{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[28.920013,6.323708,4.134819,3.237,14.559998,19.5,9.220993,63.27002,1015.0,"2022-05-01T02:15:00.000000000"]
[35.5,7.301483,4.485191,1.903999,15.399994,18.309998,8.964996,65.27002,1015.0,"2022-05-01T02:30:00.000000000"]
[20.529999,6.371857,4.505188,2.835999,14.199997,18.529999,8.733994,66.290039,1015.0,"2022-05-01T02:45:00.000000000"]
[27.920013,6.739258,4.621483,9.884995,16.929993,32.030029,8.708008,67.119995,1015.0,"2022-05-01T03:00:00.000000000"]
[33.200012,7.41481,5.049629,5.485001,21.600006,29.980011,8.708008,68.380005,1015.0,"2022-05-01T03:15:00.000000000"]
[40.809998,7.68148,4.654068,1.299999,12.300003,14.289993,8.708008,68.72998,1015.0,"2022-05-01T03:30:00.000000000"]
[26.149994,6.614067,4.354073,2.650002,10.919998,14.970001,8.708008,67.869995,1015.0,"2022-05-01T03:45:00.000000000"]
[34.780029,7.59259,4.600739,6.030998,16.73999,25.959991,8.708008,68.079956,1015.0,"2022-05-01T04:00:00.000000000"]
[29.399994,6.866669,4.531113,9.712006,14.270004,29.110016,8.612,68.76001,1015.0,"2022-05-01T04:15:00.000000000"]
[23.73999,6.654083,4.513344,7.457001,11.639999,23.029999,8.438995,69.410034,1015.0,"2022-05-01T04:30:00.000000000"]
[27.440002,6.94519,4.864449,3.484001,15.779999,21.100006,8.419998,69.880005,1015.0,"2022-05-01T04:45:00.000000000"]
[20.920013,7.131859,5.549629,16.290009,15.970001,40.859985,8.419998,66.390015,1015.0,"2022-05-01T05:00:00.000000000"]
[23.98999,7.375557,5.781479,1.982,18.410004,21.440002,8.419998,62.76001,1015.0,"2022-05-01T05:15:00.000000000"]
[27.119995,8.518524,6.457779,3.331001,18.329987,23.420013,8.324005,64.339966,1015.0,"2022-05-01T05:30:00.000000000"]
[30.130005,9.429626,7.027412,1.757,13.169998,15.850006,8.227997,66.170044,1015.0,"2022-05-01T05:45:00.000000000"]
[28.23999,8.444443,6.337044,1.054001,12.380005,13.990005,8.227997,67.160034,1015.0,"2022-05-01T06:00:00.000000000"]
[27.049988,8.548141,6.465927,4.195999,13.770004,20.179993,8.169998,67.640015,1015.0,"2022-05-01T06:15:00.000000000"]
[40.950012,9.429626,6.646667,-0.6044,10.289993,9.363998,8.132004,67.829956,1016.0,"2022-05-01T06:30:00.000000000"]
[43.090027,9.214813,6.434807,1.48,16.25,18.51001,8.061005,68.829956,1015.0,"2022-05-01T06:45:00.000000000"]
[50.23999,9.688889,6.577782,0.2055,18.110016,18.420013,8.003998,69.680054,1015.0,"2022-05-01T07:00:00.000000000"]
[47.059998,9.392593,6.40815,0.1682,16.48999,16.75,7.965004,70.22998,1015.0,"2022-05-01T07:15:00.000000000"]
[38.450012,9.614807,6.719261,0.2823,13.190002,13.619995,7.940002,70.670044,1015.0,"2022-05-01T07:30:00.000000000"]
[27.970001,9.074066,6.311111,0.1718,9.815002,10.080002,7.940002,71.449951,1015.0,"2022-05-01T07:45:00.000000000"]
[16.899994,6.577782,5.08815,0.4182,7.710999,8.350006,7.997002,72.27002,1015.0,"2022-05-01T08:00:00.000000000"]
[14.199997,5.351852,4.254082,2.763,8.343994,12.570007,8.177002,72.540039,1015.0,"2022-05-01T08:15:00.000000000"]
[14.419998,4.575562,3.42593,0.8317,7.345001,8.615997,8.477997,69.190063,1016.0,"2022-05-01T08:30:00.000000000"]
[13.759995,4.400002,3.273331,0.9802,7.007004,8.505005,8.772003,64.02002,1016.0,"2022-05-01T08:45:00.000000000"]
[10.610001,3.44371,2.651112,0.3939,5.136002,5.737999,9.009003,60.309998,1016.0,"2022-05-01T09:00:00.000000000"]
[10.550003,3.554821,2.738522,2.627998,5.224998,9.240997,9.130997,58.22998,1016.0,"2022-05-01T09:15:00.000000000"]
[10.369995,3.76741,2.92963,9.274994,7.092003,21.26001,9.201996,56.390015,1016.0,"2022-05-01T09:30:00.000000000"]
[7.018997,3.101479,2.528889,0.9381,11.210007,12.639999,9.362,54.539978,1016.0,"2022-05-01T09:45:00.000000000"]
[5.309998,2.649632,2.172588,0.6842,5.974998,7.019997,9.419006,52.419983,1016.0,"2022-05-01T10:00:00.000000000"]
[6.217003,3.025181,2.540741,1.926001,8.916,11.860001,9.522003,51.52002,1016.0,"2022-05-01T10:15:00.000000000"]
[6.098,2.626671,2.06963,0.4116,5.197998,5.827003,9.861008,50.030029,1016.0,"2022-05-01T10:30:00.000000000"]
[4.406998,2.33704,1.92741,0.3911,3.851002,4.448997,10.180008,48.5,1016.0,"2022-05-01T10:45:00.000000000"]
[8.738007,2.76667,2.082222,3.139,6.137001,10.930008,10.520004,47.669983,1016.0,"2022-05-01T11:00:00.000000000"]
[7.261002,2.584438,2.066669,4.197998,4.668999,11.080002,10.979996,46.109985,1018.0,"2022-05-01T11:15:00.000000000"]
[9.240997,2.877781,2.06815,8.580994,17.309998,30.420013,11.380005,44.5,1018.0,"2022-05-01T11:30:00.000000000"]
[11.289993,2.629631,1.971109,8.957001,17.350006,31.040009,11.759995,42.950012,1018.0,"2022-05-01T11:45:00.000000000"]
[6.060997,2.22963,1.6763,2.936001,13.710007,18.190002,12.309998,40.809998,1018.0,"2022-05-01T12:00:00.000000000"]
[8.076996,2.299999,1.55555,2.764,10.059998,14.279999,13.949997,39.359985,1018.0,"2022-05-01T12:15:00.000000000"]
[10.779999,2.35408,1.477779,5.865997,6.931999,15.899994,15.630005,34.799988,1019.0,"2022-05-01T12:30:00.000000000"]
[39.419983,3.168892,1.39852,8.095001,4.328003,16.700012,16.720001,30.959991,1018.0,"2022-05-01T12:45:00.000000000"]
[9.725006,1.89481,1.16963,5.444,8.100998,16.420013,17.660004,28.220001,1018.0,"2022-05-01T13:00:00.000000000"]
[6.258003,1.47333,0.920741,4.803001,3.890999,11.229996,17.100006,26.940002,1018.0,"2022-05-01T13:15:00.000000000"]
[9.738007,1.627411,0.892593,3.424,4.760002,9.992004,16.940002,25.890015,1018.0,"2022-05-01T13:30:00.000000000"]
[11.199997,1.49556,0.771111,4.748001,7.543999,14.800003,16.290009,25.380005,1018.0,"2022-05-01T13:45:00.000000000"]
[7.148003,1.461479,0.874074,4.499001,14.389999,21.26001,14.759995,28.600006,1018.0,"2022-05-01T14:00:00.000000000"]
[5.880997,1.68815,1.140739,6.487999,12.080002,22.0,14.589996,30.869995,1018.0,"2022-05-01T14:15:00.000000000"]
[12.25,2.274071,1.41704,17.950012,15.089996,42.52002,14.580002,31.880005,1018.0,"2022-05-01T14:30:00.000000000"]
[9.682999,2.023701,1.200741,12.589996,10.089996,29.329987,14.820007,31.429993,1018.0,"2022-05-01T14:45:00.000000000"]
