{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2688,"rows_kept":2688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[3.143002,2.100739,1.75407,1000.0,78.079956,-4.174004,null,1.0,0.01,20.179993,8.300003,7.776001,"2022-02-01T02:15:00.000000000"]
[2.738998,1.860741,1.539261,1000.0,79.040039,-4.276001,null,1.0,0.01,5.182999,3.695,0.9738,"2022-02-01T02:30:00.000000000"]
[2.665001,1.82593,1.49259,1000.0,79.51001,-4.269997,null,1.0,0.01,6.693001,4.196999,1.632999,"2022-02-01T02:45:00.000000000"]
[2.660999,1.82148,1.50444,1000.0,79.859985,-4.269997,null,1.0,0.01,9.001999,4.706001,2.811001,"2022-02-01T03:00:00.000000000"]
[2.757999,1.888889,1.542959,1000.0,79.780029,-4.269997,null,1.0,0.01,17.130005,8.432007,5.693001,"2022-02-01T03:15:00.000000000"]
[2.723,1.81333,1.42815,1000.0,79.800049,-4.294998,null,1.0,0.01,10.229996,4.546997,3.716,"2022-02-01T03:30:00.000000000"]
[2.513,1.717039,1.39407,1000.0,80.530029,-4.365997,null,1.0,0.01,9.141006,5.935997,2.097,"2022-02-01T03:45:00.000000000"]
[2.578999,1.74,1.34444,1000.0,80.949951,-4.365997,null,1.0,0.01,10.350006,5.667,3.063999,"2022-02-01T04:00:00.000000000"]
[2.562,1.7363,1.367411,1000.0,80.790039,-4.327003,null,1.0,0.01,20.420013,8.598007,7.738998,"2022-02-01T04:15:00.000000000"]
[2.407001,1.64296,1.35704,1000.0,80.219971,-4.294998,null,1.0,0.01,15.240005,8.126999,4.656998,"2022-02-01T04:30:00.000000000"]
[2.518002,1.714809,1.368151,1000.0,79.48999,-4.269997,null,1.0,0.01,11.309998,5.967003,3.493999,"2022-02-01T04:45:00.000000000"]
[2.561001,1.74296,1.449631,999.700195,78.690063,-4.269997,null,1.0,0.01,7.293999,5.068001,1.457001,"2022-02-01T05:00:00.000000000"]
[2.772999,1.82296,1.44519,998.700195,77.969971,-4.193001,null,1.0,0.01,9.563004,6.724998,1.857,"2022-02-01T05:15:00.000000000"]
[2.659,1.728149,1.3563,998.700195,77.459961,-4.154999,null,1.0,0.01,11.039993,5.056,3.918999,"2022-02-01T05:30:00.000000000"]
[3.325001,2.01556,1.381479,998.700195,77.160034,-4.078003,null,1.0,0.01,8.442001,4.452003,2.612,"2022-02-01T05:45:00.000000000"]
[2.608002,1.707411,1.34593,998.700195,76.920044,-4.046997,null,1.0,0.01,7.394997,5.073997,1.518,"2022-02-01T06:00:00.000000000"]
[3.907001,2.265179,1.41037,998.700195,76.77002,-4.033997,null,1.0,0.01,9.459,6.351997,2.034,"2022-02-01T06:15:00.000000000"]
[4.263,2.380001,1.41185,998.700195,76.859985,-3.995998,null,1.0,0.01,5.102997,3.681999,0.9299,"2022-02-01T06:30:00.000000000"]
[4.098,2.35778,1.446671,998.700195,76.880005,-4.084999,null,1.0,0.01,9.794998,5.678001,2.695,"2022-02-01T06:45:00.000000000"]
[5.595001,3.0163,1.537041,998.700195,77.060059,-4.104004,null,1.0,0.01,23.549988,8.445007,9.886002,"2022-02-01T07:00:00.000000000"]
[4.615997,2.554081,1.49778,998.700195,77.339966,-4.186996,null,1.0,0.01,15.759995,8.432007,4.793999,"2022-02-01T07:15:00.000000000"]
[4.804001,2.59185,1.540001,998.700195,77.780029,-4.263,null,1.0,0.01,9.865005,8.117996,1.143,"2022-02-01T07:30:00.000000000"]
[4.932999,2.648151,1.556299,998.700195,78.099976,-4.320999,null,1.0,0.01,16.529999,10.070007,4.227997,"2022-02-01T07:45:00.000000000"]
[8.251007,4.191849,1.697781,998.700195,78.47998,-4.269997,null,1.0,0.01,17.110016,10.690002,4.198997,"2022-02-01T08:00:00.000000000"]
[5.329002,2.865929,1.66519,998.700195,78.709961,-4.269997,null,1.0,0.01,33.619995,15.880005,11.610001,"2022-02-01T08:15:00.000000000"]
[4.820999,2.603699,1.65259,998.700195,78.819946,-4.269997,null,1.0,0.01,27.790009,15.779999,7.860001,"2022-02-01T08:30:00.000000000"]
[5.401001,2.872589,1.66741,998.700195,79.109985,-4.269997,null,1.0,0.01,60.570007,25.839996,22.730011,"2022-02-01T08:45:00.000000000"]
[7.855003,4.025917,1.84148,998.700195,79.27002,-4.257004,null,1.0,0.01,87.550049,38.059998,32.390015,"2022-02-01T09:00:00.000000000"]
[6.084999,3.151852,1.82148,998.5,79.180054,-4.199997,null,1.0,0.01,106.300049,39.789978,43.5,"2022-02-01T09:15:00.000000000"]
[7.654999,3.85408,2.09333,998.700195,79.160034,-4.174004,null,1.0,0.01,94.359985,40.470032,35.27002,"2022-02-01T09:30:00.000000000"]
[7.875,3.965179,2.169632,998.700195,79.25,-4.091003,null,1.0,0.01,164.199951,53.559998,72.420044,"2022-02-01T09:45:00.000000000"]
[8.882004,4.558517,2.619999,997.0,79.170044,-4.128998,null,1.0,0.01,113.300049,46.349976,43.830017,"2022-02-01T10:00:00.000000000"]
[8.393005,4.208153,2.08815,996.900391,79.22998,-4.116997,null,1.0,0.01,170.800049,54.320007,76.25,"2022-02-01T10:15:00.000000000"]
[8.037003,4.028893,2.01408,997.099609,79.140015,-4.078003,null,1.0,0.01,null,null,null,"2022-02-01T10:30:00.000000000"]
[9.800995,4.890373,2.32074,998.700195,79.050049,-4.091003,null,1.0,0.01,null,null,null,"2022-02-01T10:45:00.000000000"]
[14.009995,6.963699,4.020737,998.0,79.050049,-4.058998,null,1.0,0.01,null,null,null,"2022-02-01T11:00:00.000000000"]
[16.51001,8.303711,5.334084,996.900391,79.0,-3.988998,null,1.0,0.01,null,null,null,"2022-02-01T11:15:00.000000000"]
[12.289993,6.120743,3.380001,996.900391,78.859985,-3.988998,null,1.0,0.01,null,null,null,"2022-02-01T11:30:00.000000000"]
[12.860001,6.397041,3.303699,996.900391,78.810059,-4.008003,null,1.0,0.01,null,null,null,"2022-02-01T11:45:00.000000000"]
[14.25,7.080742,3.562222,996.900391,78.719971,-3.862,null,1.0,0.01,null,null,null,"2022-02-01T12:00:00.000000000"]
[10.899994,5.428894,2.74445,996.900391,78.440063,-3.874001,null,1.0,0.01,null,null,null,"2022-02-01T12:15:00.000000000"]
[14.199997,7.030373,2.92741,996.900391,78.400024,-3.905998,null,1.0,0.01,null,null,null,"2022-02-01T12:30:00.000000000"]
[12.580002,6.23185,2.739262,996.900391,78.440063,-3.817001,null,1.0,0.01,null,null,null,"2022-02-01T12:45:00.000000000"]
[12.930008,6.407402,2.757782,996.799805,78.22998,-3.835999,null,1.0,0.01,null,null,null,"2022-02-01T13:00:00.000000000"]
[13.410004,6.652588,3.16074,996.599609,78.25,-3.765999,null,1.0,0.01,null,null,null,"2022-02-01T13:15:00.000000000"]
[14.240005,7.045189,3.045189,995.400391,77.959961,-3.645,null,1.0,0.01,116.5,41.97998,48.75,"2022-02-01T13:30:00.000000000"]
[15.970001,7.911118,3.24963,995.099609,77.219971,-3.529999,null,1.0,0.01,151.199951,40.72998,72.280029,"2022-02-01T13:45:00.000000000"]
[15.440002,7.622223,3.0,995.099609,76.589966,-3.434002,null,1.0,0.01,123.300049,45.340027,51.02002,"2022-02-01T14:00:00.000000000"]
[15.410004,7.607407,3.043701,995.099609,75.660034,-3.332001,null,1.0,0.01,135.899902,40.200012,62.640015,"2022-02-01T14:15:00.000000000"]
[60.970032,7.82222,3.01704,995.099609,74.550049,-3.192001,null,1.0,0.01,87.030029,37.5,32.409973,"2022-02-01T14:30:00.000000000"]
[71.199951,8.029633,3.021481,995.099609,73.290039,-3.050999,null,1.0,0.01,129.899902,47.210022,54.099976,"2022-02-01T14:45:00.000000000"]
[77.589966,8.903717,3.56963,994.700195,73.0,-2.917,null,1.0,0.01,96.869995,40.559998,36.849976,"2022-02-01T15:00:00.000000000"]
[116.5,14.296295,6.391853,993.5,72.190063,-2.750999,null,1.0,0.01,201.199951,59.76001,92.550049,"2022-02-01T15:15:00.000000000"]
[97.719971,10.022202,3.620739,993.400391,71.290039,-2.554001,null,1.0,0.01,138.399902,43.210022,62.309998,"2022-02-01T15:30:00.000000000"]
[111.300049,12.622208,3.805191,993.400391,69.52002,-2.477001,null,1.0,0.01,140.5,50.77002,58.710022,"2022-02-01T15:45:00.000000000"]
[116.599976,12.377808,4.131111,993.400391,67.920044,-2.381001,null,1.0,0.01,161.800049,56.900024,68.630005,"2022-02-01T16:00:00.000000000"]
[95.719971,10.377808,3.677029,993.400391,67.48999,-2.394001,null,1.0,0.01,121.900024,40.799988,53.039978,"2022-02-01T16:15:00.000000000"]
[126.599976,12.370407,3.457779,993.400391,67.26001,-2.452,null,1.0,0.01,114.0,38.659973,49.280029,"2022-02-01T16:30:00.000000000"]
[102.5,10.007401,3.709629,993.400391,67.51001,-2.445,null,1.0,0.01,123.5,52.960022,46.179993,"2022-02-01T16:45:00.000000000"]
[114.800049,11.525894,3.57407,993.400391,67.73999,-2.431999,null,1.0,0.01,152.199951,44.77002,70.329956,"2022-02-01T17:00:00.000000000"]
[107.900024,10.363007,3.492599,993.0,67.810059,-2.381001,null,1.0,0.01,140.800049,53.580017,57.099976,"2022-02-01T17:15:00.000000000"]
[97.050049,10.325897,3.185928,992.599609,68.380005,-2.413002,null,1.0,0.01,93.27002,38.159973,36.070007,"2022-02-01T17:30:00.000000000"]
[85.440063,8.711105,3.17926,991.599609,67.97998,-2.585999,null,1.0,0.01,120.199951,37.950012,53.799988,"2022-02-01T17:45:00.000000000"]
[90.459961,9.466675,3.368149,991.599609,68.109985,-2.591999,null,1.0,0.01,114.699951,39.299988,49.309998,"2022-02-01T18:00:00.000000000"]
[71.98999,7.740738,2.828152,991.599609,67.690063,-2.630001,null,1.0,0.01,129.199951,37.359985,60.090027,"2022-02-01T18:15:00.000000000"]
[116.699951,11.503708,3.831852,991.599609,67.02002,-2.661999,null,1.0,0.01,114.099976,49.48999,42.320007,"2022-02-01T18:30:00.000000000"]
[123.400024,11.992599,3.553329,991.599609,66.719971,-2.750999,null,1.0,0.01,99.910034,39.929993,39.25,"2022-02-01T18:45:00.000000000"]
[121.199951,12.777802,4.172592,991.599609,67.790039,-2.771,null,1.0,0.01,129.899902,31.209991,64.550049,"2022-02-01T19:00:00.000000000"]
[98.410034,10.044403,3.74741,991.599609,68.699951,-2.802002,null,1.0,0.01,145.899902,49.75,62.890015,"2022-02-01T19:15:00.000000000"]
[84.51001,8.925934,3.504452,991.599609,69.160034,-2.847,null,1.0,0.01,116.699951,49.369995,44.049988,"2022-02-01T19:30:00.000000000"]
[103.0,11.933304,5.011848,991.599609,70.060059,-2.93,null,1.0,0.01,134.100098,48.51001,56.02002,"2022-02-01T19:45:00.000000000"]
[87.060059,10.688904,5.125923,991.599609,71.26001,-2.987,null,1.0,0.01,132.600098,66.650024,43.150024,"2022-02-01T20:00:00.000000000"]
[62.450012,9.940735,5.522957,991.599609,71.609985,-3.045002,null,1.0,0.01,99.869995,40.150024,39.080017,"2022-02-01T20:15:00.000000000"]
[50.330017,7.896301,4.782219,991.599609,72.109985,-3.133999,null,1.0,0.01,73.630005,33.419983,26.320007,"2022-02-01T20:30:00.000000000"]
[51.380005,8.340744,5.08741,991.599609,73.089966,-3.216999,null,1.0,0.01,137.100098,54.609985,54.0,"2022-02-01T20:45:00.000000000"]
[46.280029,7.666672,4.947411,991.599609,74.219971,-3.299999,null,1.0,0.01,84.449951,39.789978,29.230011,"2022-02-01T21:00:00.000000000"]
[20.820007,7.970367,6.009628,991.599609,75.150024,-3.389,null,1.0,0.01,112.800049,42.02002,46.309998,"2022-02-01T21:15:00.000000000"]
[12.690002,6.765182,5.454071,991.599609,75.72998,-3.409,null,1.0,0.01,63.080017,30.670013,21.209991,"2022-02-01T21:30:00.000000000"]
[13.410004,7.126671,5.649628,991.599609,76.47998,-3.472,null,1.0,0.01,66.890015,31.110016,23.410004,"2022-02-01T21:45:00.000000000"]
[14.949997,7.903702,6.517769,991.599609,77.390015,-3.568001,null,1.0,0.01,68.02002,24.029999,28.790009,"2022-02-01T22:00:00.000000000"]
[12.479996,6.577782,5.17556,991.599609,78.349976,-3.657001,null,1.0,0.01,67.670044,31.950012,23.369995,"2022-02-01T22:15:00.000000000"]
[11.169998,6.167412,5.068893,991.599609,79.170044,-3.688999,null,1.0,0.01,89.75,44.039978,29.920013,"2022-02-01T22:30:00.000000000"]
[10.770004,6.381493,5.316299,991.599609,79.969971,-3.599998,null,1.0,0.01,57.51001,29.51001,18.329987,"2022-02-01T22:45:00.000000000"]
[10.110001,5.742958,4.763702,991.599609,80.780029,-3.491001,null,1.0,0.01,89.170044,22.75,43.470032,"2022-02-01T23:00:00.000000000"]
[8.541,5.41407,4.651108,991.599609,81.420044,-3.345001,null,1.0,0.01,70.400024,25.880005,29.140015,"2022-02-01T23:15:00.000000000"]
[7.247002,4.762222,4.252594,991.599609,81.699951,-3.280998,null,1.0,0.01,63.440002,26.519989,24.170013,"2022-02-01T23:30:00.000000000"]
[6.237,4.202217,3.805191,991.599609,81.839966,-3.223999,null,1.0,0.01,36.48999,17.910004,12.160004,"2022-02-01T23:45:00.000000000"]
[5.591003,3.824451,3.479259,991.599609,81.440063,-3.306,null,1.0,0.01,45.070007,21.350006,15.529999,"2022-02-02T00:00:00.000000000"]
[5.002998,3.313332,2.971111,991.599609,80.969971,-3.313,null,1.0,0.01,61.159973,12.770004,31.670013,"2022-02-02T00:15:00.000000000"]
[5.556,3.783699,3.446671,991.599609,80.910034,-3.313,null,1.0,0.01,40.119995,12.580002,18.019989,"2022-02-02T00:30:00.000000000"]
[6.190002,4.012589,3.49556,991.599609,81.469971,-3.428001,null,1.0,0.01,27.860016,13.169998,9.613998,"2022-02-02T00:45:00.000000000"]
[6.516998,4.281479,3.785931,991.599609,81.880005,-3.549,null,1.0,0.01,25.299988,13.110001,7.982002,"2022-02-02T01:00:00.000000000"]
[5.148003,3.438519,3.039261,991.599609,82.199951,-3.715,null,1.0,0.01,13.789993,8.438995,3.499001,"2022-02-02T01:15:00.000000000"]
[5.523003,3.529629,3.010368,992.299805,82.150024,-3.791,null,1.0,0.01,29.559998,15.479996,9.214996,"2022-02-02T01:30:00.000000000"]
[5.107002,3.259998,2.755562,993.400391,81.77002,-3.855,null,1.0,0.01,16.970001,9.895996,4.628998,"2022-02-02T01:45:00.000000000"]
[4.903,3.099998,2.622219,993.400391,81.579956,-3.938,null,1.0,0.01,56.97998,10.360001,30.51001,"2022-02-02T02:00:00.000000000"]
[4.751999,3.154819,2.759998,993.299805,82.02002,-4.040001,null,1.0,0.01,28.649994,6.587997,14.440002,"2022-02-02T02:15:00.000000000"]
[4.493004,3.10593,2.783699,993.400391,82.780029,-4.154999,null,1.0,0.01,10.979996,6.213997,3.122002,"2022-02-02T02:30:00.000000000"]
[4.732002,3.215561,2.858521,993.400391,83.440063,-4.174004,null,1.0,0.01,28.029999,7.811996,13.229996,"2022-02-02T02:45:00.000000000"]
[4.803001,3.25185,2.870369,993.400391,83.859985,-4.141998,null,1.0,0.01,13.169998,7.828003,3.494999,"2022-02-02T03:00:00.000000000"]
[4.561996,3.138519,2.76593,993.400391,84.119995,-4.123001,null,1.0,0.01,6.674004,4.442001,1.461,"2022-02-02T03:15:00.000000000"]
[4.833,3.34148,2.977032,993.400391,84.290039,-3.995998,null,1.0,0.01,25.720001,9.384995,10.690002,"2022-02-02T03:30:00.000000000"]
[4.657997,3.32,3.061481,993.400391,84.390015,-3.841999,null,1.0,0.01,11.710007,7.508003,2.750999,"2022-02-02T03:45:00.000000000"]
[5.460999,3.804451,3.488152,993.400391,84.140015,-3.785,null,1.0,0.01,22.720001,8.402008,9.369003,"2022-02-02T04:00:00.000000000"]
[5.438004,3.874821,3.56889,993.400391,84.170044,-3.874001,null,1.0,0.01,20.559998,8.585999,7.834,"2022-02-02T04:15:00.000000000"]
[5.788002,4.031113,3.687408,993.5,84.420044,-3.938,null,1.0,0.01,23.660004,11.180008,8.169998,"2022-02-02T04:30:00.000000000"]
[5.871002,4.122223,3.798519,993.599609,84.420044,-4.040001,null,1.0,0.01,13.779999,7.609001,4.039001,"2022-02-02T04:45:00.000000000"]
[6.067001,4.26963,3.988892,993.400391,84.209961,-4.110001,null,1.0,0.01,32.929993,11.270004,14.180008,"2022-02-02T05:00:00.000000000"]
[5.508003,3.92667,3.692589,993.599609,84.050049,-4.250999,null,1.0,0.01,16.850006,4.927002,7.803001,"2022-02-02T05:15:00.000000000"]
[5.644997,4.049629,3.771111,994.0,83.819946,-4.359001,null,1.0,0.01,14.839996,6.819,5.248001,"2022-02-02T05:30:00.000000000"]
[5.711998,4.120743,3.84074,994.700195,83.52002,-4.493004,null,1.0,0.01,15.899994,6.650002,6.052002,"2022-02-02T05:45:00.000000000"]
[5.717003,4.096298,3.858521,995.0,83.670044,-4.639999,null,1.0,0.01,14.289993,6.983002,4.782997,"2022-02-02T06:00:00.000000000"]
[6.070999,4.253334,3.93185,995.099609,83.829956,-4.716003,null,1.0,0.01,12.860001,5.118004,5.065002,"2022-02-02T06:15:00.000000000"]
[6.644997,4.431847,3.98444,995.099609,83.829956,-4.748001,null,1.0,0.01,42.409973,22.660004,12.930008,"2022-02-02T06:30:00.000000000"]
[5.988998,4.254082,4.017776,995.099609,83.709961,-4.748001,null,1.0,0.01,8.373001,4.176003,2.747002,"2022-02-02T06:45:00.000000000"]
[6.189003,4.285187,3.93259,995.099609,83.569946,-4.748001,null,1.0,0.01,17.029999,7.811996,6.032997,"2022-02-02T07:00:00.000000000"]
[6.053001,4.248894,3.974072,995.099609,83.430054,-4.754997,null,1.0,0.01,15.410004,4.851997,6.910004,"2022-02-02T07:15:00.000000000"]
[6.306999,4.298523,3.91111,995.099609,83.160034,-4.748001,null,1.0,0.01,78.959961,9.973007,45.150024,"2022-02-02T07:30:00.000000000"]
[6.112,4.288887,3.994812,995.599609,82.869995,-4.684998,null,1.0,0.01,20.269989,9.789001,6.859001,"2022-02-02T07:45:00.000000000"]
[7.216003,4.682961,4.245934,996.400391,82.550049,-4.653,null,1.0,0.01,50.929993,17.860016,21.640015,"2022-02-02T08:00:00.000000000"]
[8.179001,5.127411,4.381477,996.900391,82.589966,-4.563004,null,1.0,0.01,46.190002,14.570007,20.690002,"2022-02-02T08:15:00.000000000"]
[7.846001,5.108887,4.58519,996.900391,83.099976,-4.505997,null,1.0,0.01,58.880005,26.570007,21.140015,"2022-02-02T08:30:00.000000000"]
[7.776001,5.314819,4.891853,996.900391,83.469971,-4.372002,null,1.0,0.01,72.079956,24.360016,31.230011,"2022-02-02T08:45:00.000000000"]
[7.951004,5.461479,5.065918,996.900391,83.52002,-4.487,null,1.0,0.01,70.400024,25.679993,29.26001,"2022-02-02T09:00:00.000000000"]
[7.195,5.116287,4.811111,996.900391,83.790039,-4.729004,null,1.0,0.01,57.700012,29.910004,18.190002,"2022-02-02T09:15:00.000000000"]
[8.167007,5.58815,5.130371,996.900391,84.5,-4.889,null,1.0,0.01,69.849976,27.559998,27.679993,"2022-02-02T09:30:00.000000000"]
[10.820007,7.298523,6.785919,996.900391,84.880005,-4.723,null,1.0,0.01,83.089966,28.630005,35.640015,"2022-02-02T09:45:00.000000000"]
[10.350006,6.547409,5.902962,996.900391,84.550049,-4.538002,null,1.0,0.01,129.0,34.299988,61.97998,"2022-02-02T10:00:00.000000000"]
[10.839996,6.732597,6.05777,998.400391,83.51001,-4.397003,null,1.0,0.01,136.600098,44.710022,60.140015,"2022-02-02T10:15:00.000000000"]
[11.050003,6.766663,6.061478,998.700195,82.550049,-4.397003,null,1.0,0.01,167.5,58.659973,71.209961,"2022-02-02T10:30:00.000000000"]
[11.229996,6.751862,5.856293,998.700195,81.800049,-4.460999,null,1.0,0.01,107.900024,33.530029,48.650024,"2022-02-02T10:45:00.000000000"]
[11.740005,6.731117,5.884438,998.700195,81.359985,-4.512001,null,1.0,0.01,100.599976,38.809998,40.419983,"2022-02-02T11:00:00.000000000"]
[10.979996,6.439247,5.654083,998.700195,81.51001,-4.468002,null,1.0,0.01,120.099976,47.26001,47.690002,"2022-02-02T11:15:00.000000000"]
[10.080002,6.311111,5.640739,998.700195,81.709961,-4.613998,null,1.0,0.01,71.069946,25.26001,29.980011,"2022-02-02T11:30:00.000000000"]
[11.059998,6.8274,6.193336,998.700195,81.969971,-4.505997,null,1.0,0.01,99.319946,35.98999,41.450012,"2022-02-02T11:45:00.000000000"]
[10.509995,6.819252,6.253334,998.700195,81.949951,-4.377998,null,1.0,0.01,102.599976,42.690002,39.200012,"2022-02-02T12:00:00.000000000"]
[11.320007,7.17778,6.362961,999.400391,82.140015,-4.149002,null,1.0,0.01,102.199951,49.580017,34.429993,"2022-02-02T12:15:00.000000000"]
[10.059998,6.656303,6.059998,1000.0,82.900024,-3.983002,null,6.0,0.0,76.890015,31.019989,30.019989,"2022-02-02T12:30:00.000000000"]
[10.240005,6.654808,6.047409,1000.0,83.280029,-4.001999,null,6.0,0.0,90.25,29.309998,39.880005,"2022-02-02T12:45:00.000000000"]
[9.777008,6.489632,5.926674,1000.0,82.940063,-4.053001,null,6.0,0.0,63.340027,27.25,23.619995,"2022-02-02T13:00:00.000000000"]
[11.740005,7.718521,7.065933,1000.0,82.300049,-4.224998,null,6.0,0.0,106.599976,31.839996,48.900024,"2022-02-02T13:15:00.000000000"]
[9.737,6.457031,5.914818,1000.0,81.77002,-4.186996,null,6.0,0.0,69.76001,28.399994,27.070007,"2022-02-02T13:30:00.000000000"]
[9.850998,6.675552,6.127411,1000.0,81.550049,-4.058998,null,6.0,0.0,94.079956,27.940002,43.289978,"2022-02-02T13:45:00.000000000"]
[9.397003,6.287407,5.727409,1000.0,81.449951,-3.881001,null,6.0,0.0,73.670044,25.850006,31.299988,"2022-02-02T14:00:00.000000000"]
[9.931,6.082222,5.242218,1000.0,81.190063,-3.511002,null,9.0,0.0,120.900024,48.349976,47.48999,"2022-02-02T14:15:00.000000000"]
[10.520004,6.23037,5.304451,1000.0,80.359985,-3.268002,null,2.0,0.01,59.369995,24.079987,23.089996,"2022-02-02T14:30:00.000000000"]
[10.479996,6.264442,5.374069,1000.0,79.569946,-3.127998,null,2.0,0.02,84.01001,33.01001,33.380005,"2022-02-02T14:45:00.000000000"]
[10.050003,5.990372,5.015564,1000.0,78.920044,-3.120998,null,2.0,0.02,99.530029,41.530029,37.960022,"2022-02-02T15:00:00.000000000"]
[10.789993,6.130371,4.99704,1000.0,78.219971,-3.115002,null,2.0,0.02,85.0,30.630005,35.580017,"2022-02-02T15:15:00.000000000"]
[10.729996,5.801483,4.639259,1001.0,77.599976,-3.120998,null,2.0,0.02,109.099976,33.950012,49.210022,"2022-02-02T15:30:00.000000000"]
[9.306,5.360001,4.428894,1002.0,76.920044,-3.133999,null,2.0,0.02,78.420044,29.899994,31.75,"2022-02-02T15:45:00.000000000"]
[9.957001,5.385933,4.17852,1002.0,76.300049,-2.904999,null,2.0,0.03,195.800049,42.48999,100.400024,"2022-02-02T16:00:00.000000000"]
[10.460007,5.59185,4.351112,1002.0,75.390015,-2.853001,null,2.0,0.02,92.420044,34.330017,38.01001,"2022-02-02T16:15:00.000000000"]
[13.830002,5.372589,4.066673,1002.0,74.77002,-2.853001,null,2.0,0.02,75.469971,30.519989,29.420013,"2022-02-02T16:30:00.000000000"]
[21.350006,5.751854,3.993332,1002.0,74.030029,-2.783001,null,2.0,0.02,135.5,48.73999,56.799988,"2022-02-02T16:45:00.000000000"]
[23.559998,5.794067,3.846668,1002.0,72.400024,-2.777,null,2.0,0.02,117.800049,40.049988,50.869995,"2022-02-02T17:00:00.000000000"]
[29.369995,5.91037,3.520741,1002.0,70.27002,-2.744999,null,2.0,0.02,85.619995,32.580017,34.710022,"2022-02-02T17:15:00.000000000"]
[41.25,5.775551,3.189629,1003.0,67.27002,-2.738998,null,2.0,0.02,108.699951,41.669983,43.840027,"2022-02-02T17:30:00.000000000"]
[86.400024,16.40741,11.022202,1004.0,64.77002,-2.611,null,1.0,0.01,199.199951,68.72998,85.369995,"2022-02-02T17:45:00.000000000"]
[104.400024,10.111099,3.44371,1004.0,63.049988,-2.547001,null,1.0,0.01,164.800049,61.049988,67.930054,"2022-02-02T18:00:00.000000000"]
[128.899902,11.725906,2.947411,1004.0,61.580017,-2.528,null,1.0,0.0,126.0,46.289978,52.179993,"2022-02-02T18:15:00.000000000"]
[140.800049,12.288895,2.828892,1004.0,59.809998,-2.744999,null,1.0,0.0,79.22998,34.030029,29.579987,"2022-02-02T18:30:00.000000000"]
[166.600098,14.429596,3.064449,1004.0,60.390015,-2.967999,null,1.0,0.0,113.699951,43.220032,46.109985,"2022-02-02T18:45:00.000000000"]
[146.0,14.0,3.32296,1004.0,62.679993,-3.166,null,1.0,0.0,109.099976,42.48999,43.559998,"2022-02-02T19:00:00.000000000"]
[102.300049,10.607407,3.485191,1004.0,68.300049,-3.446999,null,1.0,0.0,119.800049,37.109985,54.119995,"2022-02-02T19:15:00.000000000"]
[82.619995,8.370377,3.32148,1005.0,70.630005,-3.740002,null,1.0,0.0,142.800049,29.179993,74.380005,"2022-02-02T19:30:00.000000000"]
[101.199951,10.251801,3.6437,1006.0,71.640015,-3.951,null,1.0,0.0,146.0,56.710022,58.450012,"2022-02-02T19:45:00.000000000"]
[103.400024,11.414795,4.462959,1006.0,72.22998,-4.053001,null,1.0,0.0,152.100098,64.73999,57.159973,"2022-02-02T20:00:00.000000000"]
[96.060059,10.103699,3.92741,1006.0,72.51001,-4.181,null,1.0,0.0,137.300049,46.130005,59.659973,"2022-02-02T20:15:00.000000000"]
[104.400024,12.548096,5.76963,1006.0,72.76001,-4.193001,null,1.0,0.0,105.0,55.109985,32.630005,"2022-02-02T20:30:00.000000000"]
[117.300049,13.533295,5.136292,1006.0,72.52002,-4.174004,null,1.0,0.0,84.52002,42.679993,27.380005,"2022-02-02T20:45:00.000000000"]
[120.599976,12.311096,4.222221,1006.0,72.190063,-4.174004,null,1.0,0.0,91.599976,42.890015,31.880005,"2022-02-02T21:00:00.000000000"]
[105.400024,11.081497,3.671108,1006.0,72.0,-4.257004,null,1.0,0.0,98.599976,42.369995,36.799988,"2022-02-02T21:15:00.000000000"]
[103.400024,11.074097,3.99926,1006.0,72.130005,-4.320999,null,1.0,0.0,101.5,41.22998,39.419983,"2022-02-02T21:30:00.000000000"]
[81.880005,10.651901,4.118523,1006.0,72.719971,-4.403999,null,1.0,0.0,170.899902,50.080017,79.050049,"2022-02-02T21:45:00.000000000"]
[83.219971,9.748154,4.94445,1006.0,73.560059,-4.455002,null,1.0,0.0,62.119995,33.130005,18.980011,"2022-02-02T22:00:00.000000000"]
[51.76001,9.370377,5.812592,1006.0,73.839966,-4.512001,null,1.0,0.0,72.910034,42.72998,19.75,"2022-02-02T22:15:00.000000000"]
[55.340027,12.148102,7.829643,1006.0,74.329956,-4.761002,null,1.0,0.0,106.699951,59.76001,30.709991,"2022-02-02T22:30:00.000000000"]
[25.769989,12.066696,9.303696,1006.0,75.410034,-5.080002,null,1.0,0.0,78.420044,55.909973,14.729996,"2022-02-02T22:45:00.000000000"]
[22.279999,11.207397,8.377777,1006.0,76.76001,-5.278,null,1.0,0.0,99.790039,57.150024,27.910004,"2022-02-02T23:00:00.000000000"]
[26.890015,13.363007,8.659256,1006.0,77.440063,-5.417999,null,1.0,0.0,174.5,49.530029,81.810059,"2022-02-02T23:15:00.000000000"]
[21.649994,10.8741,8.155548,1006.0,77.619995,-5.412003,null,1.0,0.0,79.719971,43.039978,24.0,"2022-02-02T23:30:00.000000000"]
[25.549988,12.666702,9.133331,1006.0,77.319946,-5.316002,null,1.0,0.0,79.190063,45.700012,21.910004,"2022-02-02T23:45:00.000000000"]
[34.51001,17.044495,11.525894,1006.0,76.930054,-5.112,null,1.0,0.0,158.699951,60.929993,64.01001,"2022-02-03T00:00:00.000000000"]
[30.76001,15.385193,10.8741,1006.0,76.140015,-5.125,null,1.0,0.0,59.369995,38.640015,13.570007,"2022-02-03T00:15:00.000000000"]
[27.769989,13.888901,10.740707,1006.0,75.940063,-5.181999,null,1.0,0.0,50.090027,38.48999,7.586998,"2022-02-03T00:30:00.000000000"]
[30.420013,15.162994,10.140701,1006.0,76.180054,-5.112,null,1.0,0.0,44.27002,34.75,6.227997,"2022-02-03T00:45:00.000000000"]
[21.070007,10.785202,8.066666,1006.0,76.099976,-5.042,null,1.0,0.0,31.670013,27.410004,2.789001,"2022-02-03T01:00:00.000000000"]
[24.220001,12.014801,7.481491,1006.0,76.369995,-4.990997,null,1.0,0.0,36.780029,23.839996,8.470001,"2022-02-03T01:15:00.000000000"]
[17.570007,8.82222,6.111862,1006.0,76.640015,-4.806,null,1.0,0.0,27.519989,21.01001,4.260002,"2022-02-03T01:30:00.000000000"]
[13.419998,6.9963,5.140739,1006.0,76.930054,-4.696999,null,1.0,0.0,15.809998,12.210007,2.360001,"2022-02-03T01:45:00.000000000"]
[16.459991,8.192596,5.169632,1006.0,77.27002,-4.538002,null,1.0,0.0,28.5,16.279999,8.003006,"2022-02-03T02:00:00.000000000"]
[13.399994,6.901482,5.095551,1006.0,77.339966,-4.334,null,1.0,0.0,41.580017,19.839996,14.229996,"2022-02-03T02:15:00.000000000"]
[12.759995,7.197769,5.008888,1006.0,77.359985,-4.269997,null,1.0,0.0,19.089996,12.720001,4.175003,"2022-02-03T02:30:00.000000000"]
[9.688995,5.736298,4.949631,1006.0,77.859985,-4.244003,null,1.0,0.01,24.350006,15.860001,5.554001,"2022-02-03T02:45:00.000000000"]
[9.311996,5.715561,4.887413,1006.0,78.380005,-4.174004,null,1.0,0.01,25.549988,17.130005,5.512001,"2022-02-03T03:00:00.000000000"]
[9.173004,5.6763,4.954819,1006.0,79.030029,-4.123001,null,1.0,0.0,23.089996,12.800003,6.737,"2022-02-03T03:15:00.000000000"]
[8.488998,5.442963,4.842957,1006.0,79.77002,-4.001999,null,6.0,0.0,23.440002,13.809998,6.303001,"2022-02-03T03:30:00.000000000"]
[7.961998,5.277039,4.745918,1006.0,80.72998,-4.066002,null,6.0,0.0,14.350006,8.992996,3.505001,"2022-02-03T03:45:00.000000000"]
[8.104996,5.389633,4.894081,1006.0,81.77002,-4.014999,null,6.0,0.0,20.48999,13.220001,4.754997,"2022-02-03T04:00:00.000000000"]
[8.664993,5.508888,4.788887,1006.0,82.599976,-3.887001,null,6.0,0.0,51.049988,24.369995,17.459991,"2022-02-03T04:15:00.000000000"]
[7.845001,5.300003,4.847412,1007.0,83.599976,-3.924999,null,6.0,0.0,30.559998,15.550003,9.820007,"2022-02-03T04:30:00.000000000"]
[8.235001,5.582962,5.125923,1006.0,84.459961,-3.918999,null,6.0,0.0,29.51001,15.149994,9.393997,"2022-02-03T04:45:00.000000000"]
[8.457001,5.864441,5.434807,1006.0,85.069946,-3.931999,null,6.0,0.0,18.670013,12.229996,4.218002,"2022-02-03T05:00:00.000000000"]
[8.272995,5.594818,5.147408,1006.0,85.530029,-3.887001,null,6.0,0.0,20.709991,16.320007,2.872002,"2022-02-03T05:15:00.000000000"]
[7.656998,5.220741,4.811111,1006.0,85.839966,-3.721001,null,6.0,0.0,30.529999,19.679993,7.105003,"2022-02-03T05:30:00.000000000"]
[7.498001,5.102959,4.699257,1006.0,86.0,-3.664001,null,6.0,0.0,13.100006,9.613998,2.279999,"2022-02-03T05:45:00.000000000"]
[7.965004,5.422958,4.885193,1006.0,86.0,-3.529999,null,6.0,0.0,33.5,18.390015,9.888,"2022-02-03T06:00:00.000000000"]
[7.757004,5.340744,4.903709,1006.0,86.0,-3.504002,null,6.0,0.0,41.570007,19.420013,14.5,"2022-02-03T06:15:00.000000000"]
[7.976997,5.402962,4.913338,1006.0,86.0,-3.485001,null,6.0,0.0,47.830017,26.119995,14.210007,"2022-02-03T06:30:00.000000000"]
[7.572998,5.220741,4.861481,1006.0,85.959961,-3.409,null,6.0,0.0,27.200012,16.880005,6.750999,"2022-02-03T06:45:00.000000000"]
[7.675003,5.325928,4.877777,1006.0,85.819946,-3.326,null,6.0,0.0,49.460022,23.339996,17.089996,"2022-02-03T07:00:00.000000000"]
[7.799004,5.367409,4.947411,1006.0,85.469971,-3.262001,null,6.0,0.0,35.429993,21.390015,9.190994,"2022-02-03T07:15:00.000000000"]
[8.723007,5.660744,5.096291,1007.0,85.060059,-3.146999,null,6.0,0.0,26.140015,16.070007,6.593002,"2022-02-03T07:30:00.000000000"]
[8.809998,5.82222,5.361481,1007.0,84.630005,-3.050999,null,6.0,0.0,39.599976,25.170013,9.442993,"2022-02-03T07:45:00.000000000"]
[9.436005,6.371109,5.890373,1007.0,84.339966,-2.93,null,6.0,0.0,51.869995,29.369995,14.720001,"2022-02-03T08:00:00.000000000"]
[9.884995,6.660004,6.094078,1007.0,83.97998,-2.93,null,6.0,0.0,69.72998,24.790009,29.410004,"2022-02-03T08:15:00.000000000"]
[10.089996,6.664444,6.123703,1007.0,83.530029,-2.93,null,6.0,0.0,53.309998,28.98999,15.910004,"2022-02-03T08:30:00.000000000"]
[9.483002,6.276299,5.698517,1007.0,83.51001,-2.873001,null,6.0,0.0,93.949951,41.059998,34.609985,"2022-02-03T08:45:00.000000000"]
[9.606995,6.223709,5.634079,1007.0,83.569946,-2.750999,null,6.0,0.0,116.800049,50.289978,43.5,"2022-02-03T09:00:00.000000000"]
[9.531006,6.206673,5.601479,1007.0,83.449951,-2.661999,null,6.0,0.0,107.599976,34.299988,47.950012,"2022-02-03T09:15:00.000000000"]
[9.626999,6.488884,5.953339,1007.0,83.290039,-2.643002,null,6.0,0.0,127.800049,48.72998,51.72998,"2022-02-03T09:30:00.000000000"]
[9.854004,6.329628,5.728149,1007.0,83.359985,-2.648998,null,6.0,0.0,164.5,60.22998,68.26001,"2022-02-03T09:45:00.000000000"]
[10.270004,6.636299,5.977043,1007.0,83.51001,-2.573002,null,6.0,0.0,209.0,48.47998,105.099976,"2022-02-03T10:00:00.000000000"]
[10.970001,7.237038,6.508141,1007.0,83.680054,-2.502998,null,6.0,0.0,247.699951,74.140015,113.599976,"2022-02-03T10:15:00.000000000"]
[11.050003,7.227409,6.4963,1007.0,83.76001,-2.452,null,6.0,0.0,166.800049,62.02002,68.589966,"2022-02-03T10:30:00.000000000"]
[11.680008,7.644447,6.993332,1007.0,83.699951,-2.431999,null,6.0,0.0,156.699951,58.280029,64.400024,"2022-02-03T10:45:00.000000000"]
[14.300003,9.074066,8.362961,1007.0,83.640015,-2.401001,null,6.0,0.0,183.300049,70.780029,73.630005,"2022-02-03T11:00:00.000000000"]
[13.180008,8.200012,7.188889,1007.0,83.47998,-2.407001,null,6.0,0.0,186.300049,62.970032,80.680054,"2022-02-03T11:15:00.000000000"]
[13.389999,8.711105,8.037033,1007.0,83.359985,-2.483002,null,6.0,0.0,174.399902,52.710022,79.640015,"2022-02-03T11:30:00.000000000"]
[12.240005,8.481476,8.014816,1007.0,82.969971,-2.611,null,6.0,0.0,96.569946,43.369995,34.820007,"2022-02-03T11:45:00.000000000"]
[14.050003,9.429626,8.800003,1007.0,82.030029,-2.585999,null,6.0,0.0,188.899902,61.169983,83.560059,"2022-02-03T12:00:00.000000000"]
[12.899994,8.792587,8.296295,1007.0,81.180054,-2.547001,null,6.0,0.0,104.900024,43.940002,39.890015,"2022-02-03T12:15:00.000000000"]
[13.660004,9.096298,8.540741,1007.0,80.599976,-2.502998,null,6.0,0.0,160.5,55.690002,68.609985,"2022-02-03T12:30:00.000000000"]
[13.339996,9.162964,8.674088,1008.0,80.329956,-2.407001,null,6.0,0.0,131.0,44.299988,56.710022,"2022-02-03T12:45:00.000000000"]
[15.720001,9.970383,9.148148,1009.0,79.699951,-2.431999,null,6.0,0.0,169.0,65.959961,67.440063,"2022-02-03T13:00:00.000000000"]
[13.960007,9.362961,8.800003,1009.0,79.640015,-2.337002,null,6.0,0.0,143.199951,52.650024,59.26001,"2022-02-03T13:15:00.000000000"]
[15.160004,9.844437,9.103699,1009.0,79.5,-2.272999,null,6.0,0.0,191.899902,66.140015,82.290039,"2022-02-03T13:30:00.000000000"]
[13.869995,9.22963,8.592606,1008.0,79.440063,-2.330002,null,6.0,0.0,135.5,39.950012,62.549988,"2022-02-03T13:45:00.000000000"]
[14.430008,9.518524,8.881485,1008.0,79.630005,-2.298,null,6.0,0.0,187.800049,54.900024,87.0,"2022-02-03T14:00:00.000000000"]
[15.070007,9.918518,9.207413,1007.0,79.709961,-2.259998,null,6.0,0.02,174.100098,62.559998,72.97998,"2022-02-03T14:15:00.000000000"]
[14.020004,9.17778,8.444443,1008.0,79.290039,-2.362,null,9.0,0.05,148.199951,55.919983,60.380005,"2022-02-03T14:30:00.000000000"]
[13.479996,8.711105,7.844437,1008.0,79.319946,-2.298,null,9.0,0.06,146.100098,52.109985,61.48999,"2022-02-03T14:45:00.000000000"]
[13.580002,8.725937,7.925919,1008.0,79.109985,-2.355999,null,9.0,0.08,116.5,48.830017,44.27002,"2022-02-03T15:00:00.000000000"]
[13.449997,8.325928,7.437027,1009.0,78.859985,-2.452,null,9.0,0.09,101.5,39.539978,40.539978,"2022-02-03T15:15:00.000000000"]
[10.75,7.130379,6.483711,1009.0,78.920044,-2.471001,null,9.0,0.1,139.600098,59.98999,52.119995,"2022-02-03T15:30:00.000000000"]
[13.309998,8.370377,7.548149,1008.0,78.719971,-2.578999,null,9.0,0.1,39.559998,24.329987,9.966995,"2022-02-03T15:45:00.000000000"]
[11.419998,7.385918,6.779999,1008.0,78.5,-2.738998,null,9.0,0.09,129.5,37.429993,60.25,"2022-02-03T16:00:00.000000000"]
[12.089996,7.622223,6.954819,1008.0,79.079956,-2.655998,null,9.0,0.11,85.859985,39.710022,30.200012,"2022-02-03T16:15:00.000000000"]
[12.910004,7.962959,7.188141,1008.0,78.859985,-2.591999,null,9.0,0.14,44.309998,28.869995,10.110001,"2022-02-03T16:30:00.000000000"]
[11.820007,7.570374,6.871857,1007.0,78.790039,-2.624001,null,9.0,0.13,52.700012,18.149994,22.610016,"2022-02-03T16:45:00.000000000"]
[12.839996,8.474075,7.844437,1007.0,79.030029,-2.643002,null,9.0,0.12,39.669983,24.950012,9.634995,"2022-02-03T17:00:00.000000000"]
[13.539993,8.125931,7.331108,1007.0,79.26001,-2.713001,null,9.0,0.11,56.630005,18.149994,25.179993,"2022-02-03T17:15:00.000000000"]
[11.110001,7.051857,6.317039,1007.0,79.579956,-2.796001,null,9.0,0.09,46.340027,26.029999,13.300003,"2022-02-03T17:30:00.000000000"]
[10.449997,6.813332,6.254066,1008.0,79.969971,-2.738998,null,9.0,0.05,84.77002,34.820007,32.690002,"2022-02-03T17:45:00.000000000"]
[8.634995,6.048889,5.682961,1007.0,80.219971,-2.726002,null,9.0,0.04,35.190002,21.049988,9.255997,"2022-02-03T18:00:00.000000000"]
[10.779999,7.540749,7.017776,1007.0,80.560059,-2.891998,null,9.0,0.02,29.429993,15.490005,9.126007,"2022-02-03T18:15:00.000000000"]
[9.192993,6.400749,6.00222,1007.0,81.140015,-2.891998,null,7.0,0.0,36.320007,19.119995,11.25,"2022-02-03T18:30:00.000000000"]
[8.766998,6.225189,5.815552,1007.0,81.430054,-2.757999,null,6.0,0.0,34.099976,19.769989,9.380005,"2022-02-03T18:45:00.000000000"]
[8.723007,6.060753,5.651108,1007.0,81.440063,-2.700001,null,6.0,0.0,35.400024,21.369995,9.184998,"2022-02-03T19:00:00.000000000"]
[11.229996,7.992592,7.562973,1007.0,81.5,-2.585999,null,6.0,0.0,24.440002,17.420013,4.592003,"2022-02-03T19:15:00.000000000"]
[8.289001,5.836288,5.421478,1007.0,81.540039,-2.547001,null,7.0,0.0,24.089996,15.050003,5.920998,"2022-02-03T19:30:00.000000000"]
[7.290001,5.216301,4.904449,1007.0,81.339966,-2.521999,null,6.0,0.0,16.269989,11.830002,2.903999,"2022-02-03T19:45:00.000000000"]
[8.238998,5.891853,5.513329,1007.0,81.219971,-2.438999,null,6.0,0.0,19.790009,12.869995,4.528,"2022-02-03T20:00:00.000000000"]
[8.475006,5.772591,5.234818,1007.0,81.290039,-2.318001,null,6.0,0.0,20.600006,14.229996,4.167,"2022-02-03T20:15:00.000000000"]
[8.914993,6.174812,5.628891,1007.0,81.319946,-2.184002,null,6.0,0.0,23.380005,16.339996,4.612,"2022-02-03T20:30:00.000000000"]
[9.561005,6.547409,5.946671,1007.0,81.329956,-2.023998,null,6.0,0.0,32.640015,24.730011,5.178001,"2022-02-03T20:45:00.000000000"]
[12.309998,8.200012,7.396301,1007.0,81.440063,-1.896999,null,6.0,0.0,27.070007,21.25,3.805,"2022-02-03T21:00:00.000000000"]
[11.720001,8.007416,7.204437,1006.0,81.329956,-1.782,null,6.0,0.0,26.299988,18.779999,4.918999,"2022-02-03T21:15:00.000000000"]
[11.550003,7.925919,7.205917,1006.0,81.390015,-1.691999,null,6.0,0.0,27.23999,20.170013,4.632004,"2022-02-03T21:30:00.000000000"]
[9.363007,6.301483,5.671112,1006.0,81.47998,-1.584,null,6.0,0.0,21.619995,16.48999,3.356998,"2022-02-03T21:45:00.000000000"]
[8.692993,5.936302,5.41111,1006.0,81.550049,-1.348,null,6.0,0.01,23.119995,16.230011,4.511002,"2022-02-03T22:00:00.000000000"]
[9.910004,6.59185,5.865181,1006.0,81.5,-1.136999,null,9.0,0.02,22.279999,15.869995,4.195999,"2022-02-03T22:15:00.000000000"]
[10.580002,7.197037,6.475563,1006.0,81.310059,-0.8949,null,9.0,0.04,13.979996,11.440002,1.66,"2022-02-03T22:30:00.000000000"]
[6.922997,4.682961,4.043701,1006.0,81.040039,-0.6716,null,9.0,0.05,18.209991,12.899994,3.473,"2022-02-03T22:45:00.000000000"]
[6.441002,4.359261,3.75259,1006.0,80.829956,-0.4929,null,9.0,0.06,14.589996,12.070007,1.652,"2022-02-03T23:00:00.000000000"]
[5.469002,3.737041,3.17556,1006.0,80.709961,-0.3398,null,9.0,0.09,13.800003,10.550003,2.125,"2022-02-03T23:15:00.000000000"]
[6.509003,4.485191,3.898521,1006.0,80.699951,-0.2186,null,9.0,0.1,14.710007,9.041,3.708,"2022-02-03T23:30:00.000000000"]
[6.237,4.241478,3.614811,1006.0,80.699951,-0.05909,null,9.0,0.13,16.700012,8.779007,5.181,"2022-02-03T23:45:00.000000000"]
[5.882004,4.071114,3.482971,1005.0,80.640015,0.07489,null,9.0,0.15,10.25,5.823997,2.898998,"2022-02-04T00:00:00.000000000"]
[4.045998,2.704449,2.08963,1004.0,80.719971,0.1833,null,9.0,0.18,10.910004,8.156998,1.802999,"2022-02-04T00:15:00.000000000"]
[4.021004,2.710369,2.126671,1004.0,81.040039,0.279,null,9.0,0.21,10.899994,6.732002,2.730999,"2022-02-04T00:30:00.000000000"]
[4.156998,2.716301,1.98667,1004.0,81.449951,0.3811,null,9.0,0.24,7.557999,5.848999,1.118,"2022-02-04T00:45:00.000000000"]
[4.477997,2.977032,2.185928,1004.0,81.949951,0.496,null,9.0,0.25,6.800003,5.164001,1.07,"2022-02-04T01:00:00.000000000"]
[5.273003,3.439259,2.523701,1004.0,82.449951,0.6108,null,9.0,0.26,7.697998,5.141998,1.673,"2022-02-04T01:15:00.000000000"]
[5.220001,3.286659,2.261478,1004.0,82.859985,0.6937,null,9.0,0.26,7.066002,5.564003,0.9826,"2022-02-04T01:30:00.000000000"]
[4.791,3.07037,2.040741,1004.0,83.089966,0.7831,null,9.0,0.24,6.535004,5.482002,0.6893,"2022-02-04T01:45:00.000000000"]
[3.763,2.40519,1.50519,1004.0,83.150024,0.8915,null,9.0,0.23,5.634003,4.531998,0.7213,"2022-02-04T02:00:00.000000000"]
[2.931999,1.877041,1.16074,1002.0,83.160034,1.038,null,9.0,0.24,4.686996,3.606998,0.7067,"2022-02-04T02:15:00.000000000"]
[2.812,1.76148,0.97926,1002.0,83.5,1.153,null,9.0,0.23,4.828003,3.691002,0.7439,"2022-02-04T02:30:00.000000000"]
[2.682999,1.691111,0.972592,1002.0,84.319946,1.287001,null,9.0,0.23,5.657997,4.584,0.7026,"2022-02-04T02:45:00.000000000"]
[2.863998,1.83778,1.10741,1002.0,85.25,1.434,null,3.0,0.22,5.75,4.385002,0.8928,"2022-02-04T03:00:00.000000000"]
[3.443001,2.166672,1.206671,1002.0,86.26001,1.573999,null,3.0,0.2,6.654999,4.811996,1.205999,"2022-02-04T03:15:00.000000000"]
[3.181999,2.105919,1.17926,1002.0,87.050049,1.708,null,3.0,0.18,5.848,4.226997,1.061001,"2022-02-04T03:30:00.000000000"]
[3.290001,2.257042,1.51704,1002.0,87.73999,1.759001,null,3.0,0.18,4.973,3.611,0.8919,"2022-02-04T03:45:00.000000000"]
[2.521,1.68,0.985925,1001.0,88.280029,1.759001,null,3.0,0.19,4.931,3.119999,1.184999,"2022-02-04T04:00:00.000000000"]
[2.233002,1.49852,0.920741,1000.0,88.790039,1.759001,null,9.0,0.21,4.749001,3.053001,1.110001,"2022-02-04T04:15:00.000000000"]
[2.027,1.387409,0.871112,1000.0,89.310059,1.759001,null,9.0,0.23,6.035004,3.238998,1.83,"2022-02-04T04:30:00.000000000"]
[1.791,1.24074,0.806667,1000.0,89.829956,1.67,null,9.0,0.24,4.097,2.891998,0.7887,"2022-02-04T04:45:00.000000000"]
[1.649,1.141479,0.797778,1000.0,90.329956,1.663,null,9.0,0.25,6.098,3.198002,1.898001,"2022-02-04T05:00:00.000000000"]
[1.415001,0.978518,0.674074,1000.0,90.819946,1.663,null,9.0,0.27,3.113998,2.527,0.3838,"2022-02-04T05:15:00.000000000"]
[1.231001,0.864444,0.660222,1000.0,91.22998,1.663,null,9.0,0.28,3.560001,2.285999,0.8339,"2022-02-04T05:30:00.000000000"]
[1.201,0.831851,0.635037,999.599609,91.579956,1.663,null,9.0,0.28,2.188,1.606001,0.3808,"2022-02-04T05:45:00.000000000"]
[1.103001,0.778519,0.638519,998.700195,91.839966,1.733999,null,9.0,0.26,2.625999,2.009998,0.4033,"2022-02-04T06:00:00.000000000"]
[1.080999,0.769629,0.624667,998.700195,92.079956,1.759001,null,9.0,0.23,3.063,2.459,0.3951,"2022-02-04T06:15:00.000000000"]
[1.221001,0.876297,0.740222,998.700195,92.25,1.797001,null,3.0,0.21,12.309998,5.445999,4.495003,"2022-02-04T06:30:00.000000000"]
[1.217001,0.878519,0.750371,998.700195,92.430054,1.879999,null,3.0,0.2,3.042999,2.463001,0.3797,"2022-02-04T06:45:00.000000000"]
[1.381001,0.977037,0.818518,998.700195,92.599976,2.007999,null,3.0,0.2,4.679001,2.745998,1.264999,"2022-02-04T07:00:00.000000000"]
[1.384001,0.994075,0.895555,998.700195,92.780029,2.147999,null,3.0,0.19,4.218002,3.144001,0.7031,"2022-02-04T07:15:00.000000000"]
[1.878,1.291849,1.10074,998.700195,92.930054,2.276001,null,3.0,0.17,3.959999,3.193001,0.5017,"2022-02-04T07:30:00.000000000"]
[2.603001,1.817039,1.612591,998.700195,93.060059,2.333,null,3.0,0.17,10.940002,3.639,4.778999,"2022-02-04T07:45:00.000000000"]
[2.393002,1.66445,1.396299,998.700195,93.180054,2.423,null,3.0,0.16,12.610001,9.244995,2.203999,"2022-02-04T08:00:00.000000000"]
[2.362999,1.66889,1.458521,998.700195,93.27002,2.429001,null,3.0,0.16,13.470001,8.972,2.946999,"2022-02-04T08:15:00.000000000"]
[2.737999,1.90222,1.625191,998.0,93.359985,2.525002,null,3.0,0.16,14.160004,9.878998,2.800999,"2022-02-04T08:30:00.000000000"]
[2.881001,2.022961,1.76889,996.900391,93.469971,2.525002,null,3.0,0.17,20.559998,10.380005,6.660004,"2022-02-04T08:45:00.000000000"]
[3.188999,2.18148,1.92518,996.900391,93.569946,2.589001,null,3.0,0.17,17.110016,11.169998,3.886002,"2022-02-04T09:00:00.000000000"]
[3.410999,2.332592,2.039261,996.900391,93.660034,2.626999,null,3.0,0.17,34.099976,17.690002,10.740005,"2022-02-04T09:15:00.000000000"]
[3.283001,2.265179,2.011108,996.900391,93.75,2.716,null,3.0,0.16,57.450012,21.51001,23.519989,"2022-02-04T09:30:00.000000000"]
[4.190002,2.794811,2.397781,996.900391,93.810059,2.805,null,3.0,0.15,34.780029,16.540009,11.940002,"2022-02-04T09:45:00.000000000"]
[4.359001,2.91333,2.57259,996.900391,93.869995,2.868999,null,3.0,0.17,46.340027,25.170013,13.860001,"2022-02-04T10:00:00.000000000"]
[4.332001,2.90889,2.60741,996.799805,93.97998,2.965,null,3.0,0.18,41.580017,17.679993,15.639999,"2022-02-04T10:15:00.000000000"]
[4.744003,3.291851,3.022221,995.700195,94.060059,3.021999,null,3.0,0.16,28.679993,16.959991,7.669998,"2022-02-04T10:30:00.000000000"]
[5.196999,3.58889,3.348888,995.099609,94.130005,3.098999,null,3.0,0.17,42.849976,17.360016,16.690002,"2022-02-04T10:45:00.000000000"]
[6.237,4.168152,3.842972,995.099609,94.219971,3.144001,null,3.0,0.16,30.980011,18.140015,8.404999,"2022-02-04T11:00:00.000000000"]
[7.240997,4.600739,4.23111,995.099609,94.319946,3.195,null,3.0,0.15,39.039978,19.440002,12.820007,"2022-02-04T11:15:00.000000000"]
[5.627998,3.996288,3.798519,995.099609,94.420044,3.251999,null,3.0,0.16,26.149994,15.930008,6.689003,"2022-02-04T11:30:00.000000000"]
[5.351997,3.639259,3.354809,995.099609,94.52002,3.310001,null,3.0,0.15,42.890015,20.709991,14.520004,"2022-02-04T11:45:00.000000000"]
[7.418999,4.372589,3.886669,995.099609,94.640015,3.361,null,3.0,0.15,51.780029,19.5,21.119995,"2022-02-04T12:00:00.000000000"]
[8.007004,4.674072,4.120003,995.099609,94.77002,3.386002,null,3.0,0.15,40.460022,20.070007,13.350006,"2022-02-04T12:15:00.000000000"]
[7.905998,4.709633,4.277039,995.099609,94.859985,3.456001,null,3.0,0.17,42.320007,18.119995,15.839996,"2022-02-04T12:30:00.000000000"]
[7.216003,4.332588,3.920002,995.099609,94.959961,3.481998,null,3.0,0.16,48.220032,19.040009,19.100006,"2022-02-04T12:45:00.000000000"]
[6.210999,3.941479,3.583698,993.900391,95.02002,3.487999,null,3.0,0.15,35.090027,14.75,13.309998,"2022-02-04T13:00:00.000000000"]
[5.885002,3.92667,3.621479,993.400391,95.119995,3.577,null,3.0,0.14,51.289978,21.329987,19.610016,"2022-02-04T13:15:00.000000000"]
[6.266998,4.302223,4.052589,993.400391,95.209961,3.673,null,3.0,0.15,38.48999,20.179993,11.979996,"2022-02-04T13:30:00.000000000"]
