856003,5.656303,5.40741,19.494995,11.100006,40.88501,-4.431,83.680054,1006.0,"2022-12-15T21:15:00.000000000"]
[8.453995,5.964447,5.58741,27.494995,31.610016,73.63501,-4.769997,84.390015,1006.0,"2022-12-15T21:30:00.000000000"]
[8.479996,6.092598,5.775551,17.515015,30.829987,57.595032,-4.848,85.400024,1006.0,"2022-12-15T21:45:00.000000000"]
[8.473007,6.083702,5.771111,28.225006,27.25,70.38501,-4.744003,84.709961,1006.0,"2022-12-15T22:00:00.000000000"]
[9.667007,6.840004,6.517036,30.725006,27.660004,74.614868,-4.848,84.780029,1006.0,"2022-12-15T22:15:00.000000000"]
[9.585007,6.706673,6.342972,42.215027,43.150024,107.64502,-5.030998,85.670044,1006.0,"2022-12-15T22:30:00.000000000"]
[10.899994,7.800003,7.474068,28.63501,36.720032,80.485107,-5.161003,85.97998,1006.0,"2022-12-15T22:45:00.000000000"]
[9.328003,6.615562,6.31778,13.244995,17.200012,37.434998,-5.292,86.310059,1006.0,"2022-12-15T23:00:00.000000000"]
[8.203003,5.791847,5.477783,17.005005,20.720001,46.705017,-5.396004,86.52002,1006.0,"2022-12-15T23:15:00.000000000"]
[7.743004,5.50592,5.286667,12.755005,18.480011,37.974976,-5.565002,86.430054,1006.0,"2022-12-15T23:30:00.000000000"]
[7.202003,5.09259,4.866669,16.61499,23.040009,48.434998,-5.591003,86.22998,1006.0,"2022-12-15T23:45:00.000000000"]
[6.860001,4.914818,4.703697,15.494995,17.899994,41.575012,-5.591003,85.900024,1006.0,"2022-12-16T00:00:00.000000000"]
[6.050003,4.41259,4.273331,7.066002,9.914001,20.714996,-5.643997,85.630005,1006.0,"2022-12-16T00:15:00.000000000"]
[5.862999,4.219261,4.05407,4.440002,8.063004,14.845001,-5.604004,85.800049,1006.0,"2022-12-16T00:30:00.000000000"]
[5.668999,4.105186,3.959999,3.254002,8.535995,13.505005,-5.591003,85.449951,1006.0,"2022-12-16T00:45:00.000000000"]
[5.364998,3.923698,3.785191,3.720001,6.202003,11.884995,-5.591003,85.400024,1007.0,"2022-12-16T01:00:00.000000000"]
[5.402,3.93111,3.788151,3.080002,5.716003,10.425003,-5.669998,85.680054,1007.0,"2022-12-16T01:15:00.000000000"]
[5.329002,3.897781,3.76815,3.874001,5.846001,11.764999,-5.787003,85.869995,1008.0,"2022-12-16T01:30:00.000000000"]
[5.545998,4.051109,3.916302,4.970001,6.619003,14.214996,-5.787003,86.089966,1008.0,"2022-12-16T01:45:00.000000000"]
[5.829002,4.259262,4.133331,2.518002,4.974998,8.820999,-5.761002,86.27002,1008.0,"2022-12-16T02:00:00.000000000"]
[6.168999,4.443703,4.271851,1.062,3.507999,5.130997,-5.591003,86.410034,1008.0,"2022-12-16T02:15:00.000000000"]
[6.323997,4.603714,4.459999,1.131001,3.512001,5.239998,-5.447998,86.48999,1008.0,"2022-12-16T02:30:00.000000000"]
[6.691002,4.888893,4.73555,2.777,2.874001,7.118004,-5.238998,86.609985,1008.0,"2022-12-16T02:45:00.000000000"]
[6.758003,4.959999,4.846672,3.530998,3.848,9.244995,-5.030998,86.609985,1008.0,"2022-12-16T03:00:00.000000000"]
[6.786003,4.981483,4.852592,2.817001,3.667,7.970993,-4.991997,86.569946,1008.0,"2022-12-16T03:15:00.000000000"]
[6.914001,5.048149,4.91111,2.111,4.581001,7.806992,-4.808998,86.47998,1008.0,"2022-12-16T03:30:00.000000000"]
[6.912003,5.059998,4.90741,3.050999,7.557999,12.225006,-4.808998,86.440063,1008.0,"2022-12-16T03:45:00.000000000"]
[6.761002,4.948891,4.830368,1.458,5.995003,8.222,-4.808998,86.579956,1008.0,"2022-12-16T04:00:00.000000000"]
[6.735001,4.94519,4.837044,1.1,4.306999,5.988998,-4.639999,86.48999,1008.0,"2022-12-16T04:15:00.000000000"]
[6.974998,5.077782,4.919998,3.323002,8.903,13.985001,-4.613998,86.199951,1008.0,"2022-12-16T04:30:00.000000000"]
[6.710999,4.915558,4.802223,5.138,5.124001,12.975006,-4.613998,86.0,1008.0,"2022-12-16T04:45:00.000000000"]
[6.903,5.051849,4.897041,1.417,8.841995,11.005005,-4.666,85.829956,1008.0,"2022-12-16T05:00:00.000000000"]
[6.834999,5.011848,4.898521,2.499001,6.666,10.485001,-4.821999,85.839966,1008.0,"2022-12-16T05:15:00.000000000"]
[6.701004,4.914818,4.785179,15.875,20.190002,44.445007,-4.821999,86.22998,1008.0,"2022-12-16T05:30:00.000000000"]
[6.568001,4.808151,4.657043,3.527,6.959,12.345001,-4.757004,87.060059,1008.0,"2022-12-16T05:45:00.000000000"]
[6.514,4.714813,4.527412,3.273998,2.728001,7.732002,-4.613998,87.959961,1008.0,"2022-12-16T06:00:00.000000000"]
[6.611,4.82074,4.639259,2.263,2.034,5.491997,-4.613998,88.410034,1008.0,"2022-12-16T06:15:00.000000000"]
[6.918999,5.034813,4.804443,0.515,3.98,4.765999,-4.613998,88.859985,1008.0,"2022-12-16T06:30:00.000000000"]
[7.050003,5.14222,4.963707,0.607,2.612999,3.540001,-4.613998,89.849976,1009.0,"2022-12-16T06:45:00.000000000"]
[6.924004,5.046669,4.864449,1.254999,3.504002,5.420998,-4.457001,90.209961,1009.0,"2022-12-16T07:00:00.000000000"]
[6.841003,4.987411,4.791107,2.501999,5.682999,9.505005,-4.417999,90.51001,1009.0,"2022-12-16T07:15:00.000000000"]
[7.037003,5.076294,4.851112,3.688999,8.970001,14.604996,-4.236,90.969971,1010.0,"2022-12-16T07:30:00.000000000"]
[6.939003,5.034813,4.799263,5.650002,8.059006,16.695007,-4.119003,90.969971,1010.0,"2022-12-16T07:45:00.000000000"]
[7.511002,5.32074,5.019257,11.934998,16.170013,34.405029,-3.962002,91.099976,1010.0,"2022-12-16T08:00:00.000000000"]
[7.470001,5.41333,5.169632,7.633003,13.309998,24.975006,-3.832001,91.199951,1010.0,"2022-12-16T08:15:00.000000000"]
[7.775002,5.49926,5.220741,15.125,16.559998,39.664978,-3.832001,91.130005,1010.0,"2022-12-16T08:30:00.000000000"]
[7.976997,5.664452,5.380737,7.996002,10.639999,22.855011,-3.974998,90.920044,1010.0,"2022-12-16T08:45:00.000000000"]
[8.251007,5.711113,5.325928,33.275024,37.0,87.834961,-3.949001,91.140015,1010.0,"2022-12-16T09:00:00.000000000"]
[8.173004,5.620003,5.186668,25.045013,33.900024,72.175049,-3.845001,91.040039,1010.0,"2022-12-16T09:15:00.000000000"]
[7.731003,5.308891,4.938522,24.274994,36.890015,73.975098,-3.832001,90.829956,1010.0,"2022-12-16T09:30:00.000000000"]
[6.698997,4.611847,4.260002,25.644989,26.730011,65.925049,-3.832001,90.77002,1010.0,"2022-12-16T09:45:00.000000000"]
[5.943001,4.205933,3.92667,23.424988,29.559998,65.355103,-3.832001,90.829956,1010.0,"2022-12-16T10:00:00.000000000"]
[6.508003,4.331108,3.957779,41.89502,45.940002,109.944946,-3.741001,90.869995,1011.0,"2022-12-16T10:15:00.000000000"]
[6.955002,4.739258,4.368889,57.945007,52.320007,140.844971,-3.766998,90.48999,1012.0,"2022-12-16T10:30:00.000000000"]
[7.198997,4.956299,4.597778,35.755005,36.650024,91.285034,-3.832001,90.469971,1012.0,"2022-12-16T10:45:00.000000000"]
[6.866997,4.658524,4.3237,19.075012,20.940002,50.095032,-3.754002,90.530029,1012.0,"2022-12-16T11:00:00.000000000"]
[6.862,4.661484,4.31926,22.524994,22.829987,57.255005,-3.728001,90.310059,1012.0,"2022-12-16T11:15:00.000000000"]
[6.773003,4.621483,4.251114,38.914978,35.970032,95.435059,-3.493,90.609985,1012.0,"2022-12-16T11:30:00.000000000"]
[6.979004,4.619263,4.222969,24.535004,31.860016,69.344971,-3.362999,90.060059,1012.0,"2022-12-16T11:45:00.000000000"]
[8.514008,5.82148,5.451851,42.224976,28.350006,92.864868,-3.415001,89.619995,1012.0,"2022-12-16T12:00:00.000000000"]
[9.020004,6.008148,5.557037,32.39502,36.090027,85.584961,-3.167,89.410034,1012.0,"2022-12-16T12:15:00.000000000"]
[9.360001,6.034821,5.483704,74.61499,38.070007,152.044922,-2.972,89.030029,1012.0,"2022-12-16T12:30:00.000000000"]
[8.0,5.315559,4.913338,36.034973,30.420013,85.485107,-2.920002,88.719971,1013.0,"2022-12-16T12:45:00.000000000"]
[9.425003,5.962219,5.40741,42.14502,42.099976,106.444946,-2.854,88.630005,1013.0,"2022-12-16T13:00:00.000000000"]
[8.425003,5.41037,4.859261,50.845032,37.47998,115.14502,-2.854,88.550049,1013.0,"2022-12-16T13:15:00.000000000"]
[10.669998,6.73629,5.944443,27.355011,35.97998,77.775024,-2.854,88.130005,1013.0,"2022-12-16T13:30:00.000000000"]
[10.479996,6.1474,5.342216,52.38501,49.470032,129.544922,-2.841,87.869995,1013.0,"2022-12-16T13:45:00.000000000"]
[9.542999,5.941483,5.331108,48.794983,31.540009,106.14502,-2.945999,87.569946,1013.0,"2022-12-16T14:00:00.000000000"]
[9.966003,5.867409,5.138519,54.554993,55.380005,138.745117,-2.959,87.560059,1013.0,"2022-12-16T14:15:00.000000000"]
[7.955002,4.965187,4.367409,49.164978,31.75,106.844971,-3.193001,87.719971,1013.0,"2022-12-16T14:30:00.000000000"]
[9.151001,5.763702,5.138519,30.654999,34.599976,81.444946,-3.153999,88.97998,1013.0,"2022-12-16T14:45:00.000000000"]
[7.934998,5.391113,4.940002,40.924988,36.48999,99.035034,-3.375999,88.680054,1013.0,"2022-12-16T15:00:00.000000000"]
[9.177002,6.08445,5.614082,45.875,32.280029,102.344971,-3.506001,89.530029,1013.0,"2022-12-16T15:15:00.000000000"]
[10.210007,6.436287,5.790367,36.984985,36.559998,93.074951,-3.271,88.719971,1013.0,"2022-12-16T15:30:00.000000000"]
[10.360001,6.664444,6.019997,42.775024,35.150024,100.545044,-3.244999,87.560059,1013.0,"2022-12-16T15:45:00.000000000"]
[10.160004,6.565193,5.925194,44.10498,44.98999,112.344971,-3.102001,87.400024,1013.0,"2022-12-16T16:00:00.000000000"]
[10.740005,7.005188,6.363708,39.575012,39.900024,100.344971,-3.257999,87.560059,1013.0,"2022-12-16T16:15:00.000000000"]
[11.360001,7.365181,6.711113,41.005005,38.380005,101.045044,-3.244999,87.869995,1013.0,"2022-12-16T16:30:00.000000000"]
[11.430008,7.294067,6.603699,52.835022,49.880005,130.64502,-3.127998,87.690063,1013.0,"2022-12-16T16:45:00.000000000"]
[11.660004,7.382957,6.691109,44.775024,50.77002,119.14502,-3.049999,87.819946,1013.0,"2022-12-16T17:00:00.000000000"]
[11.800003,7.496292,6.813332,43.474976,42.400024,108.844971,-3.231998,87.589966,1014.0,"2022-12-16T17:15:00.000000000"]
[9.419006,6.23037,5.657043,67.454956,51.809998,154.844971,-3.349998,87.26001,1014.0,"2022-12-16T17:30:00.000000000"]
[8.093002,5.246674,4.719261,60.505005,56.77002,149.245117,-3.428001,87.849976,1015.0,"2022-12-16T17:45:00.000000000"]
[7.851997,5.128151,4.614082,48.825012,38.419983,113.045044,-3.441002,87.75,1015.0,"2022-12-16T18:00:00.000000000"]
[8.149994,5.365929,4.836304,98.084961,70.77002,220.64502,-3.441002,87.680054,1015.0,"2022-12-16T18:15:00.000000000"]
[8.503998,5.773331,5.300743,91.025024,43.900024,182.945068,-3.441002,87.849976,1015.0,"2022-12-16T18:30:00.000000000"]
[9.397003,6.153343,5.611107,79.204956,64.359985,185.344971,-3.402,88.150024,1015.0,"2022-12-16T18:45:00.000000000"]
[9.929001,6.470367,5.929626,70.39502,57.970032,165.544922,-3.337002,87.780029,1015.0,"2022-12-16T19:00:00.000000000"]
[10.339996,6.640739,6.046661,59.825012,47.52002,138.945068,-3.362999,87.790039,1015.0,"2022-12-16T19:15:00.000000000"]
[12.139999,7.466667,6.76445,60.015015,51.059998,142.745117,-3.127998,88.300049,1015.0,"2022-12-16T19:30:00.000000000"]
[12.240005,7.711113,7.073334,64.224976,44.450012,142.544922,-3.049999,88.25,1015.0,"2022-12-16T19:45:00.000000000"]
[10.169998,6.753342,6.306671,46.39502,32.809998,103.744995,-3.076,88.819946,1015.0,"2022-12-16T20:00:00.000000000"]
[11.190002,7.353333,6.854813,31.144989,40.47998,88.065063,-3.140999,89.569946,1015.0,"2022-12-16T20:15:00.000000000"]
[12.880005,8.503708,7.955559,38.505005,39.710022,98.545044,-3.049999,89.73999,1015.0,"2022-12-16T20:30:00.000000000"]
[14.190002,9.429626,8.881485,53.345032,44.880005,126.444946,-2.920002,90.140015,1016.0,"2022-12-16T20:45:00.000000000"]
[15.430008,10.044403,9.459259,54.505005,46.859985,130.14502,-2.867001,89.849976,1017.0,"2022-12-16T21:00:00.000000000"]
[15.520004,10.718506,10.229599,38.284973,29.209991,87.694946,-3.127998,89.930054,1017.0,"2022-12-16T21:15:00.000000000"]
[15.910004,10.807404,10.237,32.534973,44.380005,94.094971,-3.063,90.75,1017.0,"2022-12-16T21:30:00.000000000"]
[13.759995,9.814804,9.444443,14.335007,18.390015,40.284973,-3.297001,91.27002,1017.0,"2022-12-16T21:45:00.000000000"]
[12.559998,8.977768,8.622223,19.994995,18.549988,49.095032,-3.48,92.280029,1017.0,"2022-12-16T22:00:00.000000000"]
[11.990005,8.651855,8.348145,17.904999,20.890015,48.244995,-3.661999,92.72998,1017.0,"2022-12-16T22:15:00.000000000"]
[12.589996,8.94075,8.651855,13.055008,17.880005,37.825012,-3.648998,93.23999,1017.0,"2022-12-16T22:30:00.000000000"]
[12.139999,8.651855,8.370377,17.165009,24.23999,50.465027,-3.779999,93.089966,1017.0,"2022-12-16T22:45:00.000000000"]
[10.399994,7.59259,7.358521,14.055008,16.119995,37.595032,-4.027,93.609985,1017.0,"2022-12-16T23:00:00.000000000"]
[10.5,7.622223,7.398521,11.904999,16.429993,34.61499,-4.080002,93.920044,1017.0,"2022-12-16T23:15:00.000000000"]
[10.389999,7.570374,7.35778,10.044998,17.380005,32.724976,-4.066002,93.959961,1017.0,"2022-12-16T23:30:00.000000000"]
[10.059998,7.154808,6.90519,13.595001,16.040009,36.815002,-4.223,93.959961,1017.0,"2022-12-16T23:45:00.000000000"]
[9.072998,6.570374,6.364441,19.584991,18.640015,48.565002,-4.223,93.76001,1017.0,"2022-12-17T00:00:00.000000000"]
[9.013,6.5,6.315559,14.375,21.779999,43.744995,-4.471001,93.839966,1017.0,"2022-12-17T00:15:00.000000000"]
[8.447998,5.992592,5.699997,17.63501,21.040009,47.984985,-4.417999,94.170044,1017.0,"2022-12-17T00:30:00.000000000"]
[8.093002,5.82444,5.648148,17.304993,18.839996,45.284973,-4.404999,93.76001,1017.0,"2022-12-17T00:45:00.000000000"]
[7.685997,5.609627,5.465179,11.805008,14.139999,32.184998,-4.613998,93.319946,1017.0,"2022-12-17T01:00:00.000000000"]
[7.243004,5.324448,5.194817,9.182007,11.990005,26.024994,-4.914001,93.76001,1017.0,"2022-12-17T01:15:00.000000000"]
[7.511002,5.425179,5.277779,5.349998,9.205002,17.375,-5.043999,94.050049,1017.0,"2022-12-17T01:30:00.000000000"]
[6.579002,4.797783,4.662964,12.815002,14.070007,33.655029,-5.109001,94.140015,1017.0,"2022-12-17T01:45:00.000000000"]
[6.031998,4.424438,4.329628,7.108002,10.100006,20.954987,-5.278999,94.130005,1017.0,"2022-12-17T02:00:00.000000000"]
[6.335999,4.610367,4.468887,5.227997,9.636993,17.625,-5.396004,94.319946,1017.0,"2022-12-17T02:15:00.000000000"]
[6.188004,4.41185,4.300743,3.229,5.997002,10.934998,-5.643997,94.209961,1018.0,"2022-12-17T02:30:00.000000000"]
[5.906998,4.279259,4.154083,4.162003,5.323997,11.684998,-5.93,94.52002,1017.0,"2022-12-17T02:45:00.000000000"]
[6.683998,4.419998,4.199257,5.690002,6.551003,15.244995,-6.099998,94.690063,1017.0,"2022-12-17T03:00:00.000000000"]
[7.605003,5.283707,5.108887,9.835007,11.490005,26.515015,-6.008003,94.98999,1017.0,"2022-12-17T03:15:00.000000000"]
[9.042007,6.00074,5.762962,6.135002,3.372002,12.744995,-6.152,94.819946,1017.0,"2022-12-17T03:30:00.000000000"]
[8.136993,5.938522,5.828888,4.036003,5.482002,11.645004,-6.178001,94.900024,1017.0,"2022-12-17T03:45:00.000000000"]
[9.354004,6.505928,6.315559,3.061001,5.404999,10.085007,-6.178001,94.77002,1017.0,"2022-12-17T04:00:00.000000000"]
[9.949005,7.298523,7.203712,2.623001,5.185997,9.195007,-6.178001,94.619995,1018.0,"2022-12-17T04:15:00.000000000"]
[9.802994,7.23037,7.129631,1.830999,4.753998,7.551003,-6.281998,94.349976,1019.0,"2022-12-17T04:30:00.000000000"]
[9.712006,7.156288,7.057777,1.370001,2.918999,5.012001,-6.452003,94.190063,1019.0,"2022-12-17T04:45:00.000000000"]
[10.149994,7.496292,7.40741,1.631001,3.309002,5.802002,-6.569,94.099976,1019.0,"2022-12-17T05:00:00.000000000"]
[10.419998,7.666672,7.562973,4.541,4.307999,11.244995,-6.737999,93.76001,1019.0,"2022-12-17T05:15:00.000000000"]
[10.539993,7.762962,7.651848,1.568001,5.315002,7.710999,-6.907997,93.410034,1019.0,"2022-12-17T05:30:00.000000000"]
[10.639999,7.82222,7.696297,9.098007,10.680008,24.584991,-7.154999,93.26001,1019.0,"2022-12-17T05:45:00.000000000"]
[10.660004,7.837044,7.711113,3.869999,8.259003,14.175003,-7.247002,93.140015,1019.0,"2022-12-17T06:00:00.000000000"]
[9.970993,7.334824,7.234077,3.304001,7.970001,13.014999,-7.350998,93.109985,1018.0,"2022-12-17T06:15:00.000000000"]
[9.712006,7.123711,7.017036,0.65,5.153,6.146004,-7.558998,92.719971,1018.0,"2022-12-17T06:30:00.000000000"]
[8.660995,6.367401,6.289627,2.271999,7.389999,10.865005,-7.872002,92.130005,1017.0,"2022-12-17T06:45:00.000000000"]
[8.223007,5.971107,5.828888,1.091,9.055008,10.725006,-8.692993,91.130005,1017.0,"2022-12-17T07:00:00.000000000"]
[7.952003,5.710373,5.532593,0.977,10.0,11.494995,-8.914993,91.430054,1017.0,"2022-12-17T07:15:00.000000000"]
[7.308998,5.345932,5.214081,0.937,9.527008,10.955002,-9.070999,91.670044,1018.0,"2022-12-17T07:30:00.000000000"]
[7.224998,5.278519,5.161484,1.169001,11.130005,12.914993,-9.110001,91.640015,1018.0,"2022-12-17T07:45:00.000000000"]
[6.528999,4.811852,4.72963,8.709,19.51001,32.815002,-9.201996,91.390015,1017.0,"2022-12-17T08:00:00.000000000"]
[6.776001,4.956299,4.836304,3.512001,16.519989,21.88501,-9.501007,91.130005,1017.0,"2022-12-17T08:15:00.000000000"]
[7.085999,5.18,5.068893,5.362,19.070007,27.265015,-9.475006,91.140015,1017.0,"2022-12-17T08:30:00.000000000"]
[6.667999,4.871109,4.743698,5.135002,19.350006,27.195007,-9.554001,91.0,1017.0,"2022-12-17T08:45:00.000000000"]
[6.642998,4.654068,4.41555,4.479004,17.51001,24.345001,-9.839996,90.969971,1017.0,"2022-12-17T09:00:00.000000000"]
[11.380005,5.99852,4.750374,19.595001,33.23999,63.184998,-9.891998,91.079956,1017.0,"2022-12-17T09:15:00.000000000"]
[11.25,5.94593,4.701477,10.125,27.809998,43.284973,-9.826996,90.940063,1018.0,"2022-12-17T09:30:00.000000000"]
[8.725998,5.405182,4.76963,3.646,25.320007,30.88501,-9.852997,90.72998,1018.0,"2022-12-17T09:45:00.000000000"]
[8.723007,5.683701,5.17556,13.895004,27.579987,48.804993,-9.541,90.949951,1019.0,"2022-12-17T10:00:00.000000000"]
[7.670998,5.394073,5.111847,9.565002,22.820007,37.434998,-9.748993,90.469971,1019.0,"2022-12-17T10:15:00.000000000"]
[6.319,4.596298,4.41629,10.625,30.899994,47.13501,-10.009995,90.170044,1019.0,"2022-12-17T10:30:00.000000000"]
[7.133003,5.205933,5.039261,15.524994,26.769989,50.494995,-9.645004,90.709961,1019.0,"2022-12-17T10:45:00.000000000"]
[8.352997,6.08593,5.91333,15.445007,23.360016,46.965027,-9.266998,90.949951,1019.0,"2022-12-17T11:00:00.000000000"]
[7.723999,5.629631,5.428154,21.295013,29.459991,61.994995,-8.759003,91.22998,1019.0,"2022-12-17T11:15:00.000000000"]
[4.608002,3.32666,3.109631,25.334991,34.840027,73.545044,-7.741997,91.339966,1019.0,"2022-12-17T11:30:00.000000000"]
[3.474998,2.43037,2.186668,39.244995,27.839996,87.805054,-6.750999,89.940063,1018.0,"2022-12-17T11:45:00.000000000"]
[4.249001,2.954811,2.670372,41.715027,39.150024,102.844971,-6.320999,86.609985,1019.0,"2022-12-17T12:00:00.000000000"]
[6.317001,4.377029,4.034813,68.244995,51.25,155.544922,-6.946999,86.140015,1019.0,"2022-12-17T12:15:00.000000000"]
[8.949997,5.291847,4.647408,60.815002,53.140015,146.044922,-6.959999,88.369995,1019.0,"2022-12-17T12:30:00.000000000"]
[10.070007,5.814072,5.05555,45.455017,46.919983,116.344971,-6.529999,86.160034,1019.0,"2022-12-17T12:45:00.000000000"]
[9.682007,6.316299,5.781479,43.845032,50.289978,117.244995,-6.230003,86.690063,1018.0,"2022-12-17T13:00:00.000000000"]
[7.018997,4.6437,4.241478,44.275024,45.809998,113.444946,-5.656998,88.449951,1018.0,"2022-12-17T13:15:00.000000000"]
[3.422001,2.275551,1.98,33.315002,37.340027,88.255005,-3.674999,83.699951,1017.0,"2022-12-17T13:30:00.000000000"]
[8.904007,5.431847,4.838524,54.88501,50.72998,134.64502,-3.311001,78.48999,1018.0,"2022-12-17T13:45:00.000000000"]
[13.169998,7.44445,6.459259,65.194946,53.289978,152.945068,-4.653,81.52002,1019.0,"2022-12-17T14:00:00.000000000"]
[16.26001,8.711105,7.377777,98.275024,64.670044,214.844971,-4.692001,84.219971,1019.0,"2022-12-17T14:15:00.000000000"]
[15.860001,8.525925,7.249634,109.375,61.109985,228.14502,-4.327003,86.089966,1018.0,"2022-12-17T14:30:00.000000000"]
[6.007004,3.526669,3.062962,64.834961,52.690002,151.745117,-2.372002,78.180054,1018.0,"2022-12-17T14:45:00.000000000"]
[6.528,3.051849,2.524448,46.085022,51.320007,121.744995,-1.382,71.329956,1017.0,"2022-12-17T15:00:00.000000000"]
[5.182999,2.83926,2.43111,30.63501,40.840027,87.655029,-1.017,68.900024,1017.0,"2022-12-17T15:15:00.000000000"]
[4.974998,2.580002,2.191849,17.644989,22.190002,49.155029,-0.6126,66.969971,1017.0,"2022-12-17T15:30:00.000000000"]
[4.501999,2.631851,2.242222,20.994995,25.679993,57.755005,-0.5083,67.25,1017.0,"2022-12-17T15:45:00.000000000"]
[5.282997,3.30592,2.846668,23.904999,22.559998,59.095032,-0.3128,68.449951,1017.0,"2022-12-17T16:00:00.000000000"]
[4.749001,2.994072,2.58593,18.015015,27.0,54.525024,-0.3128,69.400024,1017.0,"2022-12-17T16:15:00.000000000"]
[4.386002,2.934071,2.555561,8.813995,21.98999,35.455017,-0.3128,70.97998,1017.0,"2022-12-17T16:30:00.000000000"]
[4.765999,3.17482,2.722961,19.825012,20.380005,50.674988,-0.3649,72.77002,1017.0,"2022-12-17T16:45:00.000000000"]
[5.25,3.365181,2.861481,21.255005,30.049988,62.525024,-0.4692,74.060059,1017.0,"2022-12-17T17:00:00.000000000"]
[5.163002,3.403702,2.886669,25.165009,29.01001,67.464966,-0.6386,75.27002,1018.0,"2022-12-17T17:15:00.000000000"]
[6.186996,4.071854,3.538521,51.375,47.76001,126.244995,-0.8993,76.910034,1019.0,"2022-12-17T17:30:00.000000000"]
[7.210999,4.722221,4.083702,97.665039,63.559998,212.844971,-1.264,79.099976,1019.0,"2022-12-17T17:45:00.000000000"]
[7.733002,5.027412,4.381477,71.38501,77.089966,186.14502,-1.434,80.22998,1019.0,"2022-12-17T18:00:00.000000000"]
[7.838997,5.305931,4.779999,40.835022,44.419983,106.844971,-1.408001,80.900024,1019.0,"2022-12-17T18:15:00.000000000"]
[7.600998,5.277779,4.784439,17.644989,31.839996,58.804993,-1.460001,81.089966,1019.0,"2022-12-17T18:30:00.000000000"]
[8.175995,5.742958,5.363701,14.934998,21.429993,44.244995,-1.329,81.630005,1018.0,"2022-12-17T18:45:00.000000000"]
[10.160004,7.111122,6.694809,13.345001,20.600006,40.984985,-1.511999,82.630005,1019.0,"2022-12-17T19:00:00.000000000"]
[11.169998,7.985184,7.644447,19.535004,17.019989,46.86499,-1.681,84.26001,1019.0,"2022-12-17T19:15:00.000000000"]
[11.809998,8.392593,7.977783,11.404999,12.309998,29.744995,-1.681,85.48999,1019.0,"2022-12-17T19:30:00.000000000"]
[11.910004,8.607407,8.288895,11.845001,12.449997,30.554993,-1.681,86.089966,1019.0,"2022-12-17T19:45:00.000000000"]
[11.300003,8.133331,7.800003,16.265015,15.970001,40.825012,-1.681,86.530029,1019.0,"2022-12-17T20:00:00.000000000"]
[11.630005,8.362961,8.022217,10.134995,13.389999,28.875,-1.603001,87.209961,1019.0,"2022-12-17T20:15:00.000000000"]
[11.75,8.207413,7.874077,10.425003,14.899994,30.825012,-1.486,87.920044,1019.0,"2022-12-17T20:30:00.000000000"]
[11.479996,8.177765,7.82222,8.613007,13.220001,26.375,-1.302999,88.390015,1019.0,"2022-12-17T20:45:00.000000000"]
[11.059998,7.807404,7.41481,11.294998,15.970001,33.224976,-1.290001,88.51001,1019.0,"2022-12-17T21:00:00.000000000"]