[10.160004,1.617041,0.89111,15.680008,15.229996,39.179993,14.850006,29.649994,1018.0,"2022-05-01T15:00:00.000000000"]
[8.162994,1.191851,0.614815,0.5061,4.472,5.246002,14.630005,28.299988,1018.0,"2022-05-01T15:15:00.000000000"]
[9.104004,1.35111,0.634593,14.160004,9.828995,31.470001,14.899994,27.040009,1018.0,"2022-05-01T15:30:00.000000000"]
[5.320999,1.42296,0.879259,8.498001,9.869995,22.850006,15.020004,26.670013,1018.0,"2022-05-01T15:45:00.000000000"]
[7.356003,1.217039,0.668148,7.681,13.059998,24.790009,14.949997,26.360016,1018.0,"2022-05-01T16:00:00.000000000"]
[4.616997,1.046671,0.577259,8.809006,13.630005,27.089996,14.789993,26.73999,1018.0,"2022-05-01T16:15:00.000000000"]
[7.757004,1.17852,0.572371,9.108002,13.869995,27.790009,14.720001,27.320007,1018.0,"2022-05-01T16:30:00.000000000"]
[9.152008,1.2763,0.62963,9.453003,11.600006,26.040009,14.729996,27.589996,1018.0,"2022-05-01T16:45:00.000000000"]
[8.104004,1.33407,0.726889,10.589996,14.789993,30.970001,15.080002,27.220001,1018.0,"2022-05-01T17:00:00.000000000"]
[9.770004,1.23037,0.59163,7.382004,16.269989,27.549988,14.990005,27.5,1018.0,"2022-05-01T17:15:00.000000000"]
[7.789001,1.5637,0.746666,13.380005,17.480011,37.919983,15.070007,27.450012,1018.0,"2022-05-01T17:30:00.000000000"]
[12.020004,1.67852,0.656815,9.604004,13.589996,28.269989,14.649994,28.850006,1018.0,"2022-05-01T17:45:00.000000000"]
[5.660004,1.141479,0.579259,9.565002,13.970001,28.589996,14.350006,29.290009,1018.0,"2022-05-01T18:00:00.000000000"]
[6.982002,1.294069,0.608889,6.215004,16.709991,26.209991,14.229996,30.179993,1018.0,"2022-05-01T18:15:00.000000000"]
[9.792007,1.617041,0.723481,12.919998,15.289993,35.030029,14.199997,30.200012,1018.0,"2022-05-01T18:30:00.000000000"]
[6.209999,1.31852,0.701704,7.545998,17.920013,29.450012,14.220001,29.119995,1018.0,"2022-05-01T18:45:00.000000000"]
[10.470001,1.527411,0.714074,12.949997,18.200012,37.98999,14.399994,29.589996,1018.0,"2022-05-01T19:00:00.000000000"]
[9.009003,1.538521,0.769629,7.577003,15.919998,27.5,14.580002,29.619995,1018.0,"2022-05-01T19:15:00.000000000"]
[10.479996,1.705931,0.930371,27.209991,18.980011,60.549988,14.660004,28.799988,1018.0,"2022-05-01T19:30:00.000000000"]
[15.570007,1.67037,0.874815,6.674004,14.050003,24.25,14.539993,29.160004,1017.0,"2022-05-01T19:45:00.000000000"]
[16.709991,2.077782,1.09037,14.160004,20.440002,42.070007,14.669998,29.540009,1016.0,"2022-05-01T20:00:00.000000000"]
[10.110001,2.43037,1.604441,7.612999,15.770004,27.399994,14.449997,29.980011,1016.0,"2022-05-01T20:15:00.000000000"]
[7.965004,1.603701,0.81037,4.210999,11.509995,17.940002,14.110001,31.23999,1016.0,"2022-05-01T20:30:00.000000000"]
[8.699997,1.387409,0.706149,5.402,9.274994,17.529999,13.809998,31.309998,1016.0,"2022-05-01T20:45:00.000000000"]
[8.067993,1.65037,0.897038,3.596001,7.522003,13.020004,13.979996,30.529999,1016.0,"2022-05-01T21:00:00.000000000"]
[6.692001,1.43111,0.857037,1.535,6.775002,9.121002,14.089996,29.149994,1016.0,"2022-05-01T21:15:00.000000000"]
[6.960999,1.566669,0.828889,5.882004,18.470001,27.450012,13.970001,29.079987,1016.0,"2022-05-01T21:30:00.000000000"]
[7.474998,1.627411,0.89111,4.625999,15.860001,22.929993,13.830002,29.029999,1016.0,"2022-05-01T21:45:00.000000000"]
[22.029999,2.43185,1.0037,17.649994,21.980011,48.960022,13.649994,30.929993,1016.0,"2022-05-01T22:00:00.000000000"]
[16.149994,2.523701,1.123699,8.914001,17.160004,30.779999,13.470001,30.360016,1016.0,"2022-05-01T22:15:00.000000000"]
[34.5,3.560001,1.41111,8.026001,15.369995,27.640015,13.240005,32.150024,1016.0,"2022-05-01T22:30:00.000000000"]
[32.109985,2.92445,1.443701,14.050003,31.51001,52.97998,12.809998,33.25,1016.0,"2022-05-01T22:45:00.000000000"]
[25.420013,3.16296,1.4163,4.140999,20.820007,27.149994,12.470001,33.159973,1016.0,"2022-05-01T23:00:00.000000000"]
[24.130005,3.239262,1.75333,5.952003,23.200012,32.299988,12.110001,35.720032,1015.0,"2022-05-01T23:15:00.000000000"]
[21.5,3.020741,1.59185,3.098,17.179993,21.910004,11.550003,38.190002,1015.0,"2022-05-01T23:30:00.000000000"]
[20.649994,3.215561,1.556299,7.833,24.880005,36.849976,11.0,39.820007,1015.0,"2022-05-01T23:45:00.000000000"]
[24.51001,3.83482,1.73111,4.963997,19.779999,27.369995,10.550003,42.059998,1015.0,"2022-05-02T00:00:00.000000000"]
[21.399994,3.602219,1.65185,6.975998,21.820007,32.47998,10.009995,44.940002,1015.0,"2022-05-02T00:15:00.000000000"]
[18.230011,3.272591,1.453331,5.172997,20.420013,28.320007,9.514999,45.929993,1015.0,"2022-05-02T00:30:00.000000000"]
[20.149994,3.18,1.371111,3.193001,16.230011,21.100006,9.156998,46.47998,1015.0,"2022-05-02T00:45:00.000000000"]
[16.279999,2.831112,1.32222,7.046997,18.309998,29.079987,9.093002,46.830017,1015.0,"2022-05-02T01:00:00.000000000"]
[18.429993,2.98592,1.35037,4.174004,11.580002,17.959991,8.996994,47.789978,1015.0,"2022-05-02T01:15:00.000000000"]
[13.949997,2.670372,1.298519,6.556,16.540009,26.559998,8.899994,48.720032,1015.0,"2022-05-02T01:30:00.000000000"]
[12.830002,2.417042,1.26889,4.543999,9.813995,16.76001,8.899994,48.26001,1015.0,"2022-05-02T01:45:00.000000000"]
[9.083008,2.06741,1.146669,2.519001,8.988007,12.839996,8.899994,46.26001,1015.0,"2022-05-02T02:00:00.000000000"]
[10.25,2.16148,1.18,2.632,8.535995,12.559998,8.970993,45.859985,1015.0,"2022-05-02T02:15:00.000000000"]
[6.507004,2.010368,1.225929,0.7446,6.920998,8.059006,9.072998,46.22998,1015.0,"2022-05-02T02:30:00.000000000"]
[6.882004,1.865191,1.18741,0.8522,5.403,6.705002,9.233994,44.710022,1015.0,"2022-05-02T02:45:00.000000000"]
[5.814003,1.722219,1.08963,0.4491,4.337997,5.025002,9.451004,42.52002,1015.0,"2022-05-02T03:00:00.000000000"]
[3.686001,1.48148,0.985925,0.8562,4.641998,5.949997,9.623993,40.890015,1014.0,"2022-05-02T03:15:00.000000000"]
[7.415001,1.948891,1.118521,0.7647,5.120003,6.289001,9.643997,42.539978,1013.0,"2022-05-02T03:30:00.000000000"]
[11.960007,2.42741,1.281481,1.503,9.028,11.330002,9.253006,47.400024,1013.0,"2022-05-02T03:45:00.000000000"]
