{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2688,"rows_kept":2688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[13.550003,6.694809,3.60593,4.614998,26.769989,33.820007,-5.403999,81.969971,1001.0,"2022-02-01T02:15:00.000000000"]
[12.440002,6.154823,3.388889,4.779999,25.829987,33.130005,-5.551003,82.459961,1001.0,"2022-02-01T02:30:00.000000000"]
[13.180008,6.50518,3.448151,0.9317,20.549988,21.970001,-5.711998,82.940063,1000.0,"2022-02-01T02:45:00.000000000"]
[14.119995,6.974068,3.673328,4.118004,28.429993,34.720032,-5.948997,83.550049,1000.0,"2022-02-01T03:00:00.000000000"]
[11.630005,5.743698,2.94593,1.24,20.899994,22.799988,-6.109001,83.98999,999.299805,"2022-02-01T03:15:00.000000000"]
[10.979996,5.437042,2.959259,5.176003,19.98999,27.899994,-6.255997,84.319946,998.799805,"2022-02-01T03:30:00.000000000"]
[10.75,5.31926,3.012589,1.636999,15.550003,18.049988,-6.377998,84.630005,998.799805,"2022-02-01T03:45:00.000000000"]
[11.899994,5.898521,3.173328,0.7855,12.889999,14.089996,-6.384003,84.839966,998.799805,"2022-02-01T04:00:00.000000000"]
[10.660004,5.31778,2.902222,1.093,12.139999,13.809998,-6.5,85.030029,998.799805,"2022-02-01T04:15:00.000000000"]
[9.121002,4.599258,2.82444,3.837002,11.110001,16.980011,-6.660004,85.199951,998.799805,"2022-02-01T04:30:00.000000000"]
[8.865997,4.435547,2.697041,2.445999,10.490005,14.220001,-6.775002,85.410034,998.700195,"2022-02-01T04:45:00.000000000"]
[8.486008,4.343697,2.793331,0.6012,7.433998,8.352005,-6.999001,85.569946,997.0,"2022-02-01T05:00:00.000000000"]
[8.018005,4.074074,2.57037,0.5612,6.696999,7.555,-7.114998,85.699951,997.0,"2022-02-01T05:15:00.000000000"]
[8.363007,4.27037,2.646671,0.2874,6.354004,6.793999,-7.134003,85.859985,997.0,"2022-02-01T05:30:00.000000000"]
[9.858994,4.896301,2.827412,0.1711,6.748001,7.009003,-7.017998,86.02002,997.0,"2022-02-01T05:45:00.000000000"]
[9.244995,4.788147,3.31778,0.4355,6.864998,7.529999,-6.889999,86.209961,997.0,"2022-02-01T06:00:00.000000000"]
[7.280998,3.847408,2.400742,0.4868,5.529999,6.274002,-6.647003,86.280029,997.0,"2022-02-01T06:15:00.000000000"]
[6.510002,3.505192,2.33482,0.7329,4.701004,5.820999,-6.364998,86.170044,997.0,"2022-02-01T06:30:00.000000000"]
[6.385002,3.459999,2.23185,1.066,12.889999,14.520004,-6.185997,85.839966,997.0,"2022-02-01T06:45:00.000000000"]
[6.129997,3.301479,2.237782,6.648003,15.029999,25.190002,-5.960999,85.26001,997.0,"2022-02-01T07:00:00.000000000"]
[9.393005,4.751114,2.227409,3.75,7.499001,13.229996,-5.852997,84.599976,997.0,"2022-02-01T07:15:00.000000000"]
[8.718002,4.41185,2.06741,4.984001,7.304001,14.919998,-5.75,83.98999,997.0,"2022-02-01T07:30:00.000000000"]
[6.709,3.435558,1.85111,5.431999,8.729004,17.029999,-5.685997,83.380005,997.0,"2022-02-01T07:45:00.000000000"]
[20.059998,9.970383,2.449631,9.727005,13.740005,28.600006,-5.577003,82.76001,997.0,"2022-02-01T08:00:00.000000000"]
[9.371002,4.657043,2.153332,10.130005,17.559998,33.039978,-5.507004,82.329956,997.0,"2022-02-01T08:15:00.000000000"]
[8.358994,4.171112,2.1437,4.233002,9.826004,16.290009,-5.422997,82.089966,996.200195,"2022-02-01T08:30:00.000000000"]
[14.669998,7.247398,2.617039,16.940002,19.600006,45.47998,-5.390999,81.969971,995.400391,"2022-02-01T08:45:00.000000000"]
[16.429993,8.111115,2.936298,14.300003,24.769989,46.609985,-5.320999,82.050049,995.299805,"2022-02-01T09:00:00.000000000"]
[14.389999,7.105179,2.59259,15.830002,25.920013,50.109985,-5.276001,82.180054,995.299805,"2022-02-01T09:15:00.000000000"]
[11.339996,5.602219,2.3563,10.600006,24.160004,40.369995,-5.494003,82.430054,995.299805,"2022-02-01T09:30:00.000000000"]
[11.509995,5.68222,2.417042,11.029999,27.769989,44.619995,-5.609001,83.0,995.299805,"2022-02-01T09:45:00.000000000"]
[15.080002,7.44445,2.73185,23.339996,31.350006,67.02002,-5.526001,83.599976,995.299805,"2022-02-01T10:00:00.000000000"]
[10.729996,5.302223,2.351109,10.470001,26.980011,42.97998,-5.5,84.089966,995.299805,"2022-02-01T10:15:00.000000000"]
[12.5,6.1726,2.491112,22.540009,22.589996,57.039978,-5.417,84.329956,995.299805,"2022-02-01T10:30:00.000000000"]
[17.269989,8.53334,2.90667,30.029999,23.75,69.640015,-5.377998,84.420044,995.299805,"2022-02-01T10:45:00.000000000"]
[12.309998,6.077034,2.545929,8.899994,24.230011,37.830017,-5.320999,84.420044,995.299805,"2022-02-01T11:00:00.000000000"]
[9.216003,4.571854,2.241482,7.735001,17.890015,29.709991,-5.294998,84.410034,995.299805,"2022-02-01T11:15:00.000000000"]
[6.733002,3.488152,2.080742,3.897999,11.470001,17.429993,-5.257004,84.310059,994.0,"2022-02-01T11:30:00.000000000"]
[6.595001,3.419262,2.07333,5.669998,9.985001,18.649994,-5.148003,84.22998,993.5,"2022-02-01T11:45:00.000000000"]
[7.366997,3.757782,2.222961,4.834,8.595001,15.979996,-5.128998,84.180054,993.5,"2022-02-01T12:00:00.000000000"]
[8.199005,4.098518,2.14222,3.573002,9.595993,15.050003,-5.122002,84.140015,993.400391,"2022-02-01T12:15:00.000000000"]
[9.324997,4.627411,2.117039,12.100006,15.460007,33.940002,-4.961998,84.140015,991.900391,"2022-02-01T12:30:00.000000000"]
[8.274002,4.139999,2.040001,4.907997,11.759995,19.26001,-4.852997,83.900024,991.900391,"2022-02-01T12:45:00.000000000"]
[6.981003,3.523708,1.98,8.063995,13.539993,25.860016,-4.840004,83.650024,991.799805,"2022-02-01T13:00:00.000000000"]
[6.580002,3.353329,1.880739,5.782997,12.029999,20.869995,-4.769997,83.660034,991.799805,"2022-02-01T13:15:00.000000000"]
[7.119003,3.794079,1.886669,4.377998,10.729996,17.420013,-4.648003,83.810059,991.799805,"2022-02-01T13:30:00.000000000"]
[4.723,2.673328,1.805929,6.011002,10.399994,19.579987,-4.623001,83.910034,991.799805,"2022-02-01T13:45:00.000000000"]
[4.521004,2.6437,1.81852,4.967003,8.707001,16.299988,-4.482002,84.25,991.799805,"2022-02-01T14:00:00.000000000"]
[4.980003,2.802219,1.74889,3.088001,8.822998,13.539993,-4.302002,84.26001,991.0,"2022-02-01T14:15:00.000000000"]
[5.070999,2.704449,1.602961,7.920998,9.509003,21.610016,-4.052002,84.0,990.0,"2022-02-01T14:30:00.000000000"]
[4.627998,2.562222,1.631849,4.999001,9.940994,17.579987,-3.956001,83.52002,990.0,"2022-02-01T14:45:00.000000000"]
[3.889,2.327412,1.57111,9.619995,3.591,18.290009,-3.976002,82.959961,990.0,"2022-02-01T15:00:00.000000000"]
[3.875999,2.278519,1.522961,5.965004,7.012001,16.130005,-4.014,82.400024,990.0,"2022-02-01T15:15:00.000000000"]
[4.010002,2.32444,1.50741,6.225998,8.259995,17.769989,-3.969002,82.219971,990.0,"2022-02-01T15:30:00.000000000"]
[3.743,2.225929,1.469629,4.139999,7.349998,13.680008,-3.879002,82.369995,990.0,"2022-02-01T15:45:00.000000000"]
[3.806999,2.294071,1.57778,2.326,13.419998,16.970001,-3.879002,82.469971,989.099609,"2022-02-01T16:00:00.000000000"]
[4.291,2.4837,1.644449,4.401001,8.350006,15.070007,-3.847,82.619995,988.299805,"2022-02-01T16:15:00.000000000"]
[4.507004,2.599258,1.710369,7.907997,11.570007,23.660004,-3.783001,82.839966,988.299805,"2022-02-01T16:30:00.000000000"]
[4.931,2.831852,1.92222,6.936996,10.350006,20.950012,-3.719002,83.060059,988.299805,"2022-02-01T16:45:00.000000000"]
[4.644997,2.64518,1.714069,7.551003,11.440002,22.980011,-3.687,83.27002,988.299805,"2022-02-01T17:00:00.000000000"]
[5.306999,3.09037,2.169632,4.577003,8.218994,15.210007,-3.687,83.550049,988.299805,"2022-02-01T17:15:00.000000000"]
[5.565002,3.213329,2.307411,4.585999,7.43,14.440002,-3.687,83.849976,988.299805,"2022-02-01T17:30:00.000000000"]
[5.253998,2.992592,2.237041,7.514,13.470001,24.959991,-3.617001,84.130005,988.299805,"2022-02-01T17:45:00.000000000"]
[3.980999,2.293331,1.57407,13.300003,15.270004,35.590027,-3.591,84.420044,988.299805,"2022-02-01T18:00:00.000000000"]
[4.658997,2.557781,1.647409,11.039993,19.459991,36.320007,-3.553001,84.839966,988.200195,"2022-02-01T18:15:00.000000000"]
[4.750999,2.542221,1.60741,6.860001,14.830002,25.320007,-3.571999,85.27002,987.299805,"2022-02-01T18:30:00.000000000"]
[5.111,2.779259,1.690371,9.815994,18.48999,33.48999,-3.591,85.780029,986.799805,"2022-02-01T18:45:00.000000000"]
[5.872002,3.222221,2.030369,5.209,17.299988,25.26001,-3.591,86.369995,986.599609,"2022-02-01T19:00:00.000000000"]
[5.151001,3.05407,2.042961,3.785999,11.589996,17.380005,-3.641998,87.060059,986.5,"2022-02-01T19:15:00.000000000"]
[4.747002,2.918522,2.095551,5.543999,10.660004,19.130005,-3.604,87.829956,986.5,"2022-02-01T19:30:00.000000000"]
[4.612999,2.940739,2.122959,3.390999,8.408005,13.589996,-3.591,88.530029,986.5,"2022-02-01T19:45:00.000000000"]
[4.247002,2.60815,1.805189,1.360001,6.679001,8.757004,-3.591,89.150024,986.5,"2022-02-01T20:00:00.000000000"]
[4.434998,2.617779,1.722219,2.702,9.283005,13.410004,-3.450001,89.719971,986.5,"2022-02-01T20:15:00.000000000"]
[3.658001,2.257782,1.547411,1.997,9.389999,12.440002,-3.354,90.160034,986.5,"2022-02-01T20:30:00.000000000"]
[3.196999,1.98667,1.375561,1.285999,6.788002,8.751999,-3.231998,90.459961,986.5,"2022-02-01T20:45:00.000000000"]
[2.733002,1.771111,1.31852,1.916,6.175003,9.102005,-3.124001,90.569946,986.5,"2022-02-01T21:00:00.000000000"]
[2.627998,1.705931,1.287411,1.642,4.481003,6.989998,-3.040001,90.369995,986.5,"2022-02-01T21:15:00.000000000"]
[2.886002,1.803699,1.306669,5.345001,3.811001,11.979996,-2.944,89.940063,986.5,"2022-02-01T21:30:00.000000000"]
[2.814999,1.790371,1.280001,1.614,3.423,5.889,-2.918999,89.359985,986.5,"2022-02-01T21:45:00.000000000"]
[2.730999,1.712589,1.22963,1.299999,5.417999,7.403999,-2.841999,88.660034,986.5,"2022-02-01T22:00:00.000000000"]
[2.679001,1.683701,1.23037,0.7607,4.540001,5.702003,-2.821999,87.880005,986.5,"2022-02-01T22:15:00.000000000"]
[2.640999,1.65556,1.23037,1.25,5.425003,7.334999,-2.821999,87.02002,986.5,"2022-02-01T22:30:00.000000000"]
[2.318001,1.47481,1.06296,1.25,3.262001,5.171997,-2.764999,86.22998,986.5,"2022-02-01T22:45:00.000000000"]
[2.177002,1.367411,0.986667,0.6631,2.667,3.68,-2.726002,85.47998,986.5,"2022-02-01T23:00:00.000000000"]
[2.342999,1.458521,0.991852,0.6607,2.695999,3.706001,-2.643002,84.73999,986.5,"2022-02-01T23:15:00.000000000"]
[2.032001,1.283701,0.902223,1.059,2.215,3.832001,-2.566002,84.050049,986.5,"2022-02-01T23:30:00.000000000"]
[2.393002,1.44519,0.991852,0.4996,2.994999,3.758999,-2.495998,83.359985,987.700195,"2022-02-01T23:45:00.000000000"]
[2.533001,1.57704,1.14889,0.8387,3.34,4.622002,-2.438,82.680054,988.299805,"2022-02-02T00:00:00.000000000"]
[2.924999,1.804451,1.32815,0.9347,4.058998,5.487999,-2.438,82.050049,987.900391,"2022-02-02T00:15:00.000000000"]
[2.744999,1.726669,1.288151,0.4754,2.964001,3.689999,-2.438,81.530029,986.599609,"2022-02-02T00:30:00.000000000"]
[3.243,2.022961,1.51852,0.7964,2.605,3.821999,-2.418999,81.310059,987.099609,"2022-02-02T00:45:00.000000000"]
[2.741001,1.68815,1.208151,1.031,3.073002,4.648003,-2.368,81.109985,988.200195,"2022-02-02T01:00:00.000000000"]
[3.198002,2.011108,1.5837,1.396999,3.432999,5.567001,-2.405998,80.640015,988.299805,"2022-02-02T01:15:00.000000000"]
[3.859001,2.222961,1.67333,3.613998,2.153999,7.676003,-2.553001,80.119995,988.299805,"2022-02-02T01:30:00.000000000"]
[3.783001,2.288891,1.803699,1.416,5.911003,8.076004,-2.643002,79.869995,988.299805,"2022-02-02T01:45:00.000000000"]
[4.07,2.527409,2.08815,0.03927,3.744999,3.805,-2.778,79.869995,988.299805,"2022-02-02T02:00:00.000000000"]
[4.465004,2.696301,2.153332,0.4649,4.142998,4.852997,-2.821999,79.699951,988.299805,"2022-02-02T02:15:00.000000000"]
[4.224998,2.68074,2.17926,0.2742,4.303001,4.722,-2.905998,79.819946,988.299805,"2022-02-02T02:30:00.000000000"]
[4.529999,2.777779,2.31778,0.2809,4.582001,5.011002,-3.034,80.48999,988.299805,"2022-02-02T02:45:00.000000000"]
[4.818001,2.962959,2.422218,0.6591,4.984001,5.990997,-3.181,81.469971,988.299805,"2022-02-02T03:00:00.000000000"]
[4.507004,2.887409,2.455551,0.3737,5.172997,5.745003,-3.303001,82.819946,988.299805,"2022-02-02T03:15:00.000000000"]
[6.792999,4.137039,3.198521,-0.0324,5.290001,5.240997,-3.404999,83.959961,988.900391,"2022-02-02T03:30:00.000000000"]
[6.050003,3.858521,3.32518,0.7432,7.410004,8.546005,-3.559002,85.01001,989.900391,"2022-02-02T03:45:00.000000000"]
[6.035004,3.91037,3.417782,0.477,6.404999,7.134003,-3.604,85.940063,990.0,"2022-02-02T04:00:00.000000000"]
[5.695,3.74963,3.211109,0.4828,5.977997,6.716003,-3.738998,86.73999,990.0,"2022-02-02T04:15:00.000000000"]
[4.987,3.454079,3.10445,0.497,4.859001,5.618004,-3.931,87.410034,990.0,"2022-02-02T04:30:00.000000000"]
[4.553001,3.154819,2.813332,0.3185,3.729,4.216003,-4.045998,88.0,990.0,"2022-02-02T04:45:00.000000000"]
[4.451004,3.131111,2.82,0.1511,3.727001,3.958,-4.071999,88.459961,990.0,"2022-02-02T05:00:00.000000000"]
[4.597,3.245178,2.942219,-0.03231,5.626999,5.578003,-4.008003,88.75,990.0,"2022-02-02T05:15:00.000000000"]
[4.730003,3.302959,2.977779,0.1928,5.705002,5.999001,-3.976002,88.98999,991.0,"2022-02-02T05:30:00.000000000"]
[4.513,3.172588,2.888149,1.712,7.118004,9.733994,-3.976002,89.140015,991.799805,"2022-02-02T05:45:00.000000000"]
[4.111,2.865189,2.57037,0.3941,4.818001,5.419998,-4.027,89.190063,991.799805,"2022-02-02T06:00:00.000000000"]
[3.536999,2.531109,2.30444,0.5246,4.251999,5.054001,-4.078003,89.030029,991.799805,"2022-02-02T06:15:00.000000000"]
[3.145,2.240002,2.051109,0.2219,4.202003,4.542,-4.149002,88.609985,991.799805,"2022-02-02T06:30:00.000000000"]
[3.078999,2.168152,1.976299,0.1144,4.189003,4.363998,-4.167999,87.869995,991.900391,"2022-02-02T06:45:00.000000000"]
[3.070999,2.135559,1.90296,0.001902,4.195999,4.198997,-4.167999,87.030029,993.400391,"2022-02-02T07:00:00.000000000"]
[3.283001,2.222961,1.874069,0.9529,7.525002,8.981003,-4.181,86.359985,993.5,"2022-02-02T07:15:00.000000000"]
[3.063999,2.082222,1.84222,2.577999,4.989998,8.930008,-4.315002,86.150024,993.5,"2022-02-02T07:30:00.000000000"]
[3.348999,2.277779,1.91333,2.709,12.100006,16.23999,-4.449997,86.540039,993.5,"2022-02-02T07:45:00.000000000"]
[3.285999,2.192589,1.81852,11.139999,3.591999,20.610016,-4.469002,87.030029,993.5,"2022-02-02T08:00:00.000000000"]
[2.865002,1.98889,1.797781,7.675003,7.466003,19.190002,-4.545998,87.48999,993.799805,"2022-02-02T08:15:00.000000000"]
[3.167,2.193329,1.974819,3.457001,11.309998,16.589996,-4.552002,88.0,995.200195,"2022-02-02T08:30:00.000000000"]
[3.721001,2.59185,2.33852,9.257996,26.980011,41.119995,-4.514,88.440063,995.299805,"2022-02-02T08:45:00.000000000"]
[4.591003,3.082958,2.720001,17.25,30.779999,57.130005,-4.456001,88.699951,995.299805,"2022-02-02T09:00:00.000000000"]
[5.309998,3.43037,2.685188,24.549988,35.559998,73.069946,-4.514,88.920044,995.299805,"2022-02-02T09:15:00.000000000"]
[5.759003,3.171108,2.365929,18.200012,27.700012,55.51001,-4.641998,89.140015,995.299805,"2022-02-02T09:30:00.000000000"]
[8.393005,4.242958,2.617039,43.710022,42.419983,109.199951,-4.744003,89.290039,995.299805,"2022-02-02T09:45:00.000000000"]
[6.777,3.828152,2.953331,60.580017,60.470032,153.0,-4.674004,89.400024,996.599609,"2022-02-02T10:00:00.000000000"]
[6.571999,4.040741,3.347408,73.440063,85.23999,197.5,-4.667,89.410034,997.0,"2022-02-02T10:15:00.000000000"]
[7.282997,4.070374,3.080002,46.429993,50.830017,121.800049,-4.807999,89.310059,997.0,"2022-02-02T10:30:00.000000000"]
[6.574997,3.712589,2.903709,59.049988,45.97998,136.199951,-4.847,89.150024,997.0,"2022-02-02T10:45:00.000000000"]
[7.479004,4.371109,3.548149,23.160004,38.690002,74.069946,-4.93,88.940063,997.0,"2022-02-02T11:00:00.000000000"]
[5.533997,3.350368,2.703701,12.820007,20.970001,40.570007,-4.828003,88.630005,997.0,"2022-02-02T11:15:00.000000000"]
[5.565002,3.40741,2.835548,31.640015,41.940002,90.290039,-4.750999,88.300049,997.0,"2022-02-02T11:30:00.000000000"]
[4.868004,3.310371,2.90593,34.390015,27.390015,79.940063,-4.820999,87.859985,997.0,"2022-02-02T11:45:00.000000000"]
[5.400002,3.419262,2.92593,28.170013,28.929993,71.97998,-4.277,87.339966,997.0,"2022-02-02T12:00:00.000000000"]
[6.892998,4.068893,3.377041,35.320007,32.309998,86.27002,-2.573002,85.949951,997.0,"2022-02-02T12:15:00.000000000"]
[6.389,4.012589,3.382961,61.22998,48.320007,141.899902,-1.849001,81.660034,997.0,"2022-02-02T12:30:00.000000000"]
[6.319,3.808151,3.242962,33.630005,35.309998,86.699951,-1.458,76.47998,997.0,"2022-02-02T12:45:00.000000000"]
[6.544998,3.76889,3.314072,31.920013,17.079987,65.839966,-1.431999,72.930054,997.0,"2022-02-02T13:00:00.000000000"]
[6.385002,3.847408,3.399261,41.289978,19.019989,82.119995,-1.33,70.380005,997.0,"2022-02-02T13:15:00.000000000"]
[6.68,3.725182,3.26889,46.02002,33.23999,103.599976,-1.33,69.660034,997.0,"2022-02-02T13:30:00.000000000"]
[6.584999,3.886669,3.402962,45.97998,23.149994,93.400024,-1.099001,69.219971,997.0,"2022-02-02T13:45:00.000000000"]
[8.436996,4.082222,3.551849,38.570007,39.76001,98.680054,-2.501999,70.459961,997.700195,"2022-02-02T14:00:00.000000000"]
[6.894997,3.969631,3.553329,42.98999,38.840027,104.5,-3.143002,73.719971,998.799805,"2022-02-02T14:15:00.000000000"]
[5.682999,3.862968,3.505192,37.26001,30.940002,87.890015,-3.257999,75.839966,998.799805,"2022-02-02T14:30:00.000000000"]
[5.557999,3.802959,3.482231,18.100006,20.910004,48.570007,-3.290001,77.01001,998.799805,"2022-02-02T14:45:00.000000000"]
[5.925003,3.990372,3.64518,35.859985,29.269989,84.069946,-3.167999,77.680054,998.799805,"2022-02-02T15:00:00.000000000"]
[5.605003,3.83926,3.542221,37.25,44.02002,100.900024,-3.007999,77.849976,998.799805,"2022-02-02T15:15:00.000000000"]
[5.982002,3.957779,3.520741,40.210022,33.25,94.690063,-2.905998,77.650024,999.0,"2022-02-02T15:30:00.000000000"]
[6.248001,4.23111,3.83408,87.170044,47.280029,180.5,-2.821999,77.51001,1000.0,"2022-02-02T15:45:00.000000000"]
[5.943001,4.139999,3.82148,46.23999,33.179993,103.800049,-2.637001,77.319946,1001.0,"2022-02-02T16:00:00.000000000"]
[6.788002,4.391113,3.92963,38.640015,40.570007,99.609985,-2.477001,76.52002,1001.0,"2022-02-02T16:15:00.000000000"]
[6.252998,4.162224,3.790371,57.530029,25.98999,113.900024,-2.553001,75.640015,1001.0,"2022-02-02T16:30:00.000000000"]
[6.836998,4.448151,3.994812,80.01001,69.640015,191.899902,-2.534,75.050049,1001.0,"2022-02-02T16:45:00.000000000"]
[6.459999,4.234077,3.8526,73.300049,47.280029,159.300049,-2.617001,74.920044,1001.0,"2022-02-02T17:00:00.000000000"]
[6.824997,4.200737,3.879261,49.330017,37.530029,112.900024,-2.630001,74.560059,1001.0,"2022-02-02T17:15:00.000000000"]
[7.955002,4.840004,4.417038,61.23999,54.599976,148.199951,-2.630001,74.089966,1002.0,"2022-02-02T17:30:00.000000000"]
[8.498001,5.14222,4.652588,54.179993,51.150024,133.899902,-2.630001,73.98999,1002.0,"2022-02-02T17:45:00.000000000"]
[9.016006,5.68,5.295563,85.97998,63.909973,195.300049,-2.714001,73.319946,1002.0,"2022-02-02T18:00:00.000000000"]
[8.048996,4.837044,4.399261,97.160034,77.72998,226.199951,-2.810001,72.630005,1002.0,"2022-02-02T18:15:00.000000000"]
[10.649994,6.1726,5.625931,73.719971,70.670044,183.300049,-2.951,72.359985,1002.0,"2022-02-02T18:30:00.000000000"]
[13.580002,8.53334,8.0,65.459961,65.359985,165.399902,-3.066002,72.869995,1002.0,"2022-02-02T18:45:00.000000000"]
[10.990005,5.846657,5.275558,73.98999,54.710022,167.800049,-3.084999,73.77002,1002.0,"2022-02-02T19:00:00.000000000"]
[9.561005,5.371849,4.85408,56.599976,51.049988,137.5,-3.014999,74.5,1002.0,"2022-02-02T19:15:00.000000000"]
[10.680008,5.239998,4.448151,55.720032,45.72998,130.899902,-3.027,74.849976,1002.0,"2022-02-02T19:30:00.000000000"]
[9.111008,4.787407,4.262962,42.22998,52.26001,116.800049,-3.194,74.800049,1002.0,"2022-02-02T19:45:00.000000000"]
[8.514008,5.174072,4.6763,38.01001,45.97998,104.099976,-3.393002,74.920044,1002.0,"2022-02-02T20:00:00.000000000"]
[7.602997,4.64222,4.071114,34.690002,42.25,95.25,-3.411999,75.22998,1002.0,"2022-02-02T20:15:00.000000000"]
[9.910995,5.101479,3.901482,50.590027,43.960022,121.300049,-3.155998,75.25,1002.0,"2022-02-02T20:30:00.000000000"]
[9.600998,4.564453,3.708149,25.929993,26.910004,66.52002,-3.014999,74.819946,1003.0,"2022-02-02T20:45:00.000000000"]
[12.729996,4.205193,3.476299,24.170013,27.299988,64.23999,-3.034,74.420044,1004.0,"2022-02-02T21:00:00.000000000"]
[8.916,4.434807,3.848148,35.609985,39.049988,93.449951,-2.970001,74.949951,1004.0,"2022-02-02T21:15:00.000000000"]
[6.378998,4.164452,3.657032,25.290009,37.5,76.150024,-2.880001,75.920044,1004.0,"2022-02-02T21:30:00.000000000"]
[5.223,3.58963,3.294811,14.360001,16.26001,38.200012,-2.821999,76.339966,1004.0,"2022-02-02T21:45:00.000000000"]
[6.029999,3.92593,3.530369,32.859985,39.419983,89.630005,-2.714001,76.969971,1004.0,"2022-02-02T22:00:00.000000000"]
[5.646004,3.880001,3.57259,11.369995,21.470001,38.840027,-2.573002,77.810059,1004.0,"2022-02-02T22:15:00.000000000"]
[5.710999,3.890369,3.538521,42.75,34.01001,99.339966,-2.393002,78.469971,1004.0,"2022-02-02T22:30:00.000000000"]
[5.023003,3.577042,3.35704,9.169998,17.880005,31.890015,-2.251999,78.97998,1004.0,"2022-02-02T22:45:00.000000000"]
[4.960999,3.474819,3.23037,20.839996,13.930008,45.780029,-2.264999,79.099976,1004.0,"2022-02-02T23:00:00.000000000"]
[5.291,3.777039,3.59481,7.477997,17.429993,28.850006,-2.348,79.310059,1003.0,"2022-02-02T23:15:00.000000000"]
[5.352997,3.791851,3.59185,8.567993,17.149994,30.23999,-2.477001,79.76001,1002.0,"2022-02-02T23:30:00.000000000"]
[4.873001,3.470371,3.283699,7.350998,13.289993,24.519989,-2.534,80.430054,1003.0,"2022-02-02T23:45:00.000000000"]
[4.579002,3.30444,3.119259,16.820007,15.740005,41.450012,-2.534,81.079956,1003.0,"2022-02-03T00:00:00.000000000"]
[4.693001,3.374809,3.197781,6.140999,14.630005,24.019989,-2.501999,81.630005,1002.0,"2022-02-03T00:15:00.000000000"]
[4.533997,3.257042,3.09037,14.529999,5.559998,27.76001,-2.374001,82.02002,1002.0,"2022-02-03T00:30:00.000000000"]
[4.416,3.196301,3.053329,5.57,13.570007,22.079987,-2.400002,82.310059,1002.0,"2022-02-03T00:45:00.000000000"]
[4.317001,3.15926,3.042961,5.132004,9.662994,17.5,-2.438,82.699951,1002.0,"2022-02-03T01:00:00.000000000"]
[4.333,3.132599,3.00296,5.254997,7.883003,15.910004,-2.361,83.030029,1002.0,"2022-02-03T01:15:00.000000000"]
[4.238998,3.030369,2.876301,4.368004,5.560997,12.240005,-2.233002,83.26001,1002.0,"2022-02-03T01:30:00.000000000"]
[4.064003,2.951851,2.803699,1.490999,4.526001,6.804001,-2.150002,83.469971,1002.0,"2022-02-03T01:45:00.000000000"]
[4.051003,2.93037,2.788891,1.118999,3.785,5.495003,-2.181999,83.640015,1002.0,"2022-02-03T02:00:00.000000000"]
[4.105003,2.959259,2.783699,13.639999,null,14.869995,-2.245998,83.800049,1003.0,"2022-02-03T02:15:00.000000000"]
[3.978001,2.871849,2.691109,2.418999,4.486,8.182999,-2.245998,84.099976,1004.0,"2022-02-03T02:30:00.000000000"]
[3.887001,2.811111,2.615551,1.554001,4.896004,7.269997,-2.124001,84.449951,1004.0,"2022-02-03T02:45:00.000000000"]
[3.943001,2.811111,2.58741,1.27,3.449001,5.389,-2.118,84.719971,1004.0,"2022-02-03T03:00:00.000000000"]
[3.915001,2.788891,2.582222,2.678001,8.337006,12.430008,-2.368,84.890015,1003.0,"2022-02-03T03:15:00.000000000"]
[3.952,2.82592,2.56889,1.415001,4.247002,6.408997,-2.598,85.160034,1004.0,"2022-02-03T03:30:00.000000000"]
[4.124001,2.880741,2.639259,0.4193,3.927002,4.568001,-2.790001,85.540039,1004.0,"2022-02-03T03:45:00.000000000"]
[3.992001,2.872589,2.66074,0.4635,3.595001,4.303001,-2.983002,85.98999,1004.0,"2022-02-03T04:00:00.000000000"]
[4.058998,2.89333,2.597038,0.2585,3.299999,3.695,-3.014999,86.469971,1004.0,"2022-02-03T04:15:00.000000000"]
[4.051003,2.815552,2.525188,0.7256,2.783001,3.891998,-2.994999,86.890015,1004.0,"2022-02-03T04:30:00.000000000"]
[3.853001,2.728889,2.468891,0.4653,2.887001,3.598,-3.148998,87.209961,1004.0,"2022-02-03T04:45:00.000000000"]
[4.101997,2.84074,2.523701,0.6356,3.710999,4.681999,-3.386002,87.47998,1004.0,"2022-02-03T05:00:00.000000000"]
[4.317001,2.959259,2.599998,0.9937,7.341003,8.858994,-3.630001,87.709961,1004.0,"2022-02-03T05:15:00.000000000"]
[4.069,2.854069,2.56963,0.2529,5.455002,5.842003,-3.827999,87.859985,1004.0,"2022-02-03T05:30:00.000000000"]
[4.139,2.888149,2.57407,0.2916,4.022003,4.467003,-3.994999,88.069946,1004.0,"2022-02-03T05:45:00.000000000"]
[4.098999,2.870369,2.549629,0.8353,11.889999,13.169998,-4.071999,88.390015,1004.0,"2022-02-03T06:00:00.000000000"]
[3.887001,2.711109,2.387409,0.3749,11.949997,12.520004,-3.904999,88.72998,1004.0,"2022-02-03T06:15:00.000000000"]
[3.981998,2.73333,2.34148,1.156,5.913002,7.679001,-3.604,89.050049,1004.0,"2022-02-03T06:30:00.000000000"]
[3.882999,2.710369,2.32222,1.716,3.264999,5.886002,-3.373001,89.27002,1004.0,"2022-02-03T06:45:00.000000000"]
[4.508003,3.1563,2.774071,1.082001,3.713001,5.365997,-3.188,89.310059,1004.0,"2022-02-03T07:00:00.000000000"]
[4.141998,2.782959,2.33704,8.339005,11.789993,24.529999,-3.021,89.140015,1004.0,"2022-02-03T07:15:00.000000000"]
[4.287003,2.846668,2.385189,16.390015,14.660004,39.700012,-2.874001,88.880005,1004.0,"2022-02-03T07:30:00.000000000"]
[4.637001,2.989632,2.468891,12.720001,21.529999,40.970032,-2.771,88.670044,1004.0,"2022-02-03T07:45:00.000000000"]
[4.593002,3.080742,2.525188,25.320007,20.5,59.190002,-2.726002,88.459961,1004.0,"2022-02-03T08:00:00.000000000"]
[5.087997,3.284439,2.671108,10.300003,21.200012,36.929993,-2.757999,88.280029,1004.0,"2022-02-03T08:15:00.000000000"]
[4.850998,3.037781,2.402222,50.5,35.960022,113.099976,-2.887001,88.089966,1004.0,"2022-02-03T08:30:00.000000000"]
[5.467003,3.205189,2.457039,26.570007,36.960022,77.560059,-3.007999,88.030029,1004.0,"2022-02-03T08:45:00.000000000"]
[5.576004,3.507412,2.815552,51.109985,58.880005,137.0,-3.104,88.150024,1004.0,"2022-02-03T09:00:00.000000000"]
[5.540001,3.414822,2.627411,81.109985,69.800049,193.699951,-3.264999,88.339966,1004.0,"2022-02-03T09:15:00.000000000"]
[6.593002,3.84074,3.08889,54.380005,56.98999,140.100098,-3.731998,88.589966,1004.0,"2022-02-03T09:30:00.000000000"]
[7.123001,4.233337,3.482971,67.079956,52.73999,155.199951,-4.257004,88.77002,1004.0,"2022-02-03T09:45:00.000000000"]
[8.498993,4.967407,4.128891,130.600098,76.699951,276.299805,-4.456001,88.869995,1004.0,"2022-02-03T10:00:00.000000000"]
[7.883003,4.661484,3.812592,105.0,75.72998,236.199951,-4.264,89.030029,1004.0,"2022-02-03T10:15:00.000000000"]
[7.891998,4.603714,3.73407,57.73999,62.26001,150.5,-4.161003,89.290039,1004.0,"2022-02-03T10:30:00.000000000"]
[8.617004,5.160004,4.367409,30.339996,41.400024,87.76001,-4.019997,89.540039,1004.0,"2022-02-03T10:45:00.000000000"]
[9.080994,5.367409,4.489632,37.47998,47.830017,105.099976,-3.886002,89.76001,1004.0,"2022-02-03T11:00:00.000000000"]
[9.167007,5.214081,4.313332,47.380005,37.609985,110.0,-3.540001,89.890015,1004.0,"2022-02-03T11:15:00.000000000"]
[9.061996,5.071854,4.099258,57.22998,34.73999,122.199951,-3.167999,89.98999,1004.0,"2022-02-03T11:30:00.000000000"]
[7.039001,4.062958,3.183701,23.549988,34.900024,70.890015,-2.957001,90.01001,1004.0,"2022-02-03T11:45:00.000000000"]
[7.699997,4.391853,3.460739,39.369995,36.830017,96.98999,-2.611,89.920044,1004.0,"2022-02-03T12:00:00.000000000"]
[7.862999,4.337044,3.435558,16.029999,36.380005,60.869995,-2.445,89.72998,1004.0,"2022-02-03T12:15:00.000000000"]
[6.055,3.639999,2.883701,20.890015,25.890015,57.809998,-2.297001,89.52002,1004.0,"2022-02-03T12:30:00.000000000"]
[7.039001,4.317039,3.576302,11.979996,23.869995,42.179993,-2.150002,89.290039,1004.0,"2022-02-03T12:45:00.000000000"]
[6.132004,3.620739,2.891109,7.444,14.25,25.619995,-2.067001,89.01001,1004.0,"2022-02-03T13:00:00.000000000"]
[7.530998,4.133331,3.061481,59.25,13.639999,104.199951,-2.067001,88.670044,1004.0,"2022-02-03T13:15:00.000000000"]
[11.229996,5.775551,3.528149,null,null,null,-2.060001,88.430054,1006.0,"2022-02-03T13:30:00.000000000"]
[15.149994,7.674072,4.603714,68.190063,19.600006,123.800049,-1.886999,88.359985,1008.0,"2022-02-03T13:45:00.000000000"]
[13.130005,6.99778,4.386658,9.757004,12.850006,27.76001,-1.778,88.26001,1006.0,"2022-02-03T14:00:00.000000000"]
[12.630005,6.810371,4.388153,10.529999,15.009995,31.100006,-1.714001,88.349976,1005.0,"2022-02-03T14:15:00.000000000"]
[10.479996,5.81926,3.988892,20.920013,19.850006,51.809998,-1.708,88.589966,1004.0,"2022-02-03T14:30:00.000000000"]
[12.589996,6.693329,4.310371,5.653999,12.830002,21.470001,-1.669001,88.800049,1004.0,"2022-02-03T14:45:00.000000000"]
[14.369995,7.696297,4.991852,4.889,11.139999,18.610016,-1.657,89.01001,1004.0,"2022-02-03T15:00:00.000000000"]
[11.380005,6.611107,4.870369,12.169998,13.759995,32.359985,-1.593,89.290039,1004.0,"2022-02-03T15:15:00.000000000"]
[11.300003,6.528152,4.893341,6.028999,14.300003,23.51001,-1.573,89.650024,1004.0,"2022-02-03T15:30:00.000000000"]
[9.770996,5.971107,4.726662,8.311996,14.600006,27.299988,-1.516001,90.02002,1004.0,"2022-02-03T15:45:00.000000000"]
[7.427002,4.935562,4.17482,5.425003,13.220001,21.51001,-1.636999,90.390015,1003.0,"2022-02-03T16:00:00.000000000"]
[6.415001,4.222969,3.389629,8.552002,17.76001,30.829987,-1.766001,90.780029,1003.0,"2022-02-03T16:15:00.000000000"]
[6.841003,4.339264,3.361481,8.612,16.799988,29.959991,-1.836,91.140015,1003.0,"2022-02-03T16:30:00.000000000"]
[6.583,4.291847,3.396301,13.029999,16.970001,36.880005,-1.926001,91.47998,1003.0,"2022-02-03T16:45:00.000000000"]
[6.489998,4.198517,3.388889,6.608002,15.619995,25.709991,-1.938,91.77002,1004.0,"2022-02-03T17:00:00.000000000"]
[6.425003,4.26889,3.60815,12.960007,16.579987,36.380005,-2.028,92.0,1003.0,"2022-02-03T17:15:00.000000000"]
[8.177002,4.982964,4.288147,9.843002,10.850006,25.890015,-2.098999,92.219971,1003.0,"2022-02-03T17:30:00.000000000"]
[9.315002,5.310371,4.605186,8.423996,12.210007,25.079987,-2.233002,92.410034,1002.0,"2022-02-03T17:45:00.000000000"]
[9.613007,5.864441,5.197777,6.551003,15.229996,25.23999,-2.245998,92.599976,1002.0,"2022-02-03T18:00:00.000000000"]
[8.785004,5.988892,5.520737,8.011002,12.119995,24.360016,-2.155998,92.75,1002.0,"2022-02-03T18:15:00.000000000"]
[8.268005,5.759262,5.279259,11.0,19.529999,36.340027,-2.124001,92.940063,1002.0,"2022-02-03T18:30:00.000000000"]
[7.934998,5.567413,5.113327,21.730011,19.029999,52.23999,-2.054001,93.089966,1002.0,"2022-02-03T18:45:00.000000000"]
[7.190002,5.122963,4.766663,3.924999,16.73999,22.73999,-2.028,93.22998,1002.0,"2022-02-03T19:00:00.000000000"]
[8.389008,5.977043,5.628891,6.269997,13.080002,22.660004,-2.054001,93.380005,1002.0,"2022-02-03T19:15:00.000000000"]
[8.276001,5.90741,5.569633,7.301003,16.190002,27.350006,-2.035,93.5,1002.0,"2022-02-03T19:30:00.000000000"]
[8.156006,5.739258,5.457031,5.210999,12.369995,20.339996,-2.054001,93.619995,1002.0,"2022-02-03T19:45:00.000000000"]
[8.376007,5.944443,5.651108,8.583008,13.160004,26.269989,-2.054001,93.73999,1002.0,"2022-02-03T20:00:00.000000000"]
[8.356995,5.82518,5.529633,4.643997,9.860001,16.959991,-2.041,93.849976,1002.0,"2022-02-03T20:15:00.000000000"]
[9.108002,6.250374,5.850372,5.309998,11.160004,19.269989,-1.983,93.920044,1001.0,"2022-02-03T20:30:00.000000000"]
[9.654007,6.474808,6.020752,4.577003,9.822006,16.820007,-1.906,94.0,1001.0,"2022-02-03T20:45:00.000000000"]
[10.220001,6.484444,5.928894,5.111,8.205002,16.01001,-1.849001,94.089966,1001.0,"2022-02-03T21:00:00.000000000"]
[10.979996,6.64222,5.974083,2.964001,9.199005,13.729996,-1.753,94.190063,1001.0,"2022-02-03T21:15:00.000000000"]
[11.430008,6.668152,6.008148,7.444,9.393997,20.769989,-1.657,94.27002,1001.0,"2022-02-03T21:30:00.000000000"]
[13.669998,7.144447,6.129631,4.448997,8.009003,14.809998,-1.548,94.359985,1001.0,"2022-02-03T21:45:00.000000000"]
[13.720001,7.134071,6.105186,1.659,8.212997,10.75,-1.476999,94.440063,1001.0,"2022-02-03T22:00:00.000000000"]
[10.75,6.313332,5.758522,3.334,5.512001,10.610001,-1.375,94.550049,1001.0,"2022-02-03T22:15:00.000000000"]
[7.655998,5.551849,5.328888,3.588001,8.130997,13.610001,-1.247,94.660034,999.900391,"2022-02-03T22:30:00.000000000"]
[6.981003,5.096291,4.90741,6.153999,10.259995,19.660004,-1.073999,94.76001,999.299805,"2022-02-03T22:45:00.000000000"]
[6.301003,4.626671,4.462959,5.697998,9.990005,18.700012,-0.8879,94.849976,998.799805,"2022-02-03T23:00:00.000000000"]
[5.779999,4.183708,4.051109,4.300003,8.570999,15.139999,-0.7021,94.930054,998.799805,"2022-02-03T23:15:00.000000000"]
[5.223999,3.812592,3.66074,3.792,8.419006,14.210007,-0.5163,95.02002,998.799805,"2022-02-03T23:30:00.000000000"]
[4.913002,3.58519,3.470371,3.091999,5.086998,9.811996,-0.3113,95.119995,998.799805,"2022-02-03T23:45:00.000000000"]
[4.615997,3.271111,3.074081,7.070999,10.660004,21.459991,-0.09994,95.160034,998.799805,"2022-02-04T00:00:00.000000000"]
[4.322998,3.138519,3.009628,2.215,7.139,10.520004,0.06661,95.25,998.799805,"2022-02-04T00:15:00.000000000"]
[3.957001,2.894081,2.790371,4.913002,8.766998,16.269989,0.2075,95.25,998.700195,"2022-02-04T00:30:00.000000000"]
[3.441002,2.522221,2.459259,3.042,6.889,11.539993,0.3293,95.349976,997.200195,"2022-02-04T00:45:00.000000000"]
[3.105,2.25185,2.169632,1.069,4.832001,6.466003,0.4446,95.369995,997.0,"2022-02-04T01:00:00.000000000"]
[2.861,2.076302,2.00222,0.7555,4.523003,5.678001,0.5407,95.369995,997.0,"2022-02-04T01:15:00.000000000"]
[2.691002,1.965191,1.885191,5.752998,5.136002,13.930008,0.656,95.449951,997.0,"2022-02-04T01:30:00.000000000"]
[2.483002,1.82,1.774811,2.014,4.512001,7.590004,0.7841,95.48999,997.0,"2022-02-04T01:45:00.000000000"]
[2.064999,1.51185,1.472589,2.855,3.91,8.272995,0.9442,95.48999,997.0,"2022-02-04T02:00:00.000000000"]
[1.603001,1.16296,1.09778,2.700001,2.351002,6.476997,1.104,95.48999,997.0,"2022-02-04T02:15:00.000000000"]
[1.507999,1.102961,1.05555,2.348,4.032997,7.621002,1.233,95.48999,997.0,"2022-02-04T02:30:00.000000000"]
[1.283001,0.932593,0.89111,1.141001,3.694,5.438004,1.322001,95.599976,996.200195,"2022-02-04T02:45:00.000000000"]
[1.259001,0.911853,0.868149,1.093,4.095001,5.764,1.405001,95.599976,995.299805,"2022-02-04T03:00:00.000000000"]
[1.299999,0.947407,0.917778,1.129999,5.508003,7.235001,1.489,95.599976,995.299805,"2022-02-04T03:15:00.000000000"]
[1.565001,1.15481,1.137039,0.4863,3.208,3.951,1.577999,95.599976,995.299805,"2022-02-04T03:30:00.000000000"]
[1.872999,1.366671,1.32667,0.6252,3.259998,4.216003,1.598,95.560059,995.299805,"2022-02-04T03:45:00.000000000"]
[1.983,1.461479,1.433331,1.76,3.838001,6.527,1.694,95.48999,995.299805,"2022-02-04T04:00:00.000000000"]
[2.049999,1.4963,1.461479,0.8443,2.824001,4.113998,1.694,95.48999,995.299805,"2022-02-04T04:15:00.000000000"]
[2.049,1.50889,1.484449,1.188999,2.444,4.261002,1.694,95.48999,995.299805,"2022-02-04T04:30:00.000000000"]
[1.997,1.464439,1.42519,0.9605,3.818001,5.286003,1.739,95.440063,995.299805,"2022-02-04T04:45:00.000000000"]
[2.014,1.457041,1.40074,0.4894,3.970001,4.718002,1.790001,95.369995,994.900391,"2022-02-04T05:00:00.000000000"]
[1.872,1.366671,1.32518,0.154,4.289001,4.525002,1.847,95.369995,994.200195,"2022-02-04T05:15:00.000000000"]
[1.785,1.302959,1.2637,0.3132,3.918999,4.397003,1.905001,95.369995,993.5,"2022-02-04T05:30:00.000000000"]
[1.733999,1.26889,1.23185,0.5676,4.128998,4.997002,1.982,95.369995,993.5,"2022-02-04T05:45:00.000000000"]
[1.594,1.16963,1.139999,0.6948,3.941002,5.002998,2.007999,95.369995,993.5,"2022-02-04T06:00:00.000000000"]
[1.488001,1.08296,1.037041,0.8261,4.706001,5.968002,2.071999,95.369995,993.5,"2022-02-04T06:15:00.000000000"]
[1.481001,1.06741,1.01926,4.363998,9.811005,16.480011,2.084999,95.359985,993.5,"2022-02-04T06:30:00.000000000"]
[1.306999,0.962222,0.935556,1.058001,6.094002,7.710999,2.174,95.359985,993.5,"2022-02-04T06:45:00.000000000"]
[1.187,0.864444,0.833333,1.193001,6.690002,8.513,2.257,95.369995,993.5,"2022-02-04T07:00:00.000000000"]
[1.216,0.862964,0.785185,9.333008,13.720001,27.980011,2.366001,95.359985,993.5,"2022-02-04T07:15:00.000000000"]
[1.401001,0.951852,0.826666,6.711998,8.770004,19.029999,2.404999,95.369995,993.5,"2022-02-04T07:30:00.000000000"]
[1.646999,1.141479,1.037781,4.440002,8.613998,15.399994,2.481998,95.369995,993.299805,"2022-02-04T07:45:00.000000000"]
[2.438,1.59778,1.388889,22.079987,17.709991,51.440002,2.559002,95.369995,992.799805,"2022-02-04T08:00:00.000000000"]
[2.661999,1.852591,1.68815,7.175003,14.690002,25.660004,2.674,95.369995,991.799805,"2022-02-04T08:15:00.000000000"]
[4.139,2.59111,2.206669,11.430008,15.949997,33.409973,2.891998,95.369995,991.799805,"2022-02-04T08:30:00.000000000"]
[4.822998,2.994812,2.582958,15.089996,23.48999,46.539978,3.033001,95.369995,991.799805,"2022-02-04T08:45:00.000000000"]
[5.530998,3.299999,2.75037,25.98999,27.660004,67.380005,3.097,95.400024,991.799805,"2022-02-04T09:00:00.000000000"]
[4.681999,3.058521,2.719261,32.840027,22.600006,72.790039,2.917,95.48999,991.799805,"2022-02-04T09:15:00.000000000"]
[4.989998,3.277779,2.920002,19.660004,23.299988,53.340027,2.866001,95.48999,991.799805,"2022-02-04T09:30:00.000000000"]
[5.336998,3.388889,2.988152,21.820007,25.649994,59.0,3.013,95.48999,991.799805,"2022-02-04T09:45:00.000000000"]
[6.781998,4.033333,3.402222,31.410004,33.159973,81.160034,3.039001,95.48999,991.799805,"2022-02-04T10:00:00.000000000"]
[6.252998,3.76667,3.223701,47.5,35.419983,108.0,3.039001,95.569946,991.799805,"2022-02-04T10:15:00.000000000"]
[5.966003,3.700001,3.239262,31.470001,32.169983,80.25,3.039001,95.599976,991.799805,"2022-02-04T10:30:00.000000000"]
[5.553001,3.611111,3.212589,20.040009,25.299988,55.919983,3.052002,95.599976,991.799805,"2022-02-04T10:45:00.000000000"]
[5.780998,3.640739,3.169632,38.789978,25.98999,85.26001,3.147999,95.550049,991.799805,"2022-02-04T11:00:00.000000000"]
[5.730003,3.52,3.028889,16.299988,22.839996,47.75,3.302002,95.48999,991.400391,"2022-02-04T11:15:00.000000000"]
[4.404999,2.827412,2.49704,27.350006,26.160004,67.949951,3.513,95.48999,990.400391,"2022-02-04T11:30:00.000000000"]
[3.937,2.633331,2.32148,32.849976,31.559998,81.75,3.853001,95.459961,990.0,"2022-02-04T11:45:00.000000000"]
[3.937,2.558521,2.25037,15.839996,18.5,42.710022,4.223999,95.369995,990.0,"2022-02-04T12:00:00.000000000"]
[3.806,2.564449,2.294811,12.25,17.100006,35.820007,4.576004,95.23999,990.0,"2022-02-04T12:15:00.000000000"]
[4.254997,2.849628,2.50074,20.149994,16.779999,47.559998,4.877998,95.040039,990.0,"2022-02-04T12:30:00.000000000"]
[3.182999,2.09185,1.795561,12.490005,15.309998,34.400024,5.095001,94.73999,990.0,"2022-02-04T12:45:00.000000000"]
[2.964001,1.946671,1.64296,11.809998,18.160004,36.200012,5.153,94.27002,989.900391,"2022-02-04T13:00:00.000000000"]
[2.577,1.73407,1.5,8.977997,17.51001,31.230011,5.230003,93.699951,988.5,"2022-02-04T13:15:00.000000000"]
[2.373001,1.58593,1.33704,11.009995,19.209991,36.030029,5.351997,93.079956,988.299805,"2022-02-04T13:30:00.000000000"]
[2.668999,1.82593,1.541479,7.172997,14.520004,25.480011,5.486,92.390015,988.299805,"2022-02-04T13:45:00.000000000"]