[12.149994,8.422226,8.0,14.934998,15.610001,38.434998,-1.186001,88.199951,1019.0,"2022-12-17T21:15:00.000000000"]
[12.919998,8.896286,8.385193,7.973007,12.630005,24.815002,-1.094999,88.209961,1019.0,"2022-12-17T21:30:00.000000000"]
[12.660004,8.77037,8.259247,11.175003,12.220001,29.295013,-1.094999,88.199951,1019.0,"2022-12-17T21:45:00.000000000"]
[11.889999,8.451843,8.051849,5.155998,7.899002,15.774994,-1.094999,88.369995,1019.0,"2022-12-17T22:00:00.000000000"]
[11.149994,7.896301,7.496292,11.524994,9.052994,26.665009,-1.094999,88.459961,1019.0,"2022-12-17T22:15:00.000000000"]
[11.490005,8.096298,7.688889,6.286003,11.570007,21.174988,-1.056,88.540039,1019.0,"2022-12-17T22:30:00.000000000"]
[11.919998,8.474075,8.125931,6.382004,8.854004,18.605011,-0.8993,88.75,1019.0,"2022-12-17T22:45:00.000000000"]
[11.860001,8.637039,8.296295,3.365002,11.100006,16.244995,-0.8993,88.800049,1019.0,"2022-12-17T23:00:00.000000000"]
[12.440002,8.948151,8.592606,4.752998,10.470001,17.725006,-0.8993,88.910034,1019.0,"2022-12-17T23:15:00.000000000"]
[12.559998,9.051849,8.666656,7.391006,7.348999,18.644989,-0.8342,88.900024,1019.0,"2022-12-17T23:30:00.000000000"]
[12.470001,8.992584,8.600006,7.809998,10.949997,22.88501,-0.7038,88.890015,1019.0,"2022-12-17T23:45:00.000000000"]
[12.680008,9.029633,8.562958,3.150002,11.389999,16.204987,-0.7038,88.650024,1019.0,"2022-12-18T00:00:00.000000000"]
[12.779999,9.148148,8.696304,5.569,8.156006,16.665009,-0.7038,88.51001,1019.0,"2022-12-18T00:15:00.000000000"]
[12.449997,9.0,8.562958,8.106995,6.542,18.924988,-0.7038,88.280029,1019.0,"2022-12-18T00:30:00.000000000"]
[12.869995,9.35556,9.014816,3.288002,12.610001,17.63501,-0.7038,88.130005,1019.0,"2022-12-18T00:45:00.000000000"]
[12.800003,9.296295,8.918518,5.945,9.576996,18.665009,-0.5213,87.719971,1019.0,"2022-12-18T01:00:00.000000000"]
[12.440002,9.088898,8.703705,7.768013,6.275002,18.144989,-0.5083,87.380005,1019.0,"2022-12-18T01:15:00.000000000"]
[11.740005,8.511124,8.192596,6.407997,4.225998,14.014999,-0.5083,87.190063,1019.0,"2022-12-18T01:30:00.000000000"]
[11.440002,8.333328,8.037033,2.539001,9.305008,13.184998,-0.5083,87.190063,1020.0,"2022-12-18T01:45:00.000000000"]
[11.880005,8.614822,8.325928,5.000999,12.289993,19.924988,-0.5083,87.359985,1020.0,"2022-12-18T02:00:00.000000000"]
[12.169998,8.896286,8.592606,2.499001,6.765999,10.585007,-0.5083,87.609985,1019.0,"2022-12-18T02:15:00.000000000"]
[12.479996,9.118515,8.785187,1.193001,7.073997,8.897003,-0.4692,87.699951,1019.0,"2022-12-18T02:30:00.000000000"]
[12.979996,9.444443,9.059265,2.084,5.885002,9.065002,-0.3128,87.380005,1019.0,"2022-12-18T02:45:00.000000000"]
[12.509995,9.118515,8.755554,3.903999,5.960999,11.925003,-0.3128,86.859985,1019.0,"2022-12-18T03:00:00.000000000"]
[12.369995,8.992584,8.607407,3.491001,9.572998,14.904999,-0.3128,86.709961,1019.0,"2022-12-18T03:15:00.000000000"]
[11.990005,8.762955,8.459259,1.649,7.971001,10.494995,-0.3128,86.099976,1019.0,"2022-12-18T03:30:00.000000000"]
[12.100006,8.851852,8.496307,2.054001,6.150002,9.285004,-0.3128,85.589966,1019.0,"2022-12-18T03:45:00.000000000"]
[12.210007,8.866669,8.518524,4.210999,5.473,11.904999,-0.3128,85.140015,1019.0,"2022-12-18T04:00:00.000000000"]
[12.039993,8.844452,8.577774,1.601999,7.678001,10.125,-0.4301,84.030029,1019.0,"2022-12-18T04:15:00.000000000"]
[11.990005,8.755554,8.437042,1.021999,5.257004,6.819,-0.5083,83.349976,1019.0,"2022-12-18T04:30:00.000000000"]
[11.649994,8.518524,8.207413,0.91,4.206001,5.596001,-0.5083,82.790039,1019.0,"2022-12-18T04:45:00.000000000"]
[11.710007,8.607407,8.303711,1.549999,3.528,5.896004,-0.6517,82.579956,1019.0,"2022-12-18T05:00:00.000000000"]
[11.539993,8.466675,8.140747,5.625999,3.888,12.485001,-0.7038,83.099976,1019.0,"2022-12-18T05:15:00.000000000"]
[11.240005,8.200012,7.881477,2.242001,4.248001,7.674004,-0.7038,83.410034,1019.0,"2022-12-18T05:30:00.000000000"]
[11.100006,8.133331,7.82222,1.335001,5.459,7.498993,-0.6908,83.690063,1019.0,"2022-12-18T05:45:00.000000000"]
[11.389999,8.348145,7.962959,1.566,3.896,6.290001,-0.5083,83.940063,1019.0,"2022-12-18T06:00:00.000000000"]
[11.330002,8.259247,7.859261,1.749001,4.252998,6.925003,-0.5083,84.140015,1019.0,"2022-12-18T06:15:00.000000000"]
[11.089996,8.051849,7.607407,0.993,4.114998,5.633003,-0.5083,84.27002,1019.0,"2022-12-18T06:30:00.000000000"]
[10.660004,7.740738,7.345932,0.64,4.096001,5.072998,-0.5083,84.569946,1019.0,"2022-12-18T06:45:00.000000000"]
[10.580002,7.740738,7.311852,0.657,4.024002,5.027,-0.3519,84.47998,1019.0,"2022-12-18T07:00:00.000000000"]
[10.809998,7.911118,7.533333,0.712,4.639999,5.727997,-0.07821,84.089966,1019.0,"2022-12-18T07:15:00.000000000"]
[11.470001,8.362961,7.903702,0.818,4.513,5.762001,0.2737,83.530029,1019.0,"2022-12-18T07:30:00.000000000"]
[12.089996,8.681488,8.155548,1.525,4.160004,6.490997,0.5344,83.22998,1019.0,"2022-12-18T07:45:00.000000000"]
[12.589996,9.096298,8.555557,1.313999,5.431999,7.439003,0.6908,83.300049,1017.0,"2022-12-18T08:00:00.000000000"]
[13.75,9.940735,9.325928,0.435,5.542,6.206001,0.9384,83.300049,1017.0,"2022-12-18T08:15:00.000000000"]
[14.699997,10.651901,10.0,0.403,6.363998,6.980003,1.173,83.319946,1017.0,"2022-12-18T08:30:00.000000000"]
[15.119995,10.896301,10.229599,0.45,6.611,7.298012,1.395,83.469971,1017.0,"2022-12-18T08:45:00.000000000"]
[15.180008,10.992599,10.370407,0.958,6.667999,8.130997,1.551001,83.319946,1017.0,"2022-12-18T09:00:00.000000000"]
[15.380005,11.074097,10.459305,1.593,7.473,9.904999,1.642,83.130005,1017.0,"2022-12-18T09:15:00.000000000"]
[14.430008,10.503708,10.022202,1.541,8.044006,10.395004,1.825001,82.76001,1017.0,"2022-12-18T09:30:00.000000000"]
[12.919998,9.496307,9.185181,1.401001,8.546005,10.684998,1.903,82.160034,1017.0,"2022-12-18T09:45:00.000000000"]
[12.320007,9.007416,8.725937,2.372002,11.649994,15.274994,2.007,82.150024,1017.0,"2022-12-18T10:00:00.000000000"]
[11.850006,8.696304,8.451843,1.657,10.0,12.535004,2.033001,82.609985,1017.0,"2022-12-18T10:15:00.000000000"]
[12.009995,8.755554,8.518524,3.802002,7.953003,13.764999,1.941999,83.209961,1017.0,"2022-12-18T10:30:00.000000000"]
[12.440002,9.140747,8.881485,1.52,8.268005,10.595001,1.837999,84.0,1018.0,"2022-12-18T10:45:00.000000000"]
[12.990005,9.444443,9.133331,2.201,9.682007,13.044998,1.837999,84.73999,1019.0,"2022-12-18T11:00:00.000000000"]
[13.059998,9.437042,9.088898,2.68,9.942993,14.035004,1.837999,85.190063,1019.0,"2022-12-18T11:15:00.000000000"]
[12.520004,9.103699,8.696304,3.509998,11.009995,16.375,1.981001,85.27002,1018.0,"2022-12-18T11:30:00.000000000"]
[12.830002,9.281479,8.903717,3.682999,11.520004,17.144989,2.033001,85.339966,1018.0,"2022-12-18T11:45:00.000000000"]
[12.940002,9.340744,8.933334,2.177002,10.160004,13.485001,2.033001,85.790039,1019.0,"2022-12-18T12:00:00.000000000"]
[13.160004,9.533325,9.096298,3.913002,10.259995,16.235016,2.033001,86.060059,1019.0,"2022-12-18T12:15:00.000000000"]
[13.169998,9.533325,9.014816,4.860001,9.119995,16.545013,2.033001,86.219971,1019.0,"2022-12-18T12:30:00.000000000"]
[12.940002,9.274078,8.792587,3.439999,10.080002,15.335007,2.098,86.050049,1019.0,"2022-12-18T12:45:00.000000000"]
[13.300003,9.311127,8.711105,4.772003,11.289993,18.584991,2.229,85.869995,1019.0,"2022-12-18T13:00:00.000000000"]
[12.559998,8.903717,8.370377,4.647003,10.050003,17.154999,2.242001,85.839966,1019.0,"2022-12-18T13:15:00.000000000"]
[11.630005,8.140747,7.651848,5.000999,13.419998,21.065002,2.463001,85.459961,1019.0,"2022-12-18T13:30:00.000000000"]
[10.970001,7.666672,7.18222,6.429001,12.550003,22.375,2.619999,84.949951,1019.0,"2022-12-18T13:45:00.000000000"]
[10.960007,7.41481,6.85704,6.531998,13.160004,23.13501,2.75,84.690063,1019.0,"2022-12-18T14:00:00.000000000"]
[10.350006,7.075562,6.529633,6.431999,11.720001,21.545013,2.814999,84.290039,1019.0,"2022-12-18T14:15:00.000000000"]
[10.440002,7.104454,6.565193,8.373993,12.919998,25.714996,3.036999,83.829956,1019.0,"2022-12-18T14:30:00.000000000"]
[9.847,6.648888,6.089622,8.861008,11.979996,25.515015,3.167,83.449951,1019.0,"2022-12-18T14:45:00.000000000"]
[8.559006,5.757782,5.261482,7.902008,15.660004,27.735016,3.375999,82.530029,1019.0,"2022-12-18T15:00:00.000000000"]
[7.567001,5.148888,4.684441,9.615005,11.699997,26.38501,3.532001,81.719971,1019.0,"2022-12-18T15:15:00.000000000"]
[6.974998,4.614082,4.147408,10.214996,15.020004,30.63501,3.597,81.359985,1019.0,"2022-12-18T15:30:00.000000000"]
[6.792,4.362221,3.83482,8.854996,9.362,22.894989,3.741001,80.98999,1019.0,"2022-12-18T15:45:00.000000000"]
[7.069,4.611107,4.049629,9.220993,14.690002,28.774994,3.623001,81.469971,1019.0,"2022-12-18T16:00:00.000000000"]
[7.348,4.557777,4.00592,8.852005,14.860001,28.38501,3.597,81.97998,1019.0,"2022-12-18T16:15:00.000000000"]
[7.889999,4.966667,4.344437,12.425003,14.580002,33.565002,3.597,82.440063,1019.0,"2022-12-18T16:30:00.000000000"]
[8.503006,5.245193,4.462219,9.845001,14.449997,29.505005,3.648998,82.780029,1019.0,"2022-12-18T16:45:00.000000000"]
[8.908005,5.424438,4.59111,12.675003,17.980011,37.335022,3.715,82.959961,1019.0,"2022-12-18T17:00:00.000000000"]
[8.121994,4.904449,4.17556,10.565002,21.920013,38.054993,3.610001,83.599976,1019.0,"2022-12-18T17:15:00.000000000"]
[8.958008,5.252602,4.352592,13.285004,16.690002,36.984985,3.597,83.869995,1019.0,"2022-12-18T17:30:00.000000000"]
[8.835007,5.202217,4.332588,11.324997,15.089996,32.39502,3.741001,83.869995,1019.0,"2022-12-18T17:45:00.000000000"]
[8.817993,5.102959,4.263702,11.464996,17.610016,35.125,3.792999,83.869995,1019.0,"2022-12-18T18:00:00.000000000"]
[8.473007,5.135551,4.276299,10.845001,17.360016,33.934998,3.715,83.910034,1020.0,"2022-12-18T18:15:00.000000000"]
[9.354996,5.5,4.434807,9.203003,13.369995,27.424988,3.792999,84.069946,1020.0,"2022-12-18T18:30:00.000000000"]
[8.945999,5.425919,4.333328,6.133003,10.869995,20.244995,3.792999,84.050049,1020.0,"2022-12-18T18:45:00.000000000"]
[10.960007,6.059273,4.694069,10.824997,22.320007,38.86499,3.792999,84.069946,1020.0,"2022-12-18T19:00:00.000000000"]
[11.25,6.183708,4.868889,16.345001,19.929993,44.905029,3.792999,84.109985,1020.0,"2022-12-18T19:15:00.000000000"]
[10.300003,5.817032,4.654068,9.755005,16.51001,31.415009,3.792999,84.290039,1020.0,"2022-12-18T19:30:00.000000000"]
[9.824005,5.639259,4.379997,7.657997,13.800003,25.494995,3.715,84.26001,1020.0,"2022-12-18T19:45:00.000000000"]
[10.309998,5.802963,4.523712,14.925003,25.049988,47.85498,3.610001,84.430054,1020.0,"2022-12-18T20:00:00.000000000"]
[9.442993,5.73185,4.637779,7.024002,12.610001,23.345001,3.792999,83.699951,1020.0,"2022-12-18T20:15:00.000000000"]
[8.470001,5.171852,4.171112,7.264999,12.089996,23.184998,3.792999,83.48999,1020.0,"2022-12-18T20:30:00.000000000"]
[7.808998,4.811111,3.877781,5.241997,11.070007,19.075012,3.792999,83.819946,1021.0,"2022-12-18T20:45:00.000000000"]
[8.612,5.128151,4.09333,5.076004,10.180008,17.934998,3.792999,83.959961,1022.0,"2022-12-18T21:00:00.000000000"]
[8.753006,5.350372,4.341476,8.25,10.259995,22.86499,3.792999,84.199951,1022.0,"2022-12-18T21:15:00.000000000"]
[11.210007,6.237778,5.043701,20.295013,23.779999,54.794983,3.674999,84.890015,1022.0,"2022-12-18T21:30:00.000000000"]
[10.539993,6.196297,5.034073,10.994995,19.540009,36.335022,3.597,85.640015,1022.0,"2022-12-18T21:45:00.000000000"]
[10.119995,5.891853,4.617043,13.904999,18.269989,39.515015,3.661999,85.680054,1022.0,"2022-12-18T22:00:00.000000000"]
[10.190002,6.154068,4.953331,9.964996,16.160004,31.394989,3.792999,85.670044,1022.0,"2022-12-18T22:15:00.000000000"]
[11.869995,7.622223,6.507408,4.787003,11.610001,18.924988,3.792999,85.670044,1022.0,"2022-12-18T22:30:00.000000000"]
[14.210007,9.007416,7.896301,9.404999,16.089996,30.464996,3.766998,85.829956,1022.0,"2022-12-18T22:45:00.000000000"]
[13.610001,9.370377,8.488892,9.375,12.289993,26.61499,3.754002,85.829956,1022.0,"2022-12-18T23:00:00.000000000"]
[13.580002,9.333344,8.437042,7.889999,8.981995,21.035004,3.636002,85.930054,1022.0,"2022-12-18T23:15:00.000000000"]
[12.910004,8.933334,8.081482,1.693001,8.380005,10.964996,3.597,85.930054,1022.0,"2022-12-18T23:30:00.000000000"]
[13.270004,9.022232,8.207413,1.757,7.811996,10.494995,3.597,85.829956,1022.0,"2022-12-18T23:45:00.000000000"]
[14.680008,9.76297,8.94075,9.835007,13.039993,28.054993,3.597,85.97998,1024.0,"2022-12-19T00:00:00.000000000"]
[14.029999,9.703705,8.985184,6.587997,9.539001,19.605011,3.584,86.160034,1024.0,"2022-12-19T00:15:00.000000000"]
[14.529999,9.792587,9.007416,4.803001,8.307999,15.645004,3.428001,86.219971,1024.0,"2022-12-19T00:30:00.000000000"]
[13.600006,9.644455,8.992584,5.278,9.395004,17.454987,3.402,86.030029,1024.0,"2022-12-19T00:45:00.000000000"]
[13.699997,9.666672,8.977768,2.460999,9.25,13.005005,3.402,85.579956,1024.0,"2022-12-19T01:00:00.000000000"]
[12.839996,9.251862,8.607407,1.094999,7.220001,8.893005,3.257999,85.449951,1024.0,"2022-12-19T01:15:00.000000000"]
[12.529999,8.94075,8.362961,2.505001,8.014008,11.845001,3.102001,85.599976,1024.0,"2022-12-19T01:30:00.000000000"]
[13.070007,9.311127,8.703705,1.597,7.745003,10.184998,2.854,85.940063,1024.0,"2022-12-19T01:45:00.000000000"]
[13.199997,9.481476,8.844452,1.658001,6.198997,8.733002,2.814999,86.030029,1024.0,"2022-12-19T02:00:00.000000000"]
[13.600006,9.711105,9.111115,2.175999,6.442001,9.764999,2.814999,86.01001,1024.0,"2022-12-19T02:15:00.000000000"]
[13.479996,9.718506,9.162964,3.362999,6.390999,11.524994,2.685001,86.310059,1024.0,"2022-12-19T02:30:00.000000000"]
[13.740005,9.985184,9.503708,1.247,6.149002,8.054993,2.619999,86.430054,1024.0,"2022-12-19T02:45:00.000000000"]
[14.899994,10.592606,10.066696,2.217999,7.800003,11.184998,2.568001,86.650024,1024.0,"2022-12-19T03:00:00.000000000"]
[14.600006,10.681503,10.2444,0.989,5.790001,7.302002,2.424,87.050049,1024.0,"2022-12-19T03:15:00.000000000"]
[14.430008,10.422195,10.014801,2.429001,6.652,10.365005,2.333,87.530029,1024.0,"2022-12-19T03:30:00.000000000"]
[15.520004,11.074097,10.370407,1.406,5.952003,8.100006,2.229,87.589966,1024.0,"2022-12-19T03:45:00.000000000"]
[15.600006,11.111099,10.429596,1.59,6.324997,8.755005,1.955,88.02002,1023.0,"2022-12-19T04:00:00.000000000"]
[15.930008,11.222198,10.385193,1.992001,5.521004,8.565002,1.681,88.890015,1022.0,"2022-12-19T04:15:00.000000000"]
[16.040009,11.207397,10.311096,0.816,4.980003,6.226997,1.355,88.810059,1022.0,"2022-12-19T04:30:00.000000000"]
[15.399994,10.8741,10.007401,0.403,4.732002,5.348,1.082001,87.390015,1022.0,"2022-12-19T04:45:00.000000000"]
[14.889999,10.533295,9.651855,0.451,4.557999,5.248001,0.8602,87.180054,1022.0,"2022-12-19T05:00:00.000000000"]
[13.470001,9.525925,8.733337,0.766,4.253998,5.424004,0.6256,86.76001,1022.0,"2022-12-19T05:15:00.000000000"]
[12.240005,8.637039,7.888878,2.179001,9.397995,12.725006,0.4692,83.859985,1022.0,"2022-12-19T05:30:00.000000000"]
[11.25,8.044434,7.387413,0.901,6.210999,7.587997,0.3649,81.790039,1022.0,"2022-12-19T05:45:00.000000000"]
[10.820007,7.711113,7.065933,1.598,5.749001,8.190994,0.2216,81.22998,1022.0,"2022-12-19T06:00:00.000000000"]
[9.630997,6.952591,6.46666,1.174999,4.721001,6.515999,0.0782,80.25,1022.0,"2022-12-19T06:15:00.000000000"]
[8.429001,6.058517,5.634079,3.091,6.182999,10.904999,0.0782,77.640015,1022.0,"2022-12-19T06:30:00.000000000"]
[6.803001,4.948151,4.636299,3.145,6.449997,11.255005,-0.01304,74.300049,1022.0,"2022-12-19T06:45:00.000000000"]
[5.681,4.154823,3.920738,1.482,4.049004,6.314003,0.02606,70.810059,1022.0,"2022-12-19T07:00:00.000000000"]
[5.280998,3.824451,3.600739,2.625,4.911003,8.921005,-0.06517,68.569946,1022.0,"2022-12-19T07:15:00.000000000"]
[5.105003,3.73407,3.51556,2.884998,7.008003,11.414993,-0.1173,67.849976,1022.0,"2022-12-19T07:30:00.000000000"]
[5.132004,3.711109,3.477779,2.110001,7.940002,11.164993,-0.1173,67.069946,1020.0,"2022-12-19T07:45:00.000000000"]
[5.067001,3.502972,3.243702,17.684998,19.440002,46.474976,-0.1173,65.98999,1020.0,"2022-12-19T08:00:00.000000000"]
[4.828003,3.285179,3.029629,8.992004,15.309998,29.054993,-0.2607,66.079956,1020.0,"2022-12-19T08:15:00.000000000"]
[5.658997,3.551849,3.117039,14.555008,27.040009,49.275024,-0.3128,66.900024,1020.0,"2022-12-19T08:30:00.000000000"]
[7.844002,4.065918,3.489632,27.994995,35.380005,78.14502,-0.4822,67.930054,1020.0,"2022-12-19T08:45:00.000000000"]
[6.095001,3.777039,3.334068,16.815002,20.429993,46.11499,-0.6126,66.719971,1020.0,"2022-12-19T09:00:00.000000000"]
[6.348999,3.954071,3.483711,20.494995,32.080017,63.39502,-0.9124,68.02002,1020.0,"2022-12-19T09:15:00.000000000"]
[6.546997,4.117043,3.670372,9.544998,17.899994,32.474976,-1.108,68.670044,1020.0,"2022-12-19T09:30:00.000000000"]
[9.843994,5.099258,4.485191,10.654999,21.01001,37.294983,-1.290001,70.040039,1020.0,"2022-12-19T09:45:00.000000000"]
[10.199997,5.428894,4.817039,63.694885,47.150024,144.445068,-1.146999,72.109985,1020.0,"2022-12-19T10:00:00.000000000"]
[9.889008,6.061478,5.474808,21.174988,29.589996,61.945007,-1.277,73.930054,1019.0,"2022-12-19T10:15:00.000000000"]
[10.759995,7.193329,6.625931,15.895004,23.040009,47.335022,-1.538,77.119995,1019.0,"2022-12-19T10:30:00.000000000"]
[12.559998,8.718521,8.111115,26.565002,14.960007,55.544983,-1.864,80.52002,1019.0,"2022-12-19T10:45:00.000000000"]
[14.259995,10.066696,9.459259,12.055008,15.160004,33.585022,-2.177002,83.569946,1019.0,"2022-12-19T11:00:00.000000000"]
[15.0,10.681503,10.103699,6.648003,8.087006,18.244995,-2.268002,84.670044,1019.0,"2022-12-19T11:15:00.000000000"]
[15.080002,10.740707,10.133301,23.334991,21.660004,57.315002,-2.268002,85.0,1019.0,"2022-12-19T11:30:00.000000000"]
[15.110001,10.977798,10.377808,14.255005,19.019989,40.804993,-2.177002,85.190063,1019.0,"2022-12-19T11:45:00.000000000"]
[15.330002,11.162994,10.651901,22.954987,29.179993,64.255005,-2.046001,85.23999,1019.0,"2022-12-19T12:00:00.000000000"]
[15.490005,11.244507,10.785202,28.415009,14.020004,57.434998,-1.864,85.380005,1019.0,"2022-12-19T12:15:00.000000000"]
[16.040009,11.622208,11.140701,11.555008,19.269989,36.914978,-1.603001,85.48999,1018.0,"2022-12-19T12:30:00.000000000"]
[17.179993,12.192596,11.563004,15.934998,17.709991,42.054993,-1.355,85.290039,1017.0,"2022-12-19T12:45:00.000000000"]
[18.829987,12.651794,11.955597,24.265015,30.429993,67.505005,-1.094999,85.209961,1017.0,"2022-12-19T13:00:00.000000000"]
[18.230011,13.014801,12.363007,19.485016,23.040009,52.815002,-0.9124,85.040039,1017.0,"2022-12-19T13:15:00.000000000"]
[18.839996,13.274094,12.585205,37.85498,39.380005,97.225098,-0.782,85.079956,1017.0,"2022-12-19T13:30:00.000000000"]
[19.279999,13.333298,12.674103,17.735016,28.610016,55.715027,-0.7038,84.930054,1017.0,"2022-12-19T13:45:00.000000000"]
[20.119995,13.829605,13.066696,47.075012,42.030029,113.944946,-0.6517,85.209961,1016.0,"2022-12-19T14:00:00.000000000"]
[19.75,13.733307,13.074097,21.554993,26.110016,59.034973,-0.5083,84.819946,1015.0,"2022-12-19T14:15:00.000000000"]
[19.529999,13.792603,13.066696,27.255005,29.940002,71.584961,-0.3258,84.560059,1015.0,"2022-12-19T14:30:00.000000000"]
[20.230011,14.074097,13.340698,31.795013,19.089996,67.665039,-0.2476,84.26001,1015.0,"2022-12-19T14:45:00.000000000"]
[20.209991,13.814804,13.029602,36.065002,34.780029,89.89502,-0.03911,84.160034,1015.0,"2022-12-19T15:00:00.000000000"]
[20.5,13.866699,13.059296,48.375,42.77002,116.64502,0.0782,83.790039,1015.0,"2022-12-19T15:15:00.000000000"]
[20.809998,13.888901,13.059296,51.715027,49.169983,128.245117,0.2346,83.660034,1015.0,"2022-12-19T15:30:00.000000000"]
[21.730011,13.955597,13.014801,33.39502,38.309998,89.344971,0.2737,83.349976,1014.0,"2022-12-19T15:45:00.000000000"]
[21.299988,14.355606,13.407394,42.38501,47.919983,112.64502,0.3389,83.449951,1013.0,"2022-12-19T16:00:00.000000000"]
[20.0,13.711105,12.925903,38.125,41.849976,100.14502,0.3519,83.410034,1013.0,"2022-12-19T16:15:00.000000000"]
[20.049988,13.725906,12.844406,39.554993,39.400024,99.844971,0.4301,83.469971,1013.0,"2022-12-19T16:30:00.000000000"]
[19.549988,13.740707,12.948196,52.345032,53.669983,133.64502,0.4692,83.680054,1013.0,"2022-12-19T16:45:00.000000000"]
[19.950012,13.955597,13.103699,50.715027,49.950012,127.444946,0.4692,84.0,1013.0,"2022-12-19T17:00:00.000000000"]
[20.809998,13.822205,12.962997,31.834991,33.599976,82.244995,0.4692,84.98999,1013.0,"2022-12-19T17:15:00.000000000"]
[29.350006,17.918488,16.577789,32.424988,32.679993,82.214966,0.4301,87.48999,1013.0,"2022-12-19T17:30:00.000000000"]
[24.809998,14.718506,13.222198,26.744995,29.869995,70.735107,0.2867,89.199951,1013.0,"2022-12-19T17:45:00.000000000"]
[25.369995,15.059204,13.511093,26.165009,27.839996,67.815063,0.2737,90.560059,1012.0,"2022-12-19T18:00:00.000000000"]
[26.320007,15.429596,13.688904,31.375,40.280029,88.235107,0.2737,91.640015,1012.0,"2022-12-19T18:15:00.000000000"]
[25.720001,15.740707,14.1185,21.144989,30.529999,62.845032,0.2737,92.410034,1012.0,"2022-12-19T18:30:00.000000000"]
[23.089996,15.422195,14.274094,33.695007,41.630005,93.114868,0.3389,93.099976,1012.0,"2022-12-19T18:45:00.000000000"]
[22.600006,15.325897,14.259308,17.975006,31.160004,58.625,0.3649,93.589966,1012.0,"2022-12-19T19:00:00.000000000"]
[23.730011,15.548096,14.414795,20.105011,26.48999,57.205017,0.4692,94.01001,1011.0,"2022-12-19T19:15:00.000000000"]
[23.690002,15.177795,14.1259,40.284973,26.380005,87.925049,0.4692,94.449951,1010.0,"2022-12-19T19:30:00.000000000"]
[21.970001,14.718506,13.866699,29.434998,32.619995,77.584961,0.5735,94.709961,1010.0,"2022-12-19T19:45:00.000000000"]
[20.559998,14.325897,13.733307,23.535004,30.980011,66.944946,0.6647,94.780029,1010.0,"2022-12-19T20:00:00.000000000"]
[21.040009,14.266693,13.525894,23.065002,27.700012,62.955017,0.6647,94.900024,1010.0,"2022-12-19T20:15:00.000000000"]
[19.48999,13.748108,13.140701,21.075012,24.51001,56.705017,0.8602,95.069946,1010.0,"2022-12-19T20:30:00.000000000"]
[19.0,13.2444,12.644394,27.024994,27.610016,68.905029,0.8602,95.140015,1010.0,"2022-12-19T20:45:00.000000000"]
[17.390015,12.296295,11.829605,17.035004,30.149994,56.184998,0.9645,95.209961,1010.0,"2022-12-19T21:00:00.000000000"]
[17.48999,12.051804,11.503708,16.144989,23.769989,48.424988,1.056,95.119995,1009.0,"2022-12-19T21:15:00.000000000"]
[17.279999,11.733307,11.074097,25.225006,28.540009,67.074951,1.056,95.050049,1008.0,"2022-12-19T21:30:00.000000000"]