[13.710007,2.717781,1.446671,1.292999,13.240005,15.210007,8.875,49.309998,1013.0,"2022-05-02T04:00:00.000000000"]
[11.0,2.448151,1.43037,1.242001,9.768005,11.669998,8.669998,50.23999,1013.0,"2022-05-02T04:15:00.000000000"]
[8.070999,2.149632,1.305929,1.249001,8.210007,10.119995,8.470993,52.97998,1013.0,"2022-05-02T04:30:00.000000000"]
[13.270004,2.59185,1.477039,1.937,9.768997,12.729996,8.029007,54.099976,1013.0,"2022-05-02T04:45:00.000000000"]
[14.350006,2.816299,1.556299,0.538,11.979996,12.800003,7.581001,55.809998,1013.0,"2022-05-02T05:00:00.000000000"]
[14.020004,2.784439,1.535561,0.02804,12.339996,12.380005,7.235001,59.849976,1012.0,"2022-05-02T05:15:00.000000000"]
[14.529999,2.702961,1.465931,0.5754,12.949997,13.830002,6.927002,62.099976,1011.0,"2022-05-02T05:30:00.000000000"]
[3.459999,1.40667,0.916296,0.1093,7.009003,7.176003,7.477997,56.26001,1011.0,"2022-05-02T05:45:00.000000000"]
[3.814999,1.34815,0.929629,2.001999,3.043999,6.102997,8.432999,49.25,1011.0,"2022-05-02T06:00:00.000000000"]
[3.575001,1.538521,1.043699,2.235001,3.84,7.254997,8.438995,49.849976,1011.0,"2022-05-02T06:15:00.000000000"]
[4.958,1.699261,1.16963,0.865,2.208,3.529999,8.233994,51.669983,1011.0,"2022-05-02T06:30:00.000000000"]
[5.623001,1.897039,1.282961,0.5021,2.014999,2.782001,8.042007,53.26001,1011.0,"2022-05-02T06:45:00.000000000"]
[5.610001,1.9,1.34593,0.7389,1.674999,2.804001,7.907997,54.01001,1011.0,"2022-05-02T07:00:00.000000000"]
[8.442993,2.541481,1.68519,4.400002,8.201004,14.919998,7.786003,54.669983,1011.0,"2022-05-02T07:15:00.000000000"]
[8.555008,2.48074,1.6763,1.287001,5.846001,7.811996,7.677002,55.869995,1011.0,"2022-05-02T07:30:00.000000000"]
[8.410995,2.728149,1.867411,2.049999,5.295998,8.427994,7.747002,56.73999,1010.0,"2022-05-02T07:45:00.000000000"]
[14.050003,3.215561,2.0,8.612,8.626999,21.790009,7.747002,57.130005,1009.0,"2022-05-02T08:00:00.000000000"]
[9.847,2.876301,2.01852,3.584999,9.171005,14.649994,7.843002,57.130005,1009.0,"2022-05-02T08:15:00.000000000"]
[12.199997,3.371109,2.099258,4.403999,8.488998,15.220001,8.100006,56.599976,1009.0,"2022-05-02T08:30:00.000000000"]
[13.970001,3.40519,2.149632,6.148003,7.758003,17.149994,8.630997,54.869995,1009.0,"2022-05-02T08:45:00.000000000"]
[23.279999,4.297043,2.276299,6.971001,14.529999,25.179993,9.035004,53.26001,1009.0,"2022-05-02T09:00:00.000000000"]
[19.820007,4.042221,2.222961,10.160004,16.799988,32.330017,9.304001,52.919983,1009.0,"2022-05-02T09:15:00.000000000"]
[21.610016,3.988152,2.147411,7.342003,14.059998,25.269989,10.100006,50.940002,1009.0,"2022-05-02T09:30:00.000000000"]
[40.299988,5.711853,2.530369,19.630005,22.5,52.48999,11.610001,46.960022,1009.0,"2022-05-02T09:45:00.000000000"]
[26.970001,4.860001,2.42741,17.610016,13.350006,40.26001,12.529999,44.02002,1009.0,"2022-05-02T10:00:00.000000000"]
[43.570007,6.123703,2.708889,22.160004,24.73999,58.590027,13.830002,41.099976,1010.0,"2022-05-02T10:15:00.000000000"]
[42.75,4.993332,2.362961,12.350006,16.929993,35.799988,14.899994,37.679993,1011.0,"2022-05-02T10:30:00.000000000"]
[37.820007,4.828148,2.25407,31.160004,19.98999,67.599976,15.229996,36.51001,1011.0,"2022-05-02T10:45:00.000000000"]
[30.76001,4.340744,2.111851,16.809998,25.350006,51.030029,15.360001,36.179993,1010.0,"2022-05-02T11:00:00.000000000"]
[38.299988,5.015564,2.127411,9.371002,14.710007,29.029999,16.200012,34.720032,1009.0,"2022-05-02T11:15:00.000000000"]
[46.76001,5.304451,2.350368,13.710007,20.320007,41.27002,17.529999,32.73999,1009.0,"2022-05-02T11:30:00.000000000"]
[40.820007,5.885178,2.73185,13.020004,17.459991,37.349976,17.589996,33.75,1009.0,"2022-05-02T11:45:00.000000000"]
[53.039978,6.580002,3.037781,34.02002,30.019989,82.0,17.980011,33.919983,1009.0,"2022-05-02T12:00:00.000000000"]
[100.599976,8.829636,3.222221,8.065002,14.180008,26.5,18.589996,32.890015,1009.0,"2022-05-02T12:15:00.000000000"]
[60.75,7.755562,3.485191,16.720001,18.110016,43.650024,18.929993,32.909973,1008.0,"2022-05-02T12:30:00.000000000"]
[133.899902,11.140701,4.00222,11.119995,10.360001,27.360016,18.899994,33.119995,1008.0,"2022-05-02T12:45:00.000000000"]
[133.300049,10.970398,3.92889,6.370003,14.639999,24.380005,18.290009,33.539978,1008.0,"2022-05-02T13:00:00.000000000"]
[91.660034,9.651855,3.871849,11.25,10.330002,27.519989,18.26001,34.150024,1008.0,"2022-05-02T13:15:00.000000000"]
[94.22998,8.592606,3.708889,8.496002,14.059998,27.040009,18.519989,34.220032,1008.0,"2022-05-02T13:30:00.000000000"]
[93.380005,8.837036,3.482231,8.242996,13.259995,25.850006,18.820007,33.369995,1008.0,"2022-05-02T13:45:00.000000000"]
[79.77002,9.35556,3.32518,11.690002,12.770004,30.630005,18.410004,33.549988,1007.0,"2022-05-02T14:00:00.000000000"]
[77.369995,7.451851,3.293331,14.839996,17.470001,40.150024,18.179993,33.460022,1006.0,"2022-05-02T14:15:00.000000000"]
[82.199951,7.59259,3.265919,12.990005,19.720001,39.580017,18.619995,32.049988,1006.0,"2022-05-02T14:30:00.000000000"]
[70.119995,7.283707,3.08519,15.419998,14.470001,38.030029,18.920013,31.480011,1006.0,"2022-05-02T14:45:00.000000000"]
[72.160034,6.956299,2.83926,8.944,9.294998,22.959991,18.920013,30.970001,1006.0,"2022-05-02T15:00:00.000000000"]
[76.73999,7.35482,3.00444,13.360001,12.119995,32.539978,17.980011,32.659973,1006.0,"2022-05-02T15:15:00.000000000"]
[53.820007,6.034821,2.888149,6.681999,12.389999,22.600006,17.23999,34.840027,1006.0,"2022-05-02T15:30:00.000000000"]
[69.930054,7.518509,2.872589,20.450012,42.77002,74.02002,17.200012,35.619995,1006.0,"2022-05-02T15:45:00.000000000"]
[66.940063,5.956299,2.41185,5.348999,14.449997,22.619995,17.570007,34.409973,1006.0,"2022-05-02T16:00:00.000000000"]
[96.310059,7.985184,2.542221,17.579987,20.649994,47.52002,17.410004,33.590027,1006.0,"2022-05-02T16:15:00.000000000"]
[71.140015,6.703712,2.26667,13.229996,21.350006,41.570007,17.399994,32.830017,1006.0,"2022-05-02T16:30:00.000000000"]