[5.906998,4.18074,3.960739,993.400391,95.25,3.737,null,3.0,0.15,41.880005,17.980011,15.639999,"2022-02-04T13:45:00.000000000"]
[6.222,4.385178,4.147408,993.400391,95.339966,3.806999,null,3.0,0.14,36.799988,18.209991,12.160004,"2022-02-04T14:00:00.000000000"]
[7.193001,5.126663,4.894081,993.400391,95.339966,3.865002,null,3.0,0.15,42.159973,25.579987,10.850006,"2022-02-04T14:15:00.000000000"]
[7.235001,5.083702,4.744438,992.599609,95.339966,3.865002,null,3.0,0.15,34.030029,18.450012,10.199997,"2022-02-04T14:30:00.000000000"]
[7.268997,4.845932,4.459999,991.799805,95.339966,3.935001,null,3.0,0.14,41.099976,19.880005,13.889999,"2022-02-04T14:45:00.000000000"]
[6.158997,4.342216,4.084442,991.599609,95.339966,4.050003,null,3.0,0.14,48.48999,11.320007,24.329987,"2022-02-04T15:00:00.000000000"]
[6.296997,4.278519,3.947411,991.599609,95.27002,4.094002,null,3.0,0.14,42.659973,12.399994,19.799988,"2022-02-04T15:15:00.000000000"]
[5.597,3.98222,3.73259,991.599609,95.219971,4.152,null,3.0,0.15,36.400024,20.029999,10.710007,"2022-02-04T15:30:00.000000000"]
[5.481003,3.687408,3.371849,991.599609,95.069946,4.183998,null,3.0,0.14,50.039978,21.809998,18.480011,"2022-02-04T15:45:00.000000000"]
[3.438999,2.461479,2.316299,991.599609,94.930054,4.235001,null,3.0,0.13,32.25,15.600006,10.899994,"2022-02-04T16:00:00.000000000"]
[3.452,2.437778,2.24741,991.599609,94.680054,4.305,null,3.0,0.13,50.119995,24.98999,16.450012,"2022-02-04T16:15:00.000000000"]
[2.856998,2.01408,1.871851,990.200195,94.280029,4.215004,null,3.0,0.14,57.799988,24.149994,22.029999,"2022-02-04T16:30:00.000000000"]
[3.179001,2.26741,2.08593,989.900391,93.869995,3.979,null,3.0,0.15,28.01001,13.639999,9.404999,"2022-02-04T16:45:00.000000000"]
[3.369999,2.39259,2.239262,989.900391,93.550049,3.775002,null,3.0,0.14,31.820007,16.730011,9.876999,"2022-02-04T17:00:00.000000000"]
[3.234001,2.331112,2.208149,989.900391,93.410034,3.640999,null,3.0,0.13,45.880005,26.459991,12.710007,"2022-02-04T17:15:00.000000000"]
[3.879002,2.802959,2.655552,989.900391,93.410034,3.577,null,3.0,0.15,39.0,16.089996,14.990005,"2022-02-04T17:30:00.000000000"]
[3.305,2.384449,2.261478,989.900391,93.469971,3.584,null,3.0,0.14,29.519989,14.820007,9.623993,"2022-02-04T17:45:00.000000000"]
[4.618004,3.34222,3.167412,989.900391,93.589966,3.673,null,3.0,0.14,22.959991,11.789993,7.308998,"2022-02-04T18:00:00.000000000"]
[5.205002,3.686661,3.459259,989.900391,93.719971,3.717999,null,3.0,0.16,61.75,6.852997,35.929993,"2022-02-04T18:15:00.000000000"]
[4.070999,2.799259,2.559261,989.900391,93.890015,3.762001,null,3.0,0.19,31.269989,13.860001,11.399994,"2022-02-04T18:30:00.000000000"]
[4.241997,2.854809,2.545929,989.799805,94.02002,3.769001,null,3.0,0.21,44.409973,19.079987,16.579987,"2022-02-04T18:45:00.000000000"]
[4.345001,3.07333,2.829632,988.200195,94.130005,3.806999,null,3.0,0.21,33.220032,13.930008,12.619995,"2022-02-04T19:00:00.000000000"]
[5.139,3.552589,3.228149,988.099609,94.199951,3.889999,null,3.0,0.19,40.960022,12.789993,18.429993,"2022-02-04T19:15:00.000000000"]
[4.630997,3.309631,3.077042,988.099609,94.290039,3.973,null,3.0,0.18,69.459961,null,48.140015,"2022-02-04T19:30:00.000000000"]
[5.335999,3.74593,3.462219,988.099609,94.319946,4.074997,null,3.0,0.17,22.029999,13.550003,5.545998,"2022-02-04T19:45:00.000000000"]
[5.452003,3.874081,3.614071,988.099609,94.319946,4.152,null,3.0,0.18,31.149994,13.460007,11.580002,"2022-02-04T20:00:00.000000000"]
[5.587997,3.962219,3.708149,988.099609,94.319946,4.152,null,3.0,0.19,43.26001,15.220001,18.350006,"2022-02-04T20:15:00.000000000"]
[5.311996,3.697781,3.372589,988.099609,94.319946,4.247002,null,3.0,0.2,25.149994,16.390015,5.731003,"2022-02-04T20:30:00.000000000"]
[4.902,3.452591,3.148891,988.099609,94.319946,4.222,null,3.0,0.19,28.910004,13.880005,9.835999,"2022-02-04T20:45:00.000000000"]
[4.070999,2.880001,2.631851,988.099609,94.23999,4.247002,null,3.0,0.21,28.700012,15.990005,8.317993,"2022-02-04T21:00:00.000000000"]
[4.056999,2.811111,2.554821,988.099609,94.199951,4.247002,null,3.0,0.2,39.299988,13.289993,17.019989,"2022-02-04T21:15:00.000000000"]
[4.120003,2.899261,2.700741,987.900391,94.199951,4.247002,null,3.0,0.2,21.399994,9.964996,7.481003,"2022-02-04T21:30:00.000000000"]
[4.511002,3.17556,2.934071,986.5,94.140015,4.195999,null,3.0,0.19,34.859985,15.970001,12.360001,"2022-02-04T21:45:00.000000000"]
[4.012001,2.796299,2.535561,986.400391,94.089966,4.152,null,3.0,0.19,39.369995,17.320007,14.430008,"2022-02-04T22:00:00.000000000"]
[4.038002,2.723709,2.372589,986.5,94.089966,4.152,null,3.0,0.19,51.890015,22.0,19.559998,"2022-02-04T22:15:00.000000000"]
[3.927002,2.622219,2.105919,987.299805,93.920044,3.424,null,3.0,0.23,68.380005,28.209991,26.290009,"2022-02-04T22:30:00.000000000"]
[6.382004,4.151848,3.421478,986.799805,93.430054,2.888,null,3.0,0.21,124.099976,57.080017,43.840027,"2022-02-04T22:45:00.000000000"]
[3.000999,1.99778,1.57333,987.099609,92.930054,2.723,null,3.0,0.19,75.51001,33.950012,27.200012,"2022-02-04T23:00:00.000000000"]
[4.371002,2.947411,2.443699,986.5,92.75,2.582001,null,3.0,0.19,62.320007,40.77002,14.100006,"2022-02-04T23:15:00.000000000"]
[3.042,2.012589,1.537041,986.400391,92.640015,2.416,null,3.0,0.18,30.559998,23.059998,4.905998,"2022-02-04T23:30:00.000000000"]
[2.922001,1.99185,1.52,986.400391,92.609985,2.320999,null,3.0,0.18,30.799988,18.369995,8.134995,"2022-02-04T23:45:00.000000000"]
[2.785999,1.90667,1.461479,986.400391,92.609985,2.141998,null,3.0,0.18,32.349976,19.640015,8.320007,"2022-02-05T00:00:00.000000000"]
[3.584999,2.307411,1.631849,986.400391,92.589966,2.046001,null,3.0,0.17,42.830017,28.860016,9.145004,"2022-02-05T00:15:00.000000000"]
[4.208,2.67556,2.02,986.400391,92.52002,2.046001,null,3.0,0.16,96.560059,43.039978,35.02002,"2022-02-05T00:30:00.000000000"]
[3.591,2.313332,1.715561,986.400391,92.599976,2.007999,null,3.0,0.16,44.059998,29.809998,9.326996,"2022-02-05T00:45:00.000000000"]
[3.567001,2.401482,1.868891,986.400391,92.619995,1.951,null,3.0,0.14,28.23999,21.079987,4.682999,"2022-02-05T01:00:00.000000000"]
[4.487999,2.98592,2.473331,986.400391,92.719971,1.861,null,3.0,0.13,50.220032,29.519989,13.550003,"2022-02-05T01:15:00.000000000"]
[5.167,3.310371,2.577042,986.400391,92.800049,1.874001,null,3.0,0.12,70.380005,39.720032,20.070007,"2022-02-05T01:30:00.000000000"]
[5.084,2.988892,2.05407,986.400391,92.900024,1.962999,null,3.0,0.12,139.0,56.630005,53.929993,"2022-02-05T01:45:00.000000000"]
[4.359001,2.68074,1.887409,986.400391,92.949951,1.969999,null,3.0,0.12,54.859985,26.380005,18.640015,"2022-02-05T02:00:00.000000000"]
[3.729,2.256302,1.48222,986.400391,92.969971,1.962999,null,3.0,0.12,29.140015,18.579987,6.908997,"2022-02-05T02:15:00.000000000"]
[3.485001,2.203701,1.51111,986.400391,92.910034,1.944,null,3.0,0.12,23.320007,13.119995,6.671997,"2022-02-05T02:30:00.000000000"]
[3.300999,2.00222,1.26,986.400391,92.790039,1.874001,null,3.0,0.12,18.390015,13.289993,3.334,"2022-02-05T02:45:00.000000000"]
[3.660999,2.134071,1.307409,986.400391,92.690063,1.861,null,3.0,0.12,27.76001,17.709991,6.579002,"2022-02-05T03:00:00.000000000"]
[3.934002,2.286671,1.372589,986.400391,92.609985,1.855,null,3.0,0.11,21.269989,15.070007,4.056999,"2022-02-05T03:15:00.000000000"]
[3.805,2.273331,1.448891,986.400391,92.609985,1.855,null,3.0,0.11,10.330002,8.089996,1.465,"2022-02-05T03:30:00.000000000"]
[3.803001,2.345192,1.478519,986.400391,92.609985,1.836,null,3.0,0.11,14.839996,10.979996,2.528999,"2022-02-05T03:45:00.000000000"]
[3.639,2.257042,1.453331,986.400391,92.609985,1.759001,null,3.0,0.11,15.830002,10.509995,3.481998,"2022-02-05T04:00:00.000000000"]
[3.410999,2.112591,1.31185,986.400391,92.609985,1.759001,null,3.0,0.11,26.940002,13.690002,8.675003,"2022-02-05T04:15:00.000000000"]
[3.549,2.197781,1.33556,986.400391,92.609985,1.785,null,3.0,0.1,8.059006,5.540001,1.649,"2022-02-05T04:30:00.000000000"]
[3.653,2.285179,1.388889,986.400391,92.550049,1.849001,null,3.0,0.1,10.149994,6.153999,2.615002,"2022-02-05T04:45:00.000000000"]
[3.841,2.420738,1.5163,986.400391,92.47998,1.816999,null,3.0,0.1,8.880005,5.623001,2.132,"2022-02-05T05:00:00.000000000"]
[3.464001,2.228889,1.35037,986.400391,92.369995,1.759001,null,3.0,0.1,5.197998,3.943001,0.821301,"2022-02-05T05:15:00.000000000"]
[3.636002,2.316299,1.39407,986.400391,92.25,1.753,null,3.0,0.1,9.518005,6.042999,2.273998,"2022-02-05T05:30:00.000000000"]
[3.673,2.34296,1.390369,986.400391,92.130005,1.676001,null,3.0,0.1,4.819,4.015999,0.5251,"2022-02-05T05:45:00.000000000"]
[3.583,2.299999,1.4163,986.400391,92.02002,1.638,null,3.0,0.09,13.680008,8.059006,3.68,"2022-02-05T06:00:00.000000000"]
[4.042999,2.509628,1.44519,986.400391,91.920044,1.568001,null,3.0,0.09,14.580002,9.205002,3.518002,"2022-02-05T06:15:00.000000000"]
[4.043999,2.48444,1.440741,986.400391,91.790039,1.523001,null,3.0,0.09,25.329987,8.981003,10.699997,"2022-02-05T06:30:00.000000000"]
[4.146004,2.540001,1.40889,986.400391,91.640015,1.472,null,3.0,0.09,19.519989,10.600006,5.835999,"2022-02-05T06:45:00.000000000"]
[4.021004,2.486671,1.42444,986.400391,91.420044,1.408001,null,3.0,0.09,11.100006,7.553001,2.32,"2022-02-05T07:00:00.000000000"]
[3.777,2.382221,1.39407,986.400391,91.209961,1.337999,null,3.0,0.09,11.660004,7.303001,2.849998,"2022-02-05T07:15:00.000000000"]
[3.730999,2.353329,1.39185,986.400391,91.060059,1.281,null,3.0,0.09,13.619995,9.345001,2.798,"2022-02-05T07:30:00.000000000"]
[3.709,2.35482,1.388889,986.400391,90.969971,1.281,null,3.0,0.09,33.609985,16.519989,11.190002,"2022-02-05T07:45:00.000000000"]
[3.737999,2.34296,1.34296,986.400391,90.849976,1.281,null,3.0,0.08,3.167999,2.733002,0.285,"2022-02-05T08:00:00.000000000"]
[3.783001,2.418522,1.369631,986.400391,90.589966,1.274,null,3.0,0.08,10.669998,6.152,2.957001,"2022-02-05T08:15:00.000000000"]
[3.867001,2.415562,1.32815,986.400391,90.190063,1.261999,null,3.0,0.08,8.744995,4.336998,2.884998,"2022-02-05T08:30:00.000000000"]
[3.819,2.374081,1.33333,986.400391,89.550049,1.191,null,3.0,0.08,32.950012,4.733002,18.470001,"2022-02-05T08:45:00.000000000"]
[4.072998,2.460739,1.31333,986.400391,88.699951,1.115,null,3.0,0.08,19.649994,11.419998,5.387001,"2022-02-05T09:00:00.000000000"]
[3.966999,2.449631,1.3363,986.400391,88.0,1.013,null,3.0,0.08,17.839996,8.380005,6.190002,"2022-02-05T09:15:00.000000000"]
[4.039001,2.455551,1.360741,986.400391,87.75,0.9043,null,3.0,0.08,20.149994,10.339996,6.420998,"2022-02-05T09:30:00.000000000"]
[3.993999,2.42889,1.292589,986.400391,87.869995,0.7767,null,3.0,0.07,17.269989,11.180008,3.987,"2022-02-05T09:45:00.000000000"]
[4.019997,2.468151,1.33556,986.400391,88.089966,0.7065,null,3.0,0.07,21.769989,14.070007,5.043999,"2022-02-05T10:00:00.000000000"]
[4.198997,2.550369,1.396299,986.700195,88.160034,0.7065,null,3.0,0.05,30.059998,14.460007,10.210007,"2022-02-05T10:15:00.000000000"]
[4.223,2.58593,1.40593,987.900391,88.089966,0.7065,null,2.0,0.03,18.640015,9.861008,5.746002,"2022-02-05T10:30:00.000000000"]
[4.163002,2.58593,1.42148,988.099609,87.940063,0.7256,null,2.0,0.03,22.540009,11.699997,7.096001,"2022-02-05T10:45:00.000000000"]
[4.491997,2.73333,1.531851,988.099609,87.800049,0.815,null,2.0,0.03,21.079987,12.289993,5.750999,"2022-02-05T11:00:00.000000000"]
[4.221001,2.619999,1.42593,988.099609,87.680054,0.9553,null,3.0,0.06,18.179993,12.089996,3.987999,"2022-02-05T11:15:00.000000000"]
[4.750999,2.82,1.475559,988.099609,87.339966,1.134001,null,3.0,0.06,32.5,15.25,11.289993,"2022-02-05T11:30:00.000000000"]
[4.560997,2.72963,1.49185,988.099609,86.569946,1.332001,null,3.0,0.06,32.390015,15.930008,10.770004,"2022-02-05T11:45:00.000000000"]
[5.066002,3.0163,1.645929,988.099609,86.02002,1.434,null,3.0,0.06,76.819946,34.26001,27.850006,"2022-02-05T12:00:00.000000000"]
[4.985001,2.920002,1.548889,988.099609,85.76001,1.517,null,3.0,0.06,48.76001,23.059998,16.820007,"2022-02-05T12:15:00.000000000"]
[5.121002,3.08519,1.689631,988.099609,85.440063,1.663,null,3.0,0.06,55.0,21.619995,21.839996,"2022-02-05T12:30:00.000000000"]
[5.102997,3.02,1.708151,988.099609,84.849976,1.809999,null,3.0,0.06,35.179993,20.619995,9.527008,"2022-02-05T12:45:00.000000000"]
[5.528,3.347408,2.005932,988.099609,84.199951,1.969999,null,3.0,0.06,52.210022,20.51001,20.73999,"2022-02-05T13:00:00.000000000"]
[5.002998,3.06741,1.792589,988.099609,83.51001,2.104,null,3.0,0.06,36.200012,19.839996,10.699997,"2022-02-05T13:15:00.000000000"]
[5.008003,3.014069,1.72518,988.099609,83.050049,2.289001,null,3.0,0.06,70.380005,24.209991,30.209991,"2022-02-05T13:30:00.000000000"]
[4.916,2.955559,1.74444,988.099609,82.459961,2.429001,null,3.0,0.06,47.929993,24.459991,15.360001,"2022-02-05T13:45:00.000000000"]
[4.827003,2.914822,1.65259,988.099609,81.569946,2.608002,null,3.0,0.06,78.23999,16.01001,40.720032,"2022-02-05T14:00:00.000000000"]
[5.433998,3.288891,2.07481,988.099609,80.690063,2.761002,null,3.0,0.05,62.289978,30.600006,20.73999,"2022-02-05T14:15:00.000000000"]
[5.699997,3.380001,2.082222,988.099609,79.540039,2.965,null,3.0,0.05,42.549988,21.269989,13.930008,"2022-02-05T14:30:00.000000000"]
[5.193001,3.040001,1.82741,988.099609,77.819946,3.098999,null,3.0,0.05,57.840027,26.679993,20.399994,"2022-02-05T14:45:00.000000000"]
[5.112999,2.988892,1.794821,988.099609,75.98999,3.220001,null,3.0,0.05,57.400024,26.470001,20.23999,"2022-02-05T15:00:00.000000000"]
[6.232002,2.74741,1.57185,988.099609,73.459961,3.391998,null,3.0,0.05,69.819946,29.950012,26.089996,"2022-02-05T15:15:00.000000000"]
[6.669998,2.852589,1.683701,988.099609,71.380005,3.507,null,3.0,0.05,58.51001,27.619995,20.209991,"2022-02-05T15:30:00.000000000"]
[7.036003,2.737041,1.550369,988.099609,69.329956,3.59,null,3.0,0.05,79.26001,32.25,30.769989,"2022-02-05T15:45:00.000000000"]
[7.261002,2.782959,1.692591,988.700195,68.47998,3.647999,null,2.0,0.04,51.909973,24.070007,18.220001,"2022-02-05T16:00:00.000000000"]
[6.487,2.717041,1.616301,989.5,67.880005,3.692001,null,3.0,0.06,80.150024,27.309998,34.580017,"2022-02-05T16:15:00.000000000"]
[7.746002,2.560001,1.50222,989.900391,67.52002,3.762001,null,3.0,0.06,65.579956,26.290009,25.709991,"2022-02-05T16:30:00.000000000"]
[9.914001,2.454811,1.40593,989.900391,67.27002,3.769001,null,3.0,0.05,75.690063,38.650024,24.230011,"2022-02-05T16:45:00.000000000"]
[10.139999,2.560001,1.43185,989.900391,67.27002,3.806999,null,3.0,0.05,98.640015,41.150024,37.619995,"2022-02-05T17:00:00.000000000"]
[9.783005,2.876301,1.58074,989.900391,67.300049,3.769001,null,2.0,0.04,69.26001,38.700012,20.0,"2022-02-05T17:15:00.000000000"]
[9.779007,2.902962,1.75185,989.900391,67.119995,3.769001,null,2.0,0.04,82.650024,33.210022,32.349976,"2022-02-05T17:30:00.000000000"]
[9.697006,3.359261,2.040741,989.900391,67.079956,3.769001,null,2.0,0.03,73.900024,28.559998,29.670013,"2022-02-05T17:45:00.000000000"]
[11.309998,3.582958,1.977039,989.900391,67.579956,3.717999,null,2.0,0.02,88.339966,42.429993,30.049988,"2022-02-05T18:00:00.000000000"]
[14.380005,3.828152,2.1563,989.900391,68.219971,3.577,null,1.0,0.01,82.890015,41.429993,27.130005,"2022-02-05T18:15:00.000000000"]
[13.960007,4.147408,2.509628,989.900391,68.76001,3.443001,null,1.0,0.01,87.849976,42.01001,30.0,"2022-02-05T18:30:00.000000000"]
[13.729996,3.948891,2.17778,989.900391,69.410034,3.328999,null,1.0,0.01,84.190063,44.049988,26.269989,"2022-02-05T18:45:00.000000000"]
[13.309998,4.379997,2.674809,989.900391,70.150024,3.207001,null,1.0,0.0,77.72998,44.049988,22.049988,"2022-02-05T19:00:00.000000000"]
[17.549988,5.362221,3.331112,989.900391,71.359985,3.067001,null,1.0,0.0,114.5,59.409973,36.030029,"2022-02-05T19:15:00.000000000"]
[15.630005,5.779999,3.806671,989.900391,72.599976,2.831001,null,1.0,0.0,70.73999,46.599976,15.789993,"2022-02-05T19:30:00.000000000"]
[17.369995,6.727409,4.726662,989.900391,73.25,2.761002,null,1.0,0.0,100.0,40.75,38.809998,"2022-02-05T19:45:00.000000000"]
[15.399994,6.051117,3.971111,989.900391,73.790039,2.639999,null,1.0,0.01,124.300049,47.570007,50.200012,"2022-02-05T20:00:00.000000000"]
[14.070007,6.479248,4.367409,990.0,74.48999,2.455002,null,1.0,0.01,120.5,54.190002,43.409973,"2022-02-05T20:15:00.000000000"]
[11.860001,6.017036,3.896301,989.900391,75.190063,2.243999,null,1.0,0.0,115.099976,52.960022,40.650024,"2022-02-05T20:30:00.000000000"]
[9.833008,5.670372,3.848148,989.900391,75.930054,2.116001,null,1.0,0.0,50.900024,39.159973,7.682999,"2022-02-05T20:45:00.000000000"]
[9.003006,5.076294,3.292591,989.900391,76.26001,2.141998,null,1.0,0.0,63.619995,35.580017,18.350006,"2022-02-05T21:00:00.000000000"]
[9.050995,5.106659,3.262959,989.900391,76.589966,2.136002,null,1.0,0.0,37.220032,24.769989,8.149994,"2022-02-05T21:15:00.000000000"]
[8.511002,4.930367,3.314072,989.900391,76.800049,2.104,null,1.0,0.0,33.330017,20.940002,8.108994,"2022-02-05T21:30:00.000000000"]
[8.382996,4.899261,3.23333,989.900391,77.02002,2.027,null,1.0,0.0,30.119995,22.0,5.311996,"2022-02-05T21:45:00.000000000"]
[9.533997,5.347412,3.506672,989.900391,77.390015,1.938,null,1.0,0.0,71.569946,32.409973,25.630005,"2022-02-05T22:00:00.000000000"]
[9.208008,5.271111,3.49778,989.900391,77.72998,1.766001,null,1.0,0.0,39.559998,25.600006,9.136993,"2022-02-05T22:15:00.000000000"]
[8.335007,5.033333,3.48,989.900391,78.560059,1.485001,null,1.0,0.0,28.920013,19.619995,6.084999,"2022-02-05T22:30:00.000000000"]
[8.240005,4.73333,3.239262,989.900391,79.569946,1.299999,null,1.0,0.0,65.930054,35.299988,20.040009,"2022-02-05T22:45:00.000000000"]
[8.419006,4.73259,3.149632,989.900391,80.410034,1.281,null,1.0,0.0,67.0,35.330017,20.730011,"2022-02-05T23:00:00.000000000"]
[7.461998,4.260742,2.673328,989.900391,80.940063,1.281,null,1.0,0.0,32.780029,17.559998,9.955994,"2022-02-05T23:15:00.000000000"]
[8.819,4.826668,2.961479,989.900391,81.280029,1.281,null,1.0,0.0,54.570007,31.429993,15.149994,"2022-02-05T23:30:00.000000000"]
[9.145004,5.067413,3.351109,989.900391,81.560059,1.281,null,1.0,0.0,36.210022,20.950012,9.987,"2022-02-05T23:45:00.000000000"]
[8.996002,5.05407,3.34296,989.900391,81.839966,1.249001,null,1.0,0.0,25.920013,16.5,6.166,"2022-02-06T00:00:00.000000000"]
[8.436005,4.609627,2.862961,989.799805,82.329956,1.23,null,1.0,0.0,48.409973,22.769989,16.779999,"2022-02-06T00:15:00.000000000"]
[9.755997,5.569633,3.8363,989.299805,82.77002,1.344,null,1.0,0.01,30.920013,16.200012,9.634003,"2022-02-06T00:30:00.000000000"]
[8.994995,4.866669,2.90519,988.099609,82.969971,1.459,null,1.0,0.01,31.48999,18.329987,8.608994,"2022-02-06T00:45:00.000000000"]
[8.028,4.519257,2.698521,988.099609,83.290039,1.344,null,1.0,0.01,30.420013,17.649994,8.361008,"2022-02-06T01:00:00.000000000"]
[8.238998,4.73185,2.901482,988.099609,83.849976,1.261999,null,1.0,0.01,20.119995,13.130005,4.57,"2022-02-06T01:15:00.000000000"]
[7.027,3.989632,2.172588,988.099609,84.469971,1.254999,null,1.0,0.01,16.980011,8.675995,5.434998,"2022-02-06T01:30:00.000000000"]
[7.025002,4.104439,2.286671,988.0,84.829956,1.287001,null,1.0,0.01,20.589996,11.770004,5.769997,"2022-02-06T01:45:00.000000000"]
[6.093002,3.51334,1.92667,987.299805,84.930054,1.375999,null,1.0,0.01,11.220001,8.274994,1.926001,"2022-02-06T02:00:00.000000000"]
[5.814003,3.458519,1.888889,986.400391,84.810059,1.452999,null,1.0,0.01,7.070999,5.530998,1.007999,"2022-02-06T02:15:00.000000000"]
[5.829002,3.459999,1.871851,986.400391,84.640015,1.517,null,1.0,0.01,7.417,5.965004,0.9505,"2022-02-06T02:30:00.000000000"]
[5.935997,3.51926,1.91704,986.400391,84.440063,1.695,null,1.0,0.01,5.483002,4.198997,0.8399,"2022-02-06T02:45:00.000000000"]
[5.608002,3.390369,1.89259,986.400391,84.109985,1.849001,null,1.0,0.01,19.480011,8.244995,7.354004,"2022-02-06T03:00:00.000000000"]
[5.618004,3.41111,1.90889,985.400391,83.890015,1.969999,null,1.0,0.01,4.112999,3.048,0.6971,"2022-02-06T03:15:00.000000000"]
[5.613998,3.403702,1.869631,984.599609,83.949951,2.084999,null,1.0,0.01,3.889999,2.5,0.9102,"2022-02-06T03:30:00.000000000"]
[5.581001,3.477779,1.89852,984.599609,84.51001,2.224998,null,2.0,0.04,2.606998,2.007999,0.3922,"2022-02-06T03:45:00.000000000"]
[4.911003,3.112598,1.808889,984.599609,85.47998,2.282001,null,3.0,0.1,2.027,1.731001,0.1934,"2022-02-06T04:00:00.000000000"]
[3.937,2.602959,1.634821,984.5,86.650024,2.193001,null,3.0,0.15,2.356998,0.9944,0.8916,"2022-02-06T04:15:00.000000000"]
[3.347,2.25185,1.48,983.0,87.859985,2.059002,null,3.0,0.17,4.962997,3.727001,0.809,"2022-02-06T04:30:00.000000000"]
[3.462002,2.307411,1.49704,982.900391,88.839966,2.059002,null,3.0,0.16,5.064003,3.693001,0.8971,"2022-02-06T04:45:00.000000000"]
[3.806999,2.551849,1.691851,982.900391,89.530029,2.064999,null,3.0,0.22,4.961998,2.882999,1.361,"2022-02-06T05:00:00.000000000"]
[3.674999,2.437038,1.58667,981.5,90.079956,2.141998,null,3.0,0.21,3.722,2.664001,0.6925,"2022-02-06T05:15:00.000000000"]
[3.105999,2.119259,1.452591,981.099609,90.5,2.174,null,3.0,0.19,2.277,1.702999,0.3755,"2022-02-06T05:30:00.000000000"]
[2.437,1.7237,1.281481,981.099609,90.73999,2.160999,null,3.0,0.15,2.07,1.674999,0.2586,"2022-02-06T05:45:00.000000000"]
[2.514999,1.75481,1.287411,981.099609,90.839966,2.257,null,3.0,0.14,6.852997,2.999001,2.521999,"2022-02-06T06:00:00.000000000"]
[2.685001,1.83926,1.291111,981.099609,90.800049,2.377998,null,3.0,0.13,4.816002,3.490002,0.8675,"2022-02-06T06:15:00.000000000"]
[2.425999,1.67185,1.17185,980.799805,90.75,2.576,null,3.0,0.13,2.631001,2.038002,0.3882,"2022-02-06T06:30:00.000000000"]
[2.367001,1.60667,1.10667,979.400391,90.47998,2.672001,null,3.0,0.12,2.054001,1.914,0.09138,"2022-02-06T06:45:00.000000000"]
[2.132999,1.463699,1.028151,979.400391,90.190063,2.716,null,3.0,0.12,1.896999,1.756001,0.09189,"2022-02-06T07:00:00.000000000"]
[1.955,1.360001,0.948149,979.400391,89.880005,2.812,null,3.0,0.12,2.139999,1.979,0.1054,"2022-02-06T07:15:00.000000000"]
[1.913,1.305929,0.91037,979.400391,89.550049,2.812,null,3.0,0.12,5.823997,3.23,1.697001,"2022-02-06T07:30:00.000000000"]
[1.521999,1.06815,0.782962,977.900391,89.420044,2.812,null,3.0,0.12,4.947998,2.709999,1.465,"2022-02-06T07:45:00.000000000"]
[1.377001,0.936296,0.666148,978.5,89.420044,2.831001,null,3.0,0.12,3.515999,2.799,0.4696,"2022-02-06T08:00:00.000000000"]
[1.132,0.761481,0.535333,978.099609,89.420044,2.927002,null,3.0,0.11,2.969002,2.374001,0.3896,"2022-02-06T08:15:00.000000000"]
[0.8753,0.591111,0.433111,977.599609,89.25,3.021999,null,3.0,0.11,13.419998,5.552002,5.148003,"2022-02-06T08:30:00.000000000"]
[0.86,0.577778,0.426667,977.599609,88.920044,3.098999,null,3.0,0.11,3.902,3.088001,0.5325,"2022-02-06T08:45:00.000000000"]
[1.142,0.725408,0.483926,977.599609,88.440063,3.098999,null,3.0,0.11,5.017998,3.743999,0.8336,"2022-02-06T09:00:00.000000000"]
[0.8607,0.550148,0.332815,977.599609,88.089966,3.035,null,3.0,0.11,7.456001,4.949997,1.639999,"2022-02-06T09:15:00.000000000"]
[1.028999,0.645407,0.382741,977.599609,87.940063,3.009998,null,3.0,0.11,9.834,7.015999,1.844,"2022-02-06T09:30:00.000000000"]
[1.368999,0.842222,0.458741,977.599609,87.719971,3.085999,null,3.0,0.11,8.968002,6.412003,1.673,"2022-02-06T09:45:00.000000000"]
[1.643,1.01111,0.564445,977.599609,86.890015,3.118,null,3.0,0.12,14.080002,9.080994,3.269001,"2022-02-06T10:00:00.000000000"]
[2.096001,1.25481,0.635037,977.599609,85.849976,3.220001,null,3.0,0.12,9.201996,5.598999,2.358002,"2022-02-06T10:15:00.000000000"]
[2.744999,1.57407,0.750371,977.599609,84.170044,3.354,null,3.0,0.12,6.716003,5.056,1.087,"2022-02-06T10:30:00.000000000"]
[3.542,2.01408,1.014071,977.599609,81.810059,3.443001,null,3.0,0.12,16.089996,7.086998,5.890999,"2022-02-06T10:45:00.000000000"]
[3.786999,2.139999,1.01852,977.599609,79.709961,3.487999,null,3.0,0.11,11.050003,9.255997,1.174,"2022-02-06T11:00:00.000000000"]
[4.208,2.42889,1.1637,977.599609,77.849976,3.526001,null,3.0,0.11,10.080002,7.883003,1.434999,"2022-02-06T11:15:00.000000000"]
[4.422997,2.596298,1.296301,977.599609,75.190063,3.577,null,3.0,0.11,14.449997,7.32,4.668999,"2022-02-06T11:30:00.000000000"]
[4.831001,2.66148,1.383699,977.599609,73.569946,3.481998,null,3.0,0.1,25.279999,5.140999,13.180008,"2022-02-06T11:45:00.000000000"]
[5.693001,3.050369,1.51259,977.599609,73.640015,3.424,null,3.0,0.1,16.320007,9.154999,4.690002,"2022-02-06T12:00:00.000000000"]
[6.067001,3.362221,1.700001,977.599609,73.359985,3.386002,null,3.0,0.1,19.829987,7.243004,8.235001,"2022-02-06T12:15:00.000000000"]
[6.357002,3.528149,1.794069,977.599609,73.5,3.398998,null,3.0,0.1,16.540009,11.229996,3.473999,"2022-02-06T12:30:00.000000000"]
[6.984001,3.737782,1.881479,977.599609,73.27002,3.463001,null,3.0,0.1,10.740005,7.394997,2.191002,"2022-02-06T12:45:00.000000000"]
[7.561996,3.90889,1.92963,977.599609,73.699951,3.494999,null,3.0,0.1,40.380005,14.330002,17.049988,"2022-02-06T13:00:00.000000000"]
[7.299004,4.059998,1.98296,977.599609,73.819946,3.481998,null,3.0,0.09,12.669998,8.583008,2.674,"2022-02-06T13:15:00.000000000"]
[7.545998,4.146667,2.082222,977.599609,73.73999,3.526001,null,3.0,0.09,16.220001,9.022003,4.708,"2022-02-06T13:30:00.000000000"]
[7.723,4.105186,1.98074,977.599609,72.719971,3.59,null,3.0,0.09,41.280029,17.399994,15.630005,"2022-02-06T13:45:00.000000000"]
[7.625999,3.762218,1.888149,977.599609,71.430054,3.667,null,3.0,0.08,18.369995,8.863998,6.218002,"2022-02-06T14:00:00.000000000"]
[7.018997,3.740002,1.852591,977.599609,70.339966,3.692001,null,3.0,0.08,16.700012,9.798004,4.514999,"2022-02-06T14:15:00.000000000"]
[8.673996,3.789631,1.870371,977.599609,70.02002,3.865002,null,3.0,0.08,29.700012,17.75,7.820999,"2022-02-06T14:30:00.000000000"]
[6.970001,3.468891,1.782961,977.599609,68.73999,4.004997,null,3.0,0.08,44.140015,21.869995,14.570007,"2022-02-06T14:45:00.000000000"]
[7.888,3.690369,1.948891,977.599609,67.98999,4.120003,null,3.0,0.07,28.75,12.970001,10.330002,"2022-02-06T15:00:00.000000000"]
[7.689003,3.476299,1.728149,977.599609,67.48999,4.112999,null,3.0,0.07,20.559998,12.600006,5.206001,"2022-02-06T15:15:00.000000000"]
[8.236008,3.670372,1.74074,977.200195,67.819946,4.247002,null,3.0,0.06,53.119995,18.579987,22.600006,"2022-02-06T15:30:00.000000000"]
[8.959,3.870369,1.94593,976.5,66.670044,4.297997,null,3.0,0.05,32.869995,17.769989,9.882996,"2022-02-06T15:45:00.000000000"]
[12.860001,4.550369,1.963699,977.599609,66.349976,4.305,null,2.0,0.03,28.690002,18.0,6.998001,"2022-02-06T16:00:00.000000000"]
[10.690002,4.031853,1.99408,977.0,66.01001,4.348999,null,2.0,0.03,32.72998,17.100006,10.229996,"2022-02-06T16:15:00.000000000"]
[12.550003,4.6763,2.395561,976.700195,65.969971,4.439003,null,2.0,0.02,43.340027,21.390015,14.360001,"2022-02-06T16:30:00.000000000"]
[14.229996,4.40963,2.133331,975.799805,65.619995,4.380997,null,1.0,0.01,29.860016,15.710007,9.259003,"2022-02-06T16:45:00.000000000"]
[15.740005,4.223709,2.079262,975.799805,65.23999,4.330002,null,1.0,0.01,40.929993,22.480011,12.080002,"2022-02-06T17:00:00.000000000"]
[12.990005,3.950371,1.960739,975.799805,64.650024,4.247002,null,1.0,0.01,28.829987,16.640015,7.977997,"2022-02-06T17:15:00.000000000"]
[17.049988,4.099258,1.871111,975.799805,65.280029,4.240997,null,1.0,0.0,45.919983,21.970001,15.669998,"2022-02-06T17:30:00.000000000"]
[14.600006,3.613331,1.68222,975.799805,65.640015,4.107002,null,1.0,0.0,51.380005,26.220001,16.459991,"2022-02-06T17:45:00.000000000"]
[15.630005,3.58889,1.66,976.099609,65.940063,3.948002,null,1.0,0.0,31.730011,18.119995,8.908997,"2022-02-06T18:00:00.000000000"]
[13.669998,3.648891,1.77704,976.900391,67.01001,3.826,null,1.0,0.0,44.909973,25.880005,12.449997,"2022-02-06T18:15:00.000000000"]
[17.420013,4.035553,1.865191,977.200195,67.079956,3.896,null,1.0,0.0,111.900024,34.320007,50.780029,"2022-02-06T18:30:00.000000000"]
[16.5,4.289627,2.242962,977.0,67.76001,3.883999,null,1.0,0.01,107.800049,43.049988,42.349976,"2022-02-06T18:45:00.000000000"]
[14.169998,3.758518,1.9037,977.5,68.099976,3.692001,null,1.0,0.01,54.830017,31.149994,15.490005,"2022-02-06T19:00:00.000000000"]
[14.020004,4.27037,2.423698,976.900391,68.869995,3.52,null,1.0,0.0,28.920013,21.589996,4.801003,"2022-02-06T19:15:00.000000000"]
[12.600006,3.843712,2.285919,977.599609,70.01001,3.310001,null,1.0,0.0,28.290009,21.959991,4.141998,"2022-02-06T19:30:00.000000000"]
[10.589996,3.941479,2.276299,977.599609,70.77002,3.290001,null,1.0,0.0,43.299988,22.160004,13.830002,"2022-02-06T19:45:00.000000000"]
[10.479996,3.670372,2.203701,977.5,70.76001,3.290001,null,1.0,0.0,23.640015,17.0,4.345001,"2022-02-06T20:00:00.000000000"]
[9.964996,3.562222,2.259998,977.099609,70.800049,3.195,null,1.0,0.0,53.820007,19.079987,22.73999,"2022-02-06T20:15:00.000000000"]
[9.893997,2.94593,1.74148,977.200195,71.119995,2.938999,null,1.0,0.0,29.160004,21.459991,5.040001,"2022-02-06T20:30:00.000000000"]
[7.584999,3.151852,2.116299,977.400391,71.670044,2.723,null,1.0,0.0,26.200012,18.75,4.875,"2022-02-06T20:45:00.000000000"]
[8.072998,2.916302,1.881479,976.799805,72.339966,2.41,null,1.0,0.0,17.269989,11.430008,3.823002,"2022-02-06T21:00:00.000000000"]
[6.220001,2.67926,1.690371,977.400391,73.180054,2.129002,null,1.0,0.0,15.759995,13.350006,1.576,"2022-02-06T21:15:00.000000000"]
[7.126999,3.048149,2.081482,977.599609,74.119995,1.919001,null,1.0,0.0,43.97998,21.440002,14.75,"2022-02-06T21:30:00.000000000"]
[6.420998,3.100739,2.035561,977.599609,75.099976,1.726999,null,1.0,0.0,25.329987,13.779999,7.557999,"2022-02-06T21:45:00.000000000"]
[6.487999,3.66148,2.544449,977.599609,76.040039,1.542,null,1.0,0.0,22.779999,17.660004,3.351002,"2022-02-06T22:00:00.000000000"]
[5.079002,2.959999,1.99482,977.599609,76.73999,1.472,null,1.0,0.0,21.390015,16.649994,3.104,"2022-02-06T22:15:00.000000000"]
[5.892998,3.331852,2.23037,977.599609,77.23999,1.472,null,1.0,0.0,39.25,26.149994,8.574005,"2022-02-06T22:30:00.000000000"]
[5.261002,2.990372,2.00074,977.599609,77.48999,1.402,null,1.0,0.0,29.910004,18.850006,7.239998,"2022-02-06T22:45:00.000000000"]
[6.445,3.694069,2.557041,977.599609,77.969971,1.344,null,1.0,0.0,45.460022,22.380005,15.110001,"2022-02-06T23:00:00.000000000"]
[5.686996,3.26667,2.137039,977.599609,78.380005,1.287001,null,1.0,0.0,20.200012,14.080002,4.002998,"2022-02-06T23:15:00.000000000"]
[5.462997,3.202221,2.211849,977.599609,78.609985,1.179001,null,1.0,0.01,23.929993,17.209991,4.400002,"2022-02-06T23:30:00.000000000"]
[6.306999,3.42667,2.079262,977.599609,79.140015,1.089001,null,1.0,0.0,29.769989,20.480011,6.078003,"2022-02-06T23:45:00.000000000"]
[5.664001,3.24667,2.082958,977.599609,79.530029,1.115,null,1.0,0.0,50.630005,26.910004,15.520004,"2022-02-07T00:00:00.000000000"]
[5.054001,2.914082,1.74518,977.599609,79.709961,1.281,null,1.0,0.0,63.220032,28.190002,22.929993,"2022-02-07T00:15:00.000000000"]
[5.094002,2.969631,1.83185,977.599609,79.5,1.375999,null,1.0,0.0,38.109985,25.850006,8.028,"2022-02-07T00:30:00.000000000"]
[6.560997,3.787411,2.49778,977.599609,79.459961,1.306,null,1.0,0.0,33.679993,22.429993,7.359001,"2022-02-07T00:45:00.000000000"]
[4.643997,2.720001,1.717779,977.599609,79.890015,1.281,null,1.0,0.0,17.140015,13.440002,2.424,"2022-02-07T01:00:00.000000000"]
[4.796997,2.809631,1.75852,977.599609,80.160034,1.281,null,1.0,0.0,21.459991,16.380005,3.328999,"2022-02-07T01:15:00.000000000"]
[5.104004,2.891109,1.76222,977.700195,80.290039,1.364,null,1.0,0.0,31.790009,21.890015,6.475998,"2022-02-07T01:30:00.000000000"]
[5.204002,2.948891,1.81111,978.099609,80.140015,1.452999,null,1.0,0.0,49.090027,17.600006,20.610016,"2022-02-07T01:45:00.000000000"]
[4.677002,2.701481,1.621481,978.200195,79.959961,1.472,null,1.0,0.0,33.130005,23.610016,6.232002,"2022-02-07T02:00:00.000000000"]
[4.355003,2.52,1.478519,978.200195,79.949951,1.490999,null,1.0,0.0,20.899994,15.470001,3.550999,"2022-02-07T02:15:00.000000000"]
[5.128998,2.76667,1.57704,979.400391,79.800049,1.568001,null,1.0,0.0,24.910004,18.5,4.193001,"2022-02-07T02:30:00.000000000"]
[5.004997,2.76667,1.625191,979.400391,79.72998,1.535999,null,1.0,0.0,21.279999,16.640015,3.039001,"2022-02-07T02:45:00.000000000"]
[5.733002,3.128891,1.91185,979.400391,79.869995,1.325001,null,1.0,0.01,27.76001,20.709991,4.612,"2022-02-07T03:00:00.000000000"]
[5.681999,3.040741,1.790371,979.400391,80.410034,1.056999,null,1.0,0.0,20.329987,15.5,3.161999,"2022-02-07T03:15:00.000000000"]
[5.373001,2.976292,1.83778,979.400391,81.170044,0.8022,null,1.0,0.01,25.709991,18.269989,4.871002,"2022-02-07T03:30:00.000000000"]
[6.170998,3.297039,1.961479,979.400391,81.900024,0.6299,null,1.0,0.01,24.720001,15.5,6.032997,"2022-02-07T03:45:00.000000000"]
[5.500999,3.131851,1.92889,979.400391,82.47998,0.5151,null,1.0,0.01,38.820007,27.220001,7.594002,"2022-02-07T04:00:00.000000000"]
[4.626999,2.700741,1.73333,979.400391,83.060059,0.5151,null,1.0,0.01,33.169983,19.179993,9.156998,"2022-02-07T04:15:00.000000000"]
[4.571999,2.66444,1.631849,979.400391,83.300049,0.4768,null,1.0,0.01,30.940002,22.089996,5.792,"2022-02-07T04:30:00.000000000"]
[4.707001,2.683701,1.622959,979.400391,83.359985,0.3173,null,1.0,0.01,17.720001,15.910004,1.188,"2022-02-07T04:45:00.000000000"]
[4.717003,2.74963,1.68222,979.400391,83.459961,0.2089,null,1.0,0.01,29.149994,21.51001,4.999001,"2022-02-07T05:00:00.000000000"]
[3.861,2.314812,1.479259,979.900391,83.849976,0.2089,null,1.0,0.01,17.119995,15.630005,0.9705,"2022-02-07T05:15:00.000000000"]
[3.976002,2.365189,1.453331,981.099609,84.150024,0.3365,null,1.0,0.01,17.769989,13.669998,2.681999,"2022-02-07T05:30:00.000000000"]
[3.973,2.325191,1.34741,981.099609,84.170044,0.413,null,1.0,0.01,10.899994,10.039993,0.5604,"2022-02-07T05:45:00.000000000"]
[3.873001,2.26889,1.23926,981.099609,84.290039,0.3237,null,1.0,0.01,16.179993,11.149994,3.288002,"2022-02-07T06:00:00.000000000"]
[3.484001,2.111111,1.189631,981.099609,84.650024,0.3046,null,1.0,0.01,9.013,7.584,0.9354,"2022-02-07T06:15:00.000000000"]
[3.460999,2.101479,1.199261,981.099609,85.079956,0.1833,null,1.0,0.01,11.320007,8.149994,2.073002,"2022-02-07T06:30:00.000000000"]
[4.731003,2.556301,1.27482,981.099609,85.630005,-0.01443,null,1.0,0.01,12.880005,7.675003,3.404999,"2022-02-07T06:45:00.000000000"]
[4.153,2.33556,1.217779,981.099609,86.290039,-0.1548,null,1.0,0.01,17.890015,10.740005,4.676003,"2022-02-07T07:00:00.000000000"]
[3.508999,2.15926,1.25111,981.200195,86.900024,-0.3207,null,1.0,0.01,32.820007,18.369995,9.460007,"2022-02-07T07:15:00.000000000"]
[3.487,2.16074,1.26889,982.599609,87.52002,-0.4355,null,1.0,0.01,26.089996,14.350006,7.686996,"2022-02-07T07:30:00.000000000"]
[3.723,2.34296,1.471849,982.900391,88.089966,-0.5376,null,1.0,0.01,20.01001,9.611008,6.806,"2022-02-07T07:45:00.000000000"]
[3.458,2.165192,1.32963,982.900391,88.579956,-0.6078,null,1.0,0.01,38.559998,16.130005,14.680008,"2022-02-07T08:00:00.000000000"]
[4.512001,2.627411,1.48815,982.900391,88.930054,-0.6588,null,1.0,0.01,53.309998,27.48999,16.899994,"2022-02-07T08:15:00.000000000"]
[5.286003,2.860001,1.48815,982.900391,89.140015,-0.729,null,1.0,0.01,42.669983,27.420013,9.975998,"2022-02-07T08:30:00.000000000"]
[4.088997,2.467411,1.485189,982.900391,89.23999,-0.729,null,1.0,0.01,111.900024,36.419983,49.419983,"2022-02-07T08:45:00.000000000"]
[4.320999,2.671848,1.772591,983.700195,89.180054,-0.729,null,1.0,0.01,99.440063,52.75,30.559998,"2022-02-07T09:00:00.000000000"]
[4.266998,2.59481,1.72963,984.599609,88.949951,-0.729,null,1.0,0.01,115.0,54.280029,39.710022,"2022-02-07T09:15:00.000000000"]
[5.175003,2.92519,1.805189,984.599609,88.540039,-0.729,null,1.0,0.01,245.5,68.699951,115.699951,"2022-02-07T09:30:00.000000000"]
[4.628998,2.696301,1.65111,984.599609,88.130005,-0.7162,null,1.0,0.01,187.199951,65.829956,79.420044,"2022-02-07T09:45:00.000000000"]
[5.665001,3.24741,2.218521,984.599609,87.73999,-0.729,null,1.0,0.01,216.600098,62.539978,100.800049,"2022-02-07T10:00:00.000000000"]
[5.022003,2.781479,1.67185,984.599609,87.380005,-0.6843,null,1.0,0.01,185.0,61.880005,80.579956,"2022-02-07T10:15:00.000000000"]
[4.280998,2.50296,1.5963,984.700195,86.959961,-0.6907,null,1.0,0.01,169.5,54.599976,75.209961,"2022-02-07T10:30:00.000000000"]
[4.597,2.667412,1.697041,986.299805,86.449951,-0.6907,null,1.0,0.0,158.600098,56.109985,67.099976,"2022-02-07T10:45:00.000000000"]
[4.403,2.541481,1.625931,986.400391,85.969971,-0.6333,null,1.0,0.0,164.600098,52.530029,73.339966,"2022-02-07T11:00:00.000000000"]
[4.133003,2.447411,1.59185,986.400391,85.5,-0.7035,null,1.0,0.0,143.199951,43.0,65.579956,"2022-02-07T11:15:00.000000000"]
[4.184998,2.40963,1.51333,986.400391,84.959961,-0.5759,null,1.0,0.0,138.899902,47.76001,59.659973,"2022-02-07T11:30:00.000000000"]
[3.445,2.056301,1.378521,986.400391,84.079956,-0.4419,null,1.0,0.0,71.609985,31.119995,26.5,"2022-02-07T11:45:00.000000000"]
[3.441002,1.9963,1.25704,986.400391,82.640015,-0.3143,null,1.0,0.0,80.540039,33.179993,31.0,"2022-02-07T12:00:00.000000000"]
[2.991001,1.803699,1.203699,986.400391,80.880005,-0.1739,null,1.0,0.0,66.829956,26.649994,26.290009,"2022-02-07T12:15:00.000000000"]
[3.671001,2.07333,1.34222,987.299805,78.76001,0.1004,null,1.0,0.0,101.800049,36.830017,42.539978,"2022-02-07T12:30:00.000000000"]
[4.543999,2.277779,1.30444,988.099609,76.199951,0.3811,null,1.0,0.0,90.469971,34.22998,36.799988,"2022-02-07T12:45:00.000000000"]
[8.695007,2.363708,1.446671,988.099609,73.290039,0.6236,null,1.0,0.0,109.800049,38.950012,46.390015,"2022-02-07T13:00:00.000000000"]
[11.180008,2.17852,1.102961,988.099609,70.959961,0.7958,null,1.0,0.0,60.669983,22.420013,25.040009,"2022-02-07T13:15:00.000000000"]
[11.309998,2.24741,1.26296,988.099609,69.410034,1.019001,null,1.0,0.0,61.820007,24.869995,24.179993,"2022-02-07T13:30:00.000000000"]
[15.350006,2.51556,1.295561,988.099609,67.540039,1.249001,null,1.0,0.0,89.410034,30.369995,38.640015,"2022-02-07T13:45:00.000000000"]
[15.740005,2.283699,1.06741,988.599609,65.810059,1.421,null,1.0,0.0,72.839966,26.829987,30.110016,"2022-02-07T14:00:00.000000000"]
[18.029999,2.50148,1.045179,989.900391,64.900024,1.504,null,1.0,0.0,61.280029,28.279999,21.589996,"2022-02-07T14:15:00.000000000"]
[21.290009,2.817039,1.199261,989.900391,64.579956,1.651001,null,1.0,0.0,145.300049,50.929993,61.77002,"2022-02-07T14:30:00.000000000"]
[26.720001,3.352589,1.472589,989.900391,64.359985,1.823,null,1.0,0.0,92.369995,28.360016,41.890015,"2022-02-07T14:45:00.000000000"]
[24.769989,3.206669,1.196301,989.900391,63.830017,1.938,null,1.0,0.0,51.359985,18.0,21.829987,"2022-02-07T15:00:00.000000000"]
[25.390015,3.102219,1.299999,990.099609,63.900024,1.944,null,1.0,0.0,51.26001,23.470001,18.179993,"2022-02-07T15:15:00.000000000"]
[23.200012,3.172588,1.307409,991.599609,64.290039,2.027,null,1.0,0.0,48.440002,25.049988,15.309998,"2022-02-07T15:30:00.000000000"]
[21.75,2.830372,1.35482,991.599609,63.450012,2.160999,null,1.0,0.0,35.970032,18.570007,11.389999,"2022-02-07T15:45:00.000000000"]
[22.519989,3.137779,1.544439,991.599609,62.799988,2.237999,null,1.0,0.0,56.109985,17.630005,25.190002,"2022-02-07T16:00:00.000000000"]
[24.76001,2.894081,1.18815,992.900391,62.710022,2.333,null,1.0,0.0,48.299988,21.869995,17.299988,"2022-02-07T16:15:00.000000000"]
[22.98999,2.638519,1.027411,993.400391,62.22998,2.396999,null,1.0,0.0,51.960022,18.179993,22.100006,"2022-02-07T16:30:00.000000000"]
[23.940002,2.813332,1.06741,993.599609,63.030029,2.333,null,1.0,0.0,69.609985,21.929993,31.200012,"2022-02-07T16:45:00.000000000"]
[23.570007,2.98592,1.31333,994.200195,63.609985,2.333,null,1.0,0.0,43.299988,19.649994,15.479996,"2022-02-07T17:00:00.000000000"]
[28.049988,3.194069,1.30444,995.099609,64.209961,2.282001,null,1.0,0.0,43.52002,20.160004,15.289993,"2022-02-07T17:15:00.000000000"]
[23.619995,3.008888,1.209631,995.099609,64.930054,2.141998,null,1.0,0.0,65.52002,26.540009,25.51001,"2022-02-07T17:30:00.000000000"]
[24.26001,2.65778,0.876297,995.400391,64.48999,1.944,null,1.0,0.0,63.640015,27.850006,23.420013,"2022-02-07T17:45:00.000000000"]
[23.5,2.831112,1.17259,996.900391,64.98999,1.791,null,1.0,0.0,52.75,18.890015,22.160004,"2022-02-07T18:00:00.000000000"]
[23.369995,2.674809,1.17778,996.900391,65.76001,1.663,null,1.0,0.0,63.710022,24.540009,25.630005,"2022-02-07T18:15:00.000000000"]
[25.25,3.011108,1.33037,996.900391,66.180054,1.663,null,1.0,0.0,59.690002,23.399994,23.75,"2022-02-07T18:30:00.000000000"]
[23.380005,2.547409,1.09704,997.299805,66.420044,1.606001,null,1.0,0.0,76.829956,30.420013,30.369995,"2022-02-07T18:45:00.000000000"]
[22.769989,2.688889,1.06148,998.700195,67.119995,1.504,null,1.0,0.0,89.650024,37.27002,34.280029,"2022-02-07T19:00:00.000000000"]
[23.660004,2.476299,1.031851,998.700195,67.819946,1.325001,null,1.0,0.0,44.900024,22.190002,14.860001,"2022-02-07T19:15:00.000000000"]
[19.920013,2.689629,1.23259,998.700195,68.280029,1.223,null,1.0,0.0,54.960022,24.660004,19.829987,"2022-02-07T19:30:00.000000000"]
[24.019989,2.934071,1.058519,999.0,67.969971,1.139999,null,1.0,0.0,70.98999,34.429993,23.929993,"2022-02-07T19:45:00.000000000"]
[30.410004,3.058521,1.24444,1000.0,68.540039,1.063999,null,1.0,0.0,69.150024,32.340027,24.089996,"2022-02-07T20:00:00.000000000"]
[24.540009,2.947411,1.369631,1000.0,68.349976,0.9617,null,1.0,0.0,82.319946,34.27002,31.450012,"2022-02-07T20:15:00.000000000"]
[29.540009,3.993332,2.23333,1000.0,67.780029,0.8979,null,1.0,0.0,75.670044,33.280029,27.73999,"2022-02-07T20:30:00.000000000"]
[19.480011,2.64444,1.32222,1000.0,67.930054,0.815,null,1.0,0.0,39.650024,19.149994,13.419998,"2022-02-07T20:45:00.000000000"]
[22.01001,2.83778,1.645189,1000.0,68.469971,0.7065,null,1.0,0.0,36.22998,20.809998,10.089996,"2022-02-07T21:00:00.000000000"]
[31.630005,2.874821,1.294069,1000.0,68.670044,0.7129,null,1.0,0.0,70.690063,17.309998,34.929993,"2022-02-07T21:15:00.000000000"]
[24.970001,3.365181,2.062962,1001.0,68.829956,0.7193,null,1.0,0.0,41.419983,23.360016,11.820007,"2022-02-07T21:30:00.000000000"]
[24.019989,4.510368,3.022961,1002.0,69.050049,0.6874,null,1.0,0.0,53.599976,28.619995,16.339996,"2022-02-07T21:45:00.000000000"]
[30.860016,3.75037,2.206669,1002.0,69.540039,0.5725,null,1.0,0.0,60.900024,31.610016,19.170013,"2022-02-07T22:00:00.000000000"]
[16.950012,3.052589,2.124439,1002.0,70.290039,0.5087,null,1.0,0.0,66.869995,33.640015,21.75,"2022-02-07T22:15:00.000000000"]
[18.01001,2.897041,1.788891,1002.0,70.800049,0.4194,null,1.0,0.0,93.930054,40.01001,35.289978,"2022-02-07T22:30:00.000000000"]
[25.850006,3.108891,1.808889,1002.0,71.170044,0.3492,null,1.0,0.0,77.829956,32.51001,29.660004,"2022-02-07T22:45:00.000000000"]
[18.459991,2.865189,1.82148,1002.0,71.550049,0.279,null,1.0,0.0,67.199951,28.769989,25.149994,"2022-02-07T23:00:00.000000000"]
[21.25,2.872589,1.780741,1002.0,71.77002,0.2344,null,1.0,0.0,42.27002,22.559998,12.899994,"2022-02-07T23:15:00.000000000"]
[10.479996,2.374821,1.59259,1002.0,71.859985,0.228,null,1.0,0.0,74.780029,29.019989,29.950012,"2022-02-07T23:30:00.000000000"]
[9.658997,2.434811,1.603701,1002.0,72.040039,0.1578,null,1.0,0.0,71.0,33.809998,24.339996,"2022-02-07T23:45:00.000000000"]
[10.639999,2.238522,1.40667,1002.0,72.310059,0.1323,null,1.0,0.0,88.790039,34.590027,35.470032,"2022-02-08T00:00:00.000000000"]
[9.136993,2.348888,1.556299,1002.0,72.339966,0.1323,null,1.0,0.0,47.380005,26.350006,13.759995,"2022-02-08T00:15:00.000000000"]
[7.773003,1.891109,1.298519,1002.0,72.420044,0.1004,null,1.0,0.0,27.230011,16.51001,7.011002,"2022-02-08T00:30:00.000000000"]
[14.550003,2.062962,1.26296,1002.0,72.670044,-0.008049,null,1.0,0.0,44.02002,26.51001,11.460007,"2022-02-08T00:45:00.000000000"]
[13.669998,2.23407,1.34148,1002.0,73.550049,-0.1867,null,1.0,0.0,34.25,21.160004,8.561996,"2022-02-08T01:00:00.000000000"]
[3.617001,1.61482,1.147409,1003.0,74.77002,-0.3398,null,1.0,0.0,17.839996,12.080002,3.764999,"2022-02-08T01:15:00.000000000"]