[2.800999,1.8437,1.542959,16.5,17.360016,42.580017,5.608002,91.690063,988.299805,"2022-02-04T14:00:00.000000000"]
[2.769001,1.862221,1.57852,11.639999,12.889999,30.670013,5.730003,90.959961,988.299805,"2022-02-04T14:15:00.000000000"]
[4.167,2.870369,2.581482,8.837006,12.610001,26.119995,5.986,90.160034,988.299805,"2022-02-04T14:30:00.000000000"]
[4.787003,3.259998,2.91185,13.460007,13.539993,34.099976,6.229004,89.219971,988.299805,"2022-02-04T14:45:00.000000000"]
[4.945,3.228889,2.829632,10.369995,12.279999,28.119995,6.306,88.23999,988.299805,"2022-02-04T15:00:00.000000000"]
[5.210999,3.439259,3.00074,8.957001,12.419998,26.110016,6.344002,87.359985,988.299805,"2022-02-04T15:15:00.000000000"]
[6.801003,4.23185,3.482231,15.399994,14.960007,38.48999,6.183998,87.01001,987.299805,"2022-02-04T15:30:00.000000000"]
[6.979004,4.467407,3.772591,26.450012,20.309998,60.72998,5.973,87.449951,986.599609,"2022-02-04T15:45:00.000000000"]
[6.453003,4.477783,4.085182,13.979996,28.820007,50.169983,5.837997,88.170044,986.5,"2022-02-04T16:00:00.000000000"]
[7.113998,4.959259,4.578522,15.399994,19.190002,42.720032,5.826004,88.819946,986.5,"2022-02-04T16:15:00.000000000"]
[6.622002,4.545929,4.160744,36.659973,34.970032,90.98999,5.826004,89.329956,986.5,"2022-02-04T16:30:00.000000000"]
[6.75,4.473328,4.009628,33.0,29.769989,80.199951,5.826004,89.670044,986.5,"2022-02-04T16:45:00.000000000"]
[6.212997,4.228889,3.822971,17.420013,23.26001,49.880005,5.837997,89.819946,986.5,"2022-02-04T17:00:00.000000000"]
[5.442001,3.66,3.271851,21.279999,23.549988,56.070007,5.845001,89.819946,986.5,"2022-02-04T17:15:00.000000000"]
[5.226997,3.458519,3.047409,21.429993,25.690002,58.440002,5.826004,89.880005,986.5,"2022-02-04T17:30:00.000000000"]
[5.476997,3.56963,3.145931,25.589996,23.51001,62.619995,5.826004,89.890015,985.799805,"2022-02-04T17:45:00.000000000"]
[5.369003,3.417782,2.872589,36.419983,41.809998,97.459961,5.813004,89.959961,984.799805,"2022-02-04T18:00:00.000000000"]
[5.473,3.292591,2.69556,58.320007,34.720032,123.800049,5.730003,90.01001,984.799805,"2022-02-04T18:15:00.000000000"]
[6.837997,3.8563,3.009628,115.0,64.530029,240.300049,5.646004,90.060059,984.799805,"2022-02-04T18:30:00.000000000"]
[4.886002,2.80518,2.07185,32.400024,38.440002,87.949951,5.345001,90.199951,986.099609,"2022-02-04T18:45:00.000000000"]
[2.263,1.34444,0.759259,23.369995,16.480011,52.200012,4.255997,90.319946,986.400391,"2022-02-04T19:00:00.000000000"]
[2.908001,1.696301,1.08815,47.970032,47.650024,121.0,3.788002,90.140015,985.599609,"2022-02-04T19:15:00.000000000"]
[3.845001,2.33704,1.68593,31.429993,53.159973,101.199951,3.609001,90.180054,985.200195,"2022-02-04T19:30:00.000000000"]
[5.730003,3.654072,2.895561,22.470001,39.220032,73.550049,3.487,90.459961,984.900391,"2022-02-04T19:45:00.000000000"]
[5.459,3.348888,2.522961,39.849976,52.599976,113.5,3.295002,90.76001,984.799805,"2022-02-04T20:00:00.000000000"]
[6.621002,4.09407,3.17408,24.700012,41.440002,79.170044,3.09,91.02002,984.900391,"2022-02-04T20:15:00.000000000"]
[5.890999,3.823711,3.037041,21.350006,39.530029,72.150024,2.866001,91.219971,984.799805,"2022-02-04T20:30:00.000000000"]
[5.965004,3.849628,3.07333,45.01001,47.940002,116.699951,2.603001,91.400024,984.799805,"2022-02-04T20:45:00.000000000"]
[5.991997,3.919262,3.261478,22.549988,45.440002,79.890015,2.354,91.560059,984.799805,"2022-02-04T21:00:00.000000000"]
[6.371002,4.347412,3.74667,45.590027,46.619995,116.300049,2.129002,91.709961,984.799805,"2022-02-04T21:15:00.000000000"]
[4.643997,3.17852,2.760738,35.169983,40.820007,94.569946,1.950001,91.890015,984.799805,"2022-02-04T21:30:00.000000000"]
[3.848999,2.668152,2.299999,14.910004,29.230011,52.02002,1.796,92.060059,984.799805,"2022-02-04T21:45:00.000000000"]
[4.072998,2.846668,2.49778,30.630005,30.769989,77.579956,1.642,92.27002,984.799805,"2022-02-04T22:00:00.000000000"]
[3.706001,2.613331,2.33926,9.255997,19.01001,33.150024,1.527,92.459961,984.799805,"2022-02-04T22:15:00.000000000"]
[3.193001,2.278519,2.051109,22.290009,24.329987,58.380005,1.444,92.680054,984.799805,"2022-02-04T22:30:00.000000000"]
[2.545002,1.81259,1.65037,8.294006,16.320007,29.0,1.405001,92.900024,984.799805,"2022-02-04T22:45:00.000000000"]
[2.323002,1.66815,1.524441,6.107002,10.449997,19.790009,1.405001,93.099976,984.799805,"2022-02-04T23:00:00.000000000"]
[1.396,0.98,0.828148,6.096001,9.574005,18.890015,1.462999,93.310059,984.799805,"2022-02-04T23:15:00.000000000"]
[1.188999,0.828148,0.660741,4.614998,6.889999,13.940002,1.507999,93.469971,983.799805,"2022-02-04T23:30:00.000000000"]
[1.145,0.766667,0.522963,3.715,7.116997,12.789993,1.598,93.640015,984.200195,"2022-02-04T23:45:00.000000000"]
[1.490999,0.995555,0.695777,6.795998,11.770004,22.160004,1.617001,93.75,984.0,"2022-02-05T00:00:00.000000000"]
[2.280998,1.4363,0.915556,11.550003,9.278,26.920013,1.739,93.849976,984.700195,"2022-02-05T00:15:00.000000000"]
[2.563,1.540741,0.888889,3.672001,6.459999,12.070007,1.924,93.839966,984.799805,"2022-02-05T00:30:00.000000000"]
[2.694,1.637779,0.927408,3.854,8.501007,14.389999,1.995001,93.709961,984.799805,"2022-02-05T00:45:00.000000000"]
[2.958,1.783701,1.048149,3.311001,7.898003,12.960007,2.059002,93.540039,984.0,"2022-02-05T01:00:00.000000000"]
[2.84,1.74518,1.00593,6.179001,6.563004,16.0,2.077999,93.290039,983.599609,"2022-02-05T01:15:00.000000000"]
[3.07,1.82148,1.0037,8.445999,9.613998,22.519989,2.040001,93.040039,983.0,"2022-02-05T01:30:00.000000000"]
[3.118,1.880739,1.032591,4.079002,6.93,13.160004,1.982,92.800049,984.700195,"2022-02-05T01:45:00.000000000"]
[3.570999,2.095551,1.135561,3.827999,5.648003,11.5,2.000999,92.609985,984.799805,"2022-02-05T02:00:00.000000000"]
[3.768002,2.220001,1.17111,3.784,2.889999,8.671997,2.077999,92.469971,984.700195,"2022-02-05T02:15:00.000000000"]
[4.072998,2.395561,1.32889,2.761002,4.842003,9.059998,2.077999,92.369995,984.799805,"2022-02-05T02:30:00.000000000"]
[5.291,2.941479,1.58074,8.158997,8.460999,20.929993,2.077999,92.339966,984.700195,"2022-02-05T02:45:00.000000000"]
[5.760002,3.208149,1.7563,4.340004,7.596001,14.229996,2.077999,92.22998,984.799805,"2022-02-05T03:00:00.000000000"]
[6.111,3.351849,1.800739,2.643002,7.552002,11.589996,2.077999,92.219971,984.799805,"2022-02-05T03:15:00.000000000"]
[6.361,3.474079,1.82148,2.323002,7.319,10.869995,2.091,92.109985,984.799805,"2022-02-05T03:30:00.000000000"]
[6.818001,3.634071,1.75481,1.461,4.503998,6.737,2.174,92.040039,984.700195,"2022-02-05T03:45:00.000000000"]
[6.901001,3.60815,1.75111,2.841,7.210999,11.550003,2.174,91.890015,984.799805,"2022-02-05T04:00:00.000000000"]
[6.786003,3.6437,1.7237,5.311996,5.902,14.020004,2.174,91.690063,984.799805,"2022-02-05T04:15:00.000000000"]
[6.861,3.611851,1.68222,1.207001,3.98,5.824997,2.167999,91.459961,984.799805,"2022-02-05T04:30:00.000000000"]
[6.550003,3.504452,1.64222,0.844,2.730999,4.021004,2.091,91.180054,984.799805,"2022-02-05T04:45:00.000000000"]
[6.177002,3.314812,1.55481,1.306,2.633999,4.628998,2.040001,90.869995,984.799805,"2022-02-05T05:00:00.000000000"]
[6.231003,3.288151,1.50444,1.622,2.891998,5.370003,1.976,90.540039,984.799805,"2022-02-05T05:15:00.000000000"]
[6.108002,3.277039,1.455561,1.99,4.838997,7.878998,1.867001,90.170044,984.799805,"2022-02-05T05:30:00.000000000"]
[6.136002,3.25259,1.454069,0.7898,2.903,4.110001,1.745001,89.800049,984.799805,"2022-02-05T05:45:00.000000000"]
[6.181,3.242222,1.43111,2.334999,4.308998,7.876999,1.572001,89.52002,984.799805,"2022-02-05T06:00:00.000000000"]
[5.945,3.138519,1.39852,0.3721,2.452,3.021,1.417999,89.359985,984.799805,"2022-02-05T06:15:00.000000000"]
[6.139999,3.32074,1.531111,0.3773,2.064999,2.641998,1.405001,89.300049,984.799805,"2022-02-05T06:30:00.000000000"]
[5.553001,3.028889,1.368891,0.63,1.865999,2.827999,1.462999,89.109985,984.799805,"2022-02-05T06:45:00.000000000"]
[5.600998,3.040741,1.3563,0.6578,1.631001,2.636002,1.559,88.73999,984.799805,"2022-02-05T07:00:00.000000000"]
[5.689003,3.081482,1.388889,0.4949,1.216,1.973,1.598,88.160034,984.799805,"2022-02-05T07:15:00.000000000"]
[6.412003,3.361481,1.460001,0.3072,1.488001,1.957001,1.598,87.47998,984.799805,"2022-02-05T07:30:00.000000000"]
[6.879997,3.60667,1.524441,0.1858,1.391001,1.674999,1.598,86.920044,984.799805,"2022-02-05T07:45:00.000000000"]
[6.769997,3.532589,1.49407,2.485001,4.467003,8.264999,1.598,86.48999,984.799805,"2022-02-05T08:00:00.000000000"]
[6.232002,3.331112,1.521481,1.715,2.650002,5.269997,1.687,86.089966,984.799805,"2022-02-05T08:15:00.000000000"]
[6.650002,3.502972,1.520741,1.415001,2.291,4.453003,1.796,85.640015,984.799805,"2022-02-05T08:30:00.000000000"]
[6.945,3.66148,1.618521,3.561001,4.693001,10.130005,2.033001,85.27002,985.200195,"2022-02-05T08:45:00.000000000"]
[6.512001,3.504452,1.59926,1.132,2.609001,4.338997,2.160999,84.940063,984.799805,"2022-02-05T09:00:00.000000000"]
[6.762001,3.58519,1.612591,2.573002,5.610001,9.542007,2.110001,84.560059,985.200195,"2022-02-05T09:15:00.000000000"]
[7.752998,4.045181,1.76,5.720001,9.369003,18.110016,2.219002,84.310059,984.900391,"2022-02-05T09:30:00.000000000"]
[7.695,4.008888,1.816299,1.778999,3.368999,6.086998,2.437,84.180054,985.099609,"2022-02-05T09:45:00.000000000"]
[7.300003,3.788891,1.6763,1.552,4.606003,6.976997,2.539001,83.819946,985.400391,"2022-02-05T10:00:00.000000000"]
[6.972,3.66592,1.67259,2.201,5.461998,8.824997,2.597,83.349976,986.5,"2022-02-05T10:15:00.000000000"]
[6.926003,3.632591,1.68593,3.453999,3.200001,8.477005,2.654999,83.069946,986.5,"2022-02-05T10:30:00.000000000"]
[6.726997,3.64296,1.74741,4.431999,6.144997,12.919998,2.693001,82.790039,986.5,"2022-02-05T10:45:00.000000000"]
[6.285004,3.332592,1.603701,6.177002,7.282997,16.720001,2.962002,82.380005,986.5,"2022-02-05T11:00:00.000000000"]
[6.513,3.473339,1.60074,4.792999,8.574997,15.899994,3.449001,81.650024,986.5,"2022-02-05T11:15:00.000000000"]
[6.068001,3.23037,1.59407,7.516998,11.479996,22.959991,3.859001,80.23999,986.5,"2022-02-05T11:30:00.000000000"]
[5.897003,3.18074,1.58889,9.794006,9.162994,24.130005,4.505997,78.23999,986.5,"2022-02-05T11:45:00.000000000"]
[7.203003,3.282959,1.541479,7.331001,8.291,19.48999,5.025002,75.140015,986.5,"2022-02-05T12:00:00.000000000"]
[7.221001,3.122231,1.57852,10.320007,11.050003,26.820007,5.332001,72.650024,986.5,"2022-02-05T12:15:00.000000000"]
[7.633003,3.39333,1.75037,11.0,13.779999,30.589996,5.973,70.420044,986.5,"2022-02-05T12:30:00.000000000"]
[7.576004,3.26667,1.640739,13.889999,5.824997,27.059998,6.819,66.619995,986.5,"2022-02-05T12:45:00.000000000"]
[7.846001,3.388889,1.682961,6.973999,9.979004,20.640015,7.049004,64.040039,987.599609,"2022-02-05T13:00:00.000000000"]
[7.999001,3.369629,1.689631,6.360001,17.390015,27.110016,7.049004,62.669983,988.299805,"2022-02-05T13:15:00.000000000"]
[6.931,3.239262,1.654079,7.252998,11.100006,22.179993,6.549004,62.919983,988.299805,"2022-02-05T13:30:00.000000000"]
[8.393005,3.510368,1.77556,9.138,11.979996,25.940002,6.729004,62.659973,988.299805,"2022-02-05T13:45:00.000000000"]
[7.749001,3.657032,1.951111,8.906006,14.210007,27.820007,5.723,63.75,988.299805,"2022-02-05T14:00:00.000000000"]
[8.947006,4.18,2.299999,10.080002,16.799988,32.200012,4.942001,67.01001,988.299805,"2022-02-05T14:15:00.000000000"]
[9.444,4.40963,2.464439,17.980011,20.910004,48.369995,4.775002,68.72998,988.299805,"2022-02-05T14:30:00.000000000"]
[10.970001,5.011108,2.922218,13.0,16.920013,36.780029,4.864998,68.859985,988.299805,"2022-02-05T14:45:00.000000000"]
[11.990005,5.237778,2.968891,11.860001,17.329987,35.440002,5.012001,67.599976,988.299805,"2022-02-05T15:00:00.000000000"]
[12.110001,5.205193,2.713329,14.740005,18.890015,41.409973,5.191002,66.560059,988.299805,"2022-02-05T15:15:00.000000000"]
[15.029999,6.095558,3.025181,17.329987,26.709991,53.190002,5.249001,66.5,988.299805,"2022-02-05T15:30:00.000000000"]
[15.520004,6.405922,3.315552,13.419998,19.660004,40.169983,5.280998,66.819946,988.299805,"2022-02-05T15:45:00.000000000"]
[17.0,7.108139,3.584438,17.160004,21.860016,48.080017,5.326004,67.390015,988.299805,"2022-02-05T16:00:00.000000000"]
[17.130005,7.372589,3.779999,14.25,13.759995,35.530029,5.313004,68.27002,988.299805,"2022-02-05T16:15:00.000000000"]
[16.440002,6.851112,3.23037,17.089996,27.519989,53.640015,5.249001,69.400024,988.299805,"2022-02-05T16:30:00.000000000"]
[14.289993,6.212593,3.148891,7.124001,12.25,23.140015,5.249001,69.699951,988.299805,"2022-02-05T16:45:00.000000000"]
[14.610001,6.029633,3.198521,13.710007,18.920013,39.869995,5.287003,69.22998,988.299805,"2022-02-05T17:00:00.000000000"]
[11.5,5.225189,2.93111,11.570007,17.480011,35.150024,5.134003,69.579956,988.299805,"2022-02-05T17:15:00.000000000"]
[10.690002,4.517776,2.420738,9.783997,12.710007,27.660004,5.017998,69.869995,988.299805,"2022-02-05T17:30:00.000000000"]
[12.039993,4.739998,2.68074,19.980011,20.869995,51.409973,5.038002,69.699951,988.299805,"2022-02-05T17:45:00.000000000"]
[11.699997,4.598518,2.558521,11.729996,19.660004,37.590027,4.916,70.209961,988.299805,"2022-02-05T18:00:00.000000000"]
[11.470001,4.391113,2.351849,13.479996,19.720001,40.309998,4.737,70.650024,988.299805,"2022-02-05T18:15:00.000000000"]
[12.610001,4.528152,2.366669,13.520004,22.799988,43.460022,4.468002,70.98999,988.299805,"2022-02-05T18:30:00.000000000"]
[15.809998,5.454071,3.113338,16.220001,24.25,49.030029,4.160004,71.530029,988.299805,"2022-02-05T18:45:00.000000000"]
[13.430008,5.171852,2.916302,18.440002,29.149994,57.320007,3.890999,72.280029,988.400391,"2022-02-05T19:00:00.000000000"]
[13.089996,4.876297,2.66148,8.848999,14.729996,28.25,3.807999,73.150024,988.400391,"2022-02-05T19:15:00.000000000"]
[12.100006,5.354073,3.463711,12.610001,21.540009,40.799988,3.730999,74.170044,988.900391,"2022-02-05T19:30:00.000000000"]
[9.634003,5.342957,3.59185,8.039993,18.799988,31.079987,3.557999,75.319946,989.599609,"2022-02-05T19:45:00.000000000"]
[7.579002,4.225929,2.59259,7.420998,12.199997,23.540009,3.462002,76.310059,989.599609,"2022-02-05T20:00:00.000000000"]
[7.182999,4.016289,2.373329,7.142998,11.470001,22.380005,3.359001,77.199951,989.900391,"2022-02-05T20:15:00.000000000"]
[6.366997,3.507412,1.91185,7.199997,12.410004,23.410004,3.327,77.97998,989.299805,"2022-02-05T20:30:00.000000000"]
[6.023003,3.368889,1.82667,5.519997,8.559006,16.98999,3.423,78.349976,988.299805,"2022-02-05T20:45:00.000000000"]
[5.979004,3.35778,1.897039,6.672997,5.014,15.210007,3.557999,78.140015,988.299805,"2022-02-05T21:00:00.000000000"]
[5.988998,3.32,1.90222,6.215004,11.5,20.98999,3.507,77.72998,988.299805,"2022-02-05T21:15:00.000000000"]
[7.552002,4.373329,2.889629,5.275002,11.680008,19.75,3.390999,77.849976,988.299805,"2022-02-05T21:30:00.000000000"]
[7.528999,4.14296,2.301479,9.621002,10.490005,25.190002,3.257,78.119995,988.299805,"2022-02-05T21:45:00.000000000"]
[7.182999,3.860001,1.85111,6.273003,5.021004,14.610001,3.070999,78.5,988.299805,"2022-02-05T22:00:00.000000000"]
[6.309998,3.510368,1.84296,6.646004,3.263,13.419998,2.917,79.109985,988.299805,"2022-02-05T22:15:00.000000000"]
[6.861,3.83482,2.036301,3.791,6.802002,12.589996,2.897999,79.660034,988.299805,"2022-02-05T22:30:00.000000000"]
[6.604004,3.713329,1.99185,4.278999,7.356003,13.889999,3.039001,79.869995,988.299805,"2022-02-05T22:45:00.000000000"]
[6.890999,3.831852,1.98296,3.640999,6.322998,11.889999,3.039001,79.930054,988.0,"2022-02-05T23:00:00.000000000"]
[6.237999,3.542961,1.82815,3.802002,5.207001,11.020004,3.052002,80.02002,986.599609,"2022-02-05T23:15:00.000000000"]
[7.025002,3.895561,1.90593,3.369999,6.449997,11.600006,3.134998,80.0,986.5,"2022-02-05T23:30:00.000000000"]
[6.813004,3.914822,2.07111,3.060001,4.588997,9.264999,3.103001,80.030029,986.5,"2022-02-05T23:45:00.000000000"]
[7.326004,4.132591,2.120739,5.000999,8.039001,15.680008,3.160999,80.190063,986.5,"2022-02-06T00:00:00.000000000"]
[6.822998,3.942219,2.07111,5.563004,6.918999,15.419998,3.313999,80.349976,986.099609,"2022-02-06T00:15:00.000000000"]
[6.429001,3.722961,1.879259,3.015999,7.455002,12.059998,3.493999,80.319946,984.799805,"2022-02-06T00:30:00.000000000"]
[5.361,3.288151,1.794821,5.655998,5.197998,13.839996,3.616001,80.219971,984.799805,"2022-02-06T00:45:00.000000000"]
[4.612,2.895561,1.645189,1.59,3.123001,5.552002,3.66,80.26001,984.799805,"2022-02-06T01:00:00.000000000"]
[4.038002,2.51926,1.478519,1.458,4.356003,6.584,3.756001,80.339966,983.799805,"2022-02-06T01:15:00.000000000"]
[3.311001,2.125931,1.288891,4.080002,7.419998,13.649994,3.846001,80.300049,983.0,"2022-02-06T01:30:00.000000000"]
[2.939999,1.90593,1.194071,2.069,3.625,6.787003,3.903999,80.150024,983.0,"2022-02-06T01:45:00.000000000"]
[2.077,1.397779,0.9,1.695,3.834,6.422997,3.903999,80.030029,983.0,"2022-02-06T02:00:00.000000000"]
[1.566,1.07333,0.742963,1.735001,3.976002,6.626999,4.0,79.910034,982.900391,"2022-02-06T02:15:00.000000000"]
[1.099001,0.766667,0.536296,0.9589,3.445999,4.911003,4.064003,79.75,981.5,"2022-02-06T02:30:00.000000000"]
[0.814,0.552593,0.397556,0.7934,2.144001,3.356998,4.153999,79.410034,981.299805,"2022-02-06T02:45:00.000000000"]
[0.7813,0.509629,0.345704,0.8569,1.843,3.153,4.147003,79.180054,981.299805,"2022-02-06T03:00:00.000000000"]
[0.4373,0.309111,0.251333,2.034,3.165001,6.273003,4.096001,79.219971,981.099609,"2022-02-06T03:15:00.000000000"]
[0.584,0.379778,0.271111,0.546,4.209999,5.043999,4.018997,79.800049,981.0,"2022-02-06T03:30:00.000000000"]
[0.4693,0.303185,0.20837,3.942001,3.839001,9.862,3.795002,80.959961,979.900391,"2022-02-06T03:45:00.000000000"]
[0.4147,0.275556,0.198519,2.469002,5.510002,9.283005,3.423,82.550049,979.5,"2022-02-06T04:00:00.000000000"]
[0.404,0.26763,0.202963,1.865999,2.141998,4.993004,3.193001,84.199951,979.5,"2022-02-06T04:15:00.000000000"]
[0.3047,0.20837,0.16,-0.096,1.280001,1.134001,3.140999,85.319946,979.5,"2022-02-06T04:30:00.000000000"]
[0.23,0.159482,0.129407,0.6362,2.102001,3.074001,3.206001,86.0,979.5,"2022-02-06T04:45:00.000000000"]
[0.208,0.139259,0.10763,0.4219,1.892,2.535999,3.346001,86.339966,979.200195,"2022-02-06T05:00:00.000000000"]
[0.4207,0.251333,0.110148,0.5185,1.761,2.553001,3.455002,86.390015,977.799805,"2022-02-06T05:15:00.000000000"]
[0.4093,0.262741,0.172815,0.9969,1.826,3.349998,3.366001,86.469971,977.799805,"2022-02-06T05:30:00.000000000"]
[0.1727,0.115037,0.077556,0.2257,1.774,2.118999,3.237999,86.859985,977.799805,"2022-02-06T05:45:00.000000000"]
[0.2453,0.165407,0.124963,0.3437,1.607,2.132,3.134998,87.310059,977.799805,"2022-02-06T06:00:00.000000000"]
[0.1593,0.111111,0.083482,0.3811,3.376999,3.959,3.193001,87.690063,977.799805,"2022-02-06T06:15:00.000000000"]
[0.2067,0.142741,0.101704,0.5677,2.745998,3.613998,3.474998,87.890015,977.299805,"2022-02-06T06:30:00.000000000"]
[0.288,0.18963,0.111111,0.6816,1.631001,2.673,3.686001,87.709961,977.799805,"2022-02-06T06:45:00.000000000"]
[0.3973,0.278,0.207926,0.496,1.628,2.386002,3.833,87.390015,977.299805,"2022-02-06T07:00:00.000000000"]
[0.3667,0.243926,0.158,0.3869,1.539,2.131001,3.973999,86.97998,976.099609,"2022-02-06T07:15:00.000000000"]
[0.6533,0.415334,0.214296,0.2734,2.244999,2.663002,4.0,86.319946,976.0,"2022-02-06T07:30:00.000000000"]
[1.169001,0.712593,0.360519,0.6,1.927,2.844002,3.949001,85.569946,976.0,"2022-02-06T07:45:00.000000000"]
[2.655998,1.468149,0.613333,1.613001,4.626999,7.092003,4.005997,84.530029,976.0,"2022-02-06T08:00:00.000000000"]
[3.629002,1.976299,0.898518,0.9196,4.174004,5.579002,4.096001,82.98999,976.0,"2022-02-06T08:15:00.000000000"]
[4.735001,2.603699,1.18148,0.5793,3.404999,4.290001,3.967999,80.819946,976.0,"2022-02-06T08:30:00.000000000"]
[5.426003,2.865929,1.25259,2.132999,4.105003,7.363998,3.776001,78.930054,976.0,"2022-02-06T08:45:00.000000000"]
[5.246002,2.873329,1.293329,0.7303,1.343,2.459,3.68,78.109985,976.0,"2022-02-06T09:00:00.000000000"]
[4.946999,2.713329,1.24593,8.488998,null,9.643997,3.550999,77.410034,976.0,"2022-02-06T09:15:00.000000000"]
[5.623001,3.040001,1.39926,3.307999,3.442001,8.496002,3.366001,76.709961,976.0,"2022-02-06T09:30:00.000000000"]
[6.695999,3.511848,1.52519,2.209,3.312,6.688004,3.122002,76.550049,976.0,"2022-02-06T09:45:00.000000000"]
[6.719002,3.57111,1.57037,0.6675,2.777,3.797001,2.974998,76.849976,976.0,"2022-02-06T10:00:00.000000000"]
[7.336998,3.792591,1.622959,2.458,1.722,5.479004,2.93,77.219971,976.0,"2022-02-06T10:15:00.000000000"]
[6.720001,3.525188,1.604441,2.0,1.677999,4.734001,2.866001,77.76001,976.0,"2022-02-06T10:30:00.000000000"]
[6.958,3.711849,1.639999,0.9547,1.816999,3.276001,2.903999,78.369995,976.0,"2022-02-06T10:45:00.000000000"]
[6.956001,3.633331,1.612591,5.190002,3.332001,11.259995,3.327,78.339966,976.0,"2022-02-06T11:00:00.000000000"]
[7.371002,3.843712,1.6763,2.146999,2.422001,5.703003,3.865002,76.599976,976.0,"2022-02-06T11:15:00.000000000"]
[8.285995,3.817039,1.73555,4.501999,3.952999,10.830002,4.0,74.780029,976.0,"2022-02-06T11:30:00.000000000"]
[9.408997,4.156303,1.866671,3.007,4.428001,9.022995,3.853001,74.27002,976.0,"2022-02-06T11:45:00.000000000"]
[10.369995,4.139999,1.797781,3.904999,6.819,12.789993,4.980003,73.109985,976.0,"2022-02-06T12:00:00.000000000"]
[10.529999,4.365181,2.00222,3.762001,5.348,11.100006,6.357002,67.75,976.0,"2022-02-06T12:15:00.000000000"]
[10.289993,4.308151,1.91926,2.507,4.571999,8.402008,6.920998,62.950012,976.0,"2022-02-06T12:30:00.000000000"]
[10.779999,4.237778,1.93185,7.164001,12.199997,23.140015,6.870003,61.549988,976.0,"2022-02-06T12:45:00.000000000"]
[10.919998,4.406662,1.960739,4.495003,6.383003,13.25,6.204002,62.109985,976.0,"2022-02-06T13:00:00.000000000"]
[10.210007,4.26741,2.00148,7.855003,6.393997,18.399994,5.563004,65.069946,976.0,"2022-02-06T13:15:00.000000000"]
[7.639999,3.566669,1.705191,3.862,6.835999,12.740005,5.428001,65.76001,976.0,"2022-02-06T13:30:00.000000000"]
[9.279007,3.74593,1.75778,8.229004,8.294998,20.869995,5.351997,66.199951,976.0,"2022-02-06T13:45:00.000000000"]
[11.0,3.901482,1.82296,15.449997,20.269989,43.880005,5.088997,66.630005,976.0,"2022-02-06T14:00:00.000000000"]
[8.052994,3.135559,1.5037,8.037994,11.759995,24.040009,4.999001,66.829956,976.0,"2022-02-06T14:15:00.000000000"]
[7.959999,2.68074,1.32148,18.170013,18.860016,46.619995,4.826004,65.619995,976.0,"2022-02-06T14:30:00.000000000"]
[17.160004,3.422958,1.466671,10.910004,13.960007,30.630005,4.910004,65.969971,976.0,"2022-02-06T14:45:00.000000000"]
[28.790009,4.095558,1.57481,9.210999,7.657997,21.730011,5.114998,65.829956,976.0,"2022-02-06T15:00:00.000000000"]
[26.410004,3.547409,1.529631,11.410004,19.549988,36.98999,5.083,65.51001,975.099609,"2022-02-06T15:15:00.000000000"]
[51.960022,4.243713,1.301479,11.460007,13.550003,31.059998,5.017998,64.140015,974.400391,"2022-02-06T15:30:00.000000000"]
[66.77002,4.837784,1.291111,11.360001,13.149994,30.5,4.858002,62.809998,974.299805,"2022-02-06T15:45:00.000000000"]
[68.0,5.492592,1.553329,12.300003,13.960007,32.75,4.634003,63.369995,974.299805,"2022-02-06T16:00:00.000000000"]
[83.859985,5.611107,1.52667,9.378006,17.269989,31.600006,4.576004,65.130005,974.299805,"2022-02-06T16:15:00.000000000"]
[102.0,6.311852,1.23111,16.149994,24.019989,48.690002,4.697998,65.869995,974.299805,"2022-02-06T16:30:00.000000000"]
[64.140015,5.012589,1.122959,7.027,10.630005,21.369995,4.639999,66.390015,974.299805,"2022-02-06T16:45:00.000000000"]
[54.289978,4.148148,1.16,7.625999,12.089996,23.73999,4.518997,66.619995,974.299805,"2022-02-06T17:00:00.000000000"]
[76.440063,5.104439,1.285191,16.549988,15.399994,40.690002,4.384003,67.22998,974.299805,"2022-02-06T17:15:00.000000000"]
[65.52002,4.797043,1.47481,13.550003,23.670013,44.369995,4.288002,67.920044,974.299805,"2022-02-06T17:30:00.000000000"]
[56.73999,4.671852,1.55555,14.770004,20.970001,43.530029,4.114998,68.609985,974.299805,"2022-02-06T17:45:00.000000000"]
[65.339966,5.785919,2.3563,14.419998,25.230011,47.280029,3.929001,69.280029,974.299805,"2022-02-06T18:00:00.000000000"]
[59.559998,5.26445,1.99185,11.960007,19.779999,38.049988,3.699001,70.430054,974.299805,"2022-02-06T18:15:00.000000000"]
[59.76001,5.934082,2.51482,18.820007,33.0,61.75,3.5,71.72998,974.299805,"2022-02-06T18:30:00.000000000"]
[44.390015,4.600739,1.76963,19.350006,35.48999,65.050049,3.550999,72.829956,974.299805,"2022-02-06T18:45:00.000000000"]
[33.77002,4.311111,1.84593,13.430008,21.730011,42.25,3.584,73.25,974.299805,"2022-02-06T19:00:00.000000000"]
[28.709991,4.190369,1.957781,9.117996,14.130005,28.070007,3.390999,73.47998,974.299805,"2022-02-06T19:15:00.000000000"]
[27.920013,3.989632,1.885929,19.779999,27.290009,57.52002,3.327,73.73999,974.299805,"2022-02-06T19:30:00.000000000"]
[19.480011,3.491112,1.5963,14.580002,15.139999,37.429993,3.295002,74.01001,974.299805,"2022-02-06T19:45:00.000000000"]
[17.25,3.24889,1.531111,8.410995,16.850006,29.700012,3.167,74.219971,974.299805,"2022-02-06T20:00:00.000000000"]
[11.220001,3.41333,1.99333,8.862,17.959991,31.5,2.936001,74.589966,974.299805,"2022-02-06T20:15:00.000000000"]
[5.710999,2.987411,1.58889,9.514999,17.720001,32.25,2.552002,76.449951,974.299805,"2022-02-06T20:30:00.000000000"]
[5.098999,2.717781,1.50148,13.800003,16.399994,37.47998,2.302002,78.170044,974.299805,"2022-02-06T20:45:00.000000000"]
[3.924999,2.141479,1.128891,7.990997,10.710007,22.920013,2.129002,78.98999,974.299805,"2022-02-06T21:00:00.000000000"]
[3.556,1.968149,1.18148,7.217003,10.199997,21.220001,2.077999,79.430054,974.299805,"2022-02-06T21:15:00.000000000"]
[4.018997,2.18,1.228889,9.529999,15.350006,29.910004,2.077999,79.640015,974.299805,"2022-02-06T21:30:00.000000000"]
[4.030998,2.316299,1.470369,15.0,9.645996,32.570007,2.077999,79.640015,974.299805,"2022-02-06T21:45:00.000000000"]
[2.967999,1.7637,1.06148,4.606003,6.899002,13.940002,2.033001,79.640015,974.299805,"2022-02-06T22:00:00.000000000"]
[3.455002,1.974819,1.191851,3.130001,7.822998,12.610001,1.847,79.819946,974.299805,"2022-02-06T22:15:00.000000000"]
[3.313999,1.91185,1.15481,9.761993,10.210007,25.130005,1.700001,80.400024,974.299805,"2022-02-06T22:30:00.000000000"]
[3.056999,1.823709,1.110371,4.064003,7.528,13.740005,1.540001,81.140015,974.299805,"2022-02-06T22:45:00.000000000"]
[2.842999,1.74741,1.07481,3.646,6.723,12.289993,1.405001,81.940063,974.299805,"2022-02-06T23:00:00.000000000"]
[2.851002,1.719999,1.046671,5.209999,11.630005,19.589996,1.322001,82.690063,974.299805,"2022-02-06T23:15:00.000000000"]
[2.549,1.56815,0.962222,4.785004,9.225998,16.540009,1.226,83.219971,974.299805,"2022-02-06T23:30:00.000000000"]
[2.375,1.520741,0.974074,5.974998,5.699997,14.830002,1.149,83.589966,974.299805,"2022-02-06T23:45:00.000000000"]
[2.368,1.4837,0.940001,7.593002,6.172997,17.769989,1.034,83.910034,974.299805,"2022-02-07T00:00:00.000000000"]
[2.432999,1.48,0.882963,1.038,4.642998,6.227997,0.9699,84.209961,974.299805,"2022-02-07T00:15:00.000000000"]
[2.257,1.39926,0.854074,2.074001,5.931999,9.100998,0.7713,84.910034,974.299805,"2022-02-07T00:30:00.000000000"]
[2.155998,1.381479,0.876297,2.187,7.119003,10.460007,0.5663,85.900024,974.400391,"2022-02-07T00:45:00.000000000"]
[1.964001,1.291111,0.840741,0.8366,4.636002,5.914001,0.5407,86.619995,975.400391,"2022-02-07T01:00:00.000000000"]
[2.101002,1.33259,0.814075,2.757999,6.054001,10.270004,0.6752,87.0,976.0,"2022-02-07T01:15:00.000000000"]
[2.157001,1.34222,0.793333,2.903999,6.175003,10.610001,1.028,87.079956,976.0,"2022-02-07T01:30:00.000000000"]
[2.894001,1.60593,0.802222,3.125,6.157997,10.930008,1.297001,86.819946,976.0,"2022-02-07T01:45:00.000000000"]
[3.223,1.74296,0.82,1.398001,4.948997,7.085999,1.405001,86.310059,976.0,"2022-02-07T02:00:00.000000000"]
[3.345001,1.81778,0.837036,0.6606,2.694,3.702999,1.361,85.699951,976.0,"2022-02-07T02:15:00.000000000"]
[3.663002,1.934071,0.873334,4.053001,6.445,12.639999,1.444,85.290039,976.0,"2022-02-07T02:30:00.000000000"]
[3.759998,1.99111,0.906667,1.191999,3.006001,4.827003,1.514,84.97998,976.0,"2022-02-07T02:45:00.000000000"]
[3.764999,2.025928,0.923704,1.027,1.775,3.344002,1.534,84.699951,976.0,"2022-02-07T03:00:00.000000000"]
[3.775002,2.020741,0.951852,3.023998,8.537003,13.160004,1.469999,84.51001,977.299805,"2022-02-07T03:15:00.000000000"]
[3.605999,1.93185,0.930371,1.343,5.004997,7.056999,1.469999,84.530029,977.799805,"2022-02-07T03:30:00.000000000"]
[3.715,1.99333,0.959259,0.7949,2.408001,3.623001,1.502001,84.72998,977.799805,"2022-02-07T03:45:00.000000000"]
[3.870998,2.062962,0.96963,0.5316,2.045002,2.856998,1.502001,84.98999,977.799805,"2022-02-07T04:00:00.000000000"]
[3.870998,2.097038,1.00593,0.7098,1.577,2.660999,1.386,85.25,977.799805,"2022-02-07T04:15:00.000000000"]
[3.670002,2.031849,1.035561,1.316999,2.707001,4.719002,1.277,85.589966,977.799805,"2022-02-07T04:30:00.000000000"]
[4.031998,2.205189,1.08296,1.148001,2.880001,4.633003,1.079,86.050049,977.799805,"2022-02-07T04:45:00.000000000"]
[3.668999,1.99778,1.01185,0.9303,2.251999,3.673,0.8674,86.48999,977.799805,"2022-02-07T05:00:00.000000000"]
[3.365002,1.889629,0.991852,0.2158,1.851,2.181,0.6175,86.920044,977.799805,"2022-02-07T05:15:00.000000000"]
[3.745998,2.05407,0.997778,0.1764,2.242001,2.511002,0.3293,87.27002,978.5,"2022-02-07T05:30:00.000000000"]
[3.521999,1.951851,0.986667,0.8946,2.818001,4.184998,0.1371,87.619995,979.5,"2022-02-07T05:45:00.000000000"]
[3.583,1.966671,0.965185,0.7762,1.978001,3.164001,0.02177,87.98999,979.5,"2022-02-07T06:00:00.000000000"]
[3.286999,1.83482,0.945926,0.6731,1.579,2.608002,-0.02948,88.319946,979.5,"2022-02-07T06:15:00.000000000"]
[3.146999,1.801479,0.96963,0.9122,1.701,3.095001,0.01536,88.560059,979.5,"2022-02-07T06:30:00.000000000"]
[3.214001,1.83037,0.935556,0.3658,1.749001,2.307999,-0.03588,88.72998,980.0,"2022-02-07T06:45:00.000000000"]
[2.702999,1.59037,0.874815,0.5752,1.768,2.646999,-0.06791,88.800049,981.299805,"2022-02-07T07:00:00.000000000"]
[2.738998,1.634821,0.88963,5.439003,8.296005,16.610016,-0.04229,88.72998,981.299805,"2022-02-07T07:15:00.000000000"]
[2.516998,1.522221,0.849629,8.011993,7.606003,19.850006,-0.04229,88.599976,981.299805,"2022-02-07T07:30:00.000000000"]
[2.538002,1.523701,0.88074,3.356998,9.074997,14.199997,-0.1256,88.349976,981.299805,"2022-02-07T07:45:00.000000000"]
[2.285999,1.42741,0.888889,14.529999,15.240005,37.450012,-0.1128,88.01001,981.299805,"2022-02-07T08:00:00.000000000"]
[2.358002,1.465931,0.857778,9.690002,18.089996,32.900024,-0.1128,87.619995,981.799805,"2022-02-07T08:15:00.000000000"]
[2.333,1.43111,0.839259,10.690002,21.269989,37.609985,-0.132,87.23999,983.0,"2022-02-07T08:30:00.000000000"]
[2.655998,1.550369,0.940001,16.48999,23.179993,48.380005,-0.132,86.859985,983.0,"2022-02-07T08:45:00.000000000"]
[2.651001,1.50963,0.88963,23.899994,30.48999,67.0,-0.132,86.390015,983.0,"2022-02-07T09:00:00.000000000"]
[2.502998,1.468889,0.923704,11.470001,24.929993,42.460022,-0.132,85.800049,983.0,"2022-02-07T09:15:00.000000000"]
[2.292999,1.385191,0.885185,15.680008,30.820007,54.77002,-0.132,85.119995,984.0,"2022-02-07T09:30:00.000000000"]
[2.709,1.523701,0.951111,24.130005,36.950012,73.829956,-0.1704,84.449951,984.799805,"2022-02-07T09:45:00.000000000"]
[2.862999,1.60667,0.981483,31.100006,40.380005,87.900024,-0.2281,83.900024,984.799805,"2022-02-07T10:00:00.000000000"]
[5.347,3.17704,2.551849,46.5,51.220032,122.300049,-0.1448,83.420044,984.799805,"2022-02-07T10:15:00.000000000"]
[2.716999,1.51333,0.926666,24.790009,35.940002,73.819946,0.002553,82.900024,984.799805,"2022-02-07T10:30:00.000000000"]
[2.453999,1.40444,0.896297,22.130005,35.349976,69.170044,0.02818,82.369995,985.200195,"2022-02-07T10:45:00.000000000"]
[2.627998,1.48074,0.91037,31.25,38.47998,86.22998,0.9378,81.800049,986.299805,"2022-02-07T11:00:00.000000000"]
[2.505001,1.43037,0.923704,21.970001,29.829987,63.400024,2.052002,78.940063,986.5,"2022-02-07T11:15:00.000000000"]
[2.911999,1.34519,0.840001,10.259995,18.420013,34.099976,2.187,74.589966,986.5,"2022-02-07T11:30:00.000000000"]
[4.761002,1.42593,0.944444,18.269989,20.0,47.909973,3.167,70.98999,986.5,"2022-02-07T11:45:00.000000000"]
[8.278,1.93778,1.15926,17.600006,21.26001,48.150024,4.551003,64.569946,986.5,"2022-02-07T12:00:00.000000000"]
[8.289001,1.82222,1.119261,16.329987,21.059998,46.01001,5.101997,60.280029,986.5,"2022-02-07T12:15:00.000000000"]
[14.509995,1.886669,0.971112,21.320007,22.959991,55.539978,5.780998,56.720032,986.5,"2022-02-07T12:30:00.000000000"]
[29.299988,2.425179,0.78,14.710007,18.450012,40.919983,6.056,54.340027,986.5,"2022-02-07T12:45:00.000000000"]
[67.290039,4.921478,1.02519,15.050003,16.149994,39.150024,5.749001,54.710022,987.299805,"2022-02-07T13:00:00.000000000"]
[151.300049,10.096298,1.5037,22.619995,14.479996,49.030029,5.876999,54.859985,988.299805,"2022-02-07T13:15:00.000000000"]
[206.899902,16.28891,2.138519,18.119995,18.119995,45.799988,5.723,55.130005,988.299805,"2022-02-07T13:30:00.000000000"]
[189.0,15.251801,1.84963,11.889999,18.119995,36.289978,5.986,54.72998,988.299805,"2022-02-07T13:45:00.000000000"]
[190.100098,15.155502,1.90296,15.190002,26.220001,49.419983,5.287003,54.700012,988.299805,"2022-02-07T14:00:00.000000000"]
[197.600098,13.644501,1.76667,15.720001,16.670013,40.690002,4.281998,58.210022,988.299805,"2022-02-07T14:15:00.000000000"]
[204.600098,15.666702,1.962219,26.440002,17.619995,58.02002,4.122002,60.0,988.299805,"2022-02-07T14:30:00.000000000"]
[196.399902,14.177795,1.8363,15.850006,19.140015,43.359985,4.281998,59.710022,989.700195,"2022-02-07T14:45:00.000000000"]
[156.199951,11.696304,1.523701,8.220993,14.259995,26.820007,4.588997,56.359985,990.0,"2022-02-07T15:00:00.000000000"]
[115.400024,10.229599,1.33852,11.309998,13.360001,30.649994,4.653,54.830017,990.0,"2022-02-07T15:15:00.000000000"]
[90.0,7.303703,0.975555,12.75,21.649994,41.130005,4.788002,55.190002,990.0,"2022-02-07T15:30:00.000000000"]
[145.399902,13.155594,1.68889,18.899994,26.799988,55.669983,4.82,55.559998,991.200195,"2022-02-07T15:45:00.000000000"]
[82.52002,6.113342,0.888889,13.380005,20.320007,40.76001,4.556999,56.419983,991.799805,"2022-02-07T16:00:00.000000000"]
[97.869995,7.948143,1.030371,16.570007,17.730011,43.059998,4.487,56.400024,991.799805,"2022-02-07T16:15:00.000000000"]
[120.199951,9.185181,1.217039,19.98999,32.710022,63.26001,4.57,56.280029,992.5,"2022-02-07T16:30:00.000000000"]
[149.600098,12.548096,1.559259,18.519989,37.830017,66.130005,4.576004,55.950012,993.5,"2022-02-07T16:45:00.000000000"]
[107.199951,7.992592,1.01259,14.220001,17.26001,38.98999,4.576004,55.679993,993.5,"2022-02-07T17:00:00.000000000"]
[134.0,8.362961,1.109631,16.610016,19.470001,44.849976,4.576004,55.470032,994.099609,"2022-02-07T17:15:00.000000000"]
[112.599976,8.748154,1.16963,17.450012,13.990005,40.659973,4.512001,55.48999,995.299805,"2022-02-07T17:30:00.000000000"]
[151.899902,10.466705,1.703699,21.940002,30.26001,63.789978,4.397003,56.97998,995.299805,"2022-02-07T17:45:00.000000000"]
[154.600098,11.459305,1.49482,33.780029,40.179993,91.800049,4.205002,58.25,995.299805,"2022-02-07T18:00:00.000000000"]
[140.300049,10.266693,1.25852,23.290009,30.640015,66.22998,3.903999,58.76001,996.599609,"2022-02-07T18:15:00.000000000"]
[137.699951,9.881485,1.221479,34.390015,28.149994,80.690063,3.673,58.47998,997.0,"2022-02-07T18:30:00.000000000"]
[191.0,13.222198,1.628151,31.230011,33.919983,81.630005,3.480999,58.679993,997.0,"2022-02-07T18:45:00.000000000"]
[173.0,10.807404,1.40963,22.709991,35.429993,70.130005,3.302002,59.640015,997.0,"2022-02-07T19:00:00.000000000"]
[185.899902,13.488907,1.771111,29.850006,42.369995,87.97998,3.084,60.830017,997.599609,"2022-02-07T19:15:00.000000000"]
[209.199951,13.770401,1.73704,31.380005,36.76001,84.709961,2.872002,62.200012,998.799805,"2022-02-07T19:30:00.000000000"]
[185.5,11.592606,1.690371,27.959991,48.460022,91.180054,2.693001,62.880005,998.799805,"2022-02-07T19:45:00.000000000"]
[185.600098,11.244507,1.66741,51.669983,53.23999,132.199951,2.514,63.929993,998.799805,"2022-02-07T20:00:00.000000000"]
[135.399902,8.955551,1.371111,26.589996,38.77002,79.410034,2.462002,64.650024,998.799805,"2022-02-07T20:15:00.000000000"]
[84.48999,6.088142,1.203699,25.470001,27.420013,66.339966,2.462002,65.27002,998.799805,"2022-02-07T20:30:00.000000000"]
[79.219971,5.751854,1.23037,21.029999,27.25,59.380005,2.404999,66.150024,998.799805,"2022-02-07T20:45:00.000000000"]
[32.330017,2.667412,1.043699,16.519989,22.390015,47.630005,2.296001,67.469971,999.599609,"2022-02-07T21:00:00.000000000"]
[16.720001,1.91037,1.0163,13.210007,13.039993,33.22998,2.296001,68.670044,1001.0,"2022-02-07T21:15:00.000000000"]
[10.930008,1.711849,0.942222,10.190002,23.75,39.309998,2.321999,69.25,1001.0,"2022-02-07T21:30:00.000000000"]
[13.009995,1.725929,0.92,9.953003,14.440002,29.649994,2.27,69.25,1001.0,"2022-02-07T21:45:00.000000000"]
[11.119995,1.852591,0.965185,14.0,11.600006,32.98999,2.257,69.040039,1001.0,"2022-02-07T22:00:00.000000000"]
[12.660004,1.83482,0.997778,14.279999,23.399994,45.220032,2.110001,69.25,1001.0,"2022-02-07T22:15:00.000000000"]
[16.630005,2.26889,1.23481,20.799988,24.410004,56.190002,1.937,69.859985,1001.0,"2022-02-07T22:30:00.000000000"]
[12.889999,2.083698,1.16519,10.979996,25.809998,42.590027,1.771,70.310059,1001.0,"2022-02-07T22:45:00.000000000"]
[18.320007,2.34296,1.35556,8.419006,21.070007,33.940002,1.610001,70.670044,1001.0,"2022-02-07T23:00:00.000000000"]
[11.169998,2.097038,1.30444,7.234001,21.73999,32.789978,1.417999,71.209961,1001.0,"2022-02-07T23:15:00.000000000"]
[11.850006,1.885191,1.118521,12.509995,20.170013,39.289978,1.271,71.73999,1001.0,"2022-02-07T23:30:00.000000000"]
[6.151001,1.67185,1.15926,11.440002,15.630005,33.099976,1.040001,72.339966,1002.0,"2022-02-07T23:45:00.000000000"]
[3.923,1.359261,0.920741,10.570007,14.25,30.399994,0.8417,73.650024,1002.0,"2022-02-08T00:00:00.000000000"]
[4.514,1.50222,1.00815,8.287994,16.110016,28.779999,0.6688,75.339966,1002.0,"2022-02-08T00:15:00.000000000"]
[2.639,1.552589,1.134069,5.564003,11.309998,19.809998,0.5471,76.719971,1002.0,"2022-02-08T00:30:00.000000000"]
[2.313,1.467409,1.16593,3.521,5.592003,10.970001,0.5407,77.819946,1002.0,"2022-02-08T00:45:00.000000000"]
[2.145,1.34963,1.041479,3.498001,8.139008,13.479996,0.451,78.27002,1002.0,"2022-02-08T01:00:00.000000000"]
[2.022999,1.307409,1.00519,2.999001,5.066002,9.647995,0.3485,78.469971,1002.0,"2022-02-08T01:15:00.000000000"]
[1.874001,1.22444,0.991111,4.471001,4.122002,10.949997,0.2204,78.420044,1002.0,"2022-02-08T01:30:00.000000000"]
[1.834,1.228889,0.986667,0.8595,4.759003,6.071999,0.06661,78.359985,1002.0,"2022-02-08T01:45:00.000000000"]