[98.630005,7.274811,2.203701,12.240005,16.339996,35.039978,17.559998,30.820007,1006.0,"2022-05-02T16:45:00.000000000"]
[105.0,7.027412,2.022961,11.580002,18.299988,36.0,17.410004,29.670013,1006.0,"2022-05-02T17:00:00.000000000"]
[98.349976,7.32296,1.99333,13.020004,28.559998,48.460022,17.360016,30.980011,1006.0,"2022-05-02T17:15:00.000000000"]
[93.319946,7.27037,2.095551,10.580002,21.01001,37.169983,17.309998,32.72998,1006.0,"2022-05-02T17:30:00.000000000"]
[67.810059,6.082222,2.007412,10.050003,15.110001,30.470001,17.110016,34.580017,1006.0,"2022-05-02T17:45:00.000000000"]
[53.049988,5.941483,2.350368,14.580002,25.350006,47.630005,17.040009,34.51001,1006.0,"2022-05-02T18:00:00.000000000"]
[55.73999,6.301483,2.19482,13.330002,12.889999,33.25,16.899994,33.76001,1006.0,"2022-05-02T18:15:00.000000000"]
[63.330017,6.73777,2.459999,13.029999,19.799988,39.710022,16.690002,34.440002,1006.0,"2022-05-02T18:30:00.000000000"]
[77.459961,6.570374,2.264439,12.089996,17.190002,35.659973,16.329987,36.380005,1006.0,"2022-05-02T18:45:00.000000000"]
[68.02002,6.572594,2.67778,15.770004,21.230011,45.330017,15.880005,37.539978,1006.0,"2022-05-02T19:00:00.000000000"]
[56.030029,5.91407,2.655552,10.580002,21.5,37.669983,15.509995,38.450012,1004.0,"2022-05-02T19:15:00.000000000"]
[61.26001,6.734077,2.596298,11.039993,22.230011,39.099976,15.350006,38.789978,1004.0,"2022-05-02T19:30:00.000000000"]
[57.159973,6.370369,2.689629,9.104004,21.610016,35.52002,15.449997,38.690002,1004.0,"2022-05-02T19:45:00.000000000"]
[53.049988,6.108879,2.697041,10.740005,17.420013,33.820007,15.589996,37.820007,1004.0,"2022-05-02T20:00:00.000000000"]
[42.340027,5.190369,2.509628,10.539993,19.049988,35.159973,15.570007,37.5,1004.0,"2022-05-02T20:15:00.000000000"]
[38.780029,5.082222,2.373329,8.209,16.720001,29.26001,15.309998,37.900024,1004.0,"2022-05-02T20:30:00.000000000"]
[46.210022,5.81926,2.735561,13.199997,12.740005,32.909973,15.130005,39.400024,1004.0,"2022-05-02T20:45:00.000000000"]
[35.01001,4.831108,2.489632,8.755997,13.930008,27.309998,14.880005,40.190002,1004.0,"2022-05-02T21:00:00.000000000"]
[28.570007,4.070374,2.24593,6.580002,10.779999,20.829987,14.669998,40.320007,1004.0,"2022-05-02T21:15:00.000000000"]
[24.360016,3.694069,2.028889,7.758003,21.269989,33.130005,14.649994,39.909973,1004.0,"2022-05-02T21:30:00.000000000"]
[36.580017,4.455559,2.028889,11.100006,24.209991,41.179993,14.559998,40.26001,1004.0,"2022-05-02T21:45:00.000000000"]
[28.98999,4.313332,2.277039,7.355003,20.019989,31.26001,14.270004,41.52002,1004.0,"2022-05-02T22:00:00.000000000"]
[27.959991,4.182968,2.19408,5.218002,17.940002,25.920013,14.070007,42.929993,1004.0,"2022-05-02T22:15:00.000000000"]
[36.280029,4.874077,2.345192,6.987,17.320007,27.98999,13.899994,44.659973,1004.0,"2022-05-02T22:30:00.000000000"]
[35.76001,5.797783,3.00296,6.193001,14.979996,24.450012,13.669998,47.73999,1004.0,"2022-05-02T22:45:00.000000000"]
[30.390015,5.26519,2.777039,5.316002,9.835007,17.959991,13.339996,50.960022,1004.0,"2022-05-02T23:00:00.000000000"]
[27.320007,5.237038,2.869629,4.565002,12.279999,19.26001,13.020004,52.530029,1004.0,"2022-05-02T23:15:00.000000000"]
[33.650024,6.070381,3.17852,5.947998,11.919998,21.01001,12.649994,54.97998,1004.0,"2022-05-02T23:30:00.000000000"]
[23.860016,5.723701,3.479259,6.865997,12.160004,22.649994,12.309998,57.47998,1003.0,"2022-05-02T23:45:00.000000000"]
[26.269989,6.276299,4.00074,3.513,7.426003,12.789993,12.050003,59.880005,1002.0,"2022-05-03T00:00:00.000000000"]
[21.579987,6.12149,4.294067,3.886002,8.843994,14.779999,11.779999,62.109985,1002.0,"2022-05-03T00:15:00.000000000"]
[19.390015,6.191849,4.551849,2.396,4.514999,8.175003,11.509995,63.48999,1002.0,"2022-05-03T00:30:00.000000000"]
[16.690002,6.23333,4.622223,1.927999,7.105003,10.050003,11.25,65.030029,1002.0,"2022-05-03T00:45:00.000000000"]
[16.700012,6.101479,4.663704,1.865999,5.961998,8.813004,10.960007,66.650024,1002.0,"2022-05-03T01:00:00.000000000"]
[13.440002,5.876297,4.58593,1.620001,5.693001,8.169006,10.669998,68.420044,1002.0,"2022-05-03T01:15:00.000000000"]
[23.890015,6.337044,4.617783,3.064999,7.040001,11.720001,10.460007,69.76001,1002.0,"2022-05-03T01:30:00.000000000"]
[11.699997,5.535561,4.442223,1.24,5.497002,7.391998,10.279999,70.910034,1002.0,"2022-05-03T01:45:00.000000000"]
[10.610001,5.40741,4.360001,3.099998,3.008999,7.746002,10.070007,72.0,1002.0,"2022-05-03T02:00:00.000000000"]
[9.901001,5.379997,4.345917,1.844999,2.542,5.361,9.817001,73.380005,1002.0,"2022-05-03T02:15:00.000000000"]
[9.787994,5.305931,4.260002,1.188,4.481003,6.295998,9.623993,74.77002,1002.0,"2022-05-03T02:30:00.000000000"]
[8.623993,5.119263,4.17556,1.644001,6.193001,8.705994,9.572998,75.940063,1002.0,"2022-05-03T02:45:00.000000000"]
[8.542999,5.085182,4.112587,0.4824,2.824001,3.562,9.572998,76.76001,1002.0,"2022-05-03T03:00:00.000000000"]
[8.261002,5.00074,4.098518,0.9931,2.629002,4.146004,9.559998,77.280029,1003.0,"2022-05-03T03:15:00.000000000"]
[8.244995,5.058517,4.083702,0.9265,3.484001,4.899002,9.438995,77.589966,1003.0,"2022-05-03T03:30:00.000000000"]
[8.315002,5.005188,4.034813,1.973,1.872,4.887001,9.380997,78.02002,1004.0,"2022-05-03T03:45:00.000000000"]
[7.443001,4.593338,3.76889,0.514,2.720001,3.506001,9.309998,77.930054,1004.0,"2022-05-03T04:00:00.000000000"]
[6.665001,3.825932,3.119259,0.3819,3.625999,4.209,9.367996,75.349976,1004.0,"2022-05-03T04:15:00.000000000"]
[9.132996,3.722221,2.798519,1.068001,5.518997,7.151001,9.490005,69.839966,1004.0,"2022-05-03T04:30:00.000000000"]
[4.838997,1.08074,0.572371,0.392,3.022999,3.622002,9.669006,50.75,1004.0,"2022-05-03T04:45:00.000000000"]
[2.367001,0.497778,0.202,-0.02255,1.424999,1.389999,9.957001,37.090027,1004.0,"2022-05-03T05:00:00.000000000"]
[2.868999,0.476519,0.189111,0.3597,1.101,1.651001,9.828995,36.059998,1005.0,"2022-05-03T05:15:00.000000000"]
[2.196999,0.465185,0.198519,-0.4131,1.483999,0.853,9.636993,36.75,1006.0,"2022-05-03T05:30:00.000000000"]