[3.477001,1.98889,1.441481,1004.0,75.550049,-0.4546,null,1.0,0.0,36.340027,17.899994,12.070007,"2022-02-08T01:30:00.000000000"]
[2.598999,1.57259,1.128151,1003.0,75.940063,-0.5376,null,1.0,0.0,21.660004,10.360001,7.400002,"2022-02-08T01:45:00.000000000"]
[3.547001,1.971849,1.15481,1004.0,76.130005,-0.5759,null,1.0,0.0,25.600006,12.809998,8.371994,"2022-02-08T02:00:00.000000000"]
[2.515999,1.520741,1.109631,1004.0,76.25,-0.6843,null,1.0,0.0,13.580002,10.600006,1.945,"2022-02-08T02:15:00.000000000"]
[2.409,1.466671,1.06074,1004.0,76.26001,-0.6971,null,1.0,0.0,16.630005,12.5,2.707001,"2022-02-08T02:30:00.000000000"]
[2.229,1.310369,0.887407,1004.0,76.079956,-0.6843,null,1.0,0.0,15.699997,10.610001,3.333,"2022-02-08T02:45:00.000000000"]
[2.043999,1.25704,0.938519,1004.0,75.780029,-0.6333,null,1.0,0.0,16.559998,11.100006,3.57,"2022-02-08T03:00:00.000000000"]
[1.764999,1.111851,0.80074,1004.0,75.440063,-0.6333,null,1.0,0.0,39.650024,18.589996,13.789993,"2022-02-08T03:15:00.000000000"]
[3.325001,1.211109,0.80074,1004.0,75.079956,-0.5822,null,1.0,0.0,26.269989,15.039993,7.348999,"2022-02-08T03:30:00.000000000"]
[5.107002,1.211109,0.762222,1004.0,74.52002,-0.5376,null,1.0,0.0,20.190002,15.990005,2.750999,"2022-02-08T03:45:00.000000000"]
[4.542999,1.24444,0.783704,1003.0,74.26001,-0.6524,null,1.0,0.0,18.079987,14.130005,2.583,"2022-02-08T04:00:00.000000000"]
[4.095001,1.41111,0.919259,1002.0,74.420044,-0.7928,null,1.0,0.0,44.940002,23.570007,13.979996,"2022-02-08T04:15:00.000000000"]
[6.471001,1.91037,0.936296,1002.0,74.859985,-1.048,null,1.0,0.0,13.160004,10.800003,1.542,"2022-02-08T04:30:00.000000000"]
[2.473,1.42148,0.87037,1002.0,75.690063,-1.233,null,1.0,0.0,18.360016,13.180008,3.389,"2022-02-08T04:45:00.000000000"]
[2.550999,1.42,0.873334,1002.0,76.47998,-1.302999,null,1.0,0.0,18.540009,15.800003,1.795,"2022-02-08T05:00:00.000000000"]
[3.030998,1.65778,0.892593,1002.0,76.959961,-1.278,null,1.0,0.0,11.050003,10.410004,0.4136,"2022-02-08T05:15:00.000000000"]
[2.693001,1.484449,0.855556,1001.0,76.819946,-1.144001,null,1.0,0.0,9.772003,8.458008,0.8598,"2022-02-08T05:30:00.000000000"]
[1.975,1.18148,0.787407,1000.0,76.0,-0.9076,null,1.0,0.0,13.990005,10.610001,2.215,"2022-02-08T05:45:00.000000000"]
[1.816999,0.975555,0.632074,1000.0,74.390015,-0.4419,null,1.0,0.0,12.839996,10.759995,1.362,"2022-02-08T06:00:00.000000000"]
[2.125,0.783704,0.450889,1000.0,71.550049,0.2982,null,1.0,0.0,10.399994,8.781006,1.058001,"2022-02-08T06:15:00.000000000"]
[3.869999,0.827408,0.432074,1000.0,68.430054,0.7703,null,1.0,0.0,9.167007,7.393997,1.16,"2022-02-08T06:30:00.000000000"]
[5.709,1.0763,0.463704,1000.0,66.199951,1.0,null,1.0,0.0,7.513,6.138,0.8999,"2022-02-08T06:45:00.000000000"]
[5.988998,1.288151,0.594074,1000.0,65.359985,1.128,null,1.0,0.0,10.509995,8.009995,1.634001,"2022-02-08T07:00:00.000000000"]
[25.540009,2.878521,0.623704,998.799805,66.079956,1.281,null,1.0,0.0,10.930008,6.999001,2.574001,"2022-02-08T07:15:00.000000000"]
[11.229996,4.143707,0.788889,998.700195,71.290039,1.089001,null,1.0,0.0,7.806999,5.885002,1.257999,"2022-02-08T07:30:00.000000000"]
[3.328999,1.485189,0.765186,998.700195,74.839966,0.9617,null,1.0,0.01,9.647995,8.462006,0.7763,"2022-02-08T07:45:00.000000000"]
[3.235001,1.77556,0.902963,998.700195,76.420044,0.9107,null,1.0,0.0,11.300003,8.416,1.889999,"2022-02-08T08:00:00.000000000"]
[2.613998,1.58296,0.964444,998.700195,77.310059,1.045,null,1.0,0.0,10.240005,6.748001,2.283001,"2022-02-08T08:15:00.000000000"]
[3.617001,2.01926,1.08074,998.400391,77.949951,1.172001,null,1.0,0.01,13.919998,9.542999,2.862,"2022-02-08T08:30:00.000000000"]
[6.139,3.16296,1.27704,997.0,78.890015,1.249001,null,2.0,0.01,27.160004,17.839996,6.098,"2022-02-08T08:45:00.000000000"]
[4.913002,2.815552,1.51926,996.900391,81.709961,1.101999,null,6.0,0.0,55.0,21.700012,21.790009,"2022-02-08T09:00:00.000000000"]
[4.273003,2.615551,1.529631,996.900391,85.079956,0.9043,null,6.0,0.01,45.890015,18.920013,17.649994,"2022-02-08T09:15:00.000000000"]
[4.317001,2.670372,1.66593,996.0,87.209961,0.9234,null,9.0,0.24,21.470001,14.270004,4.710999,"2022-02-08T09:30:00.000000000"]
[3.427002,2.25407,1.528891,995.099609,88.469971,1.006001,null,9.0,0.45,28.709991,17.360016,7.427002,"2022-02-08T09:45:00.000000000"]
[2.705002,1.862961,1.443701,995.099609,89.300049,0.9745,null,9.0,0.22,33.400024,21.329987,7.899002,"2022-02-08T10:00:00.000000000"]
[2.821999,1.883699,1.467409,995.099609,90.030029,0.8979,null,9.0,0.14,26.799988,19.190002,4.974998,"2022-02-08T10:15:00.000000000"]
[3.002998,1.92963,1.48963,995.099609,90.699951,0.9617,null,9.0,0.17,60.0,25.579987,22.529999,"2022-02-08T10:30:00.000000000"]
[2.604,1.637039,1.16963,994.299805,91.26001,0.9107,null,9.0,0.15,48.049988,23.970001,15.759995,"2022-02-08T10:45:00.000000000"]
[3.000999,1.778521,1.14444,993.5,91.73999,1.045,null,3.0,0.63,55.419983,26.75,18.76001,"2022-02-08T11:00:00.000000000"]
[3.223999,1.92,1.23185,993.5,92.119995,1.242001,null,3.0,0.87,39.539978,21.410004,11.860001,"2022-02-08T11:15:00.000000000"]
[4.612999,2.617779,1.691111,993.400391,92.459961,1.382999,null,3.0,0.81,72.0,26.429993,29.829987,"2022-02-08T11:30:00.000000000"]
[3.764999,2.23037,1.450371,993.400391,92.719971,1.485001,null,3.0,0.76,30.570007,19.450012,7.278,"2022-02-08T11:45:00.000000000"]
[4.681999,2.612591,1.65111,993.400391,92.949951,1.593,null,3.0,0.76,50.549988,24.459991,17.070007,"2022-02-08T12:00:00.000000000"]
[5.608002,3.064449,1.9963,993.400391,93.130005,1.721001,null,3.0,0.45,77.0,29.75,30.920013,"2022-02-08T12:15:00.000000000"]
[5.705002,3.036301,1.76667,993.400391,93.280029,1.849001,null,3.0,0.2,96.310059,39.280029,37.320007,"2022-02-08T12:30:00.000000000"]
[6.098999,3.182961,1.81111,993.400391,93.420044,1.976,null,3.0,0.17,114.199951,48.940002,42.690002,"2022-02-08T12:45:00.000000000"]
[6.569,3.365181,1.865931,993.400391,93.52002,2.147999,null,3.0,0.17,134.699951,55.859985,51.580017,"2022-02-08T13:00:00.000000000"]
[5.761002,3.020741,1.68815,992.299805,93.589966,2.333,null,3.0,0.17,177.300049,42.140015,88.459961,"2022-02-08T13:15:00.000000000"]
[6.411003,3.49482,2.303699,991.599609,93.630005,2.549999,null,3.0,0.21,95.550049,39.190002,36.880005,"2022-02-08T13:30:00.000000000"]
[4.707001,2.694069,1.800739,991.599609,93.709961,2.702999,null,3.0,0.19,73.170044,44.72998,18.610016,"2022-02-08T13:45:00.000000000"]
[4.663002,2.614071,1.66296,991.599609,93.75,2.959,null,3.0,0.17,93.52002,43.02002,33.049988,"2022-02-08T14:00:00.000000000"]
[6.280998,3.402222,2.26741,991.599609,93.849976,3.092999,null,3.0,0.16,190.399902,67.349976,80.550049,"2022-02-08T14:15:00.000000000"]
[6.533997,3.58667,2.494072,991.799805,93.959961,3.348,null,3.0,0.16,136.399902,43.02002,61.090027,"2022-02-08T14:30:00.000000000"]
[4.612,2.69482,1.84667,992.599609,93.97998,3.717999,null,3.0,0.15,88.150024,29.410004,38.440002,"2022-02-08T14:45:00.000000000"]
[4.823997,2.719261,1.75481,993.299805,93.969971,4.056,null,3.0,0.15,89.300049,31.73999,37.669983,"2022-02-08T15:00:00.000000000"]
[4.317001,2.479259,1.611851,993.400391,93.76001,4.222,null,3.0,0.15,66.910034,27.23999,25.959991,"2022-02-08T15:15:00.000000000"]
[6.281998,4.073334,3.400742,993.400391,93.349976,4.336998,null,3.0,0.14,75.599976,30.48999,29.519989,"2022-02-08T15:30:00.000000000"]
[3.988998,2.384449,1.74444,993.400391,92.680054,4.502998,null,3.0,0.14,93.869995,24.380005,45.47998,"2022-02-08T15:45:00.000000000"]
[2.73,1.717779,1.25259,993.400391,91.609985,4.624001,null,3.0,0.14,69.949951,29.98999,26.149994,"2022-02-08T16:00:00.000000000"]
[2.973,1.74741,1.15185,993.400391,89.98999,4.732002,null,3.0,0.13,84.069946,36.070007,31.420013,"2022-02-08T16:15:00.000000000"]
[3.782001,2.505932,2.010368,993.400391,88.280029,4.878998,null,3.0,0.13,58.280029,24.209991,22.299988,"2022-02-08T16:30:00.000000000"]
[2.545002,1.57111,1.051109,994.400391,86.75,4.917,null,3.0,0.14,69.199951,24.829987,29.040009,"2022-02-08T16:45:00.000000000"]
[2.849998,1.772591,1.202221,995.099609,85.810059,4.917,null,3.0,0.14,67.640015,29.709991,24.820007,"2022-02-08T17:00:00.000000000"]
[2.706001,1.692591,1.17111,995.099609,85.150024,4.917,null,3.0,0.14,58.409973,26.910004,20.619995,"2022-02-08T17:15:00.000000000"]
[2.909,1.787411,1.200741,995.099609,84.719971,4.948997,null,3.0,0.13,68.290039,28.970001,25.730011,"2022-02-08T17:30:00.000000000"]
[3.061001,1.865931,1.285191,995.099609,84.310059,4.948997,null,3.0,0.13,85.969971,32.840027,34.77002,"2022-02-08T17:45:00.000000000"]
[3.587002,2.120739,1.462219,995.099609,83.670044,4.917,null,3.0,0.13,134.699951,48.299988,56.539978,"2022-02-08T18:00:00.000000000"]
[3.500999,2.0,1.301479,995.099609,83.130005,4.93,null,3.0,0.14,159.300049,43.72998,75.609985,"2022-02-08T18:15:00.000000000"]
[4.282997,2.583698,1.93704,996.200195,82.619995,4.847,null,3.0,0.14,162.100098,66.430054,62.640015,"2022-02-08T18:30:00.000000000"]
[3.615002,2.06889,1.32815,996.799805,82.219971,4.764,null,3.0,0.14,173.899902,59.559998,74.829956,"2022-02-08T18:45:00.000000000"]
[3.195999,1.874809,1.26889,996.900391,81.73999,4.637001,null,3.0,0.14,143.399902,56.48999,56.900024,"2022-02-08T19:00:00.000000000"]
[4.306999,2.618519,1.99185,996.900391,81.449951,4.463997,null,3.0,0.13,177.300049,42.900024,87.930054,"2022-02-08T19:15:00.000000000"]
[4.426003,2.625179,1.942961,996.900391,81.140015,4.330002,null,3.0,0.13,138.199951,65.01001,47.900024,"2022-02-08T19:30:00.000000000"]
[4.941002,2.942959,2.237041,996.900391,80.560059,4.209,null,3.0,0.15,187.199951,69.180054,77.26001,"2022-02-08T19:45:00.000000000"]
[4.498001,2.614071,1.91778,996.900391,80.170044,4.152,null,3.0,0.15,182.399902,55.809998,82.819946,"2022-02-08T20:00:00.000000000"]
[3.751999,2.240002,1.59926,997.099609,79.959961,4.024002,null,3.0,0.14,111.900024,55.580017,36.859985,"2022-02-08T20:15:00.000000000"]
[5.926003,3.690369,3.031849,998.700195,79.690063,3.959999,null,3.0,0.13,92.52002,45.590027,30.709991,"2022-02-08T20:30:00.000000000"]
[8.244995,5.292587,4.520737,998.700195,79.359985,3.826,null,3.0,0.13,87.109985,42.880005,28.950012,"2022-02-08T20:45:00.000000000"]
[5.341003,3.42741,2.771851,998.700195,79.25,3.775002,null,3.0,0.12,130.699951,45.530029,55.76001,"2022-02-08T21:00:00.000000000"]
[4.383003,2.758518,2.102959,998.700195,78.890015,3.769001,null,3.0,0.12,66.300049,39.429993,17.579987,"2022-02-08T21:15:00.000000000"]
[5.443001,3.289631,2.523701,998.700195,78.359985,3.845001,null,3.0,0.11,126.199951,51.559998,48.859985,"2022-02-08T21:30:00.000000000"]
[3.818001,2.374081,1.782961,998.700195,77.900024,3.858002,null,3.0,0.11,78.76001,38.73999,26.190002,"2022-02-08T21:45:00.000000000"]
[5.210999,3.191849,2.492592,998.700195,77.680054,3.743,null,3.0,0.11,114.599976,50.619995,41.869995,"2022-02-08T22:00:00.000000000"]
[4.257004,2.73333,2.148891,999.099609,77.800049,3.564999,null,3.0,0.11,135.699951,62.419983,47.940002,"2022-02-08T22:15:00.000000000"]
[3.423,2.208149,1.66074,1000.0,77.790039,3.391998,null,3.0,0.1,60.25,37.080017,15.160004,"2022-02-08T22:30:00.000000000"]
[3.307999,2.16074,1.73704,1000.0,77.170044,3.386002,null,3.0,0.1,53.609985,35.309998,11.970001,"2022-02-08T22:45:00.000000000"]
[3.237,2.188148,1.74889,1000.0,76.310059,3.386002,null,3.0,0.1,49.599976,29.429993,13.199997,"2022-02-08T23:00:00.000000000"]
[3.432999,2.23185,1.771111,1000.0,75.459961,3.450001,null,3.0,0.1,43.869995,29.23999,9.572006,"2022-02-08T23:15:00.000000000"]
[4.179001,2.286671,1.727409,1000.0,74.72998,3.481998,null,3.0,0.1,78.579956,37.97998,26.570007,"2022-02-08T23:30:00.000000000"]
[4.347,2.297039,1.65852,1000.0,74.170044,3.411999,null,3.0,0.1,75.420044,38.630005,24.070007,"2022-02-08T23:45:00.000000000"]
[4.848999,2.802959,2.205189,1000.0,74.0,3.341,null,3.0,0.1,87.02002,33.679993,34.900024,"2022-02-09T00:00:00.000000000"]
[5.366997,2.756302,1.962959,1000.0,74.449951,3.207001,null,3.0,0.09,132.100098,58.76001,47.970032,"2022-02-09T00:15:00.000000000"]
[4.644997,2.41111,1.627411,1000.0,74.550049,3.098999,null,3.0,0.1,31.890015,22.850006,5.913002,"2022-02-09T00:30:00.000000000"]
[4.128998,2.105179,1.3237,1000.0,74.319946,3.163002,null,3.0,0.1,31.190002,23.019989,5.350998,"2022-02-09T00:45:00.000000000"]
[3.771999,2.0,1.277781,1000.0,74.390015,3.098999,null,3.0,0.1,32.720032,24.329987,5.487999,"2022-02-09T01:00:00.000000000"]
[4.427002,2.366669,1.5,1000.0,74.72998,3.009998,null,3.0,0.1,25.630005,19.01001,4.332001,"2022-02-09T01:15:00.000000000"]
[3.909,2.314812,1.391109,1000.0,75.060059,3.002998,null,3.0,0.1,19.470001,13.850006,3.681999,"2022-02-09T01:30:00.000000000"]
[3.896999,2.25037,1.290371,1000.0,74.930054,3.021999,null,3.0,0.09,18.029999,10.149994,5.158997,"2022-02-09T01:45:00.000000000"]
[4.056,2.257782,1.32963,1000.0,74.369995,3.080002,null,3.0,0.09,9.645004,6.399002,2.124001,"2022-02-09T02:00:00.000000000"]
[3.719002,2.15704,1.222219,1000.0,74.47998,3.002998,null,3.0,0.09,12.949997,9.595993,2.196999,"2022-02-09T02:15:00.000000000"]
[3.561001,2.053329,1.18445,1002.0,74.650024,2.908001,null,3.0,0.09,11.610001,8.552994,1.997999,"2022-02-09T02:30:00.000000000"]
[3.495998,2.055561,1.18,1002.0,74.619995,2.901001,null,3.0,0.09,17.390015,8.897003,5.557999,"2022-02-09T02:45:00.000000000"]
[3.647999,2.09111,1.17556,1002.0,74.650024,2.785999,null,3.0,0.09,15.770004,3.945999,7.737999,"2022-02-09T03:00:00.000000000"]
[3.353001,2.063702,1.19556,1002.0,75.099976,2.659,null,3.0,0.09,7.427002,4.827003,1.702,"2022-02-09T03:15:00.000000000"]
[3.825001,2.224442,1.18815,1002.0,75.699951,2.499001,null,3.0,0.09,20.779999,9.828995,7.165001,"2022-02-09T03:30:00.000000000"]
[3.765999,2.274071,1.26593,1002.0,76.420044,2.333,null,3.0,0.09,12.410004,7.697998,3.084999,"2022-02-09T03:45:00.000000000"]
[3.611,2.225929,1.24815,1002.0,77.109985,2.187,null,3.0,0.09,32.23999,16.380005,10.380005,"2022-02-09T04:00:00.000000000"]
[3.379002,2.100739,1.190371,1002.0,76.890015,2.289001,null,3.0,0.09,23.959991,15.389999,5.611,"2022-02-09T04:15:00.000000000"]
[3.280998,1.970369,1.117781,1002.0,76.219971,2.333,null,3.0,0.08,32.22998,15.110001,11.210007,"2022-02-09T04:30:00.000000000"]
[3.451,2.131851,1.138519,1002.0,76.069946,2.276001,null,3.0,0.08,7.473,6.287003,0.7758,"2022-02-09T04:45:00.000000000"]
[3.285,2.037781,1.15778,1002.0,76.060059,2.276001,null,3.0,0.08,13.399994,7.693001,3.737999,"2022-02-09T05:00:00.000000000"]
[3.589001,2.187408,1.17037,1002.0,76.52002,2.123001,null,3.0,0.08,9.285004,6.148003,2.053001,"2022-02-09T05:15:00.000000000"]
[3.904999,2.3237,1.27037,1002.0,77.209961,1.969999,null,3.0,0.08,29.309998,18.610016,7.002998,"2022-02-09T05:30:00.000000000"]
[3.603001,2.185928,1.2237,1002.0,77.859985,1.855,null,3.0,0.07,10.149994,8.841995,0.8555,"2022-02-09T05:45:00.000000000"]
[3.783001,2.34,1.281481,1002.0,78.47998,1.836,null,3.0,0.07,7.459,4.847,1.709,"2022-02-09T06:00:00.000000000"]
[3.848999,2.400742,1.31481,1002.0,78.900024,1.715,null,3.0,0.07,4.791,4.470001,0.21,"2022-02-09T06:15:00.000000000"]
[4.167,2.59111,1.35704,1002.0,79.52002,1.663,null,3.0,0.07,7.815002,5.612,1.441999,"2022-02-09T06:30:00.000000000"]
[4.246002,2.615551,1.385929,1002.0,79.97998,1.67,null,3.0,0.07,6.411003,5.097,0.8599,"2022-02-09T06:45:00.000000000"]
[4.833,2.869629,1.52593,1002.0,79.900024,1.823,null,3.0,0.07,24.720001,9.167007,10.180008,"2022-02-09T07:00:00.000000000"]
[5.049004,3.014069,1.56074,1002.0,79.569946,1.842001,null,3.0,0.07,13.080002,6.994003,3.985001,"2022-02-09T07:15:00.000000000"]
[5.223,3.100739,1.648149,1002.0,79.900024,1.683001,null,3.0,0.07,28.119995,15.360001,8.348007,"2022-02-09T07:30:00.000000000"]
[5.426003,3.30592,1.814819,1002.0,80.75,1.51,null,3.0,0.07,18.089996,12.559998,3.620998,"2022-02-09T07:45:00.000000000"]
[5.910004,3.541481,1.93704,1001.0,81.609985,1.452999,null,3.0,0.07,21.0,17.059998,2.577999,"2022-02-09T08:00:00.000000000"]
[6.519997,3.89333,2.111111,1000.0,82.199951,1.375999,null,3.0,0.07,53.369995,27.26001,17.089996,"2022-02-09T08:15:00.000000000"]
[6.512001,3.90593,2.198521,1000.0,82.819946,1.375999,null,3.0,0.07,50.98999,29.190002,14.270004,"2022-02-09T08:30:00.000000000"]
[7.112999,4.225929,2.3437,1000.0,83.380005,1.452999,null,3.0,0.07,36.679993,22.299988,9.412994,"2022-02-09T08:45:00.000000000"]
[8.527008,4.914078,2.777039,1000.0,83.849976,1.472,null,3.0,0.07,78.369995,42.23999,23.640015,"2022-02-09T09:00:00.000000000"]
[9.158997,5.199997,2.794811,1000.0,84.27002,1.542,null,3.0,0.07,99.640015,45.640015,35.340027,"2022-02-09T09:15:00.000000000"]
[9.875,5.576302,3.052589,1000.0,84.589966,1.785,null,3.0,0.07,64.369995,35.349976,18.98999,"2022-02-09T09:30:00.000000000"]
[10.270004,5.643707,3.012589,1000.0,84.630005,1.912001,null,3.0,0.07,100.800049,45.039978,36.5,"2022-02-09T09:45:00.000000000"]
[10.029999,5.554817,2.882221,1000.0,84.650024,2.027,null,3.0,0.07,92.410034,31.149994,40.099976,"2022-02-09T10:00:00.000000000"]
[10.399994,5.614082,2.957779,1000.0,84.790039,2.046001,null,3.0,0.07,96.329956,39.650024,37.090027,"2022-02-09T10:15:00.000000000"]
[10.990005,5.954071,3.08667,1000.0,84.940063,2.046001,null,3.0,0.07,118.5,54.01001,42.22998,"2022-02-09T10:30:00.000000000"]
[11.610001,6.41407,3.470371,1000.0,85.150024,2.199001,null,3.0,0.07,105.300049,48.530029,37.179993,"2022-02-09T10:45:00.000000000"]
[10.899994,6.113342,3.222221,998.900391,85.109985,2.556999,null,3.0,0.07,96.219971,56.369995,26.079987,"2022-02-09T11:00:00.000000000"]
[10.039993,5.688148,3.059261,998.700195,84.459961,2.901001,null,3.0,0.07,68.219971,35.049988,21.709991,"2022-02-09T11:15:00.000000000"]
[9.526001,5.552589,2.894081,998.700195,83.329956,3.163002,null,3.0,0.08,66.23999,30.910004,23.119995,"2022-02-09T11:30:00.000000000"]
[9.652008,5.569633,2.90815,998.700195,82.25,3.290001,null,3.0,0.08,57.609985,23.910004,22.049988,"2022-02-09T11:45:00.000000000"]
[9.322998,5.427414,2.972591,998.700195,81.51001,3.373001,null,3.0,0.09,54.22998,27.98999,17.179993,"2022-02-09T12:00:00.000000000"]
[9.130997,5.277779,2.728149,998.700195,80.97998,3.474998,null,3.0,0.09,53.940002,18.610016,23.119995,"2022-02-09T12:15:00.000000000"]
[8.606995,4.974083,2.640739,998.700195,80.310059,3.686001,null,3.0,0.09,52.700012,23.230011,19.290009,"2022-02-09T12:30:00.000000000"]
[8.466995,4.950371,2.637779,998.700195,79.579956,3.941002,null,3.0,0.1,46.090027,22.200012,15.639999,"2022-02-09T12:45:00.000000000"]
[7.988998,4.716293,2.634811,998.700195,78.47998,4.240997,null,3.0,0.1,35.460022,18.98999,10.779999,"2022-02-09T13:00:00.000000000"]
[7.911003,4.640739,2.554821,998.0,77.339966,4.554001,null,3.0,0.1,65.839966,13.930008,33.970032,"2022-02-09T13:15:00.000000000"]
[7.903,4.534821,2.557041,997.0,76.329956,4.719002,null,3.0,0.1,74.890015,16.130005,38.460022,"2022-02-09T13:30:00.000000000"]
[7.504997,4.386658,2.439999,996.900391,75.959961,4.790001,null,3.0,0.11,35.900024,18.790009,11.199997,"2022-02-09T13:45:00.000000000"]
[8.175003,4.634819,2.535561,996.900391,75.5,5.031998,null,3.0,0.11,44.859985,19.630005,16.51001,"2022-02-09T14:00:00.000000000"]
[9.106995,4.509628,2.566669,996.900391,75.030029,5.184998,null,3.0,0.11,56.150024,28.429993,18.140015,"2022-02-09T14:15:00.000000000"]
[9.802994,4.285187,2.376301,996.900391,74.699951,5.350998,null,3.0,0.1,36.679993,17.160004,12.770004,"2022-02-09T14:30:00.000000000"]
[9.636993,4.163712,2.34296,996.900391,74.420044,5.568001,null,3.0,0.1,39.830017,21.769989,11.820007,"2022-02-09T14:45:00.000000000"]
[7.790001,3.848148,2.117779,996.900391,73.349976,5.938004,null,3.0,0.1,27.970001,17.079987,7.124001,"2022-02-09T15:00:00.000000000"]
[8.429001,3.736301,2.117779,996.200195,71.550049,6.320999,null,3.0,0.1,61.359985,21.910004,25.820007,"2022-02-09T15:15:00.000000000"]
[7.514,3.49926,1.93037,995.099609,70.959961,6.551003,null,3.0,0.1,47.450012,26.5,13.710007,"2022-02-09T15:30:00.000000000"]
[8.356995,3.314812,1.81259,995.099609,70.670044,6.658997,null,3.0,0.1,62.159973,28.459991,22.049988,"2022-02-09T15:45:00.000000000"]
[8.524994,3.386669,1.814819,995.099609,70.209961,6.741997,null,3.0,0.1,39.77002,21.079987,12.229996,"2022-02-09T16:00:00.000000000"]
[7.996002,3.26963,1.803699,995.099609,69.670044,6.920998,null,3.0,0.1,111.400024,42.450012,45.140015,"2022-02-09T16:15:00.000000000"]
[6.142998,2.83926,1.65704,995.099609,69.810059,6.907997,null,3.0,0.1,28.279999,13.680008,9.556,"2022-02-09T16:30:00.000000000"]
[4.772003,2.565189,1.57481,995.099609,71.030029,6.729004,null,3.0,0.09,31.690002,14.649994,11.149994,"2022-02-09T16:45:00.000000000"]
[5.317001,2.799259,1.68519,995.099609,72.130005,6.563004,null,3.0,0.09,34.619995,16.48999,11.860001,"2022-02-09T17:00:00.000000000"]
[5.067001,2.91185,1.697781,995.099609,72.420044,6.576004,null,3.0,0.09,33.679993,16.440002,11.279999,"2022-02-09T17:15:00.000000000"]
[5.599998,3.122231,1.82519,995.099609,72.430054,6.639999,null,3.0,0.08,44.159973,16.970001,17.799988,"2022-02-09T17:30:00.000000000"]
[5.411003,3.07259,1.82,994.799805,72.209961,6.639999,null,3.0,0.08,58.859985,21.610016,24.380005,"2022-02-09T17:45:00.000000000"]
[12.539993,7.829643,6.542969,994.799805,71.930054,6.588997,null,3.0,0.07,51.5,24.230011,17.839996,"2022-02-09T18:00:00.000000000"]
[17.769989,11.311096,9.933334,994.900391,71.920044,6.473999,null,3.0,0.07,73.569946,25.459991,31.48999,"2022-02-09T18:15:00.000000000"]
[15.190002,9.76297,8.414825,995.0,72.199951,6.276001,null,3.0,0.05,41.76001,23.320007,12.070007,"2022-02-09T18:30:00.000000000"]
[12.830002,8.392593,7.029633,995.099609,72.530029,6.128998,null,3.0,0.05,48.289978,22.360016,16.970001,"2022-02-09T18:45:00.000000000"]
[15.029999,9.385178,7.911118,995.099609,72.690063,6.033997,null,3.0,0.06,65.290039,29.709991,23.290009,"2022-02-09T19:00:00.000000000"]
[13.600006,8.22963,6.840004,995.099609,72.430054,5.963997,null,3.0,0.05,65.709961,22.589996,28.220001,"2022-02-09T19:15:00.000000000"]
[16.480011,9.629623,8.037033,995.099609,70.920044,5.868004,null,3.0,0.05,64.069946,29.0,22.950012,"2022-02-09T19:30:00.000000000"]
[15.779999,8.711105,7.156288,995.099609,69.040039,5.778999,null,2.0,0.04,68.699951,31.440002,24.390015,"2022-02-09T19:45:00.000000000"]
[12.699997,7.226662,5.77037,995.099609,67.22998,5.785004,null,2.0,0.04,44.049988,19.450012,16.100006,"2022-02-09T20:00:00.000000000"]
[14.410004,8.0,6.483711,995.099609,66.800049,5.727997,null,2.0,0.04,38.640015,19.519989,12.509995,"2022-02-09T20:15:00.000000000"]
[16.269989,9.422226,8.0,995.099609,66.609985,5.561996,null,2.0,0.03,33.48999,17.350006,10.559998,"2022-02-09T20:30:00.000000000"]
[9.052994,4.221481,2.72963,995.099609,66.349976,5.357002,null,2.0,0.03,35.51001,21.309998,9.292007,"2022-02-09T20:45:00.000000000"]
[6.403,2.710369,1.57407,995.099609,66.109985,5.210999,null,2.0,0.02,38.890015,19.839996,12.470001,"2022-02-09T21:00:00.000000000"]
[5.782997,2.359261,1.41111,995.099609,66.069946,5.07,null,2.0,0.02,48.960022,15.580002,21.850006,"2022-02-09T21:15:00.000000000"]
[5.459,2.134071,1.25407,995.099609,66.119995,4.878998,null,2.0,0.02,51.109985,26.980011,15.789993,"2022-02-09T21:30:00.000000000"]
[5.805,1.98667,1.17852,995.099609,65.859985,4.707001,null,2.0,0.02,37.320007,15.350006,14.380005,"2022-02-09T21:45:00.000000000"]
[4.918999,1.73704,1.022221,995.299805,65.440063,4.533997,null,2.0,0.02,20.73999,11.770004,5.871002,"2022-02-09T22:00:00.000000000"]
[5.983002,1.781481,0.984445,995.599609,64.430054,4.502998,null,1.0,0.01,25.579987,12.279999,8.701996,"2022-02-09T22:15:00.000000000"]
[6.181,1.91185,1.07852,996.900391,63.669983,4.431999,null,1.0,0.01,22.48999,13.020004,6.193001,"2022-02-09T22:30:00.000000000"]
[8.162994,2.198521,1.09556,996.900391,63.799988,4.305,null,1.0,0.01,22.600006,12.669998,6.497002,"2022-02-09T22:45:00.000000000"]
[9.820999,2.0,0.959259,996.900391,64.099976,4.177002,null,1.0,0.01,29.899994,16.649994,8.671005,"2022-02-09T23:00:00.000000000"]
[7.322998,2.111851,1.021481,996.900391,64.540039,4.094002,null,1.0,0.01,20.850006,10.869995,6.533997,"2022-02-09T23:15:00.000000000"]
[6.854004,2.102219,1.065929,996.900391,65.410034,3.941002,null,1.0,0.01,16.369995,8.199005,5.346001,"2022-02-09T23:30:00.000000000"]
[5.593002,2.14444,1.065929,996.900391,65.859985,3.806999,null,1.0,0.01,15.990005,8.899002,4.641998,"2022-02-09T23:45:00.000000000"]
[6.315002,2.205929,1.0763,996.900391,66.26001,3.653999,null,1.0,0.01,25.480011,13.809998,7.639999,"2022-02-10T00:00:00.000000000"]
[5.440002,2.048149,1.02519,996.900391,66.290039,3.564999,null,1.0,0.01,25.049988,13.369995,7.644997,"2022-02-10T00:15:00.000000000"]
[8.365005,2.171108,1.022961,997.0,66.170044,3.474998,null,2.0,0.02,19.410004,10.979996,5.514,"2022-02-10T00:30:00.000000000"]
[6.832001,2.022961,0.926666,998.0,65.390015,3.437,null,2.0,0.02,13.440002,7.613998,3.811001,"2022-02-10T00:45:00.000000000"]
[6.483002,2.035561,0.975555,998.400391,65.190063,3.373001,null,2.0,0.02,12.050003,6.253998,3.796001,"2022-02-10T01:00:00.000000000"]
[6.389,2.080742,0.950371,998.700195,65.839966,3.290001,null,2.0,0.02,14.449997,9.619995,3.163002,"2022-02-10T01:15:00.000000000"]
[6.843002,2.332592,1.06518,998.700195,65.969971,3.245998,null,2.0,0.02,11.570007,7.766998,2.491001,"2022-02-10T01:30:00.000000000"]
[6.647003,2.205929,1.102961,998.700195,66.0,3.195,null,2.0,0.02,13.910004,5.577003,5.451004,"2022-02-10T01:45:00.000000000"]
[6.754997,2.557781,1.3563,998.700195,66.47998,3.118,null,1.0,0.01,14.160004,8.011993,4.024002,"2022-02-10T02:00:00.000000000"]
[7.014,2.674809,1.32963,998.700195,67.180054,3.061001,null,1.0,0.01,12.399994,6.837997,3.637001,"2022-02-10T02:15:00.000000000"]
[5.735001,2.655552,1.288891,998.700195,67.869995,2.997002,null,1.0,0.01,9.014999,4.231003,3.130001,"2022-02-10T02:30:00.000000000"]
[5.600998,2.84444,1.48815,998.700195,68.569946,2.895,null,2.0,0.02,13.479996,7.417999,3.970001,"2022-02-10T02:45:00.000000000"]
[5.787003,3.007412,1.67556,998.700195,69.069946,2.812,null,1.0,0.01,14.300003,8.927002,3.518002,"2022-02-10T03:00:00.000000000"]
[6.847,3.32296,1.93111,998.700195,69.48999,2.812,null,1.0,0.01,20.470001,9.505005,7.179001,"2022-02-10T03:15:00.000000000"]
[6.446999,3.09259,1.56889,998.700195,69.97998,2.723,null,1.0,0.01,16.410004,8.414001,5.230003,"2022-02-10T03:30:00.000000000"]
[6.945,3.119999,1.57926,998.700195,70.25,2.619999,null,1.0,0.01,12.460007,7.405998,3.307999,"2022-02-10T03:45:00.000000000"]
[7.161003,3.15704,1.624451,998.700195,70.25,2.619999,null,1.0,0.01,13.470001,9.419006,2.647999,"2022-02-10T04:00:00.000000000"]
[6.567001,3.401482,1.711109,998.700195,70.190063,2.563,null,1.0,0.01,16.429993,5.167999,7.369003,"2022-02-10T04:15:00.000000000"]
[7.132004,3.449631,1.75926,998.700195,70.150024,2.525002,null,1.0,0.01,9.093994,6.597,1.634001,"2022-02-10T04:30:00.000000000"]
[6.851997,3.562222,1.815559,998.700195,69.900024,2.525002,null,1.0,0.01,10.979996,7.061996,2.566002,"2022-02-10T04:45:00.000000000"]
[6.607002,3.685921,1.878521,998.700195,69.530029,2.525002,null,1.0,0.01,16.420013,7.532997,5.819,"2022-02-10T05:00:00.000000000"]
[7.014999,3.700741,1.82445,998.700195,69.5,2.525002,null,1.0,0.01,4.851997,4.129997,0.4726,"2022-02-10T05:15:00.000000000"]
[6.875,3.433331,1.74592,998.700195,69.699951,2.448002,null,1.0,0.01,7.787003,4.216003,2.337002,"2022-02-10T05:30:00.000000000"]
[5.974998,3.356289,1.711849,998.700195,70.290039,2.41,null,1.0,0.01,7.443001,5.285004,1.413,"2022-02-10T05:45:00.000000000"]
[6.301003,3.371109,1.700741,998.700195,70.599976,2.429001,null,1.0,0.01,6.438004,3.640999,1.830999,"2022-02-10T06:00:00.000000000"]
[6.032997,3.462219,1.73481,998.700195,70.640015,2.429001,null,1.0,0.01,7.514999,3.973,2.318001,"2022-02-10T06:15:00.000000000"]
[6.710999,3.525188,1.75333,998.700195,70.430054,2.48,null,1.0,0.01,2.686001,1.482,0.788,"2022-02-10T06:30:00.000000000"]
[6.957001,3.614811,1.83037,998.700195,70.069946,2.589001,null,1.0,0.01,4.550003,1.285,2.137001,"2022-02-10T06:45:00.000000000"]
[7.500999,3.916302,1.93111,998.200195,69.949951,2.619999,null,1.0,0.01,17.880005,7.127998,7.037003,"2022-02-10T07:00:00.000000000"]
[7.083,3.956299,1.942961,998.099609,70.150024,2.601002,null,1.0,0.01,7.222,5.260002,1.284,"2022-02-10T07:15:00.000000000"]
[9.583008,4.126671,2.01704,998.400391,70.5,2.518002,null,1.0,0.01,14.259995,0.3933,9.072998,"2022-02-10T07:30:00.000000000"]
[7.822998,4.09407,2.077782,998.299805,70.949951,2.466999,null,1.0,0.01,17.809998,9.550995,5.404999,"2022-02-10T07:45:00.000000000"]
[8.154999,4.187408,2.06889,997.599609,71.140015,2.518002,null,1.0,0.01,11.690002,7.201004,2.938999,"2022-02-10T08:00:00.000000000"]
[8.669006,4.283699,2.07481,997.099609,71.180054,2.525002,null,1.0,0.01,25.089996,12.580002,8.186005,"2022-02-10T08:15:00.000000000"]
[9.169006,4.17778,2.08815,997.0,71.109985,2.569,null,1.0,0.01,23.880005,11.880005,7.854004,"2022-02-10T08:30:00.000000000"]
[9.294998,4.313332,2.101479,997.0,70.98999,2.646,null,1.0,0.01,27.110016,13.639999,8.815002,"2022-02-10T08:45:00.000000000"]
[9.753998,4.449631,2.151852,996.900391,70.810059,2.716,null,1.0,0.01,34.169983,19.630005,9.518005,"2022-02-10T09:00:00.000000000"]
[9.643005,4.538521,2.222961,997.0,70.800049,2.716,null,1.0,0.01,51.650024,20.029999,20.690002,"2022-02-10T09:15:00.000000000"]
[12.020004,4.717041,2.25481,997.0,71.069946,2.742001,null,1.0,0.01,51.720032,26.75,16.339996,"2022-02-10T09:30:00.000000000"]
[11.729996,4.742218,2.344452,997.700195,71.160034,2.735001,null,1.0,0.01,66.030029,33.320007,21.399994,"2022-02-10T09:45:00.000000000"]
[12.529999,4.803703,2.292591,998.200195,71.190063,2.785999,null,1.0,0.01,80.219971,33.080017,30.850006,"2022-02-10T10:00:00.000000000"]
[15.050003,4.951111,2.207409,997.799805,71.130005,2.812,null,1.0,0.01,71.339966,29.880005,27.130005,"2022-02-10T10:15:00.000000000"]
[12.470001,4.543709,2.099998,997.599609,70.910034,2.837002,null,1.0,0.01,81.219971,43.97998,24.369995,"2022-02-10T10:30:00.000000000"]
[13.729996,4.40963,2.09259,998.400391,70.569946,2.971001,null,1.0,0.01,98.560059,37.72998,39.809998,"2022-02-10T10:45:00.000000000"]
[17.860016,4.836304,2.208889,998.700195,69.930054,3.207001,null,1.0,0.01,103.599976,36.090027,44.210022,"2022-02-10T11:00:00.000000000"]
[16.290009,4.455559,1.889629,998.700195,69.400024,3.233002,null,1.0,0.01,56.51001,28.380005,18.410004,"2022-02-10T11:15:00.000000000"]
[14.100006,3.99926,1.879259,998.700195,69.440063,3.245998,null,1.0,0.01,41.970032,23.220001,12.270004,"2022-02-10T11:30:00.000000000"]
[15.610001,4.00518,1.873329,998.700195,69.119995,3.398998,null,1.0,0.01,51.599976,23.200012,18.579987,"2022-02-10T11:45:00.000000000"]
[14.490005,4.017029,1.802219,998.700195,68.599976,3.570999,null,1.0,0.01,43.02002,21.200012,14.279999,"2022-02-10T12:00:00.000000000"]
[16.600006,4.234077,1.883699,998.700195,68.160034,3.705002,null,1.0,0.01,42.799988,20.290009,14.729996,"2022-02-10T12:15:00.000000000"]
[19.200012,4.070374,1.65704,998.700195,67.27002,3.870998,null,1.0,0.01,92.01001,null,72.670044,"2022-02-10T12:30:00.000000000"]
[20.019989,4.214821,1.637039,998.700195,66.140015,4.050003,null,1.0,0.01,48.929993,21.089996,18.220001,"2022-02-10T12:45:00.000000000"]
[30.839996,4.337044,1.60667,998.700195,64.890015,4.215004,null,1.0,0.01,77.800049,14.639999,41.340027,"2022-02-10T13:00:00.000000000"]
[31.910004,4.538521,1.514071,998.700195,64.030029,4.380997,null,1.0,0.01,35.179993,18.779999,10.729996,"2022-02-10T13:15:00.000000000"]
[34.049988,4.58889,1.48815,998.700195,63.099976,4.528,null,1.0,0.01,41.98999,15.919998,17.059998,"2022-02-10T13:30:00.000000000"]
[48.539978,5.902962,1.57778,998.700195,62.159973,4.725998,null,1.0,0.0,63.059998,24.649994,25.140015,"2022-02-10T13:45:00.000000000"]
[49.940002,5.191849,1.57407,998.5,61.590027,4.758003,null,1.0,0.01,41.599976,18.579987,15.070007,"2022-02-10T14:00:00.000000000"]
[54.01001,6.18074,1.694071,998.5,60.880005,4.865997,null,1.0,0.0,61.070007,24.029999,24.23999,"2022-02-10T14:15:00.000000000"]
[58.710022,6.787399,1.65259,998.099609,59.380005,4.974998,null,1.0,0.0,42.080017,22.070007,13.100006,"2022-02-10T14:30:00.000000000"]
[68.52002,7.733337,2.031109,997.599609,58.059998,5.096001,null,1.0,0.0,99.890015,36.330017,41.599976,"2022-02-10T14:45:00.000000000"]
[79.390015,7.31852,1.542959,998.200195,56.840027,5.153,null,1.0,0.0,44.030029,20.190002,15.600006,"2022-02-10T15:00:00.000000000"]
[84.599976,8.140747,1.647409,998.700195,55.940002,5.210999,null,1.0,0.0,37.609985,19.519989,11.830002,"2022-02-10T15:15:00.000000000"]
[82.280029,8.296295,1.5837,998.200195,55.619995,5.280998,null,1.0,0.01,43.960022,22.059998,14.330002,"2022-02-10T15:30:00.000000000"]
[81.25,8.244446,1.557779,998.400391,55.22998,5.300003,null,1.0,0.01,58.799988,22.959991,23.450012,"2022-02-10T15:45:00.000000000"]
[91.109985,7.792603,1.457041,998.200195,54.950012,5.357002,null,1.0,0.01,61.890015,10.660004,33.530029,"2022-02-10T16:00:00.000000000"]
[65.430054,7.488892,1.68593,998.299805,55.369995,5.396004,null,1.0,0.01,46.190002,22.079987,15.779999,"2022-02-10T16:15:00.000000000"]
[67.97998,6.82148,1.48963,998.299805,55.849976,5.383003,null,1.0,0.01,49.690002,23.170013,17.360016,"2022-02-10T16:30:00.000000000"]
[103.300049,8.955551,2.448891,998.700195,56.119995,5.396004,null,1.0,0.01,86.780029,35.390015,33.640015,"2022-02-10T16:45:00.000000000"]
[75.76001,7.711113,1.66,998.5,56.549988,5.357002,null,1.0,0.01,49.119995,27.269989,14.300003,"2022-02-10T17:00:00.000000000"]
[62.190002,6.758507,1.637779,998.400391,57.080017,5.293999,null,1.0,0.01,68.530029,27.399994,26.920013,"2022-02-10T17:15:00.000000000"]
[69.76001,7.977783,1.72296,998.400391,57.559998,5.230003,null,1.0,0.01,76.459961,36.47998,26.160004,"2022-02-10T17:30:00.000000000"]
[75.089966,7.451851,1.83259,998.700195,57.799988,5.109001,null,1.0,0.01,102.599976,40.340027,40.720032,"2022-02-10T17:45:00.000000000"]
[114.800049,10.022202,2.26741,998.700195,58.130005,5.109001,null,1.0,0.01,140.0,61.27002,51.5,"2022-02-10T18:00:00.000000000"]
[91.969971,8.874069,2.05407,998.700195,58.390015,4.968002,null,1.0,0.01,92.280029,44.849976,31.040009,"2022-02-10T18:15:00.000000000"]
[86.880005,8.074066,1.874809,998.700195,59.080017,4.852997,null,1.0,0.01,110.400024,37.549988,47.679993,"2022-02-10T18:30:00.000000000"]
[77.910034,7.955559,2.444439,998.700195,59.809998,4.681,null,1.0,0.01,91.930054,38.76001,34.789978,"2022-02-10T18:45:00.000000000"]
[94.72998,8.125931,1.99704,998.700195,60.590027,4.528,null,1.0,0.01,113.099976,51.929993,40.030029,"2022-02-10T19:00:00.000000000"]
[107.0,8.718521,2.113331,998.700195,61.390015,4.348999,null,1.0,0.01,112.0,48.76001,41.349976,"2022-02-10T19:15:00.000000000"]
[105.300049,8.474075,2.060741,998.700195,62.179993,4.195999,null,1.0,0.01,121.5,53.849976,44.27002,"2022-02-10T19:30:00.000000000"]
[69.190063,7.466667,2.326672,998.700195,62.580017,4.042999,null,1.0,0.01,93.930054,47.220032,30.570007,"2022-02-10T19:45:00.000000000"]
[62.429993,6.889633,2.059261,998.700195,62.720032,3.935001,null,1.0,0.01,111.300049,49.080017,40.75,"2022-02-10T20:00:00.000000000"]
[79.52002,6.536301,2.012589,998.700195,62.859985,3.82,null,1.0,0.01,78.76001,43.609985,23.0,"2022-02-10T20:15:00.000000000"]
[67.219971,6.665192,2.050369,998.700195,63.26001,3.699001,null,1.0,0.01,76.579956,44.890015,20.73999,"2022-02-10T20:30:00.000000000"]
[58.369995,7.346672,2.541481,998.700195,63.580017,3.577,null,1.0,0.01,57.789978,36.099976,14.190002,"2022-02-10T20:45:00.000000000"]
[59.340027,6.599998,2.292591,998.700195,64.030029,3.469002,null,1.0,0.01,90.670044,44.549988,30.190002,"2022-02-10T21:00:00.000000000"]
[45.390015,5.99334,2.526669,998.700195,64.329956,3.354,null,1.0,0.01,68.640015,37.880005,20.130005,"2022-02-10T21:15:00.000000000"]
[73.670044,6.560738,2.210369,998.700195,64.690063,3.214001,null,1.0,0.01,53.049988,27.390015,16.790009,"2022-02-10T21:30:00.000000000"]
[35.109985,5.690369,2.810371,998.700195,65.329956,3.080002,null,1.0,0.01,44.090027,25.410004,12.220001,"2022-02-10T21:45:00.000000000"]
[52.330017,5.385933,2.062962,998.700195,65.790039,3.002998,null,1.0,0.01,80.530029,30.350006,32.840027,"2022-02-10T22:00:00.000000000"]
[23.920013,4.282959,1.791849,998.700195,66.22998,2.868999,null,1.0,0.01,47.179993,26.570007,13.479996,"2022-02-10T22:15:00.000000000"]
[22.670013,4.546669,2.1563,998.700195,66.859985,2.812,null,1.0,0.01,42.97998,24.320007,12.210007,"2022-02-10T22:30:00.000000000"]
[27.660004,4.913338,2.425179,998.700195,67.459961,2.684002,null,1.0,0.01,40.099976,22.910004,11.25,"2022-02-10T22:45:00.000000000"]
[37.369995,4.648888,2.183712,998.700195,68.26001,2.518002,null,1.0,0.01,43.340027,23.140015,13.220001,"2022-02-10T23:00:00.000000000"]
[15.600006,3.943699,1.946671,998.700195,69.23999,2.383999,null,1.0,0.01,43.320007,23.790009,12.779999,"2022-02-10T23:15:00.000000000"]
[16.119995,4.788887,2.440739,998.700195,70.280029,2.333,null,1.0,0.01,68.180054,32.080017,23.630005,"2022-02-10T23:30:00.000000000"]
[28.220001,5.862961,2.394821,998.700195,70.949951,2.333,null,1.0,0.01,44.929993,28.110016,11.0,"2022-02-10T23:45:00.000000000"]
[15.639999,4.428894,2.328892,998.799805,71.719971,2.199001,null,1.0,0.01,75.109985,40.590027,22.589996,"2022-02-11T00:00:00.000000000"]
[11.490005,4.23185,2.026669,999.200195,72.369995,2.141998,null,1.0,0.01,50.900024,25.709991,16.480011,"2022-02-11T00:15:00.000000000"]
[16.899994,4.41407,2.064442,999.900391,72.829956,2.097,null,1.0,0.01,60.309998,30.079987,19.779999,"2022-02-11T00:30:00.000000000"]
[13.410004,4.524452,2.122219,1000.0,73.290039,1.951,null,1.0,0.01,56.609985,32.369995,15.860001,"2022-02-11T00:45:00.000000000"]
[12.380005,4.337044,2.058521,1000.0,73.97998,1.804001,null,1.0,0.01,34.880005,23.920013,7.172997,"2022-02-11T01:00:00.000000000"]
[13.139999,4.366661,2.104439,1000.0,74.72998,1.663,null,1.0,0.01,68.069946,28.929993,25.619995,"2022-02-11T01:15:00.000000000"]
[8.617004,4.371849,2.104439,1000.0,75.209961,1.651001,null,1.0,0.01,46.48999,25.470001,13.759995,"2022-02-11T01:30:00.000000000"]
[8.100006,4.281479,2.111851,1000.0,75.670044,1.504,null,1.0,0.01,32.470032,22.200012,6.716003,"2022-02-11T01:45:00.000000000"]
[8.869003,4.651108,2.315559,1000.0,76.449951,1.337999,null,1.0,0.01,35.890015,21.799988,9.225998,"2022-02-11T02:00:00.000000000"]
[7.531998,4.045181,2.025928,1000.0,77.190063,1.184999,null,1.0,0.01,26.959991,16.309998,6.968002,"2022-02-11T02:15:00.000000000"]
[8.132996,4.313332,2.09407,1000.0,77.869995,1.077,null,1.0,0.01,48.090027,24.519989,15.419998,"2022-02-11T02:30:00.000000000"]
[7.675003,4.135559,2.085178,1000.0,78.569946,0.9426,null,1.0,0.01,26.25,16.660004,6.278999,"2022-02-11T02:45:00.000000000"]
[8.220001,4.381477,2.23333,1000.0,79.26001,0.8341,null,1.0,0.01,61.340027,29.929993,20.549988,"2022-02-11T03:00:00.000000000"]
[8.820999,4.662964,2.333328,1000.0,79.869995,0.7958,null,1.0,0.01,50.210022,25.339996,16.269989,"2022-02-11T03:15:00.000000000"]
[8.904999,4.794807,2.437038,1000.0,80.47998,0.6618,null,1.0,0.01,59.820007,23.75,23.600006,"2022-02-11T03:30:00.000000000"]
[8.431,4.486671,2.23037,1001.0,81.170044,0.5534,null,1.0,0.01,35.049988,20.76001,9.356003,"2022-02-11T03:45:00.000000000"]
[8.824997,4.670372,2.316299,1002.0,81.859985,0.4449,null,1.0,0.01,32.409973,17.679993,9.643997,"2022-02-11T04:00:00.000000000"]
[7.815002,4.325928,2.223701,1002.0,82.48999,0.3428,null,1.0,0.01,25.820007,15.970001,6.447998,"2022-02-11T04:15:00.000000000"]
[7.500999,4.18148,2.134071,1002.0,82.930054,0.2535,null,1.0,0.01,31.660004,16.649994,9.826996,"2022-02-11T04:30:00.000000000"]
[8.712997,4.646667,2.24667,1002.0,83.440063,0.1004,null,1.0,0.01,50.5,27.369995,15.139999,"2022-02-11T04:45:00.000000000"]
[7.625,4.274818,2.238522,1002.0,84.0,-0.07823,null,1.0,0.01,33.75,18.910004,9.712997,"2022-02-11T05:00:00.000000000"]
[7.013,4.017029,2.098518,1002.0,84.560059,-0.2186,null,1.0,0.01,22.910004,16.860016,3.959,"2022-02-11T05:15:00.000000000"]
[6.390999,3.743702,1.9963,1002.0,85.089966,-0.3334,null,1.0,0.01,24.640015,13.899994,7.025002,"2022-02-11T05:30:00.000000000"]
[6.348999,3.699261,1.954809,1002.0,85.569946,-0.3526,null,1.0,0.01,28.649994,17.73999,7.138,"2022-02-11T05:45:00.000000000"]
[6.885002,3.923698,1.874809,1002.0,85.839966,-0.3781,null,1.0,0.01,25.119995,13.169998,7.818001,"2022-02-11T06:00:00.000000000"]
[8.037003,4.406662,1.889629,1002.0,85.719971,-0.4802,null,1.0,0.01,26.019989,14.419998,7.593002,"2022-02-11T06:15:00.000000000"]
[5.301003,3.168152,1.73333,1002.0,85.449951,-0.544,null,1.0,0.01,19.459991,11.809998,5.010002,"2022-02-11T06:30:00.000000000"]
[5.273003,3.227409,1.796301,1002.0,85.130005,-0.6652,null,1.0,0.01,30.470001,5.913002,16.070007,"2022-02-11T06:45:00.000000000"]
[5.033997,3.007412,1.66963,1002.0,84.800049,-0.729,null,1.0,0.01,46.570007,18.890015,18.119995,"2022-02-11T07:00:00.000000000"]
[4.565002,2.84074,1.59852,1003.0,84.170044,-0.7545,null,1.0,0.01,37.26001,16.839996,13.360001,"2022-02-11T07:15:00.000000000"]
[4.276001,2.609631,1.51333,1004.0,83.099976,-0.8247,null,1.0,0.01,15.009995,8.962997,3.959,"2022-02-11T07:30:00.000000000"]
[4.915001,2.879261,1.65111,1004.0,82.300049,-0.8247,null,1.0,0.01,78.959961,18.869995,39.320007,"2022-02-11T07:45:00.000000000"]
[5.028999,2.888889,1.611851,1004.0,81.890015,-0.8566,null,1.0,0.01,37.97998,24.869995,8.582001,"2022-02-11T08:00:00.000000000"]
[4.406998,2.67926,1.58593,1004.0,81.880005,-0.9969,null,1.0,0.01,56.159973,19.290009,24.130005,"2022-02-11T08:15:00.000000000"]
[4.577003,2.728149,1.59037,1004.0,81.410034,-1.112,null,1.0,0.01,47.780029,25.850006,14.350006,"2022-02-11T08:30:00.000000000"]
[7.084,3.845192,1.645929,1004.0,80.560059,-1.156,null,1.0,0.01,114.099976,43.340027,46.299988,"2022-02-11T08:45:00.000000000"]
[4.549004,2.534821,1.469629,1004.0,79.560059,-1.195,null,1.0,0.01,85.300049,44.380005,26.779999,"2022-02-11T09:00:00.000000000"]
[5.189003,2.898521,1.799259,1004.0,78.22998,-1.207001,null,1.0,0.01,112.199951,49.22998,41.210022,"2022-02-11T09:15:00.000000000"]
[4.186996,2.333328,1.390369,1004.0,77.089966,-1.207001,null,1.0,0.0,93.630005,50.909973,27.959991,"2022-02-11T09:30:00.000000000"]
[5.558998,2.854069,1.390369,1006.0,76.099976,-1.278,null,1.0,0.0,128.300049,50.070007,51.190002,"2022-02-11T09:45:00.000000000"]
[11.490005,2.987411,1.47407,1006.0,75.069946,-1.302999,null,1.0,0.0,137.600098,50.880005,56.77002,"2022-02-11T10:00:00.000000000"]
[15.949997,2.785179,1.372589,1006.0,74.089966,-1.302999,null,1.0,0.0,123.5,57.97998,42.859985,"2022-02-11T10:15:00.000000000"]
[15.800003,2.90741,1.43259,1006.0,73.199951,-1.302999,null,1.0,0.0,152.600098,58.48999,61.619995,"2022-02-11T10:30:00.000000000"]
[35.140015,3.438519,1.48,1006.0,72.430054,-1.354,null,1.0,0.0,168.199951,59.299988,71.300049,"2022-02-11T10:45:00.000000000"]
[43.220032,4.594818,2.085178,1006.0,72.27002,-1.302999,null,1.0,0.0,196.0,61.75,87.880005,"2022-02-11T11:00:00.000000000"]
[39.75,3.867409,1.396299,1006.0,71.319946,-1.239,null,1.0,0.0,110.400024,46.179993,42.01001,"2022-02-11T11:15:00.000000000"]
[54.419983,4.212593,1.30444,1006.0,69.560059,-1.176001,null,1.0,0.0,96.390015,42.22998,35.450012,"2022-02-11T11:30:00.000000000"]
[85.410034,7.725929,1.631849,1007.0,67.060059,-1.003,null,1.0,0.0,91.869995,37.900024,35.320007,"2022-02-11T11:45:00.000000000"]
[79.810059,8.051849,1.68074,1007.0,64.77002,-0.8757,null,1.0,0.0,61.059998,28.600006,21.23999,"2022-02-11T12:00:00.000000000"]
[125.0,11.511093,2.0163,1007.0,62.539978,-0.6779,null,1.0,0.0,82.380005,34.590027,31.279999,"2022-02-11T12:15:00.000000000"]
[173.0,14.681503,2.350368,1007.0,61.330017,-0.5503,null,1.0,0.0,97.469971,41.26001,36.789978,"2022-02-11T12:30:00.000000000"]
[141.899902,13.488907,2.297779,1007.0,60.590027,-0.41,null,1.0,0.0,77.650024,35.02002,27.899994,"2022-02-11T12:45:00.000000000"]
[151.5,13.977798,2.228889,1007.0,59.359985,-0.327,null,1.0,0.0,68.359985,27.730011,26.589996,"2022-02-11T13:00:00.000000000"]