[18.059998,11.674103,10.844406,20.11499,27.110016,57.835022,1.056,95.109985,1008.0,"2022-12-19T21:45:00.000000000"]
[18.049988,11.407394,10.592606,26.045013,28.190002,67.985107,1.056,95.209961,1008.0,"2022-12-19T22:00:00.000000000"]
[16.429993,10.940704,10.399994,25.875,29.630005,69.165039,1.056,95.180054,1008.0,"2022-12-19T22:15:00.000000000"]
[17.309998,11.288895,10.622208,36.054993,28.76001,83.855103,1.238001,95.050049,1008.0,"2022-12-19T22:30:00.000000000"]
[17.040009,11.481506,10.925903,25.11499,29.809998,68.194946,1.250999,94.910034,1008.0,"2022-12-19T22:45:00.000000000"]
[18.299988,12.385193,11.859299,34.265015,35.970032,88.334961,1.16,95.050049,1008.0,"2022-12-19T23:00:00.000000000"]
[18.450012,12.918503,12.451904,18.235016,27.920013,55.784973,1.16,95.199951,1008.0,"2022-12-19T23:15:00.000000000"]
[19.390015,13.436996,12.940704,21.065002,27.25,59.445007,1.108,95.25,1008.0,"2022-12-19T23:30:00.000000000"]
[19.26001,13.651794,13.266693,21.095001,22.690002,54.924988,1.094999,95.420044,1008.0,"2022-12-19T23:45:00.000000000"]
[20.390015,14.222198,13.651794,36.804993,27.5,83.744995,1.146999,95.51001,1008.0,"2022-12-20T00:00:00.000000000"]
[19.130005,13.7556,13.348099,13.055008,16.720001,36.664978,1.250999,95.640015,1008.0,"2022-12-20T00:15:00.000000000"]
[19.25,13.711105,13.207397,8.940994,16.399994,30.054993,1.250999,95.690063,1008.0,"2022-12-20T00:30:00.000000000"]
[19.190002,13.933304,13.563004,4.142998,13.029999,19.36499,1.134001,95.849976,1008.0,"2022-12-20T00:45:00.000000000"]
[19.119995,14.044403,13.711105,1.792999,9.279007,12.014999,1.056,95.98999,1007.0,"2022-12-20T01:00:00.000000000"]
[19.339996,14.081497,13.703705,3.806,10.529999,16.345001,1.056,96.060059,1006.0,"2022-12-20T01:15:00.000000000"]
[19.769989,14.392593,14.0,8.294006,13.990005,26.665009,1.056,96.170044,1006.0,"2022-12-20T01:30:00.000000000"]
[19.299988,14.074097,13.696304,3.709999,13.059998,18.725006,1.056,96.27002,1006.0,"2022-12-20T01:45:00.000000000"]
[18.709991,13.748108,13.422195,2.195,10.339996,13.695007,1.056,96.400024,1006.0,"2022-12-20T02:00:00.000000000"]
[18.179993,13.370407,13.044495,1.440001,8.087006,10.285004,1.056,96.530029,1006.0,"2022-12-20T02:15:00.000000000"]
[17.75,13.051804,12.763,5.972,9.253998,18.375,1.056,96.579956,1006.0,"2022-12-20T02:30:00.000000000"]
[17.089996,12.503708,12.222198,6.922997,7.852997,18.434998,1.056,96.76001,1006.0,"2022-12-20T02:45:00.000000000"]
[16.470001,12.051804,11.777802,1.716,7.483002,10.104996,1.056,96.790039,1006.0,"2022-12-20T03:00:00.000000000"]
[15.160004,11.096298,10.859299,1.124001,6.318001,8.035995,1.056,96.940063,1006.0,"2022-12-20T03:15:00.000000000"]
[13.800003,10.177795,10.051895,1.115,5.191002,6.894997,1.069,97.0,1006.0,"2022-12-20T03:30:00.000000000"]
[13.520004,9.970383,9.800003,0.789,5.274002,6.479004,1.198999,96.97998,1006.0,"2022-12-20T03:45:00.000000000"]
[13.539993,9.76297,9.555557,2.141998,5.750999,9.024002,1.238001,97.0,1004.0,"2022-12-20T04:00:00.000000000"]
[12.720001,9.207413,9.014816,3.145,6.169998,10.975006,1.198999,97.02002,1004.0,"2022-12-20T04:15:00.000000000"]
[11.589996,8.496307,8.318527,2.391998,6.282997,9.934998,1.186001,97.030029,1004.0,"2022-12-20T04:30:00.000000000"]
[10.740005,7.866661,7.696297,2.300999,5.828003,9.345001,1.250999,97.030029,1004.0,"2022-12-20T04:45:00.000000000"]
[9.798996,7.191849,7.047409,1.872999,5.007004,7.870003,1.250999,96.969971,1004.0,"2022-12-20T05:00:00.000000000"]
[8.817001,6.484444,6.388893,2.751999,6.079002,10.285004,1.250999,97.050049,1004.0,"2022-12-20T05:15:00.000000000"]
[8.240005,5.954819,5.814072,1.280001,4.527,6.483002,1.250999,97.060059,1004.0,"2022-12-20T05:30:00.000000000"]
[7.627998,5.554817,5.425919,2.050999,5.238998,8.373001,1.250999,97.060059,1004.0,"2022-12-20T05:45:00.000000000"]
[7.100998,5.225929,5.135551,4.132004,7.137001,13.455002,1.250999,96.969971,1004.0,"2022-12-20T06:00:00.000000000"]
[6.915001,5.015564,4.882973,4.509003,7.963997,14.854996,1.250999,96.969971,1004.0,"2022-12-20T06:15:00.000000000"]
[6.292,4.621483,4.547409,2.013,5.490997,8.567001,1.342001,97.01001,1004.0,"2022-12-20T06:30:00.000000000"]
[5.981003,4.394814,4.302223,6.152,8.886993,18.285004,1.447001,96.969971,1004.0,"2022-12-20T06:45:00.000000000"]
[5.829002,4.172592,4.027397,3.931,9.063995,15.074997,1.538,96.969971,1003.0,"2022-12-20T07:00:00.000000000"]
[4.972,3.614071,3.50148,3.470001,6.528999,11.835007,1.59,96.920044,1003.0,"2022-12-20T07:15:00.000000000"]
[4.679001,3.39481,3.273331,6.708,7.939003,18.184998,1.642,96.849976,1003.0,"2022-12-20T07:30:00.000000000"]
[4.639999,3.26815,3.07333,19.755005,17.119995,47.304993,1.76,96.77002,1003.0,"2022-12-20T07:45:00.000000000"]
[5.184998,3.479259,3.211109,18.695007,26.029999,54.60498,1.837999,96.630005,1003.0,"2022-12-20T08:00:00.000000000"]
[4.724998,3.295551,3.09185,21.424988,17.440002,50.174988,1.837999,96.579956,1003.0,"2022-12-20T08:15:00.000000000"]
[5.420998,3.471851,3.045189,48.35498,20.709991,94.584961,2.007,96.589966,1003.0,"2022-12-20T08:30:00.000000000"]
[5.114998,3.279259,2.813332,31.725006,25.190002,73.655029,2.164001,96.73999,1003.0,"2022-12-20T08:45:00.000000000"]
[4.663002,2.894081,2.388889,44.88501,30.399994,98.985107,2.488998,96.77002,1003.0,"2022-12-20T09:00:00.000000000"]
[4.458,2.702221,2.141479,75.954956,39.5,155.544922,2.632999,96.660034,1003.0,"2022-12-20T09:15:00.000000000"]
[4.875,2.73259,2.043701,93.655029,38.51001,181.64502,2.814999,96.699951,1003.0,"2022-12-20T09:30:00.000000000"]
[5.514999,2.8437,1.90444,64.35498,38.48999,136.844971,2.998001,96.75,1003.0,"2022-12-20T09:45:00.000000000"]
[6.773003,3.42593,1.974819,72.685059,36.349976,147.445068,3.167,96.73999,1003.0,"2022-12-20T10:00:00.000000000"]
[7.452003,3.741482,2.099998,79.844971,38.210022,160.245117,3.415001,96.76001,1003.0,"2022-12-20T10:15:00.000000000"]
[6.917,3.474819,2.117779,88.094971,49.179993,183.844971,3.597,96.660034,1003.0,"2022-12-20T10:30:00.000000000"]
[5.857002,2.994072,1.90222,58.284973,32.380005,121.444946,3.688,96.680054,1003.0,"2022-12-20T10:45:00.000000000"]
[4.799004,2.560741,1.72296,56.674988,34.109985,120.744995,3.987999,96.77002,1003.0,"2022-12-20T11:00:00.000000000"]
[3.654999,2.051849,1.47407,42.125,28.799988,93.175049,4.523003,96.709961,1003.0,"2022-12-20T11:15:00.000000000"]
[3.856998,2.15704,1.58222,35.705017,23.48999,78.045044,4.757004,96.119995,1003.0,"2022-12-20T11:30:00.000000000"]
[3.414001,1.97407,1.465931,39.815002,29.480011,90.315063,4.901001,95.469971,1003.0,"2022-12-20T11:45:00.000000000"]
[4.268997,2.35556,1.67259,53.934998,32.299988,114.744995,5.161003,94.690063,1003.0,"2022-12-20T12:00:00.000000000"]
[3.199001,1.84519,1.377041,41.684998,26.209991,89.905029,5.408997,93.709961,1003.0,"2022-12-20T12:15:00.000000000"]
[3.909,2.113331,1.40074,38.825012,30.959991,90.275024,5.565002,92.839966,1003.0,"2022-12-20T12:30:00.000000000"]
[4.537003,2.543709,1.83111,33.715027,20.399994,71.915039,5.709,92.430054,1003.0,"2022-12-20T12:45:00.000000000"]
[5.642998,3.009628,2.003712,26.035004,22.119995,61.905029,5.748001,92.319946,1003.0,"2022-12-20T13:00:00.000000000"]
[5.387001,3.051109,2.41037,26.86499,23.679993,64.725098,5.787003,92.420044,1003.0,"2022-12-20T13:15:00.000000000"]
[7.061996,3.971111,3.225189,65.444946,49.330017,149.344971,5.943001,92.449951,1003.0,"2022-12-20T13:30:00.000000000"]
[7.111,4.102959,3.454079,41.744995,24.25,88.035034,6.022003,92.339966,1003.0,"2022-12-20T13:45:00.000000000"]
[5.911003,3.879261,3.447411,19.125,19.850006,49.065002,6.139,92.02002,1003.0,"2022-12-20T14:00:00.000000000"]
[6.401001,4.14296,3.676289,24.625,26.630005,64.255005,6.334,91.76001,1003.0,"2022-12-20T14:15:00.000000000"]
[6.957001,4.505188,4.034073,29.684998,20.910004,66.275024,6.334,91.690063,1003.0,"2022-12-20T14:30:00.000000000"]
[9.041,4.859261,3.859261,45.784973,29.360016,99.344971,6.334,91.72998,1003.0,"2022-12-20T14:45:00.000000000"]
[9.513,5.05555,3.943699,64.045044,30.610016,128.445068,6.334,91.73999,1003.0,"2022-12-20T15:00:00.000000000"]
[10.190002,5.381477,4.169632,48.724976,32.890015,107.344971,6.334,92.0,1003.0,"2022-12-20T15:15:00.000000000"]
[8.216003,4.712593,3.851109,34.88501,24.619995,77.925049,6.334,91.900024,1003.0,"2022-12-20T15:30:00.000000000"]
[6.785004,4.105927,3.468891,42.674988,18.059998,83.265015,6.334,91.910034,1003.0,"2022-12-20T15:45:00.000000000"]
[5.651001,3.628891,3.259998,49.825012,33.429993,109.545044,6.334,91.819946,1003.0,"2022-12-20T16:00:00.000000000"]
[5.644997,3.631851,3.227409,32.085022,19.839996,68.864868,6.334,91.890015,1003.0,"2022-12-20T16:15:00.000000000"]
[8.718994,4.699997,3.739262,62.10498,44.080017,138.945068,6.165001,92.030029,1002.0,"2022-12-20T16:30:00.000000000"]
[9.246994,4.934822,3.98148,70.60498,35.25,143.14502,6.125999,92.530029,1002.0,"2022-12-20T16:45:00.000000000"]
[8.330994,4.955559,4.168152,72.655029,40.869995,151.945068,5.943001,93.01001,1001.0,"2022-12-20T17:00:00.000000000"]
[9.462006,5.360001,4.578522,43.265015,34.440002,100.545044,5.943001,93.780029,1001.0,"2022-12-20T17:15:00.000000000"]
[6.819,4.388893,3.917782,40.994995,26.869995,89.505005,5.943001,94.380005,1001.0,"2022-12-20T17:30:00.000000000"]
[7.616997,4.401482,3.705181,78.275024,38.75,158.344971,5.943001,94.25,1001.0,"2022-12-20T17:45:00.000000000"]
[7.172997,4.350372,3.775558,73.775024,43.98999,156.745117,5.943001,94.25,1001.0,"2022-12-20T18:00:00.000000000"]
[6.753998,4.138519,3.652592,85.295044,34.809998,165.14502,5.943001,94.219971,1001.0,"2022-12-20T18:15:00.000000000"]
[5.976997,4.071114,3.776299,117.275024,38.780029,218.044922,6.060997,94.190063,1001.0,"2022-12-20T18:30:00.000000000"]
[6.154999,3.990372,3.633331,99.255005,44.909973,196.544922,6.047997,93.819946,1001.0,"2022-12-20T18:45:00.000000000"]
[6.638,4.028893,3.531109,75.915039,39.640015,155.64502,5.943001,93.52002,1001.0,"2022-12-20T19:00:00.000000000"]
[7.451004,4.555557,3.989632,64.375,39.559998,137.945068,5.787003,93.670044,1001.0,"2022-12-20T19:15:00.000000000"]
[7.291,4.214081,3.60667,85.665039,44.580017,175.445068,5.748001,93.969971,1001.0,"2022-12-20T19:30:00.000000000"]
[6.926003,3.920738,3.197781,59.905029,38.869995,130.445068,5.748001,94.359985,1001.0,"2022-12-20T19:45:00.000000000"]
[7.999001,4.40815,3.49556,59.554993,32.539978,123.545044,5.748001,94.72998,1001.0,"2022-12-20T20:00:00.000000000"]
[7.235001,4.062958,3.188889,40.724976,20.149994,82.38501,5.748001,95.069946,1001.0,"2022-12-20T20:15:00.000000000"]
[6.426003,3.806671,3.143711,61.325012,29.360016,123.045044,5.748001,95.209961,1001.0,"2022-12-20T20:30:00.000000000"]
[4.696999,2.82444,2.308891,34.845032,23.25,76.485107,5.864998,95.209961,1000.0,"2022-12-20T20:45:00.000000000"]
[3.740002,2.33852,1.951851,39.025024,21.110016,80.735107,5.917,95.199951,1001.0,"2022-12-20T21:00:00.000000000"]
[3.317001,2.07481,1.713329,18.744995,23.450012,52.10498,5.943001,95.109985,999.700195,"2022-12-20T21:15:00.000000000"]
[2.862,1.784441,1.4363,31.855011,20.320007,69.005005,5.943001,94.829956,999.0,"2022-12-20T21:30:00.000000000"]
[2.799,1.781481,1.447411,25.524994,19.980011,58.984985,6.073997,94.790039,999.0,"2022-12-20T21:45:00.000000000"]
[2.759998,1.85111,1.60519,9.945007,13.529999,28.725006,6.217003,94.619995,999.0,"2022-12-20T22:00:00.000000000"]
[2.625999,1.81259,1.637779,10.445007,15.059998,31.024994,6.399002,94.27002,999.0,"2022-12-20T22:15:00.000000000"]
[2.222,1.56074,1.442221,8.472,10.430008,23.375,6.529999,93.949951,999.0,"2022-12-20T22:30:00.000000000"]
[2.275002,1.59481,1.44445,6.877998,9.813004,20.325012,6.711998,93.780029,999.0,"2022-12-20T22:45:00.000000000"]
[2.223,1.539261,1.388889,5.889,9.589996,18.584991,6.830002,93.23999,999.0,"2022-12-20T23:00:00.000000000"]
[2.421001,1.690371,1.540001,5.386002,9.184006,17.415009,6.920998,92.859985,999.0,"2022-12-20T23:15:00.000000000"]
[2.592999,1.862961,1.75259,3.223999,9.632996,14.555008,7.012001,92.550049,999.0,"2022-12-20T23:30:00.000000000"]
[2.724998,1.940001,1.806669,4.355003,7.463997,14.115005,7.077003,92.619995,999.0,"2022-12-20T23:45:00.000000000"]
[2.445999,1.75778,1.66148,5.426003,6.390999,14.684998,7.038002,93.440063,999.0,"2022-12-21T00:00:00.000000000"]
[2.514999,1.799259,1.690371,3.571999,7.831001,13.285004,7.115997,93.630005,999.0,"2022-12-21T00:15:00.000000000"]
[2.646999,1.887409,1.75333,2.659,6.718002,10.785004,7.115997,92.880005,999.0,"2022-12-21T00:30:00.000000000"]
[2.597,1.805929,1.638519,1.784,6.300003,9.026001,7.051003,92.719971,999.0,"2022-12-21T00:45:00.000000000"]
[2.222,1.557779,1.43259,3.889999,7.990997,13.934998,7.115997,92.589966,999.0,"2022-12-21T01:00:00.000000000"]
[1.763,1.26,1.15926,2.491001,5.698997,9.505005,7.115997,92.119995,999.0,"2022-12-21T01:15:00.000000000"]
[1.410999,0.984445,0.9,1.620001,8.470001,10.945007,7.208,91.72998,999.0,"2022-12-21T01:30:00.000000000"]
[1.163,0.82,0.749629,1.811001,6.890999,9.654999,7.455002,90.920044,999.0,"2022-12-21T01:45:00.000000000"]
[0.958,0.677555,0.618741,2.251999,7.815002,11.255005,7.507004,90.469971,999.0,"2022-12-21T02:00:00.000000000"]
[0.8313,0.577259,0.495778,1.792,7.723,10.464996,7.545998,90.01001,999.0,"2022-12-21T02:15:00.000000000"]
[0.7967,0.547629,0.463704,0.924,6.077003,7.488998,7.703003,89.76001,998.900391,"2022-12-21T02:30:00.000000000"]
[0.7413,0.517037,0.458741,1.334,5.655998,7.694992,7.703003,89.75,999.0,"2022-12-21T02:45:00.000000000"]
[0.878,0.593556,0.484963,3.460999,5.493004,10.785004,7.703003,89.869995,998.900391,"2022-12-21T03:00:00.000000000"]
[0.8673,0.589111,0.502223,2.243999,5.582001,9.009995,7.703003,90.099976,998.900391,"2022-12-21T03:15:00.000000000"]
[0.9307,0.643926,0.554074,2.555,5.567001,9.475006,7.690002,90.300049,999.0,"2022-12-21T03:30:00.000000000"]
[1.023001,0.698741,0.579259,1.177,4.862999,6.661003,7.571999,90.430054,999.0,"2022-12-21T03:45:00.000000000"]
[0.958,0.658741,0.555556,0.871,4.581001,5.911003,7.507004,90.400024,999.0,"2022-12-21T04:00:00.000000000"]
[1.17,0.747408,0.556518,0.752,4.209,5.358002,7.507004,90.949951,999.0,"2022-12-21T04:15:00.000000000"]
[1.087,0.735778,0.608371,1.172001,4.530998,6.321999,7.311996,91.030029,999.0,"2022-12-21T04:30:00.000000000"]
[1.455,0.985925,0.771111,2.113998,4.642998,7.873001,6.933998,89.109985,999.0,"2022-12-21T04:45:00.000000000"]
[1.676001,1.112591,0.797037,1.124001,2.886002,4.604004,6.882004,84.77002,999.0,"2022-12-21T05:00:00.000000000"]
[1.941999,1.26,0.897038,0.785,2.229,3.43,6.711998,84.23999,999.0,"2022-12-21T05:15:00.000000000"]
[2.014999,1.3237,0.908888,0.607,2.285999,3.214001,6.413002,84.800049,999.0,"2022-12-21T05:30:00.000000000"]
[2.741001,1.67778,0.983703,0.535,2.212002,3.028999,5.969002,84.949951,999.0,"2022-12-21T05:45:00.000000000"]
[3.028999,1.806669,1.07852,1.216,1.957001,3.814999,5.513,85.709961,999.0,"2022-12-21T06:00:00.000000000"]
[3.566002,2.10667,1.18519,0.821,2.249001,3.502998,5.174004,86.800049,999.0,"2022-12-21T06:15:00.000000000"]
[3.889,2.299999,1.31185,0.7,1.724001,2.793999,5.199997,86.329956,999.0,"2022-12-21T06:30:00.000000000"]
[4.448997,2.582958,1.397039,0.891,2.076,3.437,5.357002,85.670044,999.0,"2022-12-21T06:45:00.000000000"]
[5.139999,2.902962,1.51482,3.459,2.84,8.125,5.473999,85.170044,999.0,"2022-12-21T07:00:00.000000000"]
[5.167,2.951851,1.542959,3.541,2.490002,7.901001,5.552002,85.400024,999.0,"2022-12-21T07:15:00.000000000"]
[5.098,2.96666,1.548889,2.486,3.143002,6.941002,5.552002,86.089966,999.0,"2022-12-21T07:30:00.000000000"]
[5.106003,2.919262,1.59111,2.129002,4.939003,8.192001,5.408997,86.690063,999.0,"2022-12-21T07:45:00.000000000"]
[5.391998,3.080742,1.628891,3.507,4.489998,9.845001,5.357002,86.969971,999.0,"2022-12-21T08:00:00.000000000"]
[5.678001,3.197781,1.67185,3.367001,5.137001,10.285004,5.447998,86.75,999.0,"2022-12-21T08:15:00.000000000"]
[6.120003,3.41111,1.84148,11.375,15.669998,33.044983,5.526001,86.839966,999.0,"2022-12-21T08:30:00.000000000"]
[5.737,3.219261,1.73407,2.999001,5.917999,10.505005,5.434998,87.089966,999.0,"2022-12-21T08:45:00.000000000"]
[6.042999,3.457039,1.897039,13.455002,10.580002,31.144989,5.357002,87.359985,999.0,"2022-12-21T09:00:00.000000000"]
[6.512001,3.599258,1.98,16.915009,17.610016,43.455017,5.212997,88.0,999.0,"2022-12-21T09:15:00.000000000"]
[6.931,3.73037,2.035561,11.985001,21.730011,40.044983,5.161003,88.469971,999.0,"2022-12-21T09:30:00.000000000"]
[7.456001,4.030373,2.208149,21.704987,28.230011,61.38501,5.161003,88.880005,999.0,"2022-12-21T09:45:00.000000000"]
[7.866997,4.18074,2.31852,35.39502,43.799988,97.875,5.030998,89.280029,999.0,"2022-12-21T10:00:00.000000000"]
[7.042999,3.779999,2.047409,24.475006,25.369995,62.765015,4.979004,89.540039,999.0,"2022-12-21T10:15:00.000000000"]
[7.827003,4.212593,2.25333,27.214996,40.059998,81.655029,5.161003,89.329956,999.0,"2022-12-21T10:30:00.000000000"]
[7.772003,4.212593,2.35408,18.845001,24.339996,53.14502,5.265999,88.819946,999.0,"2022-12-21T10:45:00.000000000"]
[8.162994,4.513344,2.65704,16.994995,24.070007,50.034973,5.604004,88.390015,999.0,"2022-12-21T11:00:00.000000000"]
[7.144997,3.995548,2.31852,22.174988,23.670013,57.565002,5.748001,87.569946,999.0,"2022-12-21T11:15:00.000000000"]
[6.720001,3.808151,2.228889,12.164993,19.480011,38.065002,5.903999,86.959961,999.0,"2022-12-21T11:30:00.000000000"]
[7.135002,4.059258,2.451111,19.765015,25.820007,56.025024,6.112999,86.060059,999.0,"2022-12-21T11:45:00.000000000"]
[6.639999,3.937778,2.454071,20.774994,30.769989,62.525024,6.281998,85.300049,999.299805,"2022-12-21T12:00:00.000000000"]
[7.229004,4.066673,2.475552,20.375,24.100006,55.224976,6.334,84.569946,999.599609,"2022-12-21T12:15:00.000000000"]
[7.364998,4.131851,2.50296,28.38501,28.0,71.38501,6.334,84.170044,999.0,"2022-12-21T12:30:00.000000000"]
[8.027008,4.395554,2.737782,37.835022,26.350006,84.155029,6.685997,82.550049,999.099609,"2022-12-21T12:45:00.000000000"]
[7.280998,4.190369,2.653332,23.744995,20.450012,56.734985,7.025002,80.829956,999.0,"2022-12-21T13:00:00.000000000"]
[8.123993,4.685181,3.040741,20.695007,32.150024,63.775024,6.711998,81.920044,999.099609,"2022-12-21T13:15:00.000000000"]
[8.358994,4.82074,3.225189,18.144989,23.350006,51.075012,6.516998,83.01001,999.0,"2022-12-21T13:30:00.000000000"]
[8.671005,4.885193,3.17482,24.735016,23.850006,61.655029,6.347,83.390015,999.099609,"2022-12-21T13:45:00.000000000"]
[9.417999,5.388893,3.66148,15.125,24.190002,47.294983,6.360001,83.390015,999.5,"2022-12-21T14:00:00.000000000"]
[11.059998,6.360741,4.536301,59.474976,33.630005,124.545044,6.529999,83.22998,999.299805,"2022-12-21T14:15:00.000000000"]
[9.990997,5.618523,3.789631,32.455017,32.22998,81.824951,6.529999,83.170044,999.0,"2022-12-21T14:30:00.000000000"]
[10.589996,5.737038,3.683701,32.164978,28.299988,77.435059,6.529999,82.869995,999.0,"2022-12-21T14:45:00.000000000"]
[10.850006,5.973328,3.827412,34.244995,32.880005,85.214966,6.529999,81.97998,999.0,"2022-12-21T15:00:00.000000000"]
[12.130005,6.531113,4.191849,36.455017,34.340027,90.045044,6.413002,81.579956,999.0,"2022-12-21T15:15:00.000000000"]
[11.919998,6.402229,3.975552,25.654999,31.149994,70.344971,6.334,81.52002,999.0,"2022-12-21T15:30:00.000000000"]
[10.940002,5.901482,3.550369,18.355011,28.839996,56.88501,6.281998,81.75,999.0,"2022-12-21T15:45:00.000000000"]
[12.259995,6.594078,4.126671,24.075012,28.350006,65.13501,6.139,82.030029,999.0,"2022-12-21T16:00:00.000000000"]
[12.460007,6.935562,4.437782,26.515015,31.100006,71.614868,6.152,81.209961,999.0,"2022-12-21T16:15:00.000000000"]
[12.339996,6.689629,4.18,37.034973,43.72998,100.344971,6.139,81.280029,999.0,"2022-12-21T16:30:00.000000000"]
[12.070007,6.468887,3.83704,29.515015,39.919983,85.015015,6.112999,81.459961,999.0,"2022-12-21T16:45:00.000000000"]
[13.169998,6.966667,4.168152,64.984985,61.349976,160.64502,5.943001,82.140015,999.0,"2022-12-21T17:00:00.000000000"]
[13.960007,7.291107,4.559998,73.655029,69.380005,181.945068,5.722,83.060059,999.0,"2022-12-21T17:15:00.000000000"]
[12.770004,6.695557,4.015549,44.11499,55.450012,122.844971,5.539001,84.040039,999.0,"2022-12-21T17:30:00.000000000"]
[13.490005,6.994812,4.182968,61.835022,47.429993,141.945068,5.434998,84.140015,999.099609,"2022-12-21T17:45:00.000000000"]
[12.339996,6.610367,4.025917,45.534973,48.130005,117.744995,5.552002,83.810059,999.0,"2022-12-21T18:00:00.000000000"]
[12.610001,6.72963,4.18148,74.435059,69.52002,183.245117,5.552002,83.190063,999.0,"2022-12-21T18:15:00.000000000"]
[11.839996,6.491859,3.817039,35.705017,41.150024,95.704956,5.552002,83.170044,999.0,"2022-12-21T18:30:00.000000000"]
[12.309998,6.597778,3.994072,43.515015,41.299988,107.744995,5.722,82.630005,999.0,"2022-12-21T18:45:00.000000000"]
[11.860001,6.55629,4.141479,40.465027,46.690002,108.545044,5.748001,82.160034,999.0,"2022-12-21T19:00:00.000000000"]
[11.330002,6.276299,3.92667,48.205017,45.599976,119.244995,5.748001,82.280029,999.0,"2022-12-21T19:15:00.000000000"]
[10.509995,5.928154,3.75333,66.505005,38.109985,139.745117,5.748001,82.619995,999.0,"2022-12-21T19:30:00.000000000"]
[8.953995,5.101479,3.23111,40.934998,46.450012,109.045044,5.656998,82.630005,999.0,"2022-12-21T19:45:00.000000000"]
[9.330002,5.399261,3.627411,41.174988,57.799988,120.744995,5.421997,83.469971,999.0,"2022-12-21T20:00:00.000000000"]
[9.369995,5.302223,3.502972,34.945007,48.390015,101.744995,5.212997,84.140015,999.0,"2022-12-21T20:15:00.000000000"]
[9.022003,5.345932,3.709629,42.044983,45.330017,109.545044,5.043999,84.47998,999.0,"2022-12-21T20:30:00.000000000"]
[9.485001,5.531113,3.955559,35.945007,40.390015,95.315063,4.966003,84.900024,999.0,"2022-12-21T20:45:00.000000000"]
[9.052994,5.260002,3.599998,37.994995,49.630005,107.64502,4.808998,85.359985,999.0,"2022-12-21T21:00:00.000000000"]
[8.175003,5.009628,3.522221,36.934998,36.530029,92.975098,4.731003,85.849976,999.0,"2022-12-21T21:15:00.000000000"]
[7.280998,4.571114,3.271851,37.734985,35.179993,92.844971,4.523003,86.5,999.0,"2022-12-21T21:30:00.000000000"]
[7.002998,4.487411,3.286659,11.785004,17.720001,35.724976,4.378998,86.800049,999.0,"2022-12-21T21:45:00.000000000"]
[7.115997,4.442223,3.196301,18.934998,23.220001,52.155029,4.365997,86.920044,999.0,"2022-12-21T22:00:00.000000000"]
[7.250999,4.547409,3.34444,34.64502,45.159973,98.094971,4.066002,87.819946,999.0,"2022-12-21T22:15:00.000000000"]
[6.663002,4.185928,3.012589,17.255005,21.799988,48.174988,3.987999,88.630005,999.0,"2022-12-21T22:30:00.000000000"]