[2.421001,0.567407,0.202963,-0.2596,1.469,1.072001,9.386993,37.919983,1006.0,"2022-05-03T05:45:00.000000000"]
[1.599001,0.49037,0.213333,0.1136,1.414,1.587999,9.208008,38.700012,1006.0,"2022-05-03T06:00:00.000000000"]
[1.752001,0.50763,0.234593,-0.1391,1.377001,1.165001,8.951996,38.950012,1006.0,"2022-05-03T06:15:00.000000000"]
[1.582001,0.612371,0.282,0.2026,1.02,1.329,8.535004,40.309998,1007.0,"2022-05-03T06:30:00.000000000"]
[1.987,0.663185,0.312593,0.03925,1.275,1.335001,8.080994,42.429993,1008.0,"2022-05-03T06:45:00.000000000"]
[1.829,0.633111,0.306667,0.611,2.011002,2.944,7.709,43.419983,1008.0,"2022-05-03T07:00:00.000000000"]
[2.254002,0.768149,0.381704,3.884998,5.703003,11.639999,7.279999,44.330017,1008.0,"2022-05-03T07:15:00.000000000"]
[2.125,0.892593,0.42763,3.765999,8.134003,13.889999,7.081001,45.359985,1008.0,"2022-05-03T07:30:00.000000000"]
[2.075001,0.858519,0.454815,1.833,6.07,8.871002,7.311996,45.409973,1008.0,"2022-05-03T07:45:00.000000000"]
[3.127998,1.024441,0.519481,9.882996,6.808998,21.910004,7.984001,43.109985,1008.0,"2022-05-03T08:00:00.000000000"]
[6.247002,1.31778,0.599037,3.381001,8.302002,13.470001,8.958008,41.440002,1008.0,"2022-05-03T08:15:00.000000000"]
[6.309998,1.33556,0.594593,8.529999,12.860001,25.899994,9.009003,41.73999,1009.0,"2022-05-03T08:30:00.000000000"]
[6.82,1.74667,0.982963,13.699997,6.124001,27.059998,9.041,39.97998,1009.0,"2022-05-03T08:45:00.000000000"]
[8.300003,1.728149,0.701704,4.795998,13.779999,21.110016,8.804001,39.02002,1009.0,"2022-05-03T09:00:00.000000000"]
[10.339996,2.008152,0.8,14.339996,13.880005,35.789978,8.766006,39.929993,1009.0,"2022-05-03T09:15:00.000000000"]
[10.130005,2.10741,0.842222,9.871994,16.579987,31.660004,8.733994,39.559998,1009.0,"2022-05-03T09:30:00.000000000"]
[9.970001,1.962959,0.866667,14.899994,15.190002,37.950012,9.330002,38.299988,1009.0,"2022-05-03T09:45:00.000000000"]
[13.889999,2.09259,0.948889,13.910004,19.549988,40.799988,9.309998,37.450012,1010.0,"2022-05-03T10:00:00.000000000"]
[9.220993,1.883699,0.858519,10.880005,12.710007,29.339996,9.796997,35.75,1011.0,"2022-05-03T10:15:00.000000000"]
[12.479996,2.23185,1.01482,17.350006,10.440002,36.960022,10.600006,33.450012,1011.0,"2022-05-03T10:30:00.000000000"]
[9.175995,1.81852,0.886667,9.490005,12.25,26.75,10.919998,32.039978,1011.0,"2022-05-03T10:45:00.000000000"]
[12.809998,2.33852,0.959259,19.600006,7.169998,37.119995,11.550003,30.369995,1011.0,"2022-05-03T11:00:00.000000000"]
[7.515999,1.708891,0.922223,10.320007,11.339996,27.119995,11.619995,30.429993,1013.0,"2022-05-03T11:15:00.000000000"]
[10.169998,1.977039,0.938519,7.025002,8.947006,19.679993,11.759995,29.679993,1013.0,"2022-05-03T11:30:00.000000000"]
[9.093994,2.031849,0.985925,9.731003,14.029999,28.899994,11.770004,28.019989,1013.0,"2022-05-03T11:45:00.000000000"]
[7.676003,1.94593,0.954814,11.059998,26.640015,43.539978,12.419998,27.579987,1013.0,"2022-05-03T12:00:00.000000000"]
[9.292999,1.82222,0.923704,9.210007,16.640015,30.720001,12.570007,26.5,1013.0,"2022-05-03T12:15:00.000000000"]
[11.570007,1.93704,0.917038,30.029999,9.067993,54.950012,12.639999,26.049988,1013.0,"2022-05-03T12:30:00.000000000"]
[7.726997,1.711849,0.845186,9.544998,15.580002,30.160004,12.190002,27.089996,1013.0,"2022-05-03T12:45:00.000000000"]
[7.838997,1.5963,0.729408,13.380005,14.369995,34.820007,12.850006,24.48999,1013.0,"2022-05-03T13:00:00.000000000"]
[10.130005,1.66296,0.727408,11.309998,13.070007,30.350006,13.119995,23.049988,1013.0,"2022-05-03T13:15:00.000000000"]
[7.647003,1.379259,0.682,6.022003,10.059998,19.26001,13.119995,22.570007,1013.0,"2022-05-03T13:30:00.000000000"]
[13.770004,1.74296,0.745926,8.751007,25.410004,38.780029,13.520004,22.390015,1013.0,"2022-05-03T13:45:00.000000000"]
[8.031006,1.4037,0.666148,8.479004,9.113007,22.070007,13.360001,21.649994,1013.0,"2022-05-03T14:00:00.000000000"]
[9.867004,1.75481,1.022221,9.854004,16.23999,31.299988,13.220001,22.190002,1013.0,"2022-05-03T14:15:00.000000000"]
[11.320007,1.58593,0.735778,7.972,8.587006,20.769989,12.669998,22.440002,1013.0,"2022-05-03T14:30:00.000000000"]
[8.770996,1.372589,0.693333,8.554001,7.358002,20.429993,12.419998,22.850006,1013.0,"2022-05-03T14:45:00.000000000"]
[11.639999,1.783701,0.766667,17.070007,18.040009,44.119995,12.860001,21.910004,1013.0,"2022-05-03T15:00:00.000000000"]
[8.852005,1.559259,0.745186,6.501999,9.572006,19.51001,12.869995,21.529999,1013.0,"2022-05-03T15:15:00.000000000"]
[12.399994,1.74296,0.854814,7.911003,15.759995,27.850006,12.259995,22.600006,1013.0,"2022-05-03T15:30:00.000000000"]
[9.186996,1.66741,0.753333,10.330002,14.619995,30.410004,11.729996,21.809998,1012.0,"2022-05-03T15:45:00.000000000"]
[10.410004,1.551849,0.712074,13.669998,9.878006,30.769989,12.020004,21.450012,1011.0,"2022-05-03T16:00:00.000000000"]
[17.970001,2.079262,0.824445,12.630005,17.119995,36.419983,11.850006,23.089996,1011.0,"2022-05-03T16:15:00.000000000"]
[13.740005,1.896299,0.867407,22.040009,7.608002,41.280029,12.160004,22.860016,1011.0,"2022-05-03T16:30:00.000000000"]
[14.169998,1.771851,0.802222,16.75,7.943001,33.530029,12.229996,23.089996,1011.0,"2022-05-03T16:45:00.000000000"]
[18.540009,2.241482,0.838518,14.100006,23.220001,44.77002,12.580002,22.98999,1011.0,"2022-05-03T17:00:00.000000000"]
[13.800003,2.08741,0.862964,14.770004,23.399994,45.970032,12.779999,21.980011,1011.0,"2022-05-03T17:15:00.000000000"]
[12.990005,1.797781,0.866667,20.029999,20.869995,51.470032,12.759995,22.75,1011.0,"2022-05-03T17:30:00.000000000"]
[16.200012,2.060741,0.898518,17.799988,21.209991,48.400024,12.899994,22.820007,1011.0,"2022-05-03T17:45:00.000000000"]
[33.530029,2.778519,1.00667,48.429993,37.059998,111.099976,13.050003,23.309998,1011.0,"2022-05-03T18:00:00.000000000"]
[34.390015,2.76667,0.928889,14.669998,25.019989,47.429993,13.080002,23.339996,1011.0,"2022-05-03T18:15:00.000000000"]
[27.100006,3.41407,1.47407,28.5,24.320007,67.869995,13.130005,23.640015,1011.0,"2022-05-03T18:30:00.000000000"]