[91.089966,9.851852,1.784441,1007.0,58.919983,-0.2569,null,1.0,0.0,56.590027,26.549988,19.660004,"2022-02-11T13:15:00.000000000"]
[163.100098,14.333298,2.202221,1008.0,58.700012,-0.142,null,1.0,0.0,68.199951,31.209991,24.209991,"2022-02-11T13:30:00.000000000"]
[130.699951,12.866699,2.26889,1009.0,58.190002,0.01747,null,1.0,0.0,64.380005,26.459991,24.820007,"2022-02-11T13:45:00.000000000"]
[231.100098,15.837006,2.417782,1009.0,57.429993,0.1514,null,1.0,0.0,93.619995,39.659973,35.320007,"2022-02-11T14:00:00.000000000"]
[292.799805,17.451904,2.561481,1009.0,57.210022,0.2982,null,1.0,0.0,134.0,57.47998,50.059998,"2022-02-11T14:15:00.000000000"]
[331.5,23.148102,3.054821,1009.0,56.700012,0.4194,null,1.0,0.0,101.5,37.349976,41.970032,"2022-02-11T14:30:00.000000000"]
[288.100098,21.244415,3.049629,1009.0,56.26001,0.5661,null,1.0,0.0,83.560059,38.220032,29.670013,"2022-02-11T14:45:00.000000000"]
[146.0,12.488907,2.042221,1009.0,55.22998,0.7065,null,1.0,0.0,103.699951,51.049988,34.440002,"2022-02-11T15:00:00.000000000"]
[181.399902,16.155609,2.814072,1009.0,55.159973,0.732,null,1.0,0.0,105.0,37.72998,43.98999,"2022-02-11T15:15:00.000000000"]
[118.400024,10.659302,1.873329,1009.0,54.929993,0.8277,null,1.0,0.0,106.300049,44.119995,40.720032,"2022-02-11T15:30:00.000000000"]
[220.300049,15.600006,2.286671,1009.0,54.400024,0.9489,null,1.0,0.0,98.940063,41.52002,37.580017,"2022-02-11T15:45:00.000000000"]
[157.199951,13.399994,2.057781,1009.0,53.599976,1.0,null,1.0,0.0,85.109985,31.790009,34.900024,"2022-02-11T16:00:00.000000000"]
[166.300049,13.288895,2.344452,1009.0,53.01001,1.101999,null,1.0,0.0,129.600098,49.369995,52.51001,"2022-02-11T16:15:00.000000000"]
[221.0,17.133301,2.261478,1009.0,52.539978,1.211,null,1.0,0.0,141.699951,42.470032,64.940063,"2022-02-11T16:30:00.000000000"]
[128.699951,10.785202,1.58444,1009.0,51.109985,1.261999,null,1.0,0.0,76.76001,30.25,30.440002,"2022-02-11T16:45:00.000000000"]
[174.100098,12.837006,2.538521,1011.0,50.210022,1.281,null,1.0,0.0,109.599976,33.470032,49.849976,"2022-02-11T17:00:00.000000000"]
[178.699951,14.237,2.028149,1011.0,51.169983,1.299999,null,1.0,0.0,99.619995,43.409973,36.789978,"2022-02-11T17:15:00.000000000"]
[320.299805,18.814789,2.489632,1011.0,53.070007,1.281,null,1.0,0.0,91.140015,38.630005,34.369995,"2022-02-11T17:30:00.000000000"]
[157.100098,12.496307,2.173328,1011.0,53.26001,1.198,null,1.0,0.0,102.5,36.409973,43.26001,"2022-02-11T17:45:00.000000000"]
[169.600098,13.407394,2.222961,1011.0,53.200012,1.146999,null,1.0,0.0,148.600098,50.470032,64.209961,"2022-02-11T18:00:00.000000000"]
[258.399902,19.525909,2.771111,1012.0,53.380005,1.019001,null,1.0,0.0,145.199951,49.919983,62.380005,"2022-02-11T18:15:00.000000000"]
[176.5,13.592606,2.239262,1013.0,53.429993,0.8915,null,1.0,0.0,78.300049,35.380005,28.089996,"2022-02-11T18:30:00.000000000"]
[196.300049,14.185196,2.25333,1013.0,53.609985,0.7639,null,1.0,0.0,127.300049,48.909973,51.320007,"2022-02-11T18:45:00.000000000"]
[331.600098,20.40741,2.67778,1013.0,53.970032,0.6236,null,1.0,0.0,88.910034,34.289978,35.75,"2022-02-11T19:00:00.000000000"]
[204.300049,17.162994,3.92815,1013.0,54.48999,0.4704,null,1.0,0.0,87.959961,41.650024,30.309998,"2022-02-11T19:15:00.000000000"]
[228.0,19.066711,3.557041,1013.0,55.049988,0.3428,null,1.0,0.0,122.199951,56.090027,43.25,"2022-02-11T19:30:00.000000000"]
[382.600098,26.28891,4.037033,1013.0,55.159973,0.2344,null,1.0,0.0,127.400024,50.159973,50.559998,"2022-02-11T19:45:00.000000000"]
[325.100098,19.303711,3.111111,1013.0,54.97998,0.1578,null,1.0,0.0,108.5,48.98999,38.940002,"2022-02-11T20:00:00.000000000"]
[205.199951,15.296295,3.182961,1013.0,55.159973,-0.01443,null,1.0,0.0,91.76001,45.849976,30.040009,"2022-02-11T20:15:00.000000000"]
[188.5,16.888916,3.75333,1013.0,55.5,-0.1994,null,1.0,0.0,89.780029,40.220032,32.440002,"2022-02-11T20:30:00.000000000"]
[292.5,20.925903,4.608887,1013.0,54.840027,-0.2505,null,1.0,0.0,86.050049,37.650024,31.670013,"2022-02-11T20:45:00.000000000"]
[169.699951,15.570404,4.011108,1013.0,54.48999,-0.3015,null,1.0,0.0,90.569946,48.450012,27.570007,"2022-02-11T21:00:00.000000000"]
[202.0,15.281494,3.59259,1014.0,53.700012,-0.3462,null,1.0,0.0,59.51001,29.360016,19.730011,"2022-02-11T21:15:00.000000000"]
[244.699951,19.511108,3.67926,1014.0,52.650024,-0.3462,null,1.0,0.0,77.089966,37.659973,25.799988,"2022-02-11T21:30:00.000000000"]
[255.5,18.71109,3.385181,1014.0,51.799988,-0.3462,null,1.0,0.0,79.76001,34.400024,29.690002,"2022-02-11T21:45:00.000000000"]
[194.199951,14.185196,2.953331,1014.0,51.409973,-0.4227,null,1.0,0.0,57.359985,24.279999,21.649994,"2022-02-11T22:00:00.000000000"]
[202.5,16.614807,3.22963,1014.0,51.599976,-0.4419,null,1.0,0.0,58.460022,27.890015,20.01001,"2022-02-11T22:15:00.000000000"]
[150.899902,14.088898,2.98222,1014.0,52.23999,-0.5759,null,1.0,0.0,58.659973,22.48999,23.670013,"2022-02-11T22:30:00.000000000"]
[106.699951,11.385193,3.447411,1014.0,52.919983,-0.729,null,1.0,0.0,43.809998,26.079987,11.610001,"2022-02-11T22:45:00.000000000"]
[410.600098,28.140686,3.938519,1014.0,52.75,-0.8247,null,1.0,0.0,94.73999,39.859985,35.919983,"2022-02-11T23:00:00.000000000"]
[125.699951,11.237,2.630371,1014.0,52.090027,-0.8247,null,1.0,0.0,38.539978,23.589996,9.779999,"2022-02-11T23:15:00.000000000"]
[125.699951,12.940704,2.942219,1014.0,52.619995,-0.9204,null,1.0,0.0,73.599976,20.459991,34.780029,"2022-02-11T23:30:00.000000000"]
[149.800049,13.281494,3.148891,1014.0,53.400024,-1.105,null,1.0,0.0,62.320007,33.030029,19.160004,"2022-02-11T23:45:00.000000000"]
[100.199951,10.592606,2.98074,1014.0,54.070007,-1.239,null,1.0,0.0,52.73999,23.799988,18.940002,"2022-02-12T00:00:00.000000000"]
[113.0,11.355606,2.988892,1014.0,54.23999,-1.316,null,1.0,0.0,61.099976,34.75,17.25,"2022-02-12T00:15:00.000000000"]
[85.420044,9.096298,2.150372,1014.0,53.859985,-1.386,null,1.0,0.0,25.26001,16.610016,5.658997,"2022-02-12T00:30:00.000000000"]
[100.400024,9.814804,2.07037,1014.0,52.960022,-1.302999,null,1.0,0.0,26.690002,17.839996,5.789001,"2022-02-12T00:45:00.000000000"]
[56.77002,5.59259,1.73852,1014.0,51.820007,-1.239,null,1.0,0.0,26.220001,12.710007,8.837997,"2022-02-12T01:00:00.000000000"]
[94.829956,8.933334,1.8363,1014.0,51.710022,-1.188,null,1.0,0.0,27.869995,15.300003,8.231995,"2022-02-12T01:15:00.000000000"]
[50.77002,5.242218,1.51259,1014.0,52.080017,-1.105,null,1.0,0.0,13.800003,8.190994,3.667999,"2022-02-12T01:30:00.000000000"]
[68.47998,6.537033,1.6763,1014.0,52.799988,-1.086,null,1.0,0.0,27.410004,15.350006,7.889,"2022-02-12T01:45:00.000000000"]
[68.290039,6.630371,1.74074,1014.0,53.900024,-1.181999,null,1.0,0.0,17.519989,8.162994,6.125999,"2022-02-12T02:00:00.000000000"]
[54.789978,5.877777,1.618521,1014.0,54.22998,-1.112,null,1.0,0.0,21.869995,11.610001,6.715004,"2022-02-12T02:15:00.000000000"]
[72.209961,6.742233,1.786671,1014.0,54.690002,-1.112,null,1.0,0.0,19.059998,10.220001,5.786003,"2022-02-12T02:30:00.000000000"]
[47.97998,6.216301,1.877781,1014.0,55.109985,-1.112,null,1.0,0.0,20.480011,10.789993,6.340004,"2022-02-12T02:45:00.000000000"]
[62.47998,6.545929,1.771111,1014.0,55.599976,-1.201,null,1.0,0.0,17.160004,7.452003,6.351997,"2022-02-12T03:00:00.000000000"]
[54.47998,5.571114,1.67185,1014.0,56.369995,-1.252001,null,1.0,0.0,14.389999,8.539993,3.831001,"2022-02-12T03:15:00.000000000"]
[41.400024,4.919258,1.66889,1014.0,57.140015,-1.284,null,1.0,0.0,16.5,8.246994,5.399002,"2022-02-12T03:30:00.000000000"]
[27.579987,3.91185,1.52667,1013.0,57.25,-1.207001,null,1.0,0.0,14.240005,8.863007,3.515999,"2022-02-12T03:45:00.000000000"]
[74.349976,6.191109,1.50593,1013.0,57.52002,-1.15,null,1.0,0.0,20.01001,10.419998,6.278999,"2022-02-12T04:00:00.000000000"]
[53.200012,5.50296,1.50148,1013.0,57.429993,-0.8566,null,1.0,0.0,14.419998,8.376999,3.957001,"2022-02-12T04:15:00.000000000"]
[31.980011,4.035553,1.33333,1013.0,58.01001,-0.8247,null,1.0,0.0,15.970001,9.309998,4.362,"2022-02-12T04:30:00.000000000"]
[40.099976,4.512589,1.40741,1013.0,59.549988,-0.8311,null,1.0,0.0,22.170013,12.680008,6.209999,"2022-02-12T04:45:00.000000000"]
[32.72998,4.051109,1.34074,1013.0,60.869995,-0.8566,null,1.0,0.0,11.009995,8.537994,1.618,"2022-02-12T05:00:00.000000000"]
[41.559998,4.526672,1.280741,1013.0,61.880005,-0.914,null,1.0,0.0,12.930008,6.761002,4.038002,"2022-02-12T05:15:00.000000000"]
[32.690002,3.956299,1.24222,1013.0,62.809998,-0.9395,null,1.0,0.0,16.019989,9.777008,4.084,"2022-02-12T05:30:00.000000000"]
[35.690002,5.26741,1.49037,1013.0,64.069946,-0.9714,null,1.0,0.0,14.970001,10.520004,2.911999,"2022-02-12T05:45:00.000000000"]
[30.529999,4.145927,1.305929,1013.0,65.170044,-0.9204,null,1.0,0.0,11.009995,7.326004,2.414001,"2022-02-12T06:00:00.000000000"]
[25.339996,3.890369,1.24963,1013.0,66.329956,-0.8693,null,1.0,0.0,18.839996,12.729996,4.0,"2022-02-12T06:15:00.000000000"]
[38.390015,11.414795,1.49704,1013.0,67.75,-0.6971,null,1.0,0.0,21.059998,8.559998,8.179001,"2022-02-12T06:30:00.000000000"]
[9.531998,2.434071,1.183701,1013.0,68.910034,-0.595,null,1.0,0.0,11.089996,6.850998,2.776001,"2022-02-12T06:45:00.000000000"]
[7.509003,2.397781,1.18741,1013.0,70.119995,-0.4865,null,1.0,0.0,8.240005,5.972,1.483999,"2022-02-12T07:00:00.000000000"]
[5.815002,2.359261,1.197041,1013.0,71.420044,-0.4036,null,1.0,0.0,6.721001,5.100998,1.061001,"2022-02-12T07:15:00.000000000"]
[5.568001,2.533329,1.271851,1013.0,72.209961,-0.3462,null,1.0,0.0,9.682007,6.167999,2.299,"2022-02-12T07:30:00.000000000"]
[5.386002,2.542221,1.32667,1013.0,73.050049,-0.3462,null,1.0,0.0,5.568001,3.181999,1.561001,"2022-02-12T07:45:00.000000000"]
[5.296997,2.542961,1.31333,1013.0,74.030029,-0.2632,null,1.0,0.0,7.903,2.861,3.299999,"2022-02-12T08:00:00.000000000"]
[4.990997,2.73111,1.4037,1013.0,74.900024,-0.1612,null,1.0,0.0,6.121002,3.918999,1.441,"2022-02-12T08:15:00.000000000"]
[5.366997,3.00222,1.50148,1013.0,75.630005,-0.05909,null,1.0,0.0,6.500999,5.398003,0.7218,"2022-02-12T08:30:00.000000000"]
[5.299004,3.082222,1.545179,1012.0,76.420044,0.1451,null,1.0,0.0,7.127998,5.653999,0.9649,"2022-02-12T08:45:00.000000000"]
[5.703003,3.296291,1.645189,1012.0,76.869995,0.3365,null,1.0,0.0,7.794998,5.667999,1.392,"2022-02-12T09:00:00.000000000"]
[5.629997,3.220001,1.67037,1012.0,76.949951,0.4194,null,1.0,0.0,5.898003,5.244003,0.4275,"2022-02-12T09:15:00.000000000"]
[6.257004,3.560741,1.75926,1013.0,77.400024,0.5661,null,1.0,0.0,9.654007,7.425003,1.458,"2022-02-12T09:30:00.000000000"]
[6.816002,3.898521,1.84296,1012.0,77.810059,0.8086,null,1.0,0.0,13.169998,9.936005,2.113998,"2022-02-12T09:45:00.000000000"]
[7.158997,4.064438,1.99185,1013.0,78.01001,0.9553,null,1.0,0.0,9.932999,8.003006,1.263,"2022-02-12T10:00:00.000000000"]
[7.054001,4.129631,2.055561,1013.0,78.22998,1.223,null,1.0,0.0,8.199997,6.643997,1.018,"2022-02-12T10:15:00.000000000"]
[7.833,4.557777,2.237041,1013.0,78.160034,1.555,null,1.0,0.0,8.845993,5.280998,2.333,"2022-02-12T10:30:00.000000000"]
[8.108994,4.68222,2.344452,1013.0,77.72998,1.823,null,1.0,0.0,10.330002,7.385002,1.929001,"2022-02-12T10:45:00.000000000"]
[8.826996,4.980003,2.477039,1013.0,77.150024,2.021,null,1.0,0.0,21.589996,9.998993,7.585999,"2022-02-12T11:00:00.000000000"]
[8.768997,4.988152,2.51704,1013.0,76.300049,2.257,null,1.0,0.0,10.759995,7.126999,2.375999,"2022-02-12T11:15:00.000000000"]
[9.277008,5.052589,2.507412,1013.0,75.310059,2.506001,null,1.0,0.0,11.190002,6.552002,3.034,"2022-02-12T11:30:00.000000000"]
[13.639999,5.343697,2.479259,1013.0,74.359985,2.779999,null,1.0,0.0,47.97998,26.440002,14.100006,"2022-02-12T11:45:00.000000000"]
[14.589996,5.691109,2.565189,1013.0,73.130005,3.098999,null,1.0,0.0,23.299988,13.180008,6.621002,"2022-02-12T12:00:00.000000000"]
[20.549988,6.336304,2.59333,1013.0,71.790039,3.354,null,1.0,0.0,16.220001,7.768997,5.528,"2022-02-12T12:15:00.000000000"]
[17.369995,5.9963,2.529629,1013.0,70.52002,3.577,null,1.0,0.0,17.369995,8.656998,5.705002,"2022-02-12T12:30:00.000000000"]
[18.640015,5.714821,2.609631,1013.0,69.5,3.730999,null,1.0,0.0,13.440002,8.199005,3.427002,"2022-02-12T12:45:00.000000000"]
[29.179993,6.580002,2.694069,1013.0,68.550049,3.935001,null,1.0,0.0,18.350006,8.085999,6.716003,"2022-02-12T13:00:00.000000000"]
[22.950012,6.099998,2.614071,1013.0,67.420044,4.139,null,1.0,0.0,23.570007,12.229996,7.419998,"2022-02-12T13:15:00.000000000"]
[28.869995,6.393333,2.582958,1013.0,66.23999,4.348999,null,1.0,0.0,28.880005,11.080002,11.649994,"2022-02-12T13:30:00.000000000"]
[59.669983,7.888878,2.559261,1012.0,64.920044,4.559998,null,1.0,0.0,41.0,20.549988,13.389999,"2022-02-12T13:45:00.000000000"]
[51.179993,8.125931,2.794071,1012.0,63.330017,4.790001,null,1.0,0.0,31.369995,16.860016,9.496002,"2022-02-12T14:00:00.000000000"]
[55.429993,8.925934,2.741482,1012.0,62.210022,4.948997,null,1.0,0.01,33.0,13.559998,12.720001,"2022-02-12T14:15:00.000000000"]
[61.48999,10.103699,2.858521,1011.0,61.419983,5.013,null,1.0,0.01,36.809998,19.720001,11.190002,"2022-02-12T14:30:00.000000000"]
[74.75,10.962997,3.015549,1011.0,61.25,5.038002,null,1.0,0.01,24.429993,13.619995,7.079002,"2022-02-12T14:45:00.000000000"]
[74.640015,10.333298,2.778519,1011.0,62.320007,4.917,null,1.0,0.01,31.0,16.630005,9.406998,"2022-02-12T15:00:00.000000000"]
[88.290039,12.140808,3.460739,1011.0,63.340027,4.917,null,1.0,0.01,34.599976,18.649994,10.440002,"2022-02-12T15:15:00.000000000"]
[67.359985,10.740707,2.971851,1011.0,63.640015,4.917,null,1.0,0.01,61.320007,27.679993,22.01001,"2022-02-12T15:30:00.000000000"]
[116.400024,14.622208,3.557041,1011.0,63.880005,4.935997,null,1.0,0.01,58.220032,30.829987,17.920013,"2022-02-12T15:45:00.000000000"]
[83.849976,11.711105,3.18148,1011.0,63.919983,4.961998,null,1.0,0.0,58.039978,25.329987,21.410004,"2022-02-12T16:00:00.000000000"]
[80.699951,10.829605,2.871109,1011.0,64.030029,4.917,null,1.0,0.01,33.549988,17.619995,10.419998,"2022-02-12T16:15:00.000000000"]
[62.01001,9.970383,2.934071,1011.0,64.140015,4.821999,null,1.0,0.0,35.429993,17.429993,11.779999,"2022-02-12T16:30:00.000000000"]
[63.220032,10.066696,3.08593,1011.0,64.690063,4.712997,null,1.0,0.0,34.22998,19.070007,9.919006,"2022-02-12T16:45:00.000000000"]
[67.97998,9.992599,2.922218,1011.0,65.030029,4.579002,null,1.0,0.0,43.659973,18.320007,16.579987,"2022-02-12T17:00:00.000000000"]
[45.27002,8.088898,2.566669,1011.0,65.150024,4.533997,null,1.0,0.0,30.589996,16.839996,8.998001,"2022-02-12T17:15:00.000000000"]
[82.48999,9.696289,2.755562,1011.0,65.01001,4.572998,null,1.0,0.0,35.23999,16.059998,12.559998,"2022-02-12T17:30:00.000000000"]
[59.23999,9.111115,2.98296,1011.0,64.839966,4.592003,null,1.0,0.0,54.97998,13.330002,27.26001,"2022-02-12T17:45:00.000000000"]
[66.800049,8.851852,2.655552,1011.0,64.900024,4.509003,null,1.0,0.0,25.519989,16.299988,6.032997,"2022-02-12T18:00:00.000000000"]
[87.800049,9.466675,2.694069,1011.0,65.089966,4.369003,null,1.0,0.0,25.110016,13.180008,7.805,"2022-02-12T18:15:00.000000000"]
[55.650024,7.925919,2.722221,1011.0,65.5,4.260002,null,1.0,0.0,39.929993,5.404999,22.589996,"2022-02-12T18:30:00.000000000"]
[36.669983,6.425934,2.598518,1011.0,66.140015,4.120003,null,1.0,0.0,29.0,17.450012,7.557999,"2022-02-12T18:45:00.000000000"]
[47.720032,5.90889,2.196301,1011.0,67.48999,3.870998,null,1.0,0.01,25.630005,13.300003,8.069,"2022-02-12T19:00:00.000000000"]
[47.070007,5.710373,2.26741,1011.0,68.609985,3.737,null,1.0,0.01,66.619995,27.209991,25.799988,"2022-02-12T19:15:00.000000000"]
[33.289978,5.694069,2.41185,1011.0,68.76001,3.673,null,1.0,0.01,32.52002,10.080002,14.680008,"2022-02-12T19:30:00.000000000"]
[43.559998,7.257027,2.89185,1011.0,68.349976,3.653999,null,1.0,0.0,23.51001,15.130005,5.486,"2022-02-12T19:45:00.000000000"]
[39.119995,7.829643,3.467411,1011.0,68.0,3.577,null,1.0,0.01,30.579987,16.470001,9.233994,"2022-02-12T20:00:00.000000000"]
[41.059998,6.550369,2.638519,1011.0,67.540039,3.570999,null,1.0,0.0,28.820007,15.690002,8.595001,"2022-02-12T20:15:00.000000000"]
[36.590027,6.9963,2.67926,1011.0,67.079956,3.494999,null,1.0,0.0,23.309998,13.630005,6.340004,"2022-02-12T20:30:00.000000000"]
[34.130005,5.982964,2.51556,1010.0,66.800049,3.398998,null,1.0,0.0,20.519989,13.5,4.594002,"2022-02-12T20:45:00.000000000"]
[45.159973,6.092598,2.520741,1010.0,66.77002,3.303001,null,1.0,0.0,31.869995,13.039993,12.320007,"2022-02-12T21:00:00.000000000"]
[21.610016,5.251114,2.541481,1009.0,66.72998,3.220001,null,1.0,0.0,23.459991,16.110016,4.806,"2022-02-12T21:15:00.000000000"]
[28.980011,5.73481,2.57037,1009.0,66.930054,3.105,null,1.0,0.0,26.769989,14.850006,7.801003,"2022-02-12T21:30:00.000000000"]
[35.73999,6.077782,2.655552,1009.0,67.079956,3.105,null,1.0,0.0,28.450012,16.179993,8.026001,"2022-02-12T21:45:00.000000000"]
[31.299988,6.051117,2.917042,1009.0,66.920044,3.207001,null,1.0,0.0,18.450012,12.199997,4.090004,"2022-02-12T22:00:00.000000000"]
[28.75,5.462219,2.600739,1009.0,66.48999,3.290001,null,1.0,0.0,17.230011,11.25,3.91,"2022-02-12T22:15:00.000000000"]
[35.570007,5.877777,2.66,1009.0,66.0,3.290001,null,1.0,0.0,32.650024,10.809998,14.289993,"2022-02-12T22:30:00.000000000"]
[36.900024,6.042969,2.390369,1009.0,65.690063,3.290001,null,1.0,0.0,19.5,10.080002,6.161003,"2022-02-12T22:45:00.000000000"]
[41.0,6.782959,2.577042,1009.0,65.72998,3.290001,null,1.0,0.0,26.040009,14.960007,7.253998,"2022-02-12T23:00:00.000000000"]
[40.580017,6.46814,2.456299,1009.0,65.949951,3.290001,null,1.0,0.0,19.690002,8.934998,7.037003,"2022-02-12T23:15:00.000000000"]
[35.48999,5.99926,2.535561,1008.0,66.170044,3.290001,null,1.0,0.0,48.049988,11.220001,24.100006,"2022-02-12T23:30:00.000000000"]
[32.830017,5.756302,2.486671,1008.0,66.400024,3.278,null,1.0,0.0,16.269989,10.660004,3.677002,"2022-02-12T23:45:00.000000000"]
[25.869995,5.221481,2.42815,1008.0,67.339966,3.175999,null,1.0,0.0,21.690002,12.259995,6.176003,"2022-02-13T00:00:00.000000000"]
[22.399994,5.608147,2.682961,1008.0,69.650024,3.054001,null,1.0,0.01,23.170013,10.669998,8.179001,"2022-02-13T00:15:00.000000000"]
[18.98999,4.901482,2.942219,1008.0,72.810059,2.805,null,1.0,0.01,11.449997,8.208008,2.122002,"2022-02-13T00:30:00.000000000"]
[8.255997,4.697037,2.883701,1007.0,75.959961,2.493,null,1.0,0.01,11.339996,8.266998,2.008999,"2022-02-13T00:45:00.000000000"]
[7.602997,4.697037,2.98148,1007.0,77.359985,2.295002,null,1.0,0.0,16.149994,10.449997,3.729,"2022-02-13T01:00:00.000000000"]
[8.526001,5.020737,3.076302,1007.0,77.420044,2.289001,null,1.0,0.0,8.431,6.25,1.427999,"2022-02-13T01:15:00.000000000"]
[8.613007,5.102959,3.108891,1007.0,76.369995,2.383999,null,1.0,0.0,12.130005,9.171997,1.937,"2022-02-13T01:30:00.000000000"]
[10.300003,5.419258,3.32222,1007.0,75.199951,2.473999,null,1.0,0.0,13.180008,7.703003,3.582001,"2022-02-13T01:45:00.000000000"]
[11.009995,5.40963,3.285179,1007.0,74.430054,2.525002,null,1.0,0.0,10.330002,7.299004,1.986,"2022-02-13T02:00:00.000000000"]
[12.029999,5.698517,3.436298,1007.0,73.969971,2.525002,null,1.0,0.0,6.397003,3.821999,1.684999,"2022-02-13T02:15:00.000000000"]
[12.529999,5.715561,3.380001,1007.0,73.670044,2.543999,null,1.0,0.0,26.200012,2.518002,15.5,"2022-02-13T02:30:00.000000000"]
[13.130005,5.618523,3.40519,1006.0,73.109985,2.530998,null,1.0,0.0,8.955002,5.641998,2.167999,"2022-02-13T02:45:00.000000000"]
[14.690002,5.708893,3.403702,1006.0,72.75,2.538002,null,1.0,0.0,12.839996,7.496002,3.495998,"2022-02-13T03:00:00.000000000"]
[16.170013,5.840744,3.44445,1006.0,72.530029,2.525002,null,1.0,0.0,11.860001,8.087006,2.466999,"2022-02-13T03:15:00.000000000"]
[16.089996,6.222961,3.691109,1006.0,72.030029,2.619999,null,1.0,0.0,8.951996,6.581001,1.552,"2022-02-13T03:30:00.000000000"]
[20.76001,6.691109,3.974072,1006.0,71.540039,2.696999,null,1.0,0.0,6.696999,5.292999,0.9184,"2022-02-13T03:45:00.000000000"]
[16.209991,6.91111,4.244453,1006.0,71.050049,2.779999,null,1.0,0.01,7.114998,5.383003,1.134001,"2022-02-13T04:00:00.000000000"]
[14.199997,6.806664,4.296303,1006.0,70.819946,2.748001,null,1.0,0.01,6.902,4.999001,1.245001,"2022-02-13T04:15:00.000000000"]
[18.559998,7.277779,4.562218,1006.0,70.550049,2.723,null,1.0,0.01,11.600006,5.222,4.172997,"2022-02-13T04:30:00.000000000"]
[16.119995,7.199249,4.59111,1005.0,70.339966,2.691002,null,1.0,0.01,7.189003,5.690002,0.9809,"2022-02-13T04:45:00.000000000"]
[14.479996,7.288887,4.661484,1004.0,70.77002,2.569,null,1.0,0.01,8.886002,7.011002,1.226999,"2022-02-13T05:00:00.000000000"]
[23.769989,8.303711,5.153328,1004.0,70.650024,2.525002,null,1.0,0.01,10.369995,7.203003,2.07,"2022-02-13T05:15:00.000000000"]
[23.459991,8.311111,5.363701,1004.0,69.780029,2.506001,null,1.0,0.01,7.331001,5.736,1.044001,"2022-02-13T05:30:00.000000000"]
[33.75,9.325928,5.460739,1004.0,68.920044,2.455002,null,1.0,0.01,21.179993,11.059998,6.622002,"2022-02-13T05:45:00.000000000"]
[26.600006,9.088898,5.483704,1004.0,68.540039,2.359001,null,1.0,0.0,7.709999,6.094002,1.058001,"2022-02-13T06:00:00.000000000"]
[27.230011,8.829636,5.536301,1004.0,68.380005,2.282001,null,1.0,0.0,9.841003,6.398003,2.252998,"2022-02-13T06:15:00.000000000"]
[22.970001,8.777786,5.50296,1002.0,68.420044,2.160999,null,1.0,0.0,6.987999,5.767998,0.7982,"2022-02-13T06:30:00.000000000"]
[24.559998,8.525925,5.317039,1002.0,68.800049,2.104,null,1.0,0.0,6.042,5.161003,0.5768,"2022-02-13T06:45:00.000000000"]
[24.279999,8.518524,5.102219,1002.0,69.280029,2.027,null,1.0,0.0,7.817001,5.655998,1.415001,"2022-02-13T07:00:00.000000000"]
[20.970001,7.674072,4.774811,1002.0,69.599976,1.951,null,1.0,0.0,6.080002,5.209,0.5705,"2022-02-13T07:15:00.000000000"]
[19.5,7.481491,4.691849,1002.0,70.089966,1.879999,null,1.0,0.0,7.906998,6.848,0.6935,"2022-02-13T07:30:00.000000000"]
[27.230011,7.570374,4.551849,1002.0,70.119995,1.874001,null,1.0,0.0,11.259995,6.360001,3.203999,"2022-02-13T07:45:00.000000000"]
[36.150024,11.636993,4.557777,1002.0,70.75,1.849001,null,1.0,0.01,5.342003,3.542999,1.177,"2022-02-13T08:00:00.000000000"]
[19.860016,6.868889,4.337044,1001.0,70.849976,1.855,null,1.0,0.01,4.014,3.493,0.3409,"2022-02-13T08:15:00.000000000"]
[16.769989,7.033333,4.645187,1000.0,70.660034,1.855,null,1.0,0.0,3.863998,3.707001,0.103,"2022-02-13T08:30:00.000000000"]
[18.350006,6.8274,4.473328,1000.0,70.329956,1.912001,null,1.0,0.0,5.776001,4.569,0.7896,"2022-02-13T08:45:00.000000000"]
[18.160004,7.187408,4.545189,1000.0,70.050049,1.951,null,1.0,0.0,8.539993,4.889999,2.389,"2022-02-13T09:00:00.000000000"]
[17.600006,6.682968,4.528152,1000.0,70.030029,2.007999,null,1.0,0.0,6.939003,6.112999,0.540401,"2022-02-13T09:15:00.000000000"]
[19.309998,6.633331,4.35778,1000.0,70.089966,2.014,null,1.0,0.0,7.590004,5.734001,1.215,"2022-02-13T09:30:00.000000000"]
[12.339996,6.116302,4.205193,1000.0,70.380005,1.951,null,1.0,0.0,5.487999,4.315002,0.7681,"2022-02-13T09:45:00.000000000"]
[14.440002,6.331108,4.138519,1000.0,70.5,1.995001,null,1.0,0.0,5.362999,3.194,1.42,"2022-02-13T10:00:00.000000000"]
[12.479996,5.796288,3.992592,1000.0,70.5,2.046001,null,1.0,0.0,7.302002,5.614998,1.104,"2022-02-13T10:15:00.000000000"]
[12.970001,5.991859,4.010368,1000.0,70.5,2.046001,null,1.0,0.0,8.751999,6.253998,1.635,"2022-02-13T10:30:00.000000000"]
[11.839996,5.612602,3.860741,1000.0,70.589966,2.110001,null,1.0,0.0,9.511002,7.347,1.416,"2022-02-13T10:45:00.000000000"]
[11.850006,5.472588,3.788891,1000.0,70.560059,2.154999,null,1.0,0.0,6.821999,5.632004,0.7786,"2022-02-13T11:00:00.000000000"]
[16.610016,5.869629,3.787411,1000.0,70.560059,2.282001,null,1.0,0.0,9.779999,7.468002,1.513,"2022-02-13T11:15:00.000000000"]
[15.600006,5.922218,3.687408,1000.0,70.48999,2.390999,null,1.0,0.0,12.190002,5.440002,4.417,"2022-02-13T11:30:00.000000000"]
[17.25,5.937042,3.72963,1000.0,70.359985,2.543999,null,1.0,0.0,12.130005,7.903,2.766998,"2022-02-13T11:45:00.000000000"]
[35.669983,7.308891,3.8363,998.799805,70.369995,2.646,null,1.0,0.0,27.269989,13.039993,9.307999,"2022-02-13T12:00:00.000000000"]
[39.859985,7.227409,3.744442,998.700195,70.339966,2.805,null,1.0,0.0,18.110016,11.680008,4.206001,"2022-02-13T12:15:00.000000000"]
[38.77002,7.55555,3.950371,998.700195,70.400024,2.965,null,1.0,0.0,21.790009,9.684998,7.921997,"2022-02-13T12:30:00.000000000"]
[36.049988,7.814819,3.91037,998.700195,70.290039,3.168999,null,1.0,0.0,32.47998,10.419998,14.440002,"2022-02-13T12:45:00.000000000"]
[44.059998,8.251846,3.968151,998.700195,70.300049,3.278,null,1.0,0.0,21.149994,12.279999,5.800003,"2022-02-13T13:00:00.000000000"]
[37.039978,7.577774,3.894081,998.700195,70.349976,3.463001,null,1.0,0.0,23.660004,13.449997,6.682999,"2022-02-13T13:15:00.000000000"]
[37.880005,7.459259,3.960739,998.700195,70.26001,3.640999,null,1.0,0.0,16.160004,10.210007,3.893002,"2022-02-13T13:30:00.000000000"]
[46.460022,8.555557,4.120743,998.700195,70.119995,3.775002,null,1.0,0.0,23.850006,12.960007,7.125,"2022-02-13T13:45:00.000000000"]
[45.900024,8.392593,4.127411,998.700195,70.0,3.865002,null,1.0,0.0,32.880005,16.079987,10.990005,"2022-02-13T14:00:00.000000000"]
[32.210022,7.05555,3.901482,998.700195,69.930054,3.909,null,1.0,0.0,20.98999,14.0,4.577003,"2022-02-13T14:15:00.000000000"]
[37.690002,7.429626,3.876301,998.700195,69.900024,3.889999,null,1.0,0.0,25.149994,12.410004,8.333008,"2022-02-13T14:30:00.000000000"]
[34.48999,7.239998,3.83482,998.700195,70.079956,3.833,null,1.0,0.0,17.579987,11.339996,4.081001,"2022-02-13T14:45:00.000000000"]
[33.080017,7.225182,3.962959,998.700195,70.560059,3.800999,null,1.0,0.0,32.340027,17.619995,9.630997,"2022-02-13T15:00:00.000000000"]
[46.919983,8.185196,4.120743,998.700195,70.900024,3.941002,null,1.0,0.0,31.850006,19.579987,8.024002,"2022-02-13T15:15:00.000000000"]
[40.220032,7.22963,3.994812,998.700195,71.130005,4.195999,null,1.0,0.0,35.330017,18.920013,10.740005,"2022-02-13T15:30:00.000000000"]
[33.609985,6.781479,3.937778,998.700195,71.160034,4.380997,null,1.0,0.0,45.869995,16.279999,19.360016,"2022-02-13T15:45:00.000000000"]
[27.730011,5.861481,3.807411,998.200195,71.440063,4.471001,null,1.0,0.01,26.049988,13.850006,7.984001,"2022-02-13T16:00:00.000000000"]
[26.519989,5.795547,3.740742,997.400391,71.640015,4.533997,null,1.0,0.01,30.279999,15.199997,9.869995,"2022-02-13T16:15:00.000000000"]
[21.179993,5.488152,3.76889,997.299805,71.940063,4.554001,null,1.0,0.01,34.580017,19.23999,10.039993,"2022-02-13T16:30:00.000000000"]
[15.669998,5.017036,3.719261,997.299805,72.290039,4.592003,null,1.0,0.01,32.409973,15.240005,11.240005,"2022-02-13T16:45:00.000000000"]
[25.570007,5.14296,3.709629,996.900391,72.829956,4.629997,null,1.0,0.01,33.23999,16.670013,10.839996,"2022-02-13T17:00:00.000000000"]
[18.890015,5.033333,3.72963,996.900391,73.380005,4.712997,null,1.0,0.01,27.779999,16.320007,7.5,"2022-02-13T17:15:00.000000000"]
[11.669998,4.91037,3.741482,996.900391,74.310059,4.725998,null,1.0,0.01,40.909973,16.309998,16.089996,"2022-02-13T17:30:00.000000000"]
[10.720001,4.891853,3.851109,996.900391,74.98999,4.725998,null,1.0,0.01,29.269989,17.529999,7.681999,"2022-02-13T17:45:00.000000000"]
[7.296997,4.398521,3.66444,996.900391,75.180054,4.725998,null,1.0,0.01,22.089996,13.960007,5.323997,"2022-02-13T18:00:00.000000000"]
[7.593002,4.560738,3.73407,996.900391,75.290039,4.725998,null,1.0,0.01,26.369995,15.199997,7.307999,"2022-02-13T18:15:00.000000000"]
[8.279999,5.17704,4.49704,996.900391,75.51001,4.725998,null,1.0,0.01,21.26001,13.539993,5.053001,"2022-02-13T18:30:00.000000000"]
[6.815002,4.359261,3.740002,996.900391,75.819946,4.725998,null,1.0,0.01,29.899994,14.660004,9.973999,"2022-02-13T18:45:00.000000000"]
[7.080002,4.520737,3.888149,996.900391,76.290039,4.777,null,1.0,0.01,35.720032,19.209991,10.809998,"2022-02-13T19:00:00.000000000"]
[7.558998,4.750374,4.043701,996.900391,76.76001,4.821999,null,1.0,0.01,29.98999,17.899994,7.914001,"2022-02-13T19:15:00.000000000"]
[7.572998,4.779999,4.08889,996.900391,77.440063,4.821999,null,1.0,0.01,50.900024,17.579987,21.809998,"2022-02-13T19:30:00.000000000"]
[7.738998,4.900002,4.195557,996.900391,78.219971,4.790001,null,1.0,0.01,19.709991,12.300003,4.848,"2022-02-13T19:45:00.000000000"]
[8.654999,5.326668,4.556297,996.900391,78.880005,4.758003,null,1.0,0.01,33.909973,16.450012,11.430008,"2022-02-13T20:00:00.000000000"]
[8.417999,5.374069,4.715553,996.900391,79.650024,4.719002,null,1.0,0.01,17.339996,11.399994,3.888,"2022-02-13T20:15:00.000000000"]
[9.473999,5.930367,4.972588,996.900391,80.089966,4.662003,null,1.0,0.01,37.359985,12.720001,16.119995,"2022-02-13T20:30:00.000000000"]
[9.481003,6.182961,5.405922,996.900391,80.359985,4.546997,null,1.0,0.01,30.130005,17.630005,8.182007,"2022-02-13T20:45:00.000000000"]
[9.277008,5.99778,5.161484,996.900391,80.599976,4.458,null,1.0,0.01,29.470001,13.800003,10.25,"2022-02-13T21:00:00.000000000"]
[8.761002,5.801483,5.104439,996.900391,80.77002,4.400002,null,1.0,0.01,17.730011,12.490005,3.429001,"2022-02-13T21:15:00.000000000"]
[8.602997,5.748894,5.077782,996.900391,81.040039,4.260002,null,1.0,0.01,19.48999,11.080002,5.505997,"2022-02-13T21:30:00.000000000"]
[9.078995,6.101479,5.338524,996.900391,81.459961,4.152,null,1.0,0.01,18.209991,10.289993,5.182999,"2022-02-13T21:45:00.000000000"]
[9.681,6.658524,5.891113,996.900391,81.670044,4.152,null,1.0,0.01,18.51001,12.149994,4.161003,"2022-02-13T22:00:00.000000000"]
[9.600998,6.660004,6.092598,996.900391,81.469971,4.209,null,1.0,0.01,17.519989,10.410004,4.650002,"2022-02-13T22:15:00.000000000"]
[10.160004,7.048889,6.384453,996.900391,81.190063,4.240997,null,1.0,0.01,24.899994,13.630005,7.376999,"2022-02-13T22:30:00.000000000"]
[10.430008,7.252594,6.631851,996.900391,81.02002,4.253998,null,1.0,0.01,23.220001,14.0,6.031998,"2022-02-13T22:45:00.000000000"]
[9.910004,6.926674,6.317039,996.900391,80.810059,4.266998,null,1.0,0.01,41.190002,10.660004,19.980011,"2022-02-13T23:00:00.000000000"]
[9.195007,6.520737,5.960739,996.900391,80.619995,4.247002,null,1.0,0.01,20.779999,11.860001,5.838997,"2022-02-13T23:15:00.000000000"]
[8.901001,6.245193,5.719261,996.900391,80.420044,4.227997,null,1.0,0.01,15.649994,9.649994,3.928001,"2022-02-13T23:30:00.000000000"]
[8.628006,6.189629,5.750374,996.900391,80.23999,4.170998,null,1.0,0.01,17.700012,12.619995,3.330002,"2022-02-13T23:45:00.000000000"]
[7.762001,5.487411,5.031853,996.900391,80.180054,4.152,null,1.0,0.01,24.079987,10.610001,8.813004,"2022-02-14T00:00:00.000000000"]
[8.770996,5.581482,4.650368,996.900391,80.109985,4.195999,null,1.0,0.01,48.970032,24.579987,15.960007,"2022-02-14T00:15:00.000000000"]
[6.866997,4.90741,4.561478,996.900391,80.0,4.247002,null,2.0,0.02,17.779999,12.309998,3.584,"2022-02-14T00:30:00.000000000"]
[5.611,4.037033,3.719261,996.900391,79.959961,4.247002,null,2.0,0.02,13.850006,10.610001,2.126999,"2022-02-14T00:45:00.000000000"]
[5.774002,3.948891,3.474079,996.900391,79.890015,4.247002,null,2.0,0.02,12.430008,8.537994,2.546001,"2022-02-14T01:00:00.000000000"]
[4.719002,3.42519,3.211109,996.900391,79.869995,4.235001,null,2.0,0.02,10.919998,8.798004,1.388,"2022-02-14T01:15:00.000000000"]
[5.211998,3.59481,3.283699,996.900391,79.98999,4.152,null,2.0,0.02,17.380005,12.089996,3.464001,"2022-02-14T01:30:00.000000000"]
[4.689003,3.388889,3.171108,996.900391,80.150024,4.081001,null,2.0,0.02,18.290009,11.990005,4.121002,"2022-02-14T01:45:00.000000000"]
[4.761002,3.378521,3.1563,996.900391,80.329956,4.050003,null,2.0,0.02,17.820007,11.399994,4.199997,"2022-02-14T02:00:00.000000000"]
[4.233002,3.080002,2.91185,996.900391,80.589966,3.959999,null,2.0,0.02,12.559998,8.470993,2.677002,"2022-02-14T02:15:00.000000000"]
[4.498001,3.282959,3.10741,996.900391,80.880005,3.959999,null,2.0,0.02,13.580002,9.947006,2.376999,"2022-02-14T02:30:00.000000000"]
[4.744003,3.476299,3.329632,996.900391,80.97998,4.050003,null,2.0,0.02,14.490005,9.925003,2.991001,"2022-02-14T02:45:00.000000000"]
[5.146004,3.759258,3.600739,996.900391,80.97998,4.056,null,2.0,0.02,16.380005,10.169998,4.063004,"2022-02-14T03:00:00.000000000"]
[5.593002,4.082962,3.92815,996.900391,80.97998,4.139,null,2.0,0.02,16.769989,11.830002,3.229,"2022-02-14T03:15:00.000000000"]
[6.399002,4.601479,4.421478,996.900391,80.97998,4.144997,null,2.0,0.02,27.630005,11.589996,10.5,"2022-02-14T03:30:00.000000000"]
[6.490997,4.596298,4.385178,996.900391,81.359985,4.100998,null,2.0,0.05,12.550003,8.658997,2.547001,"2022-02-14T03:45:00.000000000"]
[8.483002,5.302963,4.728149,996.900391,82.869995,3.916,null,3.0,0.16,14.270004,9.227005,3.300999,"2022-02-14T04:00:00.000000000"]
[8.386993,5.297043,4.695549,996.900391,84.300049,3.723999,null,3.0,0.26,15.059998,7.861,4.710999,"2022-02-14T04:15:00.000000000"]
[8.438995,5.217041,4.619263,996.900391,85.560059,3.59,null,3.0,0.28,27.829987,14.529999,8.703995,"2022-02-14T04:30:00.000000000"]
[7.272003,4.913338,4.558517,996.900391,86.5,3.52,null,3.0,0.25,27.339996,15.990005,7.43,"2022-02-14T04:45:00.000000000"]
[6.854004,4.90593,4.654808,996.200195,87.23999,3.437,null,3.0,0.24,11.940002,8.595993,2.188999,"2022-02-14T05:00:00.000000000"]
[7.079002,5.102959,4.893341,995.099609,87.77002,3.341,null,3.0,0.23,11.240005,8.141006,2.030998,"2022-02-14T05:15:00.000000000"]
[6.834,5.00074,4.839264,995.099609,88.119995,3.207001,null,3.0,0.21,6.333,5.610001,0.4732,"2022-02-14T05:30:00.000000000"]
[7.289001,5.245934,5.036301,995.900391,88.619995,3.085999,null,3.0,0.2,7.801003,6.821999,0.6409,"2022-02-14T05:45:00.000000000"]
[6.859001,5.00222,4.832588,995.099609,89.140015,3.002998,null,3.0,0.18,10.910004,8.266998,1.728001,"2022-02-14T06:00:00.000000000"]
[6.787003,4.962219,4.759262,995.099609,89.48999,3.002998,null,3.0,0.19,9.509995,7.665001,1.208,"2022-02-14T06:15:00.000000000"]
[7.400002,5.404442,5.186668,995.099609,89.719971,2.965,null,3.0,0.18,17.329987,14.220001,2.033001,"2022-02-14T06:30:00.000000000"]
[8.119003,5.929626,5.723701,995.099609,89.839966,2.849998,null,3.0,0.17,7.497002,7.003998,0.3227,"2022-02-14T06:45:00.000000000"]
[9.533997,6.876297,6.59333,995.099609,90.050049,2.812,null,3.0,0.18,39.330017,14.160004,16.480011,"2022-02-14T07:00:00.000000000"]
[10.699997,7.792603,7.503708,995.099609,90.199951,2.862999,null,3.0,0.17,8.324005,7.341003,0.6436,"2022-02-14T07:15:00.000000000"]
[11.419998,8.303711,7.911118,995.099609,90.290039,2.818001,null,3.0,0.17,12.419998,10.259995,1.413,"2022-02-14T07:30:00.000000000"]
[12.059998,8.600006,8.059265,995.099609,90.329956,2.812,null,3.0,0.17,10.919998,9.710999,0.7937,"2022-02-14T07:45:00.000000000"]
[11.710007,8.437042,7.755562,995.099609,90.329956,2.812,null,3.0,0.16,13.869995,10.940002,1.915001,"2022-02-14T08:00:00.000000000"]
[12.139999,8.622223,7.911118,995.099609,90.339966,2.799,null,3.0,0.16,50.789978,34.210022,10.860001,"2022-02-14T08:15:00.000000000"]
[12.5,8.888885,8.22963,995.099609,90.219971,2.779999,null,3.0,0.17,59.859985,21.690002,24.980011,"2022-02-14T08:30:00.000000000"]
[12.740005,9.022232,8.370377,995.099609,89.969971,2.723,null,3.0,0.18,40.919983,26.600006,9.373993,"2022-02-14T08:45:00.000000000"]
[13.589996,9.503708,8.725937,994.400391,89.709961,2.766998,null,3.0,0.17,90.800049,29.140015,40.359985,"2022-02-14T09:00:00.000000000"]
[13.020004,9.155563,8.325928,993.900391,89.369995,2.716,null,3.0,0.17,35.960022,20.559998,10.080002,"2022-02-14T09:15:00.000000000"]
[14.0,9.718506,8.64444,993.400391,88.949951,2.761002,null,3.0,0.16,53.440002,23.880005,19.350006,"2022-02-14T09:30:00.000000000"]
[14.229996,9.800003,8.511124,993.599609,88.469971,2.773998,null,3.0,0.17,55.77002,22.089996,22.040009,"2022-02-14T09:45:00.000000000"]
[14.639999,9.837036,8.496307,994.400391,87.949951,2.659,null,3.0,0.19,48.900024,20.440002,18.630005,"2022-02-14T10:00:00.000000000"]
[15.180008,9.940735,8.53334,994.799805,87.719971,2.435001,null,3.0,0.21,84.050049,31.839996,34.169983,"2022-02-14T10:15:00.000000000"]
[15.789993,10.066696,8.466675,993.900391,87.959961,2.129002,null,3.0,0.25,54.309998,20.140015,22.369995,"2022-02-14T10:30:00.000000000"]
[15.979996,10.081497,8.622223,993.400391,88.540039,2.046001,null,3.0,0.2,65.869995,14.680008,33.51001,"2022-02-14T10:45:00.000000000"]
[16.040009,10.088898,8.466675,993.400391,89.050049,2.014,null,3.0,0.19,60.869995,26.040009,22.790009,"2022-02-14T11:00:00.000000000"]
[17.130005,10.377808,8.681488,993.400391,89.459961,2.116001,null,3.0,0.18,65.530029,25.799988,26.0,"2022-02-14T11:15:00.000000000"]
[16.160004,9.977783,8.525925,993.400391,89.780029,2.110001,null,3.0,0.19,96.869995,39.460022,37.570007,"2022-02-14T11:30:00.000000000"]
[14.240005,9.488892,8.333328,993.400391,90.099976,2.141998,null,3.0,0.2,48.02002,19.160004,18.890015,"2022-02-14T11:45:00.000000000"]
[14.339996,9.629623,8.592606,993.400391,90.469971,2.154999,null,3.0,0.18,39.51001,7.924004,20.670013,"2022-02-14T12:00:00.000000000"]
[14.690002,9.896301,8.829636,993.400391,90.790039,2.282001,null,3.0,0.18,44.030029,21.390015,14.809998,"2022-02-14T12:15:00.000000000"]
[14.789993,9.925919,8.866669,993.400391,91.050049,2.353001,null,3.0,0.18,37.030029,20.720001,10.669998,"2022-02-14T12:30:00.000000000"]
[14.839996,9.888885,8.918518,993.400391,91.209961,2.416,null,3.0,0.22,42.789978,24.329987,12.080002,"2022-02-14T12:45:00.000000000"]
[15.270004,10.044403,8.977768,993.400391,91.349976,2.466999,null,3.0,0.22,58.73999,31.299988,17.959991,"2022-02-14T13:00:00.000000000"]
[15.699997,10.022202,8.918518,993.400391,91.47998,2.589001,null,3.0,0.2,99.0,36.580017,40.849976,"2022-02-14T13:15:00.000000000"]
[14.690002,9.607407,8.688889,993.400391,91.579956,2.613998,null,3.0,0.17,51.130005,25.940002,16.48999,"2022-02-14T13:30:00.000000000"]
[15.789993,10.385193,9.414825,993.400391,91.670044,2.652,null,3.0,0.16,66.48999,25.579987,26.779999,"2022-02-14T13:45:00.000000000"]
[15.669998,9.76297,8.688889,993.400391,91.75,2.818001,null,3.0,0.16,null,null,null,"2022-02-14T14:00:00.000000000"]
[17.619995,10.333298,9.022232,993.400391,91.849976,3.105,null,3.0,0.16,92.810059,36.400024,36.919983,"2022-02-14T14:15:00.000000000"]
[17.459991,10.474106,9.207413,993.400391,91.920044,3.284,null,3.0,0.14,72.790039,35.799988,24.200012,"2022-02-14T14:30:00.000000000"]
[16.570007,10.251801,9.074066,993.400391,91.940063,3.404999,null,3.0,0.13,76.27002,35.72998,26.529999,"2022-02-14T14:45:00.000000000"]
[18.059998,10.725906,9.377777,993.400391,91.920044,3.487999,null,3.0,0.13,85.609985,35.559998,32.76001,"2022-02-14T15:00:00.000000000"]
[18.070007,10.962997,9.607407,993.400391,91.859985,3.564999,null,3.0,0.12,70.180054,34.23999,23.519989,"2022-02-14T15:15:00.000000000"]
[16.790009,10.800003,9.577774,993.400391,91.810059,3.717999,null,3.0,0.13,82.140015,33.880005,31.579987,"2022-02-14T15:30:00.000000000"]
[15.949997,10.733307,9.518524,993.400391,91.699951,3.775002,null,3.0,0.13,70.5,32.190002,25.070007,"2022-02-14T15:45:00.000000000"]
[17.029999,11.103699,9.696289,993.400391,91.609985,3.833,null,3.0,0.13,103.800049,43.630005,39.340027,"2022-02-14T16:00:00.000000000"]
[16.959991,11.170395,9.829636,993.400391,91.5,3.883999,null,3.0,0.14,86.959961,33.419983,35.039978,"2022-02-14T16:15:00.000000000"]
[17.51001,11.399994,9.888885,993.400391,91.400024,3.82,null,3.0,0.15,69.890015,38.369995,20.630005,"2022-02-14T16:30:00.000000000"]
[18.179993,11.718506,10.274094,993.400391,91.349976,3.769001,null,3.0,0.16,87.5,34.720032,34.539978,"2022-02-14T16:45:00.000000000"]
[20.170013,12.651794,11.037003,993.400391,91.349976,3.782001,null,3.0,0.18,125.400024,38.299988,57.0,"2022-02-14T17:00:00.000000000"]
[17.769989,11.444397,9.955566,993.400391,91.430054,3.769001,null,3.0,0.2,72.150024,30.660004,27.149994,"2022-02-14T17:15:00.000000000"]
[18.019989,11.414795,9.992599,993.400391,91.540039,3.769001,null,3.0,0.2,114.099976,43.76001,46.030029,"2022-02-14T17:30:00.000000000"]
[17.350006,11.511093,10.185196,993.400391,91.630005,3.769001,null,3.0,0.17,75.369995,33.169983,27.619995,"2022-02-14T17:45:00.000000000"]
[17.670013,11.688904,10.288895,993.400391,91.709961,3.769001,null,3.0,0.15,72.589966,32.52002,26.220001,"2022-02-14T18:00:00.000000000"]
[19.299988,12.711105,11.274094,993.400391,91.810059,3.769001,null,3.0,0.17,123.099976,47.890015,49.220032,"2022-02-14T18:15:00.000000000"]
[19.579987,13.281494,11.711105,993.400391,91.910034,3.710999,null,3.0,0.17,127.900024,60.909973,43.809998,"2022-02-14T18:30:00.000000000"]
[19.929993,13.274094,11.622208,993.400391,92.01001,3.59,null,3.0,0.15,81.369995,25.290009,36.700012,"2022-02-14T18:45:00.000000000"]
[20.5,13.651794,11.859299,993.400391,92.130005,3.699001,null,3.0,0.14,171.100098,47.340027,81.01001,"2022-02-14T19:00:00.000000000"]
[20.390015,13.622208,11.859299,993.400391,92.23999,3.730999,null,3.0,0.07,104.800049,38.859985,43.140015,"2022-02-14T19:15:00.000000000"]
[22.179993,14.466705,12.555603,993.400391,92.349976,3.775002,null,3.0,0.13,93.530029,28.040009,42.859985,"2022-02-14T19:30:00.000000000"]
[22.420013,14.577805,12.600006,993.400391,92.390015,3.813999,null,3.0,0.13,79.650024,37.280029,27.730011,"2022-02-14T19:45:00.000000000"]
[22.190002,14.8815,12.970398,993.400391,92.469971,3.858002,null,3.0,0.14,73.829956,38.599976,23.049988,"2022-02-14T20:00:00.000000000"]
[21.76001,14.548203,12.814804,993.400391,92.48999,3.916,null,3.0,0.15,82.599976,40.460022,27.579987,"2022-02-14T20:15:00.000000000"]
[21.130005,14.111099,12.585205,993.400391,92.569946,4.029999,null,3.0,0.14,108.099976,39.150024,45.150024,"2022-02-14T20:30:00.000000000"]
[19.799988,13.666702,12.392593,993.400391,92.640015,4.029999,null,3.0,0.13,57.460022,24.5,21.570007,"2022-02-14T20:45:00.000000000"]
[20.200012,13.666702,12.185196,993.400391,92.719971,3.959999,null,3.0,0.14,45.669983,25.410004,13.259995,"2022-02-14T21:00:00.000000000"]
[19.48999,13.333298,12.1185,993.400391,92.77002,3.966999,null,3.0,0.19,52.73999,24.380005,18.559998,"2022-02-14T21:15:00.000000000"]
[21.649994,15.377808,14.518494,993.400391,92.880005,3.986,null,3.0,0.19,49.22998,17.839996,20.540009,"2022-02-14T21:30:00.000000000"]
[16.230011,11.474106,10.725906,993.400391,93.01001,4.056,null,3.0,0.17,55.070007,17.429993,24.630005,"2022-02-14T21:45:00.000000000"]
[16.049988,11.392593,10.563004,993.400391,93.160034,4.056,null,3.0,0.18,53.130005,24.059998,19.019989,"2022-02-14T22:00:00.000000000"]
[17.059998,11.962997,10.800003,993.400391,93.349976,4.056,null,3.0,0.18,24.610016,18.209991,4.184998,"2022-02-14T22:15:00.000000000"]
[18.420013,12.466705,10.933304,993.400391,93.469971,4.056,null,3.0,0.16,69.619995,26.110016,28.480011,"2022-02-14T22:30:00.000000000"]
[18.480011,12.2444,10.533295,993.400391,93.569946,4.056,null,3.0,0.16,41.030029,20.589996,13.380005,"2022-02-14T22:45:00.000000000"]
[18.540009,12.177795,10.377808,993.400391,93.630005,4.056,null,3.0,0.15,54.380005,17.040009,24.440002,"2022-02-14T23:00:00.000000000"]
[19.23999,12.466705,10.651901,993.400391,93.640015,4.056,null,3.0,0.15,23.579987,16.929993,4.355003,"2022-02-14T23:15:00.000000000"]
[19.75,12.844406,10.8815,993.400391,93.75,4.081001,null,3.0,0.15,26.269989,8.154007,11.860001,"2022-02-14T23:30:00.000000000"]
[19.369995,12.325897,10.459305,993.400391,93.75,4.152,null,3.0,0.14,40.549988,21.23999,12.639999,"2022-02-14T23:45:00.000000000"]
[19.190002,12.422195,10.363007,993.400391,93.75,4.164001,null,3.0,0.14,36.049988,12.759995,15.240005,"2022-02-15T00:00:00.000000000"]
[18.660004,12.170395,10.185196,993.700195,93.630005,4.240997,null,3.0,0.13,23.480011,15.779999,5.036003,"2022-02-15T00:15:00.000000000"]
[17.700012,11.422195,9.488892,994.900391,93.5,4.292,null,3.0,0.13,19.369995,12.979996,4.179001,"2022-02-15T00:30:00.000000000"]
[17.899994,11.748108,9.896301,994.099609,93.310059,4.369003,null,3.0,0.13,15.910004,12.470001,2.256001,"2022-02-15T00:45:00.000000000"]
[15.949997,10.414795,8.614822,995.0,93.030029,4.489998,null,3.0,0.12,24.940002,16.290009,5.658997,"2022-02-15T01:00:00.000000000"]