[1.753,1.145929,0.906667,0.1855,3.330002,3.612999,0.06021,78.130005,1002.0,"2022-02-08T02:00:00.000000000"]
[1.618,1.057039,0.837036,2.820999,4.417999,8.729004,-0.02948,77.72998,1002.0,"2022-02-08T02:15:00.000000000"]
[1.718,1.114071,0.853334,2.299,6.033997,9.548004,-0.03588,77.48999,1002.0,"2022-02-08T02:30:00.000000000"]
[1.705999,1.126671,0.911853,2.327999,7.050003,10.610001,-0.1128,77.5,1001.0,"2022-02-08T02:45:00.000000000"]
[1.792,1.197781,0.996296,1.08,4.642998,6.292,-0.01026,77.599976,1001.0,"2022-02-08T03:00:00.000000000"]
[1.361,0.888148,0.653852,1.353001,4.470001,6.538002,0.246,76.97998,1001.0,"2022-02-08T03:15:00.000000000"]
[1.592001,0.971852,0.647926,0.8487,3.424,4.721001,0.4318,75.579956,1001.0,"2022-02-08T03:30:00.000000000"]
[1.401001,0.825926,0.603926,0.002214,2.389999,2.393002,0.5919,74.190063,1001.0,"2022-02-08T03:45:00.000000000"]
[2.200001,0.901482,0.610371,0.4476,2.060001,2.743999,0.893,72.540039,1001.0,"2022-02-08T04:00:00.000000000"]
[1.613001,0.805185,0.596518,0.303,1.971001,2.434002,1.052999,71.01001,1001.0,"2022-02-08T04:15:00.000000000"]
[2.063999,0.911853,0.602963,-0.06445,2.096001,1.997999,1.277,70.079956,1001.0,"2022-02-08T04:30:00.000000000"]
[2.627998,1.124439,0.678,-0.006502,2.206001,2.195999,1.598,69.709961,1001.0,"2022-02-08T04:45:00.000000000"]
[3.063,1.282961,0.785927,0.2156,2.483002,2.813,1.739,70.609985,999.099609,"2022-02-08T05:00:00.000000000"]
[3.234001,1.620741,0.98074,0.1291,2.819,3.015999,1.790001,72.800049,998.799805,"2022-02-08T05:15:00.000000000"]
[3.370998,1.9837,1.17259,0.1302,2.171001,2.369999,1.809,74.969971,998.799805,"2022-02-08T05:30:00.000000000"]
[4.374001,2.601479,1.48667,0.5218,2.366001,3.164001,1.944,77.089966,998.799805,"2022-02-08T05:45:00.000000000"]
[5.217003,3.128891,1.75926,0.5915,2.32,3.223999,2.160999,79.02002,998.799805,"2022-02-08T06:00:00.000000000"]
[5.802002,3.39259,1.877041,0.6537,1.974001,2.973,2.309002,80.369995,998.799805,"2022-02-08T06:15:00.000000000"]
[6.866997,3.91111,2.07481,1.514,4.969002,7.281998,2.410999,81.26001,997.599609,"2022-02-08T06:30:00.000000000"]
[7.523003,4.362221,2.367409,2.403,3.967999,7.639,2.43,82.329956,997.0,"2022-02-08T06:45:00.000000000"]
[7.366997,4.474823,2.50296,0.75,2.651001,3.797001,2.360001,83.849976,997.0,"2022-02-08T07:00:00.000000000"]
[7.086998,4.451111,2.522221,2.842999,2.174999,6.517998,2.237999,85.219971,997.0,"2022-02-08T07:15:00.000000000"]
[6.928001,4.430367,2.551109,3.638,8.820999,14.380005,2.091,86.449951,997.0,"2022-02-08T07:30:00.000000000"]
[7.479004,4.6763,2.622959,1.563,5.963997,8.352997,1.982,87.550049,995.599609,"2022-02-08T07:45:00.000000000"]
[8.199005,5.029633,2.740002,4.802002,7.149002,14.490005,2.123001,88.420044,995.299805,"2022-02-08T08:00:00.000000000"]
[7.116997,4.537781,2.60667,4.140999,7.889999,14.220001,2.174,89.050049,995.299805,"2022-02-08T08:15:00.000000000"]
[6.170998,3.98296,2.380001,6.358002,6.099998,15.820007,2.296001,89.52002,995.099609,"2022-02-08T08:30:00.000000000"]
[5.401001,3.502972,2.030369,5.994003,4.414001,13.570007,2.481998,89.859985,994.900391,"2022-02-08T08:45:00.000000000"]
[4.732002,3.008152,1.84519,8.893005,9.949997,23.540009,2.719002,90.01001,993.700195,"2022-02-08T09:00:00.000000000"]
[3.983002,2.616299,1.66741,14.940002,23.279999,46.109985,2.884998,89.98999,993.5,"2022-02-08T09:15:00.000000000"]
[3.476002,2.279259,1.451111,5.944,11.690002,20.769989,3.045002,89.839966,993.5,"2022-02-08T09:30:00.000000000"]
[3.241001,2.080742,1.35482,10.75,15.619995,32.039978,3.18,89.670044,993.5,"2022-02-08T09:45:00.000000000"]
[2.679001,1.691111,1.09482,10.0,14.410004,29.700012,3.313999,89.530029,992.799805,"2022-02-08T10:00:00.000000000"]
[2.601002,1.50296,0.825926,12.639999,14.180008,33.48999,3.423,89.5,991.799805,"2022-02-08T10:15:00.000000000"]
[1.705999,1.00815,0.576296,17.380005,16.290009,42.840027,3.557999,89.609985,991.799805,"2022-02-08T10:30:00.000000000"]
[1.283001,0.772592,0.476074,22.25,18.98999,52.97998,3.712002,89.73999,991.799805,"2022-02-08T10:45:00.000000000"]
[1.028,0.614815,0.359482,7.861,17.980011,29.98999,4.083,89.880005,991.799805,"2022-02-08T11:00:00.000000000"]
[0.7313,0.455778,0.266667,4.576004,8.820999,15.809998,4.601997,89.890015,991.799805,"2022-02-08T11:15:00.000000000"]
[0.792,0.485926,0.306667,10.139999,14.779999,30.26001,4.942001,89.859985,991.799805,"2022-02-08T11:30:00.000000000"]
[1.082001,0.632593,0.356074,21.470001,27.610016,60.409973,5.267998,89.699951,991.799805,"2022-02-08T11:45:00.000000000"]
[1.467001,0.88074,0.574815,17.559998,17.350006,44.179993,5.600998,89.540039,991.799805,"2022-02-08T12:00:00.000000000"]
[1.955999,1.221479,0.865926,8.365005,13.270004,26.049988,5.902,89.310059,991.799805,"2022-02-08T12:15:00.000000000"]
[2.660999,1.67482,1.196301,10.589996,12.25,28.429993,6.223,88.859985,991.799805,"2022-02-08T12:30:00.000000000"]
[3.067001,1.935551,1.40074,8.182007,18.470001,30.970001,6.453003,88.199951,991.799805,"2022-02-08T12:45:00.000000000"]
[2.949001,1.814079,1.219259,15.529999,27.920013,51.640015,6.670998,87.339966,991.799805,"2022-02-08T13:00:00.000000000"]
[3.542,2.25185,1.520741,10.180008,14.740005,30.299988,7.573997,85.880005,991.799805,"2022-02-08T13:15:00.000000000"]
[4.696999,2.798519,1.84,9.544998,15.520004,30.110016,8.414001,82.079956,991.799805,"2022-02-08T13:30:00.000000000"]
[5.782997,3.197781,1.960739,8.992996,15.479996,29.220001,9.304001,76.390015,991.799805,"2022-02-08T13:45:00.000000000"]
[5.722,3.06741,1.889629,8.033997,13.210007,25.480011,8.567001,72.630005,991.799805,"2022-02-08T14:00:00.000000000"]
[6.259003,3.07185,1.85482,19.410004,13.680008,43.340027,7.766998,73.97998,991.799805,"2022-02-08T14:15:00.000000000"]
[5.266998,3.008888,1.7563,12.740005,16.920013,36.380005,7.568001,74.329956,991.799805,"2022-02-08T14:30:00.000000000"]
[5.360001,2.806671,1.625191,6.066002,16.140015,25.410004,7.555,72.959961,992.700195,"2022-02-08T14:45:00.000000000"]
[4.946999,2.711109,1.619261,10.770004,10.899994,27.350006,7.619003,71.310059,993.5,"2022-02-08T15:00:00.000000000"]
[4.824997,2.648151,1.529631,8.675995,14.779999,28.040009,7.651001,69.930054,993.5,"2022-02-08T15:15:00.000000000"]
[5.417999,2.621479,1.40889,10.039993,16.450012,31.790009,7.651001,69.0,993.5,"2022-02-08T15:30:00.000000000"]
[5.25,2.702961,1.39333,13.770004,14.190002,35.22998,7.651001,67.849976,993.5,"2022-02-08T15:45:00.000000000"]
[5.324997,2.556301,1.34593,10.800003,11.139999,27.649994,7.586998,66.839966,993.5,"2022-02-08T16:00:00.000000000"]
[6.003998,2.493332,1.286671,12.149994,14.229996,32.789978,7.555,66.459961,993.5,"2022-02-08T16:15:00.000000000"]
[8.833008,2.59259,1.35778,16.23999,26.579987,51.390015,7.503998,66.050049,994.400391,"2022-02-08T16:30:00.000000000"]
[10.809998,2.776299,1.479259,21.140015,28.660004,60.970032,7.459,65.609985,995.299805,"2022-02-08T16:45:00.000000000"]
[14.320007,3.199261,1.5963,37.25,16.660004,73.579956,7.414001,64.550049,995.299805,"2022-02-08T17:00:00.000000000"]
[19.360016,2.726669,1.191851,17.190002,15.059998,41.320007,7.324997,63.330017,995.299805,"2022-02-08T17:15:00.000000000"]
[18.369995,2.923698,1.24667,24.630005,23.570007,61.200012,7.195999,63.190002,995.299805,"2022-02-08T17:30:00.000000000"]
[17.679993,3.150372,1.446671,11.720001,24.820007,42.72998,7.087997,63.539978,995.299805,"2022-02-08T17:45:00.000000000"]
[30.929993,3.811111,1.566669,19.130005,28.320007,57.559998,6.915001,63.460022,995.299805,"2022-02-08T18:00:00.000000000"]
[43.640015,4.226669,1.57704,30.380005,38.130005,84.540039,6.722,63.599976,995.900391,"2022-02-08T18:15:00.000000000"]
[40.080017,4.296303,1.727409,17.299988,24.459991,50.890015,6.524002,63.960022,996.900391,"2022-02-08T18:30:00.000000000"]
[39.5,4.237778,1.58,13.149994,26.570007,46.659973,6.332001,64.51001,997.0,"2022-02-08T18:45:00.000000000"]
[69.72998,5.643707,1.9237,22.329987,25.019989,59.140015,6.120003,65.209961,997.0,"2022-02-08T19:00:00.000000000"]
[47.869995,4.491112,1.781481,15.550003,28.119995,51.869995,5.826004,66.430054,997.0,"2022-02-08T19:15:00.000000000"]
[47.609985,4.877777,2.028889,13.210007,23.600006,43.780029,5.588997,67.72998,997.0,"2022-02-08T19:30:00.000000000"]
[39.929993,4.50222,2.045189,14.289993,18.01001,39.849976,5.530998,68.530029,997.0,"2022-02-08T19:45:00.000000000"]
[39.659973,4.964447,2.362221,24.610016,22.350006,59.950012,5.416,69.290039,997.0,"2022-02-08T20:00:00.000000000"]
[30.149994,5.350372,2.802219,16.970001,20.619995,46.549988,5.236,70.72998,997.0,"2022-02-08T20:15:00.000000000"]
[24.600006,4.68074,2.417782,9.703003,20.420013,35.25,5.088997,71.819946,997.0,"2022-02-08T20:30:00.000000000"]
[22.76001,5.039261,2.66,13.979996,24.640015,46.0,4.916,72.52002,997.299805,"2022-02-08T20:45:00.000000000"]
[17.950012,4.826668,2.74519,11.309998,19.519989,36.799988,4.749001,73.290039,998.599609,"2022-02-08T21:00:00.000000000"]
[12.880005,4.203712,2.309631,6.634003,14.020004,24.160004,4.596001,74.23999,998.799805,"2022-02-08T21:15:00.000000000"]
[8.931,4.051109,2.17778,6.497002,14.020004,23.950012,4.422997,75.099976,998.799805,"2022-02-08T21:30:00.000000000"]
[8.341995,4.477783,2.672588,6.709,14.820007,25.070007,4.223999,75.880005,998.799805,"2022-02-08T21:45:00.000000000"]
[7.563004,3.991852,2.23037,14.710007,20.089996,42.570007,4.057999,76.76001,998.799805,"2022-02-08T22:00:00.000000000"]
[6.979004,3.792591,2.047409,4.241997,11.979996,18.459991,3.960999,77.579956,998.799805,"2022-02-08T22:15:00.000000000"]
[6.696999,3.697041,2.097038,6.834,16.76001,27.200012,3.903999,78.190063,998.799805,"2022-02-08T22:30:00.000000000"]
[6.439003,3.529629,1.884439,4.862,10.649994,18.079987,3.84,78.550049,998.799805,"2022-02-08T22:45:00.000000000"]
[6.330002,3.503712,1.89185,8.552002,8.501999,21.570007,3.820999,78.690063,998.799805,"2022-02-08T23:00:00.000000000"]
[6.740997,3.68222,1.93704,6.084,6.849998,16.149994,3.853001,78.390015,999.099609,"2022-02-08T23:15:00.000000000"]
[6.764999,3.654072,1.84963,4.970001,9.354004,16.950012,3.820999,77.880005,1000.0,"2022-02-08T23:30:00.000000000"]
[6.821999,3.6637,1.867411,3.778999,6.244003,12.020004,3.807999,77.670044,1001.0,"2022-02-08T23:45:00.000000000"]
[7.558998,4.079262,2.0163,9.645996,11.119995,25.860016,3.756001,77.690063,1001.0,"2022-02-09T00:00:00.000000000"]
[7.265999,3.917782,1.94593,3.817001,6.216003,12.050003,3.800999,77.819946,1001.0,"2022-02-09T00:15:00.000000000"]
[7.474998,4.09185,1.99111,3.771999,8.257996,14.020004,3.788002,77.900024,1001.0,"2022-02-09T00:30:00.000000000"]
[7.404999,4.139999,2.031849,1.825001,4.609001,7.399002,3.712002,78.079956,1001.0,"2022-02-09T00:45:00.000000000"]
[7.0,3.879261,1.965191,2.153,4.029999,7.32,3.603001,78.290039,1001.0,"2022-02-09T01:00:00.000000000"]
[7.163002,3.974072,2.009628,2.731998,2.292999,6.467003,3.519001,78.619995,1001.0,"2022-02-09T01:15:00.000000000"]
[7.460999,4.104439,1.99037,3.480999,6.082001,11.399994,3.436001,78.98999,1001.0,"2022-02-09T01:30:00.000000000"]
[7.649002,4.132591,2.008152,2.112,5.411003,8.638,3.313999,79.459961,1001.0,"2022-02-09T01:45:00.000000000"]
[7.979004,4.333328,2.10741,1.101,3.403999,5.086998,3.217999,80.060059,1001.0,"2022-02-09T02:00:00.000000000"]
[8.781006,4.714813,2.301479,0.8899,2.318001,3.678001,3.134998,80.76001,1001.0,"2022-02-09T02:15:00.000000000"]
[9.503006,5.160004,2.41037,1.135,3.143002,4.877998,3.09,81.47998,1001.0,"2022-02-09T02:30:00.000000000"]
[9.660995,5.331108,2.57259,2.186001,4.572998,7.913002,3.039001,82.130005,1001.0,"2022-02-09T02:45:00.000000000"]
[9.528,5.295563,2.612591,1.585001,4.385002,6.806999,3.057999,82.599976,1001.0,"2022-02-09T03:00:00.000000000"]
[9.828003,5.398521,2.631851,2.751999,2.355999,6.560997,3.077,82.780029,1001.0,"2022-02-09T03:15:00.000000000"]
[9.843994,5.352592,2.639999,1.653,3.066002,5.593002,3.077,82.77002,1001.0,"2022-02-09T03:30:00.000000000"]
[9.850998,5.285187,2.597038,1.157,2.222,3.988998,3.134998,82.569946,1001.0,"2022-02-09T03:45:00.000000000"]
[8.927002,5.00222,2.531849,0.6156,1.68,2.620998,3.160999,82.25,1001.0,"2022-02-09T04:00:00.000000000"]
[9.182999,5.154068,2.541481,0.3917,1.201,1.799999,3.217999,82.119995,1002.0,"2022-02-09T04:15:00.000000000"]
[9.513,5.298523,2.577782,2.016998,1.335001,4.417,3.153999,82.25,1002.0,"2022-02-09T04:30:00.000000000"]
[9.843994,5.461479,2.60667,1.302999,1.487,3.478001,3.134998,82.390015,1002.0,"2022-02-09T04:45:00.000000000"]
[10.110001,5.522217,2.66444,0.7916,1.200001,2.409,3.174,82.660034,1001.0,"2022-02-09T05:00:00.000000000"]
[10.440002,5.613342,2.65852,0.03466,1.41,1.462999,3.174,82.839966,1001.0,"2022-02-09T05:15:00.000000000"]
[11.059998,5.880737,2.74445,0.5473,1.316999,2.153,3.289001,82.900024,1001.0,"2022-02-09T05:30:00.000000000"]
[11.580002,6.099251,2.84148,0.1412,1.558001,1.774,3.327,82.900024,1001.0,"2022-02-09T05:45:00.000000000"]
[11.809998,6.217041,2.864441,0.3729,1.679001,2.249001,3.327,82.959961,1001.0,"2022-02-09T06:00:00.000000000"]
[12.009995,6.273331,2.854069,0.4096,1.073,1.698999,3.327,83.050049,1001.0,"2022-02-09T06:15:00.000000000"]
[11.419998,5.988152,2.757782,0.6305,1.125999,2.089001,3.276001,83.030029,1001.0,"2022-02-09T06:30:00.000000000"]
[10.059998,5.535561,2.615551,0.1416,1.91,2.125999,3.443001,82.680054,1001.0,"2022-02-09T06:45:00.000000000"]
[9.479004,5.204453,2.539261,1.261,3.730999,5.657997,3.539001,81.780029,1001.0,"2022-02-09T07:00:00.000000000"]
[9.699005,5.255562,2.511848,6.904999,18.600006,29.149994,3.513,81.030029,1001.0,"2022-02-09T07:15:00.000000000"]
[9.248001,5.050369,2.417042,5.870003,9.772003,18.73999,3.397999,80.680054,1001.0,"2022-02-09T07:30:00.000000000"]
[8.878006,4.862961,2.35482,2.216,9.677002,13.059998,3.224998,80.650024,1001.0,"2022-02-09T07:45:00.000000000"]
[8.343002,4.671112,2.285179,17.339996,3.171001,29.670013,3.134998,80.790039,1000.0,"2022-02-09T08:00:00.000000000"]
[8.061005,4.513344,2.17556,4.669998,10.25,17.390015,3.140999,80.72998,998.900391,"2022-02-09T08:15:00.000000000"]
[7.876999,4.397781,2.17556,9.634995,9.949997,24.670013,3.134998,80.690063,999.0,"2022-02-09T08:30:00.000000000"]
[8.115005,4.470367,2.19556,4.838997,14.050003,21.440002,3.174,80.690063,999.0,"2022-02-09T08:45:00.000000000"]
[8.186005,4.470367,2.208889,14.539993,9.833008,32.039978,3.217999,80.690063,998.799805,"2022-02-09T09:00:00.000000000"]
[9.087997,4.885193,2.34148,44.01001,45.429993,112.699951,3.077,80.719971,998.799805,"2022-02-09T09:15:00.000000000"]
[8.692001,4.771851,2.549629,13.710007,30.709991,51.659973,3.000999,81.060059,998.799805,"2022-02-09T09:30:00.000000000"]
[8.027008,4.331848,2.184448,7.695,17.399994,29.160004,3.372002,81.180054,998.799805,"2022-02-09T09:45:00.000000000"]
[8.453003,4.549629,2.280739,14.350006,24.570007,46.5,3.577,80.48999,998.799805,"2022-02-09T10:00:00.000000000"]
[7.779999,4.26889,2.23037,14.419998,26.420013,48.450012,3.66,79.699951,998.799805,"2022-02-09T10:15:00.000000000"]
[8.237,4.422218,2.344452,19.190002,41.210022,70.530029,3.712002,79.089966,998.400391,"2022-02-09T10:30:00.000000000"]
[7.261002,4.134079,2.237782,14.190002,21.690002,43.369995,3.723999,78.910034,998.200195,"2022-02-09T10:45:00.000000000"]
[7.946999,4.300003,2.24593,14.490005,16.369995,38.5,4.403,78.449951,998.0,"2022-02-09T11:00:00.000000000"]
[7.026001,3.995548,2.187408,7.396004,12.5,23.799988,4.929001,76.589966,997.200195,"2022-02-09T11:15:00.000000000"]
[6.619003,3.805191,2.09185,7.135002,9.074997,19.980011,5.043999,75.949951,997.0,"2022-02-09T11:30:00.000000000"]
[5.878998,3.439999,1.948891,7.434998,8.834,20.190002,5.434998,75.630005,997.0,"2022-02-09T11:45:00.000000000"]
[5.535004,3.259998,1.882219,7.586998,14.350006,25.940002,5.730003,75.369995,997.0,"2022-02-09T12:00:00.000000000"]
[5.852997,3.34148,1.967409,6.419998,13.949997,23.76001,6.837997,74.430054,997.0,"2022-02-09T12:15:00.000000000"]
[6.123001,3.245178,1.99778,12.410004,12.869995,31.829987,7.799004,70.680054,997.0,"2022-02-09T12:30:00.000000000"]
[6.203003,3.144451,1.891109,20.529999,21.610016,52.97998,7.203003,70.069946,997.0,"2022-02-09T12:45:00.000000000"]
[5.917,3.133339,1.862961,9.070007,15.279999,29.140015,6.625999,72.719971,997.0,"2022-02-09T13:00:00.000000000"]
[6.066002,2.833328,1.648149,11.259995,12.619995,29.820007,6.824997,73.670044,997.0,"2022-02-09T13:15:00.000000000"]
[7.630997,2.948891,1.691111,14.449997,20.790009,42.869995,7.164001,72.25,997.0,"2022-02-09T13:30:00.000000000"]
[10.119995,3.285919,1.897039,11.930008,15.529999,33.76001,7.170998,70.97998,997.0,"2022-02-09T13:45:00.000000000"]
[8.710999,3.6437,2.188889,12.330002,12.699997,31.549988,7.216003,70.550049,997.0,"2022-02-09T14:00:00.000000000"]
[10.430008,3.890369,2.476299,23.670013,23.01001,59.179993,7.445999,70.290039,997.0,"2022-02-09T14:15:00.000000000"]
[12.559998,3.463711,1.968149,7.208,8.337997,19.350006,7.682999,69.630005,996.799805,"2022-02-09T14:30:00.000000000"]
[9.990005,3.265179,1.782221,14.580002,15.949997,38.22998,7.651001,70.079956,995.799805,"2022-02-09T14:45:00.000000000"]
[7.682999,2.6763,1.68741,13.869995,13.059998,34.25,7.555,71.440063,995.599609,"2022-02-09T15:00:00.000000000"]
[7.967003,2.830372,1.75333,18.089996,19.579987,47.220032,7.369003,73.130005,995.5,"2022-02-09T15:15:00.000000000"]
[4.611,2.690369,1.83037,16.869995,20.829987,46.599976,7.157997,76.280029,995.299805,"2022-02-09T15:30:00.000000000"]
[4.649002,2.75333,1.74148,17.829987,9.464996,36.710022,7.036003,77.530029,995.299805,"2022-02-09T15:45:00.000000000"]
[4.042999,2.3237,1.460001,8.679001,8.936996,22.200012,7.132004,75.819946,995.299805,"2022-02-09T16:00:00.000000000"]
[4.172997,2.168152,1.25407,7.871002,14.860001,26.890015,7.170998,73.109985,995.299805,"2022-02-09T16:15:00.000000000"]
[5.495003,2.615551,1.51185,17.110016,18.98999,45.130005,7.087997,71.969971,995.299805,"2022-02-09T16:30:00.000000000"]
[7.094002,2.914082,1.538521,11.050003,13.430008,30.309998,7.324997,71.109985,995.299805,"2022-02-09T16:45:00.000000000"]
[8.401001,3.442219,1.873329,10.75,16.720001,33.150024,7.542,69.699951,995.299805,"2022-02-09T17:00:00.000000000"]
[9.106003,3.874821,2.009628,15.070007,20.529999,43.549988,7.407997,69.069946,995.299805,"2022-02-09T17:15:00.000000000"]
[10.080002,3.99926,2.122219,16.76001,25.230011,50.840027,7.362999,69.359985,995.299805,"2022-02-09T17:30:00.000000000"]
[10.919998,4.333328,2.27037,11.529999,20.579987,38.200012,7.240997,69.219971,995.299805,"2022-02-09T17:45:00.000000000"]
[11.289993,4.58593,2.42889,11.869995,18.079987,36.220032,6.979004,69.449951,995.299805,"2022-02-09T18:00:00.000000000"]
[10.710007,4.143707,2.30518,17.98999,22.420013,49.909973,6.703003,69.410034,995.299805,"2022-02-09T18:15:00.000000000"]
[9.115005,3.58889,1.85482,14.270004,24.940002,46.75,6.433998,69.339966,995.299805,"2022-02-09T18:30:00.000000000"]
[9.628998,3.25111,1.67037,21.790009,24.200012,57.5,6.279999,68.650024,995.299805,"2022-02-09T18:45:00.000000000"]
[11.470001,2.962219,1.57778,18.970001,21.480011,50.460022,6.204002,68.040039,995.299805,"2022-02-09T19:00:00.000000000"]
[13.160004,3.198521,1.65111,14.089996,24.649994,46.179993,6.100998,66.630005,995.299805,"2022-02-09T19:15:00.000000000"]
[17.980011,3.076302,1.354071,13.5,19.119995,39.75,5.915001,64.869995,996.200195,"2022-02-09T19:30:00.000000000"]
[30.670013,3.43259,1.33111,17.799988,26.589996,53.789978,5.608002,63.330017,996.299805,"2022-02-09T19:45:00.000000000"]
[24.899994,3.574821,1.365931,8.298996,15.539993,28.230011,5.326004,63.75,996.900391,"2022-02-09T20:00:00.000000000"]
[24.360016,3.595562,1.553329,8.602997,22.720001,35.869995,5.126999,64.869995,997.0,"2022-02-09T20:15:00.000000000"]
[23.130005,3.814079,1.66815,9.649002,15.430008,30.170013,4.999001,66.050049,997.0,"2022-02-09T20:30:00.000000000"]
[16.450012,3.462219,1.57259,6.738998,9.498001,19.799988,4.845001,67.050049,997.0,"2022-02-09T20:45:00.000000000"]
[18.519989,4.057037,1.807409,13.539993,10.680008,31.380005,4.705002,67.800049,997.0,"2022-02-09T21:00:00.000000000"]
[17.200012,4.137039,1.965931,8.869995,14.029999,27.589996,4.538002,68.680054,997.0,"2022-02-09T21:15:00.000000000"]
[15.729996,4.123703,1.947411,10.770004,8.908005,25.360016,4.416,69.310059,997.0,"2022-02-09T21:30:00.000000000"]
[15.059998,4.32296,2.049629,5.983002,10.559998,19.700012,4.333,69.75,997.0,"2022-02-09T21:45:00.000000000"]
[14.520004,4.534081,2.134071,5.767998,13.710007,22.519989,4.218002,70.219971,997.0,"2022-02-09T22:00:00.000000000"]
[17.820007,5.556297,2.879261,13.520004,17.809998,38.460022,4.096001,71.079956,997.0,"2022-02-09T22:15:00.000000000"]
[14.440002,5.058517,2.382221,6.476997,12.160004,22.059998,4.083,71.579956,997.0,"2022-02-09T22:30:00.000000000"]
[14.820007,4.983704,2.33704,5.017998,10.729996,18.399994,4.0,71.819946,997.0,"2022-02-09T22:45:00.000000000"]
[12.559998,4.470367,2.097038,3.883999,6.695999,12.630005,3.973999,71.329956,997.0,"2022-02-09T23:00:00.000000000"]
[10.110001,4.154083,2.008152,2.897999,2.519001,6.947998,3.859001,70.359985,997.0,"2022-02-09T23:15:00.000000000"]
[12.589996,4.137039,1.957041,5.426003,5.152,13.440002,3.705002,69.940063,997.0,"2022-02-09T23:30:00.000000000"]
[13.460007,4.254082,1.934811,13.089996,3.460999,23.459991,3.616001,69.680054,997.0,"2022-02-09T23:45:00.000000000"]
[13.080002,4.251114,1.91481,4.317001,11.149994,17.73999,3.616001,69.459961,997.0,"2022-02-10T00:00:00.000000000"]
[14.270004,4.707413,2.034821,2.655998,6.110001,10.169998,3.616001,69.25,997.0,"2022-02-10T00:15:00.000000000"]
[13.940002,4.817039,2.17556,3.771999,6.514,12.279999,3.616001,69.349976,998.0,"2022-02-10T00:30:00.000000000"]
[17.98999,5.654823,2.75037,3.764,12.210007,17.959991,3.532001,69.900024,998.799805,"2022-02-10T00:45:00.000000000"]
[12.75,5.387413,2.334068,1.806,5.611,8.369995,3.519001,70.459961,998.799805,"2022-02-10T01:00:00.000000000"]
[13.080002,5.171852,2.284439,2.070999,4.556999,7.721001,3.519001,70.670044,998.799805,"2022-02-10T01:15:00.000000000"]
[13.589996,5.036301,2.276299,3.269001,4.615997,9.611008,3.519001,70.670044,998.799805,"2022-02-10T01:30:00.000000000"]
[13.289993,4.99926,2.262218,2.023998,4.175003,7.267998,3.519001,70.569946,998.799805,"2022-02-10T01:45:00.000000000"]
[12.830002,5.069633,2.286671,2.076,3.397999,6.569,3.519001,70.390015,998.799805,"2022-02-10T02:00:00.000000000"]
[12.759995,5.018517,2.261478,3.826,5.82,11.669998,3.43,70.420044,998.799805,"2022-02-10T02:15:00.000000000"]
[13.589996,5.123703,2.228149,1.254,3.257,5.172997,3.487,70.47998,998.799805,"2022-02-10T02:30:00.000000000"]
[12.190002,5.257042,2.325191,1.021999,2.347,3.908001,3.449001,70.949951,998.799805,"2022-02-10T02:45:00.000000000"]
[12.800003,5.605186,2.40963,0.7874,1.646,2.848999,3.397999,71.72998,998.799805,"2022-02-10T03:00:00.000000000"]
[12.559998,5.630371,2.467411,2.987999,2.460999,7.027,3.327,72.339966,998.799805,"2022-02-10T03:15:00.000000000"]
[12.949997,5.860001,2.534821,0.7299,2.098999,3.215,3.34,72.469971,998.799805,"2022-02-10T03:30:00.000000000"]
[13.789993,6.03186,2.604439,-0.06444,1.718,1.620001,3.423,72.280029,998.799805,"2022-02-10T03:45:00.000000000"]
[13.520004,5.952591,2.600739,0.67,2.540001,3.563999,3.423,72.209961,998.799805,"2022-02-10T04:00:00.000000000"]
[12.350006,5.58667,2.56815,0.786,2.862,4.063004,3.513,71.97998,998.799805,"2022-02-10T04:15:00.000000000"]
[12.729996,5.705193,2.525188,0.3145,1.457001,1.937,3.519001,71.569946,998.799805,"2022-02-10T04:30:00.000000000"]
[12.809998,5.646667,2.424438,2.567001,1.924,5.847,3.532001,71.099976,998.799805,"2022-02-10T04:45:00.000000000"]
[12.639999,5.327408,2.40593,0.9135,1.353001,2.749001,3.550999,70.73999,998.799805,"2022-02-10T05:00:00.000000000"]
[12.960007,5.520737,2.417782,0.525,1.556999,2.359001,3.467999,70.780029,998.799805,"2022-02-10T05:15:00.000000000"]
[12.509995,5.522957,2.395561,0.8705,1.378,2.708,3.423,71.209961,998.799805,"2022-02-10T05:30:00.000000000"]
[12.770004,5.541481,2.378521,-0.05428,1.6,1.517,3.423,71.589966,998.799805,"2022-02-10T05:45:00.000000000"]
[11.639999,5.329628,2.33778,0.1312,1.344999,1.546,3.423,71.810059,998.799805,"2022-02-10T06:00:00.000000000"]
[11.190002,5.09407,2.263699,0.4735,1.690001,2.414001,3.423,71.859985,998.799805,"2022-02-10T06:15:00.000000000"]
[11.580002,5.076294,2.242962,0.6308,1.483,2.445999,3.423,71.829956,998.799805,"2022-02-10T06:30:00.000000000"]
[11.149994,5.039261,2.212589,0.8177,2.365002,3.615002,3.436001,71.719971,998.799805,"2022-02-10T06:45:00.000000000"]
[10.729996,4.840744,2.173328,2.282001,4.081001,7.567001,3.43,71.560059,997.5,"2022-02-10T07:00:00.000000000"]
[10.330002,4.831108,2.114811,3.327999,8.611008,13.699997,3.436001,71.680054,997.0,"2022-02-10T07:15:00.000000000"]
[10.0,4.651108,2.048889,1.816999,2.059002,4.835999,3.436001,71.829956,997.0,"2022-02-10T07:30:00.000000000"]
[10.639999,4.400002,1.951851,1.374001,3.404999,5.504997,3.423,71.949951,997.0,"2022-02-10T07:45:00.000000000"]
[11.369995,4.430367,1.92667,11.119995,14.740005,31.720001,3.327,72.180054,997.0,"2022-02-10T08:00:00.000000000"]
[10.399994,4.439262,1.959261,4.387001,7.194,13.899994,3.334,72.609985,997.0,"2022-02-10T08:15:00.000000000"]
[12.619995,4.4963,1.98889,14.300003,15.850006,37.700012,3.353001,72.719971,997.0,"2022-02-10T08:30:00.000000000"]
[12.139999,4.754807,2.200001,6.278,13.990005,23.579987,3.313999,73.199951,997.0,"2022-02-10T08:45:00.000000000"]
[12.75,4.58741,2.052589,14.199997,18.959991,40.659973,3.212002,74.209961,997.0,"2022-02-10T09:00:00.000000000"]
[10.830002,4.440742,2.039261,13.740005,21.76001,42.77002,3.134998,75.02002,997.0,"2022-02-10T09:15:00.000000000"]
[8.680008,4.465927,2.120739,9.623993,21.040009,35.73999,3.134998,75.609985,997.0,"2022-02-10T09:30:00.000000000"]
[8.535995,4.355553,2.037041,42.01001,40.72998,104.900024,3.084,76.069946,997.0,"2022-02-10T09:45:00.000000000"]
[8.908997,4.49852,2.119259,15.680008,21.839996,45.809998,3.064999,76.400024,997.0,"2022-02-10T10:00:00.000000000"]
[8.934998,4.538521,2.097038,29.040009,42.960022,87.339966,3.174,76.52002,997.0,"2022-02-10T10:15:00.000000000"]
[8.585007,4.376289,1.92889,11.529999,21.209991,38.830017,3.27,76.609985,997.0,"2022-02-10T10:30:00.000000000"]
[8.117004,4.120003,1.859261,16.709991,21.660004,47.200012,3.410999,76.5,997.0,"2022-02-10T10:45:00.000000000"]
[9.322998,3.92667,1.75704,9.654007,18.790009,33.539978,4.231003,75.130005,997.400391,"2022-02-10T11:00:00.000000000"]
[12.119995,3.90815,1.83333,17.610016,22.970001,49.880005,4.697998,72.130005,998.700195,"2022-02-10T11:15:00.000000000"]
[13.860001,4.161484,1.957041,13.080002,23.459991,43.450012,4.833,70.819946,998.799805,"2022-02-10T11:30:00.000000000"]
[16.600006,4.434067,2.055561,19.76001,10.960007,41.150024,5.832001,68.77002,998.799805,"2022-02-10T11:45:00.000000000"]
[18.890015,4.640739,2.120739,8.375,15.039993,27.829987,7.003998,64.160034,998.799805,"2022-02-10T12:00:00.000000000"]
[21.25,4.419998,1.92815,6.651001,11.830002,21.98999,7.094002,61.47998,998.799805,"2022-02-10T12:15:00.000000000"]
[31.429993,5.17556,1.975559,12.979996,15.240005,35.080017,7.286003,61.130005,998.799805,"2022-02-10T12:30:00.000000000"]
[60.720032,6.334068,2.00148,9.414993,14.690002,29.070007,7.503998,59.630005,998.799805,"2022-02-10T12:45:00.000000000"]
[110.300049,9.511108,2.373329,9.417007,14.309998,28.700012,7.823997,59.070007,998.799805,"2022-02-10T13:00:00.000000000"]
[162.699951,13.296295,2.635551,12.289993,14.660004,33.440002,8.317993,56.880005,998.799805,"2022-02-10T13:15:00.000000000"]
[207.199951,17.859314,3.052589,12.610001,14.160004,33.419983,7.901001,56.890015,998.799805,"2022-02-10T13:30:00.000000000"]
[275.100098,22.17041,3.652592,17.549988,20.339996,47.159973,7.709,57.929993,998.799805,"2022-02-10T13:45:00.000000000"]
[287.0,25.392609,4.021477,17.929993,19.070007,46.470032,7.344002,58.429993,998.799805,"2022-02-10T14:00:00.000000000"]
[183.800049,16.807404,3.437778,11.130005,21.059998,38.059998,6.306,61.51001,998.799805,"2022-02-10T14:15:00.000000000"]
[238.899902,24.103699,4.008148,18.190002,17.269989,45.059998,5.941002,63.599976,998.799805,"2022-02-10T14:30:00.000000000"]
[143.800049,15.007401,3.39185,10.770004,13.309998,29.76001,5.696999,64.719971,998.799805,"2022-02-10T14:45:00.000000000"]
[168.0,15.192596,3.451111,21.540009,23.98999,56.900024,5.428001,65.449951,998.599609,"2022-02-10T15:00:00.000000000"]
[173.5,16.562988,3.33778,30.399994,27.709991,74.160034,5.254997,66.640015,998.099609,"2022-02-10T15:15:00.000000000"]
[108.599976,9.903702,2.799999,13.399994,18.890015,39.369995,5.363998,66.969971,997.5,"2022-02-10T15:30:00.000000000"]
[123.300049,11.703705,2.6437,16.579987,17.769989,43.099976,5.499001,66.23999,997.400391,"2022-02-10T15:45:00.000000000"]
[110.599976,10.636993,2.713329,13.369995,20.459991,40.890015,5.626999,65.349976,997.0,"2022-02-10T16:00:00.000000000"]
[98.119995,9.185181,2.391109,13.779999,14.529999,35.580017,5.633003,65.02002,997.0,"2022-02-10T16:15:00.000000000"]
[95.76001,9.600006,2.64296,20.619995,21.26001,52.77002,5.633003,65.310059,997.0,"2022-02-10T16:30:00.000000000"]
[95.880005,9.296295,2.724449,27.970001,22.399994,65.140015,5.633003,65.329956,997.0,"2022-02-10T16:45:00.000000000"]
[84.780029,8.414825,2.52,31.970001,34.5,83.349976,5.517998,65.640015,997.0,"2022-02-10T17:00:00.000000000"]
[54.700012,5.917778,1.94593,13.520004,21.559998,42.210022,5.210999,66.190063,997.0,"2022-02-10T17:15:00.000000000"]
[55.619995,6.260002,1.962219,16.860016,25.570007,51.340027,4.954002,67.099976,997.0,"2022-02-10T17:30:00.000000000"]
[60.590027,6.559258,2.119259,21.940002,30.910004,64.430054,4.801003,67.589966,997.0,"2022-02-10T17:45:00.000000000"]
[58.070007,6.980743,2.670372,21.429993,31.75,64.48999,4.639999,67.560059,997.0,"2022-02-10T18:00:00.000000000"]
[48.460022,6.262962,2.381481,20.25,27.670013,58.619995,4.487,68.01001,997.0,"2022-02-10T18:15:00.000000000"]
[47.5,6.272591,2.57037,30.350006,40.340027,86.709961,4.422997,67.670044,997.0,"2022-02-10T18:30:00.000000000"]
[63.72998,7.142967,2.385929,25.390015,41.849976,80.640015,4.333,67.089966,997.0,"2022-02-10T18:45:00.000000000"]
[65.609985,6.865921,2.263699,29.850006,35.799988,81.410034,4.166,66.859985,997.0,"2022-02-10T19:00:00.000000000"]
[58.51001,6.419258,2.057041,19.450012,30.350006,60.070007,4.0,66.640015,997.0,"2022-02-10T19:15:00.000000000"]
[69.630005,6.605186,1.90963,16.110016,28.089996,52.710022,3.896999,66.77002,997.0,"2022-02-10T19:30:00.000000000"]
[44.200012,5.620003,2.24815,13.75,24.140015,45.159973,3.737,67.780029,997.0,"2022-02-10T19:45:00.000000000"]
[30.529999,5.633339,2.654812,29.100006,22.5,66.959961,3.712002,69.349976,997.0,"2022-02-10T20:00:00.000000000"]
[24.940002,4.950371,2.310371,15.860001,17.839996,42.080017,3.692001,70.359985,997.0,"2022-02-10T20:15:00.000000000"]
[28.23999,5.58593,2.609631,21.440002,29.890015,62.640015,3.550999,70.859985,997.0,"2022-02-10T20:30:00.000000000"]
[20.73999,5.117783,2.66148,13.850006,12.369995,33.530029,3.397999,71.420044,997.0,"2022-02-10T20:45:00.000000000"]
[17.809998,4.802223,2.363708,13.440002,19.399994,39.940002,3.257,71.97998,997.0,"2022-02-10T21:00:00.000000000"]
[13.570007,4.40963,2.25111,8.179001,11.690002,24.190002,3.230999,72.530029,997.0,"2022-02-10T21:15:00.000000000"]
[16.269989,4.922974,2.388149,12.699997,23.709991,43.119995,3.084,72.97998,997.0,"2022-02-10T21:30:00.000000000"]
[15.5,4.942963,2.59185,10.559998,18.160004,34.299988,3.039001,73.75,997.0,"2022-02-10T21:45:00.000000000"]
[13.050003,4.548889,2.166672,7.389999,15.309998,26.600006,2.987999,74.670044,997.0,"2022-02-10T22:00:00.000000000"]
[8.604004,4.378517,2.08815,5.885002,9.542007,18.540009,2.987999,75.23999,997.0,"2022-02-10T22:15:00.000000000"]
[8.623993,4.364441,2.055561,6.625,15.490005,25.619995,3.039001,75.380005,997.0,"2022-02-10T22:30:00.000000000"]
[9.643005,4.966667,2.57333,8.266998,13.199997,25.829987,3.064999,75.47998,997.0,"2022-02-10T22:45:00.000000000"]
[8.576996,4.309631,1.954069,14.220001,20.709991,42.440002,3.167,75.359985,997.0,"2022-02-10T23:00:00.000000000"]
[11.710007,4.757782,2.221481,11.309998,17.149994,34.440002,3.320999,74.98999,997.0,"2022-02-10T23:15:00.000000000"]
[10.960007,4.18074,1.98074,5.858002,12.369995,21.320007,3.480999,74.800049,998.0,"2022-02-10T23:30:00.000000000"]
[6.125,3.40963,1.75185,3.184002,8.761002,13.630005,3.462002,75.910034,998.400391,"2022-02-10T23:45:00.000000000"]
[5.266998,3.0163,1.58593,6.590004,14.649994,24.720001,3.403999,77.560059,998.700195,"2022-02-11T00:00:00.000000000"]
[5.287003,3.036301,1.631849,7.271004,10.589996,21.700012,3.307999,78.969971,998.799805,"2022-02-11T00:15:00.000000000"]
[4.858002,2.882221,1.58148,2.014999,5.584,8.662003,3.230999,79.930054,998.799805,"2022-02-11T00:30:00.000000000"]
[4.555,2.728149,1.49852,3.646,4.027,9.598007,3.230999,80.410034,998.799805,"2022-02-11T00:45:00.000000000"]
[4.269997,2.576302,1.5,3.166,4.278,9.115997,3.193001,80.829956,998.799805,"2022-02-11T01:00:00.000000000"]
[3.977001,2.385929,1.376301,4.235001,7.402,13.869995,2.974998,81.430054,998.799805,"2022-02-11T01:15:00.000000000"]
[4.346001,2.57111,1.477779,5.718002,9.345993,18.079987,2.68,82.079956,998.799805,"2022-02-11T01:30:00.000000000"]
[4.805,2.743702,1.47407,4.862999,10.100006,17.529999,2.52,82.719971,998.799805,"2022-02-11T01:45:00.000000000"]
[5.470001,2.971111,1.50963,2.875999,8.044006,12.440002,2.462002,83.26001,998.799805,"2022-02-11T02:00:00.000000000"]
[5.470001,3.042961,1.49111,1.158001,4.251999,6.021004,2.443001,83.589966,998.799805,"2022-02-11T02:15:00.000000000"]
[5.120003,2.8437,1.41407,0.8044,3.963001,5.192001,2.334,83.73999,998.799805,"2022-02-11T02:30:00.000000000"]
[4.819,2.700741,1.365931,1.15,3.726002,5.484001,2.206001,83.829956,998.799805,"2022-02-11T02:45:00.000000000"]
[5.067001,2.814812,1.369631,2.007,4.387001,7.454002,2.027,83.920044,998.799805,"2022-02-11T03:00:00.000000000"]
[5.000999,2.786671,1.31778,1.625999,4.951004,7.434998,1.872999,84.119995,998.799805,"2022-02-11T03:15:00.000000000"]
[4.754997,2.631111,1.288891,1.049999,3.249001,4.854004,1.750999,84.400024,998.799805,"2022-02-11T03:30:00.000000000"]
[4.980003,2.670372,1.24296,2.638,3.648998,7.679001,1.629999,84.630005,998.799805,"2022-02-11T03:45:00.000000000"]
[4.414001,2.471851,1.219999,0.853601,2.146999,3.452,1.482,84.869995,998.799805,"2022-02-11T04:00:00.000000000"]
[4.513,2.49556,1.197041,0.2401,2.250999,2.618,1.316,85.109985,998.799805,"2022-02-11T04:15:00.000000000"]
[4.169998,2.34074,1.17407,0.6467,1.868999,2.856998,1.111,85.359985,998.900391,"2022-02-11T04:30:00.000000000"]
[4.246002,2.363708,1.15111,5.099998,8.824997,16.619995,0.9635,85.650024,1000.0,"2022-02-11T04:45:00.000000000"]
[3.744999,2.17926,1.10519,0.3765,2.470001,3.045002,0.8481,85.949951,1001.0,"2022-02-11T05:00:00.000000000"]
[3.448002,2.042221,1.09333,1.627001,6.865997,9.350998,0.7521,86.219971,1000.0,"2022-02-11T05:15:00.000000000"]
[3.436001,2.028889,1.022221,0.5496,2.75,3.59,0.6944,86.369995,1001.0,"2022-02-11T05:30:00.000000000"]
[3.418999,1.93852,0.965927,0.7381,3.096001,4.223999,0.5919,86.469971,1001.0,"2022-02-11T05:45:00.000000000"]
[3.163002,1.84,1.00445,0.3632,2.452,3.007,0.451,86.400024,1001.0,"2022-02-11T06:00:00.000000000"]
[3.251999,1.860001,0.965927,0.2834,2.391998,2.825001,0.2268,86.400024,1001.0,"2022-02-11T06:15:00.000000000"]
[3.02,1.796301,0.984445,0.5058,2.552002,3.324001,0.08583,86.459961,1001.0,"2022-02-11T06:30:00.000000000"]
[3.213001,1.883699,1.02519,1.597,4.195,6.635002,0.06021,86.650024,1001.0,"2022-02-11T06:45:00.000000000"]
[3.492001,2.154819,1.381479,3.255001,6.272003,11.25,0.03458,86.930054,1001.0,"2022-02-11T07:00:00.000000000"]
[2.979,1.73333,0.960741,12.199997,17.640015,36.280029,0.008959,87.140015,1001.0,"2022-02-11T07:15:00.000000000"]
[2.744999,1.65185,0.956297,16.779999,23.600006,49.25,-0.03588,87.27002,1001.0,"2022-02-11T07:30:00.000000000"]
[2.563,1.58518,0.937778,11.039993,24.779999,41.650024,-0.1704,87.339966,1001.0,"2022-02-11T07:45:00.000000000"]
[2.837002,1.709631,1.00296,15.839996,26.929993,51.140015,-0.3306,87.449951,1002.0,"2022-02-11T08:00:00.000000000"]
[2.860001,1.699261,1.021481,5.223,21.23999,29.220001,-0.4843,87.47998,1002.0,"2022-02-11T08:15:00.000000000"]
[2.896999,1.696301,1.045179,22.140015,20.089996,53.909973,-0.5163,87.560059,1002.0,"2022-02-11T08:30:00.000000000"]
[3.005001,1.75926,1.08741,15.380005,28.420013,51.929993,-0.4074,87.660034,1002.0,"2022-02-11T08:45:00.000000000"]
[3.271,1.90148,1.213329,27.140015,36.349976,77.819946,-0.3242,87.680054,1002.0,"2022-02-11T09:00:00.000000000"]
[3.112,1.809629,1.182961,35.440002,42.080017,96.219971,-0.3242,87.660034,1002.0,"2022-02-11T09:15:00.000000000"]
[3.210999,1.89852,1.302959,22.540009,39.77002,74.199951,-0.3242,87.5,1003.0,"2022-02-11T09:30:00.000000000"]
[4.022003,2.24593,1.457781,45.090027,60.51001,129.399902,-0.2537,87.310059,1004.0,"2022-02-11T09:45:00.000000000"]
[4.391998,2.492592,1.683701,60.030029,62.909973,154.600098,-0.1063,87.099976,1004.0,"2022-02-11T10:00:00.000000000"]
[4.002998,2.34296,1.66296,39.169983,49.0,108.900024,0.1115,86.680054,1004.0,"2022-02-11T10:15:00.000000000"]
[4.314003,2.418522,1.66741,36.030029,33.179993,88.22998,0.2716,85.640015,1004.0,"2022-02-11T10:30:00.000000000"]
[4.111,2.332592,1.614071,24.809998,33.5,71.420044,0.3485,84.440063,1004.0,"2022-02-11T10:45:00.000000000"]
[4.465004,2.50296,1.728149,16.279999,30.679993,55.559998,0.4253,83.170044,1004.0,"2022-02-11T11:00:00.000000000"]
[4.451004,2.43185,1.66148,22.070007,26.76001,60.48999,0.4446,81.97998,1005.0,"2022-02-11T11:15:00.000000000"]
[3.545002,2.060001,1.49556,18.019989,28.480011,56.02002,0.5214,80.449951,1006.0,"2022-02-11T11:30:00.000000000"]
[4.119003,2.274811,1.537041,39.179993,39.409973,99.27002,0.6944,78.640015,1006.0,"2022-02-11T11:45:00.000000000"]
[4.114998,2.139999,1.43778,27.23999,25.01001,66.619995,0.9378,76.0,1006.0,"2022-02-11T12:00:00.000000000"]
[6.767998,2.170372,1.41333,23.98999,27.660004,64.319946,1.034,72.829956,1006.0,"2022-02-11T12:15:00.000000000"]
[9.111008,2.49926,1.699261,14.350006,30.880005,52.809998,1.117001,70.02002,1006.0,"2022-02-11T12:30:00.000000000"]
[15.979996,2.564449,1.535561,24.649994,29.619995,67.290039,2.712002,66.109985,1006.0,"2022-02-11T12:45:00.000000000"]
[35.140015,3.805191,1.43482,14.130005,22.809998,44.400024,3.859001,58.960022,1006.0,"2022-02-11T13:00:00.000000000"]
[103.900024,7.540749,1.633329,17.570007,26.130005,52.97998,4.660004,52.880005,1006.0,"2022-02-11T13:15:00.000000000"]
[230.0,17.866699,2.604439,20.720001,21.450012,53.109985,4.679001,51.359985,1007.0,"2022-02-11T13:30:00.000000000"]
[248.699951,20.392609,2.57037,30.75,27.220001,74.199951,4.743004,48.190002,1008.0,"2022-02-11T13:45:00.000000000"]