[6.369003,4.121483,3.034809,11.024994,16.220001,33.075012,3.987999,88.540039,999.0,"2022-12-21T22:45:00.000000000"]
[5.785004,3.8526,2.876301,11.024994,18.220001,35.054993,3.832001,88.619995,999.0,"2022-12-21T23:00:00.000000000"]
[5.511002,3.699261,2.782959,5.204002,7.944,15.895004,3.688,88.690063,998.099609,"2022-12-21T23:15:00.000000000"]
[5.504997,3.636292,2.68074,5.207001,10.460007,18.415009,3.584,89.060059,997.400391,"2022-12-21T23:30:00.000000000"]
[5.583,3.60667,2.631111,11.414993,16.450012,33.88501,3.324001,89.329956,997.200195,"2022-12-21T23:45:00.000000000"]
[5.844002,3.762959,2.835548,26.695007,30.029999,70.815063,3.206001,90.209961,997.200195,"2022-12-22T00:00:00.000000000"]
[4.997002,3.206669,2.307411,11.395004,15.940002,33.36499,3.167,90.27002,997.200195,"2022-12-22T00:15:00.000000000"]
[4.119003,2.671848,1.89407,8.117004,13.070007,25.475006,3.18,89.459961,997.200195,"2022-12-22T00:30:00.000000000"]
[3.709,2.400742,1.74,11.445007,16.640015,34.13501,3.206001,88.930054,997.400391,"2022-12-22T00:45:00.000000000"]
[2.945,1.98296,1.463699,5.651001,5.718002,14.354996,3.206001,87.810059,997.200195,"2022-12-22T01:00:00.000000000"]
[2.400002,1.68741,1.31333,4.077003,6.618004,12.845001,3.206001,87.209961,997.200195,"2022-12-22T01:15:00.000000000"]
[2.213001,1.48074,1.09185,3.382999,4.987999,10.154999,3.324001,86.910034,997.200195,"2022-12-22T01:30:00.000000000"]
[2.163002,1.469629,1.06296,5.653,7.928001,16.565002,3.402,86.800049,997.200195,"2022-12-22T01:45:00.000000000"]
[1.747,1.189631,0.896297,2.943001,6.207001,10.705002,3.402,86.73999,997.200195,"2022-12-22T02:00:00.000000000"]
[1.776001,1.19556,0.859999,2.335999,3.671001,7.240013,3.532001,86.780029,997.200195,"2022-12-22T02:15:00.000000000"]
[2.036999,1.34444,0.949629,2.553001,4.889999,8.791,3.597,86.619995,997.200195,"2022-12-22T02:30:00.000000000"]
[2.088001,1.43037,1.07185,1.995001,3.131001,6.179001,3.661999,86.47998,997.200195,"2022-12-22T02:45:00.000000000"]
[2.362,1.56963,1.17037,2.085999,2.902,6.088997,3.792999,86.430054,997.200195,"2022-12-22T03:00:00.000000000"]
[2.569,1.704439,1.27556,1.658001,2.131001,4.663002,3.792999,86.410034,997.200195,"2022-12-22T03:15:00.000000000"]
[2.679001,1.81778,1.39185,1.849001,2.552002,5.376999,3.792999,86.430054,997.099609,"2022-12-22T03:30:00.000000000"]
[2.888,1.9237,1.547411,2.303001,3.266998,6.786003,3.792999,86.400024,995.799805,"2022-12-22T03:45:00.000000000"]
[3.132999,2.133331,1.728889,2.563,3.221001,7.137001,3.792999,86.319946,995.5,"2022-12-22T04:00:00.000000000"]
[3.286999,2.25111,1.84074,1.462999,1.593,3.827999,3.792999,87.130005,995.5,"2022-12-22T04:15:00.000000000"]
[3.187,2.193329,1.794821,1.271999,5.503998,7.447014,3.792999,87.440063,995.5,"2022-12-22T04:30:00.000000000"]
[2.727001,1.91481,1.59481,0.56,2.320999,3.177002,3.792999,87.599976,995.5,"2022-12-22T04:45:00.000000000"]
[2.692001,1.885929,1.620001,0.82,2.146999,3.400002,3.792999,87.75,995.5,"2022-12-22T05:00:00.000000000"]
[2.483002,1.74963,1.50963,1.263,4.295998,6.226997,3.832001,87.52002,995.5,"2022-12-22T05:15:00.000000000"]
[2.238998,1.5763,1.34444,0.602,2.008999,2.928001,3.987999,86.920044,995.5,"2022-12-22T05:30:00.000000000"]
[1.901001,1.35778,1.208151,0.488,2.068001,2.813999,3.987999,86.390015,995.5,"2022-12-22T05:45:00.000000000"]
[1.729,1.235559,1.116301,0.789,2.441002,3.646,3.987999,86.01001,995.5,"2022-12-22T06:00:00.000000000"]
[1.671,1.17704,1.024441,0.495,2.647999,3.404999,4.014,85.449951,995.5,"2022-12-22T06:15:00.000000000"]
[1.524,1.07481,0.919259,0.789,2.404999,3.610001,4.183998,84.459961,995.5,"2022-12-22T06:30:00.000000000"]
[1.447001,0.995555,0.832593,0.559,2.466999,3.32,4.183998,84.5,995.5,"2022-12-22T06:45:00.000000000"]
[1.304001,0.902963,0.766667,2.091999,4.392998,7.590004,4.340004,84.430054,995.5,"2022-12-22T07:00:00.000000000"]
[1.309,0.912593,0.764444,2.202999,3.397999,6.764,4.378998,84.349976,995.5,"2022-12-22T07:15:00.000000000"]
[1.665001,1.102961,0.834815,2.944,4.281998,8.779999,4.378998,84.459961,995.5,"2022-12-22T07:30:00.000000000"]
[2.283001,1.359261,0.87037,2.348,4.168999,7.757011,4.378998,84.97998,995.5,"2022-12-22T07:45:00.000000000"]
[3.384998,1.880739,1.08296,10.714996,7.689003,24.054993,4.378998,85.290039,995.5,"2022-12-22T08:00:00.000000000"]
[3.347,1.93704,1.200741,5.231003,7.300003,15.294998,4.378998,85.449951,995.5,"2022-12-22T08:15:00.000000000"]
[4.243004,2.374081,1.43111,10.705002,12.880005,29.235016,4.378998,85.680054,995.5,"2022-12-22T08:30:00.000000000"]
[3.834,2.297779,1.520741,5.697998,6.452003,15.154999,4.444,85.619995,995.299805,"2022-12-22T08:45:00.000000000"]
[4.818001,2.728889,1.717039,7.731987,13.430008,25.244995,4.574997,85.540039,995.299805,"2022-12-22T09:00:00.000000000"]
[4.877998,2.814812,1.83333,12.824997,16.420013,36.005005,4.574997,85.699951,995.5,"2022-12-22T09:15:00.000000000"]
[5.490997,3.10593,2.046669,14.875,15.949997,38.684998,4.653,85.530029,995.299805,"2022-12-22T09:30:00.000000000"]
[6.235001,3.544449,2.3563,20.994995,17.070007,49.14502,4.769997,85.25,995.200195,"2022-12-22T09:45:00.000000000"]
[7.055,3.880741,2.544449,16.855011,23.51001,49.265015,4.692001,85.550049,995.200195,"2022-12-22T10:00:00.000000000"]
[7.843002,4.135559,2.73259,18.225006,23.410004,51.255005,4.549004,85.869995,995.5,"2022-12-22T10:15:00.000000000"]
[8.087006,4.103699,2.511848,16.015015,40.169983,64.64502,4.378998,86.569946,995.5,"2022-12-22T10:30:00.000000000"]
[8.337006,4.233337,2.60741,34.525024,30.279999,83.025024,4.236,86.839966,994.5,"2022-12-22T10:45:00.000000000"]
[6.07,3.418522,2.297039,19.454987,21.779999,51.505005,4.327003,86.609985,993.700195,"2022-12-22T11:00:00.000000000"]
[5.132004,3.134079,2.17408,9.705002,23.220001,38.044983,4.288002,86.819946,993.799805,"2022-12-22T11:15:00.000000000"]
[5.028999,3.078522,2.153332,23.934998,34.109985,70.675049,4.183998,87.530029,994.099609,"2022-12-22T11:30:00.000000000"]
[5.233002,3.094082,2.19482,19.084991,29.860016,59.025024,4.119003,87.920044,993.900391,"2022-12-22T11:45:00.000000000"]
[5.682999,3.259998,2.273331,22.964996,45.400024,80.494995,3.987999,88.160034,993.900391,"2022-12-22T12:00:00.000000000"]
[5.495003,3.23037,2.274071,43.405029,41.720032,108.045044,4.040001,88.339966,994.0,"2022-12-22T12:15:00.000000000"]
[6.500999,3.553329,2.459259,48.544983,44.630005,118.844971,4.170998,88.040039,993.700195,"2022-12-22T12:30:00.000000000"]
[7.771004,4.071114,2.755562,69.505005,50.650024,156.844971,4.183998,87.869995,993.700195,"2022-12-22T12:45:00.000000000"]
[8.070999,4.202217,2.794811,39.10498,49.130005,108.844971,4.391998,87.530029,993.700195,"2022-12-22T13:00:00.000000000"]
[10.020004,5.08815,3.59333,69.785034,39.460022,146.044922,4.679001,86.459961,993.700195,"2022-12-22T13:15:00.000000000"]
[7.747002,4.358521,3.19482,23.415009,30.799988,66.584961,4.979004,85.140015,993.700195,"2022-12-22T13:30:00.000000000"]
[6.243004,3.953331,3.190369,26.285004,27.25,67.415039,5.212997,84.25,993.700195,"2022-12-22T13:45:00.000000000"]
[6.675003,3.99778,3.193329,29.005005,22.51001,66.824951,5.396004,83.469971,993.700195,"2022-12-22T14:00:00.000000000"]
[7.080002,4.272591,3.387409,25.86499,28.929993,68.464966,5.552002,82.959961,993.700195,"2022-12-22T14:15:00.000000000"]
[6.630997,4.102959,3.327412,16.11499,18.230011,42.85498,5.722,82.140015,993.700195,"2022-12-22T14:30:00.000000000"]
[6.202003,4.049629,3.32666,23.704987,19.019989,55.234985,5.761002,81.449951,993.700195,"2022-12-22T14:45:00.000000000"]
[6.629997,4.234077,3.434818,23.045013,30.26001,65.475098,5.890999,81.329956,993.700195,"2022-12-22T15:00:00.000000000"]
[6.598999,4.282219,3.602219,23.625,18.670013,54.765015,5.748001,81.5,993.700195,"2022-12-22T15:15:00.000000000"]
[7.366997,4.758522,3.92667,18.985016,20.649994,49.664978,5.748001,81.709961,993.700195,"2022-12-22T15:30:00.000000000"]
[8.022003,5.077782,4.09481,21.985016,17.540009,51.125,5.748001,81.640015,993.700195,"2022-12-22T15:45:00.000000000"]
[9.903,5.717041,4.440742,83.88501,42.22998,170.445068,5.748001,82.27002,993.700195,"2022-12-22T16:00:00.000000000"]
[10.860001,6.040741,4.682961,43.11499,39.73999,105.64502,5.826004,81.819946,993.700195,"2022-12-22T16:15:00.000000000"]
[10.559998,6.0037,4.653328,38.85498,41.599976,100.944946,5.943001,80.940063,993.700195,"2022-12-22T16:30:00.000000000"]
[9.945007,6.209633,4.956299,28.105011,31.660004,74.594971,5.943001,80.469971,993.5,"2022-12-22T16:45:00.000000000"]
[9.975998,6.199997,4.976303,25.445007,27.450012,66.334961,5.813004,80.719971,993.200195,"2022-12-22T17:00:00.000000000"]
[9.692993,6.145187,4.875557,23.054993,24.399994,59.625,5.616997,81.48999,992.099609,"2022-12-22T17:15:00.000000000"]
[12.139999,7.045921,5.597038,39.215027,33.669983,93.594971,5.526001,82.660034,992.0,"2022-12-22T17:30:00.000000000"]
[12.380005,6.971107,5.397781,45.755005,41.130005,111.045044,5.383003,83.380005,991.900391,"2022-12-22T17:45:00.000000000"]
[13.300003,7.326668,5.797783,84.944946,68.369995,198.14502,5.357002,83.430054,991.900391,"2022-12-22T18:00:00.000000000"]
[12.100006,6.866669,5.431107,101.474976,47.159973,202.245117,5.447998,83.280029,991.900391,"2022-12-22T18:15:00.000000000"]
[13.470001,7.362221,5.622971,78.935059,61.380005,182.044922,5.434998,83.310059,991.900391,"2022-12-22T18:30:00.000000000"]
[12.559998,6.876297,5.284447,75.074951,60.23999,174.945068,5.305,83.579956,991.900391,"2022-12-22T18:45:00.000000000"]
[11.539993,6.611107,5.274818,76.555054,58.97998,175.945068,5.161003,84.300049,991.900391,"2022-12-22T19:00:00.000000000"]
[11.380005,6.759262,5.390373,58.534973,51.669983,141.14502,5.030998,84.51001,991.900391,"2022-12-22T19:15:00.000000000"]
[10.820007,6.616302,5.344452,65.094971,52.720032,152.14502,4.769997,85.079956,991.900391,"2022-12-22T19:30:00.000000000"]
[11.809998,6.980743,5.594818,30.38501,48.220032,94.655029,4.769997,85.680054,991.900391,"2022-12-22T19:45:00.000000000"]
[12.630005,7.382957,5.942223,53.424988,46.690002,128.344971,4.769997,86.030029,991.900391,"2022-12-22T20:00:00.000000000"]
[10.940002,6.806664,5.581482,43.705017,45.799988,112.545044,4.769997,85.77002,991.900391,"2022-12-22T20:15:00.000000000"]
[10.680008,6.517036,5.277779,32.994995,35.080017,85.494995,4.769997,85.400024,991.900391,"2022-12-22T20:30:00.000000000"]
[9.190994,6.051117,5.025932,19.88501,28.630005,59.005005,4.769997,85.469971,991.900391,"2022-12-22T20:45:00.000000000"]
[9.636993,5.920738,4.834824,26.825012,33.840027,74.824951,4.769997,85.670044,991.900391,"2022-12-22T21:00:00.000000000"]
[7.648003,5.194069,4.379997,12.664993,29.200012,48.554993,4.769997,85.459961,991.900391,"2022-12-22T21:15:00.000000000"]
[7.516998,4.990372,4.101479,11.824997,18.110016,36.174988,4.769997,85.140015,991.900391,"2022-12-22T21:30:00.000000000"]
[8.326996,5.428894,4.511848,15.615005,25.459991,49.325012,4.953003,85.199951,991.900391,"2022-12-22T21:45:00.000000000"]
[7.647003,5.073334,4.254082,15.225006,24.01001,47.275024,4.966003,85.22998,991.799805,"2022-12-22T22:00:00.000000000"]
[7.008003,4.828888,4.067413,13.744995,13.330002,34.335022,4.966003,85.199951,990.900391,"2022-12-22T22:15:00.000000000"]
[7.275002,4.872589,4.046661,13.055008,17.190002,37.13501,5.135002,85.109985,990.900391,"2022-12-22T22:30:00.000000000"]
[7.261002,4.913338,4.057037,11.164993,15.880005,32.945007,5.030998,85.280029,990.599609,"2022-12-22T22:45:00.000000000"]
[7.446999,4.965187,4.097038,8.828995,17.380005,30.875,4.875,86.099976,990.200195,"2022-12-22T23:00:00.000000000"]
[8.253998,5.348152,4.369629,13.544998,18.059998,38.765015,4.782997,86.540039,990.099609,"2022-12-22T23:15:00.000000000"]
[7.780998,4.965187,4.061478,6.375,14.190002,23.934998,4.888,86.699951,990.099609,"2022-12-22T23:30:00.000000000"]
[6.723999,4.517776,3.67926,6.943001,8.873993,19.485016,4.940002,87.180054,990.099609,"2022-12-22T23:45:00.000000000"]
[6.449997,4.17778,3.314812,5.342003,10.820007,18.985016,4.966003,86.48999,990.099609,"2022-12-23T00:00:00.000000000"]
[5.913002,3.85556,3.123711,7.438004,11.899994,23.265015,4.966003,86.859985,990.099609,"2022-12-23T00:15:00.000000000"]
[5.560997,3.677029,2.98148,5.357002,11.699997,19.88501,4.966003,87.22998,990.099609,"2022-12-23T00:30:00.000000000"]
[5.374001,3.580002,2.937038,5.997002,11.240005,20.404999,4.927002,87.459961,990.099609,"2022-12-23T00:45:00.000000000"]
[4.572998,3.138519,2.652592,3.248001,7.800003,12.764999,4.966003,87.25,990.099609,"2022-12-23T01:00:00.000000000"]
[4.544998,2.848148,2.218521,2.626999,4.977997,8.992004,4.966003,88.089966,990.099609,"2022-12-23T01:15:00.000000000"]
[3.488998,2.350368,1.91704,3.654999,8.556,14.145004,5.07,88.680054,990.099609,"2022-12-23T01:30:00.000000000"]
[2.951,2.026669,1.697781,3.84,5.758003,11.625,5.161003,87.97998,990.099609,"2022-12-23T01:45:00.000000000"]
[2.763,1.858521,1.51111,2.276001,3.015999,6.494003,5.161003,88.75,990.099609,"2022-12-23T02:00:00.000000000"]
[2.382999,1.644449,1.360001,1.601,2.555,5.001999,5.161003,88.940063,990.099609,"2022-12-23T02:15:00.000000000"]
[1.976999,1.388889,1.16222,1.108999,2.587002,4.281998,5.161003,88.52002,990.099609,"2022-12-23T02:30:00.000000000"]
[1.778,1.215561,0.992593,3.708,2.386002,8.052002,5.161003,88.630005,990.0,"2022-12-23T02:45:00.000000000"]
[1.704,1.17037,0.934814,2.030998,2.271999,5.375999,5.344002,88.469971,989.599609,"2022-12-23T03:00:00.000000000"]
[1.525,1.051109,0.82,1.372,2.431,4.527,5.357002,88.369995,989.099609,"2022-12-23T03:15:00.000000000"]
[1.509001,1.01556,0.823703,1.605,2.625,5.077003,5.357002,88.849976,988.400391,"2022-12-23T03:30:00.000000000"]
[1.329,0.916296,0.739778,2.081001,1.76,4.940002,5.357002,89.660034,988.400391,"2022-12-23T03:45:00.000000000"]
[1.138,0.794074,0.637037,1.951,1.874001,4.855003,5.357002,89.349976,988.400391,"2022-12-23T04:00:00.000000000"]
[1.194,0.811111,0.635555,1.451,2.570999,4.788002,5.357002,88.709961,988.299805,"2022-12-23T04:15:00.000000000"]
[1.183001,0.79926,0.593556,0.904,1.917,3.298,5.357002,88.619995,988.299805,"2022-12-23T04:30:00.000000000"]
[1.342001,0.902223,0.622741,0.529,1.919001,2.728001,5.225998,90.51001,989.099609,"2022-12-23T04:45:00.000000000"]
[1.358999,0.917038,0.675555,0.677,2.063,3.098,5.056999,92.199951,990.099609,"2022-12-23T05:00:00.000000000"]
[1.337,0.895555,0.646444,0.679,1.577999,2.615002,4.927002,93.140015,990.099609,"2022-12-23T05:15:00.000000000"]
[1.573999,1.059999,0.797037,0.759,1.698999,2.860001,4.731003,92.959961,990.099609,"2022-12-23T05:30:00.000000000"]
[1.58,1.08074,0.842963,0.994,1.865999,3.384998,4.574997,92.670044,990.099609,"2022-12-23T05:45:00.000000000"]
[1.353001,0.925186,0.748148,1.181999,1.575001,3.381001,4.457001,90.800049,990.099609,"2022-12-23T06:00:00.000000000"]
[1.141001,0.756296,0.530889,1.009001,1.232,2.772999,4.340004,90.310059,990.099609,"2022-12-23T06:15:00.000000000"]
[0.8047,0.524445,0.382741,0.748,1.417999,2.561001,4.093002,90.130005,990.099609,"2022-12-23T06:30:00.000000000"]
[0.3287,0.22963,0.194074,0.794,1.412001,2.624001,3.870998,87.75,990.099609,"2022-12-23T06:45:00.000000000"]
[0.3547,0.244444,0.196518,0.998,1.447001,2.971001,3.702,86.01001,990.099609,"2022-12-23T07:00:00.000000000"]
[0.6907,0.445926,0.319037,1.191,1.676001,3.494999,3.532001,86.859985,990.299805,"2022-12-23T07:15:00.000000000"]
[0.8047,0.534815,0.389111,4.481003,3.749001,10.595001,3.231998,89.440063,991.200195,"2022-12-23T07:30:00.000000000"]
[0.8933,0.594593,0.42763,4.590004,3.686001,10.695007,2.985001,91.160034,991.900391,"2022-12-23T07:45:00.000000000"]
[0.8193,0.509629,0.30963,7.274002,6.465004,17.575012,2.242001,91.690063,991.900391,"2022-12-23T08:00:00.000000000"]
[0.924,0.580741,0.382741,4.860001,12.25,19.674988,1.486,92.199951,991.900391,"2022-12-23T08:15:00.000000000"]
[1.363001,0.842222,0.56,6.836998,10.509995,20.964996,1.134001,90.75,991.900391,"2022-12-23T08:30:00.000000000"]
[1.594999,1.051109,0.818518,6.528,13.369995,23.345001,0.8863,89.47998,991.900391,"2022-12-23T08:45:00.000000000"]
[1.344,0.808148,0.529852,9.434998,13.330002,27.744995,0.6777,89.25,992.400391,"2022-12-23T09:00:00.000000000"]
[2.069,1.279261,0.818518,11.074997,21.179993,38.095032,0.6647,88.190063,993.5,"2022-12-23T09:15:00.000000000"]
[2.632,1.634821,1.00667,10.884995,25.179993,41.804993,0.5344,87.180054,993.700195,"2022-12-23T09:30:00.000000000"]
[2.877998,1.93111,1.448151,11.345001,19.190002,36.525024,0.4692,86.52002,993.700195,"2022-12-23T09:45:00.000000000"]
[1.575001,1.05481,0.73237,13.235001,25.829987,46.054993,0.4692,85.140015,993.700195,"2022-12-23T10:00:00.000000000"]
[1.733,1.123699,0.757778,10.365005,21.110016,36.934998,0.4692,86.630005,993.700195,"2022-12-23T10:15:00.000000000"]
[1.909,1.193331,0.793333,17.714996,23.529999,50.595032,0.4692,87.339966,994.099609,"2022-12-23T10:30:00.000000000"]
[1.221001,0.774074,0.544667,11.445007,25.579987,43.065002,0.4692,86.619995,995.5,"2022-12-23T10:45:00.000000000"]
[1.466,0.971112,0.762222,12.434998,15.600006,34.60498,0.4692,86.949951,995.5,"2022-12-23T11:00:00.000000000"]
[1.766001,1.16519,0.91037,11.774994,18.970001,36.965027,0.378,87.98999,995.5,"2022-12-23T11:15:00.000000000"]
[1.923,1.294809,1.07481,15.315002,12.279999,35.684998,0.2346,87.829956,995.5,"2022-12-23T11:30:00.000000000"]
[1.877001,1.111851,0.614296,8.255997,11.119995,23.735016,0.0782,85.27002,995.5,"2022-12-23T11:45:00.000000000"]
[1.688,1.15111,0.97037,12.035004,13.639999,32.034973,0.0782,85.890015,995.5,"2022-12-23T12:00:00.000000000"]
[1.792999,1.25259,1.120741,10.555008,11.059998,27.195007,-0.07821,86.72998,995.5,"2022-12-23T12:15:00.000000000"]
[0.9547,0.628148,0.467185,15.604996,13.919998,37.765015,-0.1303,86.430054,995.900391,"2022-12-23T12:30:00.000000000"]
[1.215,0.734815,0.478518,15.774994,14.539993,38.655029,-0.3389,88.209961,996.5,"2022-12-23T12:45:00.000000000"]
[0.8247,0.551111,0.440518,15.184998,14.399994,37.595032,-0.3649,84.930054,997.200195,"2022-12-23T13:00:00.000000000"]
[0.8247,0.559037,0.447926,17.225006,17.619995,43.934998,-0.4953,86.060059,997.200195,"2022-12-23T13:15:00.000000000"]
[1.108999,0.725926,0.529852,14.764999,12.940002,35.505005,-0.3389,84.640015,997.200195,"2022-12-23T13:30:00.000000000"]
[1.620001,1.059259,0.865926,28.345001,35.900024,79.204956,-0.2216,84.680054,997.200195,"2022-12-23T13:45:00.000000000"]
[2.272999,1.543699,1.34741,20.11499,28.619995,59.36499,-0.1173,83.410034,997.200195,"2022-12-23T14:00:00.000000000"]
[1.214001,0.817038,0.654815,19.595001,28.790009,58.734985,-0.1173,81.48999,997.200195,"2022-12-23T14:15:00.000000000"]
[1.552,1.057039,0.88,27.975006,18.880005,61.625,-0.1173,82.030029,997.200195,"2022-12-23T14:30:00.000000000"]
[1.875,1.291849,1.10741,23.744995,29.040009,65.334961,-0.1173,81.880005,997.200195,"2022-12-23T14:45:00.000000000"]
[1.476999,1.01704,0.88963,30.535004,29.790009,76.444946,-0.09124,79.540039,997.200195,"2022-12-23T15:00:00.000000000"]
[1.646999,1.08519,0.849629,41.505005,48.169983,111.545044,0.0782,78.589966,998.099609,"2022-12-23T15:15:00.000000000"]
[1.399,0.937037,0.739778,37.724976,44.5,102.14502,0.2607,78.150024,999.0,"2022-12-23T15:30:00.000000000"]
[1.860001,1.219999,1.00667,40.085022,30.619995,91.875,0.2085,78.699951,998.900391,"2022-12-23T15:45:00.000000000"]
[2.027,1.274071,1.0037,68.125,11.350006,115.444946,0.0391,79.170044,999.0,"2022-12-23T16:00:00.000000000"]
[2.598999,1.691851,1.41407,34.784973,40.51001,93.655029,-0.1173,79.52002,999.0,"2022-12-23T16:15:00.000000000"]
[2.549,1.550369,1.18,61.424988,41.440002,135.245117,-0.1173,80.130005,999.0,"2022-12-23T16:30:00.000000000"]
[2.707001,1.633329,1.27704,51.345032,29.5,107.944946,-0.2476,80.459961,999.0,"2022-12-23T16:45:00.000000000"]
[3.480999,2.141479,1.710369,41.345032,34.25,97.425049,-0.404,81.48999,999.0,"2022-12-23T17:00:00.000000000"]
[5.609001,3.226669,2.685188,63.655029,52.349976,149.64502,-0.5735,82.780029,999.0,"2022-12-23T17:15:00.000000000"]
[3.374001,1.935551,1.454069,79.175049,50.830017,171.844971,-0.7038,83.52002,999.0,"2022-12-23T17:30:00.000000000"]
[11.119995,6.803703,6.130371,56.005005,51.970032,137.544922,-0.7429,83.709961,999.099609,"2022-12-23T17:45:00.000000000"]
[15.770004,9.948151,9.237045,69.785034,52.919983,159.544922,-0.9906,85.410034,1000.0,"2022-12-23T18:00:00.000000000"]
[3.994999,2.32222,1.852591,48.655029,41.659973,116.045044,-1.094999,85.359985,1001.0,"2022-12-23T18:15:00.000000000"]
[5.142998,2.779999,2.082222,66.60498,44.650024,146.445068,-1.094999,85.290039,1001.0,"2022-12-23T18:30:00.000000000"]
[6.222,3.291111,2.618519,50.14502,56.190002,132.844971,-1.238001,86.72998,1001.0,"2022-12-23T18:45:00.000000000"]
[5.82,3.213329,2.512589,69.204956,41.77002,147.544922,-1.290001,86.150024,1001.0,"2022-12-23T19:00:00.000000000"]
[5.941002,3.42889,2.755562,32.234985,34.590027,83.834961,-1.408001,84.910034,1001.0,"2022-12-23T19:15:00.000000000"]
[6.563004,3.83926,3.217041,29.054993,26.929993,71.315063,-1.577,85.420044,1001.0,"2022-12-23T19:30:00.000000000"]
[6.434998,3.716301,3.059261,51.505005,48.440002,127.14502,-1.747,86.02002,1001.0,"2022-12-23T19:45:00.000000000"]
[7.037003,4.032593,3.400002,75.515015,67.170044,182.544922,-1.889999,86.969971,1001.0,"2022-12-23T20:00:00.000000000"]
[8.910995,4.90889,4.113327,60.934998,50.159973,143.245117,-2.071999,87.790039,1001.0,"2022-12-23T20:15:00.000000000"]
[8.330994,5.039261,4.491112,31.195007,31.029999,78.694946,-2.071999,87.130005,1001.0,"2022-12-23T20:30:00.000000000"]
[8.061005,4.885193,4.26667,25.545013,30.26001,69.305054,-2.242001,86.390015,1001.0,"2022-12-23T20:45:00.000000000"]
[7.943001,4.663704,3.98296,36.664978,41.710022,97.735107,-2.268002,86.630005,1001.0,"2022-12-23T21:00:00.000000000"]
[8.667007,5.151108,4.564453,40.034973,19.309998,80.485107,-2.463001,86.859985,1001.0,"2022-12-23T21:15:00.000000000"]
[9.936996,5.838524,5.174072,29.954987,26.5,72.275024,-2.659,87.170044,1001.0,"2022-12-23T21:30:00.000000000"]
[8.470001,5.328148,4.64444,17.105011,24.360016,50.494995,-2.659,87.180054,1001.0,"2022-12-23T21:45:00.000000000"]
[10.979996,6.581482,5.802223,29.744995,31.559998,77.015015,-2.802002,86.920044,1001.0,"2022-12-23T22:00:00.000000000"]
[9.261993,5.685188,5.082962,23.184998,30.420013,65.844971,-2.998001,87.949951,1001.0,"2022-12-23T22:15:00.000000000"]
[6.590004,4.245193,3.77037,14.384995,12.389999,34.36499,-3.049999,87.400024,1002.0,"2022-12-23T22:30:00.000000000"]