[21.579987,2.60815,1.15111,16.600006,23.579987,48.940002,13.130005,23.549988,1011.0,"2022-05-03T18:45:00.000000000"]
[23.809998,2.402962,1.042219,25.160004,17.720001,56.169983,13.050003,23.25,1011.0,"2022-05-03T19:00:00.000000000"]
[25.880005,2.886669,1.08963,8.050995,19.76001,32.059998,12.880005,24.0,1011.0,"2022-05-03T19:15:00.000000000"]
[36.640015,3.292591,1.31407,15.020004,21.049988,44.0,12.690002,24.209991,1011.0,"2022-05-03T19:30:00.000000000"]
[34.98999,3.172588,1.26,9.076004,19.079987,32.950012,12.630005,24.630005,1011.0,"2022-05-03T19:45:00.000000000"]
[26.529999,3.00444,1.361481,21.48999,13.070007,45.909973,12.570007,24.769989,1011.0,"2022-05-03T20:00:00.000000000"]
[22.809998,2.51852,1.16074,12.479996,17.25,36.330017,12.479996,25.100006,1011.0,"2022-05-03T20:15:00.000000000"]
[16.170013,2.26889,1.08963,16.48999,18.709991,43.900024,12.25,25.209991,1011.0,"2022-05-03T20:30:00.000000000"]
[12.080002,2.07481,1.021481,11.059998,6.439003,23.339996,11.979996,25.179993,1011.0,"2022-05-03T20:45:00.000000000"]
[18.630005,2.23037,0.977778,10.779999,19.399994,35.880005,11.869995,25.290009,1011.0,"2022-05-03T21:00:00.000000000"]
[10.779999,2.009628,1.09556,8.410004,10.029999,22.880005,11.740005,24.589996,1011.0,"2022-05-03T21:15:00.000000000"]
[20.980011,2.26741,0.982222,6.993004,18.850006,29.529999,11.550003,25.98999,1011.0,"2022-05-03T21:30:00.000000000"]
[31.76001,3.0163,1.214809,14.75,19.529999,42.070007,11.389999,26.98999,1011.0,"2022-05-03T21:45:00.000000000"]
[23.450012,3.142971,1.58889,21.029999,24.950012,57.090027,11.25,27.779999,1011.0,"2022-05-03T22:00:00.000000000"]
[19.209991,2.31852,1.06296,17.299988,25.0,51.440002,11.059998,27.860016,1011.0,"2022-05-03T22:15:00.000000000"]
[16.73999,2.151112,0.953334,9.522003,17.459991,32.01001,10.820007,28.549988,1011.0,"2022-05-03T22:30:00.000000000"]
[25.369995,2.621479,1.09704,6.972,19.360016,30.01001,10.570007,30.200012,1011.0,"2022-05-03T22:45:00.000000000"]
[30.110016,3.081482,1.192591,10.389999,24.480011,40.349976,10.25,31.23999,1011.0,"2022-05-03T23:00:00.000000000"]
[16.75,2.34074,1.134809,13.919998,16.110016,37.380005,9.893005,31.970001,1012.0,"2022-05-03T23:15:00.000000000"]
[16.570007,2.238522,1.01259,7.425003,14.570007,25.910004,9.580002,32.530029,1012.0,"2022-05-03T23:30:00.000000000"]
[14.899994,2.183712,1.037781,8.177994,10.610001,23.110016,9.291,33.309998,1013.0,"2022-05-03T23:45:00.000000000"]
[16.019989,2.506672,1.19482,14.710007,8.684006,31.160004,9.029007,34.23999,1013.0,"2022-05-04T00:00:00.000000000"]
[15.449997,2.48074,1.283701,10.139999,15.009995,30.5,8.785004,35.190002,1013.0,"2022-05-04T00:15:00.000000000"]
[17.059998,2.540741,1.305929,8.158997,16.200012,28.670013,8.509995,36.090027,1013.0,"2022-05-04T00:30:00.000000000"]
[14.130005,2.686668,1.523701,7.277,15.919998,27.040009,8.285995,37.150024,1013.0,"2022-05-04T00:45:00.000000000"]
[21.480011,2.808151,1.388889,2.188999,20.600006,23.940002,7.990997,39.22998,1013.0,"2022-05-04T01:00:00.000000000"]
[16.029999,2.605179,1.305929,3.472,17.399994,22.700012,7.619003,42.73999,1013.0,"2022-05-04T01:15:00.000000000"]
[25.119995,3.43037,1.59926,12.580002,28.25,47.470032,7.177002,49.47998,1013.0,"2022-05-04T01:30:00.000000000"]
[18.459991,3.615551,2.187408,2.283001,14.720001,18.200012,6.729004,50.280029,1013.0,"2022-05-04T01:45:00.000000000"]
[21.73999,4.445183,2.619259,5.961998,17.440002,26.549988,6.261002,50.659973,1013.0,"2022-05-04T02:00:00.000000000"]
[19.100006,4.26741,2.442959,1.781,14.270004,16.98999,5.787003,52.289978,1013.0,"2022-05-04T02:15:00.000000000"]
[18.869995,3.83408,2.09481,2.021999,12.550003,15.630005,5.306999,53.650024,1013.0,"2022-05-04T02:30:00.000000000"]
[14.460007,2.901482,1.34741,2.563999,12.860001,16.779999,4.929001,53.02002,1013.0,"2022-05-04T02:45:00.000000000"]
[13.339996,2.57407,1.215561,3.063999,15.070007,19.75,4.647003,52.570007,1013.0,"2022-05-04T03:00:00.000000000"]
[27.649994,3.815559,1.43111,3.703999,12.389999,18.049988,4.384003,55.039978,1013.0,"2022-05-04T03:15:00.000000000"]
[12.149994,2.32074,1.17556,4.154999,14.580002,20.929993,4.197998,55.549988,1013.0,"2022-05-04T03:30:00.000000000"]
[13.770004,2.448151,1.197781,4.092003,14.039993,20.290009,4.031998,56.280029,1013.0,"2022-05-04T03:45:00.000000000"]
[9.673004,2.049629,1.09556,0.2419,8.546005,8.916,3.763,58.340027,1013.0,"2022-05-04T04:00:00.000000000"]
[9.940994,2.034821,1.07481,1.782,7.695,10.419998,3.487,58.840027,1013.0,"2022-05-04T04:15:00.000000000"]
[9.001007,1.972589,1.07556,0.5559,6.641998,7.491997,3.18,60.190002,1013.0,"2022-05-04T04:30:00.000000000"]
[8.055008,1.98963,1.111111,0.3867,5.410004,6.000999,2.974998,60.539978,1013.0,"2022-05-04T04:45:00.000000000"]
[7.039001,1.877041,1.102221,0.4361,4.936996,5.602997,2.860001,60.830017,1013.0,"2022-05-04T05:00:00.000000000"]
[7.514,2.049629,1.112591,0.8928,4.322998,5.686996,2.641998,61.710022,1013.0,"2022-05-04T05:15:00.000000000"]
[6.971001,1.99482,1.16,2.032001,3.708,6.813004,2.309002,63.419983,1013.0,"2022-05-04T05:30:00.000000000"]
[7.572998,2.208149,1.23926,1.156,4.821999,6.587997,2.148998,65.339966,1013.0,"2022-05-04T05:45:00.000000000"]
[10.149994,2.224442,1.2437,0.5032,5.454002,6.223,1.962999,66.650024,1013.0,"2022-05-04T06:00:00.000000000"]
[11.720001,2.51926,1.3437,2.271,18.48999,21.959991,1.732,66.76001,1013.0,"2022-05-04T06:15:00.000000000"]
[7.754997,2.154072,1.32518,0.8502,7.260002,8.559998,1.955999,67.050049,1013.0,"2022-05-04T06:30:00.000000000"]
[9.294006,2.217041,1.35778,0.4492,13.979996,14.669998,2.104,66.73999,1013.0,"2022-05-04T06:45:00.000000000"]
[8.667007,2.329632,1.378521,8.145996,24.200012,36.640015,2.027,67.839966,1013.0,"2022-05-04T07:00:00.000000000"]
[10.419998,2.522221,1.39259,13.149994,27.529999,47.630005,1.860001,68.300049,1013.0,"2022-05-04T07:15:00.000000000"]
[10.910004,2.700001,1.49259,15.800003,23.149994,47.280029,1.822001,67.880005,1013.0,"2022-05-04T07:30:00.000000000"]