[298.5,24.363007,3.125191,37.200012,35.780029,92.630005,4.268997,45.679993,1008.0,"2022-02-11T14:00:00.000000000"]
[255.199951,22.636993,2.988152,31.73999,25.709991,74.199951,2.866001,47.190002,1008.0,"2022-02-11T14:15:00.000000000"]
[200.5,17.259308,2.35482,20.269989,26.839996,57.820007,2.437,47.940002,1009.0,"2022-02-11T14:30:00.000000000"]
[156.5,12.977798,1.782961,15.430008,27.269989,50.849976,2.354,46.52002,1009.0,"2022-02-11T14:45:00.000000000"]
[211.699951,17.096313,2.139999,20.420013,29.480011,60.679993,2.302002,46.070007,1009.0,"2022-02-11T15:00:00.000000000"]
[182.899902,15.555603,2.08815,19.309998,25.790009,55.299988,2.417999,46.590027,1009.0,"2022-02-11T15:15:00.000000000"]
[175.199951,14.925903,2.06741,29.299988,21.390015,66.160034,2.539001,45.409973,1009.0,"2022-02-11T15:30:00.000000000"]
[162.399902,16.074097,2.168152,24.480011,21.450012,58.849976,2.559002,44.190002,1010.0,"2022-02-11T15:45:00.000000000"]
[130.5,10.770401,1.566669,15.970001,30.149994,54.559998,2.559002,43.330017,1011.0,"2022-02-11T16:00:00.000000000"]
[146.699951,12.385193,1.84741,21.779999,33.619995,66.900024,2.559002,42.830017,1011.0,"2022-02-11T16:15:00.000000000"]
[129.100098,10.829605,1.59333,25.040009,30.220001,68.469971,2.584,41.909973,1011.0,"2022-02-11T16:30:00.000000000"]
[167.199951,13.318497,2.01852,27.51001,27.299988,69.339966,2.654999,42.799988,1011.0,"2022-02-11T16:45:00.000000000"]
[122.5,10.088898,1.537041,24.829987,31.970001,69.910034,2.654999,42.559998,1012.0,"2022-02-11T17:00:00.000000000"]
[174.199951,13.8815,1.790371,22.829987,24.76001,59.650024,2.584,41.049988,1013.0,"2022-02-11T17:15:00.000000000"]
[182.800049,15.911102,2.100739,32.299988,34.559998,83.900024,2.443001,42.859985,1013.0,"2022-02-11T17:30:00.000000000"]
[216.399902,16.755615,2.362221,35.299988,40.049988,93.97998,2.302002,45.130005,1013.0,"2022-02-11T17:45:00.000000000"]
[149.699951,12.814804,1.878521,23.440002,35.849976,71.670044,2.129002,45.409973,1013.0,"2022-02-11T18:00:00.000000000"]
[190.399902,16.1185,2.439259,38.460022,37.210022,95.969971,1.969,46.359985,1013.0,"2022-02-11T18:15:00.000000000"]
[200.300049,15.955597,2.688889,33.049988,40.159973,90.670044,1.750999,47.869995,1013.0,"2022-02-11T18:30:00.000000000"]
[134.899902,11.444397,1.99556,40.159973,12.880005,74.25,1.444,49.809998,1015.0,"2022-02-11T18:45:00.000000000"]
[172.5,13.903702,2.24815,28.570007,40.599976,84.26001,1.104,50.609985,1015.0,"2022-02-11T19:00:00.000000000"]
[210.300049,15.592606,2.360741,35.26001,36.289978,90.160034,0.8225,51.25,1015.0,"2022-02-11T19:15:00.000000000"]
[227.100098,17.688904,2.828152,50.080017,56.590027,133.100098,0.5086,52.690002,1015.0,"2022-02-11T19:30:00.000000000"]
[255.899902,20.029602,3.697781,50.640015,46.559998,123.900024,0.3164,54.169983,1015.0,"2022-02-11T19:45:00.000000000"]
[167.600098,13.600006,2.756302,26.860016,35.200012,76.23999,0.1563,56.159973,1015.0,"2022-02-11T20:00:00.000000000"]
[168.600098,13.992599,3.43037,26.970001,32.960022,74.180054,-0.003853,57.960022,1015.0,"2022-02-11T20:15:00.000000000"]
[152.5,12.859299,2.723709,26.839996,38.950012,79.959961,-0.1256,59.25,1015.0,"2022-02-11T20:30:00.000000000"]
[133.899902,11.888901,2.868889,22.0,36.880005,70.48999,-0.2601,59.599976,1015.0,"2022-02-11T20:45:00.000000000"]
[124.300049,12.311096,3.43185,26.890015,32.369995,73.449951,-0.3818,60.349976,1015.0,"2022-02-11T21:00:00.000000000"]
[86.079956,8.022217,2.701481,12.589996,30.51001,49.75,-0.4715,61.340027,1015.0,"2022-02-11T21:15:00.000000000"]
[87.420044,9.548157,2.974072,18.079987,34.390015,62.01001,-0.5163,62.570007,1015.0,"2022-02-11T21:30:00.000000000"]
[108.400024,9.451843,3.457039,17.529999,28.980011,55.77002,-0.5932,63.780029,1015.0,"2022-02-11T21:45:00.000000000"]
[115.300049,10.088898,3.218521,20.769989,31.140015,62.869995,-0.7149,64.829956,1015.0,"2022-02-11T22:00:00.000000000"]
[93.349976,8.718521,2.684441,32.909973,27.829987,78.109985,-0.7469,65.560059,1015.0,"2022-02-11T22:15:00.000000000"]
[69.959961,7.359261,2.556301,26.309998,40.679993,80.880005,-0.7085,65.709961,1015.0,"2022-02-11T22:30:00.000000000"]
[58.890015,6.820747,2.542221,11.089996,13.860001,30.809998,-0.811,65.890015,1015.0,"2022-02-11T22:45:00.000000000"]
[34.150024,5.18222,2.200001,8.759003,8.699997,22.079987,-0.8494,65.670044,1015.0,"2022-02-11T23:00:00.000000000"]
[28.799988,3.977039,1.75555,8.585007,9.686005,22.799988,-0.8366,64.890015,1015.0,"2022-02-11T23:15:00.000000000"]
[27.170013,4.160744,1.73333,6.010002,10.300003,19.480011,-1.042,64.76001,1015.0,"2022-02-11T23:30:00.000000000"]
[41.340027,4.722221,1.65778,5.341003,16.410004,24.570007,-1.247,65.140015,1015.0,"2022-02-11T23:45:00.000000000"]
[39.539978,5.117783,1.614071,8.625,11.360001,24.540009,-1.381001,65.380005,1015.0,"2022-02-12T00:00:00.000000000"]
[42.049988,4.941483,1.631849,8.722,9.604996,22.929993,-1.323,65.930054,1015.0,"2022-02-12T00:15:00.000000000"]
[36.059998,4.436302,1.57926,5.410004,8.753998,17.019989,-1.099001,65.640015,1015.0,"2022-02-12T00:30:00.000000000"]
[36.5,4.513344,1.65704,4.002998,6.414001,12.529999,-0.9648,65.060059,1015.0,"2022-02-12T00:45:00.000000000"]
[23.290009,3.23333,1.457041,7.948997,13.279999,25.429993,-0.7277,63.929993,1015.0,"2022-02-12T01:00:00.000000000"]
[20.440002,3.168152,1.387409,6.050003,10.149994,19.399994,-0.5676,63.01001,1015.0,"2022-02-12T01:15:00.000000000"]
[52.409973,5.484444,1.557039,6.377998,11.979996,21.730011,-0.5163,62.549988,1015.0,"2022-02-12T01:30:00.000000000"]
[42.070007,4.543709,1.26815,10.690002,7.620003,23.959991,-0.4651,62.049988,1015.0,"2022-02-12T01:45:00.000000000"]
[17.619995,2.785931,1.043699,3.192001,6.850998,11.729996,-0.3562,61.720032,1015.0,"2022-02-12T02:00:00.000000000"]
[16.0,2.459999,0.908148,3.623001,6.138,11.669998,-0.2601,61.580017,1015.0,"2022-02-12T02:15:00.000000000"]
[17.570007,2.473331,0.882222,6.217003,6.272003,15.770004,-0.1704,61.530029,1015.0,"2022-02-12T02:30:00.000000000"]
[19.140015,2.688889,0.894815,3.573002,5.893997,11.350006,-0.09354,61.23999,1015.0,"2022-02-12T02:45:00.000000000"]
[31.809998,3.027409,0.877777,2.744999,6.983002,11.180008,-0.02948,60.820007,1014.0,"2022-02-12T03:00:00.000000000"]
[18.730011,2.537041,0.986667,3.929001,3.748001,9.751007,0.1563,61.52002,1014.0,"2022-02-12T03:15:00.000000000"]
[35.690002,3.154819,1.030371,3.793999,4.192001,9.990005,0.4702,63.090027,1013.0,"2022-02-12T03:30:00.000000000"]
[57.780029,4.016289,1.09556,4.124001,4.749001,11.050003,0.6688,64.650024,1013.0,"2022-02-12T03:45:00.000000000"]
[27.410004,3.199261,1.08667,4.758003,6.424004,13.690002,0.957,66.380005,1013.0,"2022-02-12T04:00:00.000000000"]
[16.709991,2.970371,1.102961,2.557999,4.987999,8.897003,1.079,67.469971,1013.0,"2022-02-12T04:15:00.000000000"]
[10.369995,2.91333,1.139999,1.9,3.540001,6.443001,1.162001,68.959961,1013.0,"2022-02-12T04:30:00.000000000"]
[9.945007,3.302959,1.32963,2.234001,3.879002,7.292999,1.212999,70.579956,1013.0,"2022-02-12T04:45:00.000000000"]
[11.550003,3.58889,1.41259,6.755997,2.346001,12.669998,1.212999,72.209961,1013.0,"2022-02-12T05:00:00.000000000"]
[10.550003,3.697781,1.50296,6.178001,6.259003,15.699997,1.284,74.140015,1013.0,"2022-02-12T05:15:00.000000000"]
[8.348999,4.240738,1.777781,1.038,4.966003,6.552002,1.457001,75.810059,1013.0,"2022-02-12T05:30:00.000000000"]
[8.404999,4.261482,1.701481,1.322001,3.677002,5.695999,1.598,76.910034,1013.0,"2022-02-12T05:45:00.000000000"]
[8.350998,4.228889,1.689631,1.649,4.391998,6.912003,1.732,77.5,1013.0,"2022-02-12T06:00:00.000000000"]
[8.518997,4.331108,1.719259,3.155998,6.341003,11.160004,1.827999,77.890015,1013.0,"2022-02-12T06:15:00.000000000"]
[8.145004,4.143707,1.702961,1.812,2.264,5.032997,1.995001,77.829956,1013.0,"2022-02-12T06:30:00.000000000"]
[8.516006,4.291107,1.82519,0.5164,2.110001,2.900002,2.077999,77.280029,1013.0,"2022-02-12T06:45:00.000000000"]
[8.132996,4.162224,1.719259,2.139999,3.574001,6.844002,2.136002,76.76001,1013.0,"2022-02-12T07:00:00.000000000"]
[8.449997,4.313332,1.793329,1.683001,3.903,6.473999,2.148998,76.73999,1013.0,"2022-02-12T07:15:00.000000000"]
[9.035995,4.551849,1.85556,1.070999,5.172997,6.809998,2.257,77.109985,1013.0,"2022-02-12T07:30:00.000000000"]
[8.871002,4.476303,1.876301,1.472,2.405998,4.653999,2.360001,77.290039,1013.0,"2022-02-12T07:45:00.000000000"]
[9.645004,4.897041,2.058521,0.6966,2.527,3.591999,2.404999,77.310059,1013.0,"2022-02-12T08:00:00.000000000"]
[9.382996,4.726662,1.944441,1.160999,3.435001,5.209,2.474998,77.25,1013.0,"2022-02-12T08:15:00.000000000"]
[9.940994,4.933342,1.977039,2.785,4.112,8.367996,2.559002,76.97998,1013.0,"2022-02-12T08:30:00.000000000"]
[9.899994,4.966667,2.065189,1.202999,4.487,6.326004,2.597,76.589966,1013.0,"2022-02-12T08:45:00.000000000"]
[10.589996,5.329628,2.140739,0.4418,4.362999,5.038002,2.674,76.369995,1013.0,"2022-02-12T09:00:00.000000000"]
[10.779999,5.390373,2.264439,1.618999,2.452999,4.926003,2.737999,76.140015,1013.0,"2022-02-12T09:15:00.000000000"]
[10.979996,5.510368,2.25407,1.861,3.402,6.246002,2.796001,75.959961,1013.0,"2022-02-12T09:30:00.000000000"]
[10.5,5.271851,2.19556,1.019001,2.195999,3.752998,2.847,75.910034,1013.0,"2022-02-12T09:45:00.000000000"]
[10.839996,5.470367,2.303699,3.515999,5.504997,10.880005,2.776001,75.839966,1013.0,"2022-02-12T10:00:00.000000000"]
[10.470001,5.301483,2.24667,1.193001,2.876999,4.699997,2.910999,75.369995,1013.0,"2022-02-12T10:15:00.000000000"]
[11.039993,4.891113,2.139999,1.76,3.616001,6.306,2.943001,74.709961,1013.0,"2022-02-12T10:30:00.000000000"]
[11.990005,4.941483,2.09333,3.026001,7.049004,11.669998,2.943001,74.440063,1013.0,"2022-02-12T10:45:00.000000000"]
[12.479996,5.157043,2.23407,1.070999,3.478001,5.114998,3.013,74.599976,1013.0,"2022-02-12T11:00:00.000000000"]
[11.559998,4.966667,2.199261,3.255001,4.535004,9.507996,3.064999,74.76001,1013.0,"2022-02-12T11:15:00.000000000"]
[11.690002,4.940002,2.17704,1.465,3.948002,6.186996,3.217999,74.849976,1013.0,"2022-02-12T11:30:00.000000000"]
[12.660004,4.891113,2.214821,3.810001,6.488998,12.309998,3.467999,74.27002,1013.0,"2022-02-12T11:45:00.000000000"]
[13.089996,4.875557,2.095551,8.671997,7.754997,21.01001,3.723999,73.359985,1013.0,"2022-02-12T12:00:00.000000000"]
[14.660004,4.620743,1.934811,5.841003,8.069,16.98999,3.872002,71.969971,1013.0,"2022-02-12T12:15:00.000000000"]
[15.279999,4.31926,1.797781,10.710007,7.172997,23.540009,4.218002,69.859985,1013.0,"2022-02-12T12:30:00.000000000"]
[21.040009,4.722961,1.73926,8.455994,6.837997,19.76001,4.889999,66.01001,1013.0,"2022-02-12T12:45:00.000000000"]
[41.859985,6.075554,1.90074,6.962997,8.162003,18.799988,5.499001,61.809998,1013.0,"2022-02-12T13:00:00.000000000"]
[103.400024,9.881485,2.165192,11.910004,8.431,26.630005,5.730003,59.710022,1013.0,"2022-02-12T13:15:00.000000000"]
[147.100098,12.992599,2.49852,6.965004,12.619995,23.269989,5.556999,59.76001,1013.0,"2022-02-12T13:30:00.000000000"]
[135.699951,13.051804,2.546669,8.261993,28.809998,41.429993,5.197998,60.75,1013.0,"2022-02-12T13:45:00.000000000"]
[135.600098,13.377808,2.760738,9.182999,8.570999,22.600006,4.833,62.179993,1013.0,"2022-02-12T14:00:00.000000000"]
[125.199951,12.992599,2.639259,8.339005,6.265999,19.01001,4.743004,62.130005,1011.0,"2022-02-12T14:15:00.000000000"]
[161.0,16.237,3.18148,12.149994,15.139999,33.710022,4.793999,61.299988,1011.0,"2022-02-12T14:30:00.000000000"]
[127.800049,12.866699,2.652592,8.496994,9.190994,22.170013,4.864998,60.369995,1011.0,"2022-02-12T14:45:00.000000000"]
[160.300049,15.066696,3.17778,12.259995,15.020004,33.75,4.864998,60.059998,1011.0,"2022-02-12T15:00:00.000000000"]
[129.100098,13.851898,2.898521,10.630005,13.029999,29.279999,4.793999,60.220032,1011.0,"2022-02-12T15:15:00.000000000"]
[128.5,12.918503,2.66518,10.070007,14.199997,29.589996,4.768997,60.470032,1011.0,"2022-02-12T15:30:00.000000000"]
[113.300049,12.281494,2.779259,8.362,9.473999,22.25,4.749001,60.51001,1011.0,"2022-02-12T15:45:00.000000000"]
[100.599976,10.281494,2.285179,11.990005,8.100998,26.420013,4.660004,60.470032,1011.0,"2022-02-12T16:00:00.000000000"]
[107.599976,11.007401,2.84222,4.921997,8.466003,15.990005,4.672997,59.880005,1011.0,"2022-02-12T16:15:00.000000000"]
[108.099976,10.459305,2.326672,8.759003,8.914001,22.299988,4.672997,59.119995,1011.0,"2022-02-12T16:30:00.000000000"]
[86.180054,9.222214,2.199261,7.078003,8.891998,19.709991,4.608002,59.109985,1011.0,"2022-02-12T16:45:00.000000000"]
[104.199951,11.214798,2.359261,9.867996,11.789993,26.869995,4.576004,59.190002,1011.0,"2022-02-12T17:00:00.000000000"]
[122.800049,11.748108,2.422218,11.419998,20.519989,37.97998,4.576004,59.200012,1009.0,"2022-02-12T17:15:00.000000000"]
[107.400024,11.777802,2.441479,15.100006,11.930008,35.01001,4.480003,59.47998,1009.0,"2022-02-12T17:30:00.000000000"]
[102.699951,10.303696,2.375561,14.770004,21.470001,44.030029,4.397003,59.909973,1009.0,"2022-02-12T17:45:00.000000000"]
[83.280029,9.688889,2.301479,13.009995,5.128998,25.0,4.384003,60.409973,1009.0,"2022-02-12T18:00:00.000000000"]
[56.559998,7.762962,2.165192,9.039001,15.089996,28.899994,4.314003,61.23999,1009.0,"2022-02-12T18:15:00.000000000"]
[68.310059,8.755554,2.400742,7.935997,11.800003,23.929993,4.288002,62.210022,1009.0,"2022-02-12T18:30:00.000000000"]
[58.789978,7.866661,2.621479,5.286003,12.419998,20.5,4.275002,62.669983,1009.0,"2022-02-12T18:45:00.000000000"]
[88.72998,9.829636,2.969631,8.117004,15.160004,27.559998,4.263,62.909973,1009.0,"2022-02-12T19:00:00.000000000"]
[64.98999,8.281494,2.671848,8.460007,11.470001,24.399994,4.192001,63.049988,1009.0,"2022-02-12T19:15:00.000000000"]
[49.320007,7.451851,3.185188,5.139999,13.360001,21.209991,4.101997,63.039978,1009.0,"2022-02-12T19:30:00.000000000"]
[65.300049,8.088898,2.390369,4.413002,9.768005,16.51001,3.949001,63.280029,1009.0,"2022-02-12T19:45:00.000000000"]
[48.970032,7.68148,2.551109,7.955002,12.270004,24.420013,3.763,63.970032,1008.0,"2022-02-12T20:00:00.000000000"]
[45.820007,6.889633,2.637779,5.503998,10.570007,18.980011,3.66,64.719971,1008.0,"2022-02-12T20:15:00.000000000"]
[40.340027,6.951851,2.619259,6.555,5.828003,15.839996,3.705002,64.790039,1008.0,"2022-02-12T20:30:00.000000000"]
[36.140015,6.517036,2.693329,4.068001,8.520004,14.740005,3.616001,64.910034,1008.0,"2022-02-12T20:45:00.000000000"]
[48.700012,7.911118,2.8437,5.349998,7.218002,15.389999,3.616001,65.449951,1008.0,"2022-02-12T21:00:00.000000000"]
[32.440002,6.744438,2.8237,4.725998,8.300995,15.520004,3.616001,66.060059,1008.0,"2022-02-12T21:15:00.000000000"]
[32.320007,7.214073,3.489632,5.961998,7.633003,16.73999,3.616001,67.060059,1008.0,"2022-02-12T21:30:00.000000000"]
[20.690002,6.572594,3.535561,5.336998,9.057999,17.209991,3.577,68.380005,1008.0,"2022-02-12T21:45:00.000000000"]
[10.660004,5.778519,3.689629,6.262001,5.211998,14.779999,3.257,71.77002,1008.0,"2022-02-12T22:00:00.000000000"]
[10.630005,6.024437,3.728149,6.171997,11.399994,20.829987,3.057999,74.569946,1008.0,"2022-02-12T22:15:00.000000000"]
[10.339996,6.117783,3.804451,2.862999,6.220001,10.589996,3.057999,75.25,1008.0,"2022-02-12T22:30:00.000000000"]
[11.180008,6.544449,4.188889,5.502998,4.911003,13.320007,3.160999,74.690063,1008.0,"2022-02-12T22:45:00.000000000"]
[13.610001,7.058517,4.603714,7.386002,13.399994,24.679993,3.295002,73.890015,1008.0,"2022-02-12T23:00:00.000000000"]
[12.220001,7.18074,4.649628,4.440002,7.136002,13.919998,3.359001,73.369995,1007.0,"2022-02-12T23:15:00.000000000"]
[13.259995,7.451851,4.751114,7.289001,10.710007,21.850006,3.423,72.969971,1006.0,"2022-02-12T23:30:00.000000000"]
[12.649994,7.258522,4.876297,3.417,12.279999,17.5,3.487,72.550049,1006.0,"2022-02-12T23:45:00.000000000"]
[14.710007,7.755562,5.08815,9.024002,8.453995,22.23999,3.519001,72.119995,1006.0,"2022-02-13T00:00:00.000000000"]
[14.050003,7.540749,5.09481,2.552002,7.894997,11.789993,3.584,71.579956,1006.0,"2022-02-13T00:15:00.000000000"]
[13.410004,7.429626,5.1437,2.480999,5.891998,9.682007,3.667,70.630005,1006.0,"2022-02-13T00:30:00.000000000"]
[15.490005,7.711113,5.351852,3.466,6.849998,12.149994,3.737,69.329956,1006.0,"2022-02-13T00:45:00.000000000"]
[18.25,8.266678,5.854813,5.415001,9.305008,17.579987,3.807999,68.140015,1006.0,"2022-02-13T01:00:00.000000000"]
[16.640015,8.0,5.631851,3.752998,4.634003,10.369995,3.782001,67.300049,1006.0,"2022-02-13T01:15:00.000000000"]
[26.040009,8.859253,5.799263,3.737999,9.199005,14.910004,3.712002,66.560059,1006.0,"2022-02-13T01:30:00.000000000"]
[27.070007,8.992584,5.961479,2.521999,7.467003,11.320007,3.596001,65.890015,1006.0,"2022-02-13T01:45:00.000000000"]
[29.070007,9.037033,6.057037,1.530001,9.074005,11.410004,3.474998,65.550049,1004.0,"2022-02-13T02:00:00.000000000"]
[29.790009,9.288879,6.26741,2.075001,8.192001,11.360001,3.307999,65.680054,1004.0,"2022-02-13T02:15:00.000000000"]
[29.769989,9.318527,6.428139,2.584,6.529999,10.479996,3.186001,65.800049,1004.0,"2022-02-13T02:30:00.000000000"]
[25.970001,9.296295,6.551849,3.056,7.147003,11.820007,3.013,66.079956,1004.0,"2022-02-13T02:45:00.000000000"]
[25.420013,8.955551,6.476288,1.624001,6.371002,8.852005,2.834,66.349976,1004.0,"2022-02-13T03:00:00.000000000"]
[22.290009,8.829636,6.261482,0.6258,5.141998,6.098,2.623001,66.540039,1004.0,"2022-02-13T03:15:00.000000000"]
[28.709991,9.251862,6.064438,4.18,5.455002,11.839996,2.481998,66.949951,1004.0,"2022-02-13T03:30:00.000000000"]
[26.890015,8.696304,5.772591,1.907,7.594002,10.509995,2.321999,67.660034,1003.0,"2022-02-13T03:45:00.000000000"]
[94.329956,12.777802,6.041489,9.712997,7.679001,22.519989,2.174,68.369995,1002.0,"2022-02-13T04:00:00.000000000"]
[20.630005,7.918518,5.425919,1.360001,5.903999,7.982002,2.064999,68.75,1002.0,"2022-02-13T04:15:00.000000000"]
[20.690002,7.711113,5.227409,4.143997,7.556999,13.889999,1.950001,68.97998,1002.0,"2022-02-13T04:30:00.000000000"]
[17.440002,7.614807,5.05407,0.6296,6.197998,7.160004,1.827999,69.199951,1002.0,"2022-02-13T04:45:00.000000000"]
[13.330002,6.689629,4.718521,1.207001,7.308998,9.153,1.707001,69.47998,1002.0,"2022-02-13T05:00:00.000000000"]
[14.880005,6.603699,4.512589,1.66,5.781998,8.319,1.559,69.839966,1001.0,"2022-02-13T05:15:00.000000000"]
[11.770004,6.037781,4.305931,0.7283,6.723999,7.835999,1.502001,70.079956,1001.0,"2022-02-13T05:30:00.000000000"]
[12.430008,6.086662,4.291107,2.009998,3.653,6.723999,1.598,70.040039,1001.0,"2022-02-13T05:45:00.000000000"]
[14.0,6.262962,4.210373,1.368999,2.844002,4.935997,1.687,69.880005,1001.0,"2022-02-13T06:00:00.000000000"]
[11.110001,5.701477,4.063698,1.068001,3.82,5.452003,1.694,69.829956,1001.0,"2022-02-13T06:15:00.000000000"]
[12.440002,5.856293,4.102959,0.4721,3.955002,4.677002,1.694,70.030029,1001.0,"2022-02-13T06:30:00.000000000"]
[10.970001,5.91185,4.155563,1.700001,4.805,7.403,1.771,70.01001,999.900391,"2022-02-13T06:45:00.000000000"]
[13.979996,5.960739,4.204453,2.438,4.980003,8.705002,1.867001,69.829956,1000.0,"2022-02-13T07:00:00.000000000"]
[14.860001,6.340004,4.432587,1.399,3.773998,5.911003,1.995001,69.569946,998.900391,"2022-02-13T07:15:00.000000000"]
[14.110001,6.327408,4.542229,1.608999,5.516998,7.974998,2.129002,69.209961,998.799805,"2022-02-13T07:30:00.000000000"]
[11.550003,6.045929,4.474823,2.375,5.410004,9.039001,2.224998,68.97998,998.799805,"2022-02-13T07:45:00.000000000"]
[10.110001,5.774811,4.337044,0.7932,3.824001,5.036003,2.27,68.900024,998.799805,"2022-02-13T08:00:00.000000000"]
[13.770004,5.797783,4.285927,0.9923,4.973999,6.490997,2.296001,69.209961,998.799805,"2022-02-13T08:15:00.000000000"]
[10.080002,5.593338,4.241478,1.129999,3.111,4.837997,2.366001,69.599976,998.799805,"2022-02-13T08:30:00.000000000"]
[13.680008,5.757782,4.146667,0.9664,4.235001,5.711998,2.462002,70.060059,998.799805,"2022-02-13T08:45:00.000000000"]
[11.050003,5.26593,3.994812,1.021,4.566002,6.125,2.629002,70.599976,998.799805,"2022-02-13T09:00:00.000000000"]
[9.475006,4.937782,3.935558,0.4882,3.998001,4.744003,2.783001,71.060059,998.799805,"2022-02-13T09:15:00.000000000"]
[8.975006,5.184441,4.099998,0.9883,4.418999,5.929001,2.847,71.790039,998.799805,"2022-02-13T09:30:00.000000000"]
[9.666,5.529633,4.465187,3.59,5.368004,10.850006,2.847,72.660034,998.799805,"2022-02-13T09:45:00.000000000"]
[8.608994,5.800743,4.720001,1.007,3.632,5.170998,2.847,73.099976,998.799805,"2022-02-13T10:00:00.000000000"]
[9.354996,6.138519,4.94445,1.079,5.902,7.550003,2.903999,73.01001,998.599609,"2022-02-13T10:15:00.000000000"]
[9.541,5.942963,4.76741,0.6072,4.394997,5.321999,2.974998,72.800049,997.599609,"2022-02-13T10:30:00.000000000"]
[9.414001,5.73111,4.49408,0.937,4.566002,5.998001,3.064999,72.540039,997.200195,"2022-02-13T10:45:00.000000000"]
[9.078995,5.359261,4.202217,5.970001,6.921997,16.040009,3.199001,72.319946,997.200195,"2022-02-13T11:00:00.000000000"]
[9.214996,5.062218,4.011108,1.476999,6.949997,9.207001,3.313999,72.290039,997.0,"2022-02-13T11:15:00.000000000"]
[10.600006,5.019257,3.948891,4.545998,8.046997,14.990005,3.462002,72.579956,997.0,"2022-02-13T11:30:00.000000000"]
[10.199997,4.968887,3.936298,3.701,7.498001,13.149994,3.603001,72.859985,997.0,"2022-02-13T11:45:00.000000000"]
[10.169998,4.988892,4.012589,2.105,4.920998,8.138,3.737,73.040039,997.0,"2022-02-13T12:00:00.000000000"]
[12.690002,5.188889,4.017029,2.818001,5.416,9.720993,3.872002,73.22998,997.0,"2022-02-13T12:15:00.000000000"]
[18.690002,5.525177,4.015549,4.198997,9.712997,16.130005,3.993,73.209961,997.0,"2022-02-13T12:30:00.000000000"]
[22.709991,5.845177,3.873341,3.282001,9.182999,14.199997,4.07,73.130005,997.0,"2022-02-13T12:45:00.000000000"]
[26.440002,5.963699,3.722221,4.434998,9.826004,16.600006,4.134003,73.119995,997.0,"2022-02-13T13:00:00.000000000"]
[21.429993,5.405182,3.641479,6.112999,7.466003,16.809998,4.096001,73.380005,997.0,"2022-02-13T13:15:00.000000000"]
[28.190002,5.692589,3.559261,6.167,7.906998,17.329987,4.166,73.73999,997.0,"2022-02-13T13:30:00.000000000"]
[31.75,5.932587,3.523708,4.974998,9.076004,16.679993,4.327003,73.920044,997.0,"2022-02-13T13:45:00.000000000"]
[26.779999,5.369629,3.417782,5.502998,8.871002,17.279999,4.384003,73.930054,997.0,"2022-02-13T14:00:00.000000000"]
[30.149994,5.08889,3.316292,6.286003,11.919998,21.529999,4.473999,74.109985,997.0,"2022-02-13T14:15:00.000000000"]
[23.73999,5.09333,3.188889,8.089996,10.899994,23.26001,4.512001,74.349976,997.0,"2022-02-13T14:30:00.000000000"]
[21.75,4.40963,3.011108,9.796005,10.520004,25.480011,4.634003,74.640015,997.0,"2022-02-13T14:45:00.000000000"]
[30.149994,4.977043,3.205189,10.149994,9.753998,25.269989,4.801003,74.709961,997.0,"2022-02-13T15:00:00.000000000"]
[14.809998,4.737778,3.511848,5.711998,11.899994,20.630005,4.864998,74.949951,997.0,"2022-02-13T15:15:00.000000000"]
[8.572006,4.724442,3.811852,12.270004,11.779999,30.519989,4.864998,75.719971,996.900391,"2022-02-13T15:30:00.000000000"]
[9.333008,5.59185,4.755547,10.430008,16.570007,32.5,4.775002,76.690063,996.700195,"2022-02-13T15:45:00.000000000"]
[8.598007,5.224449,4.577042,6.840004,11.600006,22.049988,4.737,77.630005,996.900391,"2022-02-13T16:00:00.000000000"]
[9.490005,5.837784,5.014069,10.979996,10.729996,27.51001,4.588997,78.420044,996.200195,"2022-02-13T16:15:00.000000000"]
[9.744995,6.00666,5.334824,15.380005,13.149994,36.650024,4.576004,79.089966,996.0,"2022-02-13T16:30:00.000000000"]
[9.893997,5.981483,5.225929,7.797997,13.419998,25.339996,4.653,79.47998,995.400391,"2022-02-13T16:45:00.000000000"]
[9.520996,5.974083,5.327408,9.856003,12.729996,27.790009,4.717003,79.52002,995.299805,"2022-02-13T17:00:00.000000000"]
[9.938995,6.384453,5.813332,8.311996,11.490005,24.190002,4.634003,79.530029,995.299805,"2022-02-13T17:15:00.000000000"]
[11.160004,7.05555,6.349632,7.759003,11.240005,23.089996,4.518997,79.790039,995.299805,"2022-02-13T17:30:00.000000000"]
[12.559998,7.948143,7.104454,9.625,14.570007,29.279999,4.403,80.27002,995.299805,"2022-02-13T17:45:00.000000000"]
[11.350006,7.666672,7.111122,9.402008,11.860001,26.220001,4.333,80.589966,995.299805,"2022-02-13T18:00:00.000000000"]
[12.539993,8.362961,7.711113,11.910004,11.610001,29.799988,4.25,80.969971,995.299805,"2022-02-13T18:15:00.000000000"]
[13.669998,9.029633,8.185196,13.990005,15.490005,36.869995,4.192001,81.390015,995.299805,"2022-02-13T18:30:00.000000000"]
[14.240005,9.333344,8.474075,8.589996,12.470001,25.600006,4.096001,81.800049,995.299805,"2022-02-13T18:45:00.000000000"]
[13.339996,8.970367,8.162964,5.578003,10.070007,18.589996,4.0,82.109985,995.299805,"2022-02-13T19:00:00.000000000"]
[11.820007,7.955559,7.225929,9.800995,15.190002,30.160004,4.0,82.01001,995.299805,"2022-02-13T19:15:00.000000000"]
[9.658997,6.68074,6.108879,8.005005,13.259995,25.5,4.0,81.530029,995.299805,"2022-02-13T19:30:00.000000000"]
[7.667,5.271851,4.829628,7.108002,9.091003,19.950012,4.0,80.98999,995.299805,"2022-02-13T19:45:00.000000000"]
[6.792,4.534821,4.045181,5.657997,11.259995,19.899994,4.0,80.75,995.299805,"2022-02-13T20:00:00.000000000"]
[5.459,3.763699,3.390369,5.914001,10.630005,19.660004,4.0,80.699951,995.299805,"2022-02-13T20:15:00.000000000"]
[4.883003,3.352589,3.032589,6.442001,10.600006,20.450012,3.993,80.890015,995.299805,"2022-02-13T20:30:00.000000000"]
[5.139,3.505192,3.065929,6.577003,12.059998,22.110016,3.903999,81.25,995.299805,"2022-02-13T20:45:00.000000000"]
[4.299004,2.98222,2.68222,4.602997,12.029999,19.070007,3.903999,81.630005,995.299805,"2022-02-13T21:00:00.000000000"]
[4.455002,3.079262,2.775558,3.170002,11.680008,16.529999,3.903999,81.839966,995.299805,"2022-02-13T21:15:00.000000000"]
[4.469002,3.07111,2.76593,4.387001,6.444,13.149994,3.936001,81.810059,995.299805,"2022-02-13T21:30:00.000000000"]
[4.128998,2.935558,2.704449,7.82,13.460007,25.410004,3.903999,81.569946,995.299805,"2022-02-13T21:45:00.000000000"]
[4.060997,2.806671,2.57333,2.476002,10.229996,14.009995,3.903999,81.449951,995.299805,"2022-02-13T22:00:00.000000000"]
[4.821999,3.23407,2.84148,4.397003,10.389999,17.110016,3.917,81.5,995.299805,"2022-02-13T22:15:00.000000000"]
[5.102997,3.502972,3.207409,7.213997,13.050003,24.079987,3.936001,81.5,995.299805,"2022-02-13T22:30:00.000000000"]
[5.172997,3.631851,3.42593,4.801003,10.720001,18.059998,3.955002,81.5,995.299805,"2022-02-13T22:45:00.000000000"]
[5.957001,4.26741,4.08593,5.427002,9.378998,17.670013,3.91,81.630005,995.299805,"2022-02-13T23:00:00.000000000"]
[6.486,4.761482,4.636299,4.855003,9.565002,16.980011,3.903999,81.880005,995.299805,"2022-02-13T23:15:00.000000000"]
[6.786003,4.948891,4.803703,3.004002,8.048004,12.639999,3.896999,82.22998,995.200195,"2022-02-13T23:30:00.000000000"]
[6.829002,4.981483,4.876297,5.260002,8.684006,16.720001,3.813999,82.630005,995.299805,"2022-02-13T23:45:00.000000000"]
[6.749001,4.936302,4.82148,4.846001,11.199997,18.600006,3.776001,82.920044,995.299805,"2022-02-14T00:00:00.000000000"]
[6.733002,4.848152,4.720001,1.285999,8.143997,10.110001,3.743999,83.099976,995.299805,"2022-02-14T00:15:00.000000000"]
[7.147003,5.184441,5.068893,3.173,7.710999,12.559998,3.807999,83.030029,995.299805,"2022-02-14T00:30:00.000000000"]
[7.876999,5.791107,5.68074,2.853001,7.251999,11.610001,3.807999,82.800049,995.299805,"2022-02-14T00:45:00.000000000"]
[8.820007,6.388138,6.202217,2.185001,8.639008,11.979996,3.723999,82.890015,995.299805,"2022-02-14T01:00:00.000000000"]
[9.645004,6.905922,6.699997,0.7591,7.720001,8.878998,3.550999,83.859985,995.299805,"2022-02-14T01:15:00.000000000"]
[10.729996,7.35704,6.957039,8.121002,8.494003,20.899994,3.403999,85.079956,995.299805,"2022-02-14T01:30:00.000000000"]
[10.309998,7.329628,7.011108,1.01,6.688004,8.231995,3.282001,86.140015,995.299805,"2022-02-14T01:45:00.000000000"]
[10.699997,7.429626,7.030373,1.476999,5.850998,8.108002,3.103001,87.01001,995.299805,"2022-02-14T02:00:00.000000000"]
[9.910995,7.194809,6.926674,3.038002,10.119995,14.759995,2.860001,87.719971,995.299805,"2022-02-14T02:15:00.000000000"]
[9.358002,6.811119,6.532593,0.4199,5.843002,6.485001,2.603001,88.339966,995.299805,"2022-02-14T02:30:00.000000000"]
[8.891006,6.449631,6.139999,0.3926,5.158997,5.759003,2.539001,88.849976,994.099609,"2022-02-14T02:45:00.000000000"]
[8.384995,6.071861,5.839264,0.2895,4.759003,5.202003,2.462002,89.390015,993.200195,"2022-02-14T03:00:00.000000000"]
[7.425003,5.434807,5.242218,0.293,4.346001,4.793999,2.500999,89.890015,993.299805,"2022-02-14T03:15:00.000000000"]
[6.177002,4.528152,4.374069,1.098,4.385002,6.063004,2.559002,90.339966,993.5,"2022-02-14T03:30:00.000000000"]
[5.139,3.708889,3.57185,1.136,4.448997,6.184998,2.641998,90.75,993.5,"2022-02-14T03:45:00.000000000"]
[4.773003,3.508152,3.40815,2.902,2.913002,7.348,2.750999,91.050049,993.5,"2022-02-14T04:00:00.000000000"]
[5.386002,3.974072,3.885189,0.3442,3.893002,4.418999,2.757,91.25,993.5,"2022-02-14T04:15:00.000000000"]
[6.665001,4.90667,4.777779,0.4062,4.087997,4.709,2.750999,91.290039,993.5,"2022-02-14T04:30:00.000000000"]
[7.739998,5.697037,5.547409,0.5084,3.668999,4.445999,2.693001,91.209961,993.400391,"2022-02-14T04:45:00.000000000"]
[9.098999,6.672592,6.456299,1.205999,5.143997,6.987,2.654999,91.030029,991.799805,"2022-02-14T05:00:00.000000000"]
[9.897003,7.258522,7.007408,0.6528,4.005997,5.003998,2.552002,90.810059,991.799805,"2022-02-14T05:15:00.000000000"]
[10.5,7.711113,7.429626,0.4859,3.800999,4.542999,2.43,90.630005,991.799805,"2022-02-14T05:30:00.000000000"]
[11.100006,8.088898,7.740738,0.6712,3.963001,4.987999,2.366001,90.579956,991.799805,"2022-02-14T05:45:00.000000000"]
[11.550003,8.399994,7.985184,0.2829,5.514999,5.946999,2.341,90.51001,991.799805,"2022-02-14T06:00:00.000000000"]
[11.740005,8.488892,8.059265,0.5268,3.945999,4.750999,2.27,90.469971,991.799805,"2022-02-14T06:15:00.000000000"]
[11.740005,8.540741,8.103714,0.3696,5.870003,6.434998,2.219002,90.430054,991.700195,"2022-02-14T06:30:00.000000000"]
[12.389999,8.82222,8.259247,0.7385,5.671997,6.800003,2.174,90.359985,990.0,"2022-02-14T06:45:00.000000000"]
[12.259995,8.800003,8.200012,0.5891,4.685997,5.585999,2.174,90.300049,990.0,"2022-02-14T07:00:00.000000000"]
[12.410004,8.785187,8.118515,7.336998,10.520004,21.730011,2.174,90.130005,990.0,"2022-02-14T07:15:00.000000000"]
[12.169998,8.637039,7.940742,7.610001,9.893997,21.519989,2.206001,89.880005,990.0,"2022-02-14T07:30:00.000000000"]
[11.779999,8.348145,7.614807,3.674999,9.074005,14.690002,2.264,89.540039,990.0,"2022-02-14T07:45:00.000000000"]
[12.029999,8.348145,7.629631,18.140015,16.459991,44.179993,2.289001,89.079956,990.0,"2022-02-14T08:00:00.000000000"]
[11.25,7.866661,7.112602,8.033997,13.789993,26.059998,2.386002,88.540039,990.0,"2022-02-14T08:15:00.000000000"]
[12.229996,7.896301,6.981483,26.660004,17.570007,58.309998,2.474998,87.819946,990.0,"2022-02-14T08:30:00.000000000"]
[12.449997,8.044434,6.91037,12.830002,22.190002,41.799988,2.559002,87.160034,990.0,"2022-02-14T08:45:00.000000000"]
[12.680008,7.985184,6.840744,13.710007,21.549988,42.5,2.559002,86.76001,989.700195,"2022-02-14T09:00:00.000000000"]
[13.389999,8.096298,6.891853,23.779999,40.559998,76.900024,2.623001,86.51001,988.400391,"2022-02-14T09:15:00.000000000"]
[12.889999,8.037033,6.868149,18.399994,25.529999,53.659973,2.724998,86.300049,988.900391,"2022-02-14T09:30:00.000000000"]
[13.0,8.074066,6.936302,22.329987,27.709991,61.840027,2.897999,85.780029,989.0,"2022-02-14T09:45:00.000000000"]
[15.630005,9.066666,7.26741,28.299988,33.320007,76.560059,3.057999,85.209961,989.099609,"2022-02-14T10:00:00.000000000"]
[13.930008,8.540741,7.308151,32.929993,44.289978,94.599976,3.224998,84.76001,988.700195,"2022-02-14T10:15:00.000000000"]
[15.5,9.251862,7.740738,32.349976,32.929993,82.349976,3.436001,84.440063,988.299805,"2022-02-14T10:30:00.000000000"]
[15.850006,9.58519,8.014816,23.640015,19.25,55.369995,3.577,84.51001,988.299805,"2022-02-14T10:45:00.000000000"]
[16.200012,10.074097,8.399994,13.789993,18.320007,39.400024,3.705002,84.930054,988.400391,"2022-02-14T11:00:00.000000000"]
[16.25,9.992599,8.40741,21.769989,14.759995,48.030029,3.712002,85.73999,988.299805,"2022-02-14T11:15:00.000000000"]
[15.430008,9.874084,8.437042,29.429993,24.459991,69.440063,3.795002,86.699951,988.299805,"2022-02-14T11:30:00.000000000"]
[15.089996,9.666672,8.422226,13.320007,16.839996,37.190002,3.890999,87.589966,988.299805,"2022-02-14T11:45:00.000000000"]
[15.009995,9.688889,8.459259,11.850006,19.679993,37.780029,4.044998,88.300049,988.299805,"2022-02-14T12:00:00.000000000"]
[15.169998,9.837036,8.637039,20.0,18.76001,49.320007,4.237,88.829956,988.299805,"2022-02-14T12:15:00.000000000"]
[15.0,9.992599,8.792587,17.380005,26.25,52.799988,4.442001,89.199951,988.299805,"2022-02-14T12:30:00.000000000"]
[15.460007,10.340698,9.081482,28.369995,34.27002,77.630005,4.543999,89.440063,988.299805,"2022-02-14T12:45:00.000000000"]
[15.940002,10.385193,9.118515,63.929993,38.26001,136.0,4.621002,89.619995,988.299805,"2022-02-14T13:00:00.000000000"]
[15.479996,10.288895,9.022232,19.450012,21.799988,51.530029,4.717003,89.790039,988.299805,"2022-02-14T13:15:00.000000000"]
[15.539993,10.207397,8.985184,28.679993,22.459991,66.27002,4.858002,89.949951,988.299805,"2022-02-14T13:30:00.000000000"]
[15.300003,10.140701,8.925934,30.73999,21.790009,68.76001,5.017998,90.089966,988.299805,"2022-02-14T13:45:00.000000000"]
[14.910004,10.059296,8.866669,21.929993,27.209991,60.720032,5.121002,90.130005,988.299805,"2022-02-14T14:00:00.000000000"]
[15.740005,10.229599,8.837036,13.009995,14.610001,34.48999,5.280998,90.02002,988.299805,"2022-02-14T14:15:00.000000000"]
[15.669998,10.170395,8.659256,13.410004,21.75,42.22998,5.421997,89.800049,988.299805,"2022-02-14T14:30:00.000000000"]
[14.830002,9.814804,8.437042,12.869995,21.0,40.659973,5.480003,89.599976,988.299805,"2022-02-14T14:45:00.000000000"]
[14.419998,9.444443,8.125931,16.380005,24.380005,49.400024,5.550003,89.430054,988.299805,"2022-02-14T15:00:00.000000000"]
[13.25,8.800003,7.622223,20.320007,29.110016,60.159973,5.639999,89.440063,988.299805,"2022-02-14T15:15:00.000000000"]
[12.470001,8.377777,7.254066,11.5,16.76001,34.340027,5.709999,89.449951,988.299805,"2022-02-14T15:30:00.000000000"]
[12.509995,8.385193,7.254066,12.520004,22.570007,41.690002,5.704002,89.329956,988.299805,"2022-02-14T15:45:00.000000000"]
[12.419998,8.399994,7.342957,14.839996,23.779999,46.460022,5.633003,89.310059,988.299805,"2022-02-14T16:00:00.000000000"]
[12.190002,8.111115,7.102974,19.140015,21.380005,50.619995,5.633003,89.400024,988.299805,"2022-02-14T16:15:00.000000000"]
[12.550003,8.125931,7.105179,36.840027,35.030029,91.329956,5.709999,89.430054,988.299805,"2022-02-14T16:30:00.000000000"]
[13.070007,8.488892,7.345932,31.059998,41.470032,88.920044,5.730003,89.430054,988.299805,"2022-02-14T16:45:00.000000000"]
[13.279999,8.577774,7.488892,20.23999,28.799988,59.720032,5.730003,89.430054,988.299805,"2022-02-14T17:00:00.000000000"]
[13.830002,8.985184,7.748154,18.779999,28.820007,57.51001,5.730003,89.349976,988.299805,"2022-02-14T17:15:00.000000000"]
[15.320007,9.548157,8.014816,29.440002,32.580017,77.560059,5.826004,89.23999,988.299805,"2022-02-14T17:30:00.000000000"]
[16.450012,9.807404,8.074066,45.409973,32.909973,102.300049,5.921997,89.02002,988.299805,"2022-02-14T17:45:00.000000000"]
[16.420013,9.681488,7.962959,34.780029,27.720001,80.880005,6.042999,88.699951,988.299805,"2022-02-14T18:00:00.000000000"]
[17.040009,9.911118,7.962959,44.97998,44.450012,113.199951,6.158997,88.180054,988.299805,"2022-02-14T18:15:00.000000000"]
[17.01001,10.051895,8.133331,57.039978,63.940002,151.100098,6.261002,87.540039,988.299805,"2022-02-14T18:30:00.000000000"]
[16.320007,9.370377,7.533333,47.720032,42.169983,115.099976,6.279999,87.01001,988.299805,"2022-02-14T18:45:00.000000000"]
[17.059998,9.466675,7.335564,32.5,37.919983,87.589966,6.209999,86.859985,988.299805,"2022-02-14T19:00:00.000000000"]
[17.049988,9.281479,7.248154,33.559998,45.299988,96.579956,6.209999,86.819946,988.299805,"2022-02-14T19:15:00.000000000"]
[17.029999,9.333344,7.197769,40.549988,50.51001,112.5,6.306,86.550049,988.299805,"2022-02-14T19:30:00.000000000"]
[15.539993,8.829636,6.876297,25.559998,39.359985,78.410034,6.383003,85.98999,988.900391,"2022-02-14T19:45:00.000000000"]
[14.919998,8.548141,6.690369,11.470001,21.529999,39.059998,6.633003,84.869995,989.599609,"2022-02-14T20:00:00.000000000"]
[15.660004,8.792587,6.705193,10.460007,14.919998,30.899994,6.787003,83.449951,990.0,"2022-02-14T20:15:00.000000000"]
[14.740005,8.503708,6.640739,12.25,24.230011,42.940002,6.875999,82.630005,990.0,"2022-02-14T20:30:00.000000000"]
[14.520004,8.422226,6.6763,17.589996,16.019989,42.890015,6.883003,82.26001,989.900391,"2022-02-14T20:45:00.000000000"]
[13.75,8.251846,6.557777,9.764999,10.610001,25.529999,6.883003,82.199951,990.0,"2022-02-14T21:00:00.000000000"]
[12.960007,8.133331,6.619263,11.279999,10.080002,27.309998,6.883003,82.190063,990.0,"2022-02-14T21:15:00.000000000"]
[13.669998,8.222229,6.637779,12.589996,20.869995,40.109985,6.979004,82.140015,990.0,"2022-02-14T21:30:00.000000000"]
[13.639999,8.214813,6.644447,22.179993,20.049988,53.940002,6.979004,82.040039,990.0,"2022-02-14T21:45:00.000000000"]
[14.289993,8.562958,6.891113,11.660004,23.059998,40.869995,6.946999,81.940063,990.0,"2022-02-14T22:00:00.000000000"]
[14.070007,8.429626,6.759262,4.598999,14.740005,21.769989,6.889,81.849976,990.0,"2022-02-14T22:15:00.000000000"]
[13.690002,8.437042,6.882973,6.569,13.660004,23.700012,6.799004,81.900024,990.0,"2022-02-14T22:30:00.000000000"]
[14.210007,8.792587,7.23037,7.722,11.949997,23.75,6.883003,81.969971,990.0,"2022-02-14T22:45:00.000000000"]
[14.169998,8.866669,7.311852,11.180008,7.601997,24.679993,6.966003,82.060059,990.0,"2022-02-14T23:00:00.000000000"]
[14.300003,9.007416,7.496292,3.918999,10.289993,16.279999,6.979004,82.089966,990.0,"2022-02-14T23:15:00.000000000"]
[13.830002,8.837036,7.378517,4.626999,11.270004,18.339996,6.979004,82.089966,990.0,"2022-02-14T23:30:00.000000000"]
[13.059998,8.281494,7.019997,3.561001,10.869995,16.309998,7.016998,82.02002,990.0,"2022-02-14T23:45:00.000000000"]
[12.220001,7.696297,6.41703,20.399994,6.910004,38.090027,7.036003,81.569946,990.0,"2022-02-15T00:00:00.000000000"]
[11.369995,7.114807,5.931107,7.132004,13.110001,24.01001,6.883003,81.27002,990.0,"2022-02-15T00:15:00.000000000"]
[11.059998,6.932587,5.760002,3.096001,11.059998,15.789993,6.657997,81.359985,990.0,"2022-02-15T00:30:00.000000000"]
[10.970001,7.017776,5.892593,2.131001,10.690002,13.949997,6.479004,81.849976,990.0,"2022-02-15T00:45:00.000000000"]
[10.960007,7.09407,5.91185,2.395,8.860001,12.520004,6.376999,82.310059,990.0,"2022-02-15T01:00:00.000000000"]