[6.528999,4.18074,3.742962,6.582001,16.070007,26.125,-3.089001,86.560059,1003.0,"2022-12-23T22:45:00.000000000"]
[7.149002,4.486671,3.995548,9.233002,21.309998,35.414978,-3.244999,86.73999,1003.0,"2022-12-23T23:00:00.000000000"]
[6.984001,4.225929,3.674809,14.985001,23.299988,46.195007,-3.231998,86.959961,1003.0,"2022-12-23T23:15:00.000000000"]
[6.231003,3.812592,3.356289,8.977997,19.579987,33.304993,-3.127998,86.150024,1003.0,"2022-12-23T23:30:00.000000000"]
[4.765999,3.030369,2.582958,5.681999,11.559998,20.244995,-3.115002,85.869995,1003.0,"2022-12-23T23:45:00.000000000"]
[5.137001,3.074821,2.508888,24.214996,26.200012,63.205017,-3.219002,87.079956,1003.0,"2022-12-24T00:00:00.000000000"]
[5.282997,3.18148,2.67926,11.794998,19.470001,37.494995,-3.140999,87.060059,1003.0,"2022-12-24T00:15:00.000000000"]
[4.869003,3.060741,2.628891,15.815002,14.669998,38.825012,-3.244999,87.030029,1003.0,"2022-12-24T00:30:00.000000000"]
[4.848999,3.115559,2.685188,13.035004,12.960007,32.875,-3.115002,86.619995,1003.0,"2022-12-24T00:45:00.000000000"]
[5.461998,3.447411,2.975552,12.884995,19.589996,39.275024,-3.362999,87.030029,1003.0,"2022-12-24T01:00:00.000000000"]
[4.945,3.32518,2.900742,6.175003,9.865005,19.304993,-3.545002,88.25,1003.0,"2022-12-24T01:15:00.000000000"]
[5.050003,3.328152,2.90963,7.519997,9.975006,21.464996,-3.702,88.969971,1003.0,"2022-12-24T01:30:00.000000000"]
[5.421997,3.51926,3.061481,24.855011,26.190002,64.175049,-3.883999,89.380005,1004.0,"2022-12-24T01:45:00.000000000"]
[4.838997,3.154819,2.704449,9.123993,16.890015,30.834991,-3.702,90.790039,1004.0,"2022-12-24T02:00:00.000000000"]
[4.271004,2.799259,2.362221,12.345001,15.940002,34.804993,-3.545002,91.209961,1004.0,"2022-12-24T02:15:00.000000000"]
[3.909,2.6437,2.276299,4.380997,14.410004,21.105011,-3.375999,91.560059,1004.0,"2022-12-24T02:30:00.000000000"]
[3.653,2.466671,2.111111,5.188004,7.193001,15.115005,-3.244999,91.829956,1004.0,"2022-12-24T02:45:00.000000000"]
[3.674,2.452591,2.034069,2.285,9.022995,12.514999,-3.349998,91.469971,1004.0,"2022-12-24T03:00:00.000000000"]
[3.922001,2.666672,2.317039,7.602013,12.570007,24.195007,-3.506001,91.5,1004.0,"2022-12-24T03:15:00.000000000"]
[3.458,2.374821,2.01408,2.731998,10.669998,14.845001,-3.661999,91.630005,1004.0,"2022-12-24T03:30:00.000000000"]
[3.304001,2.259258,1.91111,2.087002,7.374001,10.565002,-3.636002,92.040039,1004.0,"2022-12-24T03:45:00.000000000"]
[3.423,2.32074,1.91704,2.413002,7.080002,10.764999,-3.674999,91.930054,1004.0,"2022-12-24T04:00:00.000000000"]
[3.525002,2.284439,1.84667,2.677002,7.135002,11.225006,-3.766998,91.97998,1004.0,"2022-12-24T04:15:00.000000000"]
[3.212002,2.131111,1.7437,2.380001,5.196999,8.832993,-3.636002,91.959961,1004.0,"2022-12-24T04:30:00.000000000"]
[3.179001,2.141479,1.781481,2.671001,6.261002,10.345001,-3.728001,91.209961,1004.0,"2022-12-24T04:45:00.000000000"]
[3.481998,2.285919,1.84815,4.186996,8.968994,15.365005,-3.870998,91.339966,1004.0,"2022-12-24T05:00:00.000000000"]
[3.096001,2.121479,1.76148,3.152,7.702003,12.514999,-3.883999,91.76001,1004.0,"2022-12-24T05:15:00.000000000"]
[2.946999,2.025188,1.692591,3.335999,5.598,10.695007,-3.741001,91.550049,1004.0,"2022-12-24T05:30:00.000000000"]
[3.220001,2.18222,1.815559,2.409,5.309998,8.992004,-3.792999,91.339966,1005.0,"2022-12-24T05:45:00.000000000"]
[3.403,2.348148,1.99037,1.306,2.913002,4.907997,-3.728001,90.829956,1006.0,"2022-12-24T06:00:00.000000000"]
[3.327,2.305931,1.99926,0.759,2.555,3.715,-3.832001,90.660034,1006.0,"2022-12-24T06:15:00.000000000"]
[3.460999,2.373329,2.01852,0.456,2.743,3.439999,-3.896999,91.130005,1006.0,"2022-12-24T06:30:00.000000000"]
[3.314999,2.31926,1.97407,0.601,3.146,4.064003,-4.132004,91.209961,1006.0,"2022-12-24T06:45:00.000000000"]
[3.508999,2.378521,1.985929,3.473,6.030998,11.335007,-4.027,91.900024,1006.0,"2022-12-24T07:00:00.000000000"]
[3.264999,2.32,2.00148,0.713,3.376999,4.467003,-4.027,92.079956,1006.0,"2022-12-24T07:15:00.000000000"]
[3.338001,2.331112,2.021481,0.461,2.574001,3.277,-3.832001,91.780029,1006.0,"2022-12-24T07:30:00.000000000"]
[3.448002,2.40741,2.075562,0.696,2.603001,3.666,-3.792999,91.160034,1006.0,"2022-12-24T07:45:00.000000000"]
[3.418999,2.396301,2.083698,0.988,2.311001,3.82,-3.674999,90.839966,1006.0,"2022-12-24T08:00:00.000000000"]
[3.516998,2.461479,2.115551,1.492001,3.212002,5.491997,-3.832001,90.72998,1006.0,"2022-12-24T08:15:00.000000000"]
[3.550999,2.49556,2.148891,4.674004,4.737,11.875,-3.832001,90.77002,1006.0,"2022-12-24T08:30:00.000000000"]
[3.629002,2.49852,2.150372,5.155998,4.938004,12.815002,-3.858002,90.619995,1006.0,"2022-12-24T08:45:00.000000000"]
[3.910999,2.58889,2.15926,6.095001,3.898998,13.214996,-4.080002,90.670044,1006.0,"2022-12-24T09:00:00.000000000"]
[3.485001,2.391109,2.066669,3.777,7.301003,13.074997,-4.223,90.75,1006.0,"2022-12-24T09:15:00.000000000"]
[3.351002,2.373329,2.082958,1.518,4.461998,6.780998,-4.066002,90.449951,1006.0,"2022-12-24T09:30:00.000000000"]
[3.410999,2.422958,2.10667,2.675999,4.385002,8.472992,-4.014,90.180054,1007.0,"2022-12-24T09:45:00.000000000"]
[3.688999,2.565189,2.219261,3.771,4.599998,10.365005,-3.91,89.829956,1008.0,"2022-12-24T10:00:00.000000000"]
[3.688,2.582958,2.299259,3.257,2.168999,7.146004,-3.936001,89.709961,1008.0,"2022-12-24T10:15:00.000000000"]
[3.452999,2.396301,2.09111,4.652,2.618,9.725006,-4.027,89.829956,1008.0,"2022-12-24T10:30:00.000000000"]
[3.334999,2.3237,2.039261,4.785004,6.745003,14.055008,-3.987999,89.810059,1008.0,"2022-12-24T10:45:00.000000000"]
[3.462002,2.389629,2.09185,4.035004,5.530998,11.695007,-3.832001,89.709961,1008.0,"2022-12-24T11:00:00.000000000"]
[3.726002,2.511848,2.182961,6.843002,9.690994,20.144989,-3.91,89.709961,1008.0,"2022-12-24T11:15:00.000000000"]
[3.715,2.51926,2.182961,6.806,7.654999,18.054993,-3.792999,89.790039,1008.0,"2022-12-24T11:30:00.000000000"]
[3.730999,2.551849,2.212589,7.959,12.089996,24.244995,-3.610001,89.160034,1008.0,"2022-12-24T11:45:00.000000000"]
[3.764999,2.505932,2.139259,9.039001,12.430008,26.244995,-3.428001,88.319946,1008.0,"2022-12-24T12:00:00.000000000"]
[4.276001,2.84074,2.462959,14.964996,21.269989,44.13501,-3.441002,88.890015,1008.0,"2022-12-24T12:15:00.000000000"]
[4.153999,2.686668,2.283699,15.945007,16.309998,40.674988,-3.311001,89.680054,1008.0,"2022-12-24T12:30:00.000000000"]
[3.895,2.625931,2.285919,15.434998,20.630005,44.205017,-3.102001,89.849976,1008.0,"2022-12-24T12:45:00.000000000"]
[4.031998,2.60667,2.25407,22.125,14.589996,48.39502,-3.049999,89.709961,1009.0,"2022-12-24T13:00:00.000000000"]
[3.847,2.556301,2.202961,23.404999,26.420013,62.174988,-3.063,89.940063,1010.0,"2022-12-24T13:15:00.000000000"]
[5.024002,3.218521,2.798519,16.975006,17.51001,43.445007,-3.115002,90.280029,1010.0,"2022-12-24T13:30:00.000000000"]
[4.322998,2.738522,2.308891,22.274994,39.47998,73.515015,-2.985001,90.22998,1010.0,"2022-12-24T13:45:00.000000000"]
[4.528999,2.815552,2.353329,18.565002,22.839996,51.215027,-2.854,89.969971,1010.0,"2022-12-24T14:00:00.000000000"]
[3.805,2.489632,2.137779,30.994995,27.679993,75.035034,-2.854,89.829956,1010.0,"2022-12-24T14:15:00.000000000"]
[3.812,2.454811,2.05407,29.404999,20.799988,65.735107,-2.789001,90.089966,1010.0,"2022-12-24T14:30:00.000000000"]
[4.045998,2.651112,2.310371,23.945007,29.380005,65.964966,-2.555,89.930054,1010.0,"2022-12-24T14:45:00.000000000"]
[3.999001,2.57037,2.206669,25.184998,27.860016,66.344971,-2.410999,89.160034,1010.0,"2022-12-24T15:00:00.000000000"]
[3.514999,2.381481,2.079262,15.044998,17.540009,40.525024,-2.280998,88.930054,1010.0,"2022-12-24T15:15:00.000000000"]
[4.018997,2.65778,2.33556,12.785004,15.809998,35.345032,-2.32,89.01001,1010.0,"2022-12-24T15:30:00.000000000"]
[3.613998,2.505192,2.241482,12.774994,13.839996,33.35498,-2.397999,88.839966,1010.0,"2022-12-24T15:45:00.000000000"]
[3.728001,2.537041,2.273331,20.11499,17.450012,48.195007,-2.424,88.810059,1010.0,"2022-12-24T16:00:00.000000000"]
[4.119003,2.739262,2.40741,23.515015,22.51001,58.445007,-2.384998,88.880005,1010.0,"2022-12-24T16:15:00.000000000"]
[4.154999,2.771851,2.511848,26.875,27.670013,68.735107,-2.280998,88.420044,1010.0,"2022-12-24T16:30:00.000000000"]
[3.876999,2.640739,2.350368,8.287994,16.119995,28.785004,-2.268002,88.369995,1010.0,"2022-12-24T16:45:00.000000000"]
[3.394001,2.329632,2.085178,9.425003,15.520004,29.915009,-2.268002,88.369995,1012.0,"2022-12-24T17:00:00.000000000"]
[3.806999,2.620739,2.373329,9.100998,17.860016,31.765015,-2.268002,88.170044,1012.0,"2022-12-24T17:15:00.000000000"]
[4.193001,2.90519,2.67926,9.292007,13.630005,27.834991,-2.268002,88.02002,1012.0,"2022-12-24T17:30:00.000000000"]
[3.619999,2.475552,2.263699,10.044998,14.389999,29.735016,-2.280998,87.690063,1012.0,"2022-12-24T17:45:00.000000000"]
[4.217003,2.915562,2.651112,18.154999,21.980011,49.715027,-2.268002,87.589966,1012.0,"2022-12-24T18:00:00.000000000"]
[3.785999,2.625931,2.419262,10.024994,16.25,31.565002,-2.268002,86.920044,1012.0,"2022-12-24T18:15:00.000000000"]
[4.803001,3.262218,3.006672,17.035004,16.170013,42.195007,-2.268002,87.26001,1012.0,"2022-12-24T18:30:00.000000000"]
[4.248001,2.90963,2.64592,11.634995,15.110001,32.875,-2.397999,87.560059,1012.0,"2022-12-24T18:45:00.000000000"]
[4.118004,2.871849,2.619999,9.259995,14.910004,29.065002,-2.555,88.209961,1012.0,"2022-12-24T19:00:00.000000000"]
[4.238998,2.948891,2.684441,10.794998,15.800003,32.284973,-2.698002,88.390015,1012.0,"2022-12-24T19:15:00.000000000"]
[5.344002,3.720741,3.41185,9.425003,13.419998,27.815002,-2.659,89.180054,1012.0,"2022-12-24T19:30:00.000000000"]
[6.737,4.746658,4.449631,19.545013,19.670013,49.544983,-2.659,89.440063,1012.0,"2022-12-24T19:45:00.000000000"]
[6.100998,4.260742,3.951851,16.845001,27.279999,53.015015,-2.514999,89.440063,1012.0,"2022-12-24T20:00:00.000000000"]
[5.331001,3.685921,3.398521,9.714996,16.700012,31.545013,-2.463001,89.48999,1012.0,"2022-12-24T20:15:00.000000000"]
[4.814003,3.364441,3.082222,22.255005,19.839996,53.845032,-2.606998,89.5,1012.0,"2022-12-24T20:30:00.000000000"]
[4.880997,3.42889,3.190369,10.375,16.679993,32.544983,-2.606998,89.540039,1012.0,"2022-12-24T20:45:00.000000000"]
[4.903999,3.465931,3.258518,14.645004,14.009995,36.38501,-2.659,89.540039,1012.0,"2022-12-24T21:00:00.000000000"]
[5.452003,3.811111,3.534081,16.545013,13.119995,38.39502,-2.776001,89.969971,1012.0,"2022-12-24T21:15:00.000000000"]
[6.623001,4.468887,4.046661,11.514999,15.380005,32.984985,-2.867001,90.829956,1013.0,"2022-12-24T21:30:00.000000000"]
[6.045998,4.350372,4.14222,11.714996,13.649994,31.545013,-3.140999,91.560059,1013.0,"2022-12-24T21:45:00.000000000"]
[6.376999,4.422218,4.171112,8.636002,12.110001,25.304993,-3.441002,92.369995,1013.0,"2022-12-24T22:00:00.000000000"]
[5.605003,4.043701,3.876301,13.335007,16.200012,36.575012,-3.441002,92.880005,1013.0,"2022-12-24T22:15:00.000000000"]
[5.887001,4.276299,4.109627,10.024994,14.899994,30.214996,-3.441002,92.859985,1013.0,"2022-12-24T22:30:00.000000000"]
[5.269997,3.828892,3.674809,8.539001,9.210999,22.255005,-3.545002,92.680054,1013.0,"2022-12-24T22:45:00.000000000"]
[6.424004,4.631111,4.446671,21.855011,18.309998,51.705017,-3.636002,92.380005,1013.0,"2022-12-24T23:00:00.000000000"]
[5.960999,4.215561,4.022957,13.524994,20.179993,40.845032,-3.728001,91.97998,1013.0,"2022-12-24T23:15:00.000000000"]
[7.189003,4.94371,4.671852,9.395004,17.200012,31.554993,-3.832001,91.329956,1013.0,"2022-12-24T23:30:00.000000000"]
[8.595001,6.23333,6.00518,12.404999,19.920013,38.875,-3.883999,91.560059,1013.0,"2022-12-24T23:45:00.000000000"]
[6.526001,4.649628,4.422218,17.015015,22.100006,48.095032,-4.040001,91.569946,1013.0,"2022-12-25T00:00:00.000000000"]
[5.128998,3.742962,3.608891,8.438995,13.080002,25.975006,-4.236,90.47998,1013.0,"2022-12-25T00:15:00.000000000"]
[5.346001,3.866669,3.688148,5.692001,11.270004,19.964996,-4.417999,90.569946,1013.0,"2022-12-25T00:30:00.000000000"]
[5.220001,3.735561,3.540001,8.143997,9.291,21.735016,-4.417999,90.339966,1013.0,"2022-12-25T00:45:00.000000000"]
[5.141998,3.669632,3.472599,9.102005,14.020004,27.924988,-4.549004,89.920044,1013.0,"2022-12-25T01:00:00.000000000"]
[4.686996,3.378521,3.17778,12.705002,17.040009,36.455017,-4.613998,89.97998,1013.0,"2022-12-25T01:15:00.000000000"]
[4.425003,3.17408,2.98148,12.755005,15.419998,34.905029,-4.613998,89.180054,1013.0,"2022-12-25T01:30:00.000000000"]
[4.862999,3.482231,3.260738,7.072998,10.759995,21.565002,-4.692001,89.47998,1013.0,"2022-12-25T01:45:00.000000000"]
[5.424004,3.863708,3.674809,15.664993,17.040009,40.984985,-4.888,90.069946,1014.0,"2022-12-25T02:00:00.000000000"]
[7.181999,5.152588,4.929626,6.280998,13.690002,23.285004,-5.135002,90.959961,1015.0,"2022-12-25T02:15:00.000000000"]
[7.532997,5.428894,5.189629,8.382004,16.670013,29.485016,-5.278999,91.699951,1014.0,"2022-12-25T02:30:00.000000000"]
[8.209,5.725189,5.461479,7.973999,11.770004,23.954987,-5.212997,92.300049,1014.0,"2022-12-25T02:45:00.000000000"]
[7.639,5.58593,5.375557,5.070999,14.100006,21.855011,-5.212997,92.550049,1014.0,"2022-12-25T03:00:00.000000000"]
[7.692001,5.496292,5.222221,4.751999,14.589996,21.855011,-5.396004,91.959961,1013.0,"2022-12-25T03:15:00.000000000"]
[7.148003,5.221481,5.030373,3.474998,10.059998,15.365005,-5.552002,91.550049,1013.0,"2022-12-25T03:30:00.000000000"]
[5.640999,4.082222,3.902962,1.599001,7.358002,9.805008,-5.643997,91.180054,1014.0,"2022-12-25T03:45:00.000000000"]
[4.684998,3.378521,3.221481,5.125,4.453003,12.285004,-5.591003,90.280029,1015.0,"2022-12-25T04:00:00.000000000"]
[5.104004,3.655552,3.439259,3.084,9.977997,14.695007,-5.722,89.22998,1015.0,"2022-12-25T04:15:00.000000000"]
[5.439003,3.884449,3.670372,11.195007,13.660004,30.765015,-6.139,90.430054,1015.0,"2022-12-25T04:30:00.000000000"]
[4.949997,3.58741,3.420002,1.847,6.952003,9.774994,-6.281998,91.609985,1015.0,"2022-12-25T04:45:00.000000000"]
[5.301003,3.800739,3.622959,4.186996,7.580002,13.975006,-6.413002,91.72998,1015.0,"2022-12-25T05:00:00.000000000"]
[5.348999,3.89259,3.74889,2.317001,6.711998,10.255005,-6.556,92.060059,1015.0,"2022-12-25T05:15:00.000000000"]
[5.785004,4.245193,4.08963,3.255001,8.516998,13.494995,-6.711998,92.25,1015.0,"2022-12-25T05:30:00.000000000"]
[7.275002,5.26371,5.037781,5.519997,9.444,17.875,-7.090004,91.849976,1015.0,"2022-12-25T05:45:00.000000000"]
[7.518997,5.40963,5.199257,3.070999,8.990997,13.684998,-7.416,92.0,1015.0,"2022-12-25T06:00:00.000000000"]
[7.215004,5.160004,4.938522,2.577,5.685997,9.625,-7.664001,92.02002,1015.0,"2022-12-25T06:15:00.000000000"]
[6.018997,4.377777,4.22963,2.016998,3.901001,6.982002,-7.741997,92.02002,1015.0,"2022-12-25T06:30:00.000000000"]
[5.091003,3.66296,3.51556,5.533997,6.604004,15.065002,-7.936996,91.76001,1015.0,"2022-12-25T06:45:00.000000000"]
[4.872002,3.49408,3.332592,2.369999,5.721001,9.345001,-7.82,91.890015,1015.0,"2022-12-25T07:00:00.000000000"]
[5.678001,4.135559,3.98592,1.552,5.75,8.121002,-7.741997,91.72998,1015.0,"2022-12-25T07:15:00.000000000"]
[6.285004,4.566673,4.403702,0.912,4.806,6.198997,-7.936996,91.219971,1015.0,"2022-12-25T07:30:00.000000000"]
[6.768997,4.888153,4.700737,1.048,4.753998,6.356003,-7.936996,91.27002,1015.0,"2022-12-25T07:45:00.000000000"]
[8.046005,5.637039,5.419998,0.972,4.614998,6.100998,-7.936996,91.26001,1015.0,"2022-12-25T08:00:00.000000000"]
[5.873001,4.182968,3.98296,0.3302,3.675999,4.181,-7.936996,90.859985,1015.0,"2022-12-25T08:15:00.000000000"]
[7.258003,5.132591,4.897041,2.938,7.519997,12.005005,-7.936996,90.73999,1015.0,"2022-12-25T08:30:00.000000000"]
[6.327003,4.352592,4.083702,2.134998,8.462006,11.725006,-8.237,90.569946,1015.0,"2022-12-25T08:45:00.000000000"]
[5.890999,4.013329,3.727409,2.382,11.919998,15.555008,-8.328003,90.640015,1015.0,"2022-12-25T09:00:00.000000000"]
[5.702003,3.986671,3.742962,4.028999,10.460007,16.61499,-8.171997,90.51001,1015.0,"2022-12-25T09:15:00.000000000"]
[5.377998,3.8326,3.633331,3.761002,7.591003,13.335007,-8.132996,90.219971,1015.0,"2022-12-25T09:30:00.000000000"]
[5.473999,3.8563,3.611111,2.646999,4.973,9.018005,-8.132996,90.060059,1015.0,"2022-12-25T09:45:00.000000000"]
[5.488998,3.85408,3.64666,2.030998,4.922997,8.026001,-8.106995,89.589966,1015.0,"2022-12-25T10:00:00.000000000"]
[5.819,4.057037,3.867409,4.394997,6.442001,13.154999,-8.132996,89.640015,1015.0,"2022-12-25T10:15:00.000000000"]
[5.459,3.807411,3.59185,2.903999,6.462997,10.904999,-8.25,89.420044,1015.0,"2022-12-25T10:30:00.000000000"]
[4.826004,3.448151,3.243702,2.136002,5.443001,8.705994,-8.667007,89.109985,1015.0,"2022-12-25T10:45:00.000000000"]
[4.870003,3.48,3.310371,5.247002,7.285004,15.305008,-8.615005,89.709961,1015.0,"2022-12-25T11:00:00.000000000"]
[5.359001,3.562222,3.275551,4.741997,6.054001,13.294998,-8.341003,89.910034,1015.0,"2022-12-25T11:15:00.000000000"]
[5.979004,4.052589,3.781479,8.248993,10.800003,23.404999,-8.145996,89.48999,1015.0,"2022-12-25T11:30:00.000000000"]
[5.990997,4.122223,3.900002,5.667999,8.087997,16.744995,-7.963997,89.190063,1015.0,"2022-12-25T11:45:00.000000000"]
[6.648003,4.455559,4.217041,12.925003,11.740005,31.485016,-7.572998,88.75,1015.0,"2022-12-25T12:00:00.000000000"]
[7.370003,4.717041,4.379997,16.174988,13.350006,38.065002,-7.299004,89.02002,1015.0,"2022-12-25T12:15:00.000000000"]
[8.231003,4.779999,4.283699,11.895004,12.949997,31.125,-6.946999,89.27002,1015.0,"2022-12-25T12:30:00.000000000"]
[9.397003,5.939262,5.59185,13.985001,13.149994,34.515015,-5.800003,89.22998,1015.0,"2022-12-25T12:45:00.000000000"]
[8.287003,5.17704,4.743698,20.154999,13.029999,43.835022,-4.352997,83.150024,1015.0,"2022-12-25T13:00:00.000000000"]
[6.556999,4.111847,3.76963,25.36499,16.959991,55.724976,-4.444,84.800049,1015.0,"2022-12-25T13:15:00.000000000"]
[5.750999,3.696289,3.33778,17.894989,12.460007,39.804993,-4.144997,86.069946,1015.0,"2022-12-25T13:30:00.000000000"]
[5.531998,3.59185,3.26815,15.675003,20.230011,44.184998,-3.870998,87.790039,1015.0,"2022-12-25T13:45:00.000000000"]
[3.918999,2.628891,2.420002,6.257004,9.548004,19.105011,-3.115002,87.97998,1015.0,"2022-12-25T14:00:00.000000000"]
[3.474998,2.418522,2.220741,7.271004,13.089996,24.195007,-2.880001,87.619995,1015.0,"2022-12-25T14:15:00.000000000"]
[3.139999,2.169632,1.97407,8.395004,13.839996,26.665009,-2.659,88.0,1015.0,"2022-12-25T14:30:00.000000000"]
[2.915001,1.99259,1.785931,6.953003,14.149994,24.774994,-2.463001,88.26001,1015.0,"2022-12-25T14:45:00.000000000"]
[3.271,2.297039,2.102959,6.574997,13.199997,23.244995,-2.346001,89.01001,1015.0,"2022-12-25T15:00:00.000000000"]
[3.012001,2.104439,1.92074,3.997002,10.839996,16.945007,-2.084999,89.5,1015.0,"2022-12-25T15:15:00.000000000"]
[2.536999,1.82889,1.68889,6.432999,11.710007,21.535004,-1.851,89.810059,1014.0,"2022-12-25T15:30:00.000000000"]
[3.172001,2.261478,2.119259,11.895004,15.770004,33.955017,-1.603001,90.130005,1013.0,"2022-12-25T15:45:00.000000000"]
[3.373001,2.365189,2.17556,18.774994,21.279999,49.965027,-1.316,90.140015,1013.0,"2022-12-25T16:00:00.000000000"]
[3.84,2.761478,2.59111,7.045998,14.759995,25.524994,-0.9645,89.790039,1013.0,"2022-12-25T16:15:00.000000000"]
[4.389,3.15778,2.959259,6.695999,11.800003,22.024994,-0.6908,89.920044,1013.0,"2022-12-25T16:30:00.000000000"]
[3.413002,2.424438,2.243702,5.080002,10.169998,17.934998,-0.4171,90.469971,1013.0,"2022-12-25T16:45:00.000000000"]
[3.473,2.531109,2.424438,5.990997,9.552002,18.704987,-0.2085,90.910034,1013.0,"2022-12-25T17:00:00.000000000"]
[3.918999,2.826672,2.6437,12.384995,11.940002,30.86499,-0.09124,91.300049,1013.0,"2022-12-25T17:15:00.000000000"]
[4.851997,3.448151,3.202961,6.264,10.779999,20.355011,0.09123,91.810059,1013.0,"2022-12-25T17:30:00.000000000"]
[4.816002,3.474819,3.242962,7.321999,8.973999,20.165009,0.2607,92.109985,1013.0,"2022-12-25T17:45:00.000000000"]
[5.618004,4.070374,3.825932,5.488998,9.884003,18.274994,0.4692,92.430054,1013.0,"2022-12-25T18:00:00.000000000"]
[6.407997,4.594078,4.337784,5.774002,9.828995,18.654999,0.6908,92.859985,1013.0,"2022-12-25T18:15:00.000000000"]
[6.858002,4.965187,4.697037,6.821999,10.190002,20.61499,0.9384,93.23999,1013.0,"2022-12-25T18:30:00.000000000"]
[6.755997,4.94371,4.708153,4.152,6.578003,12.925003,1.173,93.069946,1013.0,"2022-12-25T18:45:00.000000000"]
[6.908997,5.018517,4.754807,4.502998,7.764,14.645004,1.302999,92.829956,1013.0,"2022-12-25T19:00:00.000000000"]
[6.739998,4.753334,4.451111,6.665001,10.669998,20.855011,1.434,92.630005,1013.0,"2022-12-25T19:15:00.000000000"]
[7.024002,5.116287,4.863708,9.042999,6.769997,20.584991,1.642,92.449951,1013.0,"2022-12-25T19:30:00.000000000"]
[7.002998,5.101479,4.880737,4.457001,6.399002,13.205002,1.681,92.530029,1012.0,"2022-12-25T19:45:00.000000000"]
[7.182999,5.228889,4.9963,5.598999,6.577003,15.134995,1.837999,92.530029,1012.0,"2022-12-25T20:00:00.000000000"]
[6.526001,4.762962,4.542969,4.055,7.966003,14.164993,1.837999,92.880005,1012.0,"2022-12-25T20:15:00.000000000"]
[6.140999,4.466667,4.271111,5.304001,9.820007,17.924988,1.889999,93.420044,1012.0,"2022-12-25T20:30:00.000000000"]
[6.375,4.649628,4.465927,4.111,6.379997,12.664993,2.033001,93.709961,1012.0,"2022-12-25T20:45:00.000000000"]
[6.780998,4.965187,4.76741,3.476002,5.872002,11.184998,2.071999,93.670044,1012.0,"2022-12-25T21:00:00.000000000"]
[6.731003,4.894081,4.691109,6.010002,6.132004,15.315002,2.229,93.650024,1012.0,"2022-12-25T21:15:00.000000000"]
[7.007004,5.074814,4.843697,4.190002,5.489998,11.895004,2.229,93.449951,1012.0,"2022-12-25T21:30:00.000000000"]
[6.830002,4.969627,4.719261,3.495998,4.167,9.505005,2.424,93.440063,1012.0,"2022-12-25T21:45:00.000000000"]
[6.803001,4.978523,4.728889,3.338001,4.261002,9.365005,2.424,93.420044,1012.0,"2022-12-25T22:00:00.000000000"]
[6.936996,5.059998,4.796303,2.307999,3.759998,7.286003,2.463001,93.290039,1012.0,"2022-12-25T22:15:00.000000000"]
[7.139,5.119263,4.851112,2.980999,5.373001,9.925003,2.619999,93.099976,1012.0,"2022-12-25T22:30:00.000000000"]
[6.399002,4.610367,4.311852,1.181999,4.231003,6.036003,2.672001,92.849976,1011.0,"2022-12-25T22:45:00.000000000"]
[6.315002,4.485191,4.217781,2.752998,4.568001,8.774994,2.802002,92.810059,1010.0,"2022-12-25T23:00:00.000000000"]
[6.555,4.614822,4.297783,2.174999,3.661999,6.985001,2.814999,92.849976,1010.0,"2022-12-25T23:15:00.000000000"]