[16.410004,10.548203,8.696304,995.099609,92.690063,4.605003,null,3.0,0.12,25.410004,18.799988,4.327003,"2022-02-15T01:15:00.000000000"]
[16.190002,10.392593,8.459259,995.099609,92.300049,4.688004,null,3.0,0.12,14.690002,12.270004,1.585001,"2022-02-15T01:30:00.000000000"]
[15.300003,9.940735,8.185196,995.099609,91.77002,4.725998,null,3.0,0.12,10.720001,9.748001,0.6359,"2022-02-15T01:45:00.000000000"]
[15.449997,10.0,8.170364,995.099609,91.22998,4.662003,null,3.0,0.12,11.160004,9.593994,1.025,"2022-02-15T02:00:00.000000000"]
[15.710007,10.074097,8.244446,995.099609,90.790039,4.579002,null,3.0,0.11,23.880005,15.860001,5.248001,"2022-02-15T02:15:00.000000000"]
[15.229996,9.814804,8.037033,995.099609,90.5,4.400002,null,3.0,0.11,15.610001,12.759995,1.868999,"2022-02-15T02:30:00.000000000"]
[14.770004,9.540741,7.829643,995.099609,90.359985,4.240997,null,3.0,0.12,11.509995,8.585007,1.914,"2022-02-15T02:45:00.000000000"]
[13.919998,9.170364,7.651848,995.099609,90.23999,4.107002,null,3.0,0.12,10.839996,8.841995,1.306999,"2022-02-15T03:00:00.000000000"]
[13.259995,8.82222,7.351852,995.099609,90.209961,4.029999,null,3.0,0.12,8.759003,7.821999,0.6133,"2022-02-15T03:15:00.000000000"]
[13.009995,8.659256,7.165192,995.099609,90.209961,4.100998,null,3.0,0.12,9.623001,5.579002,2.646,"2022-02-15T03:30:00.000000000"]
[13.130005,8.622223,7.14666,995.099609,90.199951,4.152,null,3.0,0.12,8.766006,6.815002,1.276001,"2022-02-15T03:45:00.000000000"]
[13.270004,8.807404,7.403702,995.099609,90.060059,4.107002,null,3.0,0.12,9.811996,8.147003,1.09,"2022-02-15T04:00:00.000000000"]
[13.979996,9.244446,7.59259,995.099609,89.920044,4.056,null,3.0,0.11,9.867996,7.328003,1.662001,"2022-02-15T04:15:00.000000000"]
[14.0,9.199997,7.659264,995.099609,89.869995,4.056,null,3.0,0.11,6.417,5.368004,0.6871,"2022-02-15T04:30:00.000000000"]
[14.309998,9.399994,7.711113,995.099609,89.810059,4.024002,null,3.0,0.11,6.697998,4.942001,1.149,"2022-02-15T04:45:00.000000000"]
[14.100006,9.288879,7.837044,995.099609,89.77002,3.935001,null,3.0,0.11,10.630005,7.147003,2.280998,"2022-02-15T05:00:00.000000000"]
[14.300003,9.511108,7.977783,995.099609,89.890015,3.883999,null,3.0,0.1,7.092003,5.753998,0.8752,"2022-02-15T05:15:00.000000000"]
[14.660004,9.696289,8.133331,995.099609,90.01001,3.833,null,3.0,0.1,5.975998,4.987999,0.6466,"2022-02-15T05:30:00.000000000"]
[14.800003,9.748154,8.111115,995.099609,90.119995,3.806999,null,3.0,0.1,6.644997,5.014,1.066999,"2022-02-15T05:45:00.000000000"]
[14.389999,9.488892,7.925919,995.099609,90.209961,3.883999,null,3.0,0.1,8.509003,6.792999,1.122999,"2022-02-15T06:00:00.000000000"]
[13.509995,8.948151,7.525932,995.099609,90.180054,3.959999,null,3.0,0.1,6.772003,6.635002,0.08992,"2022-02-15T06:15:00.000000000"]
[12.919998,8.659256,7.220001,995.099609,89.98999,4.050003,null,3.0,0.1,12.050003,10.029999,1.32,"2022-02-15T06:30:00.000000000"]
[12.470001,8.318527,6.868889,995.099609,89.609985,4.107002,null,3.0,0.1,8.063995,6.764999,0.8503,"2022-02-15T06:45:00.000000000"]
[11.889999,7.948143,6.58815,995.099609,89.22998,4.004997,null,3.0,0.1,7.695999,6.400002,0.8477,"2022-02-15T07:00:00.000000000"]
[11.75,7.859261,6.5,995.099609,89.079956,3.959999,null,3.0,0.1,9.932007,9.276001,0.4293,"2022-02-15T07:15:00.000000000"]
[11.430008,7.666672,6.363708,995.099609,89.079956,4.100998,null,3.0,0.1,10.759995,9.561005,0.7843,"2022-02-15T07:30:00.000000000"]
[11.199997,7.429626,6.09185,995.099609,89.030029,4.227997,null,3.0,0.1,9.132004,8.376999,0.4942,"2022-02-15T07:45:00.000000000"]
[10.690002,7.208878,5.922218,995.099609,88.849976,4.247002,null,3.0,0.1,25.799988,null,21.23999,"2022-02-15T08:00:00.000000000"]
[10.770004,7.242958,6.001488,995.0,88.619995,4.152,null,3.0,0.1,23.610016,11.779999,7.739998,"2022-02-15T08:15:00.000000000"]
[10.610001,7.14222,5.914818,995.099609,88.51001,4.074997,null,3.0,0.1,20.950012,13.350006,4.972,"2022-02-15T08:30:00.000000000"]
[11.270004,7.261482,5.963699,995.099609,88.51001,4.152,null,3.0,0.11,41.289978,16.640015,16.130005,"2022-02-15T08:45:00.000000000"]
[11.770004,7.533333,6.110367,995.0,88.579956,4.152,null,3.0,0.11,59.549988,23.779999,23.410004,"2022-02-15T09:00:00.000000000"]
[11.979996,7.740738,6.431122,994.900391,88.619995,4.152,null,3.0,0.12,64.599976,19.459991,29.540009,"2022-02-15T09:15:00.000000000"]
[12.449997,8.074066,6.741478,994.799805,88.790039,4.152,null,3.0,0.11,85.650024,28.360016,37.5,"2022-02-15T09:30:00.000000000"]
[12.699997,8.214813,6.817039,994.900391,88.949951,4.152,null,3.0,0.12,153.699951,19.380005,87.890015,"2022-02-15T09:45:00.000000000"]
[12.820007,8.162964,6.803703,994.799805,89.079956,4.170998,null,3.0,0.12,96.0,41.26001,35.820007,"2022-02-15T10:00:00.000000000"]
[12.809998,8.081482,6.599258,994.099609,89.079956,4.240997,null,3.0,0.12,77.540039,27.470001,32.77002,"2022-02-15T10:15:00.000000000"]
[12.800003,8.096298,6.67334,993.700195,88.969971,4.215004,null,3.0,0.13,108.400024,51.039978,37.539978,"2022-02-15T10:30:00.000000000"]
[13.369995,8.451843,6.904442,993.5,88.890015,4.292,null,3.0,0.13,44.289978,25.649994,12.190002,"2022-02-15T10:45:00.000000000"]
[13.300003,8.296295,6.77037,993.400391,88.709961,4.419998,null,3.0,0.13,91.77002,40.440002,33.590027,"2022-02-15T11:00:00.000000000"]
[12.949997,7.985184,6.507408,993.400391,88.5,4.559998,null,3.0,0.12,101.300049,30.690002,46.200012,"2022-02-15T11:15:00.000000000"]
[13.210007,8.318527,6.814079,993.400391,88.199951,4.642998,null,3.0,0.12,61.869995,32.330017,19.329987,"2022-02-15T11:30:00.000000000"]
[14.470001,8.911118,7.214073,993.400391,87.810059,4.719002,null,3.0,0.12,56.98999,31.470001,16.700012,"2022-02-15T11:45:00.000000000"]
[15.210007,9.474075,7.755562,993.400391,87.589966,4.815002,null,3.0,0.12,59.01001,33.820007,16.48999,"2022-02-15T12:00:00.000000000"]
[16.290009,10.148102,8.207413,993.400391,87.459961,5.114998,null,3.0,0.12,57.669983,28.880005,18.839996,"2022-02-15T12:15:00.000000000"]
[16.459991,10.651901,8.777786,993.400391,87.190063,5.350998,null,3.0,0.13,50.679993,29.649994,13.770004,"2022-02-15T12:30:00.000000000"]
[18.040009,11.792603,9.992599,993.299805,86.699951,5.529999,null,3.0,0.13,53.909973,27.459991,17.309998,"2022-02-15T12:45:00.000000000"]
[20.140015,13.266693,11.436996,992.0,86.22998,5.822998,null,3.0,0.13,96.660034,34.97998,40.359985,"2022-02-15T13:00:00.000000000"]
[20.290009,13.570404,11.725906,991.599609,85.540039,5.835999,null,3.0,0.12,43.780029,25.920013,11.680008,"2022-02-15T13:15:00.000000000"]
[19.73999,12.970398,11.081497,991.599609,84.719971,5.830002,null,3.0,0.12,48.419983,27.899994,13.430008,"2022-02-15T13:30:00.000000000"]
[18.51001,12.222198,10.451904,991.599609,83.98999,6.071999,null,3.0,0.12,50.73999,31.940002,12.309998,"2022-02-15T13:45:00.000000000"]
[16.799988,10.933304,9.444443,991.599609,82.719971,6.244003,null,3.0,0.12,32.929993,22.549988,6.791,"2022-02-15T14:00:00.000000000"]
[16.51001,10.511093,9.081482,991.599609,80.410034,6.263,null,3.0,0.12,33.940002,19.459991,9.475998,"2022-02-15T14:15:00.000000000"]
[17.070007,10.911102,9.340744,991.599609,79.72998,6.219002,null,3.0,0.12,23.220001,15.610001,4.982002,"2022-02-15T14:30:00.000000000"]
[15.990005,10.222198,8.851852,991.599609,79.839966,6.136002,null,3.0,0.12,30.76001,18.450012,8.056,"2022-02-15T14:45:00.000000000"]
[14.779999,9.629623,8.348145,991.599609,79.98999,6.066002,null,3.0,0.11,25.799988,14.380005,7.477997,"2022-02-15T15:00:00.000000000"]
[15.300003,9.688889,8.422226,991.599609,80.079956,6.027,null,3.0,0.11,39.679993,21.420013,11.949997,"2022-02-15T15:15:00.000000000"]
[14.149994,9.40741,8.281494,991.599609,80.219971,5.931999,null,3.0,0.1,29.149994,14.729996,9.434998,"2022-02-15T15:30:00.000000000"]
[14.910004,9.518524,8.244446,991.599609,80.530029,5.874001,null,3.0,0.09,22.390015,15.529999,4.486,"2022-02-15T15:45:00.000000000"]
[14.259995,9.414825,8.200012,991.599609,81.089966,5.791,null,3.0,0.08,36.340027,22.160004,9.278,"2022-02-15T16:00:00.000000000"]
[15.029999,9.481476,8.118515,991.599609,81.790039,5.778999,null,3.0,0.09,31.089996,18.459991,8.261993,"2022-02-15T16:15:00.000000000"]
[13.360001,8.429626,7.197769,991.599609,81.640015,5.804001,null,3.0,0.08,38.190002,19.279999,12.380005,"2022-02-15T16:30:00.000000000"]
[14.050003,8.266678,6.937042,991.599609,81.22998,5.925003,null,3.0,0.06,36.380005,21.860016,9.503006,"2022-02-15T16:45:00.000000000"]
[13.940002,8.348145,6.931107,991.599609,80.880005,5.880997,null,3.0,0.06,41.909973,24.149994,11.619995,"2022-02-15T17:00:00.000000000"]
[14.029999,8.074066,6.574074,991.599609,81.099976,5.861,null,3.0,0.05,70.680054,27.040009,28.559998,"2022-02-15T17:15:00.000000000"]
[13.020004,7.350372,5.914818,991.599609,81.290039,5.734001,null,2.0,0.04,59.400024,32.039978,17.899994,"2022-02-15T17:30:00.000000000"]
[13.960007,7.599998,5.950371,991.599609,81.75,5.549004,null,2.0,0.04,45.679993,24.160004,14.080002,"2022-02-15T17:45:00.000000000"]
[13.080002,7.119263,5.489632,991.599609,82.209961,5.402,null,2.0,0.03,59.669983,31.420013,18.48999,"2022-02-15T18:00:00.000000000"]
[11.770004,6.921478,5.619263,991.599609,82.530029,5.396004,null,2.0,0.03,91.030029,33.280029,37.789978,"2022-02-15T18:15:00.000000000"]
[10.289993,5.811852,4.597038,991.599609,82.290039,5.396004,null,2.0,0.02,51.630005,31.869995,12.930008,"2022-02-15T18:30:00.000000000"]
[9.574005,5.422958,4.245193,991.599609,82.440063,5.217003,null,2.0,0.02,42.51001,26.420013,10.529999,"2022-02-15T18:45:00.000000000"]
[6.834999,3.973331,3.10593,991.599609,82.76001,5.197998,null,2.0,0.02,70.849976,36.25,22.649994,"2022-02-15T19:00:00.000000000"]
[6.488998,3.42741,2.191849,991.599609,82.150024,5.267998,null,2.0,0.02,92.01001,43.150024,31.970001,"2022-02-15T19:15:00.000000000"]
[4.850998,2.578522,1.52667,992.200195,79.680054,5.383003,null,2.0,0.02,51.859985,29.829987,14.410004,"2022-02-15T19:30:00.000000000"]
[4.994003,2.467411,1.34148,993.400391,75.430054,5.420998,null,1.0,0.02,36.530029,22.720001,9.035995,"2022-02-15T19:45:00.000000000"]
[11.539993,3.83704,1.897039,993.400391,72.650024,5.147003,null,2.0,0.03,40.960022,19.130005,14.289993,"2022-02-15T20:00:00.000000000"]
[21.549988,4.937782,1.971849,993.400391,69.51001,4.974998,null,2.0,0.02,46.599976,25.070007,14.089996,"2022-02-15T20:15:00.000000000"]
[26.110016,5.604454,2.307411,993.400391,69.26001,4.961998,null,1.0,0.01,63.340027,36.690002,17.440002,"2022-02-15T20:30:00.000000000"]
[25.570007,5.567413,2.40593,993.400391,70.329956,4.878998,null,1.0,0.01,70.569946,38.470032,21.01001,"2022-02-15T20:45:00.000000000"]
[23.170013,5.436287,2.314812,993.400391,71.890015,4.598,null,1.0,0.01,53.580017,32.179993,14.009995,"2022-02-15T21:00:00.000000000"]
[25.279999,6.208153,2.522221,993.400391,71.76001,4.330002,null,1.0,0.0,63.320007,30.339996,21.579987,"2022-02-15T21:15:00.000000000"]
[25.850006,6.879257,3.137039,993.400391,70.76001,4.157997,null,1.0,0.0,37.940002,26.25,7.653,"2022-02-15T21:30:00.000000000"]
[32.859985,9.488892,5.891113,993.400391,69.959961,3.948002,null,1.0,0.0,46.890015,27.970001,12.380005,"2022-02-15T21:45:00.000000000"]
[29.019989,6.686668,2.993332,993.400391,69.550049,3.826,null,1.0,0.0,66.72998,32.450012,22.429993,"2022-02-15T22:00:00.000000000"]
[31.980011,6.492592,2.734081,993.400391,69.390015,3.692001,null,1.0,0.0,123.699951,44.01001,52.150024,"2022-02-15T22:15:00.000000000"]
[32.590027,7.08963,2.828892,993.400391,67.630005,3.597,null,1.0,0.0,50.890015,29.25,14.160004,"2022-02-15T22:30:00.000000000"]
[20.910004,5.705933,2.575562,993.400391,67.380005,3.386002,null,1.0,0.0,21.929993,16.839996,3.334,"2022-02-15T22:45:00.000000000"]
[16.040009,5.14444,2.468151,993.400391,68.780029,3.284,null,1.0,0.0,17.890015,10.699997,4.708,"2022-02-15T23:00:00.000000000"]
[19.019989,5.582962,2.67556,993.400391,69.839966,3.341,null,1.0,0.0,23.470001,11.990005,7.511002,"2022-02-15T23:15:00.000000000"]
[18.869995,5.692589,2.757782,993.400391,70.780029,3.443001,null,1.0,0.0,32.359985,17.100006,9.990005,"2022-02-15T23:30:00.000000000"]
[17.480011,5.542961,2.531109,993.400391,71.890015,3.481998,null,1.0,0.0,37.429993,17.679993,12.930008,"2022-02-15T23:45:00.000000000"]
[14.460007,5.066673,2.33482,993.5,72.810059,3.481998,null,1.0,0.0,39.5,14.160004,16.579987,"2022-02-16T00:00:00.000000000"]
[21.019989,5.775551,2.617039,993.400391,73.390015,3.481998,null,1.0,0.0,23.51001,14.430008,5.942001,"2022-02-16T00:15:00.000000000"]
[13.309998,5.024437,2.331112,993.400391,73.75,3.584,null,1.0,0.0,24.48999,12.169998,8.061005,"2022-02-16T00:30:00.000000000"]
[11.5,4.791107,2.34,993.700195,73.829956,3.667,null,1.0,0.0,11.380005,6.917999,2.920002,"2022-02-16T00:45:00.000000000"]
[11.100006,4.901482,2.351109,993.700195,73.630005,3.673,null,1.0,0.0,10.180008,7.419998,1.805,"2022-02-16T01:00:00.000000000"]
[11.380005,4.925934,2.281479,993.700195,72.910034,3.647999,null,1.0,0.0,10.639999,7.07,2.334999,"2022-02-16T01:15:00.000000000"]
[11.520004,4.799263,2.273331,993.599609,72.690063,3.577,null,1.0,0.0,5.750999,4.980003,0.5046,"2022-02-16T01:30:00.000000000"]
[10.330002,4.791847,2.34222,994.700195,73.060059,3.507,null,1.0,0.0,9.431,5.080002,2.848,"2022-02-16T01:45:00.000000000"]
[10.930008,4.869629,2.372589,993.599609,73.800049,3.450001,null,1.0,0.0,5.278,4.440002,0.5481,"2022-02-16T02:00:00.000000000"]
[9.503998,4.793327,2.315559,993.400391,74.530029,3.367001,null,1.0,0.0,5.010002,4.258003,0.4921,"2022-02-16T02:15:00.000000000"]
[8.733994,4.800003,2.344452,993.400391,75.449951,3.271,null,1.0,0.0,4.491997,3.501999,0.6476,"2022-02-16T02:30:00.000000000"]
[9.373993,5.046669,2.33556,993.400391,75.849976,3.195,null,1.0,0.0,5.026001,3.730999,0.8475,"2022-02-16T02:45:00.000000000"]
[8.886993,4.836304,2.31926,993.400391,76.170044,3.144001,null,1.0,0.0,3.929001,3.612,0.2072,"2022-02-16T03:00:00.000000000"]
[9.091003,4.927414,2.3563,993.400391,76.959961,2.984001,null,1.0,0.0,14.699997,4.676003,6.561996,"2022-02-16T03:15:00.000000000"]
[8.279007,4.612587,2.30518,993.400391,78.040039,2.895,null,1.0,0.0,5.311996,3.757,1.017,"2022-02-16T03:30:00.000000000"]
[8.444,4.725182,2.331112,993.400391,78.690063,2.927002,null,1.0,0.0,5.837997,3.908001,1.263,"2022-02-16T03:45:00.000000000"]
[8.951996,4.837784,2.34296,993.400391,78.75,3.002998,null,1.0,0.0,9.710999,5.713997,2.616001,"2022-02-16T04:00:00.000000000"]
[8.408997,4.569633,2.196301,993.400391,78.630005,3.021999,null,1.0,0.0,5.968002,3.798,1.42,"2022-02-16T04:15:00.000000000"]
[8.291,4.491112,2.25407,993.400391,78.119995,3.155998,null,1.0,0.0,5.250999,3.493,1.15,"2022-02-16T04:30:00.000000000"]
[7.697998,4.186668,2.07407,993.400391,77.719971,3.284,null,1.0,0.0,3.028,2.761002,0.1747,"2022-02-16T04:45:00.000000000"]
[7.060997,3.98444,2.043701,992.700195,77.609985,3.386002,null,1.0,0.0,3.256001,2.921001,0.2192,"2022-02-16T05:00:00.000000000"]
[7.081001,3.917042,2.061481,991.599609,77.930054,3.450001,null,1.0,0.0,5.143997,4.550003,0.3889,"2022-02-16T05:15:00.000000000"]
[7.433998,4.062958,2.062962,991.599609,77.920044,3.481998,null,1.0,0.0,7.689003,6.518997,0.7656,"2022-02-16T05:30:00.000000000"]
[7.164001,3.957779,2.101479,991.599609,78.130005,3.431,null,1.0,0.0,7.635002,6.291,0.8796,"2022-02-16T05:45:00.000000000"]
[7.259003,4.199257,2.315559,991.599609,79.440063,3.386002,null,1.0,0.0,10.779999,8.298996,1.622999,"2022-02-16T06:00:00.000000000"]
[6.981003,4.371109,2.737041,990.400391,81.190063,3.437,null,1.0,0.01,13.149994,7.453003,3.729,"2022-02-16T06:15:00.000000000"]
[8.169006,5.26889,3.603699,989.900391,82.459961,3.609001,null,1.0,0.01,10.600006,7.781998,1.844,"2022-02-16T06:30:00.000000000"]
[9.203003,6.17926,4.41555,989.900391,83.599976,3.673,null,1.0,0.01,7.446999,6.547997,0.5881,"2022-02-16T06:45:00.000000000"]
[10.039993,6.809624,5.127411,989.900391,84.690063,3.769001,null,1.0,0.01,12.860001,9.276001,2.342999,"2022-02-16T07:00:00.000000000"]
[9.533997,6.508888,5.150368,988.900391,85.459961,3.782001,null,1.0,0.01,20.899994,10.990005,6.488998,"2022-02-16T07:15:00.000000000"]
[9.363998,6.381493,5.158524,988.099609,85.849976,3.865002,null,1.0,0.01,11.910004,9.248001,1.745001,"2022-02-16T07:30:00.000000000"]
[9.958008,6.854813,5.655563,988.099609,86.01001,3.959999,null,1.0,0.01,11.279999,9.190002,1.368,"2022-02-16T07:45:00.000000000"]
[11.029999,7.496292,6.282219,988.099609,86.160034,4.056,null,1.0,0.02,9.556,7.972,1.037001,"2022-02-16T08:00:00.000000000"]
[8.751007,6.124451,5.400742,988.099609,86.339966,3.966999,null,3.0,0.08,8.399002,6.479004,1.257,"2022-02-16T08:15:00.000000000"]
[7.625,5.215561,4.651108,987.099609,86.589966,3.743,null,3.0,0.18,18.279999,11.210007,4.623001,"2022-02-16T08:30:00.000000000"]
[9.740997,6.40815,5.754066,986.400391,86.930054,3.533001,null,3.0,0.24,20.160004,13.740005,4.197998,"2022-02-16T08:45:00.000000000"]
[9.378998,6.392601,5.845177,986.400391,87.359985,3.284,null,3.0,0.27,33.090027,19.549988,8.861008,"2022-02-16T09:00:00.000000000"]
[8.817993,5.929626,5.428894,986.400391,87.839966,3.085999,null,3.0,0.25,67.660034,41.590027,17.059998,"2022-02-16T09:15:00.000000000"]
[8.893997,6.028893,5.532593,986.400391,88.359985,3.009998,null,3.0,0.23,95.949951,35.0,39.890015,"2022-02-16T09:30:00.000000000"]
[9.270996,6.379997,5.883698,986.099609,88.890015,3.085999,null,3.0,0.21,41.470032,24.429993,11.149994,"2022-02-16T09:45:00.000000000"]
[9.083008,6.416298,5.982964,985.0,89.410034,3.168999,null,3.0,0.23,30.450012,19.149994,7.391998,"2022-02-16T10:00:00.000000000"]
[8.667999,6.086662,5.602219,984.599609,89.900024,3.284,null,3.0,0.2,41.01001,23.070007,11.740005,"2022-02-16T10:15:00.000000000"]
[8.354004,5.794067,5.31852,984.599609,90.290039,3.411999,null,3.0,0.19,47.5,19.190002,18.529999,"2022-02-16T10:30:00.000000000"]
[8.289993,5.651108,5.101479,984.599609,90.569946,3.481998,null,3.0,0.19,130.5,41.859985,58.030029,"2022-02-16T10:45:00.000000000"]
[8.733002,5.90593,5.289627,984.599609,90.670044,3.500999,null,3.0,0.17,69.0,28.809998,26.309998,"2022-02-16T11:00:00.000000000"]
[9.136993,5.799263,5.030373,984.599609,90.670044,3.552002,null,3.0,0.17,71.650024,29.820007,27.380005,"2022-02-16T11:15:00.000000000"]
[6.929001,4.82444,4.301483,984.599609,90.640015,3.552002,null,3.0,0.16,46.47998,23.589996,14.979996,"2022-02-16T11:30:00.000000000"]
[6.563004,4.188889,3.535561,984.5,90.52002,3.398998,null,3.0,0.19,75.650024,30.829987,29.329987,"2022-02-16T11:45:00.000000000"]
[5.916,3.963699,3.422218,984.599609,90.440063,3.386002,null,3.0,0.16,62.690002,30.399994,21.130005,"2022-02-16T12:00:00.000000000"]
[6.781998,4.381477,3.897041,984.599609,90.400024,3.386002,null,3.0,0.17,55.200012,28.869995,17.230011,"2022-02-16T12:15:00.000000000"]
[5.469002,3.649632,3.190369,984.5,90.349976,3.354,null,3.0,0.17,102.599976,36.27002,43.429993,"2022-02-16T12:30:00.000000000"]
[5.941002,3.621479,2.94593,984.599609,90.420044,3.316002,null,3.0,0.18,85.77002,39.869995,30.040009,"2022-02-16T12:45:00.000000000"]
[6.387001,3.688148,2.849628,984.599609,90.440063,3.443001,null,3.0,0.16,121.400024,39.77002,53.400024,"2022-02-16T13:00:00.000000000"]
[6.348,3.66444,2.65926,984.299805,90.410034,3.66,null,3.0,0.15,113.199951,47.0,43.309998,"2022-02-16T13:15:00.000000000"]
[5.160004,3.00148,2.003712,983.299805,90.130005,3.82,null,3.0,0.14,47.849976,24.98999,14.960007,"2022-02-16T13:30:00.000000000"]
[4.737,2.743702,1.710369,982.900391,89.099976,4.061996,null,3.0,0.13,57.909973,29.820007,18.380005,"2022-02-16T13:45:00.000000000"]
[5.609001,3.216301,2.003712,983.0,87.469971,4.209,null,3.0,0.13,92.410034,35.179993,37.460022,"2022-02-16T14:00:00.000000000"]
[4.893997,2.780739,1.65259,982.900391,86.199951,4.297997,null,3.0,0.12,65.380005,30.73999,22.679993,"2022-02-16T14:15:00.000000000"]
[5.260002,2.94593,1.75333,982.900391,85.280029,4.388,null,3.0,0.12,94.880005,39.440002,36.280029,"2022-02-16T14:30:00.000000000"]
[5.621002,3.114819,1.90296,982.900391,84.98999,4.388,null,3.0,0.14,130.399902,43.380005,56.970032,"2022-02-16T14:45:00.000000000"]
[5.567001,3.037041,1.714069,982.900391,85.469971,4.348999,null,3.0,0.13,94.130005,43.200012,33.330017,"2022-02-16T15:00:00.000000000"]
[5.611,3.057041,1.66148,982.900391,85.420044,4.528,null,3.0,0.13,103.099976,32.609985,46.119995,"2022-02-16T15:15:00.000000000"]
[4.886002,2.861481,1.628151,982.900391,83.630005,4.719002,null,3.0,0.12,53.220032,26.51001,17.480011,"2022-02-16T15:30:00.000000000"]
[4.791,2.707409,1.453331,982.5,81.300049,4.699997,null,3.0,0.12,44.030029,24.790009,12.589996,"2022-02-16T15:45:00.000000000"]
[4.902,2.760738,1.462959,981.200195,80.119995,4.802002,null,3.0,0.12,32.52002,18.220001,9.363007,"2022-02-16T16:00:00.000000000"]
[5.829002,3.082222,1.73259,981.200195,79.680054,4.903999,null,3.0,0.12,102.599976,40.5,40.640015,"2022-02-16T16:15:00.000000000"]
[7.621002,4.248154,2.785179,981.099609,80.219971,4.994003,null,3.0,0.12,47.960022,23.140015,16.23999,"2022-02-16T16:30:00.000000000"]
[5.320999,3.119259,1.93778,981.099609,80.530029,4.885002,null,3.0,0.12,42.070007,17.200012,16.279999,"2022-02-16T16:45:00.000000000"]
[6.758003,3.951851,2.60667,981.099609,80.469971,4.821999,null,3.0,0.12,70.660034,33.710022,24.179993,"2022-02-16T17:00:00.000000000"]
[5.053001,2.894821,1.67185,981.099609,80.76001,4.777,null,3.0,0.11,45.210022,20.850006,15.940002,"2022-02-16T17:15:00.000000000"]
[5.079002,2.898521,1.621481,981.099609,80.5,4.667999,null,3.0,0.11,39.539978,21.630005,11.720001,"2022-02-16T17:30:00.000000000"]
[5.263,2.899261,1.56444,981.099609,79.599976,4.667999,null,3.0,0.11,68.52002,33.700012,22.790009,"2022-02-16T17:45:00.000000000"]
[5.144997,2.860001,1.478519,981.0,78.420044,4.584999,null,3.0,0.12,40.460022,23.850006,10.869995,"2022-02-16T18:00:00.000000000"]
[6.542,3.941479,2.534081,980.799805,77.150024,4.419998,null,3.0,0.12,45.549988,22.309998,15.210007,"2022-02-16T18:15:00.000000000"]
[5.285004,2.914082,1.471109,979.599609,76.719971,4.297997,null,3.0,0.12,30.600006,19.329987,7.376999,"2022-02-16T18:30:00.000000000"]
[6.239998,3.448151,1.85778,979.400391,76.920044,4.152,null,3.0,0.11,34.799988,18.950012,10.369995,"2022-02-16T18:45:00.000000000"]
[6.333,3.578522,1.99185,979.400391,77.839966,3.979,null,3.0,0.11,36.369995,20.76001,10.210007,"2022-02-16T19:00:00.000000000"]
[6.434998,3.48,1.860001,979.400391,78.699951,3.813999,null,3.0,0.1,31.700012,15.339996,10.710007,"2022-02-16T19:15:00.000000000"]
[7.322998,3.885929,2.170372,979.400391,79.420044,3.717999,null,3.0,0.1,65.910034,31.880005,22.269989,"2022-02-16T19:30:00.000000000"]
[7.165001,3.898521,2.185928,979.400391,80.089966,3.52,null,3.0,0.1,31.079987,21.01001,6.595001,"2022-02-16T19:45:00.000000000"]
[7.291,4.025177,2.380001,979.400391,80.930054,3.321999,null,3.0,0.1,39.599976,20.869995,12.25,"2022-02-16T20:00:00.000000000"]
[8.434998,4.652588,2.923698,979.0,81.709961,3.195,null,3.0,0.1,67.469971,29.720001,24.709991,"2022-02-16T20:15:00.000000000"]
[7.846001,4.339264,2.69556,977.799805,82.310059,3.092999,null,3.0,0.09,42.599976,27.950012,9.584,"2022-02-16T20:30:00.000000000"]
[8.544006,4.778519,2.991852,977.599609,82.920044,3.002998,null,3.0,0.09,50.090027,27.75,14.619995,"2022-02-16T20:45:00.000000000"]
[9.078995,5.250374,3.294811,977.599609,83.73999,2.908001,null,3.0,0.09,33.429993,22.839996,6.933998,"2022-02-16T21:00:00.000000000"]
[9.684998,5.642967,3.74593,977.599609,84.719971,2.932999,null,3.0,0.08,47.070007,29.679993,11.380005,"2022-02-16T21:15:00.000000000"]
[11.589996,6.774078,4.614082,976.400391,85.540039,3.002998,null,3.0,0.08,51.150024,28.570007,14.770004,"2022-02-16T21:30:00.000000000"]
[12.020004,7.800003,5.684448,975.799805,86.369995,3.098999,null,3.0,0.08,24.070007,18.779999,3.462002,"2022-02-16T21:45:00.000000000"]
[13.979996,9.437042,7.382957,975.799805,87.369995,3.098999,null,3.0,0.08,18.170013,10.220001,5.205002,"2022-02-16T22:00:00.000000000"]
[15.119995,10.355606,8.53334,975.799805,88.410034,3.181999,null,3.0,0.08,20.320007,11.5,5.775002,"2022-02-16T22:15:00.000000000"]
[14.990005,10.081497,8.311111,974.400391,89.170044,3.245998,null,3.0,0.08,24.75,14.139999,6.940002,"2022-02-16T22:30:00.000000000"]
[14.570007,9.614807,8.059265,974.099609,89.560059,3.348,null,3.0,0.07,23.890015,15.25,5.654999,"2022-02-16T22:45:00.000000000"]
[10.479996,7.070374,5.717781,974.099609,89.5,3.386002,null,3.0,0.07,17.110016,10.779999,4.140999,"2022-02-16T23:00:00.000000000"]
[8.037003,5.511108,4.551849,974.0,89.130005,3.348,null,3.0,0.06,17.640015,13.710007,2.573002,"2022-02-16T23:15:00.000000000"]
[6.415001,4.483704,3.718521,972.5,88.859985,3.257999,null,3.0,0.07,11.350006,8.367996,1.952,"2022-02-16T23:30:00.000000000"]
[6.651001,4.487411,3.631851,972.299805,88.880005,3.131001,null,3.0,0.1,28.149994,20.690002,4.882004,"2022-02-16T23:45:00.000000000"]
[5.417999,3.85408,3.264439,972.299805,89.040039,3.150002,null,3.0,0.12,31.480011,15.809998,10.259995,"2022-02-17T00:00:00.000000000"]
[4.390999,3.134079,2.671848,972.299805,89.300049,3.028999,null,3.0,0.13,15.039993,11.479996,2.325001,"2022-02-17T00:15:00.000000000"]
[3.875999,2.740002,2.360741,971.599609,89.52002,2.837002,null,3.0,0.13,18.190002,12.279999,3.867001,"2022-02-17T00:30:00.000000000"]
[3.271,2.299259,1.98963,970.599609,89.73999,2.613998,null,3.0,0.14,20.660004,14.619995,3.953999,"2022-02-17T00:45:00.000000000"]
[3.660999,2.514069,2.1437,970.599609,89.959961,2.41,null,3.0,0.17,17.399994,11.160004,4.082001,"2022-02-17T01:00:00.000000000"]
[3.949001,2.537041,1.90741,970.599609,90.280029,2.147999,null,3.0,0.19,19.839996,14.100006,3.762001,"2022-02-17T01:15:00.000000000"]
[2.543999,1.75037,1.447411,970.5,90.699951,2.021,null,3.0,0.19,30.100006,15.740005,9.402008,"2022-02-17T01:30:00.000000000"]
[2.973,2.119259,1.884439,968.900391,91.069946,1.849001,null,3.0,0.19,16.329987,8.757996,4.956001,"2022-02-17T01:45:00.000000000"]
[2.271,1.603701,1.40889,968.799805,91.420044,1.726999,null,3.0,0.19,14.110001,7.414001,4.384003,"2022-02-17T02:00:00.000000000"]
[1.931,1.391109,1.25778,968.799805,91.709961,1.593,null,3.0,0.18,16.529999,9.184998,4.809998,"2022-02-17T02:15:00.000000000"]
[1.717001,1.1563,0.956297,968.799805,92.01001,1.490999,null,3.0,0.2,33.349976,18.0,10.050003,"2022-02-17T02:30:00.000000000"]
[1.368,0.962222,0.837036,967.700195,92.27002,1.396,null,3.0,0.22,16.76001,11.080002,3.717999,"2022-02-17T02:45:00.000000000"]
[1.316,0.917038,0.80074,967.099609,92.449951,1.306,null,3.0,0.21,21.910004,7.278,9.574005,"2022-02-17T03:00:00.000000000"]
[1.638,1.135561,0.951111,967.099609,92.650024,1.281,null,3.0,0.2,15.600006,10.570007,3.292,"2022-02-17T03:15:00.000000000"]
[1.384001,0.956297,0.802222,967.099609,92.829956,1.281,null,3.0,0.19,25.549988,14.080002,7.500999,"2022-02-17T03:30:00.000000000"]
[1.171,0.831111,0.734815,967.099609,92.98999,1.281,null,3.0,0.19,17.149994,9.772995,4.826004,"2022-02-17T03:45:00.000000000"]
[0.9607,0.676074,0.59163,967.0,93.109985,1.281,null,3.0,0.2,12.270004,7.322998,3.237,"2022-02-17T04:00:00.000000000"]
[1.080999,0.763704,0.677555,966.700195,93.190063,1.281,null,3.0,0.18,16.450012,10.699997,3.764,"2022-02-17T04:15:00.000000000"]
[1.264,0.882222,0.744444,965.5,93.280029,1.351,null,3.0,0.17,16.339996,9.039993,4.778999,"2022-02-17T04:30:00.000000000"]
[1.186001,0.831851,0.711778,965.299805,93.290039,1.370001,null,3.0,0.17,20.179993,7.059998,8.587006,"2022-02-17T04:45:00.000000000"]
[1.280001,0.911111,0.79926,965.299805,93.369995,1.281,null,3.0,0.19,20.149994,8.934998,7.341003,"2022-02-17T05:00:00.000000000"]
[1.296,0.925926,0.828148,965.299805,93.410034,1.281,null,3.0,0.18,10.660004,8.419006,1.465,"2022-02-17T05:15:00.000000000"]
[1.476999,1.049629,0.92,964.599609,93.420044,1.261999,null,3.0,0.17,24.089996,11.789993,8.052002,"2022-02-17T05:30:00.000000000"]
[1.198999,0.842963,0.734889,963.700195,93.52002,1.198,null,3.0,0.17,25.51001,10.869995,9.574997,"2022-02-17T05:45:00.000000000"]
[1.120001,0.788889,0.677555,963.599609,93.560059,1.184999,null,3.0,0.18,23.209991,11.680008,7.545998,"2022-02-17T06:00:00.000000000"]
[0.856,0.600519,0.515556,963.599609,93.609985,1.115,null,3.0,0.17,10.910004,6.065002,3.173,"2022-02-17T06:15:00.000000000"]
[0.7353,0.529852,0.471629,963.599609,93.630005,1.038,null,3.0,0.18,13.160004,7.509003,3.701,"2022-02-17T06:30:00.000000000"]
[0.7187,0.512074,0.445926,963.599609,93.650024,0.9936,null,3.0,0.17,10.940002,7.290001,2.387001,"2022-02-17T06:45:00.000000000"]
[0.89,0.618741,0.521482,963.599609,93.75,0.9936,null,3.0,0.17,14.399994,7.369003,4.598,"2022-02-17T07:00:00.000000000"]
[0.762,0.546667,0.489407,963.599609,93.75,0.9808,null,3.0,0.16,12.589996,7.293999,3.467999,"2022-02-17T07:15:00.000000000"]
[0.8007,0.570889,0.501704,963.599609,93.75,0.9936,null,3.0,0.15,18.420013,8.235001,6.662003,"2022-02-17T07:30:00.000000000"]
[0.8993,0.654741,0.611482,963.200195,93.719971,1.006001,null,3.0,0.15,21.769989,11.289993,6.862999,"2022-02-17T07:45:00.000000000"]
[1.105,0.78,0.676963,961.900391,93.619995,1.07,null,3.0,0.14,44.960022,10.930008,22.269989,"2022-02-17T08:00:00.000000000"]
[1.198999,0.865926,0.781482,961.900391,93.440063,1.128,null,3.0,0.14,27.929993,9.371994,12.139999,"2022-02-17T08:15:00.000000000"]
[1.392,0.984445,0.88074,962.5,93.079956,1.184999,null,3.0,0.14,21.119995,13.169998,5.199997,"2022-02-17T08:30:00.000000000"]
[1.577,1.104441,0.992593,962.5,92.540039,1.23,null,3.0,0.15,61.76001,21.26001,26.51001,"2022-02-17T08:45:00.000000000"]
[1.851,1.31333,1.211109,963.0,91.859985,1.281,null,3.0,0.15,43.27002,16.339996,17.619995,"2022-02-17T09:00:00.000000000"]
[2.016998,1.44519,1.33926,963.299805,91.170044,1.281,null,3.0,0.14,51.200012,19.230011,20.920013,"2022-02-17T09:15:00.000000000"]
[2.148998,1.51482,1.382219,962.299805,90.550049,1.268,null,3.0,0.13,65.390015,22.01001,28.390015,"2022-02-17T09:30:00.000000000"]
[2.277,1.58963,1.42889,963.0,89.869995,1.281,null,3.0,0.13,80.73999,22.450012,38.150024,"2022-02-17T09:45:00.000000000"]
[2.163002,1.528151,1.381479,963.599609,88.839966,1.337999,null,3.0,0.12,38.880005,17.029999,14.300003,"2022-02-17T10:00:00.000000000"]
[2.247002,1.534809,1.366671,963.599609,87.640015,1.370001,null,3.0,0.12,49.47998,20.269989,19.110016,"2022-02-17T10:15:00.000000000"]
[2.481998,1.640739,1.43037,963.599609,87.400024,1.370001,null,3.0,0.13,66.949951,16.720001,32.869995,"2022-02-17T10:30:00.000000000"]
[2.143002,1.387409,1.16889,963.599609,87.680054,1.402,null,3.0,0.13,77.219971,34.73999,27.799988,"2022-02-17T10:45:00.000000000"]
[2.938999,1.885929,1.543699,963.599609,88.25,1.382999,null,3.0,0.13,86.690063,34.650024,34.049988,"2022-02-17T11:00:00.000000000"]
[2.598,1.628151,1.271851,963.599609,89.01001,1.466,null,3.0,0.14,147.600098,40.02002,70.400024,"2022-02-17T11:15:00.000000000"]
[2.513,1.556299,1.15185,963.599609,89.640015,1.497999,null,3.0,0.14,87.52002,26.649994,39.840027,"2022-02-17T11:30:00.000000000"]
[2.789001,1.74815,1.4037,963.599609,90.089966,1.530001,null,3.0,0.14,74.839966,25.730011,32.140015,"2022-02-17T11:45:00.000000000"]
[2.825001,1.82445,1.462959,963.599609,90.440063,1.568001,null,3.0,0.15,75.5,29.579987,30.049988,"2022-02-17T12:00:00.000000000"]
[2.663002,1.77704,1.472589,963.799805,90.680054,1.568001,null,3.0,0.13,49.309998,15.940002,21.839996,"2022-02-17T12:15:00.000000000"]
[3.152,2.012589,1.66593,964.700195,90.849976,1.638,null,3.0,0.12,81.48999,37.169983,29.01001,"2022-02-17T12:30:00.000000000"]
[2.639,1.72518,1.42519,965.200195,90.910034,1.753,null,3.0,0.12,42.330017,18.600006,15.520004,"2022-02-17T12:45:00.000000000"]
[2.140999,1.367411,1.05555,965.299805,90.930054,1.657,null,3.0,0.13,65.140015,19.029999,30.170013,"2022-02-17T13:00:00.000000000"]
[2.123001,1.354071,1.023701,965.299805,91.089966,1.472,null,3.0,0.15,50.380005,16.73999,22.019989,"2022-02-17T13:15:00.000000000"]
[2.530998,1.66889,1.271851,965.299805,91.170044,1.402,null,3.0,0.15,37.549988,16.73999,13.619995,"2022-02-17T13:30:00.000000000"]
[2.827,1.92963,1.559259,965.299805,90.780029,1.523001,null,3.0,0.14,33.109985,14.669998,12.070007,"2022-02-17T13:45:00.000000000"]
[2.983002,2.08667,1.73407,966.400391,89.440063,1.67,null,3.0,0.13,39.130005,15.430008,15.509995,"2022-02-17T14:00:00.000000000"]
[3.417,2.40593,2.035561,967.099609,87.699951,1.632,null,3.0,0.12,51.880005,15.930008,23.529999,"2022-02-17T14:15:00.000000000"]
[4.237,2.968151,2.507412,967.099609,86.280029,1.67,null,3.0,0.12,62.640015,21.799988,26.730011,"2022-02-17T14:30:00.000000000"]
[4.810997,3.35778,2.849628,967.099609,85.420044,1.580999,null,3.0,0.11,69.069946,32.450012,23.970001,"2022-02-17T14:45:00.000000000"]
[5.797997,3.988892,3.440739,967.200195,84.680054,1.561001,null,3.0,0.11,57.97998,20.320007,24.640015,"2022-02-17T15:00:00.000000000"]
[5.259003,3.617039,3.09185,968.599609,84.099976,1.478001,null,3.0,0.12,48.77002,21.399994,17.910004,"2022-02-17T15:15:00.000000000"]
[4.042,2.674809,2.237782,968.799805,83.089966,1.351,null,3.0,0.11,46.289978,18.399994,18.25,"2022-02-17T15:30:00.000000000"]
[3.588001,2.317039,1.91481,968.799805,82.5,1.306,null,3.0,0.1,70.430054,29.0,27.119995,"2022-02-17T15:45:00.000000000"]
[3.768002,2.40593,1.84963,968.799805,82.0,1.281,null,3.0,0.11,62.51001,21.690002,26.720001,"2022-02-17T16:00:00.000000000"]
[4.356003,2.696301,2.104439,968.799805,80.869995,1.389,null,3.0,0.1,61.669983,25.920013,23.399994,"2022-02-17T16:15:00.000000000"]
[4.500999,2.788151,2.202221,968.799805,80.160034,1.6,null,3.0,0.1,91.290039,36.919983,35.580017,"2022-02-17T16:30:00.000000000"]
[3.715,2.262218,1.76222,968.900391,80.02002,1.721001,null,3.0,0.11,60.929993,25.279999,23.329987,"2022-02-17T16:45:00.000000000"]
[3.097,1.82963,1.34815,970.599609,80.099976,1.791,null,3.0,0.1,61.940002,20.730011,26.970001,"2022-02-17T17:00:00.000000000"]
[2.838001,1.627411,1.15481,970.599609,80.199951,1.861,null,3.0,0.1,81.26001,19.929993,40.140015,"2022-02-17T17:15:00.000000000"]
[3.383999,1.84,1.26963,970.599609,80.579956,1.938,null,3.0,0.1,73.050049,25.779999,30.940002,"2022-02-17T17:30:00.000000000"]
[4.375,2.289631,1.459261,970.599609,79.52002,1.785,null,3.0,0.09,67.630005,21.049988,30.48999,"2022-02-17T17:45:00.000000000"]
[4.519997,2.345192,1.42889,970.599609,78.380005,1.663,null,3.0,0.08,78.030029,27.160004,33.289978,"2022-02-17T18:00:00.000000000"]
[6.163002,3.09037,1.624451,970.599609,77.26001,1.67,null,3.0,0.06,96.449951,39.890015,37.02002,"2022-02-17T18:15:00.000000000"]
[7.442001,3.74963,2.259998,971.200195,76.699951,1.663,null,3.0,0.05,110.900024,38.789978,47.169983,"2022-02-17T18:30:00.000000000"]
[6.643997,3.329632,1.702961,972.299805,76.170044,1.651001,null,2.0,0.04,86.640015,32.849976,35.200012,"2022-02-17T18:45:00.000000000"]
[5.646004,2.82074,1.47407,972.299805,76.530029,1.530001,null,2.0,0.03,67.47998,28.779999,25.329987,"2022-02-17T19:00:00.000000000"]
[6.513,3.26741,1.58593,972.299805,76.01001,1.440001,null,1.0,0.01,73.5,23.079987,33.0,"2022-02-17T19:15:00.000000000"]
[6.708,3.372589,1.858521,972.299805,75.349976,1.415001,null,1.0,0.0,62.75,23.420013,25.73999,"2022-02-17T19:30:00.000000000"]
[6.493004,3.329632,1.9237,972.299805,75.349976,1.375999,null,1.0,0.0,71.910034,27.559998,29.029999,"2022-02-17T19:45:00.000000000"]
[6.570999,3.275551,1.721479,972.299805,75.709961,1.364,null,1.0,0.0,63.070007,24.880005,24.98999,"2022-02-17T20:00:00.000000000"]
[6.402,3.202221,1.66296,972.299805,75.969971,1.281,null,1.0,0.0,55.130005,20.950012,22.369995,"2022-02-17T20:15:00.000000000"]
[8.733002,4.364441,2.034069,972.299805,76.420044,1.344,null,1.0,0.0,48.869995,24.649994,15.850006,"2022-02-17T20:30:00.000000000"]
[6.098999,3.05407,1.522221,972.299805,76.51001,1.370001,null,1.0,0.0,66.190063,18.519989,31.200012,"2022-02-17T20:45:00.000000000"]
[5.230003,2.630371,1.40074,972.299805,76.280029,1.292999,null,1.0,0.0,30.720001,14.710007,10.479996,"2022-02-17T21:00:00.000000000"]
[4.819,2.436298,1.288151,972.299805,75.849976,1.281,null,1.0,0.0,48.090027,17.610016,19.950012,"2022-02-17T21:15:00.000000000"]
[5.620003,2.82592,1.34148,972.299805,75.530029,1.287001,null,1.0,0.0,44.690002,19.470001,16.51001,"2022-02-17T21:30:00.000000000"]
[5.301003,2.67556,1.41037,973.299805,75.349976,1.332001,null,1.0,0.0,43.210022,20.119995,15.110001,"2022-02-17T21:45:00.000000000"]
[4.471001,2.26741,1.24,974.099609,75.25,1.249001,null,1.0,0.0,37.179993,17.190002,13.080002,"2022-02-17T22:00:00.000000000"]
[5.118004,2.652592,1.464439,974.099609,75.530029,1.191,null,1.0,0.0,36.400024,15.919998,13.399994,"2022-02-17T22:15:00.000000000"]
[4.588997,2.345932,1.26296,974.099609,75.51001,1.153,null,1.0,0.0,41.150024,16.890015,15.880005,"2022-02-17T22:30:00.000000000"]
[4.528,2.314812,1.283701,974.099609,75.290039,1.101999,null,1.0,0.0,46.539978,20.769989,16.860016,"2022-02-17T22:45:00.000000000"]
[6.614998,2.262218,1.285191,974.099609,75.060059,1.101999,null,1.0,0.0,23.660004,12.419998,7.359001,"2022-02-17T23:00:00.000000000"]
[6.651001,2.23037,1.218519,974.099609,75.099976,1.089001,null,1.0,0.0,41.590027,6.633003,22.880005,"2022-02-17T23:15:00.000000000"]
[5.097,2.581482,1.132589,974.099609,75.5,1.089001,null,1.0,0.0,33.52002,13.800003,12.899994,"2022-02-17T23:30:00.000000000"]
[6.051003,2.043701,0.948889,974.099609,75.180054,1.089001,null,1.0,0.0,24.130005,13.139999,7.186996,"2022-02-17T23:45:00.000000000"]
[11.430008,1.942961,0.881482,974.099609,74.599976,1.089001,null,1.0,0.0,23.940002,12.419998,7.541,"2022-02-18T00:00:00.000000000"]
[11.389999,1.93037,0.835556,974.200195,74.459961,1.089001,null,1.0,0.0,34.640015,15.910004,12.259995,"2022-02-18T00:15:00.000000000"]
[11.220001,1.944441,0.855556,975.0,74.810059,1.089001,null,1.0,0.0,25.519989,12.619995,8.440994,"2022-02-18T00:30:00.000000000"]
[13.339996,1.948891,0.758519,975.5,74.900024,1.089001,null,1.0,0.0,20.119995,11.080002,5.916,"2022-02-18T00:45:00.000000000"]
[9.343002,1.524441,0.628666,975.799805,74.619995,1.089001,null,1.0,0.0,18.119995,10.039993,5.287003,"2022-02-18T01:00:00.000000000"]
[8.914993,1.705931,0.811111,975.799805,74.319946,1.019001,null,1.0,0.0,19.829987,8.656006,7.315002,"2022-02-18T01:15:00.000000000"]
[8.654007,1.479259,0.609408,975.799805,74.26001,0.9936,null,1.0,0.0,16.570007,10.029999,4.280998,"2022-02-18T01:30:00.000000000"]
[8.300003,1.50963,0.587185,975.799805,74.440063,0.9298,null,1.0,0.0,25.75,9.910004,10.360001,"2022-02-18T01:45:00.000000000"]
[5.679001,1.23185,0.528889,975.799805,74.709961,0.815,null,1.0,0.0,35.570007,14.789993,13.600006,"2022-02-18T02:00:00.000000000"]
[5.425003,1.799259,0.642444,975.799805,75.109985,0.8022,null,1.0,0.0,20.420013,10.809998,6.285004,"2022-02-18T02:15:00.000000000"]
[2.908001,1.49037,0.606889,975.799805,75.369995,0.7575,null,1.0,0.0,17.140015,9.746994,4.838997,"2022-02-18T02:30:00.000000000"]
[2.396999,1.24074,0.455778,976.099609,75.699951,0.6427,null,1.0,0.0,12.809998,7.269997,3.626999,"2022-02-18T02:45:00.000000000"]
[2.455002,1.27037,0.527926,977.599609,76.530029,0.5023,null,1.0,0.0,20.579987,10.660004,6.488998,"2022-02-18T03:00:00.000000000"]
[3.005001,1.56963,0.79926,977.5,78.089966,0.3556,null,1.0,0.0,37.72998,12.539993,16.48999,"2022-02-18T03:15:00.000000000"]
[3.174,1.645929,0.695333,977.599609,79.310059,0.1578,null,1.0,0.0,21.76001,10.740005,7.209999,"2022-02-18T03:30:00.000000000"]
[2.570999,1.369631,0.69037,977.599609,79.969971,-0.03357,null,1.0,0.0,22.459991,9.548004,8.451996,"2022-02-18T03:45:00.000000000"]
[2.578999,1.39333,0.778519,977.599609,80.440063,-0.1612,null,1.0,0.0,27.5,16.610016,7.127998,"2022-02-18T04:00:00.000000000"]
[3.367001,1.76296,0.822223,977.599609,80.959961,-0.2696,null,1.0,0.0,17.279999,10.889999,4.181999,"2022-02-18T04:15:00.000000000"]
[2.137001,1.197781,0.751851,977.599609,81.75,-0.3462,null,1.0,0.0,18.799988,9.141998,6.32,"2022-02-18T04:30:00.000000000"]
[1.93,1.14444,0.81037,977.599609,82.469971,-0.3526,null,1.0,0.0,10.990005,7.578003,2.231998,"2022-02-18T04:45:00.000000000"]
[2.631001,1.51185,1.07926,977.599609,82.790039,-0.2632,null,1.0,0.0,25.850006,17.829987,5.247002,"2022-02-18T05:00:00.000000000"]
[2.783001,1.57852,1.07778,977.599609,82.690063,-0.1739,null,1.0,0.0,28.480011,18.829987,6.313004,"2022-02-18T05:15:00.000000000"]
[2.833,1.529631,0.956297,977.599609,82.690063,-0.09737,null,1.0,0.0,18.799988,9.613007,6.014,"2022-02-18T05:30:00.000000000"]
[2.256001,1.3363,0.927408,977.599609,82.73999,-0.1548,null,1.0,0.0,11.220001,6.831001,2.869999,"2022-02-18T05:45:00.000000000"]
[3.696999,1.93852,1.037781,978.799805,83.060059,-0.2122,null,1.0,0.0,38.919983,19.299988,12.839996,"2022-02-18T06:00:00.000000000"]
[2.474998,1.43259,0.884445,979.200195,83.48999,-0.327,null,1.0,0.0,10.360001,7.248001,2.035,"2022-02-18T06:15:00.000000000"]
[3.762001,2.0,1.014071,979.200195,83.959961,-0.41,null,1.0,0.0,19.610016,12.190002,4.856003,"2022-02-18T06:30:00.000000000"]
[2.488998,1.49704,1.07185,979.400391,84.550049,-0.5312,null,1.0,0.0,19.940002,9.822998,6.621002,"2022-02-18T06:45:00.000000000"]
[2.442001,1.49407,1.145929,979.400391,85.030029,-0.5376,null,1.0,0.0,14.089996,8.270004,3.810001,"2022-02-18T07:00:00.000000000"]
[2.789001,1.66741,1.212589,979.400391,85.339966,-0.5822,null,1.0,0.0,18.290009,10.119995,5.346001,"2022-02-18T07:15:00.000000000"]
[2.800999,1.702221,1.283701,979.400391,85.599976,-0.6333,null,1.0,0.0,15.860001,10.529999,3.485001,"2022-02-18T07:30:00.000000000"]
[2.935001,1.7763,1.294069,979.400391,85.660034,-0.6333,null,1.0,0.0,16.049988,10.779999,3.449001,"2022-02-18T07:45:00.000000000"]
[3.021,1.7563,1.23852,979.400391,85.579956,-0.6333,null,1.0,0.0,24.540009,14.479996,6.585999,"2022-02-18T08:00:00.000000000"]
[4.095001,2.17408,1.26,979.400391,85.25,-0.6333,null,1.0,0.0,51.940002,24.559998,17.920013,"2022-02-18T08:15:00.000000000"]
[3.646999,2.033329,1.32222,979.400391,84.800049,-0.6333,null,1.0,0.0,40.179993,16.089996,15.770004,"2022-02-18T08:30:00.000000000"]
[5.658997,2.882221,1.629629,979.400391,84.430054,-0.6397,null,1.0,0.0,80.209961,27.920013,34.220032,"2022-02-18T08:45:00.000000000"]
[6.820999,3.488152,1.802959,979.400391,84.310059,-0.6333,null,1.0,0.0,80.73999,39.099976,27.25,"2022-02-18T09:00:00.000000000"]
[7.188004,3.614071,1.84667,979.400391,84.079956,-0.6397,null,1.0,0.0,88.72998,36.159973,34.409973,"2022-02-18T09:15:00.000000000"]
[6.976997,3.510368,1.969629,979.400391,83.949951,-0.6333,null,1.0,0.0,113.800049,36.340027,50.700012,"2022-02-18T09:30:00.000000000"]
[7.341003,3.689629,1.797041,979.700195,83.800049,-0.5886,null,1.0,0.0,142.800049,47.349976,62.440002,"2022-02-18T09:45:00.000000000"]
[8.263,4.114067,1.98741,979.799805,83.599976,-0.5376,null,1.0,0.0,133.5,50.900024,54.030029,"2022-02-18T10:00:00.000000000"]
[8.475998,4.217041,2.048149,980.5,83.48999,-0.4355,null,1.0,0.0,171.399902,52.299988,77.949951,"2022-02-18T10:15:00.000000000"]
[7.123001,3.544449,1.805189,981.099609,83.440063,-0.2058,null,1.0,0.0,142.0,56.909973,55.669983,"2022-02-18T10:30:00.000000000"]
[9.516998,4.742958,2.005932,981.099609,83.160034,0.06851,null,1.0,0.0,126.300049,48.01001,51.23999,"2022-02-18T10:45:00.000000000"]
[7.042,3.51408,1.698521,981.099609,82.680054,0.2727,null,1.0,0.0,78.01001,30.700012,30.959991,"2022-02-18T11:00:00.000000000"]
[7.011002,3.51482,1.66445,981.099609,82.130005,0.4577,null,1.0,0.0,115.099976,42.73999,47.349976,"2022-02-18T11:15:00.000000000"]
[7.326004,3.64666,1.50963,981.099609,81.390015,0.7001,null,1.0,0.0,114.300049,40.02002,48.609985,"2022-02-18T11:30:00.000000000"]
[6.473,3.24593,1.524441,981.099609,80.440063,0.9234,null,1.0,0.0,95.310059,37.950012,37.539978,"2022-02-18T11:45:00.000000000"]
[7.085999,3.531849,1.48741,981.099609,79.170044,1.108,null,1.0,0.0,79.199951,31.579987,31.160004,"2022-02-18T12:00:00.000000000"]
[8.932999,4.440002,1.99778,981.099609,78.47998,1.319,null,1.0,0.0,120.199951,47.789978,47.400024,"2022-02-18T12:15:00.000000000"]
[8.406998,4.159264,1.44519,981.099609,77.75,1.466,null,1.0,0.0,71.119995,27.279999,28.690002,"2022-02-18T12:30:00.000000000"]