[11.690002,7.481491,6.252594,2.252998,7.514999,10.960007,6.223,82.709961,990.0,"2022-02-15T01:15:00.000000000"]
[11.800003,7.474068,6.304451,4.203003,10.490005,16.910004,6.056,83.150024,990.0,"2022-02-15T01:30:00.000000000"]
[11.610001,7.405182,6.228149,3.027,12.039993,16.660004,5.921997,83.619995,990.0,"2022-02-15T01:45:00.000000000"]
[11.910004,7.651848,6.539261,1.475,6.245003,8.498993,5.921997,84.069946,990.0,"2022-02-15T02:00:00.000000000"]
[12.490005,8.022217,6.815559,1.747,5.013,7.681999,5.991997,84.290039,990.0,"2022-02-15T02:15:00.000000000"]
[11.419998,7.35778,6.208153,4.368004,8.785004,15.460007,6.113998,84.140015,990.0,"2022-02-15T02:30:00.000000000"]
[10.839996,7.111847,6.028893,1.093,5.209,6.878998,6.196999,83.640015,990.0,"2022-02-15T02:45:00.000000000"]
[10.779999,7.022217,5.932587,0.4633,4.072998,4.780998,6.133003,83.329956,990.0,"2022-02-15T03:00:00.000000000"]
[10.580002,6.652588,5.545929,0.2636,3.914001,4.316002,6.209999,83.180054,990.0,"2022-02-15T03:15:00.000000000"]
[9.466995,6.18,5.199257,0.4044,3.472,4.090004,6.209999,83.02002,990.0,"2022-02-15T03:30:00.000000000"]
[7.361,4.780739,4.040741,-0.1059,3.375999,3.215,6.415001,81.949951,990.0,"2022-02-15T03:45:00.000000000"]
[5.091003,3.41407,2.833328,-0.1188,2.865002,2.682999,6.753998,79.109985,990.0,"2022-02-15T04:00:00.000000000"]
[4.994003,3.228889,2.56963,2.120998,3.369999,6.610001,6.907997,75.940063,990.0,"2022-02-15T04:15:00.000000000"]
[7.363998,4.850372,4.025177,0.1913,2.979,3.271,6.441002,76.619995,990.299805,"2022-02-15T04:30:00.000000000"]
[8.768997,5.67852,4.665932,0.04061,3.038002,3.099998,5.863998,79.219971,990.0,"2022-02-15T04:45:00.000000000"]
[8.811996,5.720001,4.73555,2.102001,4.870003,8.082001,5.576004,81.109985,990.0,"2022-02-15T05:00:00.000000000"]
[8.561005,5.572594,4.616302,1.445999,2.602001,4.810997,5.376999,82.359985,990.0,"2022-02-15T05:15:00.000000000"]
[8.481003,5.550369,4.620743,0.6399,3.008999,3.987,5.300003,83.199951,990.0,"2022-02-15T05:30:00.000000000"]
[8.25,5.3563,4.454071,0.4727,2.841999,3.563999,5.249001,83.829956,990.0,"2022-02-15T05:45:00.000000000"]
[7.827003,5.18148,4.335548,0.5537,2.638,3.484001,5.230003,84.290039,990.0,"2022-02-15T06:00:00.000000000"]
[7.433998,5.065178,4.316299,0.5022,3.055,3.821999,5.114998,84.420044,990.0,"2022-02-15T06:15:00.000000000"]
[8.391998,5.635559,4.704437,3.170002,1.562,6.404999,4.960999,84.630005,990.0,"2022-02-15T06:30:00.000000000"]
[7.850998,5.419998,4.654068,1.073999,2.686001,4.327003,4.864998,84.940063,990.0,"2022-02-15T06:45:00.000000000"]
[7.620003,5.316299,4.634819,0.5197,3.115002,3.909,4.768997,85.190063,990.0,"2022-02-15T07:00:00.000000000"]
[7.882004,5.383698,4.594818,3.828999,9.626999,15.479996,4.684998,85.22998,990.0,"2022-02-15T07:15:00.000000000"]
[7.875,5.35778,4.551849,2.670002,4.290001,8.369995,4.551003,85.22998,990.0,"2022-02-15T07:30:00.000000000"]
[7.878998,5.378517,4.58519,0.7996,4.444,5.666,4.480003,85.22998,990.0,"2022-02-15T07:45:00.000000000"]
[8.345993,5.762962,4.948891,19.200012,6.432999,35.77002,4.410004,85.329956,990.0,"2022-02-15T08:00:00.000000000"]
[8.102005,5.58889,4.883713,3.34,10.300003,15.399994,4.364998,85.5,990.0,"2022-02-15T08:15:00.000000000"]
[8.856995,5.953339,5.104439,16.559998,22.279999,47.590027,4.25,85.670044,990.0,"2022-02-15T08:30:00.000000000"]
[9.362,6.138519,5.290367,13.240005,21.880005,42.119995,4.147003,85.910034,989.099609,"2022-02-15T08:45:00.000000000"]
[9.542999,6.129631,5.211113,9.024994,17.380005,31.170013,4.083,86.119995,988.5,"2022-02-15T09:00:00.000000000"]
[9.423996,6.187408,5.315559,9.311996,16.25,30.480011,4.096001,86.359985,988.299805,"2022-02-15T09:15:00.000000000"]
[9.653,6.41111,5.59185,17.98999,22.190002,49.690002,4.172997,86.51001,988.299805,"2022-02-15T09:30:00.000000000"]
[10.220001,6.778519,5.900002,20.790009,31.290009,63.059998,4.127998,86.51001,988.299805,"2022-02-15T09:45:00.000000000"]
[10.779999,7.110367,6.192589,18.450012,27.309998,55.48999,4.096001,86.51001,988.299805,"2022-02-15T10:00:00.000000000"]
[11.160004,7.481491,6.545929,29.290009,27.48999,72.25,4.185997,86.51001,988.299805,"2022-02-15T10:15:00.000000000"]
[11.539993,7.651848,6.765182,18.440002,21.130005,49.309998,4.327003,86.51001,988.299805,"2022-02-15T10:30:00.000000000"]
[12.339996,8.081482,7.17038,20.200012,24.929993,55.799988,4.505997,86.390015,988.299805,"2022-02-15T10:45:00.000000000"]
[11.930008,8.185196,7.292587,14.399994,22.619995,44.619995,4.916,86.060059,988.299805,"2022-02-15T11:00:00.000000000"]
[12.190002,8.340744,7.511108,14.240005,14.470001,36.22998,4.889999,85.329956,988.299805,"2022-02-15T11:15:00.000000000"]
[12.199997,8.377777,7.58519,19.470001,14.360001,44.109985,5.671997,84.550049,988.299805,"2022-02-15T11:30:00.000000000"]
[12.440002,8.525925,7.666672,15.690002,16.899994,40.880005,5.717003,82.819946,988.299805,"2022-02-15T11:45:00.000000000"]
[12.720001,8.77037,7.955559,14.949997,22.5,45.349976,5.633003,82.329956,988.299805,"2022-02-15T12:00:00.000000000"]
[11.830002,8.251846,7.451851,10.470001,20.470001,36.460022,5.684998,82.440063,988.299805,"2022-02-15T12:15:00.000000000"]
[11.229996,7.688889,6.948151,34.470032,28.470001,81.130005,5.858002,82.329956,988.299805,"2022-02-15T12:30:00.000000000"]
[10.430008,7.126671,6.35408,26.019989,22.920013,62.679993,6.024002,81.910034,988.299805,"2022-02-15T12:45:00.000000000"]
[7.709,4.899261,4.26815,9.373993,18.170013,32.48999,6.350998,81.319946,988.299805,"2022-02-15T13:00:00.000000000"]
[5.474998,3.5163,2.953331,6.959,16.440002,27.079987,6.894997,79.589966,988.299805,"2022-02-15T13:15:00.000000000"]
[4.153999,2.816299,2.469631,5.265999,12.460007,20.51001,7.011002,78.060059,988.299805,"2022-02-15T13:30:00.000000000"]
[4.139,2.559261,2.096298,12.949997,17.230011,37.01001,7.144997,77.819946,988.299805,"2022-02-15T13:45:00.000000000"]
[3.811001,2.313332,1.76963,null,null,null,7.132004,78.040039,988.299805,"2022-02-15T14:00:00.000000000"]
[3.5,1.99333,1.397779,null,null,null,7.318001,79.339966,990.0,"2022-02-15T14:15:00.000000000"]
[1.697001,1.121481,0.876297,10.899994,13.419998,30.070007,7.427002,78.359985,990.0,"2022-02-15T14:30:00.000000000"]
[2.067001,1.23037,0.824445,13.350006,20.570007,40.970032,7.144997,78.190063,990.0,"2022-02-15T14:45:00.000000000"]
[2.681,1.51482,0.994815,27.339996,29.380005,71.160034,7.203003,79.119995,990.0,"2022-02-15T15:00:00.000000000"]
[2.261002,1.42519,1.138519,14.009995,17.380005,38.789978,7.318001,76.859985,990.0,"2022-02-15T15:15:00.000000000"]
[3.131001,1.40667,1.06222,16.519989,18.390015,43.630005,7.357002,71.97998,990.0,"2022-02-15T15:30:00.000000000"]
[1.881001,0.845186,0.568889,18.690002,22.040009,50.590027,7.485001,70.430054,990.0,"2022-02-15T15:45:00.000000000"]
[1.978001,0.861482,0.567926,10.270004,16.369995,32.070007,7.555,68.27002,990.0,"2022-02-15T16:00:00.000000000"]
[3.853001,1.39185,0.796297,16.26001,14.199997,39.039978,7.420998,67.920044,990.0,"2022-02-15T16:15:00.000000000"]
[5.428001,1.51037,0.669111,15.009995,21.73999,44.679993,6.678001,72.550049,990.0,"2022-02-15T16:30:00.000000000"]
[5.226997,2.685928,1.271851,15.690002,21.459991,45.429993,6.069,76.069946,990.0,"2022-02-15T16:45:00.000000000"]
[7.757004,3.545189,1.633329,16.309998,25.329987,50.26001,5.921997,75.410034,990.0,"2022-02-15T17:00:00.000000000"]
[12.910004,4.545189,2.075562,16.25,17.940002,42.77002,5.999001,72.880005,990.0,"2022-02-15T17:15:00.000000000"]
[11.880005,4.519257,2.17556,15.610001,20.200012,44.049988,6.017998,70.390015,990.0,"2022-02-15T17:30:00.000000000"]
[12.589996,4.622223,2.166672,33.25,24.360016,75.160034,5.941002,69.170044,990.0,"2022-02-15T17:45:00.000000000"]
[14.570007,5.305191,2.66148,36.340027,37.77002,93.300049,5.780998,68.640015,990.0,"2022-02-15T18:00:00.000000000"]
[13.449997,5.304451,2.690369,29.029999,25.23999,69.589966,5.600998,69.550049,990.0,"2022-02-15T18:15:00.000000000"]
[15.279999,5.31926,2.552589,25.899994,28.619995,68.199951,5.441002,67.780029,990.400391,"2022-02-15T18:30:00.000000000"]
[16.51001,5.751854,2.65778,24.880005,29.079987,67.099976,5.441002,64.609985,990.099609,"2022-02-15T18:45:00.000000000"]
[18.299988,6.00666,2.712589,35.72998,44.280029,98.869995,5.363998,64.040039,990.299805,"2022-02-15T19:00:00.000000000"]
[14.800003,5.578522,2.544449,11.699997,16.51001,34.390015,5.338997,63.840027,990.0,"2022-02-15T19:15:00.000000000"]
[16.809998,5.605186,2.553329,22.290009,26.5,60.559998,5.249001,64.0,990.5,"2022-02-15T19:30:00.000000000"]
[17.480011,5.981483,2.853329,15.369995,22.73999,46.220032,5.249001,64.569946,991.400391,"2022-02-15T19:45:00.000000000"]
[17.410004,6.043701,2.73259,21.779999,30.540009,63.820007,5.210999,65.920044,991.799805,"2022-02-15T20:00:00.000000000"]
[15.830002,6.099998,3.02,14.460007,21.380005,43.460022,4.947998,68.400024,991.799805,"2022-02-15T20:15:00.000000000"]
[18.26001,6.204453,2.873329,20.01001,23.149994,53.72998,4.762001,70.119995,991.799805,"2022-02-15T20:30:00.000000000"]
[17.76001,5.714073,2.650372,14.389999,20.339996,42.320007,4.723999,69.550049,991.799805,"2022-02-15T20:45:00.000000000"]
[14.330002,5.747414,2.850368,29.26001,9.664993,54.380005,4.666,70.560059,991.799805,"2022-02-15T21:00:00.000000000"]
[12.720001,5.649628,2.720741,13.309998,16.779999,37.130005,4.666,71.680054,991.799805,"2022-02-15T21:15:00.000000000"]
[14.149994,6.275558,3.285919,23.610016,21.540009,57.609985,4.672997,71.75,991.799805,"2022-02-15T21:30:00.000000000"]
[17.5,6.648148,3.547409,13.839996,19.929993,41.080017,4.543999,71.680054,991.799805,"2022-02-15T21:45:00.000000000"]
[14.809998,6.045181,3.149632,11.660004,15.419998,33.25,4.410004,71.280029,991.799805,"2022-02-15T22:00:00.000000000"]
[14.600006,5.169632,2.288151,6.211998,10.419998,19.910004,4.384003,70.97998,991.799805,"2022-02-15T22:15:00.000000000"]
[15.229996,5.195557,2.237782,12.139999,19.019989,37.559998,4.255997,71.359985,991.799805,"2022-02-15T22:30:00.000000000"]
[14.180008,5.17926,2.205189,8.324997,23.700012,36.429993,4.026001,72.150024,991.799805,"2022-02-15T22:45:00.000000000"]
[11.889999,4.963707,2.23259,8.983002,8.709,22.429993,3.903999,73.410034,991.799805,"2022-02-15T23:00:00.000000000"]
[11.410004,4.966667,2.27037,5.870003,11.089996,20.059998,3.75,74.719971,991.799805,"2022-02-15T23:15:00.000000000"]
[9.712006,5.026672,2.27037,4.030998,7.553001,13.710007,3.507,75.900024,991.799805,"2022-02-15T23:30:00.000000000"]
[10.080002,5.165184,2.358521,4.271004,8.009003,14.539993,3.276001,76.869995,991.799805,"2022-02-15T23:45:00.000000000"]
[10.139999,5.258522,2.449631,8.757004,12.660004,26.049988,3.052002,77.77002,991.799805,"2022-02-16T00:00:00.000000000"]
[9.272995,4.91037,2.362221,4.082001,11.559998,17.799988,2.879002,78.719971,991.700195,"2022-02-16T00:15:00.000000000"]
[8.985001,4.867409,2.378521,2.987999,8.862,13.430008,2.750999,79.300049,991.700195,"2022-02-16T00:30:00.000000000"]
[8.429001,4.534821,2.169632,3.346001,12.139999,17.25,2.699001,79.410034,990.299805,"2022-02-16T00:45:00.000000000"]
[8.690002,4.928894,2.691109,2.292999,10.110001,13.610001,2.570999,79.48999,990.0,"2022-02-16T01:00:00.000000000"]
[8.306,4.545929,2.257042,5.498001,10.210007,18.610016,2.552002,79.940063,990.0,"2022-02-16T01:15:00.000000000"]
[7.889,4.353333,2.138519,5.109001,9.584,17.390015,2.559002,80.380005,990.0,"2022-02-16T01:30:00.000000000"]
[7.457001,4.22963,2.110371,2.581001,8.235001,12.180008,2.462002,80.560059,990.0,"2022-02-16T01:45:00.000000000"]
[7.671997,4.276299,2.119259,1.77,5.435997,8.139999,2.462002,80.73999,990.0,"2022-02-16T02:00:00.000000000"]
[7.514999,4.227409,2.111111,2.015999,5.350998,8.432007,2.493999,80.969971,990.0,"2022-02-16T02:15:00.000000000"]
[7.211998,4.109627,2.10667,1.604,4.030998,6.481003,2.559002,81.079956,988.5,"2022-02-16T02:30:00.000000000"]
[7.191002,4.065918,2.06963,0.1852,2.192001,2.474998,2.634998,81.150024,988.299805,"2022-02-16T02:45:00.000000000"]
[6.709999,3.93185,2.06741,0.2614,2.18,2.580002,2.743999,81.079956,988.299805,"2022-02-16T03:00:00.000000000"]
[6.608002,3.90741,2.145931,-0.09965,1.757999,1.606001,2.776001,80.949951,988.299805,"2022-02-16T03:15:00.000000000"]
[7.410004,4.64296,2.98148,0.3994,2.835999,3.446999,2.879002,80.900024,988.299805,"2022-02-16T03:30:00.000000000"]
[6.005997,3.777779,2.3237,1.323,3.366001,5.387001,3.039001,80.75,987.599609,"2022-02-16T03:45:00.000000000"]
[6.061996,3.842972,2.564449,0.7333,2.352001,3.473,3.217999,80.459961,986.5,"2022-02-16T04:00:00.000000000"]
[6.221001,4.026657,2.90593,0.2818,2.311001,2.742001,3.379002,80.089966,986.5,"2022-02-16T04:15:00.000000000"]
[6.619003,4.428894,3.3237,0.4489,2.195,2.881001,3.480999,79.930054,986.5,"2022-02-16T04:30:00.000000000"]
[7.525002,5.157043,4.187408,0.8765,1.822001,3.161999,3.603001,79.930054,986.299805,"2022-02-16T04:45:00.000000000"]
[7.467003,5.077042,4.102219,1.273001,1.437,3.382,3.616001,80.560059,984.900391,"2022-02-16T05:00:00.000000000"]
[7.653999,5.35778,4.491112,0.6986,2.012001,3.078999,3.616001,81.579956,984.799805,"2022-02-16T05:15:00.000000000"]
[8.197006,5.713333,4.81926,0.5637,2.311001,3.173,3.616001,82.52002,984.799805,"2022-02-16T05:30:00.000000000"]
[8.218994,5.814812,5.09259,0.3572,2.351002,2.896999,3.616001,83.339966,984.799805,"2022-02-16T05:45:00.000000000"]
[8.233002,5.901482,5.240738,0.5333,2.393002,3.207001,3.526001,84.050049,984.099609,"2022-02-16T06:00:00.000000000"]
[8.177002,5.904442,5.344452,0.2197,2.467999,2.804001,3.436001,84.680054,983.0,"2022-02-16T06:15:00.000000000"]
[8.128006,5.90741,5.425919,0.4106,2.334,2.962002,3.423,85.219971,983.0,"2022-02-16T06:30:00.000000000"]
[8.231003,5.99334,5.573334,0.1935,2.473999,2.769001,3.390999,85.709961,983.0,"2022-02-16T06:45:00.000000000"]
[8.453003,6.156303,5.777039,0.6848,2.567001,3.612999,3.327,86.22998,983.0,"2022-02-16T07:00:00.000000000"]
[8.369003,6.05481,5.630371,6.149002,6.393997,15.789993,3.346001,86.77002,983.0,"2022-02-16T07:15:00.000000000"]
[8.287003,5.900002,5.473328,2.167,5.908997,9.220001,3.423,87.300049,983.0,"2022-02-16T07:30:00.000000000"]
[8.406998,5.704453,5.199997,2.313,6.676003,10.210007,3.334,87.869995,982.700195,"2022-02-16T07:45:00.000000000"]
[7.193001,4.991112,4.59185,12.960007,16.630005,36.429993,3.302002,88.459961,983.0,"2022-02-16T08:00:00.000000000"]
[5.371002,3.870369,3.654072,2.528,10.910004,14.779999,3.243999,88.97998,982.299805,"2022-02-16T08:15:00.000000000"]
[4.178001,2.98148,2.76815,12.160004,18.480011,37.049988,3.334,89.390015,981.299805,"2022-02-16T08:30:00.000000000"]
[3.219002,2.236301,2.01482,7.139,14.419998,25.329987,3.436001,89.609985,981.299805,"2022-02-16T08:45:00.000000000"]
[2.862,1.82815,1.50889,7.924004,13.630005,25.73999,3.519001,89.540039,981.299805,"2022-02-16T09:00:00.000000000"]
[2.528999,1.58074,1.182961,23.119995,21.640015,56.960022,3.519001,89.209961,981.299805,"2022-02-16T09:15:00.000000000"]
[2.370998,1.49259,1.039261,14.330002,19.670013,41.559998,3.532001,88.75,981.299805,"2022-02-16T09:30:00.000000000"]
[3.506001,1.90741,1.08519,20.5,25.630005,56.960022,3.519001,88.380005,981.299805,"2022-02-16T09:45:00.000000000"]
[2.580002,1.50667,0.918518,14.779999,24.410004,46.98999,3.584,88.130005,981.299805,"2022-02-16T10:00:00.000000000"]
[2.852001,1.622959,0.946667,20.329987,35.780029,66.839966,3.616001,87.790039,981.299805,"2022-02-16T10:15:00.000000000"]
[2.884998,1.58815,0.834815,14.490005,20.149994,42.289978,3.616001,87.410034,981.299805,"2022-02-16T10:30:00.000000000"]
[2.695999,1.551849,0.831851,21.429993,24.040009,56.789978,3.667,86.900024,981.299805,"2022-02-16T10:45:00.000000000"]
[2.945,1.697781,0.905185,10.869995,17.230011,33.830017,3.877998,86.030029,981.299805,"2022-02-16T11:00:00.000000000"]
[3.061001,1.75555,0.908148,8.628006,8.307999,21.48999,4.556999,84.349976,981.299805,"2022-02-16T11:15:00.000000000"]
[2.800999,1.68815,0.920741,12.550003,26.290009,45.470032,5.267998,81.23999,981.299805,"2022-02-16T11:30:00.000000000"]
[3.471001,1.977039,1.023701,14.960007,16.110016,38.970032,5.217003,77.98999,981.299805,"2022-02-16T11:45:00.000000000"]
[4.287003,2.378521,1.17111,13.180008,13.360001,33.5,5.467003,76.900024,981.299805,"2022-02-16T12:00:00.000000000"]
[5.598999,2.725929,1.317039,13.830002,12.279999,33.419983,6.332001,73.619995,981.299805,"2022-02-16T12:15:00.000000000"]
[5.045998,2.433331,1.25704,9.278,9.751007,23.929993,6.920998,70.109985,981.299805,"2022-02-16T12:30:00.000000000"]
[6.319,2.870369,1.40963,9.395996,7.198997,21.559998,6.811996,69.25,981.299805,"2022-02-16T12:45:00.000000000"]
[6.474998,2.890369,1.40074,16.769989,16.290009,41.919983,6.806,68.790039,981.299805,"2022-02-16T13:00:00.000000000"]
[8.005005,3.73407,2.188148,13.680008,20.5,41.409973,7.311996,66.890015,981.299805,"2022-02-16T13:15:00.000000000"]
[7.223999,3.219261,1.57111,14.509995,14.589996,36.76001,6.985001,65.319946,981.299805,"2022-02-16T13:30:00.000000000"]
[9.218002,3.471851,1.644449,16.160004,18.860016,43.549988,7.061996,64.97998,981.299805,"2022-02-16T13:45:00.000000000"]
[16.440002,4.041481,1.876301,7.064003,9.811005,20.600006,6.389,65.310059,981.299805,"2022-02-16T14:00:00.000000000"]
[62.890015,7.08963,2.345192,8.063995,14.690002,27.01001,5.959999,65.48999,981.099609,"2022-02-16T14:15:00.000000000"]
[117.099976,10.007401,2.172588,10.430008,11.550003,27.48999,5.896004,64.680054,979.900391,"2022-02-16T14:30:00.000000000"]
[203.0,14.888901,2.719261,11.5,18.01001,35.580017,5.813004,63.75,979.5,"2022-02-16T14:45:00.000000000"]
[200.600098,16.874115,2.670372,12.5,14.899994,34.01001,5.915001,64.089966,979.5,"2022-02-16T15:00:00.000000000"]
[144.0,14.940796,2.705929,10.160004,10.830002,26.350006,6.024002,62.809998,979.5,"2022-02-16T15:15:00.000000000"]
[153.199951,15.022202,2.816299,12.330002,17.309998,36.150024,5.921997,62.640015,979.5,"2022-02-16T15:30:00.000000000"]
[181.100098,16.963013,3.169632,14.830002,21.679993,44.349976,5.915001,62.630005,979.400391,"2022-02-16T15:45:00.000000000"]
[150.600098,16.296295,3.01852,10.339996,17.119995,32.929993,5.749001,62.380005,978.599609,"2022-02-16T16:00:00.000000000"]
[212.5,19.725891,3.42593,23.339996,43.650024,79.310059,5.684998,62.669983,977.799805,"2022-02-16T16:15:00.000000000"]
[177.199951,15.955597,2.92519,25.019989,35.789978,74.030029,5.723,63.440002,977.799805,"2022-02-16T16:30:00.000000000"]
[231.600098,19.94809,3.34148,34.190002,54.289978,106.5,5.633003,64.050049,977.799805,"2022-02-16T16:45:00.000000000"]
[192.600098,17.133301,3.15556,25.709991,34.359985,73.650024,5.633003,64.550049,977.799805,"2022-02-16T17:00:00.000000000"]
[211.699951,19.955597,3.534081,20.820007,38.440002,70.25,5.633003,65.02002,977.099609,"2022-02-16T17:15:00.000000000"]
[154.399902,14.992599,3.126671,18.450012,28.579987,56.76001,5.621002,65.630005,976.0,"2022-02-16T17:30:00.000000000"]
[248.899902,21.414795,3.656292,21.600006,39.299988,72.300049,5.595001,66.400024,976.0,"2022-02-16T17:45:00.000000000"]
[202.699951,19.140686,3.371109,42.530029,39.400024,104.400024,5.512001,67.069946,976.0,"2022-02-16T18:00:00.000000000"]
[137.5,12.177795,2.654072,20.910004,36.169983,68.130005,5.384003,67.76001,976.0,"2022-02-16T18:15:00.000000000"]
[174.300049,15.363007,3.014069,29.880005,45.159973,90.819946,5.254997,68.660034,975.299805,"2022-02-16T18:30:00.000000000"]
[107.300049,10.170395,2.527409,24.299988,34.179993,71.310059,5.050003,70.150024,974.299805,"2022-02-16T18:45:00.000000000"]
[64.089966,6.501488,2.279259,18.570007,27.75,56.119995,4.82,71.949951,974.299805,"2022-02-16T19:00:00.000000000"]
[62.030029,6.474808,2.223701,22.410004,32.409973,66.650024,4.705002,73.280029,974.299805,"2022-02-16T19:15:00.000000000"]
[56.22998,6.238518,2.202961,12.289993,24.230011,43.01001,4.634003,74.150024,974.099609,"2022-02-16T19:30:00.000000000"]
[24.390015,5.071114,2.145931,9.682999,24.279999,39.070007,4.518997,74.940063,972.799805,"2022-02-16T19:45:00.000000000"]
[7.030998,3.76741,2.105919,8.802994,18.410004,31.860016,4.403,75.829956,972.5,"2022-02-16T20:00:00.000000000"]
[6.058998,3.639999,2.294071,6.494003,15.25,25.170013,4.243004,77.380005,972.5,"2022-02-16T20:15:00.000000000"]
[5.581001,3.334068,1.953331,5.287003,13.520004,21.600006,4.057999,79.170044,972.5,"2022-02-16T20:30:00.000000000"]
[6.237,3.631851,2.137039,10.180008,5.096001,20.649994,3.872002,80.819946,970.900391,"2022-02-16T20:45:00.000000000"]
[6.014999,3.616299,2.191849,4.324997,11.639999,18.25,3.730999,82.160034,970.700195,"2022-02-16T21:00:00.000000000"]
[5.313004,3.32296,2.08889,6.309998,10.580002,20.220001,3.493999,83.329956,970.700195,"2022-02-16T21:15:00.000000000"]
[5.378998,3.380001,2.227409,10.020004,14.419998,29.730011,3.34,84.25,970.599609,"2022-02-16T21:30:00.000000000"]
[5.171997,3.334068,2.147411,3.853001,8.546005,14.430008,3.307999,84.880005,969.299805,"2022-02-16T21:45:00.000000000"]
[4.655998,3.153339,2.148891,2.387001,6.554001,10.199997,3.134998,85.459961,969.0,"2022-02-16T22:00:00.000000000"]
[4.934998,3.335548,2.288891,1.753,6.168999,8.847,2.974998,86.22998,969.0,"2022-02-16T22:15:00.000000000"]
[4.416,3.008152,2.275551,1.068001,6.162003,7.794998,2.853001,87.030029,967.200195,"2022-02-16T22:30:00.000000000"]
[3.951,2.779999,2.196301,1.261999,5.226997,7.154999,2.737999,87.709961,967.200195,"2022-02-16T22:45:00.000000000"]
[3.688,2.59185,2.082222,0.626,4.07,5.026001,2.654999,88.290039,967.200195,"2022-02-16T23:00:00.000000000"]
[2.879002,2.053329,1.68148,0.5595,3.629002,4.484001,2.634998,88.810059,967.200195,"2022-02-16T23:15:00.000000000"]
[2.522999,1.794821,1.51111,0.3291,4.369003,4.872002,2.559002,89.26001,967.099609,"2022-02-16T23:30:00.000000000"]
[1.924999,1.373329,1.191851,1.059999,5.487,7.106003,2.493999,89.640015,965.700195,"2022-02-16T23:45:00.000000000"]
[1.537001,1.102961,0.984445,1.872999,7.479004,10.339996,2.360001,90.0,965.5,"2022-02-17T00:00:00.000000000"]
[1.629,1.17407,1.07037,1.367001,6.336998,8.425003,2.250999,90.339966,965.5,"2022-02-17T00:15:00.000000000"]
[1.301001,0.935556,0.865185,0.9177,4.332001,5.735001,2.123001,90.709961,965.5,"2022-02-17T00:30:00.000000000"]
[1.080999,0.760001,0.638519,0.5641,4.218002,5.079002,1.931,91.040039,964.299805,"2022-02-17T00:45:00.000000000"]
[0.7607,0.548666,0.495778,0.4897,3.476002,4.223999,1.764,91.300049,963.700195,"2022-02-17T01:00:00.000000000"]
[0.8267,0.599482,0.552593,0.6525,3.134998,4.132004,1.629999,91.469971,963.700195,"2022-02-17T01:15:00.000000000"]
[0.66,0.479037,0.442963,0.5389,3.345001,4.168999,1.507999,91.660034,963.700195,"2022-02-17T01:30:00.000000000"]
[0.782,0.536296,0.459259,0.01728,3.486,3.513,1.431,91.810059,963.700195,"2022-02-17T01:45:00.000000000"]
[0.7467,0.545704,0.519037,0.3368,4.177002,4.692001,1.322001,91.98999,963.400391,"2022-02-17T02:00:00.000000000"]
[0.866,0.636074,0.61926,0.2972,4.273003,4.726997,1.181,92.150024,962.0,"2022-02-17T02:15:00.000000000"]
[1.249001,0.911853,0.882222,0.3332,3.698002,4.208,1.117001,92.310059,962.0,"2022-02-17T02:30:00.000000000"]
[1.691,1.2437,1.207411,0.4764,3.451,4.179001,1.034,92.47998,962.0,"2022-02-17T02:45:00.000000000"]
[1.573999,1.15407,1.123699,0.4381,3.613998,4.282997,1.021,92.640015,962.0,"2022-02-17T03:00:00.000000000"]
[1.718,1.25259,1.220739,0.4575,2.969002,3.668999,1.021,92.849976,962.0,"2022-02-17T03:15:00.000000000"]
[2.115002,1.5037,1.4363,0.003895,2.914001,2.920002,1.034,92.98999,962.0,"2022-02-17T03:30:00.000000000"]
[2.237,1.59481,1.528151,0.2517,3.228001,3.612999,1.021,93.190063,961.0,"2022-02-17T03:45:00.000000000"]
[2.992001,2.07185,1.956301,0.09214,2.735001,2.875999,1.021,93.359985,960.200195,"2022-02-17T04:00:00.000000000"]
[3.006001,2.131111,2.040741,0.8163,2.828999,4.076004,1.021,93.540039,960.200195,"2022-02-17T04:15:00.000000000"]
[1.496,1.07778,1.042219,0.4986,3.029999,3.792,0.9699,93.709961,960.200195,"2022-02-17T04:30:00.000000000"]
[1.68,1.217779,1.17111,0.306,2.813,3.279999,0.925,93.900024,959.900391,"2022-02-17T04:45:00.000000000"]
[1.858999,1.34741,1.27482,-0.1051,3.223,3.062,0.925,94.060059,958.599609,"2022-02-17T05:00:00.000000000"]
[1.518,1.111111,1.07185,0.1111,3.195999,3.365002,0.925,94.25,958.5,"2022-02-17T05:15:00.000000000"]
[1.245001,0.917778,0.89111,0.1306,2.755001,2.955002,0.925,94.390015,958.5,"2022-02-17T05:30:00.000000000"]
[1.427,1.042219,0.993333,0.2765,3.021,3.443001,0.9763,94.550049,958.5,"2022-02-17T05:45:00.000000000"]
[2.709,1.971109,1.873329,0.3455,3.317001,3.845001,1.021,94.690063,958.5,"2022-02-17T06:00:00.000000000"]
[1.790001,1.302219,1.22296,0.1529,3.312,3.546001,1.021,94.819946,958.5,"2022-02-17T06:15:00.000000000"]
[1.191,0.861482,0.817778,0.4862,4.042999,4.786003,1.028,94.930054,958.5,"2022-02-17T06:30:00.000000000"]
[1.681999,1.219999,1.15333,0.6513,9.964996,10.960007,1.143,95.02002,958.5,"2022-02-17T06:45:00.000000000"]
[1.201,0.875555,0.842222,3.904999,18.670013,24.640015,1.207001,95.130005,958.5,"2022-02-17T07:00:00.000000000"]
[0.8887,0.639482,0.595037,2.917999,11.009995,15.470001,1.194,95.140015,958.5,"2022-02-17T07:15:00.000000000"]
[0.854,0.617259,0.562445,5.792,11.539993,20.390015,1.212999,95.140015,958.5,"2022-02-17T07:30:00.000000000"]
[0.9573,0.689852,0.647926,3.393002,16.929993,22.119995,1.212999,95.130005,958.5,"2022-02-17T07:45:00.000000000"]
[0.9987,0.683481,0.575333,7.888,13.399994,25.459991,1.212999,95.02002,958.5,"2022-02-17T08:00:00.000000000"]
[0.7473,0.521482,0.451852,3.285,8.380005,13.399994,1.174999,94.849976,958.5,"2022-02-17T08:15:00.000000000"]
[0.9273,0.637037,0.545185,4.175003,8.555008,14.930008,1.219999,94.650024,959.099609,"2022-02-17T08:30:00.000000000"]
[1.026001,0.662222,0.493334,8.636002,11.699997,24.899994,1.290001,94.440063,960.200195,"2022-02-17T08:45:00.000000000"]
[0.9593,0.618741,0.453334,10.770004,15.600006,32.070007,1.348,94.180054,960.200195,"2022-02-17T09:00:00.000000000"]
[1.108,0.707186,0.529852,22.559998,13.589996,48.059998,1.405001,93.890015,960.200195,"2022-02-17T09:15:00.000000000"]
[1.148001,0.720519,0.508148,15.009995,5.059998,28.0,1.316,93.609985,960.200195,"2022-02-17T09:30:00.000000000"]
[1.816999,1.117781,0.802222,16.070007,22.450012,47.01001,1.212999,93.430054,960.599609,"2022-02-17T09:45:00.000000000"]
[2.214001,1.368891,0.994815,14.279999,35.559998,57.380005,1.212999,93.310059,962.0,"2022-02-17T10:00:00.000000000"]
[2.423,1.539261,1.23185,22.920013,26.01001,61.030029,1.302999,93.27002,962.0,"2022-02-17T10:15:00.000000000"]
[2.638,1.59481,1.203699,26.220001,33.340027,73.410034,1.367001,93.27002,962.0,"2022-02-17T10:30:00.000000000"]
[2.855999,1.721479,1.32667,34.72998,41.570007,94.640015,1.405001,93.310059,962.0,"2022-02-17T10:45:00.000000000"]
[2.396999,1.58667,1.300739,17.329987,25.119995,51.609985,1.405001,93.359985,962.0,"2022-02-17T11:00:00.000000000"]
[2.465,1.626671,1.397039,19.350006,33.150024,62.720032,1.502001,93.390015,963.5,"2022-02-17T11:15:00.000000000"]
[2.471001,1.66593,1.40296,17.890015,31.799988,59.130005,1.495001,93.319946,963.700195,"2022-02-17T11:30:00.000000000"]
[2.206001,1.461479,1.140739,8.369995,19.76001,32.549988,1.591,93.150024,963.700195,"2022-02-17T11:45:00.000000000"]
[3.101002,2.033329,1.545179,19.980011,23.220001,53.73999,1.591,92.910034,964.099609,"2022-02-17T12:00:00.000000000"]
[4.037003,2.536301,1.793329,15.119995,21.450012,44.539978,1.546,92.550049,965.5,"2022-02-17T12:15:00.000000000"]
[4.211998,2.69556,1.91555,11.610001,17.980011,35.720032,1.566,92.109985,965.5,"2022-02-17T12:30:00.000000000"]
[4.591003,2.869629,2.009628,14.839996,18.839996,41.51001,1.649,91.369995,965.5,"2022-02-17T12:45:00.000000000"]
[4.777,3.065189,2.27037,12.5,15.389999,34.47998,1.726,90.400024,965.5,"2022-02-17T13:00:00.000000000"]
[4.767998,3.122971,2.380741,10.25,14.380005,30.049988,1.867001,89.329956,966.099609,"2022-02-17T13:15:00.000000000"]
[4.158997,2.722961,2.011108,14.029999,18.329987,39.77002,2.091,88.069946,967.200195,"2022-02-17T13:30:00.000000000"]
[4.021004,2.51482,1.67111,8.899994,16.869995,30.470001,2.456001,86.680054,967.200195,"2022-02-17T13:45:00.000000000"]
[3.205002,2.061481,1.40815,28.579987,6.010002,49.690002,2.807999,84.839966,967.200195,"2022-02-17T14:00:00.000000000"]
[3.179001,2.042221,1.48074,14.779999,12.630005,35.220032,2.936001,82.699951,967.200195,"2022-02-17T14:15:00.000000000"]
[2.771,1.799999,1.307409,14.539993,21.48999,43.710022,3.276001,80.900024,967.200195,"2022-02-17T14:30:00.000000000"]
[2.556999,1.654079,1.16074,12.419998,10.490005,29.459991,3.647999,78.949951,967.200195,"2022-02-17T14:45:00.000000000"]
[2.691002,1.43482,0.888889,18.019989,18.980011,46.52002,3.960999,76.0,968.799805,"2022-02-17T15:00:00.000000000"]
[13.100006,1.808889,0.903703,26.690002,8.294006,49.080017,4.140999,72.940063,969.0,"2022-02-17T15:15:00.000000000"]
[42.97998,3.238522,0.822963,12.199997,13.979996,32.609985,4.197998,70.800049,969.0,"2022-02-17T15:30:00.000000000"]
[96.079956,7.354073,1.182961,12.539993,9.690994,28.860016,4.192001,70.550049,969.0,"2022-02-17T15:45:00.000000000"]
[102.800049,7.300003,1.208151,23.119995,22.399994,57.72998,4.166,70.310059,969.0,"2022-02-17T16:00:00.000000000"]
[161.800049,12.955505,1.692591,19.350006,12.979996,42.539978,4.160004,69.560059,969.0,"2022-02-17T16:15:00.000000000"]
[158.800049,11.792603,1.50741,24.140015,17.220001,54.109985,4.077003,66.890015,969.799805,"2022-02-17T16:30:00.000000000"]
[146.199951,13.007401,1.704439,16.089996,21.980011,46.559998,3.929001,65.48999,970.700195,"2022-02-17T16:45:00.000000000"]
[158.699951,11.392593,1.59481,19.299988,21.429993,50.919983,3.807999,65.949951,970.700195,"2022-02-17T17:00:00.000000000"]
[124.5,10.622208,1.4237,11.550003,16.399994,34.049988,3.872002,64.5,970.700195,"2022-02-17T17:15:00.000000000"]
[101.699951,9.414825,1.377041,22.390015,5.610001,39.820007,3.788002,64.089966,970.700195,"2022-02-17T17:30:00.000000000"]
[125.0,9.807404,1.42963,23.5,25.160004,61.070007,3.712002,65.349976,970.700195,"2022-02-17T17:45:00.000000000"]
[138.199951,10.866699,1.551849,23.640015,27.5,63.619995,3.712002,68.030029,970.700195,"2022-02-17T18:00:00.000000000"]
[208.800049,15.096298,1.935551,36.590027,36.400024,92.319946,3.712002,70.190063,970.700195,"2022-02-17T18:15:00.000000000"]
[184.399902,14.903702,2.314812,32.580017,20.529999,70.319946,3.692001,70.449951,970.700195,"2022-02-17T18:30:00.000000000"]
[195.600098,15.436996,2.421478,43.609985,49.909973,116.599976,3.634998,68.959961,970.700195,"2022-02-17T18:45:00.000000000"]
[225.699951,17.125916,2.417042,30.839996,28.850006,75.97998,3.616001,68.410034,970.700195,"2022-02-17T19:00:00.000000000"]
[156.399902,10.7556,1.83111,24.350006,32.97998,70.190063,3.577,69.52002,970.700195,"2022-02-17T19:15:00.000000000"]
[46.549988,3.582958,1.219999,29.470001,32.02002,77.060059,3.519001,71.02002,970.700195,"2022-02-17T19:30:00.000000000"]
[92.050049,6.534073,1.705931,28.140015,36.619995,79.630005,3.519001,72.190063,971.099609,"2022-02-17T19:45:00.000000000"]
[97.569946,7.459259,1.872589,21.549988,26.299988,59.22998,3.519001,72.52002,971.200195,"2022-02-17T20:00:00.000000000"]
[81.390015,7.024452,2.138519,17.610016,27.829987,54.73999,3.519001,73.310059,972.299805,"2022-02-17T20:15:00.000000000"]
[80.73999,6.520737,2.255562,18.110016,23.329987,51.0,3.507,73.97998,972.5,"2022-02-17T20:30:00.000000000"]
[34.349976,5.122223,2.25259,15.410004,18.839996,42.390015,3.462002,74.869995,972.5,"2022-02-17T20:45:00.000000000"]
[7.709,3.874821,1.92889,9.634003,18.459991,33.179993,3.384998,76.550049,972.5,"2022-02-17T21:00:00.000000000"]
[7.305,3.64666,1.784441,9.714996,20.440002,35.289978,3.302002,77.900024,972.5,"2022-02-17T21:15:00.000000000"]
[6.945999,3.486671,1.814079,14.910004,16.890015,39.679993,3.174,78.640015,972.5,"2022-02-17T21:30:00.000000000"]
[6.799004,3.41333,1.39852,11.190002,15.410004,32.51001,3.000999,78.98999,972.5,"2022-02-17T21:45:00.000000000"]
[6.030998,3.08815,1.544439,15.600006,26.029999,49.859985,2.853001,79.680054,972.5,"2022-02-17T22:00:00.000000000"]
[4.345001,2.23037,1.147409,8.557007,14.320007,27.390015,2.699001,80.5,972.5,"2022-02-17T22:15:00.000000000"]
[3.777,2.050369,1.16815,9.660004,12.589996,27.350006,2.570999,81.27002,972.5,"2022-02-17T22:30:00.000000000"]
[3.943001,2.141479,1.24963,9.584,14.559998,29.209991,2.456001,81.949951,972.5,"2022-02-17T22:45:00.000000000"]
[3.672001,2.00074,1.123699,7.250999,12.839996,23.920013,2.327999,82.349976,973.0,"2022-02-17T23:00:00.000000000"]
[3.839001,2.034069,1.09556,8.136993,16.730011,29.160004,2.187,82.530029,973.400391,"2022-02-17T23:15:00.000000000"]
[3.705002,1.985929,1.07481,11.070007,12.410004,29.329987,2.02,82.469971,974.299805,"2022-02-17T23:30:00.000000000"]
[3.730999,1.9837,1.125191,8.837997,11.320007,24.820007,1.892,82.130005,974.299805,"2022-02-17T23:45:00.000000000"]
[3.858002,2.023701,1.01111,7.465004,17.459991,28.869995,1.790001,81.699951,974.299805,"2022-02-18T00:00:00.000000000"]
[3.360001,1.81111,1.014071,6.098,9.632996,18.950012,1.649,81.51001,974.299805,"2022-02-18T00:15:00.000000000"]
[4.041,2.114811,1.034809,6.912003,9.022995,19.579987,1.540001,81.699951,974.299805,"2022-02-18T00:30:00.000000000"]
[3.695,2.022221,1.18741,5.317001,12.270004,20.390015,1.399,82.280029,974.299805,"2022-02-18T00:45:00.000000000"]
[3.425999,1.874809,1.08963,2.221001,7.217003,10.610001,1.277,82.859985,974.299805,"2022-02-18T01:00:00.000000000"]
[3.533001,1.98889,1.139259,2.730999,7.797997,11.970001,1.212999,83.449951,974.299805,"2022-02-18T01:15:00.000000000"]
[3.681,2.036301,1.118521,8.464005,15.410004,28.350006,1.212999,84.069946,974.299805,"2022-02-18T01:30:00.000000000"]
[2.970001,1.68889,0.960741,7.859001,8.632004,20.640015,1.245001,84.599976,974.299805,"2022-02-18T01:45:00.000000000"]
[3.173,1.771851,0.954814,1.427999,6.425003,8.608002,1.309,85.01001,975.0,"2022-02-18T02:00:00.000000000"]
[3.765999,2.116299,1.134809,0.8663,4.421997,5.745003,1.450001,85.449951,975.900391,"2022-02-18T02:15:00.000000000"]
[5.266998,3.237782,2.289631,1.865999,5.927002,8.777008,1.667999,86.050049,975.900391,"2022-02-18T02:30:00.000000000"]
[3.646999,2.08889,1.14222,2.155998,4.257004,7.552002,1.841,86.51001,976.0,"2022-02-18T02:45:00.000000000"]
[3.147999,1.806669,0.942963,3.216999,6.531998,11.449997,1.950001,86.619995,976.0,"2022-02-18T03:00:00.000000000"]
[2.999001,1.74074,0.936296,1.629,3.465,5.955002,1.982,86.400024,976.0,"2022-02-18T03:15:00.000000000"]
[3.068001,1.772591,0.874074,1.864,2.722,5.570999,1.982,85.890015,976.0,"2022-02-18T03:30:00.000000000"]
[3.043999,1.74518,0.843704,1.597,3.032001,5.472,1.944,85.25,976.0,"2022-02-18T03:45:00.000000000"]
[2.893002,1.67556,0.867407,3.000999,3.881001,8.466995,1.886,84.650024,976.0,"2022-02-18T04:00:00.000000000"]
[3.219002,1.797781,0.837036,1.337,2.914001,4.957001,1.854,84.109985,976.0,"2022-02-18T04:15:00.000000000"]
[3.591999,1.93852,0.871852,2.181999,3.207001,6.541,1.790001,83.690063,976.099609,"2022-02-18T04:30:00.000000000"]
[3.723,2.037781,0.936296,0.8516,2.111,3.411999,1.847,83.390015,976.400391,"2022-02-18T04:45:00.000000000"]
[4.083,2.190369,0.966667,0.09422,1.836,1.98,1.886,83.190063,977.599609,"2022-02-18T05:00:00.000000000"]
[4.401001,2.350368,1.048149,0.04098,1.582001,1.645,1.905001,83.130005,977.799805,"2022-02-18T05:15:00.000000000"]
[4.715004,2.540001,1.08444,1.858,3.212002,6.051003,1.912001,83.339966,977.799805,"2022-02-18T05:30:00.000000000"]
[4.829002,2.59185,1.15111,1.898001,4.836998,7.737,1.982,83.709961,977.799805,"2022-02-18T05:45:00.000000000"]
[4.577003,2.459999,1.08593,2.103001,6.237,9.451004,1.988001,84.050049,977.799805,"2022-02-18T06:00:00.000000000"]
[4.705002,2.528149,1.104441,1.007,3.087002,4.625999,2.046001,84.300049,977.799805,"2022-02-18T06:15:00.000000000"]
[4.489998,2.457779,1.104441,0.2062,1.835001,2.150002,2.077999,84.5,977.799805,"2022-02-18T06:30:00.000000000"]
[4.736,2.550369,1.124439,1.941,2.026001,4.990997,2.077999,84.630005,977.799805,"2022-02-18T06:45:00.000000000"]
[4.556999,2.439999,1.09852,0.7347,1.344,2.466999,2.129002,84.650024,977.799805,"2022-02-18T07:00:00.000000000"]
[4.647003,2.50444,1.132589,9.604996,13.910004,28.589996,2.129002,84.579956,977.799805,"2022-02-18T07:15:00.000000000"]
[4.574997,2.522221,1.15185,4.610001,6.912003,13.960007,2.174,84.52002,977.799805,"2022-02-18T07:30:00.000000000"]
[5.011002,2.619259,1.116301,6.806,13.449997,23.850006,2.174,84.349976,977.799805,"2022-02-18T07:45:00.000000000"]
[4.735001,2.559261,1.1437,15.139999,15.059998,38.200012,2.174,84.209961,977.799805,"2022-02-18T08:00:00.000000000"]
[4.654999,2.538521,1.141479,5.341003,10.130005,18.299988,2.244999,84.150024,977.900391,"2022-02-18T08:15:00.000000000"]
[5.108002,2.65704,1.182961,14.570007,11.410004,33.669983,2.302002,84.02002,977.799805,"2022-02-18T08:30:00.000000000"]
[5.074997,2.704449,1.32074,5.896004,13.160004,22.170013,2.360001,83.76001,978.700195,"2022-02-18T08:45:00.000000000"]
[4.982002,2.66296,1.25259,15.399994,13.119995,36.659973,2.366001,83.410034,979.5,"2022-02-18T09:00:00.000000000"]
[5.315002,2.781479,1.190371,20.610016,18.339996,49.830017,2.391998,82.959961,979.5,"2022-02-18T09:15:00.000000000"]
[4.927002,2.58593,1.17482,13.869995,30.23999,51.429993,2.469002,82.369995,979.5,"2022-02-18T09:30:00.000000000"]
[5.583,2.889629,1.302959,13.630005,24.899994,45.72998,2.559002,81.630005,979.5,"2022-02-18T09:45:00.000000000"]
[6.166,3.25555,1.65111,11.289993,24.709991,41.950012,2.654999,80.910034,979.5,"2022-02-18T10:00:00.000000000"]
[5.618004,2.895561,1.279261,23.51001,30.589996,66.51001,2.776001,80.160034,979.5,"2022-02-18T10:15:00.000000000"]
[5.031998,2.601479,1.16074,13.630005,20.049988,40.869995,3.007,79.280029,979.5,"2022-02-18T10:30:00.000000000"]
[5.306999,2.720741,1.18222,16.5,19.320007,44.530029,3.584,77.940063,979.5,"2022-02-18T10:45:00.000000000"]
[10.350006,2.895561,1.285191,14.559998,15.100006,37.340027,5.563004,73.280029,979.5,"2022-02-18T11:00:00.000000000"]
[13.639999,3.053329,1.32889,7.372002,12.649994,23.910004,6.703003,65.359985,981.099609,"2022-02-18T11:15:00.000000000"]
[19.369995,3.538521,1.386669,17.51001,21.200012,47.960022,7.394997,61.409973,981.299805,"2022-02-18T11:30:00.000000000"]
[36.26001,4.289627,1.42,25.730011,6.250999,45.570007,7.856003,58.909973,981.299805,"2022-02-18T11:45:00.000000000"]
[56.400024,5.365189,1.522221,12.899994,19.850006,39.559998,8.548004,56.549988,981.299805,"2022-02-18T12:00:00.000000000"]
[93.459961,8.94075,1.984449,16.410004,15.180008,40.25,8.425995,55.200012,981.299805,"2022-02-18T12:15:00.000000000"]
[101.900024,10.733307,2.122219,19.649994,16.649994,46.669983,8.375,55.710022,981.299805,"2022-02-18T12:30:00.000000000"]
[109.0,10.585205,2.434071,14.289993,14.309998,36.150024,8.393997,55.22998,981.299805,"2022-02-18T12:45:00.000000000"]