[6.480003,4.599258,4.285187,2.585999,3.773998,7.725998,2.814999,92.97998,1010.0,"2022-12-25T23:30:00.000000000"]
[6.203003,4.440742,4.17482,1.275,5.577003,7.525002,2.827999,93.069946,1010.0,"2022-12-25T23:45:00.000000000"]
[7.029999,5.034813,4.793327,2.164001,4.655998,7.962013,2.959,93.119995,1010.0,"2022-12-26T00:00:00.000000000"]
[6.421997,4.6763,4.461479,3.598999,4.835999,10.335007,3.011002,92.859985,1010.0,"2022-12-26T00:15:00.000000000"]
[6.493004,4.719261,4.474823,1.933001,2.488998,5.443001,3.089001,92.719971,1010.0,"2022-12-26T00:30:00.000000000"]
[6.400002,4.636299,4.374069,2.344002,3.768002,7.348999,3.206001,92.48999,1010.0,"2022-12-26T00:45:00.000000000"]
[6.355003,4.623703,4.3237,2.651001,3.973999,8.024994,3.193001,92.469971,1010.0,"2022-12-26T01:00:00.000000000"]
[6.042999,4.403702,4.166672,4.426003,2.546001,9.305008,3.167,92.550049,1010.0,"2022-12-26T01:15:00.000000000"]
[5.948997,4.291107,4.037781,1.483,2.527,4.792999,3.206001,92.430054,1010.0,"2022-12-26T01:30:00.000000000"]
[5.899002,4.26445,3.98,3.699001,4.494003,10.145004,3.206001,92.22998,1010.0,"2022-12-26T01:45:00.000000000"]
[6.197998,4.41259,3.992592,2.877998,3.685001,8.082993,3.206001,92.079956,1010.0,"2022-12-26T02:00:00.000000000"]
[6.208,4.437782,4.031853,2.056999,3.056,6.199997,3.206001,92.280029,1010.0,"2022-12-26T02:15:00.000000000"]
[6.037003,4.374809,4.05407,1.431999,2.418999,4.607002,3.206001,92.319946,1010.0,"2022-12-26T02:30:00.000000000"]
[6.076004,4.417778,4.121483,1.851999,3.199001,6.028999,3.297001,92.430054,1010.0,"2022-12-26T02:45:00.000000000"]
[5.697998,4.17926,3.99926,1.805,2.372002,5.129997,3.284,92.390015,1010.0,"2022-12-26T03:00:00.000000000"]
[5.411003,3.950371,3.805931,2.030998,1.112,4.216003,3.206001,92.369995,1010.0,"2022-12-26T03:15:00.000000000"]
[5.021004,3.68222,3.57333,0.904,2.591999,3.973999,3.206001,92.209961,1010.0,"2022-12-26T03:30:00.000000000"]
[4.865997,3.56963,3.446671,1.507999,2.539001,4.842003,3.206001,92.280029,1010.0,"2022-12-26T03:45:00.000000000"]
[4.594002,3.35778,3.259998,2.887001,3.234001,7.645012,3.206001,92.300049,1010.0,"2022-12-26T04:00:00.000000000"]
[4.268997,3.138519,3.058521,1.455,1.919001,4.141998,3.153999,92.300049,1009.0,"2022-12-26T04:15:00.000000000"]
[4.268997,3.130371,3.01852,2.769001,2.390999,6.622002,3.206001,92.329956,1008.0,"2022-12-26T04:30:00.000000000"]
[4.351997,3.18,3.05407,3.109001,0.7614,5.512001,3.18,92.709961,1008.0,"2022-12-26T04:45:00.000000000"]
[4.393997,3.209629,3.054821,5.678001,1.695999,10.375,3.206001,92.859985,1008.0,"2022-12-26T05:00:00.000000000"]
[4.182999,3.063702,2.948151,3.025002,2.942001,7.564003,3.206001,92.849976,1008.0,"2022-12-26T05:15:00.000000000"]
[4.362999,3.185928,3.0163,1.556,2.411999,4.790001,3.206001,92.660034,1008.0,"2022-12-26T05:30:00.000000000"]
[4.226997,3.082222,2.94593,3.206001,1.235001,6.134003,3.257999,92.300049,1008.0,"2022-12-26T05:45:00.000000000"]
[4.237,3.117779,3.024441,3.810001,1.195999,7.017998,3.402,91.940063,1008.0,"2022-12-26T06:00:00.000000000"]
[4.537003,3.332592,3.23481,1.204,1.465,3.304001,3.402,91.76001,1008.0,"2022-12-26T06:15:00.000000000"]
[4.712997,3.457039,3.333328,0.583,1.57,2.460999,3.402,91.76001,1008.0,"2022-12-26T06:30:00.000000000"]
[4.918999,3.617039,3.511848,0.885,2.045002,3.397999,3.402,91.719971,1008.0,"2022-12-26T06:45:00.000000000"]
[5.362999,3.93111,3.812592,0.876,1.688,3.027,3.402,91.690063,1008.0,"2022-12-26T07:00:00.000000000"]
[5.445,4.015549,3.923698,0.883,1.766001,3.115002,3.402,91.719971,1007.0,"2022-12-26T07:15:00.000000000"]
[5.583,4.101479,3.969631,0.448,1.636999,2.321999,3.466999,91.719971,1006.0,"2022-12-26T07:30:00.000000000"]
[5.405998,3.972591,3.851849,0.88,1.573999,2.918999,3.466999,91.640015,1006.0,"2022-12-26T07:45:00.000000000"]
[5.108002,3.757782,3.639259,0.83,1.429001,2.696999,3.597,91.130005,1006.0,"2022-12-26T08:00:00.000000000"]
[4.729004,3.471851,3.371109,0.758,1.764999,2.923,3.597,90.569946,1006.0,"2022-12-26T08:15:00.000000000"]
[4.667999,3.41259,3.286659,0.937,2.523998,3.956001,3.597,90.449951,1006.0,"2022-12-26T08:30:00.000000000"]
[4.883003,3.59111,3.470371,1.306999,3.773998,5.771004,3.584,90.560059,1006.0,"2022-12-26T08:45:00.000000000"]
[5.261002,3.828892,3.685181,2.505001,2.493,6.320999,3.519001,90.709961,1006.0,"2022-12-26T09:00:00.000000000"]
[6.114998,4.443703,4.255562,5.906998,5.810997,14.835007,3.428001,91.119995,1006.0,"2022-12-26T09:15:00.000000000"]
[6.785004,4.980003,4.807411,2.118999,4.239998,7.477997,3.402,91.630005,1006.0,"2022-12-26T09:30:00.000000000"]
[7.389999,5.417038,5.221481,1.101999,2.958,4.640999,3.402,92.119995,1006.0,"2022-12-26T09:45:00.000000000"]
[7.642998,5.625931,5.479263,0.908,2.556999,3.944,3.415001,92.099976,1006.0,"2022-12-26T10:00:00.000000000"]
[7.945999,5.851112,5.702957,4.783997,4.961998,12.274994,3.597,91.609985,1006.0,"2022-12-26T10:15:00.000000000"]
[8.335007,6.139999,6.017036,3.835999,8.772995,14.634995,3.597,91.530029,1006.0,"2022-12-26T10:30:00.000000000"]
[9.102005,6.711113,6.574074,1.296,4.215004,6.195999,3.597,91.800049,1006.0,"2022-12-26T10:45:00.000000000"]
[9.847,7.199997,7.014069,4.544998,4.040001,10.985001,3.597,92.030029,1006.0,"2022-12-26T11:00:00.000000000"]
[10.180008,7.474068,7.265182,5.625999,4.994003,13.595001,3.597,92.459961,1006.0,"2022-12-26T11:15:00.000000000"]
[10.830002,7.925919,7.651848,3.782001,7.261002,13.035004,3.597,93.02002,1006.0,"2022-12-26T11:30:00.000000000"]
[11.839996,8.555557,8.192596,12.625,8.914001,28.204987,3.597,93.540039,1005.0,"2022-12-26T11:45:00.000000000"]
[12.690002,9.155563,8.740738,7.934013,9.412994,21.535004,3.597,94.0,1004.0,"2022-12-26T12:00:00.000000000"]
[12.130005,8.829636,8.503708,1.968,4.647003,7.653992,3.661999,94.400024,1004.0,"2022-12-26T12:15:00.000000000"]
[11.350006,8.222229,7.948143,2.484001,5.599998,9.395004,3.610001,94.819946,1004.0,"2022-12-26T12:30:00.000000000"]
[10.25,7.488892,7.205917,4.535004,6.996002,13.925003,3.741001,94.98999,1004.0,"2022-12-26T12:45:00.000000000"]
[10.919998,7.622223,7.080002,5.681999,8.738998,17.424988,4.040001,93.76001,1004.0,"2022-12-26T13:00:00.000000000"]
[10.949997,7.807404,7.301483,7.828003,14.25,26.204987,4.183998,92.0,1004.0,"2022-12-26T13:15:00.000000000"]
[11.009995,7.859261,7.291847,6.336998,10.149994,19.834991,4.288002,90.859985,1004.0,"2022-12-26T13:30:00.000000000"]
[11.580002,8.259247,7.666672,6.249001,7.735001,17.285004,4.378998,90.310059,1004.0,"2022-12-26T13:45:00.000000000"]
[12.869995,8.925934,8.133331,18.464996,11.990005,40.205017,4.378998,90.569946,1004.0,"2022-12-26T14:00:00.000000000"]
[14.100006,9.600006,8.681488,17.095001,17.019989,43.14502,4.378998,90.959961,1004.0,"2022-12-26T14:15:00.000000000"]
[14.240005,9.955566,9.037033,5.164001,8.598999,16.494995,4.378998,91.140015,1004.0,"2022-12-26T14:30:00.000000000"]
[14.639999,10.407394,9.488892,4.804001,9.460007,16.795013,4.523003,91.349976,1003.0,"2022-12-26T14:45:00.000000000"]
[14.990005,10.636993,9.748154,4.311996,9.397003,15.985001,4.391998,91.52002,1003.0,"2022-12-26T15:00:00.000000000"]
[16.399994,11.511093,10.414795,8.009003,10.180008,22.415009,4.378998,91.959961,1003.0,"2022-12-26T15:15:00.000000000"]
[16.529999,11.659302,10.614807,4.004997,11.089996,17.204987,4.378998,92.48999,1003.0,"2022-12-26T15:30:00.000000000"]
[17.049988,12.140808,11.014801,4.588997,8.945999,15.955002,4.288002,92.959961,1003.0,"2022-12-26T15:45:00.000000000"]
[16.679993,11.962997,11.051895,6.232002,7.623001,17.144989,4.183998,93.530029,1003.0,"2022-12-26T16:00:00.000000000"]
[14.869995,10.807404,10.266693,8.940002,7.674004,21.334991,4.053001,93.98999,1002.0,"2022-12-26T16:15:00.000000000"]
[13.610001,9.903702,9.518524,5.510002,5.623001,14.044998,3.987999,94.530029,1001.0,"2022-12-26T16:30:00.000000000"]
[12.820007,9.40741,9.059265,6.997002,4.984001,15.675003,3.923,94.810059,1001.0,"2022-12-26T16:45:00.000000000"]
[12.539993,9.103699,8.785187,3.299,5.938004,10.975006,3.792999,94.97998,1001.0,"2022-12-26T17:00:00.000000000"]
[11.869995,8.659256,8.325928,7.191002,10.680008,21.665009,3.792999,95.01001,1001.0,"2022-12-26T17:15:00.000000000"]
[11.550003,8.429626,8.103714,4.134003,7.465004,13.785004,3.792999,95.0,1001.0,"2022-12-26T17:30:00.000000000"]
[10.660004,7.814819,7.577774,5.610001,6.202003,14.774994,3.766998,94.97998,1001.0,"2022-12-26T17:45:00.000000000"]
[10.220001,7.422234,7.131111,6.898003,8.216995,18.755005,3.792999,94.619995,1001.0,"2022-12-26T18:00:00.000000000"]
[9.880997,7.054817,6.742958,6.028,12.479996,21.684998,3.792999,93.829956,1001.0,"2022-12-26T18:15:00.000000000"]
[9.257996,6.671852,6.365921,3.013,7.672997,12.274994,3.688,93.400024,1001.0,"2022-12-26T18:30:00.000000000"]
[8.139999,5.775551,5.475548,5.905998,10.100006,19.125,3.597,93.76001,1001.0,"2022-12-26T18:45:00.000000000"]
[6.876999,4.834824,4.511848,4.329002,9.968002,16.584991,3.597,93.829956,999.700195,"2022-12-26T19:00:00.000000000"]
[6.065002,4.122223,3.76519,5.327003,13.300003,21.434998,3.597,93.569946,999.0,"2022-12-26T19:15:00.000000000"]
[6.077003,4.202217,3.785931,7.713997,6.848,18.63501,3.506001,93.589966,999.0,"2022-12-26T19:30:00.000000000"]
[5.510002,3.824451,3.528889,2.023998,6.093002,9.184998,3.402,93.839966,999.0,"2022-12-26T19:45:00.000000000"]
[4.417999,3.111111,2.834808,2.375,6.526001,10.154999,3.271,94.190063,999.0,"2022-12-26T20:00:00.000000000"]
[3.953999,2.68222,2.415562,3.684002,6.865997,12.494995,3.206001,94.22998,999.0,"2022-12-26T20:15:00.000000000"]
[3.717999,2.58741,2.301479,4.18,8.845993,15.235001,3.036999,94.390015,998.900391,"2022-12-26T20:30:00.000000000"]
[3.715,2.51482,2.212589,4.717003,9.591995,16.795013,3.011002,94.430054,997.200195,"2022-12-26T20:45:00.000000000"]
[3.174,2.131111,1.882219,5.737,7.766998,16.535004,2.827999,94.430054,997.200195,"2022-12-26T21:00:00.000000000"]
[3.389999,2.368889,2.171108,4.480003,7.342003,14.184998,2.814999,94.430054,997.200195,"2022-12-26T21:15:00.000000000"]
[3.018002,2.113331,1.91259,4.100998,7.218002,13.485001,2.814999,94.430054,997.200195,"2022-12-26T21:30:00.000000000"]
[2.923,2.09111,1.951851,6.014,8.630005,17.815002,2.672001,94.569946,997.200195,"2022-12-26T21:45:00.000000000"]
[2.577,1.800739,1.627411,4.697998,6.433998,13.615005,2.619999,94.75,997.200195,"2022-12-26T22:00:00.000000000"]
[2.27,1.58222,1.44445,6.052002,6.990997,16.235016,2.542,94.640015,997.0,"2022-12-26T22:15:00.000000000"]
[1.979,1.39926,1.280741,3.437,4.283997,9.535004,2.424,94.619995,996.900391,"2022-12-26T22:30:00.000000000"]
[2.559002,1.797041,1.65926,4.247002,6.903,13.395004,2.32,94.640015,995.599609,"2022-12-26T22:45:00.000000000"]
[2.224998,1.59111,1.48889,4.134003,7.477997,13.794998,2.229,94.849976,995.599609,"2022-12-26T23:00:00.000000000"]
[1.749001,1.24,1.137039,3.057999,7.578003,12.255005,2.177002,95.219971,995.5,"2022-12-26T23:15:00.000000000"]
[1.73,1.225929,1.1,8.389008,6.953003,19.774994,2.033001,95.51001,995.5,"2022-12-26T23:30:00.000000000"]
[1.583,1.0837,0.937037,7.364998,4.468002,15.725006,2.046001,95.440063,995.5,"2022-12-26T23:45:00.000000000"]
[1.719,1.18593,1.052589,3.240002,9.248993,14.195007,2.033001,95.51001,995.5,"2022-12-27T00:00:00.000000000"]
[1.447001,1.020741,0.914815,4.598,8.462997,15.485001,2.033001,95.709961,995.5,"2022-12-27T00:15:00.000000000"]
[1.144001,0.80074,0.703704,2.889,4.945999,9.365005,2.033001,95.670044,995.5,"2022-12-27T00:30:00.000000000"]
[1.646999,1.191111,1.113331,4.021004,5.403999,11.544998,2.033001,95.550049,995.5,"2022-12-27T00:45:00.000000000"]
[0.884,0.612815,0.518518,3.481998,4.598999,9.914993,2.164001,95.079956,995.5,"2022-12-27T01:00:00.000000000"]
[1.056,0.726445,0.595037,4.120003,5.886002,12.184998,2.476002,94.790039,995.5,"2022-12-27T01:15:00.000000000"]
[1.514,0.986667,0.715037,1.872,3.742001,6.601997,2.905998,93.5,995.5,"2022-12-27T01:30:00.000000000"]
[1.965,1.24222,0.839259,2.098999,3.750999,6.958,3.18,90.800049,995.5,"2022-12-27T01:45:00.000000000"]
[2.786999,1.622959,0.934074,1.707001,3.472,6.081001,3.089001,89.569946,995.5,"2022-12-27T02:00:00.000000000"]
[3.786999,2.099258,1.07556,0.81,3.394001,4.630997,3.011002,89.060059,995.5,"2022-12-27T02:15:00.000000000"]
[4.503998,2.448151,1.18667,1.441999,2.467999,4.671997,2.802002,88.469971,995.799805,"2022-12-27T02:30:00.000000000"]
[4.838997,2.648151,1.25556,1.058001,1.745001,3.362,2.476002,88.75,995.799805,"2022-12-27T02:45:00.000000000"]
[5.294998,2.833328,1.294809,1.083,2.203999,3.859001,2.333,88.800049,996.5,"2022-12-27T03:00:00.000000000"]
[6.036003,3.208149,1.40815,1.035999,1.57,3.152,2.333,88.349976,997.099609,"2022-12-27T03:15:00.000000000"]
[6.493004,3.39333,1.48963,0.698,1.732,2.799,2.255001,88.540039,997.200195,"2022-12-27T03:30:00.000000000"]
[6.785004,3.531849,1.56963,0.914,1.379999,2.776001,2.372002,87.920044,997.200195,"2022-12-27T03:45:00.000000000"]
[6.857002,3.597778,1.602961,0.638,1.025,2.0,2.424,87.869995,997.200195,"2022-12-27T04:00:00.000000000"]
[7.578003,3.90815,1.691111,1.335001,1.556,3.596001,2.619999,87.660034,997.099609,"2022-12-27T04:15:00.000000000"]
[7.997002,4.111847,1.765181,2.045002,2.5,5.625,2.737,87.170044,997.099609,"2022-12-27T04:30:00.000000000"]
[7.833,4.168152,1.778521,1.436001,2.471001,4.666,2.814999,86.430054,997.200195,"2022-12-27T04:45:00.000000000"]
[8.100998,4.271111,1.83852,1.205999,0.942,2.785,2.880001,86.190063,997.200195,"2022-12-27T05:00:00.000000000"]
[8.242004,4.242218,1.84519,1.903,3.085999,5.994003,2.802002,86.690063,997.200195,"2022-12-27T05:15:00.000000000"]
[7.544998,4.007408,1.765181,1.004,1.674999,3.209,2.854,86.349976,997.200195,"2022-12-27T05:30:00.000000000"]
[7.139999,3.808151,1.75481,1.188999,1.101,2.917,3.011002,85.160034,997.200195,"2022-12-27T05:45:00.000000000"]
[6.893997,3.68222,1.701481,0.748,1.215,2.358002,2.854,85.449951,997.200195,"2022-12-27T06:00:00.000000000"]
[6.067001,3.420738,1.59778,0.909,1.040001,2.428001,2.814999,85.25,997.200195,"2022-12-27T06:15:00.000000000"]
[5.439003,3.011108,1.442961,2.737999,2.555,6.738998,2.814999,84.76001,997.200195,"2022-12-27T06:30:00.000000000"]
[5.207001,2.874069,1.368151,1.757999,2.077999,4.764,2.814999,84.329956,997.200195,"2022-12-27T06:45:00.000000000"]
[4.765999,2.639999,1.30444,2.900002,3.437,7.868004,2.985001,84.380005,997.200195,"2022-12-27T07:00:00.000000000"]
[4.896004,2.74445,1.296301,1.438999,1.141001,3.339001,3.153999,83.51001,997.200195,"2022-12-27T07:15:00.000000000"]
[4.427002,2.41407,1.131849,2.839001,3.480999,7.819992,3.389,81.709961,997.200195,"2022-12-27T07:30:00.000000000"]
[4.433998,2.39333,1.1,1.504,2.866001,5.163002,3.48,80.589966,997.200195,"2022-12-27T07:45:00.000000000"]
[5.196999,2.762218,1.216301,3.595001,5.578003,11.074997,3.584,80.089966,997.200195,"2022-12-27T08:00:00.000000000"]
[5.816002,3.08667,1.35704,5.929001,6.720001,15.785004,3.453999,80.810059,997.200195,"2022-12-27T08:15:00.000000000"]
[6.218002,3.280739,1.49407,6.303001,4.237999,13.865005,3.402,80.97998,997.200195,"2022-12-27T08:30:00.000000000"]
[6.875999,3.584438,1.603701,7.671013,5.667999,17.38501,3.402,81.079956,997.200195,"2022-12-27T08:45:00.000000000"]
[7.294998,3.825191,1.67333,5.528999,6.156998,14.604996,3.402,80.72998,997.200195,"2022-12-27T09:00:00.000000000"]
[7.201004,3.82074,1.75481,7.07,9.626007,20.424988,3.493,79.540039,997.200195,"2022-12-27T09:15:00.000000000"]
[7.717003,4.00296,1.82,5.578003,6.514999,15.035004,3.597,78.48999,997.200195,"2022-12-27T09:30:00.000000000"]
[8.367996,4.314812,1.9237,5.100998,6.536003,14.324997,3.597,78.199951,997.200195,"2022-12-27T09:45:00.000000000"]
[8.442993,4.328148,1.90889,8.330002,4.425003,17.154999,3.597,78.140015,997.200195,"2022-12-27T10:00:00.000000000"]
[8.444,4.379257,1.935551,6.300003,8.442993,18.065002,3.597,78.310059,997.200195,"2022-12-27T10:15:00.000000000"]
[9.016006,4.638519,2.060001,5.729004,9.960007,18.714996,3.597,78.02002,997.200195,"2022-12-27T10:30:00.000000000"]
[10.110001,5.173332,2.279999,6.972,10.910004,21.565002,3.870998,76.48999,997.200195,"2022-12-27T10:45:00.000000000"]
[11.75,5.803703,2.50074,7.537987,6.820999,18.334991,3.987999,75.430054,997.200195,"2022-12-27T11:00:00.000000000"]
[14.339996,6.046661,2.808151,5.862,6.001999,14.955002,4.119003,74.660034,997.200195,"2022-12-27T11:15:00.000000000"]
[14.369995,6.387413,2.82222,7.807007,6.023003,17.954987,4.223,74.969971,997.200195,"2022-12-27T11:30:00.000000000"]
[12.860001,6.487404,2.790371,7.660004,4.729004,16.434998,4.378998,75.579956,998.0,"2022-12-27T11:45:00.000000000"]
[13.350006,6.470367,2.84222,5.375,7.934998,16.144989,4.378998,75.329956,998.799805,"2022-12-27T12:00:00.000000000"]
[15.899994,6.383698,2.854069,9.904999,11.660004,26.795013,4.378998,74.430054,998.799805,"2022-12-27T12:15:00.000000000"]
[15.759995,6.313332,2.90519,12.365005,14.089996,32.984985,4.378998,73.910034,999.0,"2022-12-27T12:30:00.000000000"]
[14.830002,6.277779,2.968891,13.375,21.269989,41.715027,4.378998,73.420044,999.0,"2022-12-27T12:45:00.000000000"]
[15.360001,6.73777,3.284439,9.253006,11.139999,25.274994,4.378998,73.209961,999.0,"2022-12-27T13:00:00.000000000"]
[16.119995,6.883698,3.32518,17.795013,18.26001,45.455017,4.378998,73.160034,999.0,"2022-12-27T13:15:00.000000000"]
[15.550003,6.702232,3.241482,10.985001,13.039993,29.825012,4.378998,72.819946,999.0,"2022-12-27T13:30:00.000000000"]
[14.089996,6.285187,3.08445,11.604996,7.949997,25.684998,4.378998,72.02002,999.0,"2022-12-27T13:45:00.000000000"]
[13.869995,6.09333,3.037781,12.664993,15.320007,34.664978,4.378998,71.660034,999.0,"2022-12-27T14:00:00.000000000"]
[13.279999,5.874069,3.0037,11.925003,16.450012,34.664978,4.378998,71.5,999.0,"2022-12-27T14:15:00.000000000"]
[13.440002,5.545929,2.865189,16.494995,17.220001,42.434998,4.378998,71.050049,999.0,"2022-12-27T14:30:00.000000000"]
[13.75,5.283707,2.810371,16.985016,20.179993,46.13501,4.378998,70.599976,999.0,"2022-12-27T14:45:00.000000000"]
[13.740005,5.225929,2.698521,13.285004,17.380005,37.674988,4.170998,71.579956,999.0,"2022-12-27T15:00:00.000000000"]
[12.210007,4.787407,2.40889,13.925003,16.190002,37.474976,3.987999,71.920044,999.099609,"2022-12-27T15:15:00.000000000"]
[12.880005,4.76889,2.4837,16.554993,16.769989,42.075012,3.987999,71.969971,1001.0,"2022-12-27T15:30:00.000000000"]
[13.0,4.504448,2.43259,8.983994,12.180008,25.904999,3.845001,72.22998,1001.0,"2022-12-27T15:45:00.000000000"]
[11.720001,4.185928,2.279259,11.494995,13.779999,31.334991,3.792999,72.040039,1001.0,"2022-12-27T16:00:00.000000000"]
[13.330002,3.799999,1.98889,17.545013,14.580002,41.38501,3.728001,72.349976,1001.0,"2022-12-27T16:15:00.000000000"]
[12.589996,3.934811,2.008152,15.345001,17.140015,40.595032,3.597,72.819946,1001.0,"2022-12-27T16:30:00.000000000"]
[12.740005,4.131111,2.311852,19.915009,29.660004,60.085022,3.570999,73.349976,1001.0,"2022-12-27T16:45:00.000000000"]
[12.889999,4.5,2.696301,14.335007,21.679993,43.575012,3.402,73.670044,1001.0,"2022-12-27T17:00:00.000000000"]
[9.917007,3.261478,1.59481,17.38501,15.229996,41.794983,3.206001,73.569946,1001.0,"2022-12-27T17:15:00.000000000"]
[11.279999,3.619999,2.065189,14.404999,15.669998,37.684998,3.206001,73.290039,1001.0,"2022-12-27T17:30:00.000000000"]
[13.279999,3.66148,1.886669,10.634995,13.740005,29.994995,3.115002,73.050049,1002.0,"2022-12-27T17:45:00.000000000"]
[11.649994,3.272591,1.602961,11.975006,20.220001,38.525024,3.011002,72.940063,1003.0,"2022-12-27T18:00:00.000000000"]
[14.550003,3.82222,1.93926,13.634995,17.709991,38.534973,2.932999,72.680054,1003.0,"2022-12-27T18:15:00.000000000"]
[14.520004,3.66148,1.808149,12.544998,19.040009,38.205017,2.814999,72.599976,1003.0,"2022-12-27T18:30:00.000000000"]
[18.410004,4.342957,2.50296,19.815002,23.690002,53.974976,2.802002,72.02002,1003.0,"2022-12-27T18:45:00.000000000"]
[16.369995,3.524448,1.73926,15.975006,20.649994,45.054993,2.632999,72.079956,1003.0,"2022-12-27T19:00:00.000000000"]
[16.410004,3.805191,1.91778,16.684998,12.589996,38.085022,2.594002,71.810059,1004.0,"2022-12-27T19:15:00.000000000"]
[19.130005,3.99778,2.021481,16.565002,18.589996,43.905029,2.437,71.069946,1004.0,"2022-12-27T19:30:00.000000000"]
[18.390015,4.27037,2.138519,11.945007,22.730011,40.984985,2.424,70.690063,1004.0,"2022-12-27T19:45:00.000000000"]
[18.360016,4.536301,2.296299,11.815002,12.979996,31.035004,2.424,70.76001,1004.0,"2022-12-27T20:00:00.000000000"]
[19.470001,4.372589,2.216301,9.117996,13.279999,27.214996,2.372002,70.949951,1004.0,"2022-12-27T20:15:00.000000000"]
[19.110016,4.805183,2.59333,22.934998,14.130005,49.174988,2.229,70.790039,1004.0,"2022-12-27T20:30:00.000000000"]
[18.779999,4.838524,2.757782,14.145004,14.660004,36.275024,2.137001,70.819946,1004.0,"2022-12-27T20:45:00.000000000"]
[21.390015,5.14518,2.91037,12.475006,16.290009,35.345032,2.033001,70.900024,1004.0,"2022-12-27T21:00:00.000000000"]
[16.679993,4.458519,2.371109,7.807007,11.029999,22.954987,2.033001,70.560059,1004.0,"2022-12-27T21:15:00.000000000"]
[18.959991,4.833328,2.566669,11.805008,16.869995,34.905029,1.941999,70.170044,1005.0,"2022-12-27T21:30:00.000000000"]
[17.850006,5.171112,2.6637,7.142998,7.223,18.13501,1.903,70.420044,1006.0,"2022-12-27T21:45:00.000000000"]
[20.519989,4.99778,2.41037,7.940002,15.080002,27.204987,1.837999,70.119995,1006.0,"2022-12-27T22:00:00.000000000"]
[21.369995,4.965187,2.433331,13.604996,11.520004,32.304993,1.837999,69.98999,1005.0,"2022-12-27T22:15:00.000000000"]
[21.23999,4.929626,2.280739,10.854996,16.200012,32.784973,1.837999,70.150024,1006.0,"2022-12-27T22:30:00.000000000"]
[19.679993,4.511108,1.984449,5.710999,14.080002,22.804993,1.773001,70.48999,1006.0,"2022-12-27T22:45:00.000000000"]
[19.980011,4.351112,1.91481,8.628006,12.289993,25.475006,1.785999,69.910034,1006.0,"2022-12-27T23:00:00.000000000"]
[16.369995,4.140739,1.942221,4.715004,6.735001,13.934998,1.733,69.98999,1006.0,"2022-12-27T23:15:00.000000000"]
[16.399994,4.250374,1.877781,5.550003,8.156006,16.63501,1.629,71.25,1006.0,"2022-12-27T23:30:00.000000000"]
[13.169998,4.250374,2.046669,7.101997,10.759995,21.61499,1.525,72.079956,1006.0,"2022-12-27T23:45:00.000000000"]
[14.860001,4.748894,2.374821,14.914993,16.390015,39.174988,1.329,73.910034,1006.0,"2022-12-28T00:00:00.000000000"]
[10.080002,5.076294,2.66074,7.090004,10.910004,21.744995,0.9254,76.310059,1006.0,"2022-12-28T00:15:00.000000000"]
[9.195007,4.658524,2.292591,10.035004,13.710007,29.045013,0.8211,77.329956,1006.0,"2022-12-28T00:30:00.000000000"]