[10.050003,4.981483,1.640739,981.099609,76.579956,1.766001,null,1.0,0.0,76.969971,29.200012,31.26001,"2022-02-18T12:45:00.000000000"]
[10.440002,4.18,1.47481,981.299805,75.5,1.995001,null,1.0,0.0,94.150024,33.159973,39.919983,"2022-02-18T13:00:00.000000000"]
[50.580017,5.26593,1.541479,981.099609,74.170044,2.187,null,1.0,0.0,105.599976,41.869995,41.710022,"2022-02-18T13:15:00.000000000"]
[37.599976,4.448891,1.4163,981.099609,72.410034,2.429001,null,1.0,0.0,62.609985,23.450012,25.630005,"2022-02-18T13:30:00.000000000"]
[47.76001,4.94593,1.297041,981.200195,69.47998,2.684002,null,1.0,0.0,80.26001,28.369995,33.960022,"2022-02-18T13:45:00.000000000"]
[37.409973,4.367409,1.26519,982.599609,67.589966,2.849998,null,1.0,0.0,43.470032,22.059998,14.009995,"2022-02-18T14:00:00.000000000"]
[50.210022,5.525177,1.34667,982.900391,67.119995,3.124001,null,1.0,0.0,74.170044,32.380005,27.350006,"2022-02-18T14:15:00.000000000"]
[70.76001,7.918518,1.93037,982.900391,66.0,3.411999,null,1.0,0.0,96.959961,44.440002,34.369995,"2022-02-18T14:30:00.000000000"]
[73.719971,7.32148,1.60148,982.700195,64.780029,3.629002,null,1.0,0.0,93.569946,37.570007,36.650024,"2022-02-18T14:45:00.000000000"]
[68.27002,7.191849,1.66963,982.900391,63.77002,3.806999,null,1.0,0.0,125.599976,31.610016,61.5,"2022-02-18T15:00:00.000000000"]
[62.460022,6.471123,1.49556,982.900391,62.630005,4.024002,null,1.0,0.0,88.190063,29.149994,38.640015,"2022-02-18T15:15:00.000000000"]
[62.590027,6.771118,1.441481,982.900391,61.780029,4.190002,null,1.0,0.0,98.0,38.02002,39.25,"2022-02-18T15:30:00.000000000"]
[88.27002,8.281494,1.50148,982.900391,60.830017,4.343002,null,1.0,0.0,112.400024,44.349976,44.539978,"2022-02-18T15:45:00.000000000"]
[87.550049,8.518524,1.68815,982.900391,60.299988,4.514999,null,1.0,0.0,112.0,43.659973,44.72998,"2022-02-18T16:00:00.000000000"]
[62.01001,6.664444,1.32667,982.900391,58.72998,4.655998,null,1.0,0.0,91.180054,37.450012,35.159973,"2022-02-18T16:15:00.000000000"]
[107.099976,10.792603,2.30444,982.900391,58.820007,4.808998,null,1.0,0.0,248.899902,65.880005,119.800049,"2022-02-18T16:30:00.000000000"]
[86.25,8.540741,2.809631,982.900391,57.869995,4.948997,null,1.0,0.0,150.699951,38.23999,73.619995,"2022-02-18T16:45:00.000000000"]
[76.459961,5.967407,1.10593,982.900391,57.190002,5.013,null,1.0,0.0,96.76001,40.650024,36.720032,"2022-02-18T17:00:00.000000000"]
[86.280029,8.096298,1.84148,982.900391,57.530029,5.013,null,1.0,0.0,142.800049,52.309998,59.23999,"2022-02-18T17:15:00.000000000"]
[125.900024,10.488907,1.806669,982.299805,57.789978,5.013,null,1.0,0.0,194.100098,47.780029,95.75,"2022-02-18T17:30:00.000000000"]
[119.400024,10.703705,1.959261,982.5,58.5,5.013,null,1.0,0.0,155.5,63.690002,60.109985,"2022-02-18T17:45:00.000000000"]
[104.5,9.377777,1.92074,982.200195,58.23999,4.994003,null,1.0,0.0,159.899902,60.169983,65.290039,"2022-02-18T18:00:00.000000000"]
[165.800049,11.763,1.872589,981.099609,57.98999,4.917,null,1.0,0.0,179.0,69.329956,71.780029,"2022-02-18T18:15:00.000000000"]
[247.300049,18.103699,2.959999,981.099609,58.780029,4.865997,null,1.0,0.0,301.100098,90.310059,137.899902,"2022-02-18T18:30:00.000000000"]
[124.199951,9.970383,2.065189,981.099609,59.099976,4.681,null,1.0,0.0,173.199951,67.959961,68.910034,"2022-02-18T18:45:00.000000000"]
[150.300049,12.636993,2.954811,981.099609,60.030029,4.393997,null,1.0,0.0,224.100098,87.329956,89.5,"2022-02-18T19:00:00.000000000"]
[165.899902,12.503708,1.969629,981.099609,60.700012,4.125999,null,1.0,0.0,143.699951,62.330017,53.27002,"2022-02-18T19:15:00.000000000"]
[112.599976,11.177795,2.755562,981.099609,61.169983,3.953999,null,1.0,0.0,125.0,65.5,38.960022,"2022-02-18T19:30:00.000000000"]
[157.899902,14.192596,3.028889,981.099609,61.880005,3.782001,null,1.0,0.0,176.5,72.660034,67.949951,"2022-02-18T19:45:00.000000000"]
[148.199951,13.636993,2.83704,981.099609,62.76001,3.570999,null,1.0,0.0,127.699951,69.5,38.080017,"2022-02-18T20:00:00.000000000"]
[194.600098,13.837006,3.23333,981.099609,63.22998,3.354,null,1.0,0.0,126.199951,78.150024,31.459991,"2022-02-18T20:15:00.000000000"]
[129.300049,11.481506,3.168892,981.099609,63.539978,3.220001,null,1.0,0.0,126.400024,64.310059,40.659973,"2022-02-18T20:30:00.000000000"]
[87.359985,10.081497,3.145931,981.099609,64.359985,3.009998,null,1.0,0.0,136.399902,56.22998,52.470032,"2022-02-18T20:45:00.000000000"]
[40.940002,6.151863,2.375561,980.099609,65.369995,2.779999,null,1.0,0.0,52.809998,33.23999,12.809998,"2022-02-18T21:00:00.000000000"]
[37.669983,5.569633,2.538521,979.400391,66.22998,2.632999,null,1.0,0.0,43.380005,32.47998,7.129997,"2022-02-18T21:15:00.000000000"]
[48.640015,6.760742,2.922218,979.400391,66.790039,2.549999,null,1.0,0.0,58.98999,32.200012,17.529999,"2022-02-18T21:30:00.000000000"]
[147.399902,11.666702,3.84222,979.400391,67.5,2.442001,null,1.0,0.0,69.380005,40.390015,18.970001,"2022-02-18T21:45:00.000000000"]
[115.0,12.088898,4.312592,979.400391,68.0,2.455002,null,1.0,0.0,97.140015,52.549988,29.179993,"2022-02-18T22:00:00.000000000"]
[55.570007,8.318527,3.904449,979.400391,68.22998,2.549999,null,1.0,0.0,79.690063,45.539978,22.350006,"2022-02-18T22:15:00.000000000"]
[83.589966,10.296295,4.68,978.700195,68.599976,2.639999,null,1.0,0.0,96.190063,48.200012,31.410004,"2022-02-18T22:30:00.000000000"]
[96.76001,9.866669,3.89185,977.700195,69.420044,2.748001,null,1.0,0.0,112.699951,43.390015,45.369995,"2022-02-18T22:45:00.000000000"]
[92.829956,9.162964,3.24963,977.599609,70.040039,2.766998,null,1.0,0.0,41.950012,22.920013,12.460007,"2022-02-18T23:00:00.000000000"]
[26.790009,5.26963,2.93037,977.599609,71.079956,2.525002,null,1.0,0.0,24.600006,13.930008,6.987,"2022-02-18T23:15:00.000000000"]
[57.580017,7.955559,3.49778,977.599609,72.400024,2.442001,null,1.0,0.0,49.900024,25.25,16.130005,"2022-02-18T23:30:00.000000000"]
[34.25,5.923698,3.24667,977.599609,73.180054,2.525002,null,1.0,0.0,45.349976,24.429993,13.690002,"2022-02-18T23:45:00.000000000"]
[30.839996,5.463699,2.890369,977.599609,74.300049,2.518002,null,1.0,0.0,48.059998,24.98999,15.100006,"2022-02-19T00:00:00.000000000"]
[12.080002,6.03334,2.879261,977.599609,75.459961,2.396999,null,1.0,0.0,23.700012,17.579987,4.007004,"2022-02-19T00:15:00.000000000"]
[10.800003,5.422218,2.916302,976.200195,76.099976,2.429001,null,1.0,0.0,80.48999,28.5,34.030029,"2022-02-19T00:30:00.000000000"]
[11.680008,5.812592,2.82148,975.799805,76.839966,2.448002,null,1.0,0.0,36.73999,22.029999,9.630005,"2022-02-19T00:45:00.000000000"]
[9.274994,4.661484,2.68074,975.799805,77.430054,2.487,null,1.0,0.0,19.579987,14.740005,3.168999,"2022-02-19T01:00:00.000000000"]
[7.368004,3.862968,2.41259,975.799805,77.98999,2.442001,null,1.0,0.0,19.920013,14.589996,3.487,"2022-02-19T01:15:00.000000000"]
[7.927002,4.154823,2.511848,975.299805,78.690063,2.429001,null,1.0,0.0,22.640015,17.0,3.695999,"2022-02-19T01:30:00.000000000"]
[9.279007,4.765923,2.940739,974.099609,79.390015,2.499001,null,1.0,0.0,27.640015,22.100006,3.624001,"2022-02-19T01:45:00.000000000"]
[8.059006,4.26519,2.68,974.099609,80.060059,2.525002,null,1.0,0.0,20.980011,15.779999,3.403,"2022-02-19T02:00:00.000000000"]
[11.210007,5.756302,3.51778,974.099609,80.810059,2.518002,null,1.0,0.0,22.880005,17.01001,3.841999,"2022-02-19T02:15:00.000000000"]
[7.924004,4.337044,2.761478,974.099609,81.859985,2.416,null,1.0,0.0,24.790009,14.479996,6.747002,"2022-02-19T02:30:00.000000000"]
[8.341995,4.421478,2.525188,974.099609,83.02002,2.396999,null,1.0,0.0,24.01001,14.380005,6.302002,"2022-02-19T02:45:00.000000000"]
[8.457001,4.506668,2.934071,973.200195,83.619995,2.493,null,1.0,0.0,22.579987,13.789993,5.753998,"2022-02-19T03:00:00.000000000"]
[5.928001,3.637779,2.417042,972.299805,84.170044,2.346001,null,2.0,0.03,44.280029,16.470001,18.200012,"2022-02-19T03:15:00.000000000"]
[6.473,3.860001,2.42889,972.299805,85.23999,2.199001,null,3.0,0.11,39.299988,21.570007,11.610001,"2022-02-19T03:30:00.000000000"]
[6.986,4.17852,2.714081,972.299805,86.47998,2.064999,null,3.0,0.16,23.700012,15.930008,5.082001,"2022-02-19T03:45:00.000000000"]
[7.870003,4.433327,2.772591,972.299805,87.589966,1.912001,null,3.0,0.18,45.27002,21.110016,15.820007,"2022-02-19T04:00:00.000000000"]
[6.267998,3.900742,2.806671,972.299805,88.51001,1.67,null,3.0,0.2,59.619995,31.549988,18.369995,"2022-02-19T04:15:00.000000000"]
[5.916,3.796299,2.812592,971.5,89.380005,1.51,null,3.0,0.19,32.419983,23.619995,5.760002,"2022-02-19T04:30:00.000000000"]
[5.555,3.58741,2.74593,970.799805,90.060059,1.332001,null,3.0,0.21,30.450012,22.119995,5.451004,"2022-02-19T04:45:00.000000000"]
[4.699997,3.135559,2.49778,970.599609,90.630005,1.013,null,3.0,0.62,42.059998,26.950012,9.888,"2022-02-19T05:00:00.000000000"]
[4.393997,2.880001,2.377781,970.599609,91.209961,0.8979,null,3.0,1.09,44.190002,27.75,10.759995,"2022-02-19T05:15:00.000000000"]
[3.393002,2.16074,1.73704,970.599609,91.719971,0.8979,null,3.0,1.299999,30.769989,16.329987,9.445007,"2022-02-19T05:30:00.000000000"]
[2.761002,1.858521,1.545931,970.599609,92.130005,0.8915,null,3.0,1.559999,25.26001,17.790009,4.884003,"2022-02-19T05:45:00.000000000"]
[3.151001,2.14296,1.74148,970.599609,92.48999,0.8022,null,3.0,1.59,41.299988,null,32.609985,"2022-02-19T06:00:00.000000000"]
[2.145,1.40518,1.057039,970.599609,92.77002,0.815,null,3.0,0.84,18.940002,13.119995,3.810001,"2022-02-19T06:15:00.000000000"]
[1.537001,1.053329,0.771111,970.599609,92.97998,0.8341,null,9.0,0.41,10.490005,8.212997,1.493,"2022-02-19T06:30:00.000000000"]
[1.893,1.25037,0.835556,970.599609,93.109985,0.866,null,9.0,0.25,11.710007,6.959,3.110001,"2022-02-19T06:45:00.000000000"]
[1.914,1.298519,0.988148,970.599609,93.180054,0.8851,null,9.0,0.23,8.067993,6.581001,0.9728,"2022-02-19T07:00:00.000000000"]
[1.635,1.08667,0.733333,970.599609,93.280029,0.8022,null,9.0,0.23,18.820007,10.180008,5.656998,"2022-02-19T07:15:00.000000000"]
[1.677,1.0763,0.73237,970.599609,93.290039,0.8022,null,9.0,0.23,34.070007,18.589996,10.130005,"2022-02-19T07:30:00.000000000"]
[1.469,0.937778,0.62963,970.599609,93.380005,0.8022,null,9.0,0.28,15.320007,7.750999,4.952003,"2022-02-19T07:45:00.000000000"]
[0.99,0.668148,0.510148,970.599609,93.410034,0.8022,null,9.0,0.43,10.360001,7.615997,1.798,"2022-02-19T08:00:00.000000000"]
[0.814,0.537778,0.406445,970.599609,93.469971,0.7639,null,3.0,0.75,20.110016,12.710007,4.844002,"2022-02-19T08:15:00.000000000"]
[0.8827,0.556074,0.34963,970.799805,93.550049,0.8022,null,3.0,0.71,9.123993,6.401001,1.782,"2022-02-19T08:30:00.000000000"]
[1.049,0.65237,0.446889,972.099609,93.650024,0.8022,null,3.0,0.69,22.170013,13.100006,5.931,"2022-02-19T08:45:00.000000000"]
[0.9447,0.61926,0.442,972.299805,93.75,0.8022,null,3.0,0.78,16.0,10.380005,3.679001,"2022-02-19T09:00:00.000000000"]
[1.395,0.911111,0.694296,972.299805,93.849976,0.7703,null,3.0,0.86,38.970032,8.861008,19.709991,"2022-02-19T09:15:00.000000000"]
[1.179001,0.766667,0.599482,972.299805,93.920044,0.6937,null,9.0,0.13,17.420013,11.080002,4.153,"2022-02-19T09:30:00.000000000"]
[1.639999,1.028891,0.778519,972.299805,94.040039,0.6874,null,6.0,0.0,27.220001,12.880005,9.382996,"2022-02-19T09:45:00.000000000"]
[2.446999,1.47481,1.08963,972.299805,94.099976,0.7256,null,9.0,0.26,31.350006,15.059998,10.660004,"2022-02-19T10:00:00.000000000"]
[3.241001,2.117039,1.75185,973.200195,94.199951,0.7958,null,3.0,0.77,43.359985,19.119995,15.869995,"2022-02-19T10:15:00.000000000"]
[3.766998,2.470371,2.06815,974.099609,94.199951,0.7065,null,3.0,1.16,27.01001,12.899994,9.233002,"2022-02-19T10:30:00.000000000"]
[3.653,2.257782,1.808149,974.099609,94.199951,0.6491,null,3.0,1.139999,52.419983,13.539993,25.450012,"2022-02-19T10:45:00.000000000"]
[5.275002,3.208149,2.40667,974.099609,94.199951,0.6682,null,3.0,1.33,33.340027,17.329987,10.479996,"2022-02-19T11:00:00.000000000"]
[5.433998,3.295551,2.397041,974.200195,94.150024,0.6937,null,3.0,0.85,16.040009,9.862,4.041,"2022-02-19T11:15:00.000000000"]
[5.555,3.24741,2.351849,975.799805,93.969971,0.681,null,3.0,0.43,41.359985,12.630005,18.809998,"2022-02-19T11:30:00.000000000"]
[5.185997,3.122231,2.329632,975.799805,93.699951,0.6299,null,3.0,0.25,41.400024,18.73999,14.830002,"2022-02-19T11:45:00.000000000"]
[5.693001,3.285919,2.42593,975.799805,93.23999,0.7575,null,3.0,0.2,54.909973,23.079987,20.829987,"2022-02-19T12:00:00.000000000"]
[4.563004,2.648151,1.92667,976.799805,92.699951,0.815,null,3.0,0.18,50.190002,20.579987,19.380005,"2022-02-19T12:15:00.000000000"]
[4.275002,2.471851,1.815559,977.599609,92.109985,0.8277,null,3.0,0.17,36.849976,17.459991,12.690002,"2022-02-19T12:30:00.000000000"]
[4.818001,2.682961,1.91481,977.599609,91.440063,0.9489,null,3.0,0.16,36.02002,16.920013,12.5,"2022-02-19T12:45:00.000000000"]
[3.825001,2.303699,1.72963,977.700195,90.719971,1.077,null,3.0,0.16,34.929993,17.940002,11.119995,"2022-02-19T13:00:00.000000000"]
[3.851002,2.211849,1.540741,979.400391,89.900024,1.153,null,3.0,0.15,54.97998,22.25,21.420013,"2022-02-19T13:15:00.000000000"]
[3.726002,2.215561,1.617041,979.400391,89.030029,1.191,null,3.0,0.17,33.76001,16.480011,11.309998,"2022-02-19T13:30:00.000000000"]
[3.738998,2.202221,1.58148,979.400391,88.140015,1.236,null,3.0,0.16,47.659973,18.600006,19.019989,"2022-02-19T13:45:00.000000000"]
[3.803001,2.207409,1.58889,980.299805,87.440063,1.281,null,3.0,0.14,41.950012,19.559998,14.649994,"2022-02-19T14:00:00.000000000"]
[3.480999,2.011108,1.378521,981.099609,86.77002,1.217001,null,3.0,0.14,42.159973,18.860016,15.25,"2022-02-19T14:15:00.000000000"]
[3.327,1.94593,1.396299,981.099609,86.040039,1.268,null,3.0,0.15,48.929993,21.970001,17.640015,"2022-02-19T14:30:00.000000000"]
[3.720001,2.18222,1.57481,981.599609,85.680054,1.23,null,3.0,0.13,54.200012,25.73999,18.630005,"2022-02-19T14:45:00.000000000"]
[3.923,2.385929,1.793329,982.700195,85.339966,1.051001,null,3.0,0.13,49.789978,23.089996,17.470001,"2022-02-19T15:00:00.000000000"]
[3.417999,2.060741,1.58518,982.900391,84.410034,0.9043,null,3.0,0.13,53.51001,20.570007,21.559998,"2022-02-19T15:15:00.000000000"]
[3.875999,2.374081,1.83704,982.900391,83.73999,0.8341,null,3.0,0.13,46.76001,14.380005,21.190002,"2022-02-19T15:30:00.000000000"]
[4.709,2.874069,2.303699,983.299805,84.119995,0.821301,null,3.0,0.12,64.150024,26.850006,24.410004,"2022-02-19T15:45:00.000000000"]
[5.182999,3.197041,2.625931,984.599609,84.800049,0.681,null,3.0,0.12,69.219971,27.670013,27.190002,"2022-02-19T16:00:00.000000000"]
[4.625,2.964439,2.487411,984.599609,84.27002,0.7065,null,3.0,0.13,83.030029,37.320007,29.920013,"2022-02-19T16:15:00.000000000"]
[4.842003,3.191849,2.783699,984.599609,83.790039,0.681,null,3.0,0.12,77.27002,24.100006,34.799988,"2022-02-19T16:30:00.000000000"]
[4.528999,2.938519,2.532589,984.599609,83.440063,0.681,null,3.0,0.12,62.590027,24.040009,25.230011,"2022-02-19T16:45:00.000000000"]
[4.456001,2.91037,2.523701,985.0,82.459961,0.6172,null,3.0,0.11,64.640015,22.959991,27.279999,"2022-02-19T17:00:00.000000000"]
[3.681,2.49778,2.17704,986.400391,82.150024,0.5087,null,3.0,0.11,67.0,26.470001,26.529999,"2022-02-19T17:15:00.000000000"]
[4.286003,2.778519,2.42741,986.400391,81.73999,0.6299,null,3.0,0.1,68.76001,26.0,27.980011,"2022-02-19T17:30:00.000000000"]
[4.369003,2.915562,2.581482,986.400391,81.859985,0.6236,null,3.0,0.11,82.52002,30.470001,34.070007,"2022-02-19T17:45:00.000000000"]
[4.523003,3.00074,2.66,986.400391,82.180054,0.6108,null,3.0,0.1,53.76001,22.440002,20.5,"2022-02-19T18:00:00.000000000"]
[3.799999,2.575562,2.310371,986.400391,82.359985,0.6044,null,3.0,0.1,73.369995,35.400024,24.850006,"2022-02-19T18:15:00.000000000"]
[3.867001,2.563702,2.245178,986.799805,82.47998,0.4768,null,3.0,0.1,81.040039,34.070007,30.730011,"2022-02-19T18:30:00.000000000"]
[3.791,2.5163,2.206669,988.099609,83.23999,0.4194,null,3.0,0.1,75.27002,33.75,27.179993,"2022-02-19T18:45:00.000000000"]
[4.245003,2.944439,2.639259,988.099609,84.040039,0.3684,null,3.0,0.1,95.27002,36.630005,38.369995,"2022-02-19T19:00:00.000000000"]
[3.893002,2.65852,2.39185,988.099609,84.680054,0.3365,null,3.0,0.1,86.680054,40.01001,30.540009,"2022-02-19T19:15:00.000000000"]
[3.950001,2.66222,2.32148,988.099609,85.349976,0.2727,null,3.0,0.1,154.300049,46.26001,70.72998,"2022-02-19T19:30:00.000000000"]
[3.695999,2.604439,2.34,988.099609,86.040039,0.1387,null,3.0,0.09,130.899902,47.830017,54.359985,"2022-02-19T19:45:00.000000000"]
[4.499001,3.168152,2.91185,988.099609,86.680054,0.04299,null,3.0,0.08,84.109985,34.059998,32.76001,"2022-02-19T20:00:00.000000000"]
[4.362999,3.024441,2.720001,988.099609,87.150024,0.03661,null,9.0,0.08,113.199951,43.590027,45.580017,"2022-02-19T20:15:00.000000000"]
[4.205002,2.940739,2.686668,988.799805,87.369995,0.03661,null,9.0,0.07,72.800049,35.650024,24.309998,"2022-02-19T20:30:00.000000000"]
[4.397003,3.132599,2.888889,989.799805,87.369995,0.03661,null,9.0,0.05,85.150024,32.25,34.619995,"2022-02-19T20:45:00.000000000"]
[4.975998,3.51556,3.258518,989.900391,87.310059,-0.03357,null,9.0,0.03,124.599976,31.970001,60.609985,"2022-02-19T21:00:00.000000000"]
[4.389,3.114079,2.886669,989.900391,87.140015,-0.1037,null,9.0,0.02,60.090027,30.309998,19.48999,"2022-02-19T21:15:00.000000000"]
[4.725998,3.23185,2.937038,989.900391,86.890015,-0.1484,null,6.0,0.0,105.099976,41.380005,41.710022,"2022-02-19T21:30:00.000000000"]
[4.293999,3.079262,2.92519,989.900391,86.699951,-0.2313,null,6.0,0.0,45.22998,27.779999,11.419998,"2022-02-19T21:45:00.000000000"]
[4.257004,3.014809,2.82296,989.900391,86.609985,-0.2632,null,6.0,0.0,68.72998,27.880005,26.730011,"2022-02-19T22:00:00.000000000"]
[4.547997,3.210369,2.962959,989.900391,86.680054,-0.3462,null,6.0,0.0,37.619995,22.869995,9.658997,"2022-02-19T22:15:00.000000000"]
[4.213997,2.948151,2.755562,989.900391,86.709961,-0.3462,null,6.0,0.0,48.76001,23.75,16.360016,"2022-02-19T22:30:00.000000000"]
[3.381001,2.345932,2.129631,989.900391,86.719971,-0.4355,null,6.0,0.0,25.070007,16.73999,5.454002,"2022-02-19T22:45:00.000000000"]
[3.207001,2.25037,2.085178,989.900391,86.680054,-0.461,null,6.0,0.0,25.470001,16.160004,6.093002,"2022-02-19T23:00:00.000000000"]
[2.984001,2.112591,1.964439,989.900391,86.819946,-0.5248,null,6.0,0.0,38.450012,18.690002,12.930008,"2022-02-19T23:15:00.000000000"]
[2.949001,2.07481,1.91926,989.900391,87.01001,-0.6014,null,6.0,0.0,59.059998,14.309998,29.290009,"2022-02-19T23:30:00.000000000"]
[3.050999,2.15852,1.99556,989.900391,87.23999,-0.6397,null,6.0,0.0,47.809998,21.640015,17.130005,"2022-02-19T23:45:00.000000000"]
[3.999001,2.708889,2.460739,989.900391,87.420044,-0.729,null,6.0,0.0,66.26001,25.940002,26.390015,"2022-02-20T00:00:00.000000000"]
[3.550999,2.471851,2.311852,989.900391,87.589966,-0.7928,null,6.0,0.0,25.130005,16.480011,5.658997,"2022-02-20T00:15:00.000000000"]
[3.173,2.209629,2.009628,989.900391,87.77002,-0.8885,null,6.0,0.0,29.390015,20.579987,5.767998,"2022-02-20T00:30:00.000000000"]
[3.634998,2.473331,2.220001,989.900391,87.940063,-0.9204,null,6.0,0.0,69.280029,18.720001,33.090027,"2022-02-20T00:45:00.000000000"]
[3.563,2.43037,2.24593,989.900391,88.030029,-0.9076,null,6.0,0.0,67.569946,31.950012,23.309998,"2022-02-20T01:00:00.000000000"]
[3.782001,2.57185,2.313332,989.900391,87.969971,-0.9778,null,6.0,0.0,54.159973,29.309998,16.269989,"2022-02-20T01:15:00.000000000"]
[4.170998,2.81926,2.51778,989.900391,87.98999,-1.15,null,6.0,0.0,45.349976,30.769989,9.542007,"2022-02-20T01:30:00.000000000"]
[4.509003,3.047409,2.771851,989.900391,88.060059,-1.271,null,6.0,0.0,85.73999,32.380005,34.919983,"2022-02-20T01:45:00.000000000"]
[4.497002,3.165192,2.91333,989.900391,88.219971,-1.405001,null,6.0,0.0,30.860016,19.350006,7.533997,"2022-02-20T02:00:00.000000000"]
[3.784,2.627411,2.377041,989.900391,88.440063,-1.558001,null,6.0,0.0,33.27002,19.420013,9.067001,"2022-02-20T02:15:00.000000000"]
[4.203003,2.880741,2.630371,989.900391,88.680054,-1.66,null,6.0,0.0,37.929993,23.619995,9.367004,"2022-02-20T02:30:00.000000000"]
[3.978001,2.67926,2.35704,989.900391,88.920044,-1.686001,null,6.0,0.0,42.309998,22.130005,13.210007,"2022-02-20T02:45:00.000000000"]
[4.334999,2.888149,2.575562,989.900391,89.130005,-1.686001,null,6.0,0.0,42.280029,21.110016,13.850006,"2022-02-20T03:00:00.000000000"]
[4.224998,2.803699,2.492592,989.900391,89.26001,-1.691999,null,6.0,0.0,70.690063,22.890015,31.279999,"2022-02-20T03:15:00.000000000"]
[3.758999,2.548149,2.264439,989.900391,89.329956,-1.629,null,6.0,0.0,37.27002,22.200012,9.863998,"2022-02-20T03:30:00.000000000"]
[3.920002,2.709629,2.467411,989.900391,89.390015,-1.526001,null,6.0,0.0,42.369995,22.160004,13.220001,"2022-02-20T03:45:00.000000000"]
[3.730999,2.60815,2.34148,989.900391,89.290039,-1.412001,null,6.0,0.0,27.540009,18.209991,6.108002,"2022-02-20T04:00:00.000000000"]
[3.810001,2.604439,2.262959,989.900391,89.140015,-1.533001,null,6.0,0.0,44.530029,21.440002,15.119995,"2022-02-20T04:15:00.000000000"]
[4.088997,2.684441,2.295551,989.900391,89.079956,-1.495001,null,6.0,0.0,71.569946,37.450012,22.329987,"2022-02-20T04:30:00.000000000"]
[4.422997,2.852589,2.40741,989.900391,89.079956,-1.431,null,6.0,0.0,49.48999,27.309998,14.509995,"2022-02-20T04:45:00.000000000"]
[4.675003,3.205189,2.771111,989.900391,89.170044,-1.341,null,1.0,0.0,60.659973,38.789978,14.309998,"2022-02-20T05:00:00.000000000"]
[5.041,3.375549,2.89185,989.900391,89.469971,-1.259001,null,1.0,0.0,31.01001,17.779999,8.658997,"2022-02-20T05:15:00.000000000"]
[5.452003,3.60593,3.044441,989.900391,89.819946,-1.207001,null,1.0,0.0,24.619995,15.440002,6.013,"2022-02-20T05:30:00.000000000"]
[5.379997,3.48148,2.92741,989.900391,90.099976,-1.207001,null,1.0,0.0,44.419983,18.690002,16.839996,"2022-02-20T05:45:00.000000000"]
[4.773003,3.191109,2.713329,989.900391,90.319946,-1.219999,null,1.0,0.0,42.590027,19.820007,14.899994,"2022-02-20T06:00:00.000000000"]
[5.281998,3.42741,2.816299,989.299805,90.560059,-1.226999,null,1.0,0.0,81.469971,31.720001,32.570007,"2022-02-20T06:15:00.000000000"]
[5.766998,3.76667,3.135559,988.799805,90.75,-1.207001,null,1.0,0.0,17.709991,11.270004,4.213997,"2022-02-20T06:30:00.000000000"]
[6.539001,4.141479,3.311111,988.5,90.98999,-1.169001,null,1.0,0.0,20.540009,12.520004,5.246002,"2022-02-20T06:45:00.000000000"]
[6.000999,3.971111,3.353329,988.200195,91.199951,-1.136999,null,1.0,0.0,15.899994,8.266998,4.998001,"2022-02-20T07:00:00.000000000"]
[5.813004,3.900002,3.349628,988.400391,91.420044,-1.322001,null,1.0,0.0,18.610016,9.294998,6.097,"2022-02-20T07:15:00.000000000"]
[5.252998,3.639259,3.1763,988.5,91.609985,-1.533001,null,1.0,0.0,20.76001,10.210007,6.903999,"2022-02-20T07:30:00.000000000"]
[5.086998,3.510368,3.058521,988.099609,91.77002,-1.635,null,1.0,0.0,15.089996,6.533997,5.602997,"2022-02-20T07:45:00.000000000"]
[5.027,3.505932,3.09111,989.299805,91.940063,-1.82,null,1.0,0.0,14.930008,6.405998,5.576004,"2022-02-20T08:00:00.000000000"]
[4.711998,3.30444,2.948891,989.299805,92.099976,-1.813999,null,1.0,0.0,35.929993,13.320007,14.800003,"2022-02-20T08:15:00.000000000"]
[4.497002,3.224442,2.935558,989.900391,92.290039,-1.992001,null,1.0,0.0,8.093994,6.500999,1.042999,"2022-02-20T08:30:00.000000000"]
[5.347,3.74889,3.508152,989.900391,92.459961,-2.049999,null,1.0,0.0,29.459991,11.550003,11.720001,"2022-02-20T08:45:00.000000000"]
[4.940002,3.57037,3.33704,989.900391,92.619995,-2.119999,null,1.0,0.0,18.790009,10.410004,5.484001,"2022-02-20T09:00:00.000000000"]
[4.743004,3.41407,3.168152,989.900391,92.780029,-2.216,null,1.0,0.0,9.794006,6.795998,1.962,"2022-02-20T09:15:00.000000000"]
[5.133003,3.639259,3.33704,989.900391,92.869995,-2.235001,null,1.0,0.0,15.979996,8.408005,4.953003,"2022-02-20T09:30:00.000000000"]
[4.810997,3.39481,3.151112,989.900391,93.01001,-2.458,null,1.0,0.0,11.149994,6.113998,3.295002,"2022-02-20T09:45:00.000000000"]
[4.695999,3.34444,3.079262,989.900391,93.079956,-2.452,null,1.0,0.0,37.669983,15.130005,14.75,"2022-02-20T10:00:00.000000000"]
[4.471001,3.243702,3.074821,989.900391,93.170044,-2.394001,null,1.0,0.0,23.339996,11.850006,7.516998,"2022-02-20T10:15:00.000000000"]
[4.411003,3.188889,2.991852,989.900391,93.180054,-2.431999,null,1.0,0.0,26.610016,12.350006,9.330994,"2022-02-20T10:30:00.000000000"]
[4.378998,3.148891,2.939999,989.900391,93.079956,-2.401001,null,1.0,0.0,21.410004,6.470001,9.774994,"2022-02-20T10:45:00.000000000"]
[4.496002,3.223701,3.034069,989.900391,92.940063,-2.413002,null,1.0,0.0,24.309998,10.940002,8.748993,"2022-02-20T11:00:00.000000000"]
[3.994999,2.891109,2.74519,989.900391,92.780029,-2.452,null,1.0,0.0,18.019989,10.669998,4.811996,"2022-02-20T11:15:00.000000000"]
[3.928001,2.800739,2.610371,989.900391,92.619995,-2.477001,null,1.0,0.0,39.02002,18.869995,13.190002,"2022-02-20T11:30:00.000000000"]
[3.755001,2.67556,2.470371,989.900391,92.430054,-2.483002,null,1.0,0.0,28.820007,16.709991,7.924004,"2022-02-20T11:45:00.000000000"]
[4.429001,3.051849,2.77037,989.900391,92.150024,-2.483002,null,1.0,0.0,40.369995,13.850006,17.350006,"2022-02-20T12:00:00.000000000"]
[3.66,2.577782,2.369629,989.900391,91.869995,-2.388,null,1.0,0.0,40.23999,14.610001,16.769989,"2022-02-20T12:15:00.000000000"]
[3.458,2.40815,2.221481,989.900391,91.459961,-2.394001,null,1.0,0.0,78.079956,31.640015,30.390015,"2022-02-20T12:30:00.000000000"]
[3.275002,2.26741,2.07481,989.900391,91.060059,-2.152,null,1.0,0.0,34.919983,18.619995,10.669998,"2022-02-20T12:45:00.000000000"]
[3.493,2.422958,2.17778,990.0,90.619995,-1.844999,null,1.0,0.0,66.099976,24.959991,26.920013,"2022-02-20T13:00:00.000000000"]
[4.230003,2.880001,2.612591,990.0,90.089966,-1.526001,null,2.0,0.02,40.25,20.5,12.930008,"2022-02-20T13:15:00.000000000"]
[4.060997,2.772591,2.48,990.700195,89.359985,-1.181999,null,1.0,0.01,42.0,20.959991,13.770004,"2022-02-20T13:30:00.000000000"]
[4.292999,2.947411,2.630371,990.200195,88.160034,-0.8757,null,1.0,0.01,60.650024,13.649994,30.76001,"2022-02-20T13:45:00.000000000"]
[4.487,3.130371,2.779259,989.900391,86.530029,-0.7098,null,1.0,0.0,59.299988,26.570007,21.420013,"2022-02-20T14:00:00.000000000"]
[4.811996,3.308891,2.937038,989.900391,85.170044,-0.4865,null,1.0,0.0,52.309998,26.610016,16.809998,"2022-02-20T14:15:00.000000000"]
[5.158997,3.523708,3.10519,989.900391,83.790039,-0.2377,null,1.0,0.0,79.209961,23.200012,36.650024,"2022-02-20T14:30:00.000000000"]
[5.796997,3.827412,3.274811,989.900391,81.900024,-0.07185,null,1.0,0.01,49.390015,25.579987,15.580002,"2022-02-20T14:45:00.000000000"]
[6.110001,4.042221,3.523708,989.900391,80.290039,0.05575,null,2.0,0.02,54.380005,16.209991,24.980011,"2022-02-20T15:00:00.000000000"]
[5.702003,3.655552,3.051109,989.900391,78.890015,0.2408,null,2.0,0.02,63.210022,24.76001,25.160004,"2022-02-20T15:15:00.000000000"]
[5.414001,3.35778,2.669632,989.900391,77.300049,0.3939,null,2.0,0.02,59.950012,33.919983,17.040009,"2022-02-20T15:30:00.000000000"]
[6.710999,3.42815,2.720741,989.900391,74.430054,0.5917,null,1.0,0.01,70.530029,30.540009,26.179993,"2022-02-20T15:45:00.000000000"]
[8.083008,3.196301,2.448151,989.900391,71.940063,0.8022,null,1.0,0.01,56.789978,28.899994,18.26001,"2022-02-20T16:00:00.000000000"]
[7.486,2.800739,2.013329,989.900391,70.530029,1.0,null,1.0,0.01,31.089996,16.149994,9.776001,"2022-02-20T16:15:00.000000000"]
[9.839996,2.82074,1.90518,989.900391,68.859985,1.159,null,1.0,0.01,54.539978,19.48999,22.940002,"2022-02-20T16:30:00.000000000"]
[12.770004,3.173328,2.013329,989.900391,68.099976,1.287001,null,1.0,0.01,56.890015,27.98999,18.910004,"2022-02-20T16:45:00.000000000"]
[13.639999,3.145931,2.01704,989.900391,67.790039,1.421,null,1.0,0.01,66.47998,31.26001,23.040009,"2022-02-20T17:00:00.000000000"]
[17.579987,3.454819,1.9963,989.900391,67.219971,1.472,null,1.0,0.01,78.319946,33.75,29.170013,"2022-02-20T17:15:00.000000000"]
[18.119995,3.48,1.950371,989.900391,66.540039,1.447001,null,1.0,0.0,68.540039,32.359985,23.679993,"2022-02-20T17:30:00.000000000"]
[14.889999,3.119999,1.851851,989.900391,66.22998,1.375999,null,1.0,0.0,64.400024,40.25,15.800003,"2022-02-20T17:45:00.000000000"]
[19.950012,5.746674,4.209633,989.5,67.690063,1.337999,null,1.0,0.0,59.789978,34.880005,16.299988,"2022-02-20T18:00:00.000000000"]
[13.5,3.282219,2.214069,988.599609,69.300049,1.191,null,1.0,0.0,54.460022,32.630005,14.279999,"2022-02-20T18:15:00.000000000"]
[11.020004,3.336288,2.313332,988.400391,71.030029,1.0,null,1.0,0.0,60.309998,32.679993,18.079987,"2022-02-20T18:30:00.000000000"]
[9.214996,3.301479,2.3237,988.099609,72.119995,0.7512,null,1.0,0.01,61.5,33.190002,18.529999,"2022-02-20T18:45:00.000000000"]
[8.147003,3.23333,2.415562,988.099609,73.130005,0.4704,null,1.0,0.01,64.420044,29.540009,22.820007,"2022-02-20T19:00:00.000000000"]
[6.717003,3.132599,2.308891,988.099609,74.709961,0.2727,null,1.0,0.01,47.0,27.730011,12.610001,"2022-02-20T19:15:00.000000000"]
[7.108002,3.935558,2.66518,988.099609,76.369995,0.06851,null,1.0,0.01,45.679993,31.209991,9.470993,"2022-02-20T19:30:00.000000000"]
[6.309998,3.5163,2.608891,988.099609,77.650024,-0.09737,null,1.0,0.01,42.580017,26.899994,10.259995,"2022-02-20T19:45:00.000000000"]
[6.227997,3.435558,2.532589,988.099609,78.579956,-0.2632,null,1.0,0.01,34.619995,21.0,8.914993,"2022-02-20T20:00:00.000000000"]
[5.093002,3.00148,2.299259,988.099609,79.410034,-0.3908,null,1.0,0.01,41.960022,25.029999,11.080002,"2022-02-20T20:15:00.000000000"]
[4.873001,3.196301,2.68074,988.099609,80.150024,-0.4802,null,1.0,0.01,26.299988,18.23999,5.278999,"2022-02-20T20:30:00.000000000"]
[4.614998,2.874821,2.227409,988.099609,80.73999,-0.5376,null,1.0,0.01,26.910004,19.339996,4.954002,"2022-02-20T20:45:00.000000000"]
[5.098999,3.129631,2.42741,988.0,81.040039,-0.5376,null,1.0,0.01,31.200012,19.869995,7.413002,"2022-02-20T21:00:00.000000000"]
[6.177002,3.49408,2.538521,987.299805,81.170044,-0.4802,null,1.0,0.0,51.98999,29.690002,14.589996,"2022-02-20T21:15:00.000000000"]
[9.076996,4.665932,3.043701,986.5,81.209961,-0.4738,null,1.0,0.0,68.940063,38.619995,19.839996,"2022-02-20T21:30:00.000000000"]
[6.267998,3.671108,2.811852,986.400391,81.25,-0.5886,null,1.0,0.0,44.099976,23.829987,13.270004,"2022-02-20T21:45:00.000000000"]
[6.875,3.817039,2.66222,986.400391,81.5,-0.6141,null,1.0,0.0,60.98999,32.179993,18.850006,"2022-02-20T22:00:00.000000000"]
[6.499001,3.972591,3.06963,986.400391,81.52002,-0.5184,null,1.0,0.0,28.079987,17.709991,6.786003,"2022-02-20T22:15:00.000000000"]
[5.452003,3.348888,2.621479,986.400391,81.390015,-0.461,null,1.0,0.0,24.190002,18.350006,3.82,"2022-02-20T22:30:00.000000000"]
[5.262001,3.236301,2.535561,986.400391,81.449951,-0.4738,null,1.0,0.0,22.940002,16.410004,4.276001,"2022-02-20T22:45:00.000000000"]
[5.188004,3.139999,2.381481,986.400391,81.640015,-0.3079,null,1.0,0.0,44.659973,26.320007,12.0,"2022-02-20T23:00:00.000000000"]
[5.394997,3.308891,2.59259,985.900391,81.890015,-0.1803,null,1.0,0.0,33.470032,24.5,5.869003,"2022-02-20T23:15:00.000000000"]
[4.959,3.02,2.291851,984.700195,82.109985,-0.02081,null,1.0,0.01,31.410004,23.730011,5.025002,"2022-02-20T23:30:00.000000000"]
[3.953999,2.470371,1.83482,984.599609,82.400024,0.08765,null,1.0,0.01,19.420013,15.699997,2.437,"2022-02-20T23:45:00.000000000"]
[3.701,2.350368,1.7237,984.599609,82.920044,0.1323,null,1.0,0.01,11.889999,10.360001,1.006001,"2022-02-21T00:00:00.000000000"]
[3.444,2.208889,1.634821,984.599609,83.650024,0.177,null,1.0,0.01,9.912003,8.527008,0.9067,"2022-02-21T00:15:00.000000000"]
[3.226002,2.009628,1.40593,983.400391,84.650024,0.3747,null,1.0,0.01,9.447006,8.444,0.6559,"2022-02-21T00:30:00.000000000"]
[2.816002,1.83778,1.288891,982.900391,85.26001,0.4768,null,1.0,0.01,9.151001,6.911003,1.466,"2022-02-21T00:45:00.000000000"]
[2.841999,1.780741,1.202221,982.900391,85.719971,0.5534,null,1.0,0.01,6.099998,5.266998,0.5453,"2022-02-21T01:00:00.000000000"]
[2.817001,1.808149,1.214809,982.900391,86.050049,0.6108,null,1.0,0.01,5.112999,4.893997,0.1434,"2022-02-21T01:15:00.000000000"]
[2.917,1.91778,1.359261,982.900391,86.219971,0.6108,null,1.0,0.01,5.362,5.0,0.2368,"2022-02-21T01:30:00.000000000"]
[2.958,1.89333,1.235559,982.200195,86.22998,0.598,null,1.0,0.01,4.106003,3.984001,0.08024,"2022-02-21T01:45:00.000000000"]
[2.922001,1.84519,1.213329,981.099609,86.400024,0.6746,null,1.0,0.01,4.013,3.858002,0.1014,"2022-02-21T02:00:00.000000000"]
[3.445999,2.165192,1.369631,981.099609,86.699951,0.8851,null,1.0,0.01,5.647003,4.389,0.8235,"2022-02-21T02:15:00.000000000"]
[4.098,2.584438,1.68,981.099609,87.089966,1.056999,null,1.0,0.01,4.760002,3.285999,0.965,"2022-02-21T02:30:00.000000000"]
[4.268997,2.718521,1.716301,980.599609,87.459961,1.146999,null,1.0,0.01,4.400002,2.862,1.006001,"2022-02-21T02:45:00.000000000"]
[5.023003,3.122971,1.872589,979.400391,87.869995,1.332001,null,1.0,0.01,5.149002,2.896,1.474001,"2022-02-21T03:00:00.000000000"]
[5.678001,3.534081,2.031849,979.400391,88.25,1.472,null,2.0,0.02,3.963001,3.393002,0.3734,"2022-02-21T03:15:00.000000000"]
[5.696999,3.654072,2.09259,979.400391,88.469971,1.555,null,2.0,0.02,4.252998,3.389999,0.5646,"2022-02-21T03:30:00.000000000"]
[5.275002,3.42741,2.028149,979.400391,88.5,1.478001,null,2.0,0.02,5.000999,4.134003,0.5679,"2022-02-21T03:45:00.000000000"]
[4.944,3.25111,1.92889,978.099609,88.349976,1.472,null,2.0,0.02,4.061996,3.514999,0.3581,"2022-02-21T04:00:00.000000000"]
[5.091003,3.43037,2.07259,977.599609,88.209961,1.472,null,2.0,0.03,4.132004,3.848,0.1856,"2022-02-21T04:15:00.000000000"]
[5.973,3.98444,2.508152,977.599609,88.540039,1.517,null,2.0,0.03,3.431,3.146,0.186,"2022-02-21T04:30:00.000000000"]
[5.446999,3.73111,2.525188,976.200195,88.890015,1.618999,null,2.0,0.03,3.622002,3.101002,0.3411,"2022-02-21T04:45:00.000000000"]
[4.801003,3.297039,2.297039,975.799805,89.099976,1.721001,null,2.0,0.04,2.368,2.094002,0.1795,"2022-02-21T05:00:00.000000000"]
[4.795998,3.34222,2.314812,975.799805,89.190063,1.836,null,3.0,0.06,2.473,2.321999,0.09847,"2022-02-21T05:15:00.000000000"]
[4.240997,2.957039,2.111851,974.900391,89.300049,1.855,null,3.0,0.06,2.084999,1.934,0.09946,"2022-02-21T05:30:00.000000000"]
[3.862999,2.713329,1.948151,974.099609,89.47998,1.816999,null,3.0,0.1,2.050999,1.921,0.08558,"2022-02-21T05:45:00.000000000"]
[3.089001,2.19408,1.698521,974.099609,89.930054,1.708,null,3.0,0.15,2.055,0.8704,0.775,"2022-02-21T06:00:00.000000000"]
[2.653,1.89333,1.539261,973.400391,90.51001,1.663,null,3.0,0.17,1.542,1.301001,0.1572,"2022-02-21T06:15:00.000000000"]
[2.664001,1.91259,1.59926,972.299805,90.97998,1.663,null,3.0,0.19,1.954,1.816,0.08991,"2022-02-21T06:30:00.000000000"]
[2.699001,1.90741,1.56148,972.299805,91.310059,1.676001,null,3.0,0.2,2.071999,1.933001,0.09094,"2022-02-21T06:45:00.000000000"]
[1.899,1.362961,1.15778,971.400391,91.530029,1.663,null,3.0,0.23,4.009003,2.155998,1.212999,"2022-02-21T07:00:00.000000000"]
[1.559,1.120741,0.97037,970.599609,91.640015,1.549,null,3.0,0.21,2.155998,2.025002,0.08614,"2022-02-21T07:15:00.000000000"]
[1.424,1.027411,0.926666,970.599609,91.72998,1.402,null,3.0,0.24,8.792007,3.630001,3.377998,"2022-02-21T07:30:00.000000000"]
[1.354,0.977037,0.902963,970.5,91.890015,1.051001,null,9.0,0.52,2.737999,2.602001,0.0887,"2022-02-21T07:45:00.000000000"]
[1.365,0.991852,0.937778,969.099609,92.170044,0.8469,null,9.0,0.17,5.176003,3.612999,1.023001,"2022-02-21T08:00:00.000000000"]
[0.856,0.61926,0.57874,968.799805,92.52002,0.7512,null,9.0,0.11,4.564003,3.778999,0.5142,"2022-02-21T08:15:00.000000000"]
[0.5593,0.398519,0.357555,968.799805,92.859985,0.6555,null,9.0,0.06,8.764999,6.636002,1.394001,"2022-02-21T08:30:00.000000000"]
[0.4913,0.337778,0.285926,968.200195,93.190063,0.6044,null,6.0,0.0,11.539993,6.498001,3.303001,"2022-02-21T08:45:00.000000000"]
[0.5153,0.345185,0.27163,967.099609,93.48999,0.5151,null,6.0,0.0,26.700012,18.809998,5.163002,"2022-02-21T09:00:00.000000000"]
[0.4147,0.289852,0.238519,967.099609,93.73999,0.5215,null,6.0,0.04,9.565994,5.888,2.407001,"2022-02-21T09:15:00.000000000"]
[0.5033,0.336815,0.265704,967.099609,93.949951,0.6108,null,9.0,0.03,19.179993,10.100006,5.942001,"2022-02-21T09:30:00.000000000"]
[0.5433,0.367407,0.272593,966.700195,94.140015,0.6108,null,9.0,0.07,22.860016,13.009995,6.446999,"2022-02-21T09:45:00.000000000"]
[0.694,0.467185,0.349111,965.299805,94.310059,0.6108,null,9.0,0.05,21.98999,9.983002,7.860001,"2022-02-21T10:00:00.000000000"]
[0.8067,0.544222,0.424667,965.299805,94.469971,0.6937,null,9.0,0.55,22.73999,11.199997,7.546997,"2022-02-21T10:15:00.000000000"]
[0.9267,0.604963,0.41237,965.299805,94.579956,0.7065,null,9.0,0.23,32.830017,15.470001,11.360001,"2022-02-21T10:30:00.000000000"]
[1.24,0.79926,0.585185,965.299805,94.699951,0.7193,null,9.0,0.13,37.650024,19.179993,12.089996,"2022-02-21T10:45:00.000000000"]
[1.341,0.908888,0.704222,964.799805,94.780029,0.8341,null,9.0,0.52,53.210022,19.899994,21.799988,"2022-02-21T11:00:00.000000000"]
[1.871,1.15481,0.794074,963.599609,94.890015,0.9553,null,3.0,0.98,83.829956,31.339996,34.349976,"2022-02-21T11:15:00.000000000"]
[2.033001,1.353331,1.07333,963.599609,94.949951,1.07,null,3.0,0.97,46.619995,22.089996,16.049988,"2022-02-21T11:30:00.000000000"]
[1.934999,1.23481,0.876297,963.599609,95.0,1.172001,null,3.0,1.530001,51.0,25.230011,16.869995,"2022-02-21T11:45:00.000000000"]
[2.573002,1.68741,1.33333,963.599609,95.079956,1.236,null,3.0,2.720001,62.26001,28.860016,21.860016,"2022-02-21T12:00:00.000000000"]
[2.178001,1.39926,1.037781,963.099609,95.119995,1.351,null,3.0,2.259998,52.880005,26.779999,17.079987,"2022-02-21T12:15:00.000000000"]
[2.408001,1.58741,1.26296,962.0,95.170044,1.587,null,3.0,3.490002,64.829956,23.339996,27.149994,"2022-02-21T12:30:00.000000000"]
[2.209,1.384439,1.01778,961.799805,95.22998,1.823,null,3.0,3.130001,67.640015,25.929993,27.299988,"2022-02-21T12:45:00.000000000"]
[2.351002,1.42889,0.965927,961.799805,95.300049,2.001999,null,3.0,1.23,75.310059,35.929993,25.769989,"2022-02-21T13:00:00.000000000"]
[2.663002,1.64222,1.17556,961.799805,95.380005,2.187,null,3.0,2.060001,82.579956,35.929993,30.540009,"2022-02-21T13:15:00.000000000"]
[3.202999,2.06741,1.611851,961.799805,95.459961,2.365002,null,3.0,1.76,77.319946,38.02002,25.720001,"2022-02-21T13:30:00.000000000"]
[3.988998,2.50444,1.97333,961.799805,95.560059,2.473999,null,3.0,1.26,90.560059,41.340027,32.210022,"2022-02-21T13:45:00.000000000"]
[4.419998,2.666672,2.110371,961.799805,95.640015,2.652,null,3.0,2.110001,127.900024,51.049988,50.299988,"2022-02-21T14:00:00.000000000"]
[5.439003,2.993332,2.146671,961.799805,95.690063,2.818001,null,3.0,2.41,85.440063,42.849976,27.869995,"2022-02-21T14:15:00.000000000"]
[7.295998,4.024437,3.012589,961.799805,95.800049,2.965,null,3.0,1.73,155.600098,46.25,71.540039,"2022-02-21T14:30:00.000000000"]
[5.530998,3.265919,2.476299,961.799805,95.859985,3.112,null,3.0,1.309999,114.599976,57.650024,37.280029,"2022-02-21T14:45:00.000000000"]
[6.234001,3.622219,2.80444,961.799805,95.930054,3.278,null,3.0,0.45,187.199951,49.200012,90.290039,"2022-02-21T15:00:00.000000000"]
[5.803001,3.40815,2.622959,961.799805,96.030029,3.526001,null,3.0,0.24,100.199951,45.919983,35.530029,"2022-02-21T15:15:00.000000000"]
[3.865002,2.40963,1.862961,961.799805,96.079956,3.793999,null,9.0,0.2,53.609985,31.880005,14.229996,"2022-02-21T15:30:00.000000000"]
[3.974998,2.507412,2.011108,961.799805,96.140015,3.999001,null,3.0,0.17,85.140015,44.789978,26.410004,"2022-02-21T15:45:00.000000000"]
[2.862,1.798519,1.40815,961.799805,96.160034,4.050003,null,3.0,0.15,42.150024,24.089996,11.820007,"2022-02-21T16:00:00.000000000"]
[3.285999,2.036301,1.55407,961.799805,96.26001,4.125999,null,3.0,0.15,51.75,30.570007,13.860001,"2022-02-21T16:15:00.000000000"]
[4.507004,2.557781,1.702961,961.799805,96.26001,4.152,null,3.0,0.16,103.599976,54.02002,32.460022,"2022-02-21T16:30:00.000000000"]
[5.682999,3.045189,1.97407,961.799805,96.26001,4.112999,null,3.0,0.16,148.199951,58.720032,58.590027,"2022-02-21T16:45:00.000000000"]
[6.250999,3.51482,2.449631,962.299805,96.199951,3.999001,null,3.0,0.15,161.100098,80.160034,53.0,"2022-02-21T17:00:00.000000000"]
[7.565002,4.450371,3.345921,963.299805,96.140015,3.959999,null,3.0,0.13,145.100098,64.75,52.599976,"2022-02-21T17:15:00.000000000"]
[6.965004,4.277779,3.375549,963.599609,96.030029,3.845001,null,3.0,0.13,182.300049,73.190063,71.390015,"2022-02-21T17:30:00.000000000"]
[5.447998,3.521481,2.897041,963.599609,95.940063,3.417999,null,3.0,0.14,122.5,47.150024,49.330017,"2022-02-21T17:45:00.000000000"]
[3.290001,2.15556,1.703699,963.599609,95.890015,2.849998,null,3.0,0.16,136.899902,41.76001,62.23999,"2022-02-21T18:00:00.000000000"]
[1.893,1.280741,1.00815,963.799805,95.790039,2.396999,null,3.0,0.15,95.339966,33.849976,40.23999,"2022-02-21T18:15:00.000000000"]
[1.424999,0.931111,0.674074,965.099609,95.680054,1.982,null,3.0,0.15,61.549988,21.25,26.369995,"2022-02-21T18:30:00.000000000"]
[1.405001,0.934074,0.702222,965.299805,95.589966,1.632,null,3.0,0.15,56.109985,21.089996,22.920013,"2022-02-21T18:45:00.000000000"]
[1.586,1.027411,0.718,965.299805,95.48999,1.325001,null,3.0,0.16,34.22998,12.800003,14.029999,"2022-02-21T19:00:00.000000000"]
[1.304001,0.876297,0.681482,965.799805,95.400024,1.045,null,9.0,0.19,38.799988,14.550003,15.869995,"2022-02-21T19:15:00.000000000"]
[1.139,0.762222,0.594074,967.099609,95.339966,0.821301,null,9.0,0.21,47.590027,16.920013,20.079987,"2022-02-21T19:30:00.000000000"]
[0.8953,0.602963,0.461259,967.099609,95.219971,0.6108,null,9.0,0.27,49.109985,17.649994,20.579987,"2022-02-21T19:45:00.000000000"]
[1.054001,0.722,0.590149,967.099609,95.060059,0.413,null,9.0,0.26,42.570007,10.399994,21.049988,"2022-02-21T20:00:00.000000000"]
[1.410999,0.966667,0.814815,968.5,94.920044,0.2471,null,9.0,0.27,28.279999,11.949997,10.690002,"2022-02-21T20:15:00.000000000"]
[1.507,1.01852,0.822963,968.799805,94.829956,0.04299,null,9.0,0.38,21.660004,8.416,8.669006,"2022-02-21T20:30:00.000000000"]
[1.639,1.117041,0.928148,968.799805,94.790039,-0.1356,null,9.0,0.53,22.869995,11.380005,7.517998,"2022-02-21T20:45:00.000000000"]
[1.355,0.891852,0.716519,969.599609,94.930054,-0.2888,null,9.0,0.26,15.380005,7.441002,5.198997,"2022-02-21T21:00:00.000000000"]
[1.157,0.742963,0.572371,970.599609,95.22998,-0.3526,null,9.0,0.05,18.559998,9.815994,5.721001,"2022-02-21T21:15:00.000000000"]
[1.326,0.846666,0.613853,970.599609,95.630005,-0.4419,null,6.0,0.0,17.429993,8.740005,5.684998,"2022-02-21T21:30:00.000000000"]
[1.063,0.696815,0.561482,971.0,96.0,-0.4546,null,6.0,0.0,15.5,6.748001,5.727997,"2022-02-21T21:45:00.000000000"]
[1.051001,0.706149,0.591111,972.200195,96.300049,-0.5376,null,6.0,0.0,14.470001,7.634003,4.475998,"2022-02-21T22:00:00.000000000"]
[1.171,0.805185,0.679037,972.299805,96.569946,-0.5376,null,9.0,0.13,16.149994,8.720993,4.863998,"2022-02-21T22:15:00.000000000"]
[1.250999,0.860741,0.737259,973.0,96.76001,-0.5376,null,9.0,0.29,16.980011,8.712997,5.410004,"2022-02-21T22:30:00.000000000"]
[1.292,0.9,0.781482,974.099609,96.959961,-0.5376,null,9.0,0.41,15.240005,8.152008,4.639999,"2022-02-21T22:45:00.000000000"]
[1.424,1.01852,0.938519,974.099609,97.099976,-0.5376,null,9.0,0.24,19.75,9.891998,6.449997,"2022-02-21T23:00:00.000000000"]
[1.479,1.02,0.877037,975.0,97.199951,-0.5376,null,9.0,0.36,16.690002,6.769997,6.489998,"2022-02-21T23:15:00.000000000"]
[1.965,1.289631,0.962962,975.799805,97.280029,-0.5376,null,9.0,0.32,18.730011,7.099998,7.612999,"2022-02-21T23:30:00.000000000"]
[1.552999,1.09852,0.968148,975.799805,97.380005,-0.5312,null,9.0,0.37,12.039993,7.569,2.924999,"2022-02-21T23:45:00.000000000"]
[1.738001,1.15926,0.902963,976.200195,97.400024,-0.4483,null,9.0,0.48,16.119995,7.888,5.386002,"2022-02-22T00:00:00.000000000"]