[88.530029,9.288879,2.256302,8.524002,13.839996,26.860016,8.393997,55.429993,981.299805,"2022-02-18T13:00:00.000000000"]
[124.199951,11.318497,2.258518,15.139999,16.459991,39.599976,8.766006,53.909973,981.299805,"2022-02-18T13:15:00.000000000"]
[162.5,15.977798,2.720741,12.399994,16.660004,35.599976,8.388,54.030029,981.299805,"2022-02-18T13:30:00.000000000"]
[134.199951,13.407394,2.39185,11.619995,17.019989,34.77002,8.619003,53.590027,981.299805,"2022-02-18T13:45:00.000000000"]
[154.100098,15.177795,2.782219,19.140015,12.850006,42.099976,7.997002,53.820007,981.400391,"2022-02-18T14:00:00.000000000"]
[132.600098,12.696304,2.634071,18.320007,19.649994,47.640015,6.907997,57.119995,981.299805,"2022-02-18T14:15:00.000000000"]
[120.099976,12.399994,2.714821,15.080002,19.410004,42.460022,6.613998,58.289978,981.299805,"2022-02-18T14:30:00.000000000"]
[150.100098,13.051804,2.601479,13.320007,14.470001,34.830017,6.625999,57.01001,981.299805,"2022-02-18T14:45:00.000000000"]
[121.400024,11.800003,2.348888,14.110001,16.26001,37.830017,6.683998,58.630005,981.299805,"2022-02-18T15:00:00.000000000"]
[94.219971,9.162964,2.295551,9.936005,13.210007,28.390015,6.690002,59.780029,981.299805,"2022-02-18T15:15:00.000000000"]
[124.0,12.303696,2.214821,17.209991,15.279999,41.580017,6.690002,59.539978,981.299805,"2022-02-18T15:30:00.000000000"]
[87.959961,9.162964,1.82963,11.240005,13.350006,30.519989,6.683998,59.369995,981.299805,"2022-02-18T15:45:00.000000000"]
[84.280029,8.629623,1.859261,8.494995,16.279999,29.26001,6.537003,60.409973,981.299805,"2022-02-18T16:00:00.000000000"]
[111.699951,11.355606,2.35482,15.830002,27.540009,51.72998,6.511002,61.450012,981.299805,"2022-02-18T16:15:00.000000000"]
[153.100098,14.636993,2.637779,44.47998,28.709991,96.680054,6.646004,62.070007,981.299805,"2022-02-18T16:30:00.000000000"]
[154.199951,13.651794,2.547409,34.460022,32.549988,85.199951,6.920998,62.01001,981.299805,"2022-02-18T16:45:00.000000000"]
[128.899902,11.474106,2.316299,21.929993,28.459991,61.970032,6.946999,60.440002,981.299805,"2022-02-18T17:00:00.000000000"]
[107.699951,10.370407,2.368889,14.75,22.089996,44.630005,6.665001,60.77002,980.299805,"2022-02-18T17:15:00.000000000"]
[122.599976,11.088898,2.545929,20.600006,29.470001,60.940002,6.344002,62.150024,979.5,"2022-02-18T17:30:00.000000000"]
[123.099976,11.748108,2.777039,24.730011,27.929993,65.709961,6.069,63.419983,979.5,"2022-02-18T17:45:00.000000000"]
[107.699951,9.888885,2.369629,17.070007,30.329987,56.409973,5.819,64.660034,979.5,"2022-02-18T18:00:00.000000000"]
[176.0,14.518494,3.25037,41.450012,38.630005,102.0,5.653,66.0,979.5,"2022-02-18T18:15:00.000000000"]
[111.199951,10.170395,2.385929,22.459991,33.099976,67.420044,5.530998,67.170044,979.5,"2022-02-18T18:30:00.000000000"]
[80.900024,7.688889,2.129631,22.380005,27.5,61.690002,5.275002,68.51001,979.5,"2022-02-18T18:45:00.000000000"]
[69.560059,7.307411,2.007412,20.980011,30.209991,62.27002,5.038002,69.949951,978.599609,"2022-02-18T19:00:00.000000000"]
[48.970032,5.843697,1.91407,16.179993,29.410004,54.140015,4.82,71.22998,977.900391,"2022-02-18T19:15:00.000000000"]
[21.690002,4.457039,1.866671,11.430008,11.690002,29.140015,4.57,72.400024,978.099609,"2022-02-18T19:30:00.000000000"]
[35.76001,5.372589,1.960001,19.220001,27.190002,56.559998,4.455002,73.380005,978.0,"2022-02-18T19:45:00.000000000"]
[52.460022,6.126663,2.10667,25.440002,32.369995,71.22998,4.351997,73.76001,977.799805,"2022-02-18T20:00:00.000000000"]
[44.049988,5.838524,2.169632,20.619995,39.309998,70.819946,4.223999,73.940063,977.799805,"2022-02-18T20:15:00.000000000"]
[49.47998,6.26741,2.095551,16.380005,37.530029,62.559998,4.096001,74.130005,977.099609,"2022-02-18T20:30:00.000000000"]
[41.909973,5.627411,1.976299,20.799988,32.380005,64.160034,3.936001,74.449951,976.0,"2022-02-18T20:45:00.000000000"]
[19.26001,4.670372,1.865931,17.790009,24.230011,51.409973,3.782001,74.859985,976.0,"2022-02-18T21:00:00.000000000"]
[10.869995,5.393333,2.097038,23.089996,30.910004,66.190063,3.692001,75.26001,975.799805,"2022-02-18T21:15:00.000000000"]
[12.020004,5.934082,2.440739,36.039978,42.76001,97.819946,3.616001,75.589966,975.200195,"2022-02-18T21:30:00.000000000"]
[12.300003,6.08445,2.395561,18.980011,30.619995,59.619995,3.539001,75.869995,974.299805,"2022-02-18T21:45:00.000000000"]
[11.020004,5.481483,2.368149,9.548004,20.809998,35.400024,3.462002,76.140015,974.299805,"2022-02-18T22:00:00.000000000"]
[9.688995,4.875557,2.442219,6.420998,16.089996,25.899994,3.34,76.51001,974.299805,"2022-02-18T22:15:00.000000000"]
[8.908997,4.542229,2.227409,4.216003,11.199997,17.640015,3.206001,76.890015,972.799805,"2022-02-18T22:30:00.000000000"]
[10.199997,5.151848,2.224442,7.445,15.25,26.619995,3.116001,77.310059,972.5,"2022-02-18T22:45:00.000000000"]
[9.751007,4.991852,2.58889,7.031998,12.960007,23.709991,3.039001,77.670044,972.5,"2022-02-18T23:00:00.000000000"]
[9.507004,4.784439,2.151852,12.020004,17.309998,35.679993,3.039001,77.839966,972.5,"2022-02-18T23:15:00.000000000"]
[9.173004,4.626671,2.101479,2.243999,5.993004,9.421997,3.077,77.459961,972.099609,"2022-02-18T23:30:00.000000000"]
[8.647003,4.489632,2.218521,2.951,6.695,11.199997,3.057999,76.900024,970.700195,"2022-02-18T23:45:00.000000000"]
[7.569,4.059998,1.950371,2.564999,5.709999,9.628998,3.007,76.72998,970.700195,"2022-02-19T00:00:00.000000000"]
[6.842003,3.720741,1.801479,3.171001,6.060997,10.910004,2.77,77.390015,970.700195,"2022-02-19T00:15:00.000000000"]
[6.219002,3.533329,1.781481,1.995001,4.944,7.991997,2.309002,79.380005,970.0,"2022-02-19T00:30:00.000000000"]
[5.504997,3.285919,1.83482,3.409,4.014999,9.223999,1.732,81.72998,969.0,"2022-02-19T00:45:00.000000000"]
[3.648998,2.448891,1.647409,3.021,4.015999,8.630997,1.040001,83.97998,969.0,"2022-02-19T01:00:00.000000000"]
[2.564999,1.76963,1.291849,1.181999,3.438999,5.245003,0.7008,86.190063,969.0,"2022-02-19T01:15:00.000000000"]
[1.702,1.17704,0.875555,0.4842,3.504002,4.244003,0.5983,87.930054,967.799805,"2022-02-19T01:30:00.000000000"]
[1.250999,0.858519,0.705703,0.492,3.122002,3.873001,0.5278,89.190063,967.200195,"2022-02-19T01:45:00.000000000"]
[0.804,0.531852,0.405926,0.3702,3.818001,4.383003,0.4446,90.160034,967.200195,"2022-02-19T02:00:00.000000000"]
[0.6107,0.387185,0.277556,0.4126,2.186001,2.816002,0.4446,90.930054,967.200195,"2022-02-19T02:15:00.000000000"]
[0.45,0.281482,0.195556,0.1253,1.85,2.042,0.4446,91.589966,967.200195,"2022-02-19T02:30:00.000000000"]
[0.4567,0.279037,0.176296,1.115999,1.434,3.139999,0.4446,92.150024,967.099609,"2022-02-19T02:45:00.000000000"]
[0.3893,0.231111,0.123482,2.807999,0.7563,5.046997,0.4446,92.599976,966.200195,"2022-02-19T03:00:00.000000000"]
[0.3673,0.216815,0.11163,0.8628,1.526001,2.845001,0.4446,93.0,965.5,"2022-02-19T03:15:00.000000000"]
[0.286,0.167926,0.085407,0.3603,1.809999,2.361,0.4446,93.339966,965.5,"2022-02-19T03:30:00.000000000"]
[0.1487,0.097778,0.063704,0.2757,1.562,1.983,0.4446,93.630005,965.5,"2022-02-19T03:45:00.000000000"]
[0.16,0.108148,0.082963,-0.4222,3.165001,2.52,0.4446,93.890015,965.5,"2022-02-19T04:00:00.000000000"]
[0.2353,0.163926,0.133852,0.09418,2.684002,2.827999,0.4446,94.109985,965.5,"2022-02-19T04:15:00.000000000"]
[0.102,0.067652,0.049385,0.4458,1.936001,2.617001,0.4446,94.300049,965.5,"2022-02-19T04:30:00.000000000"]
[0.1907,0.111111,0.048889,0.7227,2.763,3.867001,0.4446,94.47998,965.5,"2022-02-19T04:45:00.000000000"]
[0.276,0.162444,0.068148,0.2614,2.780998,3.181,0.4446,94.630005,965.5,"2022-02-19T05:00:00.000000000"]
[0.1727,0.113556,0.070615,0.1972,3.311001,3.612,0.4446,94.76001,965.5,"2022-02-19T05:15:00.000000000"]
[0.15,0.102222,0.073089,0.3124,2.359001,2.835999,0.4446,94.869995,965.5,"2022-02-19T05:30:00.000000000"]
[0.458,0.315556,0.264667,0.6245,2.515999,3.470001,0.4446,94.97998,965.5,"2022-02-19T05:45:00.000000000"]
[0.5973,0.427185,0.369852,0.2686,4.516998,4.928001,0.4446,95.050049,965.5,"2022-02-19T06:00:00.000000000"]
[0.528,0.377259,0.340222,0.1887,3.428001,3.716,0.4318,95.140015,965.5,"2022-02-19T06:15:00.000000000"]
[0.8487,0.600963,0.543185,0.3788,7.386002,7.965004,0.4382,95.22998,966.0,"2022-02-19T06:30:00.000000000"]
[0.4307,0.275556,0.186148,1.634001,8.305008,10.800003,0.4446,95.26001,967.200195,"2022-02-19T06:45:00.000000000"]
[0.4093,0.247926,0.145704,0.6164,5.730003,6.670998,0.4446,95.349976,967.200195,"2022-02-19T07:00:00.000000000"]
[0.2453,0.164963,0.116074,0.1269,3.901001,4.095001,0.4446,95.369995,967.200195,"2022-02-19T07:15:00.000000000"]
[0.3707,0.22763,0.140222,0.4701,3.045002,3.763,0.4446,95.459961,967.200195,"2022-02-19T07:30:00.000000000"]
[2.147999,1.42889,1.274071,0.4355,2.547001,3.212002,0.4446,95.48999,967.5,"2022-02-19T07:45:00.000000000"]
[0.9573,0.522445,0.242963,1.818001,4.315002,7.093002,0.4446,95.550049,969.0,"2022-02-19T08:00:00.000000000"]
[1.118,0.59163,0.230148,0.9033,2.819,4.199997,0.515,95.599976,969.0,"2022-02-19T08:15:00.000000000"]
[1.108,0.605407,0.262741,4.678001,8.966995,16.119995,0.5407,95.630005,969.0,"2022-02-19T08:30:00.000000000"]
[0.9973,0.545185,0.243482,3.050999,9.334,14.0,0.5407,95.719971,969.0,"2022-02-19T08:45:00.000000000"]
[0.8473,0.476519,0.227185,2.099998,8.001007,11.210007,0.5983,95.719971,969.0,"2022-02-19T09:00:00.000000000"]
[1.208,0.678,0.415334,5.208,12.940002,20.890015,0.6367,95.829956,970.400391,"2022-02-19T09:15:00.000000000"]
[1.271,0.691852,0.310148,8.729996,23.920013,37.25,0.6432,95.829956,970.700195,"2022-02-19T09:30:00.000000000"]
[1.382,0.82963,0.558518,7.715004,21.160004,32.950012,0.72,95.849976,970.700195,"2022-02-19T09:45:00.000000000"]
[1.475,0.902223,0.647926,7.966003,23.51001,35.690002,0.7328,95.940063,970.700195,"2022-02-19T10:00:00.000000000"]
[1.105,0.654815,0.420741,3.449001,13.5,18.769989,0.7328,95.949951,972.5,"2022-02-19T10:15:00.000000000"]
[1.101999,0.69726,0.539259,4.990997,13.25,20.880005,0.8225,95.949951,972.5,"2022-02-19T10:30:00.000000000"]
[1.174,0.734296,0.529408,7.553001,14.300003,25.839996,0.8289,95.949951,972.5,"2022-02-19T10:45:00.000000000"]
[1.431,0.877777,0.582741,5.905998,15.399994,24.420013,0.8994,95.969971,974.299805,"2022-02-19T11:00:00.000000000"]
[1.525,0.915556,0.596074,6.299004,13.339996,22.959991,1.028,95.959961,974.299805,"2022-02-19T11:15:00.000000000"]
[1.421,0.869629,0.582222,9.652008,7.988998,22.73999,1.028,95.949951,975.099609,"2022-02-19T11:30:00.000000000"]
[2.126999,1.295561,0.888148,6.561996,13.259995,23.279999,0.9699,95.940063,976.0,"2022-02-19T11:45:00.000000000"]
[2.73,1.65185,1.1437,9.259995,16.119995,30.269989,0.925,95.829956,976.0,"2022-02-19T12:00:00.000000000"]
[2.963001,1.774811,1.280741,9.097,18.459991,32.359985,0.9955,95.660034,977.200195,"2022-02-19T12:15:00.000000000"]
[2.927002,1.793329,1.35556,13.130005,10.789993,30.860016,1.079,95.400024,977.799805,"2022-02-19T12:30:00.000000000"]
[2.493,1.611111,1.291111,11.380005,20.380005,37.76001,1.117001,95.069946,977.799805,"2022-02-19T12:45:00.000000000"]
[2.591,1.59333,1.203699,12.020004,11.490005,29.860016,1.316,94.530029,978.599609,"2022-02-19T13:00:00.000000000"]
[2.875999,1.694071,1.22296,20.049988,21.579987,52.210022,1.847,93.680054,979.5,"2022-02-19T13:15:00.000000000"]
[2.743,1.73852,1.371851,28.700012,9.192001,53.039978,1.931,92.599976,979.5,"2022-02-19T13:30:00.000000000"]
[2.471001,1.5763,1.25778,10.220001,14.350006,29.970001,2.77,91.140015,979.5,"2022-02-19T13:45:00.000000000"]
[2.969002,1.77556,1.31407,14.729996,21.190002,43.700012,2.860001,88.810059,980.700195,"2022-02-19T14:00:00.000000000"]
[2.809002,1.68741,1.277781,19.290009,19.76001,49.23999,2.334,86.699951,981.299805,"2022-02-19T14:15:00.000000000"]
[3.507,2.022961,1.51185,36.390015,19.579987,75.180054,2.091,85.690063,981.299805,"2022-02-19T14:30:00.000000000"]
[2.550999,1.6,1.23037,17.220001,20.269989,46.580017,1.917999,85.199951,981.5,"2022-02-19T14:45:00.000000000"]
[3.120998,1.82,1.32518,27.730011,22.0,64.369995,1.976,84.98999,983.0,"2022-02-19T15:00:00.000000000"]
[2.783001,1.66222,1.197781,27.709991,19.179993,61.530029,2.077999,85.02002,983.0,"2022-02-19T15:15:00.000000000"]
[2.848,1.728149,1.297781,21.589996,31.119995,64.109985,1.995001,84.890015,983.0,"2022-02-19T15:30:00.000000000"]
[2.485001,1.55407,1.200001,15.259995,17.329987,40.659973,1.931,84.77002,983.0,"2022-02-19T15:45:00.000000000"]
[2.499001,1.604441,1.285191,17.579987,17.880005,44.75,1.815001,84.77002,983.400391,"2022-02-19T16:00:00.000000000"]
[2.700001,1.75852,1.477039,17.269989,15.699997,42.090027,1.777,84.839966,984.5,"2022-02-19T16:15:00.000000000"]
[2.881001,1.868891,1.523701,21.320007,20.700012,53.289978,1.694,84.869995,984.799805,"2022-02-19T16:30:00.000000000"]
[3.446999,2.26889,1.93778,16.890015,17.839996,43.640015,1.694,84.959961,984.799805,"2022-02-19T16:45:00.000000000"]
[3.673,2.294811,1.83185,24.880005,24.839996,62.869995,1.681,85.0,984.799805,"2022-02-19T17:00:00.000000000"]
[3.082001,1.965191,1.646669,18.5,20.450012,48.720032,1.598,84.959961,984.900391,"2022-02-19T17:15:00.000000000"]
[3.792999,2.367409,1.972589,17.5,24.589996,51.340027,1.598,84.780029,986.099609,"2022-02-19T17:30:00.000000000"]
[3.684002,2.299259,1.897039,15.330002,22.5,45.919983,1.598,84.560059,986.5,"2022-02-19T17:45:00.000000000"]
[4.590004,2.949631,2.528889,28.950012,38.5,82.73999,1.527,84.569946,986.5,"2022-02-19T18:00:00.000000000"]
[5.007004,3.16296,2.705929,16.820007,26.369995,52.080017,1.469999,84.73999,986.5,"2022-02-19T18:15:00.000000000"]
[4.220001,2.810371,2.512589,22.890015,31.019989,65.98999,1.399,84.77002,986.5,"2022-02-19T18:30:00.000000000"]
[5.871002,3.966671,3.599258,24.51001,31.660004,69.109985,1.277,84.869995,986.5,"2022-02-19T18:45:00.000000000"]
[4.683998,3.1563,2.799259,22.589996,27.019989,61.530029,1.143,84.77002,986.5,"2022-02-19T19:00:00.000000000"]
[3.304001,2.188889,1.897779,19.519989,36.190002,66.02002,0.9314,84.77002,986.5,"2022-02-19T19:15:00.000000000"]
[3.258999,2.213329,1.97333,59.549988,43.919983,134.899902,0.72,84.97998,986.5,"2022-02-19T19:30:00.000000000"]
[2.928001,2.022961,1.76,35.140015,41.570007,95.26001,0.572701,85.459961,987.0,"2022-02-19T19:45:00.000000000"]
[2.894001,1.984449,1.74222,28.339996,41.650024,84.959961,0.3293,86.050049,988.299805,"2022-02-19T20:00:00.000000000"]
[3.777,2.614071,2.333328,23.130005,37.849976,73.199951,0.06661,86.670044,988.299805,"2022-02-19T20:15:00.000000000"]
[2.695,1.861481,1.64222,25.329987,28.100006,66.810059,-0.02948,87.380005,988.299805,"2022-02-19T20:30:00.000000000"]
[2.425999,1.6763,1.465931,11.360001,23.529999,40.890015,0.0538,88.030029,988.299805,"2022-02-19T20:45:00.000000000"]
[3.168999,2.23333,1.92074,13.979996,15.009995,36.369995,0.09224,88.449951,988.299805,"2022-02-19T21:00:00.000000000"]
[4.041,2.757782,2.346668,8.477997,16.640015,29.600006,0.278,88.609985,988.299805,"2022-02-19T21:15:00.000000000"]
[4.439003,3.09037,2.691109,8.848007,11.130005,24.649994,0.4638,88.609985,988.299805,"2022-02-19T21:30:00.000000000"]
[3.241001,2.171848,1.76222,11.680008,15.770004,33.619995,0.5855,88.530029,988.299805,"2022-02-19T21:45:00.000000000"]
[3.619999,2.449631,2.008888,6.577003,9.292007,19.339996,0.6367,88.390015,988.299805,"2022-02-19T22:00:00.000000000"]
[3.200001,2.137039,1.714809,7.098,9.156998,20.0,0.6367,88.280029,988.299805,"2022-02-19T22:15:00.000000000"]
[3.389,2.184448,1.67482,6.310997,12.660004,22.299988,0.5471,88.26001,988.299805,"2022-02-19T22:30:00.000000000"]
[2.691002,1.73407,1.26815,10.039993,13.210007,28.549988,0.4574,88.26001,988.299805,"2022-02-19T22:45:00.000000000"]
[2.805,1.798519,1.26,20.119995,16.429993,47.179993,0.3164,88.26001,988.299805,"2022-02-19T23:00:00.000000000"]
[3.09,1.98741,1.43926,3.93,7.287003,13.289993,0.3229,88.339966,988.299805,"2022-02-19T23:15:00.000000000"]
[2.644001,1.66741,1.0837,4.143997,7.912003,14.240005,0.4702,88.560059,988.299805,"2022-02-19T23:30:00.000000000"]
[3.205002,1.977039,1.33407,12.979996,21.880005,41.720032,0.5278,88.77002,988.299805,"2022-02-19T23:45:00.000000000"]
[3.319,2.005932,1.23926,17.690002,22.670013,49.710022,0.515,88.940063,988.299805,"2022-02-20T00:00:00.000000000"]
[2.980999,1.85037,1.127411,5.377998,10.580002,18.790009,0.688,89.190063,988.299805,"2022-02-20T00:15:00.000000000"]
[2.792,1.852591,1.291849,7.391998,12.729996,24.019989,0.9058,89.5,988.299805,"2022-02-20T00:30:00.000000000"]
[2.084,1.40222,1.00074,6.260002,4.766998,14.330002,1.079,90.030029,988.299805,"2022-02-20T00:45:00.000000000"]
[1.394001,0.926666,0.660222,8.052994,9.440994,21.75,1.117001,90.640015,988.299805,"2022-02-20T01:00:00.000000000"]
[1.171,0.751851,0.544667,10.960007,10.5,27.25,1.021,91.190063,988.299805,"2022-02-20T01:15:00.000000000"]
[1.33,0.802222,0.563926,10.800003,16.619995,33.130005,1.021,91.690063,988.299805,"2022-02-20T01:30:00.000000000"]
[1.416,0.91037,0.678519,3.610001,8.949005,14.460007,1.028,92.089966,988.299805,"2022-02-20T01:45:00.000000000"]
[1.372999,0.939259,0.754074,7.193001,12.539993,23.529999,1.002001,92.440063,986.900391,"2022-02-20T02:00:00.000000000"]
[1.228001,0.843704,0.681482,5.370003,10.699997,18.910004,0.9955,92.76001,986.900391,"2022-02-20T02:15:00.000000000"]
[1.042,0.716519,0.585185,3.689999,6.265999,11.899994,1.040001,93.030029,986.5,"2022-02-20T02:30:00.000000000"]
[1.019001,0.716074,0.610889,7.106003,8.720001,19.579987,1.117001,93.26001,986.5,"2022-02-20T02:45:00.000000000"]
[0.8667,0.590593,0.460222,2.257,7.93,11.380005,1.174999,93.48999,986.5,"2022-02-20T03:00:00.000000000"]
[0.7767,0.530889,0.424667,7.070999,7.900002,18.700012,1.194,93.680054,986.5,"2022-02-20T03:15:00.000000000"]
[0.674,0.472074,0.389111,5.059998,3.907001,11.639999,1.079,93.849976,986.5,"2022-02-20T03:30:00.000000000"]
[0.702,0.475037,0.363926,1.589001,4.667,7.095001,1.021,94.0,986.5,"2022-02-20T03:45:00.000000000"]
[0.7587,0.498741,0.373852,4.133003,5.996002,12.309998,1.047001,94.109985,986.5,"2022-02-20T04:00:00.000000000"]
[0.9307,0.661704,0.562445,3.901001,7.620003,13.580002,1.034,94.219971,986.5,"2022-02-20T04:15:00.000000000"]
[1.343,0.968148,0.888889,1.841,5.703003,8.514999,1.021,94.319946,986.5,"2022-02-20T04:30:00.000000000"]
[1.665001,1.15481,0.994075,17.100006,18.279999,44.409973,1.021,94.440063,986.5,"2022-02-20T04:45:00.000000000"]
[2.646999,1.864441,1.700001,0.6761,10.869995,11.899994,1.021,94.5,986.5,"2022-02-20T05:00:00.000000000"]
[1.833,1.33333,1.26296,2.837002,8.279007,12.610001,1.021,94.550049,986.5,"2022-02-20T05:15:00.000000000"]
[0.6927,0.482,0.424223,2.398998,5.721001,9.386002,1.021,94.660034,986.5,"2022-02-20T05:30:00.000000000"]
[0.7973,0.524963,0.426148,10.330002,6.778999,22.559998,1.079,94.680054,986.5,"2022-02-20T05:45:00.000000000"]
[0.4707,0.318,0.259259,1.799,7.997002,10.75,1.117001,94.790039,986.5,"2022-02-20T06:00:00.000000000"]
[0.374,0.265704,0.238,0.4383,3.344002,4.013,1.117001,94.790039,986.5,"2022-02-20T06:15:00.000000000"]
[0.42,0.303704,0.283481,3.178001,5.321999,10.180008,1.117001,94.900024,986.5,"2022-02-20T06:30:00.000000000"]
[0.5647,0.385186,0.324445,1.879999,6.327003,9.199997,1.117001,94.920044,986.5,"2022-02-20T06:45:00.000000000"]
[0.5507,0.386148,0.335333,0.8266,5.862,7.125,1.117001,95.0,986.5,"2022-02-20T07:00:00.000000000"]
[0.5947,0.405408,0.337778,0.5895,3.936001,4.835999,1.117001,95.02002,986.5,"2022-02-20T07:15:00.000000000"]
[1.242001,0.878519,0.764444,0.4088,1.954,2.578999,1.098,95.069946,986.5,"2022-02-20T07:30:00.000000000"]
[0.824,0.564963,0.450889,0.4925,1.621,2.373001,1.047001,95.140015,986.5,"2022-02-20T07:45:00.000000000"]
[1.120001,0.746666,0.562963,0.03773,2.029999,2.088001,0.9442,95.140015,986.5,"2022-02-20T08:00:00.000000000"]
[1.136999,0.759259,0.577259,1.335001,4.028999,6.069,0.7649,95.180054,986.5,"2022-02-20T08:15:00.000000000"]
[1.355,0.888889,0.666666,0.205,1.764,2.077999,0.5919,95.22998,986.5,"2022-02-20T08:30:00.000000000"]
[2.027,1.381479,1.113331,2.284,7.614998,11.100006,0.4766,95.170044,986.5,"2022-02-20T08:45:00.000000000"]
[1.983999,1.34296,1.10148,0.8664,4.980003,6.304001,0.4125,95.140015,986.5,"2022-02-20T09:00:00.000000000"]
[2.295002,1.5763,1.31926,1.385,3.733002,5.848,0.3293,95.050049,986.799805,"2022-02-20T09:15:00.000000000"]
[3.042999,2.082222,1.782221,3.695,5.011002,10.660004,0.2075,94.920044,987.900391,"2022-02-20T09:30:00.000000000"]
[3.623001,2.48222,2.17408,0.8718,3.478001,4.809998,0.1115,94.75,988.299805,"2022-02-20T09:45:00.000000000"]
[3.769001,2.625931,2.306671,1.312,5.098,7.102997,0.01536,94.47998,988.299805,"2022-02-20T10:00:00.000000000"]
[3.870998,2.713329,2.39185,1.212,4.344002,6.195999,-0.1063,94.130005,988.299805,"2022-02-20T10:15:00.000000000"]
[3.591,2.49704,2.164452,0.7534,3.236,4.388,-0.1192,93.75,988.299805,"2022-02-20T10:30:00.000000000"]
[3.409,2.348888,2.009628,3.581001,6.495003,11.970001,0.7969,93.27002,988.299805,"2022-02-20T10:45:00.000000000"]
[3.383999,2.280739,1.933331,5.198997,9.570999,17.519989,3.097,92.280029,988.299805,"2022-02-20T11:00:00.000000000"]
[3.352001,2.189629,1.778521,5.387001,9.115005,17.350006,4.710999,88.209961,988.299805,"2022-02-20T11:15:00.000000000"]
[3.212002,2.07185,1.697041,7.802002,13.190002,25.110016,5.517998,76.810059,988.299805,"2022-02-20T11:30:00.000000000"]
[3.617001,2.030369,1.57259,9.173996,11.570007,25.589996,5.967003,66.170044,988.299805,"2022-02-20T11:45:00.000000000"]
[3.469002,2.048149,1.620741,6.248001,10.259995,19.809998,6.171997,60.960022,988.299805,"2022-02-20T12:00:00.000000000"]
[4.931,2.139259,1.538521,6.75,8.990005,19.309998,5.908997,58.849976,988.299805,"2022-02-20T12:15:00.000000000"]
[5.551003,2.220001,1.559999,24.230011,11.309998,48.340027,5.684998,58.659973,988.299805,"2022-02-20T12:30:00.000000000"]
[4.749001,2.259998,1.60519,8.225006,10.25,22.820007,5.730003,59.150024,988.299805,"2022-02-20T12:45:00.000000000"]
[5.938004,2.316299,1.64222,12.380005,13.600006,32.52002,5.973,59.390015,988.299805,"2022-02-20T13:00:00.000000000"]
[5.289001,2.277779,1.56074,14.930008,15.970001,38.780029,6.491997,57.140015,988.400391,"2022-02-20T13:15:00.000000000"]
[5.332001,2.284439,1.56222,10.850006,17.890015,34.470032,5.678001,56.929993,988.400391,"2022-02-20T13:30:00.000000000"]
[6.434998,2.612591,1.81778,15.210007,16.089996,39.340027,5.767998,57.169983,988.299805,"2022-02-20T13:45:00.000000000"]
[5.380997,2.347408,1.67333,18.179993,14.889999,42.659973,4.755997,57.23999,988.299805,"2022-02-20T14:00:00.000000000"]
[6.523003,2.814072,2.045189,13.979996,19.610016,40.970032,2.943001,63.460022,988.299805,"2022-02-20T14:15:00.000000000"]
[6.924004,2.565189,1.6637,23.290009,31.01001,66.599976,2.373001,67.569946,988.299805,"2022-02-20T14:30:00.000000000"]
[5.598999,2.108891,1.34148,9.057999,13.149994,26.98999,2.187,69.73999,988.299805,"2022-02-20T14:45:00.000000000"]
[5.844002,2.792591,2.01482,18.360016,20.76001,48.820007,2.174,70.900024,988.299805,"2022-02-20T15:00:00.000000000"]
[5.493004,2.628891,1.76815,18.950012,12.410004,41.369995,2.213001,71.569946,988.299805,"2022-02-20T15:15:00.000000000"]
[6.465004,2.439999,1.50296,20.980011,26.200012,58.26001,2.296001,72.329956,988.299805,"2022-02-20T15:30:00.000000000"]
[5.901001,2.471851,1.648149,15.880005,21.019989,45.289978,2.366001,73.150024,987.700195,"2022-02-20T15:45:00.000000000"]
[5.852997,2.75037,1.84148,21.649994,8.979004,42.059998,2.417999,73.400024,986.900391,"2022-02-20T16:00:00.000000000"]
[5.584999,2.396301,1.523701,10.729996,20.549988,36.950012,2.469002,73.400024,986.5,"2022-02-20T16:15:00.000000000"]
[4.527,1.90148,1.119261,18.110016,24.660004,52.320007,2.533001,73.290039,986.5,"2022-02-20T16:30:00.000000000"]
[4.070999,1.74592,1.01259,14.330002,16.670013,38.570007,2.616001,73.290039,986.5,"2022-02-20T16:45:00.000000000"]
[4.446999,1.814819,1.057779,12.350006,15.139999,34.01001,2.616001,73.530029,986.5,"2022-02-20T17:00:00.000000000"]
[4.499001,1.9237,1.052589,13.820007,14.389999,35.51001,2.559002,74.109985,986.5,"2022-02-20T17:15:00.000000000"]
[4.237999,1.92148,1.111851,12.729996,19.079987,38.530029,2.450001,74.560059,986.5,"2022-02-20T17:30:00.000000000"]
[3.778999,1.9237,1.040741,17.76001,16.730011,43.869995,2.354,75.22998,986.5,"2022-02-20T17:45:00.000000000"]
[4.000999,2.25111,1.365191,19.619995,22.320007,52.299988,2.27,76.050049,985.900391,"2022-02-20T18:00:00.000000000"]
[3.895,2.206669,1.34889,12.130005,23.299988,41.840027,2.231998,76.780029,984.799805,"2022-02-20T18:15:00.000000000"]
[3.549,2.00222,1.131849,16.600006,27.790009,53.150024,2.117001,77.25,984.799805,"2022-02-20T18:30:00.000000000"]
[3.790001,2.131111,1.298519,25.779999,40.01001,79.400024,1.931,78.050049,984.799805,"2022-02-20T18:45:00.000000000"]
[3.932999,2.170372,1.26741,21.360016,44.690002,77.329956,1.764,78.959961,984.799805,"2022-02-20T19:00:00.000000000"]
[3.622002,2.006672,1.103701,19.829987,38.51001,68.810059,1.629999,79.699951,984.700195,"2022-02-20T19:15:00.000000000"]
[4.069,2.276299,1.367411,29.720001,35.900024,81.319946,1.469999,80.300049,983.299805,"2022-02-20T19:30:00.000000000"]
[4.491997,2.626671,1.84593,19.839996,32.25,62.570007,1.309,80.829956,983.0,"2022-02-20T19:45:00.000000000"]
[3.952,2.287411,1.56222,12.009995,24.920013,43.27002,1.136,81.52002,983.0,"2022-02-20T20:00:00.000000000"]
[3.498001,2.048889,1.371851,9.798004,20.549988,35.52002,1.014999,82.199951,983.0,"2022-02-20T20:15:00.000000000"]
[3.663002,2.245178,1.60148,4.796997,14.449997,21.779999,0.861,82.680054,983.0,"2022-02-20T20:30:00.000000000"]
[4.061996,2.465179,1.764441,7.543999,19.0,30.529999,0.688,83.079956,983.0,"2022-02-20T20:45:00.000000000"]
[3.455002,2.125179,1.5,9.001999,15.430008,29.190002,0.6367,83.47998,981.299805,"2022-02-20T21:00:00.000000000"]
[3.115002,1.971849,1.352591,4.211998,13.669998,20.110016,0.6239,83.900024,981.299805,"2022-02-20T21:15:00.000000000"]
[2.695,1.68074,1.09407,2.687,8.416,12.520004,0.6367,84.23999,981.299805,"2022-02-20T21:30:00.000000000"]
[3.146,1.959261,1.32296,2.463001,8.684998,12.449997,0.6496,84.410034,981.299805,"2022-02-20T21:45:00.000000000"]
[3.173,2.00148,1.39481,4.82,9.369003,16.730011,0.7328,84.530029,981.299805,"2022-02-20T22:00:00.000000000"]
[3.652,2.359261,1.719999,4.879997,5.113998,12.570007,0.8033,84.530029,980.599609,"2022-02-20T22:15:00.000000000"]
[3.105,1.94593,1.33852,3.200001,10.259995,15.149994,0.8289,84.48999,979.5,"2022-02-20T22:30:00.000000000"]
[3.148998,1.98296,1.35037,3.047001,7.07,11.729996,0.8289,84.280029,979.5,"2022-02-20T22:45:00.000000000"]
[2.855,1.74222,1.07556,2.160999,5.796997,9.098007,0.7649,84.099976,979.5,"2022-02-20T23:00:00.000000000"]
[2.651001,1.66593,1.112591,1.881001,5.736,8.611008,0.6432,84.449951,977.799805,"2022-02-20T23:15:00.000000000"]
[2.305,1.49259,1.00815,0.8129,3.907001,5.149002,0.5663,85.079956,977.799805,"2022-02-20T23:30:00.000000000"]
[2.333,1.51482,0.98963,0.7368,2.799999,3.925999,0.4446,85.920044,977.599609,"2022-02-20T23:45:00.000000000"]
[1.997,1.316299,0.886667,0.6696,2.467999,3.491001,0.4446,86.650024,976.0,"2022-02-21T00:00:00.000000000"]
[1.837999,1.193331,0.81926,1.278,2.75,4.702003,0.5022,87.180054,976.0,"2022-02-21T00:15:00.000000000"]
[1.812,1.18741,0.759259,0.9963,3.036999,4.559998,0.4446,87.75,976.0,"2022-02-21T00:30:00.000000000"]
[1.464001,0.962962,0.677555,0.6826,2.487,3.529999,0.4446,88.47998,975.299805,"2022-02-21T00:45:00.000000000"]
[1.149,0.777777,0.588666,0.1559,2.352001,2.59,0.4446,89.140015,974.299805,"2022-02-21T01:00:00.000000000"]
[0.9073,0.630593,0.496815,0.6293,2.103001,3.064999,0.5022,89.839966,974.299805,"2022-02-21T01:15:00.000000000"]
[0.882,0.622222,0.53037,1.903,3.827,6.734001,0.5919,90.52002,974.299805,"2022-02-21T01:30:00.000000000"]
[0.6087,0.440963,0.39163,0.9975,2.834,4.358002,0.6944,91.099976,972.5,"2022-02-21T01:45:00.000000000"]
[0.5273,0.377259,0.334296,0.669,2.018002,3.040001,0.7328,91.589966,972.5,"2022-02-21T02:00:00.000000000"]
[0.4147,0.298296,0.256296,0.4303,2.189999,2.848,0.8289,92.0,972.5,"2022-02-21T02:15:00.000000000"]
[0.3527,0.251333,0.197555,0.5177,1.768,2.559002,0.9827,92.319946,971.400391,"2022-02-21T02:30:00.000000000"]
[0.34,0.239481,0.190593,0.6725,1.527,2.554001,1.104,92.579956,970.700195,"2022-02-21T02:45:00.000000000"]
[0.342,0.245407,0.208889,0.5609,1.792,2.648998,1.207001,92.810059,970.700195,"2022-02-21T03:00:00.000000000"]
[0.3927,0.280963,0.243482,0.4101,2.722,3.348999,1.212999,92.97998,970.400391,"2022-02-21T03:15:00.000000000"]
[0.5433,0.371333,0.295334,1.107,1.832001,3.522999,1.284,93.119995,969.099609,"2022-02-21T03:30:00.000000000"]
[0.7553,0.465704,0.295778,1.638,2.670002,5.172997,1.257999,93.25,969.0,"2022-02-21T03:45:00.000000000"]
[0.602,0.375778,0.240963,0.6799,2.292999,3.332001,1.212999,93.400024,968.900391,"2022-02-21T04:00:00.000000000"]
[0.512,0.324963,0.211333,0.5975,1.924999,2.838001,1.212999,93.540039,967.200195,"2022-02-21T04:15:00.000000000"]
[0.426,0.278,0.195556,0.3633,2.425999,2.980999,1.302999,93.680054,967.200195,"2022-02-21T04:30:00.000000000"]
[0.4507,0.291333,0.20837,0.414,2.576,3.209,1.309,93.810059,966.700195,"2022-02-21T04:45:00.000000000"]
[0.49,0.318518,0.209852,0.2826,2.726002,3.157001,1.309,93.949951,965.5,"2022-02-21T05:00:00.000000000"]
[0.5027,0.306667,0.169852,0.1013,2.755001,2.91,1.335001,94.099976,965.5,"2022-02-21T05:15:00.000000000"]
[0.3407,0.217778,0.141259,0.4217,2.818001,3.462002,1.405001,94.23999,964.5,"2022-02-21T05:30:00.000000000"]
[0.3393,0.214296,0.119037,0.1707,2.733002,2.993999,1.469999,94.369995,963.700195,"2022-02-21T05:45:00.000000000"]
[0.376,0.230592,0.121482,0.2868,3.504002,3.942001,1.546,94.48999,963.700195,"2022-02-21T06:00:00.000000000"]
[0.3,0.18963,0.118519,0.1963,3.300999,3.601002,1.622999,94.619995,962.299805,"2022-02-21T06:15:00.000000000"]
[0.344,0.211852,0.111111,0.05992,2.875999,2.966999,1.700001,94.73999,962.0,"2022-02-21T06:30:00.000000000"]
[0.3413,0.217778,0.135778,0.4199,3.055,3.696999,1.790001,94.859985,961.299805,"2022-02-21T06:45:00.000000000"]
[0.458,0.266667,0.129407,0.0179,2.650002,2.678001,1.879999,94.959961,960.200195,"2022-02-21T07:00:00.000000000"]
[0.6047,0.347629,0.138296,3.577999,5.176003,10.639999,2.014,95.069946,960.200195,"2022-02-21T07:15:00.000000000"]
[0.4713,0.280963,0.126889,0.8318,3.527,4.797997,2.167999,95.170044,959.400391,"2022-02-21T07:30:00.000000000"]
[0.5007,0.28837,0.120963,1.129999,5.015999,6.743004,2.321999,95.26001,958.5,"2022-02-21T07:45:00.000000000"]
[0.5227,0.325926,0.179259,19.549988,14.479996,44.349976,2.443001,95.359985,958.5,"2022-02-21T08:00:00.000000000"]
[0.458,0.301259,0.200519,3.834999,10.350006,16.209991,2.533001,95.449951,957.5,"2022-02-21T08:15:00.000000000"]
[0.5693,0.37237,0.24,3.368,11.940002,17.089996,2.584,95.560059,956.700195,"2022-02-21T08:30:00.000000000"]
[0.6993,0.433556,0.258296,4.016998,10.910004,17.049988,2.719002,95.630005,956.700195,"2022-02-21T08:45:00.000000000"]
[1.153,0.684444,0.389111,8.061996,25.23999,37.559998,2.891998,95.719971,956.700195,"2022-02-21T09:00:00.000000000"]
[1.393,0.853334,0.574815,26.76001,33.559998,74.449951,3.084,95.829956,956.5,"2022-02-21T09:15:00.000000000"]
[1.047001,0.658741,0.460222,18.670013,29.869995,58.409973,3.263,95.859985,955.299805,"2022-02-21T09:30:00.000000000"]
[1.606001,0.937037,0.531852,37.630005,50.340027,107.800049,3.390999,95.949951,955.0,"2022-02-21T09:45:00.000000000"]
[1.780001,1.08222,0.723481,69.630005,60.400024,166.800049,3.507,96.01001,955.0,"2022-02-21T10:00:00.000000000"]
[3.008999,1.74592,1.26296,67.319946,54.460022,157.300049,3.68,96.069946,955.0,"2022-02-21T10:15:00.000000000"]
[1.332001,0.784444,0.478,29.519989,34.179993,79.280029,4.005997,96.109985,955.0,"2022-02-21T10:30:00.000000000"]
[1.289,0.720963,0.348667,23.790009,19.26001,55.609985,4.377998,96.160034,955.0,"2022-02-21T10:45:00.000000000"]
[1.849001,1.1437,0.88963,18.23999,24.130005,51.98999,4.596001,96.180054,955.0,"2022-02-21T11:00:00.000000000"]
[0.5893,0.363926,0.20837,12.779999,20.230011,39.76001,4.5,96.209961,955.0,"2022-02-21T11:15:00.000000000"]
[0.9953,0.634593,0.42763,46.080017,27.98999,98.390015,4.359001,96.280029,955.099609,"2022-02-21T11:30:00.000000000"]
[0.67,0.41237,0.226148,14.539993,17.660004,39.880005,4.083,96.190063,956.400391,"2022-02-21T11:45:00.000000000"]
[0.7467,0.434593,0.202445,16.089996,15.800003,40.390015,3.776001,96.030029,956.700195,"2022-02-21T12:00:00.000000000"]
[1.306,0.80963,0.540223,20.339996,22.179993,53.26001,3.570999,95.670044,956.700195,"2022-02-21T12:15:00.000000000"]
[0.976,0.600963,0.385704,22.640015,27.76001,62.359985,3.34,95.170044,956.700195,"2022-02-21T12:30:00.000000000"]
[0.912,0.563926,0.345185,13.820007,16.130005,37.23999,3.116001,94.660034,956.700195,"2022-02-21T12:45:00.000000000"]
[0.866,0.533334,0.335333,13.089996,16.100006,36.099976,2.93,94.069946,956.700195,"2022-02-21T13:00:00.000000000"]
[0.8087,0.508667,0.326444,7.716003,9.634003,21.420013,2.577999,93.5,956.700195,"2022-02-21T13:15:00.000000000"]
[1.174999,0.723481,0.481481,25.98999,14.449997,54.159973,2.193001,92.969971,956.700195,"2022-02-21T13:30:00.000000000"]
[1.215,0.79926,0.590149,17.940002,12.360001,39.77002,1.912001,92.640015,956.700195,"2022-02-21T13:45:00.000000000"]
[1.830999,1.199261,0.982222,17.410004,19.630005,46.22998,1.835001,92.48999,956.700195,"2022-02-21T14:00:00.000000000"]
[2.320999,1.39481,0.955556,20.160004,19.380005,50.190002,1.790001,92.459961,956.700195,"2022-02-21T14:15:00.000000000"]
[2.008999,1.25556,0.931851,16.970001,19.399994,45.330017,1.790001,92.560059,956.700195,"2022-02-21T14:30:00.000000000"]
[1.687,1.034071,0.720963,15.610001,21.179993,45.039978,1.790001,92.619995,956.700195,"2022-02-21T14:45:00.000000000"]
[1.834,1.145929,0.806667,23.720001,25.829987,62.070007,1.790001,92.690063,958.200195,"2022-02-21T15:00:00.000000000"]
[1.495001,0.994075,0.769629,19.980011,11.759995,42.289978,1.879999,92.780029,958.5,"2022-02-21T15:15:00.000000000"]
[1.337999,0.895555,0.681482,19.179993,18.75,48.049988,1.955999,92.810059,958.5,"2022-02-21T15:30:00.000000000"]
[0.9647,0.652815,0.527926,15.210007,19.059998,42.299988,1.982,92.910034,958.5,"2022-02-21T15:45:00.000000000"]
[0.9927,0.673555,0.528889,22.579987,22.899994,57.400024,1.955999,92.920044,958.5,"2022-02-21T16:00:00.000000000"]
[0.81,0.55163,0.440963,19.73999,17.059998,47.220032,1.771,93.030029,958.5,"2022-02-21T16:15:00.000000000"]
[0.864,0.569852,0.409852,24.720001,23.470001,61.25,1.598,93.069946,958.5,"2022-02-21T16:30:00.000000000"]
[0.706,0.450889,0.301704,14.770004,20.160004,42.72998,1.572001,93.150024,958.900391,"2022-02-21T16:45:00.000000000"]
[0.7313,0.460222,0.299778,17.230011,21.559998,47.890015,1.462999,93.23999,960.0,"2022-02-21T17:00:00.000000000"]
[0.5627,0.378296,0.28837,14.240005,15.020004,36.780029,1.322001,93.359985,960.200195,"2022-02-21T17:15:00.000000000"]
[0.5633,0.365926,0.263185,11.600006,13.029999,30.75,1.257999,93.469971,960.200195,"2022-02-21T17:30:00.000000000"]
[0.6027,0.382222,0.257259,14.639999,17.730011,40.099976,1.200001,93.579956,961.900391,"2022-02-21T17:45:00.000000000"]
[0.656,0.423704,0.283926,17.869995,22.910004,50.220032,1.059999,93.699951,962.0,"2022-02-21T18:00:00.000000000"]
[0.704,0.448889,0.284963,20.829987,34.900024,66.719971,1.021,93.829956,962.299805,"2022-02-21T18:15:00.000000000"]
[0.764,0.484445,0.302222,18.230011,22.170013,50.030029,0.925,93.920044,963.700195,"2022-02-21T18:30:00.000000000"]
[0.744,0.464223,0.26963,16.410004,30.579987,55.659973,0.8033,94.0,963.700195,"2022-02-21T18:45:00.000000000"]
[1.056999,0.685926,0.510148,20.679993,22.299988,53.890015,0.6752,94.089966,965.299805,"2022-02-21T19:00:00.000000000"]
[0.622,0.404445,0.285408,20.769989,26.299988,58.039978,0.5086,94.119995,965.5,"2022-02-21T19:15:00.000000000"]
[0.812,0.525407,0.367926,13.820007,24.640015,45.76001,0.3036,94.199951,966.299805,"2022-02-21T19:30:00.000000000"]
[1.636999,1.08667,0.904445,12.860001,22.610016,42.26001,0.1883,94.22998,967.200195,"2022-02-21T19:45:00.000000000"]
[1.907,1.308889,1.16667,23.059998,22.450012,57.690002,0.09224,94.300049,967.5,"2022-02-21T20:00:00.000000000"]
[1.273001,0.824445,0.65237,15.669998,18.299988,42.25,-0.02307,94.390015,969.0,"2022-02-21T20:15:00.000000000"]
[1.205,0.828148,0.703704,12.710007,22.149994,41.570007,-0.2024,94.440063,969.200195,"2022-02-21T20:30:00.000000000"]
[1.045,0.672593,0.509111,9.180008,18.730011,32.75,-0.3242,94.52002,970.700195,"2022-02-21T20:45:00.000000000"]
[1.594999,1.0763,0.898518,10.039993,14.020004,29.360016,-0.337,94.599976,970.700195,"2022-02-21T21:00:00.000000000"]
[0.9527,0.610371,0.460741,7.235001,13.490005,24.549988,-0.3242,94.709961,972.099609,"2022-02-21T21:15:00.000000000"]
[1.809,1.040741,0.547629,8.822006,14.259995,27.73999,-0.3946,94.849976,972.5,"2022-02-21T21:30:00.000000000"]
[1.039,0.656296,0.459259,7.032997,10.889999,21.640015,-0.5163,95.0,973.700195,"2022-02-21T21:45:00.000000000"]
[1.285,0.777777,0.482963,6.834999,12.199997,22.640015,-0.6124,95.099976,974.299805,"2022-02-21T22:00:00.000000000"]
[1.117001,0.71163,0.523482,6.982002,12.869995,23.540009,-0.5612,95.209961,975.200195,"2022-02-21T22:15:00.000000000"]
[2.251999,1.57111,1.41778,4.988998,9.240997,16.860016,-0.5035,95.25,976.0,"2022-02-21T22:30:00.000000000"]
[1.580999,0.96963,0.59163,4.372002,8.154007,14.839996,-0.4202,95.219971,976.099609,"2022-02-21T22:45:00.000000000"]
[1.341,0.850371,0.641482,6.764,19.860016,30.200012,-0.4779,94.890015,977.599609,"2022-02-21T23:00:00.000000000"]
[1.485001,0.977037,0.794815,9.315994,18.690002,32.919983,-0.5484,94.199951,977.799805,"2022-02-21T23:15:00.000000000"]
[1.451,0.974815,0.776297,7.038002,10.860001,21.619995,-0.6124,93.140015,978.5,"2022-02-21T23:30:00.000000000"]
[1.452,0.98074,0.80074,6.662003,12.220001,22.399994,-0.6893,91.640015,979.5,"2022-02-21T23:45:00.000000000"]
[1.514999,1.00741,0.836296,9.412994,14.089996,28.470001,-0.7598,89.630005,979.5,"2022-02-22T00:00:00.000000000"]
[2.0,1.366671,1.17926,6.819,14.199997,24.619995,-0.811,87.449951,980.599609,"2022-02-22T00:15:00.000000000"]
[1.985001,1.32667,1.08741,6.819,12.240005,22.660004,-0.9519,85.459961,981.299805,"2022-02-22T00:30:00.000000000"]
[1.927,1.33111,1.135561,8.423004,13.979996,26.850006,-1.054001,83.900024,981.299805,"2022-02-22T00:45:00.000000000"]
[2.311001,1.5763,1.34593,6.712997,15.289993,25.549988,-1.151001,82.569946,982.099609,"2022-02-22T01:00:00.000000000"]
[2.317001,1.57852,1.384439,6.862999,14.050003,24.540009,-1.285,81.73999,983.0,"2022-02-22T01:15:00.000000000"]
[2.410999,1.683701,1.51259,6.958,13.699997,24.329987,-1.298,81.319946,983.0,"2022-02-22T01:30:00.000000000"]
[2.369999,1.693331,1.553329,6.473,14.720001,24.610016,-1.381001,81.01001,983.700195,"2022-02-22T01:45:00.000000000"]