[8.544006,4.451111,2.136299,2.574001,9.214996,13.145004,1.16,76.310059,1006.0,"2022-12-28T00:45:00.000000000"]
[8.625,4.423698,2.191109,2.279999,3.015999,6.500999,1.082001,77.160034,1006.0,"2022-12-28T01:00:00.000000000"]
[8.458008,4.378517,2.102219,3.869999,4.066002,9.975006,1.056,78.099976,1006.0,"2022-12-28T01:15:00.000000000"]
[8.884003,4.529633,2.198521,1.717001,6.275002,8.897995,0.9254,79.170044,1006.0,"2022-12-28T01:30:00.000000000"]
[9.022995,4.656303,2.381481,2.424999,10.559998,14.264999,0.5474,80.959961,1007.0,"2022-12-28T01:45:00.000000000"]
[8.375,4.341476,2.080742,2.071999,10.350006,13.514999,0.1434,83.01001,1008.0,"2022-12-28T02:00:00.000000000"]
[7.810997,4.122223,1.92815,3.542,10.330002,15.735001,-0.01304,84.390015,1008.0,"2022-12-28T02:15:00.000000000"]
[7.024002,3.862968,1.861481,2.159,3.882,7.181,0.2737,83.150024,1008.0,"2022-12-28T02:30:00.000000000"]
[6.432999,3.56963,1.719999,2.355,4.275002,7.873001,0.2737,84.01001,1007.0,"2022-12-28T02:45:00.000000000"]
[5.676003,3.200001,1.59481,1.802999,2.646999,5.402,0.2737,85.619995,1007.0,"2022-12-28T03:00:00.000000000"]
[5.997002,3.217041,1.531111,3.029999,4.708,9.335007,0.2607,86.959961,1008.0,"2022-12-28T03:15:00.000000000"]
[5.764,3.08445,1.372589,3.213001,3.924999,8.834991,0.3258,88.810059,1008.0,"2022-12-28T03:30:00.000000000"]
[5.469002,2.955559,1.33037,2.521,3.73,7.582993,0.4301,89.119995,1008.0,"2022-12-28T03:45:00.000000000"]
[5.203003,2.831852,1.32815,3.049999,3.809002,8.468994,0.6647,88.280029,1008.0,"2022-12-28T04:00:00.000000000"]
[5.057999,2.758518,1.33481,1.408001,2.792999,4.944,0.4692,89.01001,1008.0,"2022-12-28T04:15:00.000000000"]
[4.701004,2.59111,1.31333,1.733,4.597,7.245003,0.3519,89.940063,1008.0,"2022-12-28T04:30:00.000000000"]
[4.496002,2.558521,1.308889,2.434002,8.580002,12.294998,0.3519,90.640015,1008.0,"2022-12-28T04:45:00.000000000"]
[4.032997,2.388889,1.26148,1.254999,3.663002,5.580002,0.4692,89.670044,1008.0,"2022-12-28T05:00:00.000000000"]
[4.112999,2.385189,1.214809,1.034,2.16,3.738998,0.4171,89.310059,1008.0,"2022-12-28T05:15:00.000000000"]
[4.128998,2.34,1.197781,0.409,1.802,2.425999,-0.05214,89.540039,1008.0,"2022-12-28T05:30:00.000000000"]
[3.918999,2.32222,1.24296,0.383,2.949001,3.533001,-0.6126,91.329956,1006.0,"2022-12-28T05:45:00.000000000"]
[3.952999,2.281479,1.2363,4.557999,10.100006,17.054993,-0.9906,92.459961,1006.0,"2022-12-28T06:00:00.000000000"]
[3.337002,2.024448,1.120001,0.818,4.391998,5.641998,-1.121,93.219971,1006.0,"2022-12-28T06:15:00.000000000"]
[3.326,2.00074,1.137779,1.094999,6.149002,7.822998,-1.382,92.969971,1006.0,"2022-12-28T06:30:00.000000000"]
[3.174999,1.984449,1.18445,4.135002,11.229996,17.545013,-1.773001,93.069946,1006.0,"2022-12-28T06:45:00.000000000"]
[3.224998,1.98741,1.18593,14.384995,28.170013,50.14502,-1.941999,93.47998,1006.0,"2022-12-28T07:00:00.000000000"]
[2.592999,1.69556,1.09556,5.907997,15.550003,24.575012,-1.59,94.530029,1006.0,"2022-12-28T07:15:00.000000000"]
[2.813999,1.75407,1.07778,7.042,15.910004,26.674988,-1.733,94.140015,1006.0,"2022-12-28T07:30:00.000000000"]
[2.761002,1.794821,1.206671,15.065002,39.609985,62.63501,-1.707001,94.280029,1006.0,"2022-12-28T07:45:00.000000000"]
[3.370998,2.154819,1.443701,19.684998,32.820007,62.905029,-1.916,94.27002,1006.0,"2022-12-28T08:00:00.000000000"]
[3.098999,2.01556,1.391109,11.305008,39.690002,56.965027,-1.877001,94.47998,1006.0,"2022-12-28T08:15:00.000000000"]
[3.583,2.262218,1.627411,24.575012,35.5,73.045044,-1.473,94.599976,1006.0,"2022-12-28T08:30:00.000000000"]
[3.397999,2.110371,1.49407,14.345001,25.130005,47.044983,-1.290001,94.170044,1006.0,"2022-12-28T08:45:00.000000000"]
[4.32,2.665932,1.959261,31.195007,37.669983,85.334961,-1.290001,93.709961,1004.0,"2022-12-28T09:00:00.000000000"]
[4.160004,2.537041,1.92963,41.434998,45.880005,109.244995,-1.250999,93.349976,1004.0,"2022-12-28T09:15:00.000000000"]
[5.063004,2.935558,2.224442,50.034973,49.320007,125.744995,-1.094999,93.109985,1004.0,"2022-12-28T09:30:00.000000000"]
[4.475998,2.619999,1.92815,21.714996,37.970032,71.14502,-1.250999,93.02002,1004.0,"2022-12-28T09:45:00.000000000"]
[4.914001,2.74593,1.9363,40.684998,44.880005,107.045044,-1.069,93.400024,1004.0,"2022-12-28T10:00:00.000000000"]
[4.483002,2.520741,1.802219,41.554993,44.080017,107.545044,-0.7951,93.420044,1004.0,"2022-12-28T10:15:00.000000000"]
[3.883999,2.244442,1.51482,41.414978,38.340027,101.64502,-0.6517,93.219971,1004.0,"2022-12-28T10:30:00.000000000"]
[4.487,2.633331,1.92963,84.905029,51.580017,181.344971,-0.391,93.449951,1004.0,"2022-12-28T10:45:00.000000000"]
[3.747002,2.299999,1.59926,60.184998,44.429993,136.445068,-0.05214,93.670044,1004.0,"2022-12-28T11:00:00.000000000"]
[3.603001,2.228889,1.44519,18.924988,27.779999,56.695007,0.378,93.819946,1004.0,"2022-12-28T11:15:00.000000000"]
[3.395,2.153332,1.49556,12.305008,19.070007,37.875,0.5474,93.400024,1004.0,"2022-12-28T11:30:00.000000000"]
[3.305,2.16074,1.49556,7.848999,17.110016,29.095001,0.6647,93.119995,1004.0,"2022-12-28T11:45:00.000000000"]
[3.648998,2.32222,1.628151,25.505005,28.390015,67.364868,0.6647,93.329956,1003.0,"2022-12-28T12:00:00.000000000"]
[3.438999,2.197781,1.58,10.824997,11.229996,27.765015,0.7299,93.910034,1003.0,"2022-12-28T12:15:00.000000000"]
[3.689999,2.23333,1.552589,21.904999,23.649994,57.11499,0.8602,94.550049,1003.0,"2022-12-28T12:30:00.000000000"]
[3.077999,1.891109,1.35482,11.354996,17.720001,35.065002,0.8602,94.900024,1003.0,"2022-12-28T12:45:00.000000000"]
[2.327,1.449631,1.06815,9.216003,14.080002,28.165009,0.8602,95.280029,1003.0,"2022-12-28T13:00:00.000000000"]
[3.289001,2.116299,1.72444,9.287994,11.639999,25.834991,0.8602,95.540039,1003.0,"2022-12-28T13:15:00.000000000"]
[1.889999,1.2437,0.962962,8.718002,13.610001,26.924988,0.8602,95.609985,1003.0,"2022-12-28T13:30:00.000000000"]
[1.962999,1.25852,0.949629,8.309006,15.919998,28.61499,0.8602,95.599976,1003.0,"2022-12-28T13:45:00.000000000"]
[1.462999,1.02,0.849629,2.845001,7.650002,11.994995,0.6777,95.819946,1002.0,"2022-12-28T14:00:00.000000000"]
[1.426001,0.966667,0.763704,3.832001,8.156006,14.014999,0.6647,96.079956,1001.0,"2022-12-28T14:15:00.000000000"]
[1.281,0.845186,0.649408,4.014,10.649994,16.785004,0.8472,96.199951,1001.0,"2022-12-28T14:30:00.000000000"]
[1.034,0.700741,0.565926,3.473,6.064003,11.375,0.8602,96.119995,1001.0,"2022-12-28T14:45:00.000000000"]
[1.405001,0.862222,0.590149,7.206001,10.369995,21.375,0.8602,95.98999,1001.0,"2022-12-28T15:00:00.000000000"]
[1.200001,0.716519,0.46274,5.641998,9.981003,18.605011,0.9514,95.819946,1001.0,"2022-12-28T15:15:00.000000000"]
[1.871,1.17407,0.869629,6.682999,11.830002,22.045013,1.017,95.560059,1001.0,"2022-12-28T15:30:00.000000000"]
[1.165001,0.696815,0.440518,6.202003,10.5,19.975006,1.056,95.290039,1001.0,"2022-12-28T15:45:00.000000000"]
[1.347,0.803704,0.538296,10.235001,16.920013,32.565002,1.056,94.959961,999.5,"2022-12-28T16:00:00.000000000"]
[1.891001,1.24815,1.00296,5.017998,10.339996,18.015015,1.173,94.619995,999.099609,"2022-12-28T16:15:00.000000000"]
[1.246,0.742963,0.486445,5.900002,13.979996,22.994995,1.056,94.25,999.5,"2022-12-28T16:30:00.000000000"]
[1.704,1.06444,0.776297,7.078003,21.75,32.575012,0.8993,94.319946,999.0,"2022-12-28T16:45:00.000000000"]
[1.166,0.728889,0.495778,4.652,12.389999,19.494995,0.8602,94.859985,999.0,"2022-12-28T17:00:00.000000000"]
[1.356001,0.828148,0.567926,17.304993,13.289993,39.734985,0.8602,95.01001,999.0,"2022-12-28T17:15:00.000000000"]
[1.961,1.16222,0.768149,15.865005,20.230011,44.484985,0.8602,94.949951,999.0,"2022-12-28T17:30:00.000000000"]
[2.514999,1.41037,0.861482,27.125,33.460022,74.905029,0.9384,95.030029,999.0,"2022-12-28T17:45:00.000000000"]
[2.209999,1.2363,0.734815,23.644989,39.97998,76.114868,0.8602,95.140015,999.0,"2022-12-28T18:00:00.000000000"]
[1.472,0.895555,0.613853,10.895004,24.880005,41.534973,0.8602,95.349976,999.0,"2022-12-28T18:15:00.000000000"]
[2.255001,1.42296,1.08519,6.019997,24.110016,33.315002,0.8602,95.630005,999.0,"2022-12-28T18:30:00.000000000"]
[2.735001,1.73111,1.382959,6.331001,18.049988,27.725006,0.6908,95.910034,999.0,"2022-12-28T18:45:00.000000000"]
[2.535999,1.632589,1.365931,6.387001,16.390015,26.144989,0.6647,96.25,999.0,"2022-12-28T19:00:00.000000000"]
[2.913002,1.808889,1.49259,5.440002,14.139999,22.454987,0.6647,96.459961,999.0,"2022-12-28T19:15:00.000000000"]
[2.931,1.83185,1.57704,4.398003,10.869995,17.595001,0.6647,96.619995,999.0,"2022-12-28T19:30:00.000000000"]
[3.265999,2.045929,1.785931,3.883999,10.930008,16.86499,0.5995,96.77002,999.0,"2022-12-28T19:45:00.000000000"]
[4.615997,2.993332,2.710369,12.055008,18.070007,36.484985,0.6517,96.969971,999.0,"2022-12-28T20:00:00.000000000"]
[4.82,3.23185,2.937038,7.394997,13.419998,24.714996,0.5995,97.050049,999.0,"2022-12-28T20:15:00.000000000"]
[3.854,2.545189,2.294071,9.535004,13.800003,28.375,0.6647,97.02002,999.0,"2022-12-28T20:30:00.000000000"]
[3.875999,2.640739,2.40963,8.112,14.419998,26.815002,0.6647,97.130005,999.0,"2022-12-28T20:45:00.000000000"]
[4.061996,2.83704,2.627411,9.110001,15.410004,29.334991,0.6647,97.170044,999.0,"2022-12-28T21:00:00.000000000"]
[3.740002,2.67852,2.532589,4.669998,8.259995,15.395004,0.6647,97.150024,999.0,"2022-12-28T21:15:00.000000000"]
[3.91,2.723709,2.511848,16.904999,16.149994,41.974976,0.6647,97.170044,998.900391,"2022-12-28T21:30:00.000000000"]
[3.310001,2.33556,2.16,3.966999,8.240005,14.305008,0.6647,97.0,999.0,"2022-12-28T21:45:00.000000000"]
[3.035,2.14296,1.985929,4.549004,10.389999,17.345001,0.6647,97.050049,999.0,"2022-12-28T22:00:00.000000000"]
[3.351002,2.40815,2.279259,5.697998,9.365997,18.075012,0.6647,97.140015,999.0,"2022-12-28T22:15:00.000000000"]
[4.217003,2.969631,2.772591,2.196999,13.039993,16.394989,0.6647,97.050049,999.0,"2022-12-28T22:30:00.000000000"]
[4.579002,3.184448,2.942959,6.551003,12.509995,22.524994,0.6777,97.050049,999.0,"2022-12-28T22:45:00.000000000"]
[4.273003,3.059261,2.91333,7.368004,13.930008,25.184998,0.7559,96.97998,999.0,"2022-12-28T23:00:00.000000000"]
[4.547997,3.238522,3.082222,2.021999,5.658997,8.748001,0.6647,96.969971,999.0,"2022-12-28T23:15:00.000000000"]
[4.268997,3.100739,2.969631,2.021,6.785004,9.875,0.6647,97.089966,998.799805,"2022-12-28T23:30:00.000000000"]
[4.834999,3.352589,3.125931,18.505005,16.779999,45.065002,0.769,97.170044,999.0,"2022-12-28T23:45:00.000000000"]
[5.252998,3.66074,3.403702,7.834,16.839996,28.815002,0.8602,97.170044,999.0,"2022-12-29T00:00:00.000000000"]
[4.232002,3.047409,2.895561,2.782001,8.173004,12.425003,0.8602,97.170044,999.0,"2022-12-29T00:15:00.000000000"]
[4.366997,3.058521,2.829632,2.115002,9.149002,12.384995,0.8602,97.170044,999.0,"2022-12-29T00:30:00.000000000"]
[4.390999,3.111111,2.898521,1.503,9.828995,12.125,0.8602,97.359985,998.099609,"2022-12-29T00:45:00.000000000"]
[3.734001,2.6763,2.508888,1.806,6.807999,9.565002,0.8602,97.359985,997.599609,"2022-12-29T01:00:00.000000000"]
[4.209,3.06889,2.942959,0.779,4.583,5.773003,0.8602,97.359985,997.200195,"2022-12-29T01:15:00.000000000"]
[4.229004,3.046669,2.891109,3.238998,4.872002,9.824997,0.9384,97.400024,997.200195,"2022-12-29T01:30:00.000000000"]
[3.886002,2.806671,2.668892,5.224998,7.221001,15.205002,0.9514,97.400024,997.200195,"2022-12-29T01:45:00.000000000"]
[3.566002,2.59333,2.494812,2.203999,3.795002,7.163002,0.8602,97.400024,997.200195,"2022-12-29T02:00:00.000000000"]
[2.895,2.122219,2.07407,1.285,2.548,4.512001,0.8602,97.560059,997.200195,"2022-12-29T02:15:00.000000000"]
[2.831001,2.07185,2.031849,1.136,2.905998,4.641998,0.9514,97.560059,997.200195,"2022-12-29T02:30:00.000000000"]
[2.611,1.90889,1.84667,1.711,2.604,5.219002,1.056,97.560059,997.200195,"2022-12-29T02:45:00.000000000"]
[2.352001,1.708891,1.632589,2.168999,2.715,6.029999,1.056,97.560059,997.200195,"2022-12-29T03:00:00.000000000"]
[2.205002,1.58667,1.478519,6.446999,6.176003,16.024994,1.186001,97.560059,997.200195,"2022-12-29T03:15:00.000000000"]
[2.289001,1.646669,1.49333,4.112999,3.853001,10.134995,1.250999,97.560059,997.200195,"2022-12-29T03:30:00.000000000"]
[2.202999,1.59556,1.449631,1.677,3.897999,6.459,1.250999,97.530029,997.200195,"2022-12-29T03:45:00.000000000"]
[2.188999,1.57852,1.48,1.004999,2.279999,3.816002,1.250999,97.369995,996.400391,"2022-12-29T04:00:00.000000000"]
[2.319,1.67778,1.549629,1.007,2.325001,3.863998,1.382,97.349976,995.5,"2022-12-29T04:15:00.000000000"]
[2.633999,1.91481,1.798519,2.641998,3.401001,7.438011,1.355,97.280029,995.5,"2022-12-29T04:30:00.000000000"]
[2.879002,2.097778,1.985929,2.963001,4.305,8.832001,1.447001,97.329956,995.5,"2022-12-29T04:45:00.000000000"]
[3.171001,2.313332,2.215561,1.572001,3.606998,6.008003,1.615999,97.22998,995.5,"2022-12-29T05:00:00.000000000"]
[3.380001,2.466671,2.366669,4.884003,1.382,8.845001,1.667999,97.170044,995.5,"2022-12-29T05:15:00.000000000"]
[3.653,2.674809,2.566669,0.53,1.975,2.784,1.733,97.069946,995.5,"2022-12-29T05:30:00.000000000"]
[3.855,2.805931,2.686668,1.965,1.806,4.807999,1.642,96.97998,995.5,"2022-12-29T05:45:00.000000000"]
[3.858002,2.771111,2.633331,3.695,3.361,9.007004,1.667999,96.969971,995.5,"2022-12-29T06:00:00.000000000"]
[3.667,2.66444,2.50148,1.361,1.721001,3.800999,1.812,97.060059,995.5,"2022-12-29T06:15:00.000000000"]
[3.083,2.224442,2.082222,0.799,1.576,2.797001,2.02,97.170044,994.400391,"2022-12-29T06:30:00.000000000"]
[2.828999,2.033329,1.870371,0.895,1.865,3.231998,2.151001,97.170044,993.799805,"2022-12-29T06:45:00.000000000"]
[2.587002,1.872589,1.73259,1.707001,2.472,5.080002,2.333,97.069946,993.700195,"2022-12-29T07:00:00.000000000"]
[2.403,1.72444,1.5963,1.691999,3.424999,6.011002,2.424,96.940063,993.700195,"2022-12-29T07:15:00.000000000"]
[2.295002,1.631849,1.49259,1.695999,2.427002,5.018997,2.555,96.77002,993.700195,"2022-12-29T07:30:00.000000000"]
[2.160999,1.534071,1.40222,1.362,3.126999,5.207001,2.619999,96.579956,993.700195,"2022-12-29T07:45:00.000000000"]
[1.971001,1.378521,1.25037,8.869995,5.970001,19.524994,2.619999,96.459961,993.5,"2022-12-29T08:00:00.000000000"]
[1.872999,1.297781,1.15111,3.52,7.352997,12.735001,2.659,96.420044,993.5,"2022-12-29T08:15:00.000000000"]
[1.705,1.17778,1.030371,12.014999,10.860001,29.225006,2.814999,96.449951,992.599609,"2022-12-29T08:30:00.000000000"]
[1.516001,1.07556,0.978518,2.553001,5.358002,9.255005,2.932999,96.329956,991.900391,"2022-12-29T08:45:00.000000000"]
[1.565001,1.06444,0.931111,5.375,9.149002,17.36499,2.998001,96.190063,991.900391,"2022-12-29T09:00:00.000000000"]
[1.478001,1.02593,0.902223,9.625,7.126999,21.834991,3.011002,96.030029,991.900391,"2022-12-29T09:15:00.000000000"]
[1.378,0.955556,0.840741,6.515999,7.375999,17.334991,3.115002,95.97998,991.900391,"2022-12-29T09:30:00.000000000"]
[1.389999,0.954814,0.814815,3.535999,6.359001,11.764999,3.206001,95.810059,991.900391,"2022-12-29T09:45:00.000000000"]
[1.461,0.993333,0.842963,5.654999,11.820007,20.464996,3.271,95.77002,991.900391,"2022-12-29T10:00:00.000000000"]
[1.775,1.17852,0.964444,9.774994,11.680008,26.605011,3.402,95.690063,991.900391,"2022-12-29T10:15:00.000000000"]
[1.855,1.235559,1.049629,2.898998,10.089996,14.514999,3.557999,95.890015,991.900391,"2022-12-29T10:30:00.000000000"]
[1.67,1.138519,0.965185,6.542,6.525002,16.524994,3.597,96.01001,991.900391,"2022-12-29T10:45:00.000000000"]
[1.653,1.131849,0.945926,7.583008,11.690002,23.274994,3.792999,96.069946,990.099609,"2022-12-29T11:00:00.000000000"]
[1.525,1.06444,0.956297,5.218002,9.826996,17.804993,3.858002,96.190063,990.099609,"2022-12-29T11:15:00.000000000"]
[1.349001,0.927408,0.791112,4.900002,9.354996,16.845001,3.987999,96.01001,990.099609,"2022-12-29T11:30:00.000000000"]
[1.391001,0.929629,0.765186,7.633003,4.502998,16.165009,4.053001,96.030029,990.099609,"2022-12-29T11:45:00.000000000"]
[1.452,0.98889,0.828889,6.604004,10.619995,20.714996,4.249001,95.98999,990.099609,"2022-12-29T12:00:00.000000000"]
[1.482,1.01037,0.864444,13.675003,13.889999,34.775024,4.471001,95.839966,990.099609,"2022-12-29T12:15:00.000000000"]
[1.209,0.843704,0.733852,8.024002,7.910004,20.174988,4.834999,95.550049,990.099609,"2022-12-29T12:30:00.000000000"]
[1.305,0.896297,0.769629,9.341003,9.009995,23.285004,5.122002,94.75,990.099609,"2022-12-29T12:45:00.000000000"]
[1.561001,1.058519,0.876297,11.195007,13.449997,30.554993,5.331001,94.170044,988.799805,"2022-12-29T13:00:00.000000000"]
[1.478001,0.996296,0.833333,7.778,12.880005,24.765015,5.357002,93.790039,988.299805,"2022-12-29T13:15:00.000000000"]
[1.475,0.98963,0.806667,14.184998,6.957001,28.63501,5.460999,93.569946,988.299805,"2022-12-29T13:30:00.000000000"]
[1.495001,1.00519,0.82,7.546013,13.029999,24.565002,5.552002,93.449951,988.299805,"2022-12-29T13:45:00.000000000"]
[1.629,1.08074,0.88074,9.384995,14.789993,29.13501,5.669998,93.589966,988.299805,"2022-12-29T14:00:00.000000000"]
[1.893,1.227409,0.972592,10.805008,16.709991,33.224976,5.800003,93.699951,988.299805,"2022-12-29T14:15:00.000000000"]
[1.540001,0.994075,0.745186,14.985001,19.160004,42.065002,5.969002,93.5,988.299805,"2022-12-29T14:30:00.000000000"]
[1.732,1.110371,0.839259,10.994995,17.910004,34.705017,6.139,93.02002,988.299805,"2022-12-29T14:45:00.000000000"]
[2.254002,1.460001,1.15259,14.794998,21.140015,43.755005,6.243004,92.800049,988.299805,"2022-12-29T15:00:00.000000000"]
[2.456001,1.57704,1.24444,27.434998,22.26001,64.175049,6.386002,92.550049,988.299805,"2022-12-29T15:15:00.000000000"]
[2.118,1.368151,1.09407,20.825012,25.700012,57.515015,6.556,92.25,988.299805,"2022-12-29T15:30:00.000000000"]
[1.917,1.214809,0.898518,12.884995,19.690002,39.375,6.724998,91.910034,988.099609,"2022-12-29T15:45:00.000000000"]
[1.796,1.134069,0.839259,15.225006,21.5,44.765015,6.724998,91.650024,987.799805,"2022-12-29T16:00:00.000000000"]
[1.822001,1.141479,0.861482,18.575012,19.929993,48.315002,6.907997,91.25,987.599609,"2022-12-29T16:15:00.000000000"]
[2.032001,1.24963,0.924444,59.205017,33.450012,123.944946,6.959999,90.900024,988.0,"2022-12-29T16:30:00.000000000"]
[1.851999,1.1763,0.883704,29.394989,24.940002,69.855103,7.115997,90.599976,987.5,"2022-12-29T16:45:00.000000000"]
[2.127998,1.32593,0.956297,19.255005,22.570007,51.994995,7.115997,90.52002,987.799805,"2022-12-29T17:00:00.000000000"]
[2.272999,1.363701,0.98,25.355011,24.640015,63.38501,7.115997,90.780029,988.200195,"2022-12-29T17:15:00.000000000"]
[3.078999,1.765181,1.235559,31.265015,33.140015,80.905029,7.115997,90.969971,988.200195,"2022-12-29T17:30:00.000000000"]
[2.886002,1.697041,1.16815,18.304993,30.690002,58.655029,7.115997,90.98999,988.200195,"2022-12-29T17:45:00.000000000"]
[3.671001,2.06889,1.4037,30.515015,41.470032,88.094971,7.115997,90.73999,988.099609,"2022-12-29T18:00:00.000000000"]
[3.559002,2.110371,1.48,39.515015,39.799988,100.14502,7.115997,90.670044,988.200195,"2022-12-29T18:15:00.000000000"]
[3.488998,2.06889,1.39185,34.875,42.109985,95.39502,7.115997,90.690063,988.299805,"2022-12-29T18:30:00.000000000"]
[3.43,2.07407,1.42593,17.714996,28.149994,55.215027,7.128998,90.27002,988.299805,"2022-12-29T18:45:00.000000000"]
[3.823002,2.23185,1.476299,24.035004,32.330017,69.065063,7.260002,89.630005,988.299805,"2022-12-29T19:00:00.000000000"]
[4.429001,2.58519,1.780001,22.065002,29.51001,63.225098,7.115997,90.300049,988.299805,"2022-12-29T19:15:00.000000000"]
[4.491997,2.647411,1.84741,15.565002,21.850006,45.63501,7.115997,90.709961,988.299805,"2022-12-29T19:30:00.000000000"]
[4.292999,2.555561,1.788891,18.165009,26.380005,54.14502,7.115997,90.690063,988.299805,"2022-12-29T19:45:00.000000000"]
[4.602997,2.67926,1.83111,19.735016,24.980011,55.125,6.999001,90.690063,988.299805,"2022-12-29T20:00:00.000000000"]
[4.275002,2.556301,1.7237,20.035004,25.380005,55.994995,6.920998,90.190063,988.299805,"2022-12-29T20:15:00.000000000"]
[3.963001,2.43037,1.646669,8.998001,18.679993,32.434998,6.920998,89.76001,988.299805,"2022-12-29T20:30:00.000000000"]
[3.710999,2.31778,1.627411,11.574997,17.360016,35.044983,6.843002,88.930054,988.299805,"2022-12-29T20:45:00.000000000"]
[4.061996,2.56741,1.85111,12.585007,19.649994,38.88501,6.698997,89.27002,988.299805,"2022-12-29T21:00:00.000000000"]
[3.575001,2.26593,1.620741,12.274994,15.210007,33.955017,6.660004,89.150024,988.299805,"2022-12-29T21:15:00.000000000"]
[3.806999,2.373329,1.689631,12.085007,20.519989,38.994995,6.724998,88.670044,988.299805,"2022-12-29T21:30:00.000000000"]
[3.858002,2.381481,1.726669,11.955002,22.130005,40.39502,6.724998,89.02002,988.299805,"2022-12-29T21:45:00.000000000"]
[4.707001,2.64518,1.784441,21.774994,35.799988,69.065063,6.685997,89.530029,988.299805,"2022-12-29T22:00:00.000000000"]
[4.994003,2.995548,2.287411,18.834991,25.940002,54.715027,6.529999,91.160034,988.299805,"2022-12-29T22:15:00.000000000"]
[2.800999,1.765181,1.294069,8.716003,12.770004,26.084991,6.516998,92.280029,988.299805,"2022-12-29T22:30:00.000000000"]
[2.243999,1.42,0.975555,6.466003,7.473999,17.355011,6.724998,89.940063,988.299805,"2022-12-29T22:45:00.000000000"]
[2.356998,1.50667,1.031851,3.825001,7.648003,13.494995,6.569,90.650024,988.299805,"2022-12-29T23:00:00.000000000"]
[3.007,1.84074,1.201481,7.001999,9.664001,20.36499,6.529999,90.319946,988.299805,"2022-12-29T23:15:00.000000000"]
[3.373001,2.027409,1.385929,4.158997,12.589996,18.945007,6.439003,90.339966,989.299805,"2022-12-29T23:30:00.000000000"]
[3.516998,2.122959,1.378521,4.737999,8.557007,15.794998,6.334,90.349976,989.5,"2022-12-29T23:45:00.000000000"]
[3.789001,2.279259,1.43037,4.070999,6.049004,12.264999,6.452003,88.459961,990.099609,"2022-12-30T00:00:00.000000000"]
[3.643002,2.228889,1.390369,2.435001,4.137001,7.859001,6.529999,88.02002,990.099609,"2022-12-30T00:15:00.000000000"]
[3.655998,2.243702,1.4163,3.372002,6.773003,11.925003,6.347,88.150024,990.099609,"2022-12-30T00:30:00.000000000"]
[3.291,2.02,1.277781,5.850998,5.887001,14.824997,6.334,87.75,990.099609,"2022-12-30T00:45:00.000000000"]
[3.009998,1.85482,1.17556,6.922997,6.267998,16.845001,6.334,87.319946,990.099609,"2022-12-30T01:00:00.000000000"]
[2.929001,1.83185,1.206671,2.972,4.374001,8.914993,6.334,87.300049,990.099609,"2022-12-30T01:15:00.000000000"]
[2.292,1.476299,0.99926,2.464001,3.629002,7.395012,6.334,87.48999,990.099609,"2022-12-30T01:30:00.000000000"]