[12.330002,2.92889,1.548889,14.419998,37.52002,59.559998,2.052002,68.079956,1013.0,"2022-05-04T07:45:00.000000000"]
[19.730011,3.825932,1.881479,63.109985,53.890015,150.300049,2.443001,66.660034,1013.0,"2022-05-04T08:00:00.000000000"]
[28.440002,4.199257,1.91852,18.76001,38.98999,67.660034,3.276001,64.839966,1013.0,"2022-05-04T08:15:00.000000000"]
[42.809998,5.465919,2.057041,34.630005,37.200012,90.119995,4.172997,61.700012,1013.0,"2022-05-04T08:30:00.000000000"]
[55.369995,6.123703,2.226669,27.570007,31.369995,73.48999,5.486,57.440002,1013.0,"2022-05-04T08:45:00.000000000"]
[42.900024,5.623711,2.366669,32.970032,30.429993,80.819946,6.491997,52.820007,1013.0,"2022-05-04T09:00:00.000000000"]
[53.859985,6.31926,2.377041,40.299988,33.5,95.069946,7.132004,50.26001,1013.0,"2022-05-04T09:15:00.000000000"]
[43.950012,5.392593,2.225189,35.630005,40.359985,94.800049,7.011002,50.210022,1014.0,"2022-05-04T09:30:00.000000000"]
[37.440002,5.085182,2.172588,30.959991,30.850006,78.160034,7.279999,49.419983,1015.0,"2022-05-04T09:45:00.000000000"]
[52.190002,5.848152,2.171848,25.619995,39.98999,79.130005,8.555008,47.280029,1015.0,"2022-05-04T10:00:00.000000000"]
[60.309998,5.980003,1.84445,16.570007,29.640015,54.950012,9.554001,43.720032,1015.0,"2022-05-04T10:15:00.000000000"]
[49.619995,5.073334,1.58741,12.339996,20.26001,39.119995,11.020004,38.859985,1015.0,"2022-05-04T10:30:00.000000000"]
[36.77002,4.05407,1.485189,12.369995,20.309998,39.210022,12.309998,34.330017,1016.0,"2022-05-04T10:45:00.000000000"]
[15.960007,2.237782,0.948149,5.852997,7.662003,16.610016,13.649994,27.410004,1016.0,"2022-05-04T11:00:00.000000000"]
[16.320007,2.165932,0.940001,3.723,5.088997,10.779999,13.539993,26.320007,1016.0,"2022-05-04T11:15:00.000000000"]
[12.610001,2.119999,1.00148,8.410995,11.550003,24.399994,13.649994,26.679993,1016.0,"2022-05-04T11:30:00.000000000"]
[12.600006,1.957781,0.951111,7.125999,11.080002,21.970001,15.020004,25.079987,1016.0,"2022-05-04T11:45:00.000000000"]
[17.149994,2.332592,0.981483,5.185997,9.936005,17.860016,15.740005,23.170013,1016.0,"2022-05-04T12:00:00.000000000"]
[24.179993,2.896301,1.123699,18.019989,34.320007,61.859985,16.089996,22.369995,1016.0,"2022-05-04T12:15:00.000000000"]
[16.799988,2.33556,0.997038,18.380005,20.360016,48.450012,16.73999,21.079987,1016.0,"2022-05-04T12:30:00.000000000"]
[15.440002,2.257042,0.971112,13.479996,12.710007,33.309998,16.329987,21.630005,1016.0,"2022-05-04T12:45:00.000000000"]
[14.5,2.125931,0.921481,7.526001,5.058998,16.559998,16.089996,21.890015,1015.0,"2022-05-04T13:00:00.000000000"]
[18.369995,2.303699,0.914815,6.078003,13.619995,22.910004,16.440002,21.929993,1015.0,"2022-05-04T13:15:00.000000000"]
[13.729996,2.005192,0.861482,6.677002,9.542007,19.73999,17.059998,21.25,1015.0,"2022-05-04T13:30:00.000000000"]
[15.990005,1.92889,0.842222,3.938,9.708008,15.729996,17.390015,20.839996,1015.0,"2022-05-04T13:45:00.000000000"]
[15.350006,2.220741,0.957037,14.100006,11.899994,33.440002,17.51001,20.809998,1015.0,"2022-05-04T14:00:00.000000000"]
[16.600006,2.1637,0.88963,8.940994,8.848999,22.51001,17.230011,20.959991,1015.0,"2022-05-04T14:15:00.000000000"]
[27.690002,3.06741,1.122221,11.360001,13.800003,31.160004,17.309998,21.01001,1015.0,"2022-05-04T14:30:00.000000000"]
[15.680008,2.01926,0.89926,10.080002,13.630005,29.029999,17.640015,19.73999,1015.0,"2022-05-04T14:45:00.000000000"]
[19.890015,2.42667,0.940001,15.910004,33.23999,57.549988,17.200012,19.630005,1014.0,"2022-05-04T15:00:00.000000000"]
[12.649994,2.008888,0.919259,10.080002,7.879997,23.290009,16.980011,20.089996,1014.0,"2022-05-04T15:15:00.000000000"]
[12.169998,2.08889,1.09852,10.039993,12.100006,27.440002,16.360016,21.25,1013.0,"2022-05-04T15:30:00.000000000"]
[9.578995,1.75481,0.982963,6.300003,10.369995,19.98999,16.119995,21.790009,1013.0,"2022-05-04T15:45:00.000000000"]
[14.779999,2.514069,1.23778,12.339996,13.279999,32.130005,16.019989,22.290009,1014.0,"2022-05-04T16:00:00.000000000"]
[18.549988,2.450371,1.135561,9.195007,16.549988,30.600006,16.299988,22.230011,1014.0,"2022-05-04T16:15:00.000000000"]
[13.960007,2.09407,1.043699,7.776001,13.149994,25.029999,16.279999,22.190002,1014.0,"2022-05-04T16:30:00.000000000"]
[29.380005,3.137779,1.35778,18.440002,32.380005,60.549988,16.290009,22.329987,1014.0,"2022-05-04T16:45:00.000000000"]
[15.399994,2.223701,1.048149,7.882004,9.927994,21.970001,16.459991,21.769989,1013.0,"2022-05-04T17:00:00.000000000"]
[19.670013,2.511848,1.19482,6.584,10.210007,20.269989,16.230011,22.299988,1013.0,"2022-05-04T17:15:00.000000000"]
[20.350006,2.74741,1.279261,19.380005,28.820007,58.419983,16.350006,22.279999,1013.0,"2022-05-04T17:30:00.000000000"]
[47.690002,4.393333,1.43556,14.350006,20.399994,42.330017,16.570007,22.619995,1013.0,"2022-05-04T17:45:00.000000000"]
[22.559998,3.375549,1.58296,27.559998,30.119995,72.219971,16.959991,23.860016,1013.0,"2022-05-04T18:00:00.000000000"]
[21.279999,3.316292,1.718519,18.480011,31.929993,60.159973,16.950012,25.890015,1013.0,"2022-05-04T18:15:00.000000000"]
[34.75,4.237778,2.4837,26.559998,42.630005,83.209961,16.660004,28.049988,1013.0,"2022-05-04T18:30:00.000000000"]
[20.190002,3.885929,2.25407,49.070007,59.72998,134.699951,16.570007,29.279999,1013.0,"2022-05-04T18:45:00.000000000"]
[33.190002,6.351852,3.953331,14.020004,26.029999,47.450012,16.809998,31.920013,1013.0,"2022-05-04T19:00:00.000000000"]
[37.460022,5.338524,3.262959,17.559998,30.299988,57.130005,17.110016,32.409973,1013.0,"2022-05-04T19:15:00.000000000"]
[33.119995,5.420738,3.144451,16.820007,31.190002,56.900024,17.23999,32.970032,1013.0,"2022-05-04T19:30:00.000000000"]
[32.460022,5.782959,3.492599,17.360016,26.410004,52.929993,16.920013,33.859985,1013.0,"2022-05-04T19:45:00.000000000"]
[24.839996,5.791107,3.608891,11.149994,20.209991,37.23999,16.540009,34.830017,1013.0,"2022-05-04T20:00:00.000000000"]