[2.025002,1.31111,0.96963,977.599609,97.290039,-0.4419,null,9.0,0.51,14.240005,5.101997,5.982002,"2022-02-22T00:15:00.000000000"]
[1.895,1.273331,1.037781,977.599609,96.910034,-0.4291,null,9.0,0.38,14.259995,6.406998,5.140999,"2022-02-22T00:30:00.000000000"]
[1.726999,1.196301,1.00815,977.799805,96.23999,-0.4419,null,9.0,0.4,10.180008,4.338997,3.821999,"2022-02-22T00:45:00.000000000"]
[2.042,1.33259,0.987408,979.200195,95.329956,-0.4419,null,9.0,0.21,22.549988,6.427002,10.550003,"2022-02-22T01:00:00.000000000"]
[4.5,2.565189,1.128151,979.400391,94.27002,-0.4164,null,9.0,0.19,10.089996,5.318001,3.119999,"2022-02-22T01:15:00.000000000"]
[2.146,1.40074,1.046671,980.099609,93.130005,-0.4355,null,8.0,0.1,7.653,5.044998,1.707001,"2022-02-22T01:30:00.000000000"]
[3.681999,2.128151,1.031851,981.099609,92.319946,-0.4674,null,9.0,0.11,12.899994,5.870003,4.598,"2022-02-22T01:45:00.000000000"]
[8.227005,4.304443,0.942963,981.099609,91.969971,-0.5376,null,6.0,0.02,6.733002,5.057999,1.097,"2022-02-22T02:00:00.000000000"]
[2.702999,1.59852,0.849629,981.099609,91.660034,-0.6333,null,9.0,0.3,5.518997,3.918999,1.047001,"2022-02-22T02:15:00.000000000"]
[3.011002,1.784441,0.985185,981.200195,91.170044,-0.7098,null,3.0,0.87,6.418999,3.625999,1.827999,"2022-02-22T02:30:00.000000000"]
[4.556999,2.545929,1.02593,982.599609,90.130005,-0.8311,null,3.0,0.89,4.230003,2.721001,0.9878,"2022-02-22T02:45:00.000000000"]
[2.806,1.654819,0.924444,982.900391,88.859985,-0.9331,null,3.0,0.83,7.123001,2.424,3.075001,"2022-02-22T03:00:00.000000000"]
[3.847,2.202961,0.985925,982.900391,87.530029,-1.028999,null,3.0,0.64,4.996002,2.945,1.342001,"2022-02-22T03:15:00.000000000"]
[2.514999,1.57333,1.038521,984.5,86.51001,-1.035,null,9.0,0.6,15.729996,7.329002,5.500999,"2022-02-22T03:30:00.000000000"]
[2.389999,1.51778,1.029631,984.599609,85.75,-1.099001,null,3.0,0.65,10.919998,5.873001,3.302002,"2022-02-22T03:45:00.000000000"]
[10.259995,5.362961,1.205191,984.599609,85.430054,-1.169001,null,9.0,0.59,8.798996,4.804001,2.615002,"2022-02-22T04:00:00.000000000"]
[3.556,2.07481,1.06444,985.900391,85.579956,-1.195,null,9.0,0.46,9.669006,2.806,4.491997,"2022-02-22T04:15:00.000000000"]
[2.556,1.619261,1.057039,986.400391,85.310059,-1.201,null,3.0,0.65,8.673996,5.209,2.268002,"2022-02-22T04:30:00.000000000"]
[10.059998,5.285927,1.367411,986.400391,85.150024,-1.239,null,3.0,0.69,3.609001,2.098999,0.9878,"2022-02-22T04:45:00.000000000"]
[4.753998,2.716301,1.383699,986.799805,85.859985,-1.329,null,9.0,0.58,4.487999,2.012001,1.621,"2022-02-22T05:00:00.000000000"]
[9.016006,4.913338,1.719259,988.099609,86.75,-1.386,null,9.0,0.53,4.75,3.400002,0.8835,"2022-02-22T05:15:00.000000000"]
[6.776001,3.843712,1.861481,988.099609,87.209961,-1.539,null,9.0,0.53,6.981003,4.047997,1.92,"2022-02-22T05:30:00.000000000"]
[5.494003,3.196301,1.798519,988.099609,87.300049,-1.711,null,9.0,0.4,4.042999,2.467999,1.031,"2022-02-22T05:45:00.000000000"]
[5.388,3.220741,2.009628,988.5,87.140015,-1.986,null,3.0,0.63,8.175995,4.545998,2.375999,"2022-02-22T06:00:00.000000000"]
[5.384003,3.299259,2.216301,989.900391,86.780029,-2.285999,null,9.0,0.57,3.605,2.320999,0.8406,"2022-02-22T06:15:00.000000000"]
[6.870003,4.057037,2.23037,989.900391,86.51001,-2.458,null,9.0,0.39,3.151001,1.612,1.007,"2022-02-22T06:30:00.000000000"]
[4.579002,2.897781,2.135559,989.900391,86.22998,-2.598,null,9.0,0.31,4.738998,1.725,1.972,"2022-02-22T06:45:00.000000000"]
[3.951,2.577042,2.079262,990.200195,86.109985,-2.771,null,9.0,0.3,6.152,3.782001,1.552,"2022-02-22T07:00:00.000000000"]
[4.07,2.73333,2.166672,991.599609,85.920044,-2.943001,null,9.0,0.29,5.541,3.055,1.627001,"2022-02-22T07:15:00.000000000"]
[4.278999,2.754822,2.15556,991.599609,85.819946,-3.216999,null,9.0,0.26,6.243004,3.444,1.832001,"2022-02-22T07:30:00.000000000"]
[4.691002,2.93259,1.978519,991.599609,85.060059,-3.396,null,9.0,0.26,7.028,4.524002,1.639,"2022-02-22T07:45:00.000000000"]
[3.653999,2.465919,1.99778,991.599609,84.22998,-3.498001,null,9.0,0.19,9.149994,5.190002,2.591999,"2022-02-22T08:00:00.000000000"]
[3.434002,2.34148,1.977039,992.900391,83.949951,-3.415001,null,9.0,0.18,13.610001,7.891998,3.743999,"2022-02-22T08:15:00.000000000"]
[3.559002,2.436298,2.039261,993.400391,84.050049,-3.409,null,9.0,0.2,21.269989,10.669998,6.936996,"2022-02-22T08:30:00.000000000"]
[3.465,2.378521,1.99111,993.400391,84.079956,-3.459999,null,9.0,0.12,19.089996,7.990997,7.261002,"2022-02-22T08:45:00.000000000"]
[3.403999,2.32148,1.92815,993.400391,83.030029,-3.472,null,9.0,0.12,46.309998,18.730011,18.049988,"2022-02-22T09:00:00.000000000"]
[3.505001,2.39333,1.99556,993.400391,81.619995,-3.511002,null,9.0,0.11,37.210022,11.649994,16.730011,"2022-02-22T09:15:00.000000000"]
[3.804001,2.57407,2.06963,993.400391,80.459961,-3.562,null,9.0,0.09,37.289978,13.930008,15.289993,"2022-02-22T09:30:00.000000000"]
[3.973999,2.649632,2.182961,994.599609,80.160034,-3.521999,null,9.0,0.09,39.409973,17.799988,14.139999,"2022-02-22T09:45:00.000000000"]
[4.332001,2.991852,2.596298,995.099609,80.52002,-3.446999,null,9.0,0.07,41.299988,15.910004,16.619995,"2022-02-22T10:00:00.000000000"]
[3.727001,2.5163,2.120739,995.099609,80.300049,-3.472,null,9.0,0.09,33.169983,14.089996,12.490005,"2022-02-22T10:15:00.000000000"]
[4.195,2.854809,2.415562,995.400391,80.52002,-3.382999,null,9.0,0.1,52.070007,24.799988,17.850006,"2022-02-22T10:30:00.000000000"]
[4.664001,3.074821,2.535561,996.799805,81.719971,-3.415001,null,9.0,0.09,62.359985,27.320007,22.929993,"2022-02-22T10:45:00.000000000"]
[4.527,3.07333,2.57111,996.900391,81.530029,-3.313,null,9.0,0.09,75.040039,32.650024,27.73999,"2022-02-22T11:00:00.000000000"]
[4.569,2.988892,2.490372,996.900391,80.619995,-3.363998,null,9.0,0.12,48.890015,16.48999,21.200012,"2022-02-22T11:15:00.000000000"]
[4.375999,2.968891,2.540001,996.900391,79.709961,-3.345001,null,9.0,0.11,48.01001,14.270004,22.079987,"2022-02-22T11:30:00.000000000"]
[4.844002,3.243702,2.759998,996.900391,78.869995,-3.295002,null,9.0,0.16,70.640015,20.309998,32.940002,"2022-02-22T11:45:00.000000000"]
[4.598999,3.17852,2.720001,996.900391,78.790039,-3.32,null,9.0,0.18,36.330017,14.619995,14.210007,"2022-02-22T12:00:00.000000000"]
[4.743004,3.191849,2.648151,997.099609,79.040039,-3.236,null,9.0,0.18,56.02002,18.910004,24.279999,"2022-02-22T12:15:00.000000000"]
[9.843994,6.624443,5.856293,998.700195,79.599976,-3.166,null,9.0,0.14,84.690063,47.929993,24.059998,"2022-02-22T12:30:00.000000000"]
[6.685997,4.341476,3.705921,998.700195,80.25,-3.120998,null,9.0,0.17,54.380005,22.459991,20.890015,"2022-02-22T12:45:00.000000000"]
[6.238998,3.99852,3.3237,998.700195,80.52002,-3.120998,null,9.0,0.16,68.609985,29.329987,25.709991,"2022-02-22T13:00:00.000000000"]
[6.014,3.870369,3.224442,998.700195,80.469971,-3.203999,null,9.0,0.19,93.810059,35.659973,38.059998,"2022-02-22T13:15:00.000000000"]
[6.837997,4.402222,3.725182,998.700195,80.839966,-3.255001,null,9.0,0.18,103.699951,25.829987,50.940002,"2022-02-22T13:30:00.000000000"]
[6.215004,3.951851,3.288891,998.700195,80.890015,-3.153,null,9.0,0.25,63.720032,19.200012,29.140015,"2022-02-22T13:45:00.000000000"]
[5.443001,3.623699,3.048149,998.700195,80.440063,-3.210999,null,9.0,0.19,78.780029,20.230011,38.320007,"2022-02-22T14:00:00.000000000"]
[5.373001,3.619259,3.062222,998.700195,79.890015,-3.249001,null,9.0,0.19,57.950012,24.089996,22.160004,"2022-02-22T14:15:00.000000000"]
[6.245003,4.09259,3.488892,998.700195,79.810059,-3.127998,null,9.0,0.26,60.109985,27.769989,21.160004,"2022-02-22T14:30:00.000000000"]
[7.541,4.648148,3.617779,998.700195,79.930054,-2.949001,null,9.0,0.23,77.819946,31.26001,30.470001,"2022-02-22T14:45:00.000000000"]
[5.913002,3.971111,3.369629,998.700195,80.01001,-3.045002,null,9.0,0.33,44.179993,16.23999,18.290009,"2022-02-22T15:00:00.000000000"]
[6.098,4.051109,3.482971,998.700195,79.300049,-3.07,null,9.0,0.25,68.140015,30.470001,24.649994,"2022-02-22T15:15:00.000000000"]
[6.660004,4.432587,3.795559,998.700195,79.25,-2.987,null,9.0,0.33,59.75,21.820007,24.820007,"2022-02-22T15:30:00.000000000"]
[5.661003,3.865189,3.345921,998.700195,79.01001,-3.16,null,9.0,0.39,59.47998,18.119995,27.070007,"2022-02-22T15:45:00.000000000"]
[7.670998,5.313332,4.747398,999.200195,78.930054,-3.166,null,9.0,0.25,69.030029,27.640015,27.089996,"2022-02-22T16:00:00.000000000"]
[6.056,4.1763,3.652592,999.799805,78.920044,-3.179001,null,9.0,0.23,49.090027,20.369995,18.790009,"2022-02-22T16:15:00.000000000"]
[7.073997,4.73111,4.076302,1000.0,78.819946,-3.146999,null,9.0,0.16,73.560059,32.780029,26.690002,"2022-02-22T16:30:00.000000000"]
[6.074997,4.122223,3.57037,1000.0,79.089966,-3.243,null,9.0,0.2,72.969971,26.5,30.410004,"2022-02-22T16:45:00.000000000"]
[5.389,3.64518,3.185928,1000.0,78.22998,-3.389,null,9.0,0.17,48.340027,18.170013,19.75,"2022-02-22T17:00:00.000000000"]
[5.870003,3.961479,3.439259,1000.0,76.640015,-3.338001,null,9.0,0.13,98.209961,38.700012,38.950012,"2022-02-22T17:15:00.000000000"]
[6.530998,4.282219,3.715549,1000.0,75.72998,-3.096001,null,9.0,0.1,120.199951,51.25,45.159973,"2022-02-22T17:30:00.000000000"]
[6.102997,3.948151,3.467411,1000.0,74.5,-3.050999,null,9.0,0.09,122.400024,39.909973,54.0,"2022-02-22T17:45:00.000000000"]
[5.93,3.825191,3.351849,1000.0,74.040039,-3.019001,null,9.0,0.08,116.5,46.659973,45.710022,"2022-02-22T18:00:00.000000000"]
[6.308998,4.074814,3.611851,1000.0,74.109985,-2.987,null,9.0,0.08,134.0,49.070007,55.559998,"2022-02-22T18:15:00.000000000"]
[6.272003,3.742962,3.219261,1000.0,74.079956,-3.0,null,9.0,0.08,129.699951,59.880005,45.710022,"2022-02-22T18:30:00.000000000"]
[5.495003,3.510368,3.00518,1000.0,74.219971,-2.974998,null,9.0,0.06,124.199951,55.169983,45.179993,"2022-02-22T18:45:00.000000000"]
[4.945999,3.142971,2.708889,1000.0,74.160034,-3.039001,null,9.0,0.05,102.599976,45.73999,37.200012,"2022-02-22T19:00:00.000000000"]
[5.753998,3.576302,3.042221,1000.0,74.079956,-3.102001,null,9.0,0.05,150.5,61.789978,58.049988,"2022-02-22T19:15:00.000000000"]
[6.449997,3.718521,3.168892,1000.0,74.690063,-3.019001,null,9.0,0.05,235.100098,90.920044,94.369995,"2022-02-22T19:30:00.000000000"]
[6.971001,3.785191,3.25259,1000.0,74.810059,-3.026001,null,9.0,0.04,164.5,60.26001,68.22998,"2022-02-22T19:45:00.000000000"]
[5.588997,3.43259,2.84148,1000.0,74.98999,-3.057999,null,6.0,0.03,164.300049,64.430054,65.369995,"2022-02-22T20:00:00.000000000"]
[5.349998,3.347408,2.799999,1000.0,75.060059,-3.127998,null,6.0,0.03,109.400024,54.130005,36.200012,"2022-02-22T20:15:00.000000000"]
[5.490997,3.537781,2.98296,1000.0,75.23999,-3.216999,null,6.0,0.03,140.199951,59.98999,52.48999,"2022-02-22T20:30:00.000000000"]
[6.104004,3.920738,3.34074,1000.0,75.579956,-3.216999,null,6.0,0.02,154.300049,66.449951,57.5,"2022-02-22T20:45:00.000000000"]
[6.994003,4.182968,3.532589,1000.0,75.829956,-3.313,null,6.0,0.03,147.5,64.0,54.650024,"2022-02-22T21:00:00.000000000"]
[6.904999,4.218521,3.580742,1000.0,76.77002,-3.409,null,6.0,0.01,132.5,67.719971,42.419983,"2022-02-22T21:15:00.000000000"]
[11.240005,6.722221,5.929626,1000.0,76.920044,-3.562,null,6.0,0.0,125.0,68.949951,36.659973,"2022-02-22T21:30:00.000000000"]
[12.630005,7.955559,7.191124,1000.0,77.290039,-3.810001,null,6.0,0.0,115.5,69.140015,30.329987,"2022-02-22T21:45:00.000000000"]
[14.119995,8.933334,8.222229,1000.0,77.880005,-4.154999,null,6.0,0.0,90.300049,62.849976,17.970001,"2022-02-22T22:00:00.000000000"]
[13.979996,8.355545,7.548149,1000.0,78.790039,-4.149002,null,6.0,0.01,112.599976,65.619995,30.76001,"2022-02-22T22:15:00.000000000"]
[13.960007,8.570374,7.792603,1000.0,79.5,-4.066002,null,6.0,0.0,92.420044,58.380005,22.279999,"2022-02-22T22:30:00.000000000"]
[15.660004,10.029602,9.199997,1000.0,79.430054,-4.429001,null,6.0,0.0,65.699951,55.830017,6.459,"2022-02-22T22:45:00.000000000"]
[18.690002,11.807404,10.925903,1000.0,80.109985,-4.653,null,6.0,0.0,128.899902,77.109985,33.929993,"2022-02-22T23:00:00.000000000"]
[23.329987,15.355606,14.385193,1000.0,80.75,-4.57,null,6.0,0.0,113.5,64.579956,32.049988,"2022-02-22T23:15:00.000000000"]
[15.820007,10.281494,9.533325,1000.0,80.790039,-4.704002,null,6.0,0.0,78.619995,59.320007,12.630005,"2022-02-22T23:30:00.000000000"]
[16.230011,10.770401,10.074097,1000.0,80.849976,-4.844002,null,6.0,0.0,85.109985,58.109985,17.670013,"2022-02-22T23:45:00.000000000"]
[17.0,11.585205,10.896301,1000.0,81.199951,-4.894997,null,6.0,0.0,82.869995,56.210022,17.440002,"2022-02-23T00:00:00.000000000"]
[16.079987,10.763,10.014801,1000.0,81.390015,-4.889,null,6.0,0.0,82.380005,58.359985,15.720001,"2022-02-23T00:15:00.000000000"]
[14.600006,9.748154,9.103699,1000.0,81.51001,-4.945999,null,6.0,0.0,55.200012,46.0,6.019997,"2022-02-23T00:30:00.000000000"]
[13.820007,9.503708,8.970367,1000.0,81.609985,-5.010002,null,6.0,0.0,98.790039,51.470032,30.970001,"2022-02-23T00:45:00.000000000"]
[13.740005,9.140747,8.503708,1000.0,81.699951,-5.003998,null,6.0,0.0,61.090027,43.349976,11.610001,"2022-02-23T01:00:00.000000000"]
[11.899994,8.192596,7.666672,1000.0,81.77002,-4.990997,null,6.0,0.0,56.349976,36.570007,12.949997,"2022-02-23T01:15:00.000000000"]
[10.240005,7.033333,6.535553,1000.0,81.670044,-5.035004,null,6.0,0.0,42.049988,29.540009,8.186996,"2022-02-23T01:30:00.000000000"]
[9.315002,6.559998,6.149628,1000.0,81.569946,-5.035004,null,6.0,0.0,29.380005,24.730011,3.041,"2022-02-23T01:45:00.000000000"]
[8.884995,6.240738,5.855553,1000.0,81.709961,-5.118004,null,6.0,0.0,39.099976,28.940002,6.651001,"2022-02-23T02:00:00.000000000"]
[8.541,5.876297,5.449631,1000.0,81.900024,-5.138,null,6.0,0.0,44.309998,29.429993,9.738998,"2022-02-23T02:15:00.000000000"]
[7.327003,5.14592,4.765182,1000.0,82.300049,-5.138,null,6.0,0.0,25.860016,18.410004,4.876999,"2022-02-23T02:30:00.000000000"]
[7.598999,5.32148,4.94445,1000.0,82.160034,-5.208,null,6.0,0.0,36.049988,21.700012,9.393997,"2022-02-23T02:45:00.000000000"]
[7.819,5.470367,5.040741,1000.0,82.300049,-5.143997,null,6.0,0.0,40.25,26.709991,8.858994,"2022-02-23T03:00:00.000000000"]
[7.689003,5.208153,4.751114,1000.0,82.619995,-5.106003,null,6.0,0.0,85.699951,44.119995,27.209991,"2022-02-23T03:15:00.000000000"]
[7.514,5.071854,4.580002,1000.0,82.640015,-4.894997,null,6.0,0.0,75.810059,42.820007,21.589996,"2022-02-23T03:30:00.000000000"]
[8.296005,5.697037,5.239998,1000.0,82.25,-4.870003,null,6.0,0.0,100.5,56.97998,28.470001,"2022-02-23T03:45:00.000000000"]
[8.990997,6.067398,5.522217,1000.0,82.180054,-5.080002,null,6.0,0.0,75.900024,47.559998,18.540009,"2022-02-23T04:00:00.000000000"]
[7.850998,5.352592,4.891853,1000.0,82.300049,-4.882004,null,6.0,0.0,65.630005,36.570007,19.019989,"2022-02-23T04:15:00.000000000"]
[8.266998,5.713333,5.26889,1000.0,82.050049,-4.530998,null,6.0,0.0,58.530029,40.470032,11.820007,"2022-02-23T04:30:00.000000000"]
[7.448997,5.017036,4.548149,1000.0,81.47998,-4.626999,null,6.0,0.0,57.460022,34.039978,15.330002,"2022-02-23T04:45:00.000000000"]
[6.324997,4.331108,3.877781,1000.0,79.709961,-4.512001,null,6.0,0.0,15.320007,13.449997,1.226,"2022-02-23T05:00:00.000000000"]
[7.931999,5.291847,4.835564,1000.0,78.170044,-4.5,null,6.0,0.0,44.190002,30.829987,8.742004,"2022-02-23T05:15:00.000000000"]
[6.605003,4.436302,3.966671,1000.0,78.290039,-4.455002,null,6.0,0.0,20.540009,16.630005,2.556999,"2022-02-23T05:30:00.000000000"]
[6.461998,4.297043,3.823711,1000.0,78.26001,-4.302002,null,6.0,0.0,34.220032,20.360016,9.072998,"2022-02-23T05:45:00.000000000"]
[4.947998,3.454079,3.10815,1000.0,77.719971,-3.983002,null,6.0,0.0,19.940002,7.489998,8.147995,"2022-02-23T06:00:00.000000000"]
[4.627998,3.245178,2.951851,1000.0,76.780029,-3.740002,null,6.0,0.0,8.266998,7.661003,0.3964,"2022-02-23T06:15:00.000000000"]
[4.417,3.10445,2.798519,1000.0,76.73999,-3.587002,null,6.0,0.0,10.770004,7.370003,2.227001,"2022-02-23T06:30:00.000000000"]
[5.069,3.375549,2.951851,1000.0,77.02002,-3.452999,null,6.0,0.0,6.612999,6.416,0.1289,"2022-02-23T06:45:00.000000000"]
[4.623001,3.271851,2.990372,1000.0,77.839966,-3.351002,null,6.0,0.0,8.811996,7.359001,0.9513,"2022-02-23T07:00:00.000000000"]
[4.607002,3.287411,3.0037,1000.0,78.97998,-3.313,null,6.0,0.0,11.449997,8.800995,1.736,"2022-02-23T07:15:00.000000000"]
[4.362999,3.133339,2.874821,1000.0,79.709961,-3.275002,null,6.0,0.0,27.380005,6.574997,13.610001,"2022-02-23T07:30:00.000000000"]
[4.255997,3.055561,2.827412,1000.0,79.98999,-3.153,null,6.0,0.0,10.789993,8.246002,1.667,"2022-02-23T07:45:00.000000000"]
[4.487,3.214821,2.962219,1000.0,79.900024,-3.077,null,6.0,0.0,28.380005,1.021999,17.899994,"2022-02-23T08:00:00.000000000"]
[4.750999,3.383701,3.08815,1000.0,79.890015,-3.019001,null,6.0,0.01,25.110016,15.949997,5.995003,"2022-02-23T08:15:00.000000000"]
[5.082001,3.535561,3.197781,1001.0,79.880005,-2.827999,null,6.0,0.03,53.400024,32.369995,13.759995,"2022-02-23T08:30:00.000000000"]
[5.68,3.884449,3.49408,1002.0,79.680054,-2.738998,null,9.0,0.05,82.51001,44.030029,25.179993,"2022-02-23T08:45:00.000000000"]
[5.794998,3.815559,3.371109,1002.0,79.310059,-2.661999,null,9.0,0.06,64.650024,40.429993,15.850006,"2022-02-23T09:00:00.000000000"]
[null,null,null,null,null,null,null,9.0,0.07,84.380005,51.809998,21.309998,"2022-02-23T09:15:00.000000000"]
[5.979004,3.74667,3.145931,1002.0,78.390015,-2.217999,null,9.0,0.07,180.899902,56.080017,81.690063,"2022-02-23T09:30:00.000000000"]
[8.970001,5.651848,4.951111,1002.0,78.319946,-2.062,null,9.0,0.07,242.800049,86.0,102.599976,"2022-02-23T09:45:00.000000000"]
[6.570999,4.049629,3.471851,1002.0,78.459961,-1.889999,null,9.0,0.07,166.300049,74.619995,60.030029,"2022-02-23T10:00:00.000000000"]
[6.550003,3.962959,3.288151,1002.0,78.280029,-1.782,null,9.0,0.08,214.0,85.98999,83.800049,"2022-02-23T10:15:00.000000000"]
[6.049004,4.00666,3.51408,1002.0,78.0,-1.960001,null,9.0,0.08,99.369995,59.51001,26.089996,"2022-02-23T10:30:00.000000000"]
[7.730003,4.832588,4.196297,1002.0,78.440063,-2.062,null,9.0,0.09,137.100098,69.52002,44.200012,"2022-02-23T10:45:00.000000000"]
[8.992996,5.374809,4.528152,1002.0,79.430054,-1.948,null,9.0,0.09,201.699951,74.530029,83.23999,"2022-02-23T11:00:00.000000000"]
[8.434006,4.989632,4.186668,1002.0,80.440063,-1.788,null,9.0,0.11,158.800049,69.150024,58.679993,"2022-02-23T11:15:00.000000000"]
[11.930008,6.025917,4.417778,1002.0,82.030029,-1.641001,null,9.0,0.13,185.800049,68.290039,76.900024,"2022-02-23T11:30:00.000000000"]
[10.580002,5.688148,4.443703,1004.0,83.819946,-1.417999,null,9.0,0.15,155.0,72.52002,54.01001,"2022-02-23T11:45:00.000000000"]
[9.863007,5.567413,4.353333,1004.0,85.25,-1.195,null,9.0,0.23,117.800049,56.820007,39.890015,"2022-02-23T12:00:00.000000000"]
[11.520004,6.196297,4.572594,1004.0,86.290039,-0.914,null,9.0,0.27,193.600098,71.319946,80.030029,"2022-02-23T12:15:00.000000000"]
[11.460007,6.036301,4.453331,1004.0,86.810059,-0.5248,null,9.0,0.47,164.399902,61.590027,67.27002,"2022-02-23T12:30:00.000000000"]
[11.279999,5.82444,4.120003,1004.0,86.829956,-0.2313,null,9.0,0.44,168.199951,69.51001,64.569946,"2022-02-23T12:45:00.000000000"]
[10.940002,5.64222,4.00444,1004.0,86.170044,-0.008049,null,9.0,0.52,75.030029,41.640015,21.850006,"2022-02-23T13:00:00.000000000"]
[9.847,5.049629,3.49408,1004.0,85.180054,0.2854,null,3.0,1.139999,93.0,38.650024,35.570007,"2022-02-23T13:15:00.000000000"]
[8.798996,4.516304,2.989632,1004.0,84.339966,0.6555,null,3.0,1.389999,102.800049,40.830017,40.549988,"2022-02-23T13:30:00.000000000"]
[9.134995,4.620743,2.883701,1004.0,83.190063,0.9426,null,3.0,1.0,93.329956,45.22998,31.480011,"2022-02-23T13:45:00.000000000"]
[7.559998,3.887409,2.367409,1004.0,82.079956,1.089001,null,9.0,0.57,114.599976,38.570007,49.76001,"2022-02-23T14:00:00.000000000"]
[5.489998,3.023701,2.047409,1004.0,81.130005,1.115,null,3.0,0.76,63.950012,32.390015,20.649994,"2022-02-23T14:15:00.000000000"]
[6.681,3.528889,2.259998,1004.0,80.569946,1.172001,null,3.0,0.84,85.609985,39.200012,30.380005,"2022-02-23T14:30:00.000000000"]
[5.165001,2.872589,1.967409,1004.0,80.550049,1.332001,null,9.0,0.48,60.27002,30.339996,19.589996,"2022-02-23T14:45:00.000000000"]
[5.086998,2.861481,2.021481,1004.0,80.560059,1.478001,null,9.0,0.25,74.430054,45.97998,18.619995,"2022-02-23T15:00:00.000000000"]
[5.592003,2.990372,1.964439,1004.0,80.75,1.702,null,9.0,0.16,104.0,47.450012,36.97998,"2022-02-23T15:15:00.000000000"]
[5.955002,3.217781,2.211849,1004.0,80.530029,1.893,null,9.0,0.14,73.400024,32.559998,26.730011,"2022-02-23T15:30:00.000000000"]
[6.240997,3.457039,2.468151,1004.0,80.060059,2.021,null,9.0,0.14,65.98999,29.709991,23.73999,"2022-02-23T15:45:00.000000000"]
[5.023003,2.802959,1.962219,1005.0,79.930054,2.001999,null,9.0,0.13,57.099976,30.929993,17.130005,"2022-02-23T16:00:00.000000000"]
[6.616997,3.683701,2.809631,1005.0,80.459961,1.9,null,9.0,0.13,118.5,35.429993,54.340027,"2022-02-23T16:15:00.000000000"]
[5.556999,3.034809,2.104439,1004.0,81.099976,1.995001,null,9.0,0.13,92.920044,32.039978,39.849976,"2022-02-23T16:30:00.000000000"]
[5.205002,2.809631,1.9237,1004.0,81.079956,2.034,null,9.0,0.15,115.099976,49.76001,42.75,"2022-02-23T16:45:00.000000000"]
[5.547997,2.92667,1.866671,1004.0,80.940063,2.116001,null,9.0,0.23,140.600098,44.320007,63.0,"2022-02-23T17:00:00.000000000"]
[4.445,2.522961,1.81852,1005.0,80.469971,2.001999,null,9.0,0.18,73.910034,32.320007,27.220001,"2022-02-23T17:15:00.000000000"]
[3.859001,2.285179,1.691851,1006.0,80.849976,1.855,null,9.0,0.14,95.400024,42.609985,34.549988,"2022-02-23T17:30:00.000000000"]
[5.810997,3.44519,2.75185,1006.0,81.839966,1.809999,null,9.0,0.14,99.22998,41.0,38.109985,"2022-02-23T17:45:00.000000000"]
[4.686996,2.692589,2.031849,1006.0,82.27002,1.842001,null,3.0,0.13,199.600098,74.190063,82.060059,"2022-02-23T18:00:00.000000000"]
[3.993,2.417042,1.877781,1006.0,81.949951,1.879999,null,3.0,0.12,125.800049,45.700012,52.450012,"2022-02-23T18:15:00.000000000"]
[2.604,1.68593,1.32667,1006.0,80.530029,1.715,null,3.0,0.12,59.98999,28.809998,20.399994,"2022-02-23T18:30:00.000000000"]
[4.081001,2.277779,1.622221,1006.0,80.089966,1.676001,null,9.0,0.12,111.400024,49.780029,40.359985,"2022-02-23T18:45:00.000000000"]
[4.190002,2.35556,1.683701,1006.0,80.469971,1.606001,null,9.0,0.11,135.0,44.640015,59.150024,"2022-02-23T19:00:00.000000000"]
[3.654999,2.388889,2.00222,1006.0,81.099976,1.402,null,9.0,0.12,61.359985,29.360016,20.940002,"2022-02-23T19:15:00.000000000"]
[4.278999,2.806671,2.400742,1006.0,82.23999,1.128,null,9.0,0.1,38.700012,21.049988,11.550003,"2022-02-23T19:30:00.000000000"]
[6.470001,3.99852,3.42519,1006.0,83.290039,0.9362,null,9.0,0.09,50.380005,29.480011,13.680008,"2022-02-23T19:45:00.000000000"]
[5.522003,3.390369,2.815552,1006.0,84.040039,0.7831,null,9.0,0.07,40.919983,25.690002,9.968994,"2022-02-23T20:00:00.000000000"]
[4.251999,2.975552,2.666672,1006.0,84.73999,0.6172,null,9.0,0.07,46.059998,22.799988,15.220001,"2022-02-23T20:15:00.000000000"]
[3.905998,2.76889,2.439999,1006.0,85.430054,0.4832,null,9.0,0.06,23.75,16.640015,4.654999,"2022-02-23T20:30:00.000000000"]
[4.220001,2.867409,2.42593,1006.0,86.160034,0.4194,null,9.0,0.05,20.230011,15.509995,3.089001,"2022-02-23T20:45:00.000000000"]
[4.790001,3.113338,2.50444,1006.0,86.849976,0.4449,null,9.0,0.04,44.080017,21.209991,14.970001,"2022-02-23T21:00:00.000000000"]
[4.666,3.191849,2.578522,1005.0,87.569946,0.5853,null,9.0,0.05,28.640015,15.169998,8.809998,"2022-02-23T21:15:00.000000000"]
[4.889,3.279259,2.526669,1004.0,88.319946,0.7831,null,9.0,0.07,29.73999,15.869995,9.076996,"2022-02-23T21:30:00.000000000"]
[4.581001,3.08667,2.42593,1004.0,88.97998,1.025,null,9.0,0.1,17.339996,13.889999,2.258999,"2022-02-23T21:45:00.000000000"]
[4.362999,2.94593,2.184448,1004.0,89.569946,1.254999,null,9.0,0.09,13.389999,11.449997,1.271999,"2022-02-23T22:00:00.000000000"]
[4.495003,3.064449,2.314812,1004.0,90.040039,1.434,null,9.0,0.09,12.930008,10.039993,1.889999,"2022-02-23T22:15:00.000000000"]
[5.014999,3.369629,2.476299,1004.0,90.339966,1.573999,null,9.0,0.11,17.549988,13.550003,2.617001,"2022-02-23T22:30:00.000000000"]
[5.184998,3.439259,2.448151,1004.0,90.52002,1.676001,null,9.0,0.11,18.390015,13.729996,3.049,"2022-02-23T22:45:00.000000000"]
[5.880997,3.75333,2.529629,1004.0,90.560059,1.809999,null,9.0,0.12,29.880005,16.420013,8.807007,"2022-02-23T23:00:00.000000000"]
[5.868004,3.817039,2.462959,1004.0,90.51001,1.893,null,9.0,0.15,15.259995,11.139999,2.698002,"2022-02-23T23:15:00.000000000"]
[6.547997,4.141479,2.59185,1003.0,90.25,2.021,null,9.0,0.17,15.869995,9.167007,4.386002,"2022-02-23T23:30:00.000000000"]
[6.429001,4.078522,2.489632,1002.0,89.920044,2.084999,null,9.0,0.16,8.940002,7.947998,0.6487,"2022-02-23T23:45:00.000000000"]
[7.221001,4.49408,2.668892,1002.0,89.52002,2.18,null,9.0,0.16,11.350006,8.776001,1.684,"2022-02-24T00:00:00.000000000"]
[7.230003,4.571854,2.737041,1002.0,89.02002,2.327,null,9.0,0.15,10.149994,8.373001,1.162001,"2022-02-24T00:15:00.000000000"]
[7.192001,4.525932,2.75037,1002.0,88.400024,2.473999,null,9.0,0.12,9.929001,7.283997,1.73,"2022-02-24T00:30:00.000000000"]
[8.154999,5.00074,2.862961,1002.0,87.75,2.589001,null,9.0,0.13,8.628006,6.544998,1.363001,"2022-02-24T00:45:00.000000000"]
[8.479004,5.129631,2.933331,1002.0,87.180054,2.742001,null,9.0,0.13,11.479996,8.708008,1.816999,"2022-02-24T01:00:00.000000000"]
[8.171005,5.008148,2.874821,1002.0,86.5,2.895,null,9.0,0.12,9.645004,7.455002,1.433001,"2022-02-24T01:15:00.000000000"]
[8.623001,5.200737,2.93037,1002.0,85.849976,2.927002,null,9.0,0.12,7.544998,5.736,1.184,"2022-02-24T01:30:00.000000000"]
[8.464005,5.193329,2.99778,1000.0,85.5,2.908001,null,3.0,0.12,10.330002,7.177002,2.061001,"2022-02-24T01:45:00.000000000"]
[8.044006,5.008148,2.93259,1000.0,85.430054,2.844002,null,3.0,0.12,6.114998,5.613998,0.3274,"2022-02-24T02:00:00.000000000"]
[7.898003,5.030373,2.993332,1000.0,85.180054,2.901001,null,3.0,0.11,5.068001,4.518997,0.3595,"2022-02-24T02:15:00.000000000"]
[8.134995,4.894821,2.82,1000.0,84.550049,2.908001,null,3.0,0.11,20.140015,12.570007,4.955002,"2022-02-24T02:30:00.000000000"]
[7.712997,4.837784,2.76815,1000.0,83.630005,2.927002,null,3.0,0.11,9.542999,7.392998,1.407,"2022-02-24T02:45:00.000000000"]
[7.300003,4.562973,2.66296,999.0,82.48999,3.042,null,3.0,0.12,10.490005,6.772003,2.431999,"2022-02-24T03:00:00.000000000"]
[7.418999,4.559258,2.668892,998.700195,81.390015,3.264999,null,3.0,0.22,10.470001,5.085999,3.521999,"2022-02-24T03:15:00.000000000"]
[7.027,4.478523,2.638519,998.700195,80.819946,3.431,null,9.0,0.25,38.599976,30.910004,5.035004,"2022-02-24T03:30:00.000000000"]
[6.791,4.240738,2.529629,998.700195,80.680054,3.570999,null,9.0,0.23,11.190002,7.663002,2.312,"2022-02-24T03:45:00.000000000"]
[6.544998,4.14296,2.477039,998.700195,80.880005,3.59,null,3.0,0.2,6.269997,4.572998,1.111,"2022-02-24T04:00:00.000000000"]
[6.369003,4.008888,2.39185,998.700195,80.22998,3.775002,null,3.0,0.17,7.510002,4.999001,1.643,"2022-02-24T04:15:00.000000000"]
[6.413002,4.025917,2.423698,998.700195,79.380005,3.896,null,3.0,0.15,4.033997,3.352001,0.4459,"2022-02-24T04:30:00.000000000"]
[6.027,3.8363,2.291111,998.700195,78.97998,3.883999,null,3.0,0.13,6.156998,4.365997,1.172001,"2022-02-24T04:45:00.000000000"]
[6.093002,3.862968,2.312592,998.700195,79.099976,3.858002,null,3.0,0.13,5.331001,3.297001,1.330999,"2022-02-24T05:00:00.000000000"]
[5.845001,3.794819,2.224442,998.400391,79.079956,3.865002,null,3.0,0.13,4.189003,2.813,0.9005,"2022-02-24T05:15:00.000000000"]
[5.929001,3.722221,2.168152,997.0,78.859985,3.876999,null,3.0,0.12,3.278,2.743,0.3497,"2022-02-24T05:30:00.000000000"]
[5.434998,3.471851,2.110371,996.900391,79.109985,3.858002,null,3.0,0.11,2.624001,2.313999,0.2032,"2022-02-24T05:45:00.000000000"]
[5.148003,3.39185,2.039261,996.900391,79.569946,3.876999,null,3.0,0.11,2.425999,2.216,0.1377,"2022-02-24T06:00:00.000000000"]
[5.275002,3.381481,2.034069,996.900391,79.48999,3.979,null,3.0,0.11,2.457001,2.299,0.1034,"2022-02-24T06:15:00.000000000"]
[5.223,3.40815,2.058521,996.700195,79.300049,4.017998,null,3.0,0.11,4.857002,3.327,1.002001,"2022-02-24T06:30:00.000000000"]
[5.208,3.34444,1.985929,995.400391,79.390015,3.903,null,3.0,0.11,2.632,1.878,0.4934,"2022-02-24T06:45:00.000000000"]
[5.217003,3.314812,1.953331,995.099609,79.329956,4.004997,null,3.0,0.1,4.220001,3.228001,0.6492,"2022-02-24T07:00:00.000000000"]
[5.179001,3.31926,1.93852,995.099609,78.949951,4.100998,null,3.0,0.11,3.610001,3.136002,0.3098,"2022-02-24T07:15:00.000000000"]
[5.113998,3.25333,1.91778,995.099609,78.319946,4.247002,null,3.0,0.11,5.362999,4.713997,0.4248,"2022-02-24T07:30:00.000000000"]
[4.822998,3.06889,1.82889,995.299805,77.369995,4.406998,null,3.0,0.11,4.146004,4.007004,0.0913,"2022-02-24T07:45:00.000000000"]
[5.030998,3.09111,1.83333,995.099609,76.359985,4.655998,null,3.0,0.1,6.264,4.767998,0.9795,"2022-02-24T08:00:00.000000000"]
[5.133003,3.208149,1.83926,995.099609,75.630005,4.667999,null,3.0,0.1,17.279999,9.162003,5.309998,"2022-02-24T08:15:00.000000000"]
[5.446999,3.313332,1.92518,995.099609,75.969971,4.694,null,3.0,0.11,11.940002,10.080002,1.219,"2022-02-24T08:30:00.000000000"]
[5.613998,3.458519,1.98667,995.099609,75.98999,4.758003,null,3.0,0.11,14.430008,9.511002,3.222,"2022-02-24T08:45:00.000000000"]
[5.786003,3.604439,2.081482,995.099609,76.390015,4.815002,null,3.0,0.11,18.049988,10.619995,4.862999,"2022-02-24T09:00:00.000000000"]
[5.934998,3.712589,2.16222,995.099609,77.02002,4.725998,null,3.0,0.11,18.929993,10.770004,5.341003,"2022-02-24T09:15:00.000000000"]
[5.766998,3.597038,2.05407,995.099609,77.690063,4.662003,null,3.0,0.11,23.23999,11.389999,7.753998,"2022-02-24T09:30:00.000000000"]
[6.065002,3.76741,2.189629,995.099609,78.190063,4.662003,null,3.0,0.12,21.980011,13.660004,5.444,"2022-02-24T09:45:00.000000000"]
[6.686996,3.963699,2.23481,995.099609,78.400024,4.707001,null,3.0,0.12,25.089996,15.399994,6.344002,"2022-02-24T10:00:00.000000000"]
[7.106003,4.074814,2.314072,995.099609,78.319946,4.745003,null,3.0,0.11,25.709991,16.170013,6.239998,"2022-02-24T10:15:00.000000000"]
[6.563004,4.051109,2.317039,995.099609,78.099976,4.821999,null,3.0,0.11,24.01001,16.079987,5.186996,"2022-02-24T10:30:00.000000000"]
[7.198997,4.26667,2.474812,995.099609,77.869995,4.852997,null,3.0,0.1,21.600006,15.350006,4.090004,"2022-02-24T10:45:00.000000000"]
[7.289001,4.41111,2.553329,995.099609,77.609985,4.948997,null,3.0,0.11,25.950012,15.410004,6.903,"2022-02-24T11:00:00.000000000"]
[6.918999,4.188889,2.49704,995.099609,77.310059,5.090004,null,3.0,0.11,27.829987,14.509995,8.716003,"2022-02-24T11:15:00.000000000"]
[7.129997,4.385918,2.67852,995.099609,77.430054,5.109001,null,3.0,0.1,23.549988,12.050003,7.525002,"2022-02-24T11:30:00.000000000"]
[7.953003,4.782959,2.902962,995.099609,77.859985,5.109001,null,3.0,0.1,37.429993,17.299988,13.180008,"2022-02-24T11:45:00.000000000"]
[7.583,4.720741,2.98444,995.099609,78.410034,5.031998,null,3.0,0.1,26.209991,12.050003,9.270004,"2022-02-24T12:00:00.000000000"]
[7.959,5.031113,3.16148,995.099609,78.77002,5.064003,null,3.0,0.1,22.339996,13.020004,6.099998,"2022-02-24T12:15:00.000000000"]
[8.425003,5.191109,3.277779,995.099609,79.410034,5.013,null,3.0,0.1,27.76001,14.75,8.518997,"2022-02-24T12:30:00.000000000"]
[8.102997,5.111847,3.309631,995.099609,79.890015,5.051003,null,3.0,0.1,27.670013,15.880005,7.717003,"2022-02-24T12:45:00.000000000"]
[8.305008,5.045921,3.25555,995.099609,80.060059,5.134003,null,3.0,0.11,41.830017,18.019989,15.580002,"2022-02-24T13:00:00.000000000"]
[7.836998,4.849632,3.15926,995.099609,80.119995,5.166,null,3.0,0.1,27.339996,15.440002,7.787003,"2022-02-24T13:15:00.000000000"]
[7.027,4.387398,2.888149,995.099609,80.440063,5.051003,null,3.0,0.09,22.309998,13.960007,5.468002,"2022-02-24T13:30:00.000000000"]
[5.320999,3.290371,2.245178,995.099609,80.319946,4.93,null,3.0,0.1,20.890015,13.350006,4.935997,"2022-02-24T13:45:00.000000000"]
[4.757004,2.920002,2.024448,995.099609,80.119995,4.852997,null,3.0,0.1,24.26001,16.660004,4.973999,"2022-02-24T14:00:00.000000000"]
[4.387001,2.814072,2.028889,995.099609,80.359985,4.790001,null,3.0,0.1,26.559998,15.649994,7.143997,"2022-02-24T14:15:00.000000000"]
[5.761002,3.541481,2.471111,995.099609,81.430054,4.642998,null,3.0,0.1,28.820007,18.970001,6.449997,"2022-02-24T14:30:00.000000000"]
[7.195,4.484451,3.241482,995.099609,83.619995,4.476997,null,3.0,0.1,27.200012,17.600006,6.285004,"2022-02-24T14:45:00.000000000"]
[6.792999,4.354813,3.17408,995.099609,84.76001,4.439003,null,3.0,0.1,25.570007,17.570007,5.230003,"2022-02-24T15:00:00.000000000"]
[5.959999,3.779999,2.704449,995.099609,85.030029,4.514999,null,3.0,0.1,25.5,18.070007,4.864998,"2022-02-24T15:15:00.000000000"]
[4.878998,3.082222,2.190369,995.099609,84.050049,4.667999,null,3.0,0.1,22.519989,15.710007,4.460999,"2022-02-24T15:30:00.000000000"]
[3.972,2.599258,1.896299,995.099609,83.060059,4.725998,null,3.0,0.1,25.130005,18.350006,4.439003,"2022-02-24T15:45:00.000000000"]
[3.674,2.451111,1.879259,995.099609,83.560059,4.725998,null,3.0,0.1,35.280029,19.540009,10.300003,"2022-02-24T16:00:00.000000000"]
[4.329002,2.796299,2.07333,995.099609,84.160034,4.637001,null,3.0,0.1,45.619995,15.289993,19.850006,"2022-02-24T16:15:00.000000000"]
[4.436996,2.942219,2.217041,995.099609,84.119995,4.694,null,3.0,0.11,37.190002,25.51001,7.643997,"2022-02-24T16:30:00.000000000"]
[5.609001,3.16074,2.012589,995.099609,84.160034,4.725998,null,3.0,0.13,88.949951,43.909973,29.480011,"2022-02-24T16:45:00.000000000"]
[5.307999,2.89333,1.645929,995.099609,85.060059,4.546997,null,3.0,0.23,98.589966,49.179993,32.340027,"2022-02-24T17:00:00.000000000"]
[4.870003,2.700001,1.641479,995.099609,86.290039,4.203003,null,3.0,0.22,116.400024,57.119995,38.830017,"2022-02-24T17:15:00.000000000"]
[4.696999,2.652592,1.710369,995.099609,87.369995,3.999001,null,3.0,0.18,111.599976,47.630005,41.890015,"2022-02-24T17:30:00.000000000"]
[4.211998,2.460739,1.627411,995.0,88.280029,3.839001,null,3.0,0.18,90.01001,46.02002,28.790009,"2022-02-24T17:45:00.000000000"]
[4.745003,2.634071,1.707411,993.5,88.97998,3.833,null,3.0,0.17,139.300049,66.209961,47.809998,"2022-02-24T18:00:00.000000000"]
[5.224998,2.693329,1.453331,993.400391,89.27002,3.883999,null,3.0,0.15,132.600098,68.670044,41.869995,"2022-02-24T18:15:00.000000000"]
[4.157997,2.262959,1.376301,993.400391,89.329956,3.865002,null,3.0,0.13,110.300049,50.369995,39.220032,"2022-02-24T18:30:00.000000000"]
[3.605,2.011108,1.24296,993.400391,89.26001,3.775002,null,3.0,0.13,81.930054,45.77002,23.670013,"2022-02-24T18:45:00.000000000"]
[4.621002,2.446671,1.451111,993.400391,89.130005,3.922001,null,3.0,0.13,225.0,37.5,122.699951,"2022-02-24T19:00:00.000000000"]
[5.663002,2.876301,1.467409,993.400391,89.079956,4.029999,null,3.0,0.12,149.699951,70.920044,51.559998,"2022-02-24T19:15:00.000000000"]
[4.641998,2.557781,1.785191,993.400391,88.969971,3.979,null,3.0,0.11,160.199951,53.690002,69.72998,"2022-02-24T19:30:00.000000000"]
[3.881001,2.494072,1.978519,993.400391,88.790039,3.597,null,3.0,0.11,61.109985,36.220032,16.290009,"2022-02-24T19:45:00.000000000"]
[3.904999,2.582958,2.115551,993.400391,89.170044,3.386002,null,3.0,0.11,53.150024,32.580017,13.460007,"2022-02-24T20:00:00.000000000"]
[4.726997,3.043701,2.4837,993.400391,89.709961,3.386002,null,3.0,0.11,57.940002,38.150024,12.949997,"2022-02-24T20:15:00.000000000"]
[5.019997,3.188889,2.710369,993.400391,90.069946,3.481998,null,3.0,0.1,67.550049,44.369995,15.169998,"2022-02-24T20:30:00.000000000"]
[3.972,2.545929,2.042961,993.400391,90.209961,3.481998,null,3.0,0.11,45.380005,34.75,6.958,"2022-02-24T20:45:00.000000000"]
[2.881001,1.8363,1.39185,993.400391,90.069946,3.463001,null,3.0,0.13,34.75,21.029999,8.975998,"2022-02-24T21:00:00.000000000"]
[3.144001,1.814079,1.214809,993.400391,89.599976,3.348,null,3.0,0.15,34.080017,20.299988,9.018997,"2022-02-24T21:15:00.000000000"]
[4.527,2.442959,1.4363,993.400391,89.26001,3.257999,null,3.0,0.17,58.340027,33.890015,16.0,"2022-02-24T21:30:00.000000000"]
[2.389,1.452591,0.98,992.599609,89.170044,3.061001,null,3.0,0.17,27.269989,16.399994,7.116997,"2022-02-24T21:45:00.000000000"]
[3.403,2.080742,1.442961,991.599609,89.27002,3.002998,null,3.0,0.15,63.099976,28.920013,22.369995,"2022-02-24T22:00:00.000000000"]
[3.396999,2.259998,1.82815,991.599609,89.569946,2.914001,null,3.0,0.16,54.23999,32.960022,13.930008,"2022-02-24T22:15:00.000000000"]
[2.521999,1.627411,1.216301,991.599609,89.900024,2.779999,null,3.0,0.17,51.840027,23.899994,18.290009,"2022-02-24T22:30:00.000000000"]
[3.360001,2.214821,1.774811,991.599609,90.26001,2.709999,null,3.0,0.19,58.640015,32.200012,17.299988,"2022-02-24T22:45:00.000000000"]
[2.923,1.98,1.644449,991.599609,90.569946,2.601002,null,3.0,0.18,29.76001,16.649994,8.576996,"2022-02-24T23:00:00.000000000"]
[2.636002,1.805189,1.514071,991.599609,90.849976,2.473999,null,3.0,0.18,21.970001,14.410004,4.948997,"2022-02-24T23:15:00.000000000"]
[2.623001,1.84963,1.624451,991.599609,91.099976,2.313999,null,3.0,0.18,22.369995,14.309998,5.274002,"2022-02-24T23:30:00.000000000"]
[2.560001,1.77037,1.52667,991.599609,91.349976,2.18,null,3.0,0.17,25.179993,16.980011,5.363998,"2022-02-24T23:45:00.000000000"]
[2.494999,1.7563,1.527411,991.5,91.579956,2.116001,null,3.0,0.17,54.970032,18.089996,24.130005,"2022-02-25T00:00:00.000000000"]
[2.637001,1.864441,1.645189,990.700195,91.790039,1.951,null,3.0,0.17,19.5,15.949997,2.323002,"2022-02-25T00:15:00.000000000"]
[2.407001,1.703699,1.52667,990.0,91.930054,1.778,null,3.0,0.17,26.549988,18.519989,5.259003,"2022-02-25T00:30:00.000000000"]
[2.355999,1.68519,1.540741,989.900391,92.040039,1.573999,null,3.0,0.17,17.829987,12.789993,3.295002,"2022-02-25T00:45:00.000000000"]
[3.098,2.212589,2.05407,989.900391,92.180054,1.402,null,3.0,0.17,27.200012,17.269989,6.5,"2022-02-25T01:00:00.000000000"]
[2.924999,2.052589,1.868891,989.900391,92.329956,1.357,null,3.0,0.17,13.5,9.962006,2.313,"2022-02-25T01:15:00.000000000"]
[2.277,1.66296,1.56518,989.900391,92.48999,1.211,null,3.0,0.17,17.209991,8.800003,5.501999,"2022-02-25T01:30:00.000000000"]
[2.257999,1.617781,1.5,989.900391,92.670044,1.128,null,3.0,0.17,22.170013,11.539993,6.954002,"2022-02-25T01:45:00.000000000"]
[2.101002,1.50667,1.365191,989.900391,92.869995,1.121,null,3.0,0.17,13.660004,8.917007,3.102001,"2022-02-25T02:00:00.000000000"]
[2.535,1.780001,1.60593,989.5,93.060059,1.172001,null,3.0,0.16,24.25,16.220001,5.257004,"2022-02-25T02:15:00.000000000"]
[2.771,1.92963,1.72518,988.200195,93.219971,1.128,null,3.0,0.17,20.309998,15.940002,2.858002,"2022-02-25T02:30:00.000000000"]
[2.709999,1.93111,1.7563,988.099609,93.369995,1.032,null,9.0,0.2,43.23999,29.880005,8.742004,"2022-02-25T02:45:00.000000000"]
[2.997002,2.060001,1.77037,988.099609,93.48999,0.9936,null,9.0,0.21,79.900024,48.309998,20.670013,"2022-02-25T03:00:00.000000000"]
[2.992001,2.080742,1.84445,988.099609,93.579956,0.9936,null,9.0,0.22,73.25,27.410004,30.0,"2022-02-25T03:15:00.000000000"]
[4.280998,3.00518,2.715561,988.099609,93.660034,0.9936,null,6.0,0.2,70.23999,38.169983,20.98999,"2022-02-25T03:30:00.000000000"]
[4.792999,3.458519,3.282219,988.099609,93.75,0.9298,null,9.0,0.36,28.119995,15.889999,8.001999,"2022-02-25T03:45:00.000000000"]
[5.899002,4.246674,4.040741,988.099609,93.849976,0.8341,null,9.0,0.41,45.299988,27.209991,11.839996,"2022-02-25T04:00:00.000000000"]
[5.528999,3.967411,3.81852,988.099609,93.910034,0.8022,null,9.0,0.44,26.540009,17.679993,5.794998,"2022-02-25T04:15:00.000000000"]
[5.513,3.958519,3.83926,988.099609,94.030029,0.7129,null,9.0,0.21,23.559998,15.289993,5.416,"2022-02-25T04:30:00.000000000"]
[4.123001,2.922218,2.74445,988.099609,94.150024,0.7065,null,9.0,0.41,17.390015,12.070007,3.478001,"2022-02-25T04:45:00.000000000"]
[3.708,2.528149,2.197041,988.099609,94.280029,0.7703,null,3.0,0.74,32.549988,19.019989,8.856003,"2022-02-25T05:00:00.000000000"]
[3.493999,2.473331,2.241482,988.099609,94.390015,0.8022,null,3.0,0.94,20.589996,13.910004,4.372002,"2022-02-25T05:15:00.000000000"]
[3.237999,2.23259,1.99926,988.099609,94.52002,0.8022,null,3.0,0.87,46.450012,21.980011,16.019989,"2022-02-25T05:30:00.000000000"]
[2.41,1.67556,1.50889,988.099609,94.640015,0.7256,null,3.0,0.69,12.570007,9.279999,2.153999,"2022-02-25T05:45:00.000000000"]
[2.234001,1.55555,1.315559,988.099609,94.75,0.7065,null,3.0,1.15,12.910004,8.542999,2.856998,"2022-02-25T06:00:00.000000000"]
[1.645,1.15185,0.97926,988.099609,94.859985,0.7065,null,3.0,1.35,11.009995,8.746994,1.483,"2022-02-25T06:15:00.000000000"]
[1.391001,0.949629,0.774074,988.099609,94.949951,0.7065,null,3.0,1.01,25.110016,12.779999,8.070007,"2022-02-25T06:30:00.000000000"]
[1.267,0.857778,0.716074,988.099609,95.050049,0.6682,null,9.0,0.59,19.470001,10.350006,5.972,"2022-02-25T06:45:00.000000000"]
[1.231001,0.848148,0.702222,988.099609,95.130005,0.6874,null,9.0,0.56,11.75,7.788002,2.591,"2022-02-25T07:00:00.000000000"]
[1.483,1.034809,0.877777,988.099609,95.22998,0.7065,null,3.0,0.87,12.100006,8.636993,2.266998,"2022-02-25T07:15:00.000000000"]
[2.209,1.466671,1.16074,988.099609,95.310059,0.7512,null,3.0,1.07,20.519989,11.600006,5.842003,"2022-02-25T07:30:00.000000000"]
[2.889999,1.91704,1.51778,988.099609,95.339966,0.8022,null,3.0,1.15,21.610016,13.130005,5.553001,"2022-02-25T07:45:00.000000000"]
[4.679001,2.951851,2.327412,988.099609,95.449951,0.8086,null,3.0,0.89,35.169983,19.850006,10.029999,"2022-02-25T08:00:00.000000000"]
[5.698997,3.735561,3.022221,988.099609,95.469971,0.8086,null,3.0,0.62,43.73999,18.290009,16.649994,"2022-02-25T08:15:00.000000000"]
[6.939003,4.671852,3.81852,988.099609,95.560059,0.8022,null,9.0,0.44,19.519989,13.740005,3.785,"2022-02-25T08:30:00.000000000"]
[9.408997,5.688889,4.23037,988.099609,95.569946,0.821301,null,3.0,0.78,49.02002,25.040009,15.699997,"2022-02-25T08:45:00.000000000"]
[9.326004,5.580002,4.051109,988.099609,95.630005,0.8851,null,9.0,0.51,75.699951,36.059998,25.940002,"2022-02-25T09:00:00.000000000"]
[9.839005,5.848892,4.245193,988.099609,95.690063,0.8979,null,9.0,0.36,87.410034,25.160004,40.73999,"2022-02-25T09:15:00.000000000"]
[8.593994,5.349632,3.858521,988.599609,95.690063,0.8979,null,9.0,0.24,76.430054,31.540009,29.380005,"2022-02-25T09:30:00.000000000"]
[7.695,4.72963,3.23185,989.799805,95.670044,0.9489,null,3.0,0.19,70.589966,27.380005,28.279999,"2022-02-25T09:45:00.000000000"]
[8.067993,4.85408,3.349628,989.799805,95.579956,0.9872,null,9.0,0.4,88.579956,36.650024,33.98999,"2022-02-25T10:00:00.000000000"]
[6.935997,4.191109,2.711849,989.900391,95.440063,0.9936,null,9.0,0.34,86.339966,37.429993,32.01001,"2022-02-25T10:15:00.000000000"]
[7.052002,4.14296,2.541481,989.900391,95.27002,0.9936,null,9.0,0.25,129.800049,36.059998,61.359985,"2022-02-25T10:30:00.000000000"]
[6.521004,3.814819,2.374081,989.900391,94.98999,1.038,null,3.0,0.17,137.199951,41.409973,62.659973,"2022-02-25T10:45:00.000000000"]
[6.486,3.825932,2.39407,989.900391,94.650024,1.083,null,3.0,0.17,114.699951,43.5,46.559998,"2022-02-25T11:00:00.000000000"]
[7.168999,4.114067,2.5,989.900391,94.280029,1.101999,null,3.0,0.16,104.5,45.220032,38.809998,"2022-02-25T11:15:00.000000000"]
[6.008003,3.639259,2.301479,990.900391,93.890015,1.089001,null,3.0,0.17,74.73999,33.190002,27.190002,"2022-02-25T11:30:00.000000000"]
[6.432999,3.771851,2.349628,991.599609,93.47998,1.172001,null,3.0,0.14,66.449951,28.700012,24.700012,"2022-02-25T11:45:00.000000000"]
[6.016998,3.625919,2.292591,991.599609,92.959961,1.179001,null,3.0,0.14,71.359985,30.440002,26.779999,"2022-02-25T12:00:00.000000000"]
[6.252998,3.625179,2.213329,991.599609,92.329956,1.179001,null,3.0,0.14,96.609985,35.76001,39.830017,"2022-02-25T12:15:00.000000000"]