[2.056999,1.34889,0.9,0.952,2.326,3.779999,6.334,87.130005,990.099609,"2022-12-30T01:45:00.000000000"]
[2.125,1.35111,0.863704,0.941,1.868999,3.306999,6.334,86.709961,990.099609,"2022-12-30T02:00:00.000000000"]
[2.035,1.33333,0.911853,2.292999,4.095001,7.598999,6.268997,86.26001,990.099609,"2022-12-30T02:15:00.000000000"]
[1.929001,1.24074,0.793333,1.481001,2.474998,4.737999,6.139,85.72998,990.099609,"2022-12-30T02:30:00.000000000"]
[1.721001,1.08296,0.656296,1.75,1.694,4.368004,6.139,84.339966,990.099609,"2022-12-30T02:45:00.000000000"]
[1.659,1.05481,0.639037,4.18,1.742001,8.128998,6.008003,84.390015,990.099609,"2022-12-30T03:00:00.000000000"]
[1.686001,1.07407,0.677037,0.642,1.139999,2.120998,5.943001,85.420044,990.099609,"2022-12-30T03:15:00.000000000"]
[1.775,1.131109,0.667185,3.471001,1.334,6.637001,5.943001,85.630005,990.200195,"2022-12-30T03:30:00.000000000"]
[1.717001,1.117781,0.704222,2.278999,2.23,5.711998,5.943001,85.469971,990.200195,"2022-12-30T03:45:00.000000000"]
[2.078999,1.32074,0.786667,0.889,1.378,2.736,5.943001,85.22998,990.099609,"2022-12-30T04:00:00.000000000"]
[2.095001,1.34889,0.845186,0.724,1.061001,2.167,5.943001,84.890015,990.799805,"2022-12-30T04:15:00.000000000"]
[3.191002,2.042221,1.381479,0.622,1.416,2.366001,5.761002,84.47998,990.700195,"2022-12-30T04:30:00.000000000"]
[3.741001,2.201481,1.228889,0.497,1.406,2.166,5.748001,82.5,991.900391,"2022-12-30T04:45:00.000000000"]
[2.668999,1.67482,1.00222,0.438,1.194,1.864,5.656998,83.650024,991.900391,"2022-12-30T05:00:00.000000000"]
[2.395,1.51778,0.931111,0.44,1.4,2.070999,5.460999,85.170044,991.900391,"2022-12-30T05:15:00.000000000"]
[3.150002,1.957041,1.120741,0.429,1.339001,1.995001,5.238998,86.219971,991.900391,"2022-12-30T05:30:00.000000000"]
[4.135002,2.50148,1.41481,0.397,1.450001,2.056,5.357002,85.27002,991.900391,"2022-12-30T05:45:00.000000000"]
[5.334,3.058521,1.66741,0.514,1.289,2.073002,5.357002,84.300049,991.900391,"2022-12-30T06:00:00.000000000"]
[5.514999,3.280739,1.84222,0.6,0.839,1.756001,5.186996,84.599976,991.900391,"2022-12-30T06:15:00.000000000"]
[5.574997,3.281479,1.89185,0.3098,1.208,1.681,5.161003,85.190063,991.900391,"2022-12-30T06:30:00.000000000"]
[5.318001,3.23481,1.879259,0.564,1.134001,1.996,5.056999,85.22998,991.900391,"2022-12-30T06:45:00.000000000"]
[4.898003,3.09111,1.83333,2.671001,5.384003,9.464996,4.940002,85.75,991.900391,"2022-12-30T07:00:00.000000000"]
[5.021004,3.065929,1.799999,2.574001,5.250999,9.184998,4.862,85.77002,991.900391,"2022-12-30T07:15:00.000000000"]
[5.189003,3.134079,1.90296,3.763,6.306,12.055008,4.769997,86.329956,991.900391,"2022-12-30T07:30:00.000000000"]
[5.392998,3.17852,1.85111,2.237999,4.958,8.376999,4.731003,86.430054,991.900391,"2022-12-30T07:45:00.000000000"]
[5.153,3.08963,1.89852,6.426003,7.75,17.565002,4.769997,85.76001,991.900391,"2022-12-30T08:00:00.000000000"]
[5.541,3.283699,1.971109,5.077003,7.234001,14.994995,4.966003,85.030029,991.900391,"2022-12-30T08:15:00.000000000"]
[5.181,3.134819,1.85037,5.055,7.504997,15.225006,5.122002,84.27002,991.900391,"2022-12-30T08:30:00.000000000"]
[5.467003,3.149632,1.802959,6.730003,8.199997,18.485016,5.318001,83.300049,991.900391,"2022-12-30T08:45:00.000000000"]
[5.403999,3.08889,1.788891,11.774994,17.23999,35.234985,5.447998,82.619995,991.900391,"2022-12-30T09:00:00.000000000"]
[5.838997,3.33704,1.868891,16.325012,25.860016,50.804993,5.408997,83.050049,991.900391,"2022-12-30T09:15:00.000000000"]
[5.684998,3.258518,1.90444,5.380997,14.220001,22.434998,5.357002,83.359985,991.900391,"2022-12-30T09:30:00.000000000"]
[5.501999,3.136299,1.82741,4.667999,8.867004,15.994995,5.357002,83.170044,992.0,"2022-12-30T09:45:00.000000000"]
[5.292999,3.10593,1.791111,7.792999,12.630005,24.535004,5.357002,83.690063,992.5,"2022-12-30T10:00:00.000000000"]
[4.834,2.92815,1.77704,5.127998,6.160004,13.994995,5.265999,84.119995,993.700195,"2022-12-30T10:15:00.000000000"]
[4.445,2.688148,1.64963,8.748001,9.354996,22.725006,5.278999,84.550049,993.700195,"2022-12-30T10:30:00.000000000"]
[3.879002,2.39333,1.462219,5.019997,13.309998,20.975006,5.278999,85.119995,993.700195,"2022-12-30T10:45:00.000000000"]
[3.087002,1.977039,1.2763,7.201004,8.248993,19.255005,5.161003,85.430054,993.700195,"2022-12-30T11:00:00.000000000"]
[2.540001,1.627411,1.1,5.398003,10.449997,18.704987,5.161003,85.829956,993.700195,"2022-12-30T11:15:00.000000000"]
[2.488998,1.57111,1.06296,10.654999,11.850006,28.13501,5.357002,85.829956,993.700195,"2022-12-30T11:30:00.000000000"]
[2.337002,1.537041,1.07926,5.771004,9.240997,18.054993,5.357002,85.930054,994.400391,"2022-12-30T11:45:00.000000000"]
[2.333,1.50296,1.108891,6.465004,9.399994,19.274994,5.473999,85.400024,995.099609,"2022-12-30T12:00:00.000000000"]
[2.047001,1.278521,0.88074,20.304993,13.210007,44.234985,5.552002,84.76001,995.5,"2022-12-30T12:15:00.000000000"]
[2.479,1.57259,1.16222,12.934998,13.919998,33.684998,5.552002,83.98999,995.5,"2022-12-30T12:30:00.000000000"]
[2.452,1.56518,1.138519,12.274994,17.470001,36.224976,5.552002,84.01001,995.5,"2022-12-30T12:45:00.000000000"]
[2.617001,1.56148,1.07333,15.324997,22.059998,45.484985,5.552002,84.550049,995.5,"2022-12-30T13:00:00.000000000"]
[2.849998,1.777781,1.33111,19.174988,25.730011,55.025024,5.643997,84.780029,995.5,"2022-12-30T13:15:00.000000000"]
[2.939999,1.75926,1.228149,18.304993,22.690002,50.655029,5.877998,84.030029,995.5,"2022-12-30T13:30:00.000000000"]
[3.019001,1.797781,1.203699,26.625,28.670013,69.344971,5.995003,83.359985,995.700195,"2022-12-30T13:45:00.000000000"]
[3.881001,2.259258,1.64889,20.394989,24.579987,55.744995,6.268997,81.790039,996.799805,"2022-12-30T14:00:00.000000000"]
[3.221001,1.896299,1.303699,17.644989,21.26001,48.224976,6.334,80.76001,997.200195,"2022-12-30T14:15:00.000000000"]
[4.427002,2.528149,1.806669,19.86499,29.019989,59.375,6.439003,81.380005,997.200195,"2022-12-30T14:30:00.000000000"]
[3.393002,2.041481,1.443701,12.884995,17.23999,36.924988,6.529999,80.98999,997.200195,"2022-12-30T14:45:00.000000000"]
[3.722,2.214069,1.534809,22.815002,29.329987,64.194946,6.529999,80.72998,997.200195,"2022-12-30T15:00:00.000000000"]
[4.002998,2.33852,1.612591,26.325012,38.070007,78.295044,6.621002,80.72998,997.200195,"2022-12-30T15:15:00.000000000"]
[4.364998,2.584438,1.865931,22.625,29.540009,64.114868,6.724998,80.130005,997.200195,"2022-12-30T15:30:00.000000000"]
[4.053001,2.468891,1.75037,21.964996,25.76001,59.325012,6.724998,79.560059,997.200195,"2022-12-30T15:45:00.000000000"]
[4.490997,2.759998,2.075562,21.065002,25.679993,57.875,6.724998,79.47998,997.400391,"2022-12-30T16:00:00.000000000"]
[3.720001,2.137039,1.397779,16.915009,26.600006,52.445007,6.724998,79.430054,998.700195,"2022-12-30T16:15:00.000000000"]
[3.612999,2.110371,1.35037,15.195007,20.299988,43.525024,6.634003,79.869995,999.0,"2022-12-30T16:30:00.000000000"]
[4.193001,2.34,1.40889,23.795013,34.580017,70.944946,6.529999,79.319946,999.0,"2022-12-30T16:45:00.000000000"]
[4.831001,2.740002,1.67704,22.454987,23.76001,58.075012,6.477997,78.640015,999.0,"2022-12-30T17:00:00.000000000"]
[6.069,3.24593,1.81259,23.875,25.959991,62.445007,6.334,76.73999,999.0,"2022-12-30T17:15:00.000000000"]
[6.791,3.566669,1.888889,19.105011,24.730011,53.914978,6.178001,75.660034,999.0,"2022-12-30T17:30:00.000000000"]
[12.430008,5.437782,3.065929,19.875,28.23999,58.60498,6.035004,74.290039,999.0,"2022-12-30T17:45:00.000000000"]
[11.699997,5.252602,2.742962,25.834991,28.149994,67.625,5.813004,75.01001,999.0,"2022-12-30T18:00:00.000000000"]
[9.619003,4.864449,2.385189,27.674988,40.0,82.295044,5.460999,76.859985,999.400391,"2022-12-30T18:15:00.000000000"]
[9.434998,4.842216,2.374081,24.38501,35.080017,72.344971,5.161003,77.910034,1001.0,"2022-12-30T18:30:00.000000000"]
[10.229996,5.237778,2.723709,29.804993,41.73999,87.285034,4.927002,78.47998,1000.0,"2022-12-30T18:45:00.000000000"]
[11.039993,5.845917,3.185188,27.704987,48.970032,91.295044,4.574997,79.599976,1001.0,"2022-12-30T19:00:00.000000000"]
[10.300003,5.352592,2.734821,45.39502,47.26001,116.64502,4.378998,80.849976,1001.0,"2022-12-30T19:15:00.000000000"]
[9.962997,5.256302,2.73111,20.535004,27.529999,58.914978,4.327003,81.23999,999.5,"2022-12-30T19:30:00.000000000"]
[9.169998,4.788887,2.385929,19.815002,18.279999,48.554993,4.157997,81.969971,999.099609,"2022-12-30T19:45:00.000000000"]
[9.753998,5.101479,2.418522,20.214996,24.929993,55.815002,3.987999,82.619995,999.0,"2022-12-30T20:00:00.000000000"]
[9.453003,5.014809,2.49852,10.085007,17.970001,33.375,3.987999,83.300049,999.099609,"2022-12-30T20:15:00.000000000"]
[9.727005,5.157784,2.56963,11.125,18.660004,35.664978,3.936001,83.790039,999.0,"2022-12-30T20:30:00.000000000"]
[10.139999,5.379997,2.72963,11.524994,16.839996,34.455017,3.987999,84.050049,999.0,"2022-12-30T20:45:00.000000000"]
[9.925995,5.294823,2.693329,13.904999,17.48999,38.734985,3.987999,84.050049,999.0,"2022-12-30T21:00:00.000000000"]
[10.020004,5.312592,2.782959,7.717003,17.299988,29.084991,3.806,84.630005,999.0,"2022-12-30T21:15:00.000000000"]
[10.180008,5.523697,3.048149,11.384995,18.130005,35.534973,3.792999,84.98999,999.0,"2022-12-30T21:30:00.000000000"]
[10.630005,5.744438,3.027409,6.849998,18.410004,28.875,3.792999,85.400024,999.0,"2022-12-30T21:45:00.000000000"]
[10.850006,5.957039,3.3237,7.347,14.910004,26.13501,3.674999,85.97998,998.900391,"2022-12-30T22:00:00.000000000"]
[10.25,5.854073,3.448891,9.994995,14.610001,29.88501,3.428001,87.140015,998.099609,"2022-12-30T22:15:00.000000000"]
[10.089996,5.614082,3.133339,13.785004,17.720001,38.784973,3.231998,87.859985,997.200195,"2022-12-30T22:30:00.000000000"]
[9.363007,5.394073,3.066669,5.820999,7.924004,16.815002,3.324001,87.420044,997.200195,"2022-12-30T22:45:00.000000000"]
[8.580994,4.961479,2.886669,6.602997,10.669998,20.765015,3.636002,86.140015,997.200195,"2022-12-30T23:00:00.000000000"]
[8.473007,4.962219,2.915562,3.099998,9.169006,13.904999,3.923,85.030029,997.200195,"2022-12-30T23:15:00.000000000"]
[8.309998,4.919258,2.922958,2.802002,4.82,9.104996,3.987999,84.930054,997.099609,"2022-12-30T23:30:00.000000000"]
[7.987999,4.90889,2.96666,3.881001,5.753998,11.684998,3.987999,85.23999,995.599609,"2022-12-30T23:45:00.000000000"]
[7.571999,4.68,2.877781,5.295998,5.986,14.074997,3.987999,85.680054,995.5,"2022-12-31T00:00:00.000000000"]
[6.781998,4.32518,2.786671,4.760002,1.837999,9.115005,3.987999,85.430054,995.5,"2022-12-31T00:15:00.000000000"]
[6.661003,4.309631,2.864441,3.483002,3.888,9.214996,4.093002,84.97998,995.5,"2022-12-31T00:30:00.000000000"]
[6.152,4.05481,2.805931,2.509998,2.966,6.802002,4.183998,84.51001,995.099609,"2022-12-31T00:45:00.000000000"]
[5.928001,3.936298,2.719261,1.624001,2.875,5.357002,4.275002,84.0,993.700195,"2022-12-31T01:00:00.000000000"]
[5.615997,3.797039,2.705929,2.478001,4.237999,8.024994,4.365997,83.839966,993.700195,"2022-12-31T01:15:00.000000000"]
[5.738998,3.867409,2.791851,3.518002,6.584999,11.964996,4.497002,83.390015,993.700195,"2022-12-31T01:30:00.000000000"]
[5.927002,3.944439,2.881481,2.216999,4.699997,8.087997,4.626999,83.550049,993.400391,"2022-12-31T01:45:00.000000000"]
[6.494003,4.31926,3.06741,1.923,3.331001,6.268997,4.769997,83.859985,992.700195,"2022-12-31T02:00:00.000000000"]
[6.635002,4.41555,3.145931,3.817001,2.740002,8.572998,4.782997,83.900024,991.900391,"2022-12-31T02:15:00.000000000"]
[6.403999,4.243713,3.052589,2.849998,6.288002,10.645004,4.966003,83.72998,991.900391,"2022-12-31T02:30:00.000000000"]
[6.205002,4.157784,2.977032,1.938999,3.005001,5.967003,4.966003,83.51001,991.900391,"2022-12-31T02:45:00.000000000"]
[5.865997,3.957039,2.91333,1.754999,3.359001,6.040001,5.161003,83.089966,991.900391,"2022-12-31T03:00:00.000000000"]
[6.136002,4.09185,2.98444,1.284,2.478001,4.440002,5.161003,82.880005,990.299805,"2022-12-31T03:15:00.000000000"]
[6.080002,4.169632,3.128151,0.929,3.362,4.780998,5.292,82.949951,990.099609,"2022-12-31T03:30:00.000000000"]
[5.931,4.0,2.962219,1.482,5.032997,7.298012,5.357002,83.02002,990.099609,"2022-12-31T03:45:00.000000000"]
[5.685997,3.84222,2.90889,1.363001,3.766998,5.849998,5.357002,84.430054,988.799805,"2022-12-31T04:00:00.000000000"]
[5.289001,3.631851,2.845181,1.542999,3.248001,5.605003,5.460999,84.910034,988.299805,"2022-12-31T04:15:00.000000000"]
[4.868004,3.390369,2.641479,1.882,1.83,4.706001,5.629997,84.469971,988.299805,"2022-12-31T04:30:00.000000000"]
[4.449997,3.09259,2.464439,2.097,3.248001,6.452003,5.813004,84.219971,988.299805,"2022-12-31T04:45:00.000000000"]
[4.235001,2.870369,2.277039,0.946,2.194,3.639,5.774002,86.219971,988.299805,"2022-12-31T05:00:00.000000000"]
[3.493,2.415562,1.975559,0.699,2.201,3.269001,5.748001,88.780029,988.299805,"2022-12-31T05:15:00.000000000"]
[2.837002,1.99704,1.645189,0.668,1.999001,3.021,5.748001,89.280029,988.299805,"2022-12-31T05:30:00.000000000"]
[2.327,1.639999,1.370371,1.151001,1.620001,3.379002,5.93,88.910034,988.299805,"2022-12-31T05:45:00.000000000"]
[1.705,1.212589,1.028891,1.006001,1.812,3.349998,6.191002,88.319946,988.299805,"2022-12-31T06:00:00.000000000"]
[1.215,0.862222,0.716519,0.729,1.926001,3.040001,6.465004,87.560059,988.299805,"2022-12-31T06:15:00.000000000"]
[0.954,0.647926,0.470592,0.931,1.924,3.347,6.804001,86.98999,988.299805,"2022-12-31T06:30:00.000000000"]
[0.7693,0.518518,0.362445,1.216,2.173,4.030998,6.986,86.829956,988.299805,"2022-12-31T06:45:00.000000000"]
[0.7387,0.488889,0.320963,0.831,1.301001,2.571999,7.167999,86.390015,988.299805,"2022-12-31T07:00:00.000000000"]
[0.7793,0.512074,0.320963,0.694,1.464001,2.523998,7.286003,85.550049,988.299805,"2022-12-31T07:15:00.000000000"]
[0.992,0.632593,0.357037,0.507,1.329,2.104,7.208,85.410034,988.299805,"2022-12-31T07:30:00.000000000"]
[1.269001,0.812593,0.467185,0.3008,1.507,1.966,7.208,84.859985,988.299805,"2022-12-31T07:45:00.000000000"]
[1.808001,1.15185,0.664222,2.792,1.776001,6.042,7.442001,83.680054,988.299805,"2022-12-31T08:00:00.000000000"]
[2.609001,1.622221,0.926666,0.748,1.74,2.882999,7.703003,81.839966,988.299805,"2022-12-31T08:15:00.000000000"]
[3.360001,2.026669,1.1637,1.141001,1.431999,3.175999,7.859001,80.569946,988.299805,"2022-12-31T08:30:00.000000000"]
[4.067001,2.396301,1.359261,1.455,1.621,3.844002,7.898003,79.469971,988.299805,"2022-12-31T08:45:00.000000000"]
[4.620003,2.742962,1.50148,1.093,1.037001,2.708,7.872002,78.719971,988.299805,"2022-12-31T09:00:00.000000000"]
[5.088997,2.98296,1.60815,1.947001,1.525,4.5,7.754997,78.449951,988.900391,"2022-12-31T09:15:00.000000000"]
[5.553001,3.227409,1.705931,1.026001,2.089001,3.657001,7.677002,78.5,989.599609,"2022-12-31T09:30:00.000000000"]
[5.872002,3.414822,1.82296,1.006001,2.756001,4.292999,7.703003,77.420044,990.099609,"2022-12-31T09:45:00.000000000"]
[6.705002,3.64222,1.888149,1.096001,4.306999,5.982002,7.898003,74.829956,990.099609,"2022-12-31T10:00:00.000000000"]
[7.294998,3.648151,1.891109,0.993,2.124001,3.641998,7.898003,74.5,990.099609,"2022-12-31T10:15:00.000000000"]
[6.920998,3.944439,2.028889,1.401001,1.688999,3.828999,7.82,75.459961,990.099609,"2022-12-31T10:30:00.000000000"]
[7.051003,3.969631,2.125179,1.122,1.49,3.203999,7.703003,76.530029,990.099609,"2022-12-31T10:45:00.000000000"]
[7.299004,4.040741,2.14296,1.355,1.757999,3.828999,7.677002,76.98999,990.099609,"2022-12-31T11:00:00.000000000"]
[7.195,4.057037,2.141479,2.251999,3.52,6.960999,7.507004,77.77002,990.099609,"2022-12-31T11:15:00.000000000"]
[7.252998,4.078522,2.166672,2.587002,3.554001,7.505997,7.507004,77.859985,990.099609,"2022-12-31T11:30:00.000000000"]
[7.583,4.220001,2.294811,7.917007,10.080002,22.174988,7.612,76.849976,990.299805,"2022-12-31T11:45:00.000000000"]
[7.553001,4.254082,2.31778,5.641998,4.475998,13.095001,7.833,75.619995,990.299805,"2022-12-31T12:00:00.000000000"]
[7.962997,4.288147,2.331112,3.154999,3.818001,8.638992,8.132996,74.959961,991.200195,"2022-12-31T12:15:00.000000000"]
[8.695999,4.534081,2.397781,3.182999,6.487999,11.354996,8.289001,73.72998,991.5,"2022-12-31T12:30:00.000000000"]
[9.188995,4.73703,2.539261,3.452,5.011002,10.285004,8.393997,73.390015,991.599609,"2022-12-31T12:45:00.000000000"]
[9.033997,4.607407,2.492592,4.487,8.912994,15.764999,8.563004,72.790039,991.799805,"2022-12-31T13:00:00.000000000"]
[9.059998,4.559258,2.478519,6.399002,7.771004,17.545013,8.680008,72.430054,991.900391,"2022-12-31T13:15:00.000000000"]
[8.996994,4.611107,2.453331,4.077003,5.212997,11.445007,8.811005,71.440063,990.799805,"2022-12-31T13:30:00.000000000"]
[9.779007,4.862221,2.618519,19.945007,8.408005,38.88501,8.953995,70.819946,990.5,"2022-12-31T13:45:00.000000000"]
[8.828003,4.474823,2.473331,9.785004,1.913,16.855011,9.057999,70.619995,990.099609,"2022-12-31T14:00:00.000000000"]
[8.347,4.458519,2.404442,5.248001,8.335999,16.355011,9.070999,70.119995,990.099609,"2022-12-31T14:15:00.000000000"]
[8.149994,4.104439,2.26963,6.696999,7.695999,17.924988,9.123001,70.199951,990.099609,"2022-12-31T14:30:00.000000000"]
[8.175003,4.288147,2.452591,5.515999,9.419998,17.845001,9.266998,70.540039,990.099609,"2022-12-31T14:45:00.000000000"]
[7.946999,4.169632,2.33926,9.574997,13.089996,27.714996,9.266998,70.76001,990.099609,"2022-12-31T15:00:00.000000000"]
[8.425003,4.161484,2.331112,7.406013,11.029999,22.355011,9.149994,70.76001,990.099609,"2022-12-31T15:15:00.000000000"]
[8.091003,4.251114,2.378521,8.046997,6.275002,18.575012,9.070999,70.77002,990.099609,"2022-12-31T15:30:00.000000000"]
[8.895996,4.436302,2.60593,8.731995,10.869995,24.214996,9.162994,70.880005,990.099609,"2022-12-31T15:45:00.000000000"]
[8.507004,4.512589,2.690369,6.474998,10.960007,20.845001,8.992996,71.23999,990.099609,"2022-12-31T16:00:00.000000000"]
[9.024002,4.451111,2.556301,8.117996,7.179001,19.584991,8.863007,71.190063,990.099609,"2022-12-31T16:15:00.000000000"]
[9.371002,4.649628,2.691849,7.705002,11.779999,23.554993,8.680008,71.930054,990.799805,"2022-12-31T16:30:00.000000000"]
[10.25,5.039261,2.904449,9.774994,11.600006,26.535004,8.511002,72.400024,990.299805,"2022-12-31T16:45:00.000000000"]
[10.149994,4.849632,2.72963,9.027008,8.106003,21.894989,8.498001,72.280029,991.400391,"2022-12-31T17:00:00.000000000"]
[10.539993,4.861481,2.700001,4.810997,7.392998,14.744995,8.485001,72.219971,991.5,"2022-12-31T17:15:00.000000000"]
[10.850006,4.981483,2.799259,7.755997,8.016006,19.86499,8.445999,72.709961,990.700195,"2022-12-31T17:30:00.000000000"]
[11.169998,5.097031,2.920738,7.425003,7.529999,18.875,8.289001,72.709961,991.299805,"2022-12-31T17:45:00.000000000"]
[10.839996,5.26741,3.124451,11.044998,5.466003,22.334991,8.263,72.26001,991.900391,"2022-12-31T18:00:00.000000000"]
[10.350006,5.015564,2.82444,5.945,5.364998,14.445007,8.093994,72.099976,991.900391,"2022-12-31T18:15:00.000000000"]
[10.0,4.897041,2.803699,6.216003,8.744003,18.244995,8.093994,72.599976,991.900391,"2022-12-31T18:30:00.000000000"]
[9.852997,4.932587,2.783699,4.436996,6.317001,13.095001,7.911003,73.219971,991.900391,"2022-12-31T18:45:00.000000000"]
[10.979996,5.327408,2.91037,3.591,7.824997,13.315002,7.898003,73.380005,991.900391,"2022-12-31T19:00:00.000000000"]
[11.300003,5.529633,3.228149,6.744003,11.229996,21.524994,7.806999,74.410034,991.900391,"2022-12-31T19:15:00.000000000"]
[10.910004,5.383698,3.33704,10.044998,8.910004,24.265015,7.651001,74.430054,991.900391,"2022-12-31T19:30:00.000000000"]
[10.059998,5.062958,3.08371,7.080002,7.352997,18.174988,7.507004,73.560059,991.900391,"2022-12-31T19:45:00.000000000"]
[10.369995,4.431847,2.368149,8.153,11.229996,23.684998,7.481003,71.910034,991.900391,"2022-12-31T20:00:00.000000000"]
[11.059998,3.823711,2.15704,9.070999,8.880997,22.744995,7.507004,70.280029,992.5,"2022-12-31T20:15:00.000000000"]
[10.630005,3.374069,1.817039,5.081001,6.630997,14.395004,7.507004,70.849976,992.5,"2022-12-31T20:30:00.000000000"]
[7.502998,3.26889,1.883699,3.736,4.345001,10.055008,7.337997,72.449951,993.099609,"2022-12-31T20:45:00.000000000"]
[8.529999,3.133339,1.84519,6.889999,6.993004,17.524994,7.167999,73.560059,993.5,"2022-12-31T21:00:00.000000000"]
[7.852997,3.64518,2.456299,7.496994,10.759995,22.214996,6.946999,74.48999,993.700195,"2022-12-31T21:15:00.000000000"]
[7.028999,3.885189,2.82,7.796013,7.190002,19.105011,6.750999,75.26001,993.700195,"2022-12-31T21:30:00.000000000"]
[6.803001,2.853329,1.882219,12.544998,5.669998,24.834991,6.724998,74.72998,993.700195,"2022-12-31T21:45:00.000000000"]
[6.425003,2.623699,1.76889,3.347,5.239998,10.354996,6.724998,74.23999,993.700195,"2022-12-31T22:00:00.000000000"]
[9.369995,2.57111,1.58593,3.466999,6.195,11.494995,6.724998,73.849976,993.700195,"2022-12-31T22:15:00.000000000"]
[5.556,2.35482,1.458521,4.694,4.305,11.475006,6.724998,74.0,993.700195,"2022-12-31T22:30:00.000000000"]
[7.857002,2.761478,1.707411,7.416,5.069,16.394989,6.490997,74.900024,993.700195,"2022-12-31T22:45:00.000000000"]
[4.712997,2.541481,1.42889,6.718002,8.149002,18.415009,6.281998,75.690063,993.700195,"2022-12-31T23:00:00.000000000"]
[5.665001,3.110371,1.942961,5.260002,9.994003,18.035004,6.008003,76.170044,993.900391,"2022-12-31T23:15:00.000000000"]
[5.841003,3.048149,1.702961,2.409,3.467999,7.148003,5.890999,76.140015,994.099609,"2022-12-31T23:30:00.000000000"]
[6.539001,3.420002,1.98222,5.311996,5.382004,13.494995,5.761002,76.050049,995.099609,"2022-12-31T23:45:00.000000000"]
[7.668999,3.93185,2.261478,3.302002,6.088997,11.134995,5.656998,76.130005,995.099609,"2023-01-01T00:00:00.000000000"]
[7.171997,3.726669,1.985929,5.218002,5.596001,13.565002,5.539001,76.690063,995.5,"2023-01-01T00:15:00.000000000"]
[7.322998,3.76815,2.061481,5.161003,7.315002,15.205002,5.421997,77.449951,995.5,"2023-01-01T00:30:00.000000000"]
[8.339996,4.239258,2.148151,5.297997,8.479996,16.575012,5.318001,78.290039,995.5,"2023-01-01T00:45:00.000000000"]
[7.725998,3.965179,2.085178,4.183998,5.268997,11.664993,5.161003,79.599976,995.5,"2023-01-01T01:00:00.000000000"]
[8.613998,4.440742,2.394821,9.199997,8.126999,22.184998,5.083,80.339966,995.5,"2023-01-01T01:15:00.000000000"]
[8.108994,4.122963,2.129631,4.165001,10.639999,17.005005,5.161003,80.72998,995.5,"2023-01-01T01:30:00.000000000"]
[8.822006,4.5326,2.424438,8.218002,14.039993,26.595001,5.135002,81.599976,995.5,"2023-01-01T01:45:00.000000000"]
[37.859985,21.40741,17.82959,8.938004,21.179993,34.835022,5.148003,82.400024,995.700195,"2023-01-01T02:00:00.000000000"]