[2.398998,1.73111,1.58889,4.198997,10.149994,16.559998,-1.431999,80.76001,984.799805,"2022-02-22T02:00:00.000000000"]
[2.983002,2.14444,1.9963,5.538002,12.339996,20.799988,-1.605,80.690063,984.799805,"2022-02-22T02:15:00.000000000"]
[3.131001,2.260738,2.117039,7.618004,19.059998,30.700012,-1.746,80.640015,985.0,"2022-02-22T02:30:00.000000000"]
[2.973,2.105919,1.93704,6.616997,15.729996,25.839996,-1.771999,80.469971,986.400391,"2022-02-22T02:45:00.000000000"]
[2.897999,2.09333,1.948151,8.695007,18.399994,31.690002,-1.862,80.280029,986.5,"2022-02-22T03:00:00.000000000"]
[2.612999,1.882959,1.75852,3.780998,10.330002,16.100006,-1.996,80.23999,986.5,"2022-02-22T03:15:00.000000000"]
[2.573002,1.85704,1.722219,4.271004,11.050003,17.579987,-2.111,80.040039,987.900391,"2022-02-22T03:30:00.000000000"]
[2.485001,1.789631,1.65556,3.196999,6.429001,11.309998,-2.245998,79.75,988.299805,"2022-02-22T03:45:00.000000000"]
[2.542999,1.82963,1.701481,2.172001,8.145996,11.470001,-2.245998,79.589966,988.299805,"2022-02-22T04:00:00.000000000"]
[2.577,1.874809,1.74963,1.235001,5.066002,6.953003,-2.278,79.76001,988.299805,"2022-02-22T04:15:00.000000000"]
[2.515999,1.784441,1.640739,2.351002,7.244003,10.839996,-2.418999,79.859985,989.400391,"2022-02-22T04:30:00.000000000"]
[2.43,1.75185,1.639259,5.955002,13.399994,22.5,-2.566002,79.569946,990.0,"2022-02-22T04:45:00.000000000"]
[2.549,1.805929,1.65778,5.926003,14.25,23.299988,-2.694,79.300049,990.0,"2022-02-22T05:00:00.000000000"]
[2.473999,1.794069,1.68074,2.574001,7.379997,11.309998,-2.816002,79.52002,990.0,"2022-02-22T05:15:00.000000000"]
[2.472,1.796301,1.67407,2.159,12.059998,15.360001,-2.828999,79.940063,990.0,"2022-02-22T05:30:00.000000000"]
[2.353001,1.708891,1.59333,3.677002,11.580002,17.200012,-2.911999,80.310059,990.700195,"2022-02-22T05:45:00.000000000"]
[2.341,1.67778,1.545179,4.068001,14.559998,20.769989,-2.957001,80.410034,991.799805,"2022-02-22T06:00:00.000000000"]
[2.195,1.603701,1.49482,1.489,8.873993,11.149994,-3.027,80.26001,991.799805,"2022-02-22T06:15:00.000000000"]
[2.112,1.534071,1.433331,1.077,6.067001,7.711998,-3.130001,79.829956,991.799805,"2022-02-22T06:30:00.000000000"]
[2.061001,1.485929,1.376301,2.127998,5.098999,8.350998,-3.207001,79.319946,991.799805,"2022-02-22T06:45:00.000000000"]
[1.908001,1.388889,1.300739,0.6832,7.308998,8.352997,-3.290001,78.920044,993.299805,"2022-02-22T07:00:00.000000000"]
[1.875,1.360741,1.282961,4.503998,14.029999,20.910004,-3.450001,78.73999,993.5,"2022-02-22T07:15:00.000000000"]
[1.98,1.42222,1.301479,4.218002,9.416,15.860001,-3.559002,78.949951,993.5,"2022-02-22T07:30:00.000000000"]
[1.833,1.32963,1.222219,3.595001,11.110001,16.600006,-3.527,79.060059,993.5,"2022-02-22T07:45:00.000000000"]
[2.502998,1.537041,1.18445,5.535004,12.990005,21.440002,-3.431,78.930054,993.5,"2022-02-22T08:00:00.000000000"]
[1.92,1.34741,1.198521,9.828995,31.049988,46.070007,-3.373001,78.699951,993.5,"2022-02-22T08:15:00.000000000"]
[1.853001,1.32593,1.18148,18.670013,24.26001,52.780029,-3.303001,78.48999,993.5,"2022-02-22T08:30:00.000000000"]
[1.851,1.316299,1.15185,19.149994,17.209991,46.470032,-3.277,78.319946,995.099609,"2022-02-22T08:45:00.000000000"]
[2.053001,1.40518,1.16667,15.720001,24.51001,48.530029,-3.303001,78.420044,995.299805,"2022-02-22T09:00:00.000000000"]
[2.039001,1.41704,1.235559,13.820007,25.619995,46.73999,-3.393002,78.790039,995.299805,"2022-02-22T09:15:00.000000000"]
[1.896,1.310369,1.15259,9.606995,15.830002,30.51001,-3.540001,78.959961,995.299805,"2022-02-22T09:30:00.000000000"]
[2.181999,1.463699,1.203699,29.019989,33.01001,77.359985,-3.584999,79.030029,995.400391,"2022-02-22T09:45:00.000000000"]
[2.299999,1.548149,1.298519,45.150024,30.149994,99.150024,-3.591,79.060059,997.0,"2022-02-22T10:00:00.000000000"]
[2.403,1.65259,1.41778,20.600006,31.380005,62.849976,-3.623001,79.02002,997.0,"2022-02-22T10:15:00.000000000"]
[2.327,1.58222,1.34296,21.679993,29.369995,62.48999,-3.598,78.75,997.0,"2022-02-22T10:30:00.000000000"]
[2.244999,1.59259,1.40741,18.570007,22.019989,50.390015,-2.060001,77.26001,997.0,"2022-02-22T10:45:00.000000000"]
[2.266998,1.50148,1.294809,17.920013,16.079987,43.470032,-0.7341,72.01001,997.0,"2022-02-22T11:00:00.000000000"]
[2.710999,1.77704,1.440001,39.909973,11.210007,72.190063,0.01536,66.670044,997.0,"2022-02-22T11:15:00.000000000"]
[2.851002,1.90741,1.522961,68.02002,null,95.76001,0.8289,62.950012,997.0,"2022-02-22T11:30:00.000000000"]
[2.263,1.458521,1.26,14.580002,8.664001,30.940002,0.4958,60.470032,997.0,"2022-02-22T11:45:00.000000000"]
[3.174999,1.7637,1.442221,33.799988,23.059998,74.699951,0.8674,59.909973,997.0,"2022-02-22T12:00:00.000000000"]
[3.348999,1.4837,1.1637,17.269989,18.910004,45.299988,1.014999,58.309998,997.0,"2022-02-22T12:15:00.000000000"]
[3.167999,1.50741,1.134069,12.600006,14.149994,33.400024,1.143,57.72998,997.0,"2022-02-22T12:30:00.000000000"]
[4.305,1.566669,1.06889,15.410004,13.639999,37.179993,1.341,57.080017,997.0,"2022-02-22T12:45:00.000000000"]
[3.953999,1.50222,1.10667,12.449997,10.899994,29.929993,0.925,57.809998,997.0,"2022-02-22T13:00:00.000000000"]
[3.908001,1.545931,1.114811,23.76001,15.350006,51.659973,1.424999,58.400024,997.0,"2022-02-22T13:15:00.000000000"]
[3.772999,1.50074,1.0837,21.700012,15.839996,48.98999,1.117001,58.840027,997.0,"2022-02-22T13:30:00.000000000"]
[3.132999,1.39185,0.977037,12.680008,21.350006,40.720032,1.117001,58.849976,997.0,"2022-02-22T13:45:00.000000000"]
[3.534,1.460001,1.040001,19.179993,21.880005,51.179993,0.1947,58.73999,997.0,"2022-02-22T14:00:00.000000000"]
[3.724998,1.4163,0.956297,22.440002,13.990005,48.280029,-1.01,61.890015,997.0,"2022-02-22T14:15:00.000000000"]
[3.791,1.541479,1.036301,23.920013,29.399994,65.940063,-1.343,64.51001,997.0,"2022-02-22T14:30:00.000000000"]
[3.875,1.627411,1.129629,19.25,25.019989,54.440002,-1.381001,65.829956,997.0,"2022-02-22T14:45:00.000000000"]
[3.081001,1.464439,1.116301,11.440002,13.0,30.480011,-1.464001,66.660034,997.0,"2022-02-22T15:00:00.000000000"]
[3.069,1.39259,1.09482,24.100006,16.279999,53.109985,-1.381001,67.410034,997.0,"2022-02-22T15:15:00.000000000"]
[2.255001,1.32963,1.031111,23.230011,20.670013,56.159973,-1.368,67.089966,997.0,"2022-02-22T15:30:00.000000000"]
[2.591999,1.48963,1.200741,24.679993,22.290009,60.01001,-1.368,66.790039,997.0,"2022-02-22T15:45:00.000000000"]
[2.577,1.40815,1.16519,25.48999,15.520004,54.470032,-1.285,66.349976,997.900391,"2022-02-22T16:00:00.000000000"]
[2.932999,1.528151,1.18445,26.339996,28.890015,69.150024,-1.163,66.219971,998.799805,"2022-02-22T16:15:00.000000000"]
[3.223999,1.7637,1.33778,27.869995,30.790009,73.380005,-1.093,66.630005,998.400391,"2022-02-22T16:30:00.000000000"]
[5.248001,2.951851,2.604439,31.920013,27.220001,75.97998,-1.093,66.930054,997.200195,"2022-02-22T16:45:00.000000000"]
[4.078003,1.83333,1.465931,24.98999,34.52002,72.709961,-1.08,67.390015,997.200195,"2022-02-22T17:00:00.000000000"]
[3.112999,1.682961,1.40667,39.51001,21.660004,82.040039,-1.066999,67.780029,997.200195,"2022-02-22T17:15:00.000000000"]
[3.789001,1.77704,1.39852,41.5,36.340027,99.76001,-0.9968,68.47998,997.0,"2022-02-22T17:30:00.000000000"]
[4.604004,1.875561,1.477779,31.070007,39.909973,87.390015,-0.9968,69.050049,997.0,"2022-02-22T17:45:00.000000000"]
[4.914001,2.466671,1.9837,53.02002,44.26001,125.300049,-1.08,69.800049,997.599609,"2022-02-22T18:00:00.000000000"]
[5.016998,2.65852,2.17704,72.369995,45.470032,156.0,-1.125,70.709961,998.599609,"2022-02-22T18:15:00.000000000"]
[5.709999,2.943699,2.417782,54.700012,44.359985,127.900024,-1.188999,71.400024,998.799805,"2022-02-22T18:30:00.000000000"]
[5.518997,2.397041,1.93778,55.440002,38.720032,123.400024,-1.208,72.099976,998.799805,"2022-02-22T18:45:00.000000000"]
[4.987999,2.140739,1.67852,47.090027,55.97998,127.900024,-1.285,72.660034,998.799805,"2022-02-22T19:00:00.000000000"]
[4.248001,2.148891,1.777781,41.059998,43.23999,106.0,-1.304001,72.97998,998.799805,"2022-02-22T19:15:00.000000000"]
[5.042,2.422958,1.92296,78.550049,66.630005,186.699951,-1.285,73.390015,998.799805,"2022-02-22T19:30:00.000000000"]
[6.036003,2.726669,2.282219,60.190002,66.359985,158.300049,-1.24,73.73999,998.799805,"2022-02-22T19:45:00.000000000"]
[5.629997,2.705929,2.273331,75.319946,65.030029,180.100098,-1.188999,74.02002,998.200195,"2022-02-22T20:00:00.000000000"]
[4.859001,2.33704,1.942961,31.860016,49.830017,98.51001,-1.271999,74.25,997.0,"2022-02-22T20:15:00.000000000"]
[4.091003,2.020741,1.619261,48.890015,48.640015,123.300049,-1.323,74.400024,997.0,"2022-02-22T20:30:00.000000000"]
[5.891998,2.764439,2.280739,61.77002,61.039978,155.399902,-1.438999,74.589966,997.0,"2022-02-22T20:45:00.000000000"]
[4.278999,2.505192,2.00296,26.779999,38.070007,78.97998,-1.605,75.040039,997.0,"2022-02-22T21:00:00.000000000"]
[5.126999,3.032589,2.489632,32.960022,44.609985,94.969971,-1.669001,75.589966,997.0,"2022-02-22T21:15:00.000000000"]
[4.004997,2.43185,2.034069,28.200012,36.859985,79.949951,-1.721001,76.310059,997.0,"2022-02-22T21:30:00.000000000"]
[3.613998,2.3563,2.022961,17.320007,29.790009,56.25,-1.804001,76.920044,997.0,"2022-02-22T21:45:00.000000000"]
[3.375999,2.191849,1.889629,49.090027,39.97998,115.0,-1.862,77.530029,997.0,"2022-02-22T22:00:00.000000000"]
[3.480999,2.42889,2.222961,22.529999,31.829987,66.26001,-1.862,78.26001,997.0,"2022-02-22T22:15:00.000000000"]
[4.164001,2.845181,2.60741,25.160004,29.980011,68.420044,-1.862,79.050049,997.0,"2022-02-22T22:30:00.000000000"]
[3.872002,2.65926,2.41407,17.059998,27.420013,53.48999,-1.881001,79.670044,997.0,"2022-02-22T22:45:00.000000000"]
[3.581001,2.528149,2.33482,12.740005,19.5,38.970032,-2.008999,80.109985,997.0,"2022-02-22T23:00:00.000000000"]
[3.830002,2.706669,2.525188,3.855999,13.949997,19.850006,-2.054001,80.540039,997.0,"2022-02-22T23:15:00.000000000"]
[3.465,2.434811,2.25111,7.335999,16.209991,27.420013,-2.054001,80.829956,997.0,"2022-02-22T23:30:00.000000000"]
[3.216,2.282959,2.101479,6.389999,17.130005,26.890015,-2.054001,81.099976,997.0,"2022-02-22T23:45:00.000000000"]
[2.597,1.82148,1.646669,7.313004,11.0,22.170013,-2.073002,81.380005,997.0,"2022-02-23T00:00:00.000000000"]
[2.490002,1.75111,1.57111,4.875999,7.203003,14.649994,-2.150002,81.670044,997.0,"2022-02-23T00:15:00.000000000"]
[2.867001,1.970369,1.76296,9.016006,15.669998,29.450012,-2.201,81.97998,997.0,"2022-02-23T00:30:00.000000000"]
[2.636002,1.89852,1.785931,3.271999,5.774002,10.770004,-2.245998,82.280029,997.0,"2022-02-23T00:45:00.000000000"]
[2.210999,1.59926,1.48074,2.304001,5.779999,9.300995,-2.245998,82.51001,997.0,"2022-02-23T01:00:00.000000000"]
[2.125999,1.5,1.33778,1.690001,3.402,5.985001,-2.245998,82.670044,996.900391,"2022-02-23T01:15:00.000000000"]
[1.983,1.41185,1.283701,1.323999,5.297997,7.320999,-2.168999,82.670044,996.799805,"2022-02-23T01:30:00.000000000"]
[2.077999,1.49333,1.371111,1.025,5.373001,6.940002,-2.150002,82.75,995.599609,"2022-02-23T01:45:00.000000000"]
[2.028,1.454821,1.32667,0.5442,3.242001,4.072998,-2.124001,82.780029,995.299805,"2022-02-23T02:00:00.000000000"]
[1.816999,1.31111,1.205191,0.7735,2.998001,4.18,-2.041,82.699951,995.299805,"2022-02-23T02:15:00.000000000"]
[1.961,1.382959,1.24667,1.788,4.318001,7.051003,-1.9,82.630005,995.299805,"2022-02-23T02:30:00.000000000"]
[1.921,1.370371,1.25185,0.9553,3.466999,4.927002,-1.778,82.670044,995.299805,"2022-02-23T02:45:00.000000000"]
[1.926001,1.390369,1.271851,0.5308,2.362999,3.174,-1.766001,82.469971,995.299805,"2022-02-23T03:00:00.000000000"]
[2.045002,1.42889,1.26889,0.314,1.968,2.448002,-1.733,82.130005,995.299805,"2022-02-23T03:15:00.000000000"]
[2.056,1.463699,1.32074,1.460001,2.486,4.717003,-1.681999,82.140015,995.299805,"2022-02-23T03:30:00.000000000"]
[2.215,1.542219,1.368891,0.4004,3.32,3.931,-1.83,82.900024,995.299805,"2022-02-23T03:45:00.000000000"]
[2.575001,1.84296,1.683701,-0.08669,2.298,2.166,-1.931999,83.98999,995.299805,"2022-02-23T04:00:00.000000000"]
[2.09,1.5,1.351851,0.3118,2.104,2.580002,-2.014999,84.959961,995.299805,"2022-02-23T04:15:00.000000000"]
[2.198002,1.57926,1.442961,0.2687,1.968,2.377998,-2.067001,85.949951,995.299805,"2022-02-23T04:30:00.000000000"]
[2.300999,1.61482,1.440741,0.0722,1.552,1.662001,-2.091999,86.890015,995.299805,"2022-02-23T04:45:00.000000000"]
[2.216999,1.57555,1.4363,0.1174,1.888,2.067001,-2.085999,87.699951,995.299805,"2022-02-23T05:00:00.000000000"]
[2.168999,1.52667,1.384439,0.1853,2.596001,2.879002,-2.155998,88.380005,995.299805,"2022-02-23T05:15:00.000000000"]
[2.126999,1.50444,1.34444,0.3618,2.913002,3.466,-2.220001,88.98999,995.299805,"2022-02-23T05:30:00.000000000"]
[2.318001,1.65704,1.49852,0.018,4.287003,4.314003,-2.245998,89.660034,995.299805,"2022-02-23T05:45:00.000000000"]
[2.083,1.49259,1.34296,0.2517,5.175003,5.558998,-2.258999,90.280029,995.299805,"2022-02-23T06:00:00.000000000"]
[2.098999,1.51185,1.387409,0.3626,4.391998,4.945999,-2.245998,90.810059,995.299805,"2022-02-23T06:15:00.000000000"]
[2.059002,1.477779,1.34074,0.04525,3.311001,3.380001,-2.245998,91.23999,995.299805,"2022-02-23T06:30:00.000000000"]
[2.182999,1.56148,1.397779,0.2307,4.456001,4.807999,-2.245998,91.630005,995.299805,"2022-02-23T06:45:00.000000000"]
[2.184002,1.55481,1.391109,0.2377,6.071999,6.434998,-2.214001,91.969971,995.299805,"2022-02-23T07:00:00.000000000"]
[2.173,1.559259,1.440741,9.619003,8.509995,23.209991,-2.284,92.23999,995.799805,"2022-02-23T07:15:00.000000000"]
[2.141998,1.50222,1.34667,4.260002,4.806,11.320007,-2.341999,92.459961,997.0,"2022-02-23T07:30:00.000000000"]
[2.141998,1.521481,1.373329,4.479004,7.933998,14.779999,-2.341999,92.680054,997.0,"2022-02-23T07:45:00.000000000"]
[2.098,1.52519,1.40667,34.309998,24.559998,76.98999,-2.341999,92.859985,997.0,"2022-02-23T08:00:00.000000000"]
[2.028,1.471109,1.34963,8.901001,10.869995,24.470001,-2.291,93.02002,997.0,"2022-02-23T08:15:00.000000000"]
[2.389,1.66519,1.456301,29.450012,32.690002,77.699951,-2.245998,93.150024,997.0,"2022-02-23T08:30:00.000000000"]
[2.807999,1.963699,1.7437,16.980011,29.769989,55.720032,-2.214001,93.300049,997.0,"2022-02-23T08:45:00.000000000"]
[3.005001,2.096298,1.84667,64.290039,48.23999,146.5,-2.041,93.400024,998.299805,"2022-02-23T09:00:00.000000000"]
[4.211998,2.90889,2.59333,77.300049,72.22998,190.399902,-1.83,93.5,998.700195,"2022-02-23T09:15:00.000000000"]
[4.565002,2.938519,2.41037,76.040039,69.300049,185.5,-1.657,93.609985,998.799805,"2022-02-23T09:30:00.000000000"]
[5.276001,3.154079,2.510368,99.180054,73.109985,224.699951,-1.521999,93.719971,998.799805,"2022-02-23T09:45:00.000000000"]
[4.876999,3.109631,2.608891,91.26001,83.099976,222.5,-1.362,93.819946,998.799805,"2022-02-23T10:00:00.000000000"]
[3.439999,2.385189,2.128151,86.150024,45.049988,176.699951,-1.195,93.890015,998.799805,"2022-02-23T10:15:00.000000000"]
[3.067001,2.138519,1.895559,55.640015,48.080017,133.100098,-1.028999,93.969971,998.799805,"2022-02-23T10:30:00.000000000"]
[3.153,2.222961,1.957041,56.919983,56.340027,143.300049,-0.7598,93.969971,999.0,"2022-02-23T10:45:00.000000000"]
[4.000999,2.635551,2.292591,43.640015,54.599976,121.300049,-0.4138,93.969971,1001.0,"2022-02-23T11:00:00.000000000"]
[3.549999,2.365929,2.022961,43.440002,44.109985,110.5,-0.08713,93.849976,1001.0,"2022-02-23T11:15:00.000000000"]
[3.410999,2.282219,2.007412,33.880005,40.5,92.280029,0.04739,93.670044,1001.0,"2022-02-23T11:30:00.000000000"]
[3.597,2.351849,2.01852,31.25,40.900024,88.650024,0.214,93.359985,1001.0,"2022-02-23T11:45:00.000000000"]
[3.763,2.347408,2.01926,41.5,42.840027,106.300049,0.5599,92.77002,1001.0,"2022-02-23T12:00:00.000000000"]
[3.431999,2.271111,1.963699,19.290009,25.869995,55.349976,0.72,92.030029,1001.0,"2022-02-23T12:15:00.000000000"]
[3.865002,2.57407,2.274811,44.200012,33.190002,100.699951,0.8225,91.030029,1001.0,"2022-02-23T12:30:00.000000000"]
[4.322998,2.73259,2.34,32.780029,35.77002,85.849976,1.219999,89.849976,1001.0,"2022-02-23T12:45:00.000000000"]
[5.172997,3.153339,2.618519,25.470001,29.26001,68.170044,2.237999,88.459961,1001.0,"2022-02-23T13:00:00.000000000"]
[7.515999,4.066673,2.99926,27.480011,30.730011,72.72998,3.769001,86.060059,1001.0,"2022-02-23T13:15:00.000000000"]
[7.945,4.202217,3.141479,23.070007,29.299988,64.540039,3.167,82.400024,1001.0,"2022-02-23T13:30:00.000000000"]
[7.032997,3.75481,2.797779,25.890015,30.220001,69.780029,2.610001,81.22998,1001.0,"2022-02-23T13:45:00.000000000"]
[6.394997,3.581482,2.923698,27.850006,30.829987,73.380005,2.404999,81.699951,1002.0,"2022-02-23T14:00:00.000000000"]
[6.591003,3.676289,2.884449,24.640015,28.809998,66.469971,2.237999,82.569946,1002.0,"2022-02-23T14:15:00.000000000"]
[9.848999,5.653343,4.641479,27.200012,31.679993,73.25,2.481998,83.290039,1002.0,"2022-02-23T14:30:00.000000000"]
[8.673996,4.828888,3.784451,49.109985,42.679993,117.699951,2.706001,83.440063,1002.0,"2022-02-23T14:45:00.000000000"]
[7.783997,4.162964,3.065929,23.140015,26.720001,62.070007,2.847,83.25,1002.0,"2022-02-23T15:00:00.000000000"]
[8.057007,4.353333,3.165932,43.820007,38.909973,105.900024,3.000999,83.130005,1002.0,"2022-02-23T15:15:00.000000000"]
[7.573997,4.23037,3.202961,21.839996,29.070007,62.440002,3.224998,83.130005,1002.0,"2022-02-23T15:30:00.000000000"]
[8.548996,4.59185,3.25259,36.359985,40.030029,95.589966,3.379002,83.01001,1002.0,"2022-02-23T15:45:00.000000000"]
[8.317993,4.3237,2.880741,22.630005,32.640015,67.219971,3.346001,82.98999,1002.0,"2022-02-23T16:00:00.000000000"]
[8.468994,4.390373,2.827412,27.929993,33.789978,76.459961,3.449001,83.23999,1002.0,"2022-02-23T16:15:00.000000000"]
[9.257996,4.741478,2.92815,45.140015,35.400024,104.400024,3.563999,83.540039,1002.0,"2022-02-23T16:30:00.000000000"]
[8.802994,4.569633,2.82148,53.609985,20.75,102.699951,3.705002,83.709961,1002.0,"2022-02-23T16:45:00.000000000"]
[8.173996,4.228889,2.59259,33.630005,32.570007,83.959961,3.827,83.719971,1002.0,"2022-02-23T17:00:00.000000000"]
[7.616997,3.949631,2.276299,26.110016,39.630005,79.530029,3.949001,83.599976,1002.0,"2022-02-23T17:15:00.000000000"]
[7.899002,4.220001,2.60815,31.73999,37.830017,86.329956,4.077003,83.199951,1002.0,"2022-02-23T17:30:00.000000000"]
[8.606995,4.49704,2.81778,55.669983,46.299988,131.399902,4.192001,82.72998,1002.0,"2022-02-23T17:45:00.000000000"]
[7.731003,3.991852,2.209629,34.460022,45.880005,98.540039,4.160004,82.569946,1002.0,"2022-02-23T18:00:00.000000000"]
[8.861008,4.460739,2.41407,107.5,62.559998,226.800049,4.064003,82.609985,1002.0,"2022-02-23T18:15:00.000000000"]
[8.248993,4.3237,2.457039,59.640015,63.309998,154.399902,3.987,82.98999,1002.0,"2022-02-23T18:30:00.000000000"]
[8.854996,4.549629,2.344452,72.280029,65.589966,176.0,3.827,83.530029,1002.0,"2022-02-23T18:45:00.000000000"]
[8.680008,4.553337,2.486671,49.210022,52.070007,127.300049,3.68,84.119995,1002.0,"2022-02-23T19:00:00.000000000"]
[8.033997,4.354073,2.396301,24.649994,39.859985,77.52002,3.493999,84.76001,1002.0,"2022-02-23T19:15:00.000000000"]
[8.649002,4.793327,2.582958,21.059998,36.580017,68.76001,3.313999,85.410034,1002.0,"2022-02-23T19:30:00.000000000"]
[8.569,4.812592,2.689629,28.029999,37.380005,80.209961,3.129002,86.050049,1002.0,"2022-02-23T19:45:00.000000000"]
[9.660004,5.393333,3.055561,20.350006,37.119995,68.22998,2.943001,86.619995,1002.0,"2022-02-23T20:00:00.000000000"]
[9.970001,5.657043,3.258518,29.970001,37.470032,83.26001,2.77,87.099976,1002.0,"2022-02-23T20:15:00.000000000"]
[8.681,4.99778,2.780739,13.490005,20.01001,40.619995,2.77,87.52002,1002.0,"2022-02-23T20:30:00.000000000"]
[9.035995,5.133331,2.735561,12.930008,18.459991,38.22998,2.956001,87.680054,1002.0,"2022-02-23T20:45:00.000000000"]
[9.097,5.313332,2.84296,7.379997,17.350006,28.630005,3.122002,87.5,1002.0,"2022-02-23T21:00:00.000000000"]
[9.994003,5.710373,3.082222,7.695999,17.700012,29.459991,3.077,87.190063,1002.0,"2022-02-23T21:15:00.000000000"]
[9.216995,5.32074,2.862961,12.930008,23.25,43.01001,3.103001,86.949951,1001.0,"2022-02-23T21:30:00.000000000"]
[10.0,5.685188,3.102219,10.289993,18.860016,34.580017,3.230999,86.719971,1001.0,"2022-02-23T21:45:00.000000000"]
[9.583008,5.599998,3.132599,10.5,17.290009,33.340027,3.230999,86.52002,1001.0,"2022-02-23T22:00:00.000000000"]
[8.893997,5.26815,2.84,8.692001,12.0,25.279999,3.174,86.400024,1001.0,"2022-02-23T22:15:00.000000000"]
[9.078995,5.379997,2.937778,9.212006,12.259995,26.329987,3.230999,86.459961,1001.0,"2022-02-23T22:30:00.000000000"]
[8.848999,5.185928,2.859261,5.947998,12.970001,22.059998,3.237999,86.51001,1001.0,"2022-02-23T22:45:00.000000000"]
[8.712997,5.187408,2.933331,6.585999,16.670013,26.730011,3.140999,86.650024,1001.0,"2022-02-23T23:00:00.000000000"]
[8.223007,5.009628,2.91333,4.043999,9.292999,15.470001,3.116001,86.890015,1001.0,"2022-02-23T23:15:00.000000000"]
[8.225998,5.011848,2.852589,3.903,9.766998,15.729996,3.039001,87.150024,1000.0,"2022-02-23T23:30:00.000000000"]
[8.272003,5.120003,2.934071,3.82,9.809998,15.649994,3.039001,87.410034,998.799805,"2022-02-23T23:45:00.000000000"]
[8.016998,4.85408,2.880741,13.600006,9.365005,30.140015,3.18,87.589966,998.799805,"2022-02-24T00:00:00.000000000"]
[8.319,5.132591,2.962959,4.041,6.32,12.490005,3.443001,87.579956,998.799805,"2022-02-24T00:15:00.000000000"]
[7.614998,4.687408,2.762218,3.810001,6.141998,11.960007,3.686001,87.140015,998.799805,"2022-02-24T00:30:00.000000000"]
[7.322998,4.528152,2.67778,4.032997,4.635002,10.800003,3.955002,86.150024,998.799805,"2022-02-24T00:45:00.000000000"]
[6.781998,4.228889,2.550369,2.893002,2.570999,6.991997,4.096001,84.48999,998.799805,"2022-02-24T01:00:00.000000000"]
[6.512001,4.070374,2.459259,3.200001,2.935001,7.824997,4.231003,82.619995,998.099609,"2022-02-24T01:15:00.000000000"]
[6.467003,3.988152,2.353329,3.32,2.629002,7.702003,4.364998,81.150024,997.0,"2022-02-24T01:30:00.000000000"]
[5.725998,3.639259,2.205189,2.728001,2.805,6.973999,4.384003,80.22998,997.0,"2022-02-24T01:45:00.000000000"]
[5.509003,3.492599,2.154819,1.339001,3.123001,5.168999,4.377998,79.869995,997.0,"2022-02-24T02:00:00.000000000"]
[5.471001,3.465931,2.099258,1.811001,4.072998,6.840004,4.288002,79.98999,997.0,"2022-02-24T02:15:00.000000000"]
[5.828003,3.51926,2.079262,1.062,2.553001,4.176003,4.288002,80.170044,997.0,"2022-02-24T02:30:00.000000000"]
[5.709,3.560741,2.129631,1.092001,5.141998,6.810997,4.288002,80.430054,997.0,"2022-02-24T02:45:00.000000000"]
[5.544998,3.454079,2.063702,0.9314,2.619999,4.042999,4.288002,80.660034,997.0,"2022-02-24T03:00:00.000000000"]
[5.924004,3.6437,2.085178,0.4469,1.645,2.327,4.377998,80.640015,997.0,"2022-02-24T03:15:00.000000000"]
[5.691002,3.4963,2.030369,0.1493,1.469999,1.698,4.480003,80.400024,996.5,"2022-02-24T03:30:00.000000000"]
[5.842003,3.565189,2.01852,0.1513,1.987,2.217999,4.576004,80.22998,995.299805,"2022-02-24T03:45:00.000000000"]
[5.622002,3.474079,2.047409,0.7649,3.250999,4.419998,4.601997,80.089966,995.299805,"2022-02-24T04:00:00.000000000"]
[5.560997,3.475559,2.00222,0.4775,2.202999,2.932999,4.705002,79.930054,995.299805,"2022-02-24T04:15:00.000000000"]
[5.320999,3.391109,2.033329,0.1453,2.456001,2.678001,4.838997,79.690063,995.299805,"2022-02-24T04:30:00.000000000"]
[5.541,3.489632,2.07333,0.3648,2.130001,2.687,4.960999,79.449951,995.299805,"2022-02-24T04:45:00.000000000"]
[5.543999,3.485191,2.124439,0.1255,2.165001,2.356998,5.012001,79.400024,995.299805,"2022-02-24T05:00:00.000000000"]
[5.604004,3.528149,2.120739,-0.02832,1.973,1.93,5.101997,79.25,995.299805,"2022-02-24T05:15:00.000000000"]
[5.775002,3.605179,2.120739,0.06902,1.952999,2.057999,5.158997,78.98999,994.5,"2022-02-24T05:30:00.000000000"]
[5.271004,3.34296,2.048889,-0.07034,5.845001,5.737999,5.223,78.780029,993.5,"2022-02-24T05:45:00.000000000"]
[5.320999,3.43037,2.095551,0.314,2.035,2.514999,5.293999,78.680054,993.5,"2022-02-24T06:00:00.000000000"]
[5.258003,3.371109,2.06889,0.4865,2.014,2.757,5.389999,78.449951,993.5,"2022-02-24T06:15:00.000000000"]
[5.049004,3.25185,2.052589,0.7692,1.945999,3.122002,5.351997,78.079956,993.099609,"2022-02-24T06:30:00.000000000"]
[5.055,3.220741,2.01704,0.4779,2.589001,3.319,5.345001,77.859985,992.299805,"2022-02-24T06:45:00.000000000"]
[5.229004,3.286659,2.039261,0.1433,3.088001,3.306999,5.293999,77.73999,992.799805,"2022-02-24T07:00:00.000000000"]
[5.445,3.364441,2.085178,2.657001,3.389999,7.449997,5.280998,77.75,993.5,"2022-02-24T07:15:00.000000000"]
[5.419998,3.42741,2.113331,3.136002,3.549999,8.341995,5.504997,77.560059,993.400391,"2022-02-24T07:30:00.000000000"]
[5.100998,3.23333,2.022221,1.917999,4.837997,7.767998,5.678001,76.890015,992.0,"2022-02-24T07:45:00.000000000"]
[5.488998,3.41185,2.077042,6.855003,7.695999,18.170013,5.774002,76.280029,991.799805,"2022-02-24T08:00:00.000000000"]
[5.457001,3.41185,2.10667,1.393,4.875999,7.004997,5.845001,75.880005,991.799805,"2022-02-24T08:15:00.000000000"]
[5.479004,3.42593,2.14222,3.596001,6.017998,11.509995,5.973,75.5,991.799805,"2022-02-24T08:30:00.000000000"]
[6.021004,3.58815,2.17852,5.780998,14.960007,23.790009,6.017998,75.02002,991.799805,"2022-02-24T08:45:00.000000000"]
[6.730003,3.805191,2.41037,7.162003,14.110001,25.049988,5.959999,74.849976,991.799805,"2022-02-24T09:00:00.000000000"]
[6.264999,3.774071,2.31926,6.574997,13.169998,23.220001,6.004997,74.969971,991.799805,"2022-02-24T09:15:00.000000000"]
[6.112999,3.647411,2.274071,5.951004,11.600006,20.700012,6.095001,74.880005,991.799805,"2022-02-24T09:30:00.000000000"]
[7.385002,3.90519,2.368149,10.800003,17.329987,33.840027,6.209999,74.859985,991.799805,"2022-02-24T09:45:00.000000000"]
[6.850998,4.09185,2.552589,16.809998,15.029999,40.720032,6.279999,75.01001,991.799805,"2022-02-24T10:00:00.000000000"]
[6.806999,4.00518,2.51556,16.619995,12.190002,37.580017,6.311996,75.199951,991.799805,"2022-02-24T10:15:00.000000000"]
[6.477997,3.938519,2.49556,6.93,16.170013,26.76001,6.376999,75.400024,992.099609,"2022-02-24T10:30:00.000000000"]
[6.389,3.90741,2.562222,7.023003,12.169998,22.899994,6.415001,75.579956,993.099609,"2022-02-24T10:45:00.000000000"]
[6.847,4.08593,2.59481,16.970001,13.839996,39.76001,6.402,75.859985,993.5,"2022-02-24T11:00:00.000000000"]
[6.709,4.103699,2.629631,9.783005,22.089996,37.030029,6.376999,76.170044,993.5,"2022-02-24T11:15:00.000000000"]
[6.468002,3.917042,2.50444,6.929001,13.119995,23.709991,6.402,76.369995,993.5,"2022-02-24T11:30:00.000000000"]
[6.271004,3.760738,2.394821,9.684998,11.699997,26.5,6.441002,76.359985,993.5,"2022-02-24T11:45:00.000000000"]
[6.544998,3.805931,2.401482,21.890015,27.320007,60.77002,6.498001,76.469971,993.5,"2022-02-24T12:00:00.000000000"]
[7.735001,4.131111,2.40815,16.390015,28.119995,53.159973,6.420998,77.530029,993.5,"2022-02-24T12:15:00.000000000"]
[9.472,4.862221,2.757782,41.340027,35.799988,98.959961,6.107002,80.390015,993.5,"2022-02-24T12:30:00.000000000"]
[5.196999,2.952591,1.99408,12.979996,21.350006,41.190002,5.473,83.180054,993.5,"2022-02-24T12:45:00.000000000"]
[3.973,2.348148,1.706671,22.950012,31.149994,66.219971,4.929001,85.140015,993.5,"2022-02-24T13:00:00.000000000"]
[2.380001,1.433331,0.956297,10.789993,22.440002,38.919983,4.788002,86.339966,993.5,"2022-02-24T13:15:00.000000000"]
[2.939999,1.803699,1.316299,26.459991,43.580017,84.01001,4.768997,87.089966,993.5,"2022-02-24T13:30:00.000000000"]
[2.775002,1.633329,1.148149,25.790009,36.900024,76.310059,4.768997,87.550049,993.299805,"2022-02-24T13:45:00.000000000"]
[2.891998,1.73185,1.17185,38.5,47.960022,106.800049,4.838997,88.0,993.0,"2022-02-24T14:00:00.000000000"]
[3.539001,2.028889,1.33481,34.25,55.22998,107.599976,4.762001,88.459961,992.700195,"2022-02-24T14:15:00.000000000"]
[3.911999,2.302219,1.654079,90.099976,62.780029,200.5,4.647003,88.97998,991.900391,"2022-02-24T14:30:00.000000000"]
[2.224998,1.365931,0.954074,26.480011,47.22998,87.680054,4.493004,89.48999,991.799805,"2022-02-24T14:45:00.000000000"]
[4.026001,2.435558,1.887409,15.740005,20.850006,44.900024,4.403,90.060059,991.799805,"2022-02-24T15:00:00.000000000"]
[4.913002,2.941479,2.192589,37.51001,39.669983,96.98999,4.864998,90.650024,991.799805,"2022-02-24T15:15:00.000000000"]
[5.822998,3.49926,2.50074,42.960022,38.27002,103.900024,5.287003,91.190063,991.799805,"2022-02-24T15:30:00.000000000"]
[5.441002,3.384441,2.439999,23.140015,31.25,66.609985,5.480003,91.609985,991.799805,"2022-02-24T15:45:00.000000000"]
[5.047997,3.18148,2.326672,17.670013,29.040009,56.039978,5.563004,91.780029,991.799805,"2022-02-24T16:00:00.000000000"]
[4.817001,3.063702,2.26741,26.519989,37.590027,78.109985,5.633003,91.660034,991.799805,"2022-02-24T16:15:00.000000000"]
[5.207001,3.146671,2.371849,35.390015,41.630005,95.709961,5.730003,91.27002,991.799805,"2022-02-24T16:30:00.000000000"]
[4.488998,2.625179,1.808149,26.769989,32.820007,73.72998,5.826004,90.780029,990.599609,"2022-02-24T16:45:00.000000000"]
[4.480003,2.58593,1.860001,37.52002,33.570007,90.890015,5.941002,90.190063,990.299805,"2022-02-24T17:00:00.000000000"]
[4.638,2.51926,1.645929,42.130005,40.530029,104.900024,6.107002,89.599976,990.0,"2022-02-24T17:15:00.000000000"]
[4.505997,2.474072,1.68667,64.52002,48.859985,147.5,6.004997,89.089966,990.0,"2022-02-24T17:30:00.000000000"]
[3.352001,1.966671,1.359261,37.780029,44.299988,102.0,5.850998,88.810059,990.0,"2022-02-24T17:45:00.000000000"]
[4.094002,2.33556,1.627411,31.829987,40.26001,88.900024,5.754997,88.72998,990.0,"2022-02-24T18:00:00.000000000"]
[3.404999,1.948891,1.35704,28.299988,38.280029,81.530029,5.254997,88.800049,990.0,"2022-02-24T18:15:00.000000000"]
[4.429001,2.60815,1.966671,45.76001,51.27002,121.199951,4.826004,88.810059,990.0,"2022-02-24T18:30:00.000000000"]
[2.813999,1.58741,0.968889,35.080017,45.830017,99.440063,4.410004,88.940063,990.0,"2022-02-24T18:45:00.000000000"]
[3.567001,2.150372,1.465191,21.390015,31.440002,64.140015,4.013,89.170044,990.0,"2022-02-24T19:00:00.000000000"]
[3.653,2.226669,1.57333,18.630005,29.360016,57.820007,3.788002,89.280029,990.0,"2022-02-24T19:15:00.000000000"]
[2.786999,1.702961,1.051849,23.579987,27.200012,63.22998,3.390999,89.190063,990.0,"2022-02-24T19:30:00.000000000"]
[2.290001,1.385191,0.824445,17.399994,29.360016,55.940002,3.097,89.190063,990.0,"2022-02-24T19:45:00.000000000"]
[2.319,1.41926,0.885185,22.860016,35.710022,70.640015,3.033001,89.329956,990.0,"2022-02-24T20:00:00.000000000"]
[2.541,1.610371,1.10815,29.579987,22.470001,67.670044,2.949001,89.640015,989.900391,"2022-02-24T20:15:00.000000000"]
[2.413002,1.50222,0.98,30.660004,46.799988,93.640015,3.000999,90.030029,988.599609,"2022-02-24T20:30:00.000000000"]
[2.199001,1.388889,0.886667,24.339996,41.650024,78.849976,2.879002,90.400024,988.299805,"2022-02-24T20:45:00.000000000"]
[1.896999,1.221479,0.820741,34.97998,42.859985,96.310059,2.776001,90.780029,988.299805,"2022-02-24T21:00:00.000000000"]
[2.303001,1.42741,1.00963,36.47998,50.309998,106.0,2.699001,91.140015,988.299805,"2022-02-24T21:15:00.000000000"]
[2.233002,1.4363,1.07111,24.130005,42.75,79.630005,2.654999,91.47998,988.299805,"2022-02-24T21:30:00.000000000"]
[2.574001,1.632589,1.264441,14.389999,29.160004,51.140015,2.559002,91.780029,988.299805,"2022-02-24T21:45:00.000000000"]
[2.645,1.720739,1.35482,19.230011,30.429993,59.809998,2.559002,92.069946,988.299805,"2022-02-24T22:00:00.000000000"]
[1.976,1.3237,1.024441,15.350006,26.380005,49.830017,2.500999,92.290039,988.299805,"2022-02-24T22:15:00.000000000"]
[1.364,0.936296,0.769629,15.350006,16.059998,39.51001,2.552002,92.52002,988.299805,"2022-02-24T22:30:00.000000000"]
[1.202999,0.840741,0.722,8.117996,13.320007,25.730011,2.493999,92.72998,986.900391,"2022-02-24T22:45:00.000000000"]
[1.562,1.058519,0.814815,13.369995,15.940002,36.369995,2.462002,92.880005,986.5,"2022-02-24T23:00:00.000000000"]
[1.445,0.997778,0.842222,13.039993,28.860016,48.780029,2.341,93.0,986.5,"2022-02-24T23:15:00.000000000"]
[2.605999,1.82593,1.637039,11.779999,29.179993,47.179993,2.224998,93.079956,986.5,"2022-02-24T23:30:00.000000000"]
[1.75,1.24815,1.125931,13.800003,23.040009,44.119995,1.944,93.150024,986.5,"2022-02-24T23:45:00.000000000"]
[1.621,1.135561,0.996296,12.490005,23.869995,42.960022,1.546,93.25,986.5,"2022-02-25T00:00:00.000000000"]
[2.081001,1.454069,1.32074,19.869995,26.380005,56.72998,1.207001,93.27002,986.5,"2022-02-25T00:15:00.000000000"]
[2.497002,1.75852,1.624451,15.720001,13.710007,37.72998,1.034,93.310059,986.5,"2022-02-25T00:30:00.000000000"]
[2.710999,1.90667,1.76667,5.723999,13.580002,22.329987,0.9699,93.400024,986.5,"2022-02-25T00:45:00.000000000"]
[2.623001,1.885191,1.73111,1.764,10.5,13.199997,0.925,93.540039,986.5,"2022-02-25T01:00:00.000000000"]
[2.929001,1.99926,1.774071,2.588001,8.376999,12.330002,0.9186,93.680054,986.5,"2022-02-25T01:15:00.000000000"]
[2.619999,1.83778,1.66445,4.586998,9.278,16.290009,0.8738,93.819946,986.5,"2022-02-25T01:30:00.000000000"]
[2.410999,1.701481,1.524441,1.57,10.710007,13.110001,0.9058,94.0,986.299805,"2022-02-25T01:45:00.000000000"]
[2.275002,1.5637,1.371111,5.970001,7.136002,16.26001,0.925,94.160034,985.099609,"2022-02-25T02:00:00.000000000"]
[1.608,1.134069,1.00963,9.348999,18.380005,32.659973,0.925,94.300049,984.900391,"2022-02-25T02:15:00.000000000"]
[1.605,1.15111,1.036301,2.776001,9.736008,13.979996,0.9763,94.430054,984.900391,"2022-02-25T02:30:00.000000000"]
[1.851999,1.33704,1.227409,1.040001,7.667999,9.257004,1.021,94.569946,984.799805,"2022-02-25T02:45:00.000000000"]
[2.118999,1.48074,1.23037,3.516998,8.923996,14.300003,1.021,94.690063,984.799805,"2022-02-25T03:00:00.000000000"]
[2.413002,1.66148,1.295561,2.014,5.362,8.440002,0.9827,94.819946,984.799805,"2022-02-25T03:15:00.000000000"]
[2.375,1.65704,1.212589,0.6534,2.939999,3.938999,1.007999,94.920044,984.799805,"2022-02-25T03:30:00.000000000"]
[2.400002,1.65852,1.18445,2.112999,10.199997,13.430008,1.021,95.02002,984.799805,"2022-02-25T03:45:00.000000000"]
[2.441002,1.6763,1.23259,0.4055,4.461998,5.081001,1.028,95.119995,984.900391,"2022-02-25T04:00:00.000000000"]
[2.993999,1.99778,1.42444,0.3576,2.409,2.956001,1.117001,95.199951,985.900391,"2022-02-25T04:15:00.000000000"]
[3.119999,2.080002,1.484449,0.7128,2.223999,3.313,1.117001,95.25,985.900391,"2022-02-25T04:30:00.000000000"]
[3.265999,2.124439,1.42963,0.1226,2.455002,2.641998,1.143,95.369995,986.099609,"2022-02-25T04:45:00.000000000"]
[2.955002,1.934811,1.33185,0.7443,3.123001,4.260002,1.117001,95.380005,986.099609,"2022-02-25T05:00:00.000000000"]
[2.938999,1.90963,1.27704,0.9235,4.084,5.495003,1.117001,95.48999,986.400391,"2022-02-25T05:15:00.000000000"]
[3.345001,2.079262,1.280741,0.7973,3.944,5.162003,1.162001,95.48999,986.5,"2022-02-25T05:30:00.000000000"]
[3.587002,2.18148,1.359261,1.177,5.363998,7.163002,1.212999,95.540039,986.400391,"2022-02-25T05:45:00.000000000"]
[4.362,2.542961,1.447411,2.445,5.868004,9.602997,1.212999,95.599976,986.5,"2022-02-25T06:00:00.000000000"]
[4.438004,2.615551,1.50519,0.5882,2.702,3.601002,1.245001,95.599976,986.5,"2022-02-25T06:15:00.000000000"]
[4.876999,2.834068,1.56963,0.5179,2.089001,2.880001,1.309,95.599976,986.5,"2022-02-25T06:30:00.000000000"]
[5.014,2.92519,1.64963,2.660999,3.670002,7.736,1.309,95.599976,986.5,"2022-02-25T06:45:00.000000000"]
[5.038002,2.92593,1.66741,10.460007,8.056,24.029999,1.335001,95.530029,986.5,"2022-02-25T07:00:00.000000000"]
[5.209999,3.099998,1.76963,7.029999,10.059998,20.799988,1.309,95.48999,986.5,"2022-02-25T07:15:00.000000000"]
[5.439003,3.055561,1.58222,5.088997,5.932999,13.710007,1.309,95.48999,986.5,"2022-02-25T07:30:00.000000000"]
[5.436996,3.043701,1.60667,4.590004,5.018997,12.029999,1.252001,95.380005,986.5,"2022-02-25T07:45:00.000000000"]
[5.837997,3.192589,1.633329,12.440002,12.25,31.26001,1.212999,95.339966,986.5,"2022-02-25T08:00:00.000000000"]
[6.175003,3.34148,1.702221,4.682999,10.729996,17.890015,1.156,95.25,986.799805,"2022-02-25T08:15:00.000000000"]
[7.090004,3.797039,1.808889,4.160004,10.649994,17.01001,1.117001,95.160034,988.200195,"2022-02-25T08:30:00.000000000"]
[7.231003,3.846668,1.879259,13.539993,15.279999,35.970032,1.111,95.069946,988.299805,"2022-02-25T08:45:00.000000000"]
[7.661003,3.961479,1.82,19.170013,19.149994,48.440002,1.021,94.949951,988.299805,"2022-02-25T09:00:00.000000000"]
[7.955002,4.157043,1.872589,23.5,27.640015,63.549988,1.028,94.800049,988.299805,"2022-02-25T09:15:00.000000000"]
[7.709999,4.09259,1.99408,12.020004,21.369995,39.73999,1.117001,94.630005,988.299805,"2022-02-25T09:30:00.000000000"]
[8.164993,4.255562,2.18148,16.25,28.570007,53.400024,1.162001,94.430054,988.299805,"2022-02-25T09:45:00.000000000"]
[8.524994,4.423698,2.09111,26.660004,36.720032,77.449951,1.424999,94.199951,988.400391,"2022-02-25T10:00:00.000000000"]
[8.934006,4.530373,2.098518,20.190002,32.789978,63.640015,1.777,93.920044,989.400391,"2022-02-25T10:15:00.000000000"]
[8.677002,4.434807,2.097038,23.110016,25.200012,60.51001,2.129002,93.630005,990.0,"2022-02-25T10:30:00.000000000"]
[8.434998,4.281479,1.956301,14.610001,26.769989,49.099976,2.391998,93.290039,989.900391,"2022-02-25T10:45:00.000000000"]
[8.095001,4.139259,1.984449,26.850006,35.059998,76.079956,2.634998,92.810059,990.0,"2022-02-25T11:00:00.000000000"]
[7.875999,4.097038,1.957781,8.164993,20.01001,32.47998,2.847,92.219971,990.0,"2022-02-25T11:15:00.000000000"]
[7.877998,4.08963,1.967409,12.979996,19.309998,39.140015,2.866001,91.440063,990.0,"2022-02-25T11:30:00.000000000"]
[7.014,3.736301,1.867411,8.923996,17.769989,31.410004,2.924,90.550049,990.0,"2022-02-25T11:45:00.000000000"]
[6.965004,3.674809,1.864441,18.209991,21.5,49.320007,3.140999,89.719971,990.0,"2022-02-25T12:00:00.000000000"]
[7.518997,4.020737,2.167412,11.630005,19.959991,37.72998,3.449001,88.940063,991.0,"2022-02-25T12:15:00.000000000"]
[6.826004,3.621479,2.005192,21.540009,28.470001,61.380005,3.692001,88.140015,991.799805,"2022-02-25T12:30:00.000000000"]
[7.289001,3.727409,1.867411,28.76001,30.01001,73.949951,4.026001,87.140015,991.799805,"2022-02-25T12:45:00.000000000"]
[7.481003,3.862968,1.99333,17.059998,27.5,53.580017,4.351997,85.97998,991.799805,"2022-02-25T13:00:00.000000000"]
[9.009995,4.717781,2.566669,14.220001,17.290009,39.01001,4.493004,84.52002,991.900391,"2022-02-25T13:15:00.000000000"]
[8.233002,4.300003,2.24815,23.950012,19.019989,55.609985,4.614998,83.23999,993.200195,"2022-02-25T13:30:00.000000000"]
[9.583008,5.14222,3.077042,22.589996,22.890015,57.400024,4.672997,82.300049,993.5,"2022-02-25T13:45:00.000000000"]
[8.994995,4.760742,2.621479,23.950012,14.699997,51.289978,4.780998,81.76001,993.5,"2022-02-25T14:00:00.000000000"]