[6.424004,3.631851,2.216301,991.599609,91.609985,1.254999,null,3.0,0.14,104.400024,38.02002,43.460022,"2022-02-25T12:30:00.000000000"]
[6.277,3.73185,2.330372,991.599609,90.849976,1.198,null,3.0,0.13,67.959961,25.519989,27.779999,"2022-02-25T12:45:00.000000000"]
[7.303001,4.185928,2.617039,992.099609,90.280029,1.254999,null,3.0,0.12,119.5,39.849976,52.099976,"2022-02-25T13:00:00.000000000"]
[7.514,4.17556,2.494072,993.299805,90.0,1.517,null,3.0,0.12,132.100098,44.900024,57.059998,"2022-02-25T13:15:00.000000000"]
[7.897003,4.345177,2.647411,993.400391,89.75,1.746,null,3.0,0.11,145.300049,52.049988,61.039978,"2022-02-25T13:30:00.000000000"]
[9.292007,5.521477,3.845192,993.400391,89.380005,2.021,null,3.0,0.11,116.400024,40.330017,49.780029,"2022-02-25T13:45:00.000000000"]
[7.121002,4.040001,2.3563,993.400391,88.579956,2.224998,null,3.0,0.11,119.099976,39.299988,52.23999,"2022-02-25T14:00:00.000000000"]
[6.956001,3.896301,2.221481,993.400391,87.369995,2.48,null,3.0,0.11,89.859985,37.140015,34.5,"2022-02-25T14:15:00.000000000"]
[7.009003,4.109627,2.477039,993.400391,86.47998,2.619999,null,3.0,0.11,96.449951,43.789978,34.470032,"2022-02-25T14:30:00.000000000"]
[7.653,4.315559,2.467411,993.5,86.290039,2.684002,null,3.0,0.11,137.5,45.48999,60.210022,"2022-02-25T14:45:00.000000000"]
[6.929001,3.860741,2.18,994.099609,86.109985,2.932999,null,3.0,0.1,114.800049,45.72998,45.190002,"2022-02-25T15:00:00.000000000"]
[7.465004,4.012589,2.126671,995.099609,84.680054,3.348,null,3.0,0.11,95.319946,43.330017,34.030029,"2022-02-25T15:15:00.000000000"]
[7.425003,4.151848,2.325191,995.099609,82.469971,3.622002,null,3.0,0.1,115.0,42.799988,47.22998,"2022-02-25T15:30:00.000000000"]
[6.792999,3.76815,2.042221,995.099609,81.040039,3.730999,null,3.0,0.11,80.699951,35.789978,29.399994,"2022-02-25T15:45:00.000000000"]
[7.100998,3.867409,2.060001,995.099609,80.170044,3.935001,null,3.0,0.11,127.599976,53.460022,48.51001,"2022-02-25T16:00:00.000000000"]
[7.109001,3.990372,2.348888,995.099609,78.949951,4.087997,null,3.0,0.11,84.0,25.350006,38.380005,"2022-02-25T16:15:00.000000000"]
[6.572998,3.687408,2.122219,995.400391,77.589966,4.215004,null,3.0,0.11,117.400024,44.570007,47.669983,"2022-02-25T16:30:00.000000000"]
[5.619003,3.197781,1.711109,996.900391,76.579956,4.356003,null,3.0,0.12,95.560059,37.859985,37.77002,"2022-02-25T16:45:00.000000000"]
[6.251999,3.48148,1.962959,996.900391,75.540039,4.533997,null,3.0,0.11,115.199951,40.080017,49.179993,"2022-02-25T17:00:00.000000000"]
[6.781998,3.474819,2.07407,996.900391,74.410034,4.655998,null,3.0,0.11,105.5,45.190002,39.470032,"2022-02-25T17:15:00.000000000"]
[6.021004,2.91185,1.643709,996.900391,72.119995,4.719002,null,3.0,0.11,100.5,38.320007,40.690002,"2022-02-25T17:30:00.000000000"]
[4.763,2.605179,1.639259,997.799805,69.680054,4.764,null,3.0,0.11,85.910034,34.359985,33.73999,"2022-02-25T17:45:00.000000000"]
[6.195,3.313332,2.218521,998.700195,68.52002,4.764,null,3.0,0.11,126.5,44.840027,53.470032,"2022-02-25T18:00:00.000000000"]
[6.484001,3.301479,2.223701,998.700195,68.190063,4.725998,null,3.0,0.1,132.300049,49.380005,54.25,"2022-02-25T18:15:00.000000000"]
[6.763,2.860741,1.73778,998.700195,68.069946,4.667999,null,3.0,0.1,151.300049,56.47998,62.059998,"2022-02-25T18:30:00.000000000"]
[7.074997,3.479259,2.402962,998.700195,68.540039,4.605003,null,3.0,0.09,104.0,40.909973,41.289978,"2022-02-25T18:45:00.000000000"]
[7.658997,3.434078,2.280739,999.099609,68.540039,4.522003,null,3.0,0.1,187.800049,54.890015,87.0,"2022-02-25T19:00:00.000000000"]
[7.082001,2.803699,1.858521,1000.0,69.069946,4.369003,null,3.0,0.1,130.100098,56.419983,48.200012,"2022-02-25T19:15:00.000000000"]
[6.410004,3.055561,2.07481,1000.0,69.589966,4.203003,null,3.0,0.1,148.199951,61.190002,56.940002,"2022-02-25T19:30:00.000000000"]
[6.334999,3.18,2.196301,1000.0,69.849976,3.999001,null,3.0,0.1,144.300049,58.73999,56.0,"2022-02-25T19:45:00.000000000"]
[8.186996,4.108887,3.082222,1002.0,70.630005,3.813999,null,3.0,0.09,148.699951,58.890015,58.75,"2022-02-25T20:00:00.000000000"]
[6.976997,3.10297,2.23333,1002.0,71.0,3.634998,null,3.0,0.1,139.300049,54.470032,55.52002,"2022-02-25T20:15:00.000000000"]
[7.250999,3.490372,2.492592,1002.0,71.170044,3.474998,null,3.0,0.09,158.699951,56.390015,66.949951,"2022-02-25T20:30:00.000000000"]
[7.303001,3.74815,2.81778,1002.0,71.420044,3.257999,null,3.0,0.09,79.76001,41.01001,25.360016,"2022-02-25T20:45:00.000000000"]
[7.634003,4.131851,3.093342,1004.0,71.73999,3.131001,null,3.0,0.09,99.390015,47.090027,34.220032,"2022-02-25T21:00:00.000000000"]
[7.106003,3.653332,2.80518,1004.0,71.900024,3.021999,null,3.0,0.09,104.5,43.369995,40.01001,"2022-02-25T21:15:00.000000000"]
[8.479004,4.540001,3.65852,1004.0,71.920044,2.997002,null,3.0,0.08,77.579956,42.280029,23.100006,"2022-02-25T21:30:00.000000000"]
[15.729996,8.933334,7.940742,1004.0,71.920044,2.908001,null,3.0,0.08,77.310059,34.380005,28.100006,"2022-02-25T21:45:00.000000000"]
[8.464996,4.480743,3.49334,1006.0,72.0,2.805,null,3.0,0.08,86.650024,34.950012,33.830017,"2022-02-25T22:00:00.000000000"]
[7.186996,4.048889,3.283699,1006.0,71.859985,2.716,null,3.0,0.08,96.459961,42.099976,35.580017,"2022-02-25T22:15:00.000000000"]
[12.440002,5.594818,4.18074,1006.0,71.459961,2.716,null,3.0,0.08,83.920044,28.170013,36.48999,"2022-02-25T22:30:00.000000000"]
[9.529007,4.246674,3.354809,1006.0,71.119995,2.672001,null,3.0,0.05,76.51001,34.900024,27.230011,"2022-02-25T22:45:00.000000000"]
[7.523003,3.24667,2.401482,1007.0,69.140015,2.716,null,3.0,0.05,69.089966,27.589996,27.160004,"2022-02-25T23:00:00.000000000"]
[6.735001,2.827412,2.057041,1007.0,67.180054,2.716,null,3.0,0.07,51.080017,24.320007,17.519989,"2022-02-25T23:15:00.000000000"]
[6.167999,2.562222,1.887409,1007.0,65.170044,2.716,null,3.0,0.07,45.460022,22.860016,14.789993,"2022-02-25T23:30:00.000000000"]
[7.248001,2.771111,1.957041,1008.0,64.25,2.691002,null,3.0,0.07,49.650024,15.860001,22.110016,"2022-02-25T23:45:00.000000000"]
[10.289993,2.934071,1.985929,1009.0,65.290039,2.525002,null,3.0,0.07,77.680054,38.549988,25.610016,"2022-02-26T00:00:00.000000000"]
[9.184998,2.64592,1.808889,1009.0,66.069946,2.333,null,3.0,0.06,57.5,30.279999,17.809998,"2022-02-26T00:15:00.000000000"]
[9.647003,3.049629,1.99852,1009.0,66.52002,2.174,null,3.0,0.06,50.840027,23.649994,17.799988,"2022-02-26T00:30:00.000000000"]
[9.419998,2.717041,1.860001,1009.0,65.900024,2.104,null,3.0,0.05,43.789978,25.540009,11.940002,"2022-02-26T00:45:00.000000000"]
[9.417999,2.782219,1.962959,1011.0,66.77002,1.893,null,2.0,0.04,36.539978,23.160004,8.757004,"2022-02-26T01:00:00.000000000"]
[6.882004,2.449631,1.73704,1011.0,66.849976,1.708,null,2.0,0.04,46.169983,19.309998,17.579987,"2022-02-26T01:15:00.000000000"]
[5.056999,1.85704,1.26,1011.0,66.23999,1.663,null,2.0,0.03,20.410004,12.899994,4.917,"2022-02-26T01:30:00.000000000"]
[8.863007,1.956301,1.140739,1012.0,65.359985,1.612,null,1.0,0.01,22.190002,13.240005,5.858002,"2022-02-26T01:45:00.000000000"]
[9.611008,2.131851,1.116301,1013.0,62.530029,1.726999,null,1.0,0.0,18.980011,8.934998,6.574997,"2022-02-26T02:00:00.000000000"]
[9.410004,1.85556,1.01259,1013.0,61.390015,1.726999,null,1.0,0.0,25.660004,13.789993,7.767998,"2022-02-26T02:15:00.000000000"]
[9.856995,2.037781,1.17111,1013.0,62.119995,1.593,null,1.0,0.0,34.890015,13.070007,14.279999,"2022-02-26T02:30:00.000000000"]
[14.639999,2.133331,1.15037,1013.0,63.090027,1.421,null,1.0,0.0,42.640015,14.720001,18.269989,"2022-02-26T02:45:00.000000000"]
[8.791,2.055561,1.134069,1014.0,63.73999,1.179001,null,1.0,0.0,24.679993,15.210007,6.195,"2022-02-26T03:00:00.000000000"]
[11.5,2.07481,1.15185,1014.0,63.650024,1.025,null,1.0,0.0,48.640015,20.529999,18.399994,"2022-02-26T03:15:00.000000000"]
[15.570007,2.690369,1.57111,1014.0,64.550049,0.8405,null,1.0,0.0,33.179993,17.100006,10.520004,"2022-02-26T03:30:00.000000000"]
[10.699997,2.132591,1.196301,1015.0,64.859985,0.6682,null,1.0,0.0,24.230011,12.979996,7.364998,"2022-02-26T03:45:00.000000000"]
[14.009995,2.305931,1.10148,1016.0,64.550049,0.5661,null,1.0,0.0,21.040009,12.440002,5.627998,"2022-02-26T04:00:00.000000000"]
[15.220001,2.25333,1.148149,1016.0,64.569946,0.4385,null,1.0,0.0,19.070007,11.789993,4.760002,"2022-02-26T04:15:00.000000000"]
[12.210007,2.3237,1.09852,1016.0,64.459961,0.362,null,1.0,0.0,29.230011,14.350006,9.733994,"2022-02-26T04:30:00.000000000"]
[20.140015,2.576302,1.193331,1017.0,64.440063,0.2599,null,1.0,0.0,28.0,14.940002,8.544998,"2022-02-26T04:45:00.000000000"]
[18.160004,2.700001,1.35482,1018.0,64.589966,0.1195,null,1.0,0.0,43.710022,15.100006,18.730011,"2022-02-26T05:00:00.000000000"]
[31.309998,4.574081,1.76741,1018.0,64.680054,-0.001669,null,1.0,0.0,25.860016,16.399994,6.191002,"2022-02-26T05:15:00.000000000"]
[21.600006,2.975552,1.278521,1018.0,64.199951,-0.08461,null,1.0,0.0,25.119995,12.740005,8.100998,"2022-02-26T05:30:00.000000000"]
[21.970001,2.916302,1.31185,1018.0,63.780029,-0.1612,null,1.0,0.0,15.710007,10.330002,3.525002,"2022-02-26T05:45:00.000000000"]
[20.130005,2.810371,1.25333,1018.0,63.359985,-0.2505,null,1.0,0.0,35.960022,14.930008,13.759995,"2022-02-26T06:00:00.000000000"]
[22.519989,2.979259,1.228889,1019.0,63.400024,-0.3589,null,1.0,0.0,55.929993,null,39.210022,"2022-02-26T06:15:00.000000000"]
[19.380005,3.094082,1.22963,1020.0,63.320007,-0.4993,null,1.0,0.0,12.25,8.425003,2.506001,"2022-02-26T06:30:00.000000000"]
[30.220001,3.32518,1.228889,1020.0,63.320007,-0.6014,null,1.0,0.0,16.269989,8.673004,4.973999,"2022-02-26T06:45:00.000000000"]
[23.76001,3.437778,1.279261,1020.0,63.73999,-0.78,null,1.0,0.0,13.740005,9.686996,2.654999,"2022-02-26T07:00:00.000000000"]
[19.23999,2.936298,1.283701,1020.0,64.02002,-0.9523,null,1.0,0.0,10.680008,7.168999,2.295002,"2022-02-26T07:15:00.000000000"]
[39.590027,4.545929,1.49852,1021.0,64.280029,-1.028999,null,1.0,0.0,58.97998,20.059998,25.470001,"2022-02-26T07:30:00.000000000"]
[53.119995,4.953331,1.477779,1021.0,64.469971,-1.176001,null,1.0,0.0,19.48999,11.490005,5.232002,"2022-02-26T07:45:00.000000000"]
[60.030029,5.434807,1.58296,1021.0,64.400024,-1.214001,null,1.0,0.0,26.170013,12.820007,8.735001,"2022-02-26T08:00:00.000000000"]
[33.27002,4.061478,1.531851,1022.0,64.5,-1.341,null,1.0,0.0,12.490005,8.617004,2.533001,"2022-02-26T08:15:00.000000000"]
[30.589996,3.960739,1.41407,1023.0,64.23999,-1.372999,null,1.0,0.0,12.649994,9.639999,1.972,"2022-02-26T08:30:00.000000000"]
[51.200012,5.14592,1.528151,1023.0,63.650024,-1.348,null,1.0,0.0,33.369995,8.658997,16.170013,"2022-02-26T08:45:00.000000000"]
[43.809998,5.034813,1.58444,1023.0,63.75,-1.417999,null,1.0,0.0,22.549988,14.779999,5.084999,"2022-02-26T09:00:00.000000000"]
[45.159973,5.116287,1.65778,1023.0,64.170044,-1.526001,null,1.0,0.0,26.380005,15.860001,6.883003,"2022-02-26T09:15:00.000000000"]
[69.410034,5.919258,1.774811,1024.0,64.599976,-1.59,null,1.0,0.0,21.980011,13.699997,5.415001,"2022-02-26T09:30:00.000000000"]
[59.549988,6.606667,1.764441,1025.0,64.72998,-1.59,null,1.0,0.0,29.860016,17.51001,8.083008,"2022-02-26T09:45:00.000000000"]
[51.099976,5.627411,1.73555,1025.0,65.119995,-1.558001,null,1.0,0.0,36.119995,20.890015,9.968994,"2022-02-26T10:00:00.000000000"]
[76.890015,7.201477,1.879999,1025.0,65.0,-1.412001,null,1.0,0.0,45.130005,22.049988,15.100006,"2022-02-26T10:15:00.000000000"]
[55.159973,5.880737,1.77556,1025.0,64.560059,-1.252001,null,1.0,0.0,32.530029,16.01001,10.809998,"2022-02-26T10:30:00.000000000"]
[75.040039,7.384438,2.07037,1026.0,64.219971,-1.105,null,1.0,0.0,47.609985,23.679993,15.660004,"2022-02-26T10:45:00.000000000"]
[83.98999,7.859261,2.040741,1027.0,63.349976,-0.8757,null,1.0,0.0,44.070007,21.190002,14.979996,"2022-02-26T11:00:00.000000000"]
[70.609985,7.599998,2.57259,1027.0,62.820007,-0.6524,null,1.0,0.0,53.200012,30.130005,15.100006,"2022-02-26T11:15:00.000000000"]
[81.77002,8.088898,2.135559,1027.0,61.72998,-0.4483,null,1.0,0.0,57.369995,27.970001,19.23999,"2022-02-26T11:30:00.000000000"]
[66.400024,7.059258,2.034821,1027.0,60.75,-0.2696,null,1.0,0.0,44.22998,20.299988,15.660004,"2022-02-26T11:45:00.000000000"]
[85.22998,8.881485,2.328152,1027.0,60.22998,-0.02081,null,1.0,0.0,43.5,23.410004,13.149994,"2022-02-26T12:00:00.000000000"]
[105.900024,10.481506,3.025928,1028.0,59.460022,0.279,null,1.0,0.0,76.810059,22.130005,35.780029,"2022-02-26T12:15:00.000000000"]
[112.900024,10.340698,2.960739,1028.0,58.539978,0.547,null,1.0,0.0,79.810059,34.690002,29.529999,"2022-02-26T12:30:00.000000000"]
[100.300049,8.977768,2.295551,1028.0,57.619995,0.8277,null,1.0,0.0,62.030029,29.079987,21.570007,"2022-02-26T12:45:00.000000000"]
[200.800049,14.022202,2.674068,1028.0,55.77002,1.139999,null,1.0,0.0,93.400024,28.470001,42.5,"2022-02-26T13:00:00.000000000"]
[168.5,13.074097,2.764439,1028.0,55.289978,1.427,null,1.0,0.0,69.040039,35.289978,22.089996,"2022-02-26T13:15:00.000000000"]
[218.0,16.607391,3.17556,1028.0,54.48999,1.638,null,1.0,0.0,84.190063,38.720032,29.76001,"2022-02-26T13:30:00.000000000"]
[195.300049,14.207397,2.617039,1028.0,53.51001,1.886999,null,1.0,0.0,158.100098,55.599976,67.099976,"2022-02-26T13:45:00.000000000"]
[160.800049,12.399994,2.461479,1028.0,52.809998,2.071999,null,1.0,0.0,68.219971,27.869995,26.399994,"2022-02-26T14:00:00.000000000"]
[193.100098,14.333298,3.135559,1028.0,53.380005,2.174,null,1.0,0.0,115.699951,48.570007,43.919983,"2022-02-26T14:15:00.000000000"]
[164.399902,12.785202,3.365181,1028.0,54.47998,2.237999,null,1.0,0.0,94.459961,43.309998,33.470032,"2022-02-26T14:30:00.000000000"]
[172.699951,12.548096,2.700001,1028.0,53.890015,2.320999,null,1.0,0.0,81.459961,38.109985,28.369995,"2022-02-26T14:45:00.000000000"]
[167.300049,12.237,2.93037,1029.0,53.02002,2.473999,null,1.0,0.0,88.140015,43.76001,29.040009,"2022-02-26T15:00:00.000000000"]
[157.699951,12.622208,3.434818,1029.0,52.030029,2.525002,null,1.0,0.0,74.47998,33.859985,26.579987,"2022-02-26T15:15:00.000000000"]
[167.300049,13.0,3.380741,1030.0,52.299988,2.646,null,1.0,0.0,109.099976,51.900024,37.409973,"2022-02-26T15:30:00.000000000"]
[147.399902,12.022202,2.776299,1030.0,52.98999,2.831001,null,1.0,0.0,93.150024,39.570007,35.059998,"2022-02-26T15:45:00.000000000"]
[133.699951,10.533295,3.132599,1030.0,53.450012,2.825001,null,1.0,0.0,91.300049,21.829987,45.460022,"2022-02-26T16:00:00.000000000"]
[148.300049,11.170395,3.031109,1030.0,53.720032,2.862999,null,1.0,0.0,64.23999,28.98999,23.070007,"2022-02-26T16:15:00.000000000"]
[114.199951,9.333344,2.99926,1030.0,53.190002,2.927002,null,1.0,0.0,79.72998,35.880005,28.700012,"2022-02-26T16:30:00.000000000"]
[110.199951,9.940735,2.917042,1030.0,52.929993,3.067001,null,1.0,0.0,67.719971,34.320007,21.860016,"2022-02-26T16:45:00.000000000"]
[146.699951,11.259308,2.689629,1030.0,52.01001,3.195,null,1.0,0.0,85.599976,40.299988,29.640015,"2022-02-26T17:00:00.000000000"]
[158.800049,13.459305,3.008888,1030.0,51.070007,3.354,null,1.0,0.0,172.899902,46.830017,82.530029,"2022-02-26T17:15:00.000000000"]
[132.100098,11.148193,2.74593,1030.0,48.780029,3.533001,null,1.0,0.0,91.76001,40.059998,33.830017,"2022-02-26T17:30:00.000000000"]
[188.800049,14.8741,3.128151,1030.0,47.159973,3.66,null,1.0,0.0,153.100098,59.52002,61.220032,"2022-02-26T17:45:00.000000000"]
[218.399902,15.451904,3.403702,1030.0,45.789978,3.629002,null,1.0,0.0,101.800049,45.970032,36.570007,"2022-02-26T18:00:00.000000000"]
[158.699951,12.414795,2.526669,1030.0,45.809998,3.640999,null,1.0,0.0,99.420044,37.73999,40.359985,"2022-02-26T18:15:00.000000000"]
[185.699951,14.696304,2.743702,1030.0,46.369995,3.584,null,1.0,0.0,112.900024,52.22998,39.690002,"2022-02-26T18:30:00.000000000"]
[217.399902,18.17041,3.383701,1030.0,47.299988,3.570999,null,1.0,0.0,151.5,61.470032,58.929993,"2022-02-26T18:45:00.000000000"]
[244.5,21.022186,4.200737,1030.0,47.559998,3.456001,null,1.0,0.0,171.0,83.099976,57.539978,"2022-02-26T19:00:00.000000000"]
[257.799805,21.303711,6.161484,1031.0,49.02002,3.303001,null,1.0,0.0,194.300049,70.290039,81.130005,"2022-02-26T19:15:00.000000000"]
[191.800049,16.162994,4.134819,1031.0,49.190002,3.021999,null,1.0,0.0,182.899902,70.170044,73.790039,"2022-02-26T19:30:00.000000000"]
[109.400024,10.1259,3.1563,1032.0,49.789978,2.812,null,1.0,0.0,77.310059,46.97998,19.850006,"2022-02-26T19:45:00.000000000"]
[171.0,14.088898,4.32,1032.0,50.220032,2.632999,null,1.0,0.0,108.900024,48.909973,39.26001,"2022-02-26T20:00:00.000000000"]
[186.0,14.962997,4.165192,1032.0,50.599976,2.448002,null,1.0,0.0,77.349976,38.419983,25.480011,"2022-02-26T20:15:00.000000000"]
[149.199951,12.911102,4.284439,1032.0,51.48999,2.237999,null,1.0,0.0,121.5,54.539978,43.820007,"2022-02-26T20:30:00.000000000"]
[80.579956,8.259247,3.710369,1032.0,52.900024,1.893,null,1.0,0.0,54.119995,31.959991,14.5,"2022-02-26T20:45:00.000000000"]
[69.829956,8.777786,3.446671,1032.0,54.950012,1.490999,null,1.0,0.0,80.77002,27.610016,34.789978,"2022-02-26T21:00:00.000000000"]
[79.079956,8.792587,3.817039,1032.0,56.98999,1.179001,null,1.0,0.0,92.910034,30.720001,40.700012,"2022-02-26T21:15:00.000000000"]
[75.369995,8.844452,4.379257,1032.0,58.669983,0.9681,null,1.0,0.0,55.52002,27.76001,18.170013,"2022-02-26T21:30:00.000000000"]
[45.179993,7.511108,3.845192,1032.0,60.22998,0.732,null,1.0,0.0,36.099976,22.779999,8.714005,"2022-02-26T21:45:00.000000000"]
[53.470032,7.481491,3.596298,1032.0,61.580017,0.6044,null,1.0,0.0,93.579956,42.0,33.76001,"2022-02-26T22:00:00.000000000"]
[51.619995,7.282959,3.66666,1032.0,62.5,0.5151,null,1.0,0.0,35.349976,21.339996,9.164993,"2022-02-26T22:15:00.000000000"]
[38.570007,6.834068,3.824451,1032.0,63.27002,0.4258,null,1.0,0.0,37.159973,23.360016,9.031006,"2022-02-26T22:30:00.000000000"]
[46.48999,8.970367,3.297039,1032.0,64.02002,0.413,null,1.0,0.0,37.190002,26.100006,7.258003,"2022-02-26T22:45:00.000000000"]
[32.150024,5.301483,2.862961,1032.0,64.300049,0.4066,null,1.0,0.0,22.610016,13.479996,5.974998,"2022-02-26T23:00:00.000000000"]
[41.169983,5.455551,2.50148,1032.0,64.050049,0.4449,null,1.0,0.0,27.450012,17.700012,6.384003,"2022-02-26T23:15:00.000000000"]
[41.780029,5.716301,2.509628,1032.0,63.340027,0.5342,null,1.0,0.0,31.200012,21.279999,6.488998,"2022-02-26T23:30:00.000000000"]
[27.98999,4.561478,2.211109,1032.0,62.409973,0.6108,null,1.0,0.0,17.049988,12.520004,2.969002,"2022-02-26T23:45:00.000000000"]
[26.540009,4.403702,2.102219,1032.0,61.640015,0.7065,null,1.0,0.0,17.76001,12.680008,3.327999,"2022-02-27T00:00:00.000000000"]
[26.190002,4.188889,2.114811,1032.0,61.450012,0.7065,null,1.0,0.0,13.589996,10.080002,2.299,"2022-02-27T00:15:00.000000000"]
[40.539978,4.828888,2.030369,1032.0,61.630005,0.6491,null,1.0,0.0,17.959991,14.139999,2.504002,"2022-02-27T00:30:00.000000000"]
[25.450012,3.98296,1.91926,1032.0,62.130005,0.5598,null,1.0,0.0,11.610001,9.761002,1.208,"2022-02-27T00:45:00.000000000"]
[33.02002,4.720001,2.222961,1032.0,62.590027,0.5534,null,1.0,0.0,21.519989,13.100006,5.512001,"2022-02-27T01:00:00.000000000"]
[31.610016,4.008148,1.76222,1032.0,62.590027,0.6172,null,1.0,0.0,19.089996,13.589996,3.599998,"2022-02-27T01:15:00.000000000"]
[30.630005,3.976299,1.721479,1032.0,62.679993,0.6108,null,1.0,0.0,19.600006,14.619995,3.263,"2022-02-27T01:30:00.000000000"]
[29.480011,4.41629,1.82593,1032.0,63.0,0.6618,null,1.0,0.0,14.869995,11.869995,1.962,"2022-02-27T01:45:00.000000000"]
[44.349976,6.096291,2.915562,1032.0,63.349976,0.8022,null,1.0,0.0,22.23999,13.690002,5.596001,"2022-02-27T02:00:00.000000000"]
[42.859985,4.713333,1.7563,1032.0,63.030029,1.038,null,1.0,0.0,16.350006,12.430008,2.569,"2022-02-27T02:15:00.000000000"]
[29.350006,4.208153,1.947411,1032.0,62.150024,1.153,null,1.0,0.0,11.860001,8.052002,2.490002,"2022-02-27T02:30:00.000000000"]
[41.539978,4.765182,1.787411,1032.0,61.330017,1.281,null,1.0,0.0,13.940002,9.647995,2.810001,"2022-02-27T02:45:00.000000000"]
[232.0,14.370407,2.44593,1032.0,61.460022,1.211,null,1.0,0.0,30.910004,18.959991,7.82,"2022-02-27T03:00:00.000000000"]
[117.0,9.703705,2.396301,1032.0,61.780029,1.184999,null,1.0,0.0,45.830017,21.070007,16.200012,"2022-02-27T03:15:00.000000000"]
[112.699951,9.718506,2.422958,1032.0,61.309998,1.204,null,1.0,0.0,63.679993,34.710022,18.959991,"2022-02-27T03:30:00.000000000"]
[91.890015,8.103714,2.117779,1032.0,60.349976,1.332001,null,1.0,0.0,32.97998,22.730011,6.706001,"2022-02-27T03:45:00.000000000"]
[65.430054,6.670372,2.486671,1032.0,59.630005,1.452999,null,1.0,0.0,28.679993,18.470001,6.682999,"2022-02-27T04:00:00.000000000"]
[78.050049,6.922218,2.362961,1032.0,59.330017,1.472,null,1.0,0.0,28.970001,16.369995,8.246002,"2022-02-27T04:15:00.000000000"]
[53.799988,5.803703,2.01704,1032.0,59.130005,1.427,null,1.0,0.0,15.479996,11.190002,2.803001,"2022-02-27T04:30:00.000000000"]
[98.48999,8.429626,2.064442,1032.0,59.140015,1.490999,null,1.0,0.0,25.619995,17.940002,5.026001,"2022-02-27T04:45:00.000000000"]
[82.73999,6.73037,1.853331,1032.0,55.950012,1.989,null,1.0,0.0,16.279999,11.559998,3.09,"2022-02-27T05:00:00.000000000"]
[70.72998,6.742233,1.897779,1032.0,54.669983,2.237999,null,1.0,0.0,21.220001,12.639999,5.614998,"2022-02-27T05:15:00.000000000"]
[76.910034,6.159264,1.631109,1032.0,54.530029,2.295002,null,1.0,0.0,12.759995,6.740997,3.938999,"2022-02-27T05:30:00.000000000"]
[73.130005,6.32222,1.60741,1032.0,54.960022,2.243999,null,1.0,0.0,9.972,7.384003,1.694,"2022-02-27T05:45:00.000000000"]
[91.02002,6.603699,1.68,1032.0,55.890015,2.167999,null,1.0,0.0,14.119995,8.811996,3.477001,"2022-02-27T06:00:00.000000000"]
[41.630005,4.683701,1.799999,1032.0,57.080017,2.077999,null,1.0,0.0,20.540009,11.869995,5.674004,"2022-02-27T06:15:00.000000000"]
[25.170013,3.582222,1.50444,1032.0,58.02002,2.046001,null,1.0,0.0,9.886993,8.085999,1.179001,"2022-02-27T06:30:00.000000000"]
[36.710022,4.985931,1.66074,1032.0,58.619995,2.046001,null,1.0,0.0,33.150024,4.237999,18.920013,"2022-02-27T06:45:00.000000000"]
[18.049988,3.046669,1.51926,1032.0,59.049988,2.046001,null,1.0,0.0,10.669998,8.350998,1.52,"2022-02-27T07:00:00.000000000"]
[17.190002,3.145931,1.485189,1032.0,59.359985,2.077999,null,1.0,0.0,6.449997,5.834999,0.4023,"2022-02-27T07:15:00.000000000"]
[27.959991,3.694069,1.56148,1032.0,59.590027,2.141998,null,1.0,0.0,8.466995,5.542999,1.913,"2022-02-27T07:30:00.000000000"]
[18.910004,3.31778,1.5963,1032.0,59.789978,2.212002,null,1.0,0.0,11.419998,8.464996,1.937,"2022-02-27T07:45:00.000000000"]
[18.649994,3.439259,1.6,1032.0,59.52002,2.237999,null,1.0,0.0,18.630005,6.993004,7.613998,"2022-02-27T08:00:00.000000000"]
[23.440002,3.625919,1.773331,1032.0,59.51001,2.237999,null,1.0,0.0,16.25,9.656006,4.317001,"2022-02-27T08:15:00.000000000"]
[17.320007,3.40815,1.58593,1032.0,59.840027,2.141998,null,1.0,0.0,7.511002,5.863998,1.077999,"2022-02-27T08:30:00.000000000"]
[9.285995,2.81926,1.57111,1032.0,60.309998,2.077999,null,1.0,0.0,6.394997,5.515999,0.5753,"2022-02-27T08:45:00.000000000"]
[26.149994,4.425919,1.700001,1032.0,60.710022,1.989,null,1.0,0.0,15.919998,10.789993,3.358002,"2022-02-27T09:00:00.000000000"]
[21.339996,3.59111,1.74592,1032.0,60.859985,1.874001,null,1.0,0.0,15.639999,11.669998,2.602001,"2022-02-27T09:15:00.000000000"]
[21.959991,3.451111,1.646669,1032.0,61.130005,1.886999,null,1.0,0.0,20.769989,10.539993,6.695,"2022-02-27T09:30:00.000000000"]
[21.48999,3.654072,1.637779,1032.0,60.820007,2.040001,null,1.0,0.0,13.729996,9.173996,2.979,"2022-02-27T09:45:00.000000000"]
[25.970001,3.57259,1.645189,1032.0,60.390015,2.27,null,1.0,0.0,9.438004,6.541,1.896,"2022-02-27T10:00:00.000000000"]
[32.960022,4.385918,1.728889,1032.0,60.039978,2.493,null,1.0,0.0,9.757004,6.634003,2.043999,"2022-02-27T10:15:00.000000000"]
[26.709991,4.012589,1.7637,1032.0,59.590027,2.665001,null,1.0,0.0,11.880005,7.748001,2.707001,"2022-02-27T10:30:00.000000000"]
[29.0,4.610367,1.73555,1032.0,59.48999,2.895,null,1.0,0.0,12.839996,8.723007,2.694,"2022-02-27T10:45:00.000000000"]
[28.459991,4.125191,1.682961,1032.0,59.48999,3.137001,null,1.0,0.0,11.940002,8.871994,2.005001,"2022-02-27T11:00:00.000000000"]
[25.76001,4.430367,1.800739,1032.0,59.359985,3.367001,null,1.0,0.0,36.140015,12.669998,15.360001,"2022-02-27T11:15:00.000000000"]
[37.849976,5.240738,1.81926,1032.0,59.340027,3.546001,null,1.0,0.0,31.440002,13.619995,11.669998,"2022-02-27T11:30:00.000000000"]
[39.640015,5.190369,1.89852,1032.0,59.570007,3.705002,null,1.0,0.0,15.860001,10.580002,3.458,"2022-02-27T11:45:00.000000000"]
[41.23999,5.939262,2.045189,1032.0,60.23999,3.813999,null,1.0,0.0,21.940002,14.930008,4.586998,"2022-02-27T12:00:00.000000000"]
[43.97998,5.848892,2.00222,1032.0,61.059998,3.986,null,1.0,0.0,34.220032,21.559998,8.283997,"2022-02-27T12:15:00.000000000"]
[45.349976,5.737778,1.99185,1032.0,61.450012,4.452003,null,1.0,0.0,39.109985,20.929993,11.899994,"2022-02-27T12:30:00.000000000"]
[48.099976,6.211113,2.217781,1032.0,60.929993,4.917,null,1.0,0.0,38.23999,16.690002,14.110001,"2022-02-27T12:45:00.000000000"]
[56.460022,7.138512,2.325191,1032.0,60.849976,5.249001,null,1.0,0.0,49.929993,23.950012,17.0,"2022-02-27T13:00:00.000000000"]
[53.52002,6.325188,2.27037,1032.0,61.460022,5.243004,null,1.0,0.0,26.959991,16.170013,7.064003,"2022-02-27T13:15:00.000000000"]
[52.109985,6.840744,2.191849,1032.0,61.440002,5.363998,null,1.0,0.0,41.220032,19.48999,14.220001,"2022-02-27T13:30:00.000000000"]
[68.449951,7.140007,2.183712,1032.0,59.349976,5.644997,null,1.0,0.0,23.670013,12.699997,7.181999,"2022-02-27T13:45:00.000000000"]
[51.26001,6.062233,2.012589,1032.0,57.5,5.957001,null,1.0,0.0,27.820007,13.75,9.205994,"2022-02-27T14:00:00.000000000"]
[67.569946,7.44445,2.368889,1032.0,56.450012,6.219002,null,1.0,0.0,53.130005,25.290009,18.220001,"2022-02-27T14:15:00.000000000"]
[54.280029,6.127411,2.058521,1032.0,55.320007,6.352997,null,1.0,0.0,34.539978,20.380005,9.266006,"2022-02-27T14:30:00.000000000"]
[65.199951,7.08667,2.387409,1032.0,55.0,6.447998,null,1.0,0.0,58.440002,27.110016,20.5,"2022-02-27T14:45:00.000000000"]
[85.22998,8.148148,2.782959,1032.0,54.140015,6.447998,null,1.0,0.0,25.429993,14.639999,7.063004,"2022-02-27T15:00:00.000000000"]
[57.220032,6.132599,2.129631,1031.0,53.280029,6.499001,null,1.0,0.0,32.22998,14.259995,11.770004,"2022-02-27T15:15:00.000000000"]
[75.930054,7.130379,2.261478,1030.0,53.070007,6.678001,null,1.0,0.0,39.940002,21.470001,12.089996,"2022-02-27T15:30:00.000000000"]
[87.430054,7.00222,2.191849,1030.0,52.690002,6.754997,null,1.0,0.0,58.320007,27.470001,20.190002,"2022-02-27T15:45:00.000000000"]
[118.199951,9.577774,2.41185,1030.0,52.330017,6.831001,null,1.0,0.0,97.170044,38.200012,38.590027,"2022-02-27T16:00:00.000000000"]
[67.219971,6.164452,2.302219,1030.0,52.080017,6.972,null,1.0,0.0,32.460022,18.179993,9.341003,"2022-02-27T16:15:00.000000000"]
[87.430054,7.343697,2.33852,1030.0,51.109985,7.098999,null,1.0,0.0,31.049988,18.519989,8.199997,"2022-02-27T16:30:00.000000000"]
[111.300049,9.296295,2.437778,1030.0,50.799988,7.137001,null,1.0,0.0,49.179993,24.839996,15.930008,"2022-02-27T16:45:00.000000000"]
[91.560059,8.281494,2.40593,1030.0,51.289978,7.181999,null,1.0,0.0,35.419983,21.98999,8.792007,"2022-02-27T17:00:00.000000000"]
[113.800049,8.555557,2.673328,1030.0,52.809998,7.098999,null,1.0,0.0,26.589996,16.959991,6.300003,"2022-02-27T17:15:00.000000000"]
[85.319946,7.451851,2.529629,1030.0,53.51001,6.959,null,1.0,0.0,34.390015,16.670013,11.589996,"2022-02-27T17:30:00.000000000"]
[77.060059,8.051849,2.64222,1030.0,54.220032,6.927002,null,1.0,0.0,58.929993,19.730011,25.649994,"2022-02-27T17:45:00.000000000"]
[63.359985,6.978523,2.521481,1030.0,54.76001,6.882004,null,1.0,0.0,35.030029,22.579987,8.153,"2022-02-27T18:00:00.000000000"]
[62.640015,6.59259,2.41111,1030.0,55.549988,6.774002,null,1.0,0.0,32.200012,19.019989,8.626999,"2022-02-27T18:15:00.000000000"]
[85.25,8.362961,2.696301,1030.0,56.390015,6.678001,null,1.0,0.0,33.460022,20.059998,8.772995,"2022-02-27T18:30:00.000000000"]
[41.659973,6.057037,2.65704,1030.0,56.950012,6.576004,null,1.0,0.0,26.98999,19.339996,5.001999,"2022-02-27T18:45:00.000000000"]
[61.210022,6.957779,2.9837,1030.0,57.400024,6.473999,null,1.0,0.0,46.099976,24.350006,14.229996,"2022-02-27T19:00:00.000000000"]
[63.330017,7.614807,3.40667,1030.0,58.210022,6.269997,null,1.0,0.0,69.47998,37.140015,21.170013,"2022-02-27T19:15:00.000000000"]
[64.51001,7.405182,3.141479,1030.0,59.409973,6.040001,null,1.0,0.0,60.669983,36.150024,16.049988,"2022-02-27T19:30:00.000000000"]
[58.349976,6.82888,2.895561,1030.0,60.150024,5.835999,null,1.0,0.0,47.77002,28.079987,12.880005,"2022-02-27T19:45:00.000000000"]
[35.349976,6.18148,3.024441,1030.0,60.630005,5.656998,null,1.0,0.0,32.909973,25.089996,5.123001,"2022-02-27T20:00:00.000000000"]
[58.970032,7.217033,3.203701,1030.0,60.73999,5.466003,null,1.0,0.0,43.669983,30.799988,8.425003,"2022-02-27T20:15:00.000000000"]
[63.340027,7.140739,2.876301,1030.0,59.619995,5.363998,null,1.0,0.0,43.340027,28.860016,9.473007,"2022-02-27T20:30:00.000000000"]
[53.220032,7.23185,3.0163,1030.0,60.190002,5.204002,null,1.0,0.0,48.140015,29.339996,12.300003,"2022-02-27T20:45:00.000000000"]
[67.109985,7.32074,3.064449,1031.0,61.200012,5.013,null,1.0,0.0,47.059998,29.470001,11.520004,"2022-02-27T21:00:00.000000000"]
[42.340027,7.903702,4.739258,1031.0,61.890015,4.828003,null,1.0,0.0,28.649994,22.640015,3.935001,"2022-02-27T21:15:00.000000000"]
[68.560059,6.795547,2.92963,1031.0,62.090027,4.655998,null,1.0,0.0,36.72998,20.480011,10.639999,"2022-02-27T21:30:00.000000000"]
[62.559998,7.226662,2.859261,1030.0,62.099976,4.528,null,1.0,0.0,31.299988,19.940002,7.435997,"2022-02-27T21:45:00.000000000"]
[49.880005,6.274811,2.683701,1031.0,61.659973,4.439003,null,1.0,0.0,28.369995,19.350006,5.906998,"2022-02-27T22:00:00.000000000"]
[34.299988,5.376297,2.618519,1031.0,61.400024,4.388,null,1.0,0.0,47.130005,27.190002,13.050003,"2022-02-27T22:15:00.000000000"]
[41.450012,6.560738,2.651112,1030.0,61.580017,4.260002,null,1.0,0.0,40.159973,14.369995,16.869995,"2022-02-27T22:30:00.000000000"]
[43.220032,5.559258,2.424438,1030.0,61.669983,4.112999,null,1.0,0.0,21.940002,15.860001,3.985001,"2022-02-27T22:45:00.000000000"]
[36.720032,4.897781,2.299999,1030.0,62.030029,3.979,null,1.0,0.0,25.190002,17.01001,5.356003,"2022-02-27T23:00:00.000000000"]
[39.970032,5.506668,2.375561,1030.0,62.210022,3.876999,null,1.0,0.0,25.450012,18.160004,4.772003,"2022-02-27T23:15:00.000000000"]
[52.26001,5.608147,2.23185,1030.0,62.179993,3.865002,null,1.0,0.0,22.079987,14.660004,4.854004,"2022-02-27T23:30:00.000000000"]
[23.01001,4.047409,2.101479,1030.0,62.349976,3.743,null,1.0,0.0,21.790009,11.559998,6.696999,"2022-02-27T23:45:00.000000000"]
[21.269989,3.972591,2.165932,1030.0,62.840027,3.629002,null,1.0,0.0,17.869995,9.279999,5.623001,"2022-02-28T00:00:00.000000000"]
[25.019989,4.358521,1.984449,1030.0,63.0,3.577,null,1.0,0.0,13.899994,11.059998,1.856001,"2022-02-28T00:15:00.000000000"]
[24.910004,4.490372,1.98296,1030.0,63.109985,3.526001,null,1.0,0.0,15.430008,11.320007,2.693001,"2022-02-28T00:30:00.000000000"]
[23.019989,3.862968,1.963699,1030.0,63.369995,3.474998,null,1.0,0.0,14.759995,11.570007,2.087002,"2022-02-28T00:45:00.000000000"]
[12.529999,3.58741,1.99556,1030.0,63.789978,3.386002,null,1.0,0.0,18.779999,10.649994,5.321999,"2022-02-28T01:00:00.000000000"]
[29.73999,4.711853,2.06741,1030.0,64.23999,3.310001,null,1.0,0.0,18.779999,8.507996,6.721001,"2022-02-28T01:15:00.000000000"]
[17.450012,3.603699,2.01408,1030.0,65.02002,3.163002,null,1.0,0.0,14.979996,9.339005,3.693001,"2022-02-28T01:30:00.000000000"]
[24.23999,3.917782,1.98,1030.0,65.619995,3.042,null,1.0,0.0,11.930008,8.628006,2.163002,"2022-02-28T01:45:00.000000000"]
[17.570007,4.00074,1.977039,1030.0,65.849976,3.002998,null,1.0,0.0,10.820007,8.289993,1.659,"2022-02-28T02:00:00.000000000"]
[13.639999,3.639259,1.943701,1030.0,66.089966,2.920002,null,1.0,0.0,17.23999,10.570007,4.365997,"2022-02-28T02:15:00.000000000"]
[19.470001,3.73111,1.957781,1030.0,66.449951,2.812,null,1.0,0.0,22.970001,10.309998,8.287003,"2022-02-28T02:30:00.000000000"]
[14.259995,3.455559,2.031849,1030.0,66.790039,2.729,null,1.0,0.0,13.039993,9.152008,2.545002,"2022-02-28T02:45:00.000000000"]
[17.309998,3.690369,1.977779,1030.0,67.26001,2.601002,null,1.0,0.0,24.049988,14.180008,6.460999,"2022-02-28T03:00:00.000000000"]
[10.830002,3.359261,2.099998,1030.0,67.560059,2.525002,null,1.0,0.0,9.014999,7.224998,1.172001,"2022-02-28T03:15:00.000000000"]
[32.109985,4.691109,1.962219,1030.0,67.530029,2.493,null,1.0,0.0,17.200012,10.529999,4.360001,"2022-02-28T03:30:00.000000000"]
[21.380005,3.491112,1.793329,1030.0,67.47998,2.416,null,1.0,0.0,17.160004,11.839996,3.48,"2022-02-28T03:45:00.000000000"]
[15.380005,3.40963,1.81111,1030.0,67.430054,2.276001,null,1.0,0.0,25.690002,17.329987,5.473999,"2022-02-28T04:00:00.000000000"]
[31.410004,3.959259,1.794821,1030.0,67.209961,2.206001,null,1.0,0.0,31.200012,20.049988,7.294998,"2022-02-28T04:15:00.000000000"]
[11.050003,2.76593,1.59852,1030.0,66.98999,2.021,null,1.0,0.0,18.369995,12.600006,3.772999,"2022-02-28T04:30:00.000000000"]
[11.059998,2.668892,1.548889,1030.0,66.97998,1.836,null,1.0,0.0,11.300003,9.522003,1.160999,"2022-02-28T04:45:00.000000000"]
[43.929993,4.252594,1.636299,1030.0,66.51001,1.715,null,1.0,0.0,17.959991,10.380005,4.960999,"2022-02-28T05:00:00.000000000"]
[16.570007,2.691109,1.56074,1030.0,65.76001,1.618999,null,1.0,0.0,18.48999,14.470001,2.626999,"2022-02-28T05:15:00.000000000"]
[9.630997,2.609631,1.614071,1030.0,64.98999,1.504,null,1.0,0.0,19.5,12.0,4.908997,"2022-02-28T05:30:00.000000000"]
[6.841003,2.223701,1.3363,1030.0,64.030029,1.396,null,1.0,0.0,20.399994,15.149994,3.435001,"2022-02-28T05:45:00.000000000"]
[10.169998,2.348148,1.283701,1030.0,62.309998,1.370001,null,1.0,0.0,11.610001,8.328995,2.147999,"2022-02-28T06:00:00.000000000"]
[7.176003,2.188148,1.27482,1030.0,61.099976,1.292999,null,1.0,0.0,13.160004,11.169998,1.299,"2022-02-28T06:15:00.000000000"]
[14.190002,2.525188,1.291849,1030.0,60.570007,1.254999,null,1.0,0.0,7.605003,5.555,1.342001,"2022-02-28T06:30:00.000000000"]
[20.450012,3.07333,1.315559,1030.0,60.609985,1.077,null,1.0,0.0,14.220001,7.727997,4.248001,"2022-02-28T06:45:00.000000000"]
[54.849976,5.037781,1.558519,1030.0,60.960022,0.9553,null,1.0,0.0,37.059998,21.640015,10.089996,"2022-02-28T07:00:00.000000000"]
[61.799988,5.101479,1.58222,1030.0,61.429993,0.7256,null,1.0,0.0,19.360016,17.360016,1.311001,"2022-02-28T07:15:00.000000000"]
[29.25,3.694069,1.58,1030.0,62.640015,0.3365,null,1.0,0.0,26.220001,23.440002,1.819,"2022-02-28T07:30:00.000000000"]
[66.810059,5.082962,1.6563,1030.0,64.26001,0.03023,null,1.0,0.0,30.790009,25.820007,3.252998,"2022-02-28T07:45:00.000000000"]
[39.47998,4.202217,1.637039,1030.0,65.390015,-0.1994,null,1.0,0.0,42.530029,27.459991,9.858002,"2022-02-28T08:00:00.000000000"]
[73.97998,6.028152,1.777781,1030.0,65.890015,-0.2505,null,1.0,0.0,88.709961,40.789978,31.360016,"2022-02-28T08:15:00.000000000"]
[38.97998,4.553337,1.716301,1030.0,66.359985,-0.1994,null,1.0,0.0,46.369995,36.47998,6.474998,"2022-02-28T08:30:00.000000000"]
[66.359985,5.882957,2.011108,1030.0,66.449951,-0.07185,null,1.0,0.0,96.810059,40.919983,36.580017,"2022-02-28T08:45:00.000000000"]
[49.549988,5.704453,2.09407,1030.0,66.609985,-0.07185,null,1.0,0.0,87.150024,49.849976,24.420013,"2022-02-28T09:00:00.000000000"]
[61.669983,6.563713,2.164452,1030.0,66.77002,-0.1612,null,1.0,0.0,79.079956,48.98999,19.690002,"2022-02-28T09:15:00.000000000"]
[92.599976,7.703697,2.48222,1030.0,67.25,-0.2122,null,1.0,0.0,135.5,56.900024,51.419983,"2022-02-28T09:30:00.000000000"]
[75.47998,7.41481,2.505192,1030.0,67.790039,-0.1612,null,1.0,0.0,161.600098,69.72998,60.150024,"2022-02-28T09:45:00.000000000"]
[53.030029,5.547409,2.415562,1030.0,68.290039,-0.06547,null,1.0,0.0,84.75,36.590027,31.519989,"2022-02-28T10:00:00.000000000"]
[61.580017,6.161484,2.489632,1030.0,68.859985,0.05575,null,1.0,0.0,123.699951,47.27002,50.030029,"2022-02-28T10:15:00.000000000"]
[74.030029,6.129631,2.440739,1030.0,68.890015,0.3046,null,1.0,0.0,135.300049,56.099976,51.849976,"2022-02-28T10:30:00.000000000"]
[66.099976,6.459991,2.66222,1030.0,68.459961,0.5406,null,1.0,0.0,142.699951,49.030029,61.289978,"2022-02-28T10:45:00.000000000"]
[78.160034,6.781479,2.44593,1030.0,68.339966,0.7639,null,1.0,0.0,120.800049,56.299988,42.25,"2022-02-28T11:00:00.000000000"]
[53.309998,6.529633,2.51482,1030.0,68.02002,0.9745,null,1.0,0.0,97.640015,39.349976,38.150024,"2022-02-28T11:15:00.000000000"]
[76.699951,6.957039,2.557041,1030.0,67.47998,1.172001,null,1.0,0.0,97.630005,37.869995,39.109985,"2022-02-28T11:30:00.000000000"]
[72.420044,7.227409,2.59111,1030.0,66.930054,1.375999,null,1.0,0.0,147.300049,51.049988,62.98999,"2022-02-28T11:45:00.000000000"]
[94.319946,8.162964,2.60815,1030.0,66.369995,1.676001,null,1.0,0.0,185.199951,50.97998,87.859985,"2022-02-28T12:00:00.000000000"]
[187.5,10.474106,2.864441,1030.0,65.25,1.995001,null,1.0,0.0,150.600098,55.720032,62.090027,"2022-02-28T12:15:00.000000000"]
[97.469971,8.718521,2.640739,1030.0,63.030029,2.237999,null,1.0,0.0,69.920044,30.899994,25.540009,"2022-02-28T12:30:00.000000000"]
[146.5,13.607407,3.1563,1030.0,61.090027,2.530998,null,1.0,0.0,131.600098,41.090027,59.25,"2022-02-28T12:45:00.000000000"]
[221.5,16.05191,3.434818,1030.0,59.650024,2.785999,null,1.0,0.0,142.300049,40.48999,66.640015,"2022-02-28T13:00:00.000000000"]
[151.800049,12.451904,3.065929,1031.0,59.669983,3.124001,null,1.0,0.0,138.199951,54.369995,54.880005,"2022-02-28T13:15:00.000000000"]
[272.5,15.540695,3.028889,1031.0,58.830017,3.437,null,1.0,0.0,125.5,31.0,61.840027,"2022-02-28T13:30:00.000000000"]
[129.5,10.503708,2.505932,1031.0,58.460022,3.622002,null,1.0,0.0,99.890015,35.359985,42.22998,"2022-02-28T13:45:00.000000000"]
[162.800049,13.214798,4.018517,1031.0,57.409973,3.82,null,1.0,0.0,108.400024,37.690002,46.289978,"2022-02-28T14:00:00.000000000"]
[139.300049,13.192596,3.51334,1030.0,57.179993,4.133003,null,1.0,0.0,134.600098,55.049988,52.049988,"2022-02-28T14:15:00.000000000"]
[239.0,14.407394,3.64222,1030.0,56.419983,4.330002,null,1.0,0.0,97.040039,41.669983,36.23999,"2022-02-28T14:30:00.000000000"]
[348.100098,18.925903,3.702961,1030.0,54.98999,4.483002,null,1.0,0.0,152.300049,60.5,60.059998,"2022-02-28T14:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,108.599976,35.849976,47.590027,"2022-02-28T15:00:00.000000000"]
[null,null,null,null,null,null,null,6.0,0.0,189.5,52.789978,89.5,"2022-02-28T15:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,null,null,null,"2022-02-28T15:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,134.600098,41.419983,60.98999,"2022-02-28T15:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,113.699951,39.890015,48.309998,"2022-02-28T16:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,70.589966,37.030029,21.970001,"2022-02-28T16:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,86.51001,30.970001,36.349976,"2022-02-28T16:30:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,120.099976,43.559998,50.080017,"2022-02-28T16:45:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,115.5,41.849976,48.200012,"2022-02-28T17:00:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,88.949951,36.169983,34.539978,"2022-02-28T17:15:00.000000000"]
[null,null,null,null,null,null,null,1.0,0.0,167.600098,85.290039,53.869995,"2022-02-28T17:30:00.000000000"]
[96.25,9.777786,4.275558,1029.0,58.130005,4.769997,null,1.0,0.0,93.25,41.440002,33.909973,"2022-02-28T17:45:00.000000000"]
[112.5,11.718506,4.82444,1030.0,58.549988,4.639999,null,1.0,0.0,91.560059,39.25,34.23999,"2022-02-28T18:00:00.000000000"]
[107.800049,9.955566,4.543709,1030.0,59.039978,4.705002,null,1.0,0.0,65.540039,36.02002,19.320007,"2022-02-28T18:15:00.000000000"]
[186.100098,14.659302,6.032593,1029.0,60.01001,4.639999,null,1.0,0.0,166.399902,58.849976,70.369995,"2022-02-28T18:30:00.000000000"]
[139.399902,12.170395,4.879257,1028.0,60.669983,4.431,null,1.0,0.0,88.119995,45.150024,28.119995,"2022-02-28T18:45:00.000000000"]
[384.299805,24.763,8.296295,1028.0,61.26001,4.431,null,1.0,0.0,208.800049,62.109985,95.969971,"2022-02-28T19:00:00.000000000"]
[93.300049,9.525925,4.473328,1028.0,61.559998,4.288002,null,1.0,0.0,122.099976,54.679993,44.140015,"2022-02-28T19:15:00.000000000"]
[106.699951,9.911118,4.82074,1028.0,62.340027,4.040001,null,1.0,0.0,151.199951,51.970032,64.930054,"2022-02-28T19:30:00.000000000"]
[52.390015,7.325188,4.037033,1028.0,62.98999,3.766998,null,1.0,0.0,54.080017,25.880005,18.459991,"2022-02-28T19:45:00.000000000"]
[53.630005,7.866661,4.260742,1028.0,65.48999,3.415001,null,1.0,0.0,48.909973,32.330017,10.850006,"2022-02-28T20:00:00.000000000"]
[43.51001,7.570374,4.654068,1028.0,68.790039,2.985001,null,1.0,0.0,39.669983,25.970001,8.964005,"2022-02-28T20:15:00.000000000"]
[33.369995,7.217033,4.491112,1028.0,70.75,2.672001,null,1.0,0.0,36.0,23.230011,8.356995,"2022-02-28T20:30:00.000000000"]
[26.440002,6.217041,4.23037,1028.0,71.569946,2.384998,null,1.0,0.0,39.859985,24.559998,10.009995,"2022-02-28T20:45:00.000000000"]
[22.709991,6.150368,4.042961,1028.0,71.48999,2.164001,null,1.0,0.0,27.959991,22.049988,3.863998,"2022-02-28T21:00:00.000000000"]
[20.399994,5.344452,3.503712,1028.0,70.920044,1.916,null,1.0,0.0,31.579987,17.730011,9.061996,"2022-02-28T21:15:00.000000000"]
[28.529999,5.522217,3.08815,1028.0,70.77002,1.655001,null,1.0,0.0,24.209991,15.880005,5.446999,"2022-02-28T21:30:00.000000000"]
[30.670013,4.217781,2.602959,1028.0,70.859985,1.551001,null,1.0,0.0,18.429993,14.860001,2.334999,"2022-02-28T21:45:00.000000000"]
[19.720001,4.021477,2.462219,1028.0,71.319946,1.447001,null,1.0,0.0,16.089996,13.919998,1.424999,"2022-02-28T22:00:00.000000000"]
[13.680008,3.620739,2.326672,1028.0,71.650024,1.447001,null,1.0,0.0,40.440002,28.48999,7.820999,"2022-02-28T22:15:00.000000000"]
[15.740005,4.127411,2.48148,1028.0,72.109985,1.302999,null,1.0,0.0,26.119995,17.790009,5.447998,"2022-02-28T22:30:00.000000000"]
[20.610016,4.251114,2.326672,1028.0,72.780029,1.238001,null,1.0,0.0,20.73999,16.130005,3.02,"2022-02-28T22:45:00.000000000"]
[18.0,4.008148,2.51926,1028.0,72.900024,1.250999,null,1.0,0.0,25.299988,17.769989,4.932999,"2022-02-28T23:00:00.000000000"]
[22.559998,4.451111,2.475552,1028.0,72.22998,1.250999,null,1.0,0.0,67.859985,34.140015,22.070007,"2022-02-28T23:15:00.000000000"]
[10.559998,3.687408,2.508152,1028.0,71.810059,1.250999,null,1.0,0.0,22.860016,16.360016,4.253998,"2022-02-28T23:30:00.000000000"]
[10.479996,3.651112,2.40667,1028.0,71.5,1.250999,null,1.0,0.0,19.660004,15.820007,2.511002,"2022-02-28T23:45:00.000000000"]
[27.970001,3.963699,2.372589,1028.0,69.140015,1.421,null,1.0,0.0,29.429993,21.200012,5.387001,"2022-03-01T00:00:00.000000000"]
[21.470001,4.074074,2.461479,1028.0,66.449951,1.629,null,1.0,0.0,34.039978,25.019989,5.902,"2022-03-01T00:15:00.000000000"]
[33.73999,4.218521,2.15926,1028.0,60.710022,2.084999,null,1.0,0.0,28.200012,19.98999,5.370003,"2022-03-01T00:30:00.000000000"]
[32.76001,4.118523,2.032589,1028.0,57.0,2.410999,null,1.0,0.0,21.100006,13.100006,5.233002,"2022-03-01T00:45:00.000000000"]
[35.859985,4.846672,1.90963,1028.0,53.98999,2.789001,null,1.0,0.0,11.75,8.819,1.917999,"2022-03-01T01:00:00.000000000"]
[118.0,9.59259,2.6437,1028.0,54.599976,2.723999,null,1.0,0.0,40.369995,22.029999,12.0,"2022-03-01T01:15:00.000000000"]
[66.25,6.117027,2.104439,1028.0,54.359985,2.802002,null,1.0,0.0,13.970001,10.800003,2.071999,"2022-03-01T01:30:00.000000000"]
[37.619995,4.648148,2.127411,1028.0,53.880005,2.867001,null,1.0,0.0,9.029999,7.447998,1.035,"2022-03-01T01:45:00.000000000"]
[63.409973,5.470367,2.045189,1028.0,54.900024,2.75,null,1.0,0.0,9.436005,7.911003,0.9979,"2022-03-01T02:00:00.000000000"]