[9.487,5.08741,2.914822,14.399994,19.170013,41.159973,4.780998,81.410034,993.5,"2022-02-25T14:15:00.000000000"]
[9.548996,5.046669,2.806671,22.299988,21.23999,55.309998,4.775002,81.109985,993.5,"2022-02-25T14:30:00.000000000"]
[10.430008,5.554817,3.096298,22.029999,20.140015,53.789978,4.929001,80.890015,993.5,"2022-02-25T14:45:00.000000000"]
[9.871002,5.207413,2.978519,17.570007,25.01001,51.859985,5.262001,80.640015,993.5,"2022-02-25T15:00:00.000000000"]
[9.871002,5.291847,3.148891,28.26001,32.900024,76.079956,5.550003,80.22998,994.0,"2022-02-25T15:15:00.000000000"]
[9.132004,4.828888,2.878521,16.589996,20.730011,46.080017,5.806,79.579956,995.299805,"2022-02-25T15:30:00.000000000"]
[8.380005,4.402222,2.452591,24.559998,25.130005,62.659973,5.934998,78.47998,995.299805,"2022-02-25T15:45:00.000000000"]
[8.145004,4.220741,2.280739,14.190002,26.440002,48.130005,5.959999,77.400024,995.299805,"2022-02-25T16:00:00.000000000"]
[7.037003,3.75037,2.083698,29.820007,32.429993,77.98999,5.876999,76.77002,995.299805,"2022-02-25T16:15:00.000000000"]
[7.088997,3.864449,2.1637,18.829987,24.170013,52.940002,5.921997,76.660034,995.5,"2022-02-25T16:30:00.000000000"]
[7.292999,3.91259,2.23333,22.76001,28.980011,63.75,5.991997,76.550049,996.5,"2022-02-25T16:45:00.000000000"]
[6.310997,3.470371,1.89852,21.200012,28.369995,60.76001,6.004997,76.440063,997.0,"2022-02-25T17:00:00.000000000"]
[6.586998,3.649632,2.202961,17.769989,24.360016,51.51001,6.017998,76.680054,997.0,"2022-02-25T17:15:00.000000000"]
[6.500999,3.655552,2.333328,42.539978,41.359985,106.400024,5.793999,77.440063,997.0,"2022-02-25T17:30:00.000000000"]
[6.101997,3.476299,2.17556,20.209991,29.959991,60.849976,5.441002,78.380005,997.0,"2022-02-25T17:45:00.000000000"]
[6.460999,3.654072,2.325932,17.880005,25.019989,52.340027,5.126999,79.030029,997.0,"2022-02-25T18:00:00.000000000"]
[6.406998,3.627411,2.334068,35.099976,28.690002,82.329956,4.993004,79.890015,997.0,"2022-02-25T18:15:00.000000000"]
[7.278,4.104439,2.758518,32.960022,33.840027,84.199951,4.82,81.060059,997.0,"2022-02-25T18:30:00.000000000"]
[6.044998,3.51704,2.351849,45.210022,35.48999,104.599976,4.57,82.319946,998.400391,"2022-02-25T18:45:00.000000000"]
[5.624001,3.297779,2.26667,25.730011,38.159973,77.469971,4.333,83.369995,998.799805,"2022-02-25T19:00:00.000000000"]
[5.625,3.476299,2.582222,29.019989,45.5,89.839966,4.147003,84.109985,998.799805,"2022-02-25T19:15:00.000000000"]
[6.944,4.135559,3.015549,27.119995,39.880005,81.319946,3.980999,84.599976,998.799805,"2022-02-25T19:30:00.000000000"]
[8.501007,4.935562,3.59185,34.320007,38.869995,91.319946,3.942001,85.119995,998.900391,"2022-02-25T19:45:00.000000000"]
[8.330994,4.831108,3.478519,25.040009,36.700012,74.959961,3.833,85.569946,1001.0,"2022-02-25T20:00:00.000000000"]
[5.393997,3.01852,1.861481,26.299988,30.119995,70.300049,3.712002,85.869995,1001.0,"2022-02-25T20:15:00.000000000"]
[5.327003,3.057041,1.9963,37.220032,46.25,103.099976,3.59,86.180054,1001.0,"2022-02-25T20:30:00.000000000"]
[7.533997,4.483704,3.43185,19.709991,37.549988,67.670044,3.384998,86.430054,1002.0,"2022-02-25T20:45:00.000000000"]
[11.149994,6.883698,5.599998,31.75,47.080017,95.589966,3.153999,86.719971,1002.0,"2022-02-25T21:00:00.000000000"]
[11.600006,7.08223,5.785179,50.530029,51.75,129.0,2.924,87.140015,1002.0,"2022-02-25T21:15:00.000000000"]
[12.509995,7.696297,6.297043,35.859985,44.970032,99.77002,2.743999,87.579956,1002.0,"2022-02-25T21:30:00.000000000"]
[11.470001,7.016304,5.670372,12.559998,30.980011,50.169983,2.641998,88.0,1004.0,"2022-02-25T21:45:00.000000000"]
[6.925003,4.134079,2.973331,15.229996,31.48999,54.77002,2.564999,88.23999,1004.0,"2022-02-25T22:00:00.000000000"]
[5.689003,3.24815,2.098518,16.279999,25.75,50.619995,2.559002,88.23999,1004.0,"2022-02-25T22:15:00.000000000"]
[6.599998,3.98074,2.964439,28.459991,30.350006,73.839966,2.527,87.930054,1004.0,"2022-02-25T22:30:00.000000000"]
[4.675003,2.783699,1.810369,12.809998,26.76001,46.330017,2.417999,87.369995,1005.0,"2022-02-25T22:45:00.000000000"]
[3.929001,2.424438,1.65037,6.558998,12.220001,22.23999,2.43,86.469971,1006.0,"2022-02-25T23:00:00.000000000"]
[3.853001,2.452591,1.66889,6.740997,10.25,20.549988,2.341,85.119995,1006.0,"2022-02-25T23:15:00.000000000"]
[3.612,2.309631,1.59185,4.068001,9.542007,15.759995,2.206001,83.73999,1006.0,"2022-02-25T23:30:00.000000000"]
[3.921001,2.416302,1.66074,16.630005,4.775002,30.179993,2.02,82.699951,1006.0,"2022-02-25T23:45:00.000000000"]
[3.633999,2.32074,1.645189,22.209991,7.996002,41.929993,1.854,82.089966,1008.0,"2022-02-26T00:00:00.000000000"]
[3.227001,2.079262,1.468149,9.417007,8.770996,23.160004,1.745001,81.48999,1008.0,"2022-02-26T00:15:00.000000000"]
[2.889,1.871851,1.34815,8.630005,16.51001,29.690002,1.622999,80.72998,1008.0,"2022-02-26T00:30:00.000000000"]
[2.957001,1.92518,1.39333,9.705002,11.550003,26.380005,1.444,80.170044,1009.0,"2022-02-26T00:45:00.000000000"]
[2.429001,1.59852,1.148149,7.470001,10.460007,21.869995,1.309,79.890015,1009.0,"2022-02-26T01:00:00.000000000"]
[2.122002,1.41259,1.00074,10.449997,2.09,18.059998,1.174999,79.440063,1009.0,"2022-02-26T01:15:00.000000000"]
[1.948,1.293329,0.943704,6.587997,17.070007,27.140015,1.085001,78.819946,1010.0,"2022-02-26T01:30:00.000000000"]
[1.813,1.205191,0.89926,6.514,19.25,29.200012,0.9186,78.359985,1011.0,"2022-02-26T01:45:00.000000000"]
[1.854,1.23185,0.939259,6.193001,12.839996,22.299988,0.8225,78.130005,1011.0,"2022-02-26T02:00:00.000000000"]
[1.502001,1.01482,0.769629,2.824001,11.440002,15.759995,0.7585,77.790039,1011.0,"2022-02-26T02:15:00.000000000"]
[1.284,0.871852,0.645407,3.087002,8.792999,13.509995,0.7136,77.280029,1012.0,"2022-02-26T02:30:00.000000000"]
[1.684,1.10815,0.869629,3.571999,13.089996,18.549988,0.6367,76.609985,1013.0,"2022-02-26T02:45:00.000000000"]
[1.198,0.794815,0.563482,4.801003,4.911003,12.25,0.6175,75.690063,1013.0,"2022-02-26T03:00:00.000000000"]
[2.011002,0.867407,0.567926,3.702,7.621002,13.279999,0.5214,74.859985,1013.0,"2022-02-26T03:15:00.000000000"]
[2.951,0.977778,0.614296,5.317001,6.810997,14.930008,0.4446,74.170044,1014.0,"2022-02-26T03:30:00.000000000"]
[5.035004,1.279261,0.759259,4.778,11.789993,19.089996,0.3485,73.319946,1015.0,"2022-02-26T03:45:00.000000000"]
[4.670998,1.288151,0.674074,2.220001,7.458,10.850006,0.2011,72.619995,1015.0,"2022-02-26T04:00:00.000000000"]
[7.787003,1.32815,0.674074,4.398003,5.306,12.029999,-0.003853,72.550049,1015.0,"2022-02-26T04:15:00.000000000"]
[3.411999,1.23778,0.702222,3.014999,9.011002,13.619995,-0.1063,72.199951,1015.0,"2022-02-26T04:30:00.000000000"]
[19.390015,2.25111,0.957037,2.490002,12.350006,16.160004,-0.1896,71.48999,1016.0,"2022-02-26T04:45:00.000000000"]
[12.680008,1.802959,0.902963,5.080002,14.710007,22.480011,-0.3754,71.190063,1016.0,"2022-02-26T05:00:00.000000000"]
[13.960007,2.171848,0.955556,4.293999,12.619995,19.190002,-0.5291,71.560059,1016.0,"2022-02-26T05:15:00.000000000"]
[16.940002,2.834808,1.457041,2.115002,7.064003,10.300003,-0.6765,71.76001,1017.0,"2022-02-26T05:30:00.000000000"]
[13.860001,2.198521,1.040001,3.455002,4.066002,9.345001,-0.8751,71.680054,1018.0,"2022-02-26T05:45:00.000000000"]
[7.862999,2.454811,1.47333,1.304001,3.833,5.823997,-1.003,71.440063,1018.0,"2022-02-26T06:00:00.000000000"]
[10.070007,2.182961,1.122221,1.976,9.236008,12.259995,-1.183001,71.5,1018.0,"2022-02-26T06:15:00.000000000"]
[8.697998,2.947411,1.960739,1.775,8.369003,11.080002,-1.356001,71.839966,1018.0,"2022-02-26T06:30:00.000000000"]
[13.320007,2.647411,1.33556,1.764999,8.345001,11.039993,-1.458,71.890015,1018.0,"2022-02-26T06:45:00.000000000"]
[8.518997,2.281479,1.24222,3.861,13.229996,19.130005,-1.503,72.030029,1019.0,"2022-02-26T07:00:00.000000000"]
[6.404999,2.459999,1.42296,3.063999,8.044006,12.729996,-1.612,72.329956,1020.0,"2022-02-26T07:15:00.000000000"]
[15.479996,2.90741,1.34815,0.8502,3.946999,5.246002,-1.753,71.969971,1020.0,"2022-02-26T07:30:00.000000000"]
[12.350006,2.631851,1.288151,1.068001,3.568001,5.198997,-1.766001,71.619995,1020.0,"2022-02-26T07:45:00.000000000"]
[15.729996,2.639999,1.24963,1.416,4.526001,6.690002,-1.676001,70.780029,1020.0,"2022-02-26T08:00:00.000000000"]
[13.270004,2.849628,1.456301,2.272999,8.391006,11.860001,-1.669001,69.800049,1021.0,"2022-02-26T08:15:00.000000000"]
[18.929993,3.10593,1.557039,3.088001,9.626999,14.339996,-1.771999,69.560059,1022.0,"2022-02-26T08:30:00.000000000"]
[26.179993,3.433331,1.397039,9.813995,16.140015,31.140015,-1.881001,69.959961,1022.0,"2022-02-26T08:45:00.000000000"]
[17.149994,3.163712,1.716301,2.334999,10.460007,14.029999,-1.823,69.920044,1022.0,"2022-02-26T09:00:00.000000000"]
[56.330017,4.188889,1.42148,7.435997,14.830002,26.200012,-1.855,69.530029,1023.0,"2022-02-26T09:15:00.000000000"]
[81.47998,5.27037,1.790371,20.980011,18.51001,50.559998,-1.881001,69.940063,1023.0,"2022-02-26T09:30:00.000000000"]
[52.470032,4.599258,1.853331,9.582001,32.099976,46.73999,-1.958,70.390015,1023.0,"2022-02-26T09:45:00.000000000"]
[64.0,5.141479,1.99333,4.731003,19.320007,26.540009,-1.951,70.699951,1023.0,"2022-02-26T10:00:00.000000000"]
[24.709991,3.489632,1.5,2.550999,15.070007,18.970001,-1.503,71.099976,1023.0,"2022-02-26T10:15:00.000000000"]
[43.830017,3.92889,1.50963,7.508003,15.850006,27.320007,1.059999,68.400024,1024.0,"2022-02-26T10:30:00.000000000"]
[52.25,4.342957,1.631849,3.918999,13.169998,19.149994,3.417,60.72998,1025.0,"2022-02-26T10:45:00.000000000"]
[57.030029,5.065178,1.58444,7.053001,11.160004,21.940002,5.012001,51.970032,1024.0,"2022-02-26T11:00:00.000000000"]
[76.160034,5.922218,1.633329,5.285004,9.921005,18.0,5.076004,47.530029,1024.0,"2022-02-26T11:15:00.000000000"]
[86.930054,6.313332,1.76296,13.25,13.430008,33.679993,5.459999,46.960022,1025.0,"2022-02-26T11:30:00.000000000"]
[78.48999,6.922958,1.717779,9.003006,10.070007,23.829987,5.883003,45.200012,1025.0,"2022-02-26T11:45:00.000000000"]
[88.880005,6.547409,1.615561,10.759995,9.526001,25.970001,5.421997,45.419983,1026.0,"2022-02-26T12:00:00.000000000"]
[97.630005,7.607407,1.82148,7.278,17.910004,29.029999,5.384003,45.859985,1027.0,"2022-02-26T12:15:00.000000000"]
[286.799805,20.636993,3.095562,21.890015,24.98999,58.440002,5.730003,45.890015,1027.0,"2022-02-26T12:30:00.000000000"]
[249.800049,16.481506,2.51482,21.880005,16.0,49.440002,5.754997,44.849976,1027.0,"2022-02-26T12:45:00.000000000"]
[210.199951,13.888901,2.292591,11.389999,20.350006,37.75,5.941002,45.039978,1027.0,"2022-02-26T13:00:00.000000000"]
[358.0,24.451904,3.333328,16.829987,27.619995,53.340027,6.959,44.090027,1027.0,"2022-02-26T13:15:00.000000000"]
[387.5,24.851807,3.41037,25.329987,25.290009,64.0,7.336998,41.820007,1027.0,"2022-02-26T13:30:00.000000000"]
[463.0,28.311096,3.803711,28.140015,23.470001,66.459961,7.695999,41.590027,1027.0,"2022-02-26T13:45:00.000000000"]
[319.200195,22.059296,2.897781,14.110001,16.929993,38.48999,6.473,40.720032,1027.0,"2022-02-26T14:00:00.000000000"]
[450.5,27.866699,3.901482,25.579987,19.799988,58.880005,4.877998,45.01001,1027.0,"2022-02-26T14:15:00.000000000"]
[401.299805,25.59259,3.477779,19.899994,30.980011,61.380005,4.205002,46.549988,1027.0,"2022-02-26T14:30:00.000000000"]
[439.600098,25.607391,3.51852,21.730011,28.299988,61.51001,4.0,48.280029,1027.0,"2022-02-26T14:45:00.000000000"]
[516.400391,31.896301,4.208153,23.670013,26.450012,62.619995,4.026001,48.950012,1027.0,"2022-02-26T15:00:00.000000000"]
[390.100098,21.185211,3.258518,19.329987,23.850006,53.380005,4.096001,49.799988,1027.0,"2022-02-26T15:15:00.000000000"]
[463.899902,28.740692,3.972591,31.25,31.420013,79.180054,4.140999,50.320007,1027.0,"2022-02-26T15:30:00.000000000"]
[436.0,25.807404,3.773331,24.600006,27.149994,64.72998,4.210999,50.419983,1028.0,"2022-02-26T15:45:00.000000000"]
[398.399902,24.348114,3.648891,19.76001,26.809998,57.0,4.333,49.580017,1028.0,"2022-02-26T16:00:00.000000000"]
[439.5,27.762909,4.73259,19.140015,33.390015,62.630005,4.384003,49.059998,1029.0,"2022-02-26T16:15:00.000000000"]
[409.700195,25.437103,3.90667,19.529999,31.220001,61.070007,4.384003,50.090027,1029.0,"2022-02-26T16:30:00.000000000"]
[382.200195,23.370392,3.702961,19.619995,29.570007,59.549988,4.384003,50.419983,1029.0,"2022-02-26T16:45:00.000000000"]
[342.600098,20.185211,3.630371,20.589996,38.179993,69.630005,4.480003,48.77002,1029.0,"2022-02-26T17:00:00.000000000"]
[556.900391,32.392578,4.131111,25.73999,98.26001,137.600098,4.480003,48.25,1029.0,"2022-02-26T17:15:00.000000000"]
[576.799805,33.348206,4.443703,33.099976,49.590027,100.199951,4.493004,48.030029,1029.0,"2022-02-26T17:30:00.000000000"]
[507.100098,28.770386,4.132591,28.920013,40.73999,84.930054,4.627998,47.150024,1029.0,"2022-02-26T17:45:00.000000000"]
[567.5,32.599976,3.89333,37.070007,54.25,110.900024,4.57,47.419983,1029.0,"2022-02-26T18:00:00.000000000"]
[334.600098,18.636993,3.208889,17.549988,41.320007,68.130005,4.416,47.039978,1029.0,"2022-02-26T18:15:00.000000000"]
[653.099609,35.703674,4.292587,37.419983,50.150024,107.300049,4.210999,46.900024,1029.0,"2022-02-26T18:30:00.000000000"]
[574.099609,30.325897,3.521481,30.390015,55.26001,101.699951,4.038002,47.76001,1029.0,"2022-02-26T18:45:00.000000000"]
[775.599609,36.985229,4.397781,30.220001,50.76001,96.940063,3.859001,49.440002,1029.0,"2022-02-26T19:00:00.000000000"]
[566.200195,31.555511,4.461479,31.190002,62.159973,109.800049,3.59,51.340027,1029.0,"2022-02-26T19:15:00.000000000"]
[546.5,39.111084,12.733307,31.600006,64.219971,112.5,3.397999,52.440002,1030.0,"2022-02-26T19:30:00.000000000"]
[660.900391,38.340698,6.459991,82.969971,74.109985,200.899902,3.174,54.0,1030.0,"2022-02-26T19:45:00.000000000"]
[606.099609,34.65918,4.576302,63.119995,82.609985,179.100098,2.84,55.780029,1030.0,"2022-02-26T20:00:00.000000000"]
[439.5,25.718506,4.037781,54.940002,74.609985,158.600098,2.469002,57.77002,1029.0,"2022-02-26T20:15:00.000000000"]
[408.700195,24.466705,3.952591,48.710022,66.25,140.699951,2.117001,59.880005,1029.0,"2022-02-26T20:30:00.000000000"]
[349.799805,21.125916,3.904449,28.290009,58.380005,101.599976,1.860001,61.549988,1029.0,"2022-02-26T20:45:00.000000000"]
[373.0,23.555511,4.167412,32.179993,56.630005,105.800049,1.642,62.869995,1029.0,"2022-02-26T21:00:00.000000000"]
[235.199951,17.481506,3.696289,26.279999,52.76001,92.920044,1.348,64.280029,1029.0,"2022-02-26T21:15:00.000000000"]
[274.899902,17.525909,3.717041,20.850006,37.47998,69.339966,1.257999,65.190063,1029.0,"2022-02-26T21:30:00.000000000"]
[197.199951,14.429596,2.890369,26.779999,34.470032,75.390015,1.495001,63.619995,1029.0,"2022-02-26T21:45:00.000000000"]
[130.199951,9.051849,2.550369,8.419998,15.660004,28.519989,1.540001,62.179993,1029.0,"2022-02-26T22:00:00.000000000"]
[129.0,10.474106,2.331112,16.589996,17.089996,42.440002,1.694,60.72998,1029.0,"2022-02-26T22:15:00.000000000"]
[72.97998,6.835548,2.170372,9.899994,19.730011,34.859985,1.667999,59.950012,1029.0,"2022-02-26T22:30:00.000000000"]
[74.359985,6.838509,2.080742,7.087997,12.380005,23.209991,1.527,59.869995,1029.0,"2022-02-26T22:45:00.000000000"]
[132.800049,11.096298,2.541481,9.567993,14.220001,28.839996,1.502001,59.909973,1029.0,"2022-02-26T23:00:00.000000000"]
[67.390015,6.340004,2.139999,7.140999,10.630005,21.540009,1.412001,60.059998,1029.0,"2022-02-26T23:15:00.000000000"]
[111.099976,8.014816,2.153332,9.192993,22.089996,36.140015,1.284,60.320007,1029.0,"2022-02-26T23:30:00.000000000"]
[79.180054,6.047409,1.81926,5.444,10.729996,19.049988,1.117001,60.820007,1029.0,"2022-02-26T23:45:00.000000000"]
[87.97998,7.881477,1.867411,4.808998,10.729996,18.079987,1.117001,60.650024,1029.0,"2022-02-27T00:00:00.000000000"]
[68.47998,5.829628,1.57778,7.348,18.380005,29.600006,1.098,60.72998,1029.0,"2022-02-27T00:15:00.000000000"]
[57.97998,5.048149,1.545179,9.970001,14.039993,29.269989,0.9699,61.380005,1029.0,"2022-02-27T00:30:00.000000000"]
[69.869995,5.81852,1.67556,13.869995,15.800003,36.98999,1.021,61.380005,1029.0,"2022-02-27T00:45:00.000000000"]
[51.099976,4.891853,1.41852,3.303001,8.759995,13.809998,0.925,61.659973,1030.0,"2022-02-27T01:00:00.000000000"]
[44.380005,4.246674,1.34593,4.68,7.352997,14.5,0.9058,61.830017,1030.0,"2022-02-27T01:15:00.000000000"]
[65.339966,6.111862,1.528151,4.120003,7.981003,14.279999,0.8417,62.01001,1030.0,"2022-02-27T01:30:00.000000000"]
[39.440002,3.809631,1.378521,6.707001,6.321999,16.570007,0.8289,62.22998,1030.0,"2022-02-27T01:45:00.000000000"]
[29.519989,3.625179,1.31111,5.819,2.66,11.550003,0.7521,62.48999,1030.0,"2022-02-27T02:00:00.000000000"]
[19.019989,2.956299,1.23259,3.403,4.625,9.824005,0.8674,62.599976,1030.0,"2022-02-27T02:15:00.000000000"]
[33.030029,3.94593,1.351851,1.761,6.403999,9.095001,0.957,62.26001,1030.0,"2022-02-27T02:30:00.000000000"]
[18.119995,2.780739,1.218519,1.290001,6.828003,8.798996,0.925,62.25,1030.0,"2022-02-27T02:45:00.000000000"]
[17.809998,2.372589,1.199261,2.438,3.310001,7.036003,0.925,62.299988,1030.0,"2022-02-27T03:00:00.000000000"]
[21.029999,2.683701,1.200741,2.023998,5.473,8.565002,0.925,62.390015,1030.0,"2022-02-27T03:15:00.000000000"]
[28.75,3.328152,1.271851,2.237,3.869999,7.287003,0.9763,62.200012,1030.0,"2022-02-27T03:30:00.000000000"]
[13.649994,2.421478,1.221479,3.369999,4.362999,9.513,1.007999,61.950012,1030.0,"2022-02-27T03:45:00.000000000"]
[29.320007,3.563702,1.362221,2.814999,6.158997,10.460007,0.8674,62.25,1030.0,"2022-02-27T04:00:00.000000000"]
[9.901001,2.219261,1.310369,1.092001,4.221001,5.889999,0.7072,62.77002,1030.0,"2022-02-27T04:15:00.000000000"]
[13.210007,2.17704,1.26889,1.561001,3.521999,5.906998,0.6367,63.150024,1030.0,"2022-02-27T04:30:00.000000000"]
[12.820007,2.42667,1.30518,2.942001,3.560001,8.056,0.688,63.059998,1030.0,"2022-02-27T04:45:00.000000000"]
[14.869995,2.302959,1.27037,1.183001,1.820999,3.627998,0.7456,62.849976,1030.0,"2022-02-27T05:00:00.000000000"]
[28.049988,3.295551,1.283701,1.622,3.423,5.901001,0.9378,61.929993,1030.0,"2022-02-27T05:15:00.000000000"]
[59.039978,4.901482,1.50444,9.942001,15.240005,30.429993,1.021,61.070007,1030.0,"2022-02-27T05:30:00.000000000"]
[29.730011,2.93111,1.228889,1.197001,3.471001,5.300003,1.021,60.570007,1030.0,"2022-02-27T05:45:00.000000000"]
[17.130005,2.528889,1.182961,2.833,3.473999,7.803001,0.9442,60.840027,1030.0,"2022-02-27T06:00:00.000000000"]
[18.690002,2.287411,1.145929,1.809,2.314999,5.080002,0.8225,60.929993,1030.0,"2022-02-27T06:15:00.000000000"]
[8.132996,1.82222,1.09259,1.683001,2.502998,5.076004,0.7072,60.909973,1030.0,"2022-02-27T06:30:00.000000000"]
[6.012001,1.60667,1.08074,0.4437,2.580002,3.257999,0.6432,60.72998,1030.0,"2022-02-27T06:45:00.000000000"]
[6.813004,1.8563,1.09037,0.306,4.346001,4.814003,0.6624,60.200012,1030.0,"2022-02-27T07:00:00.000000000"]
[5.012001,1.60148,1.06222,0.8911,6.792,8.154007,0.6047,60.059998,1030.0,"2022-02-27T07:15:00.000000000"]
[7.288002,1.809629,1.08519,0.7405,4.147003,5.278,0.5407,60.289978,1030.0,"2022-02-27T07:30:00.000000000"]
[9.065002,1.90444,1.10148,0.3133,2.629002,3.106998,0.5407,60.470032,1030.0,"2022-02-27T07:45:00.000000000"]
[7.519997,1.92592,1.116301,0.7612,2.485001,3.647999,0.5407,60.970032,1030.0,"2022-02-27T08:00:00.000000000"]
[7.088997,1.782961,1.15185,1.364,2.799,4.883003,0.5407,61.52002,1030.0,"2022-02-27T08:15:00.000000000"]
[10.460007,2.198521,1.19556,5.910004,null,8.794998,0.6047,62.01001,1030.0,"2022-02-27T08:30:00.000000000"]
[18.029999,2.762959,1.308889,2.228001,3.366001,6.771004,0.6367,62.470032,1030.0,"2022-02-27T08:45:00.000000000"]
[24.459991,3.097778,1.34296,0.8617,3.474998,4.791,0.656,62.630005,1030.0,"2022-02-27T09:00:00.000000000"]
[37.210022,4.221481,1.540001,1.389,3.661999,5.783997,0.8353,62.900024,1030.0,"2022-02-27T09:15:00.000000000"]
[56.090027,6.434082,1.81111,3.217999,5.862999,10.779999,1.162001,63.150024,1030.0,"2022-02-27T09:30:00.000000000"]
[14.460007,2.388889,1.40222,0.8566,3.273998,4.583,1.431,63.289978,1030.0,"2022-02-27T09:45:00.000000000"]
[20.130005,2.742962,1.43111,2.052002,6.706001,9.841003,1.636,63.02002,1030.0,"2022-02-27T10:00:00.000000000"]
[17.390015,2.885189,1.537041,1.344999,5.590004,7.644997,1.694,62.929993,1030.0,"2022-02-27T10:15:00.000000000"]
[17.290009,2.934071,1.5763,1.493,4.244003,6.524002,1.745001,63.849976,1030.0,"2022-02-27T10:30:00.000000000"]
[14.110001,2.849628,1.58963,1.603001,5.860001,8.309998,1.841,64.940063,1030.0,"2022-02-27T10:45:00.000000000"]
[37.159973,5.328888,1.85482,2.730999,8.389999,12.559998,1.976,65.839966,1030.0,"2022-02-27T11:00:00.000000000"]
[31.980011,4.330368,1.967409,4.529999,4.278999,11.199997,2.148998,66.5,1030.0,"2022-02-27T11:15:00.000000000"]
[57.130005,5.707413,2.125931,3.641998,6.0,11.570007,2.424,67.040039,1030.0,"2022-02-27T11:30:00.000000000"]
[51.090027,5.522217,2.151852,2.927002,8.188995,12.660004,2.693001,67.27002,1030.0,"2022-02-27T11:45:00.000000000"]
[59.570007,5.873329,2.218521,5.333,10.75,18.899994,3.064999,66.829956,1030.0,"2022-02-27T12:00:00.000000000"]
[95.390015,9.199997,2.551849,4.083,9.632004,15.869995,3.397999,66.060059,1030.0,"2022-02-27T12:15:00.000000000"]
[151.0,13.237,2.948151,5.556999,7.215004,15.710007,3.769001,65.469971,1030.0,"2022-02-27T12:30:00.000000000"]
[149.100098,13.014801,2.871109,5.791,7.455002,16.299988,4.044998,65.23999,1030.0,"2022-02-27T12:45:00.000000000"]
[89.319946,8.525925,2.494072,7.928001,9.261993,21.380005,4.346001,64.930054,1030.0,"2022-02-27T13:00:00.000000000"]
[96.630005,9.244446,2.58889,6.712997,11.930008,22.190002,4.697998,64.550049,1030.0,"2022-02-27T13:15:00.000000000"]
[139.5,11.8741,2.901482,8.944,9.401001,23.070007,5.101997,63.780029,1030.0,"2022-02-27T13:30:00.000000000"]
[120.300049,11.074097,3.009628,9.886002,16.269989,31.380005,5.608002,62.700012,1030.0,"2022-02-27T13:45:00.000000000"]
[180.5,14.407394,3.441479,11.300003,14.639999,31.899994,5.967003,61.799988,1030.0,"2022-02-27T14:00:00.000000000"]
[215.600098,15.725906,3.423698,11.050003,15.270004,32.159973,6.300003,61.27002,1030.0,"2022-02-27T14:15:00.000000000"]
[215.5,16.525909,3.72963,16.850006,24.079987,49.830017,6.529999,61.210022,1030.0,"2022-02-27T14:30:00.000000000"]
[264.899902,19.444397,4.162224,11.690002,18.630005,36.48999,6.620003,60.970032,1030.0,"2022-02-27T14:45:00.000000000"]
[238.399902,16.859314,3.723701,14.160004,24.019989,45.659973,6.678001,60.690002,1030.0,"2022-02-27T15:00:00.000000000"]
[160.5,13.725906,3.09111,8.048996,15.309998,27.610016,6.787003,57.880005,1030.0,"2022-02-27T15:15:00.000000000"]
[293.5,17.133301,3.134079,8.126007,9.725998,22.140015,6.933998,53.880005,1030.0,"2022-02-27T15:30:00.000000000"]
[241.699951,14.785202,3.062222,16.649994,24.790009,50.23999,6.972,52.890015,1030.0,"2022-02-27T15:45:00.000000000"]
[196.600098,13.014801,2.624439,10.589996,9.841995,26.019989,6.979004,52.359985,1030.0,"2022-02-27T16:00:00.000000000"]
[205.800049,14.281494,3.045929,9.210007,19.480011,33.549988,6.979004,52.349976,1030.0,"2022-02-27T16:15:00.000000000"]
[293.0,16.755615,3.043701,10.080002,22.290009,37.690002,6.966003,52.849976,1030.0,"2022-02-27T16:30:00.000000000"]
[344.5,22.044495,4.237778,20.420013,29.75,60.950012,6.940002,53.440002,1030.0,"2022-02-27T16:45:00.000000000"]
[234.899902,14.896301,2.944439,21.73999,29.519989,62.73999,7.094002,53.619995,1030.0,"2022-02-27T17:00:00.000000000"]
[296.799805,17.0,2.74445,16.559998,28.070007,53.369995,7.152,52.73999,1030.0,"2022-02-27T17:15:00.000000000"]
[273.799805,16.503693,2.873329,16.399994,27.130005,52.179993,7.061996,52.179993,1030.0,"2022-02-27T17:30:00.000000000"]
[237.899902,15.436996,2.75037,11.320007,24.119995,41.419983,6.940002,52.080017,1030.0,"2022-02-27T17:45:00.000000000"]
[237.399902,14.674103,3.135559,14.130005,31.179993,52.780029,6.844002,51.840027,1030.0,"2022-02-27T18:00:00.000000000"]
[237.199951,14.303696,2.75185,11.5,22.769989,40.340027,6.703003,51.720032,1030.0,"2022-02-27T18:15:00.000000000"]
[328.899902,19.770386,3.16296,27.329987,39.630005,81.390015,6.587997,51.720032,1030.0,"2022-02-27T18:30:00.000000000"]
[219.699951,16.237,4.716293,13.850006,29.799988,50.960022,6.459999,51.549988,1029.0,"2022-02-27T18:45:00.000000000"]
[357.899902,22.348206,4.440002,15.5,35.25,58.929993,6.248001,51.720032,1029.0,"2022-02-27T19:00:00.000000000"]
[256.200195,15.414795,3.06741,16.179993,39.549988,64.280029,5.999001,52.98999,1029.0,"2022-02-27T19:15:00.000000000"]
[291.299805,18.503693,3.949631,26.570007,53.059998,93.650024,5.658997,54.72998,1029.0,"2022-02-27T19:30:00.000000000"]
[461.799805,24.348114,4.191109,29.559998,59.119995,104.300049,5.313004,56.390015,1029.0,"2022-02-27T19:45:00.000000000"]
[431.0,28.844391,5.351852,42.02002,65.790039,130.0,4.864998,58.159973,1029.0,"2022-02-27T20:00:00.000000000"]
[395.899902,25.45929,5.275558,54.799988,76.449951,160.199951,4.435997,59.950012,1029.0,"2022-02-27T20:15:00.000000000"]
[348.700195,20.851807,4.144447,44.320007,56.830017,124.599976,3.980999,61.299988,1029.0,"2022-02-27T20:30:00.000000000"]
[341.200195,22.311096,4.121483,23.570007,51.47998,87.5,3.788002,60.970032,1029.0,"2022-02-27T20:45:00.000000000"]
[216.399902,15.311096,3.32222,14.100006,38.440002,59.98999,3.603001,59.880005,1029.0,"2022-02-27T21:00:00.000000000"]
[293.799805,18.644501,3.34074,36.169983,40.530029,95.790039,3.692001,57.72998,1029.0,"2022-02-27T21:15:00.000000000"]
[211.399902,15.948105,3.510368,20.279999,46.440002,77.440063,3.545002,57.190002,1029.0,"2022-02-27T21:30:00.000000000"]
[221.0,15.563004,2.639999,22.73999,42.099976,76.849976,3.25,57.349976,1029.0,"2022-02-27T21:45:00.000000000"]
[197.199951,13.511093,2.85704,7.983002,24.600006,36.789978,3.134998,56.880005,1030.0,"2022-02-27T22:00:00.000000000"]
[109.0,9.711105,2.291851,12.779999,19.070007,38.599976,3.263,55.429993,1030.0,"2022-02-27T22:15:00.000000000"]
[111.300049,10.051895,2.325191,9.791,20.110016,35.070007,3.302002,54.76001,1029.0,"2022-02-27T22:30:00.000000000"]
[62.169983,6.40667,2.006672,4.054001,14.919998,21.110016,3.199001,54.52002,1029.0,"2022-02-27T22:45:00.000000000"]
[64.599976,6.08149,1.85482,4.389,12.699997,19.410004,3.033001,54.799988,1029.0,"2022-02-27T23:00:00.000000000"]
[82.829956,7.859261,2.013329,5.043999,13.259995,20.959991,2.827999,55.280029,1029.0,"2022-02-27T23:15:00.000000000"]
[36.75,4.441483,1.73926,3.295002,8.800003,13.839996,2.623001,55.780029,1029.0,"2022-02-27T23:30:00.000000000"]
[70.119995,6.138519,1.76222,2.155998,9.337997,12.630005,2.450001,56.48999,1029.0,"2022-02-27T23:45:00.000000000"]
[128.100098,10.022202,2.059261,9.410004,8.703003,23.079987,2.250999,57.169983,1029.0,"2022-02-28T00:00:00.000000000"]
[31.910004,3.595562,1.299999,3.549999,6.472,11.899994,2.077999,57.830017,1029.0,"2022-02-28T00:15:00.000000000"]
[35.090027,3.98592,1.446671,5.137001,6.707001,14.559998,1.931,58.530029,1029.0,"2022-02-28T00:30:00.000000000"]
[30.980011,3.904449,1.637779,3.633999,7.334,12.889999,1.745001,59.210022,1029.0,"2022-02-28T00:45:00.000000000"]
[13.479996,2.457039,1.25556,3.331001,7.049004,12.139999,1.622999,59.549988,1029.0,"2022-02-28T01:00:00.000000000"]
[18.299988,2.688148,1.294069,1.861,5.202003,8.046005,1.457001,59.77002,1029.0,"2022-02-28T01:15:00.000000000"]
[29.160004,3.23333,1.369631,3.879002,5.003998,10.930008,1.245001,60.02002,1029.0,"2022-02-28T01:30:00.000000000"]
[12.820007,2.314072,1.18889,1.922001,4.638,7.574997,1.040001,60.299988,1029.0,"2022-02-28T01:45:00.000000000"]
[8.768997,1.951851,1.197781,2.646999,5.689003,9.733994,0.8738,60.669983,1029.0,"2022-02-28T02:00:00.000000000"]
[31.079987,3.700001,1.39926,2.903999,4.268997,8.705994,0.7521,61.059998,1029.0,"2022-02-28T02:15:00.000000000"]
[4.370003,1.75185,1.18148,0.6768,3.184002,4.218002,0.572701,61.710022,1029.0,"2022-02-28T02:30:00.000000000"]
[3.574001,1.59481,1.17259,1.569,4.118004,6.514999,0.3997,62.48999,1029.0,"2022-02-28T02:45:00.000000000"]
[4.066002,1.638519,1.206671,0.1587,3.179001,3.422001,0.2716,63.150024,1029.0,"2022-02-28T03:00:00.000000000"]
[5.627998,1.798519,1.205931,-0.03066,3.834,3.786999,0.09864,63.960022,1029.0,"2022-02-28T03:15:00.000000000"]
[3.189999,1.56815,1.24519,0.8823,2.599998,3.948002,-0.08073,64.910034,1029.0,"2022-02-28T03:30:00.000000000"]
[8.796997,2.10815,1.288151,0.5602,2.932999,3.789001,-0.2217,65.869995,1029.0,"2022-02-28T03:45:00.000000000"]
[16.920013,2.633331,1.374821,2.219002,3.868999,7.260002,-0.2793,66.73999,1029.0,"2022-02-28T04:00:00.000000000"]
[6.453003,1.9237,1.374821,1.346001,3.765999,5.821999,-0.2409,67.359985,1029.0,"2022-02-28T04:15:00.000000000"]
[3.659,1.720739,1.34667,0.3702,2.782001,3.348,-0.3626,67.97998,1029.0,"2022-02-28T04:30:00.000000000"]
[2.818001,1.697041,1.374821,0.1653,2.439999,2.692001,-0.4715,68.579956,1029.0,"2022-02-28T04:45:00.000000000"]
[6.833,2.065929,1.48963,0.2681,2.466999,2.876999,-0.6509,69.349976,1029.0,"2022-02-28T05:00:00.000000000"]
[5.046997,2.01408,1.50296,1.592001,6.078003,8.511002,-0.7277,70.290039,1029.0,"2022-02-28T05:15:00.000000000"]
[3.109001,1.93111,1.52519,0.9457,3.271,4.716003,-0.7085,71.310059,1029.0,"2022-02-28T05:30:00.000000000"]
[24.850006,2.704449,1.60519,0.9365,2.741001,4.171997,-0.811,71.920044,1029.0,"2022-02-28T05:45:00.000000000"]
[6.587997,2.199261,1.56815,0.3589,4.079002,4.626999,-0.9776,72.589966,1029.0,"2022-02-28T06:00:00.000000000"]
[6.223,2.15556,1.59185,0.1463,3.861,4.084999,-1.163,73.459961,1029.0,"2022-02-28T06:15:00.000000000"]
[3.395,2.117779,1.625931,0.742,4.411003,5.544998,-1.259001,74.640015,1029.0,"2022-02-28T06:30:00.000000000"]
[3.765999,2.242962,1.702961,2.004002,5.188004,8.25,-1.266001,75.969971,1029.0,"2022-02-28T06:45:00.000000000"]
[3.956001,2.297039,1.65111,9.175003,20.660004,34.679993,-1.561001,77.030029,1029.0,"2022-02-28T07:00:00.000000000"]
[4.861,2.635551,1.690371,34.080017,32.179993,84.26001,-1.733,78.030029,1029.0,"2022-02-28T07:15:00.000000000"]
[4.637001,2.529629,1.6763,22.140015,25.970001,59.799988,-1.945,79.27002,1029.0,"2022-02-28T07:30:00.000000000"]
[4.799004,2.60741,1.76148,16.279999,42.210022,67.079956,-2.035,80.380005,1029.0,"2022-02-28T07:45:00.000000000"]
[7.027,3.604439,1.84963,39.72998,40.47998,101.199951,-1.816999,81.099976,1029.0,"2022-02-28T08:00:00.000000000"]
[4.984001,2.654072,1.702961,16.5,29.140015,54.349976,-1.681999,81.420044,1029.0,"2022-02-28T08:15:00.000000000"]
[5.530998,2.951851,1.765181,15.0,15.520004,38.450012,-1.445,81.630005,1029.0,"2022-02-28T08:30:00.000000000"]
[6.429001,3.32074,1.806669,21.630005,19.670013,52.720032,-1.381001,81.599976,1029.0,"2022-02-28T08:45:00.000000000"]
[6.866997,3.506672,2.125179,23.040009,33.090027,68.290039,-1.407,81.5,1029.0,"2022-02-28T09:00:00.000000000"]
[8.625,4.363701,2.104439,101.199951,49.0,203.699951,-1.476999,81.52002,1029.0,"2022-02-28T09:15:00.000000000"]
[7.772003,3.904449,2.06963,52.929993,52.900024,133.800049,-1.476999,81.670044,1029.0,"2022-02-28T09:30:00.000000000"]
[8.641006,4.294807,2.25037,101.800049,55.109985,210.600098,-1.356001,81.940063,1029.0,"2022-02-28T09:45:00.000000000"]
[8.494995,4.224449,2.33556,48.340027,53.289978,127.099976,-1.099001,82.329956,1029.0,"2022-02-28T10:00:00.000000000"]
[9.294006,4.637039,2.754822,54.919983,51.840027,135.800049,-0.3754,82.630005,1029.0,"2022-02-28T10:15:00.000000000"]
[9.166,4.605186,2.59037,43.380005,35.700012,102.0,1.681,81.089966,1029.0,"2022-02-28T10:30:00.000000000"]
[10.070007,5.005188,2.871849,69.73999,39.220032,145.800049,1.290001,77.01001,1029.0,"2022-02-28T10:45:00.000000000"]
[12.559998,6.286667,4.09407,28.610016,37.030029,80.75,0.893,76.209961,1029.0,"2022-02-28T11:00:00.000000000"]
[11.809998,6.154068,4.793327,15.039993,19.809998,42.789978,0.5919,77.440063,1029.0,"2022-02-28T11:15:00.000000000"]
[12.490005,6.44519,4.982964,13.210007,19.630005,39.820007,0.5407,78.940063,1029.0,"2022-02-28T11:30:00.000000000"]
[14.680008,7.371109,5.011848,33.669983,28.140015,79.589966,0.8097,79.699951,1029.0,"2022-02-28T11:45:00.000000000"]
[15.589996,7.711113,4.814812,18.26001,24.799988,52.710022,1.527,79.530029,1029.0,"2022-02-28T12:00:00.000000000"]
[25.899994,12.792603,5.308151,28.779999,28.559998,72.530029,2.487999,77.52002,1029.0,"2022-02-28T12:15:00.000000000"]
[123.599976,15.925903,5.947411,49.710022,28.26001,104.199951,3.057999,74.089966,1029.0,"2022-02-28T12:30:00.000000000"]
[229.100098,21.422211,6.59481,33.25,26.079987,76.880005,4.679001,69.949951,1029.0,"2022-02-28T12:45:00.000000000"]
[359.799805,31.770386,7.221481,30.73999,31.929993,78.900024,5.908997,63.48999,1029.0,"2022-02-28T13:00:00.000000000"]
[489.600098,36.666687,7.548149,37.940002,31.089996,89.069946,6.857002,58.580017,1029.0,"2022-02-28T13:15:00.000000000"]
[503.100098,37.288879,7.503708,32.26001,25.769989,75.069946,6.940002,56.210022,1029.0,"2022-02-28T13:30:00.000000000"]
[515.099609,35.703674,7.187408,33.799988,27.529999,79.180054,7.375999,55.059998,1029.0,"2022-02-28T13:45:00.000000000"]
[451.799805,33.081482,6.796303,46.75,32.200012,103.599976,7.357002,53.690002,1029.0,"2022-02-28T14:00:00.000000000"]
[390.0,28.222198,6.188148,26.850006,28.179993,69.199951,5.762001,57.220032,1029.0,"2022-02-28T14:15:00.000000000"]
[333.200195,25.259186,6.015564,34.450012,28.100006,80.73999,4.864998,61.299988,1029.0,"2022-02-28T14:30:00.000000000"]
[234.199951,19.59259,5.954819,16.899994,25.25,51.070007,4.672997,63.190002,1029.0,"2022-02-28T14:45:00.000000000"]
[132.899902,16.029602,6.665916,12.550003,21.079987,40.26001,4.192001,66.699951,1029.0,"2022-02-28T15:00:00.000000000"]
[248.899902,22.955505,7.380737,44.349976,45.799988,113.599976,4.07,69.390015,1029.0,"2022-02-28T15:15:00.000000000"]
[233.199951,20.140686,6.148888,34.080017,29.049988,81.119995,4.429001,68.910034,1029.0,"2022-02-28T15:30:00.000000000"]
[236.300049,20.0,5.860741,42.590027,35.809998,100.900024,5.063004,64.589966,1028.0,"2022-02-28T15:45:00.000000000"]
[321.700195,22.200012,5.046669,23.559998,44.919983,80.930054,5.563004,59.5,1028.0,"2022-02-28T16:00:00.000000000"]
[179.399902,14.733307,4.925194,21.440002,30.100006,62.849976,5.613998,60.349976,1027.0,"2022-02-28T16:15:00.000000000"]
[517.099609,36.681519,5.713333,38.72998,48.48999,107.699951,6.223,51.51001,1027.0,"2022-02-28T16:30:00.000000000"]
[414.399902,31.111115,4.985931,44.140015,49.72998,117.199951,6.620003,48.640015,1027.0,"2022-02-28T16:45:00.000000000"]
[440.700195,28.71109,5.41185,42.590027,32.059998,97.130005,6.985001,46.169983,1027.0,"2022-02-28T17:00:00.000000000"]
[366.700195,24.688904,4.41555,24.959991,43.190002,81.319946,7.074997,45.650024,1027.0,"2022-02-28T17:15:00.000000000"]
[330.100098,25.681488,5.534073,30.390015,50.909973,97.339966,6.857002,48.159973,1027.0,"2022-02-28T17:30:00.000000000"]
[337.399902,26.259308,6.928894,50.460022,68.430054,145.5,5.967003,58.179993,1027.0,"2022-02-28T17:45:00.000000000"]
[354.600098,28.355591,6.871857,66.380005,57.840027,159.300049,5.576004,60.609985,1027.0,"2022-02-28T18:00:00.000000000"]
[449.899902,32.059326,5.932587,60.039978,70.170044,161.899902,5.626999,58.349976,1027.0,"2022-02-28T18:15:00.000000000"]
[403.799805,29.044495,4.373329,103.5,104.699951,262.899902,6.396004,47.859985,1027.0,"2022-02-28T18:30:00.000000000"]
[647.799805,39.992615,4.867409,49.75,66.209961,142.199951,6.774002,44.150024,1027.0,"2022-02-28T18:45:00.000000000"]
[590.299805,36.348206,4.32222,54.799988,67.469971,151.199951,6.690002,42.700012,1027.0,"2022-02-28T19:00:00.000000000"]
[607.0,36.548218,4.273331,74.619995,75.209961,189.199951,6.357002,42.130005,1027.0,"2022-02-28T19:15:00.000000000"]
[1014.0,56.992615,6.208153,104.800049,80.02002,240.199951,5.928001,42.200012,1027.0,"2022-02-28T19:30:00.000000000"]
[848.900391,52.548218,5.562958,60.299988,77.099976,169.199951,5.517998,41.820007,1027.0,"2022-02-28T19:45:00.000000000"]
[1201.0,71.725952,7.985184,66.440063,81.0,182.5,5.083,42.200012,1027.0,"2022-02-28T20:00:00.000000000"]
[620.200195,37.674072,4.510368,43.809998,66.530029,133.5,4.697998,41.890015,1027.0,"2022-02-28T20:15:00.000000000"]
[585.0,36.985229,4.714813,53.470032,80.420044,162.100098,4.359001,41.190002,1027.0,"2022-02-28T20:30:00.000000000"]
[547.200195,34.148132,4.571114,56.349976,73.77002,159.899902,4.064003,40.73999,1027.0,"2022-02-28T20:45:00.000000000"]
[464.0,28.081512,3.756302,38.340027,61.609985,120.199951,3.846001,40.380005,1027.0,"2022-02-28T21:00:00.000000000"]
[350.799805,23.681488,3.236301,29.420013,54.859985,99.810059,3.807999,40.150024,1027.0,"2022-02-28T21:15:00.000000000"]
[502.700195,31.237,4.314812,73.180054,82.630005,194.5,3.68,40.789978,1027.0,"2022-02-28T21:30:00.000000000"]
[519.099609,32.088928,4.217041,21.649994,63.109985,96.190063,3.462002,41.960022,1027.0,"2022-02-28T21:45:00.000000000"]
[411.899902,25.488892,3.601479,20.459991,53.220032,84.47998,3.217999,43.299988,1027.0,"2022-02-28T22:00:00.000000000"]
[318.299805,21.814789,4.23037,20.540009,47.51001,78.900024,2.879002,44.359985,1027.0,"2022-02-28T22:15:00.000000000"]
[442.899902,31.770386,5.537041,46.859985,63.440002,135.0,2.597,45.859985,1027.0,"2022-02-28T22:30:00.000000000"]
[185.600098,12.059296,2.31852,13.360001,32.559998,52.970032,2.552002,47.599976,1027.0,"2022-02-28T22:45:00.000000000"]
[217.600098,16.644409,2.977032,6.580002,25.059998,35.109985,2.462002,49.590027,1028.0,"2022-02-28T23:00:00.000000000"]
[103.0,7.785179,2.116299,8.404999,27.190002,40.030029,2.327999,51.179993,1028.0,"2022-02-28T23:15:00.000000000"]
[73.859985,6.32592,2.021481,6.675003,25.959991,36.159973,2.219002,53.320007,1028.0,"2022-02-28T23:30:00.000000000"]
[89.800049,7.503708,2.289631,15.479996,22.299988,45.960022,2.129002,55.400024,1028.0,"2022-02-28T23:45:00.000000000"]
[89.209961,8.214813,2.491112,5.139,15.669998,23.529999,2.174,57.789978,1027.0,"2022-03-01T00:00:00.000000000"]
[41.580017,5.070374,2.3237,3.584999,16.049988,21.519989,2.148998,59.710022,1027.0,"2022-03-01T00:15:00.000000000"]
[47.840027,6.051849,2.880001,4.119003,11.199997,17.5,2.027,61.640015,1026.0,"2022-03-01T00:30:00.000000000"]
[21.360016,4.651848,2.716301,3.056999,12.25,16.920013,1.899,63.400024,1025.0,"2022-03-01T00:45:00.000000000"]
[13.919998,3.780739,2.635551,0.9755,8.889008,10.380005,1.886,64.560059,1025.0,"2022-03-01T01:00:00.000000000"]
[29.529999,5.192589,2.889629,2.300999,9.932007,13.449997,1.854,64.97998,1025.0,"2022-03-01T01:15:00.000000000"]
[12.559998,4.018517,2.959259,4.948997,9.050003,16.610016,1.790001,65.040039,1025.0,"2022-03-01T01:30:00.000000000"]
[12.630005,4.130371,3.008888,3.861,7.653999,13.550003,1.700001,64.819946,1025.0,"2022-03-01T01:45:00.000000000"]
[13.25,4.09111,2.968151,1.386,7.808998,9.927002,1.457001,64.630005,1025.0,"2022-03-01T02:00:00.000000000"]