[21.75,5.285187,3.548889,8.908005,18.950012,32.559998,16.329987,35.280029,1013.0,"2022-05-04T20:15:00.000000000"]
[20.619995,5.153328,3.619999,7.254997,10.5,21.589996,16.029999,36.130005,1013.0,"2022-05-04T20:30:00.000000000"]
[19.709991,4.504448,3.172588,6.898003,13.350006,23.890015,15.899994,36.470032,1013.0,"2022-05-04T20:45:00.000000000"]
[18.130005,4.556297,2.991852,7.297997,12.75,23.899994,15.820007,36.289978,1012.0,"2022-05-04T21:00:00.000000000"]
[19.860016,4.687408,2.99778,8.324997,18.309998,31.029999,15.830002,36.669983,1011.0,"2022-05-04T21:15:00.000000000"]
[21.079987,4.802223,3.125191,7.928001,16.23999,28.360016,15.800003,36.98999,1011.0,"2022-05-04T21:30:00.000000000"]
[16.920013,4.553337,3.200001,6.055,11.259995,20.51001,15.639999,37.900024,1011.0,"2022-05-04T21:45:00.000000000"]
[17.380005,4.705917,3.150372,7.857002,9.326004,21.329987,15.440002,38.700012,1011.0,"2022-05-04T22:00:00.000000000"]
[17.839996,4.554817,3.141479,19.190002,20.670013,49.98999,15.25,39.77002,1011.0,"2022-05-04T22:15:00.000000000"]
[24.829987,5.014069,3.121479,13.339996,15.509995,35.900024,15.0,41.409973,1011.0,"2022-05-04T22:30:00.000000000"]
[20.470001,4.623703,3.011848,7.447998,16.910004,28.290009,14.809998,42.450012,1011.0,"2022-05-04T22:45:00.000000000"]
[14.180008,4.334068,3.062962,4.915001,13.270004,20.779999,14.600006,43.380005,1011.0,"2022-05-04T23:00:00.000000000"]
[34.119995,6.382217,3.83852,6.195,18.209991,27.679993,14.419998,44.400024,1011.0,"2022-05-04T23:15:00.000000000"]
[19.709991,4.630371,3.303699,4.911003,13.330002,20.829987,14.240005,45.47998,1011.0,"2022-05-04T23:30:00.000000000"]
[19.899994,4.611107,3.023701,4.466003,15.779999,22.600006,14.039993,46.380005,1011.0,"2022-05-04T23:45:00.000000000"]
[18.679993,4.794067,3.202221,10.759995,24.160004,40.590027,13.830002,46.830017,1011.0,"2022-05-05T00:00:00.000000000"]
[16.279999,4.184448,2.82,3.164001,11.350006,16.179993,13.619995,46.659973,1011.0,"2022-05-05T00:15:00.000000000"]
[16.429993,3.898521,2.508888,3.263,6.777,11.759995,13.309998,49.179993,1011.0,"2022-05-05T00:30:00.000000000"]
[13.169998,3.59333,2.226669,2.007999,4.355003,7.424004,13.139999,48.190002,1011.0,"2022-05-05T00:45:00.000000000"]
[9.628006,3.23185,2.255562,1.778,4.828003,7.543999,13.050003,47.51001,1011.0,"2022-05-05T01:00:00.000000000"]
[8.067001,3.166672,2.33482,1.516001,5.730003,8.046997,12.990005,47.909973,1011.0,"2022-05-05T01:15:00.000000000"]
[11.199997,3.548149,2.491112,1.697001,6.572998,9.166,12.880005,48.48999,1011.0,"2022-05-05T01:30:00.000000000"]
[8.175003,3.053329,2.273331,3.117001,5.886002,10.649994,12.779999,48.440002,1011.0,"2022-05-05T01:45:00.000000000"]
[13.100006,3.42593,2.077042,4.315002,16.059998,22.649994,12.589996,47.25,1011.0,"2022-05-05T02:00:00.000000000"]
[8.507004,2.74593,1.92963,1.322001,4.643997,6.663002,12.360001,47.780029,1011.0,"2022-05-05T02:15:00.000000000"]
[8.903,3.211109,2.40667,1.627001,2.171001,4.657997,12.259995,48.419983,1011.0,"2022-05-05T02:30:00.000000000"]
[9.490997,3.867409,3.080742,2.346001,2.088001,5.671997,12.330002,49.960022,1011.0,"2022-05-05T02:45:00.000000000"]
[8.473999,4.096298,3.353329,0.8784,2.227001,3.569,12.229996,50.799988,1011.0,"2022-05-05T03:00:00.000000000"]
[8.570999,4.260002,3.554821,0.1875,1.926001,2.212002,12.100006,51.380005,1011.0,"2022-05-05T03:15:00.000000000"]
[8.583008,4.58519,3.75259,-0.01324,2.083,2.062,11.899994,52.450012,1011.0,"2022-05-05T03:30:00.000000000"]
[8.652008,4.652588,3.873341,0.4127,1.666,2.297001,11.729996,53.549988,1011.0,"2022-05-05T03:45:00.000000000"]
[8.283005,4.695549,3.904449,0.1983,2.207001,2.509998,11.589996,54.169983,1011.0,"2022-05-05T04:00:00.000000000"]
[10.779999,5.891113,4.017776,0.44,2.109001,2.780998,11.430008,54.820007,1011.0,"2022-05-05T04:15:00.000000000"]
[7.538002,4.572594,3.8326,0.394,1.773001,2.375,11.240005,55.72998,1011.0,"2022-05-05T04:30:00.000000000"]
[8.080994,4.696297,3.897041,-0.0504,1.781,1.704,11.050003,56.710022,1011.0,"2022-05-05T04:45:00.000000000"]
[8.621002,4.708893,3.949631,0.1317,1.924,2.125999,10.899994,57.599976,1010.0,"2022-05-05T05:00:00.000000000"]
[8.505005,5.071114,4.272591,0.754,1.926001,3.077999,10.759995,58.419983,1010.0,"2022-05-05T05:15:00.000000000"]
[8.410004,5.085182,4.3237,0.2995,1.753,2.210999,10.699997,59.119995,1009.0,"2022-05-05T05:30:00.000000000"]
[8.207001,4.940742,4.200737,0.5413,1.577999,2.404999,10.630005,59.780029,1010.0,"2022-05-05T05:45:00.000000000"]
[14.490005,5.702957,4.392593,1.046,6.818001,8.417007,10.529999,60.47998,1009.0,"2022-05-05T06:00:00.000000000"]
[8.658997,5.111847,4.294807,1.497999,8.438004,10.729996,10.350006,61.280029,1009.0,"2022-05-05T06:15:00.000000000"]
[8.889008,5.150368,4.313332,0.6108,9.319,10.25,10.149994,62.23999,1009.0,"2022-05-05T06:30:00.000000000"]
[9.414993,5.301483,4.385178,1.683001,11.020004,13.589996,9.893005,63.25,1009.0,"2022-05-05T06:45:00.000000000"]
[10.360001,5.388893,4.459999,1.679001,9.597,12.160004,9.688004,64.310059,1009.0,"2022-05-05T07:00:00.000000000"]
[19.299988,6.572594,4.683701,8.216003,15.270004,27.829987,9.591995,65.140015,1009.0,"2022-05-05T07:15:00.000000000"]
[12.279999,5.763702,4.64296,2.16,14.669998,17.970001,9.598999,65.699951,1009.0,"2022-05-05T07:30:00.000000000"]
[12.770004,5.874809,4.73407,3.979,15.839996,21.920013,9.733002,65.380005,1009.0,"2022-05-05T07:45:00.000000000"]
[14.820007,6.18148,4.899261,5.852997,9.059006,18.0,9.764999,65.140015,1009.0,"2022-05-05T08:00:00.000000000"]
[14.759995,6.372589,5.014069,6.077003,14.789993,24.070007,9.925003,65.219971,1009.0,"2022-05-05T08:15:00.000000000"]
[25.610016,8.0,5.440742,5.347,13.149994,21.320007,10.330002,64.560059,1009.0,"2022-05-05T08:30:00.000000000"]
[27.089996,7.651848,5.523697,6.614998,12.779999,22.880005,10.940002,63.059998,1009.0,"2022-05-05T08:45:00.000000000"]
[39.27002,9.237045,6.013329,16.25,17.970001,42.799988,10.919998,62.679993,1009.0,"2022-05-05T09:00:00.000000000"]
[74.530029,11.503708,6.212593,13.559998,23.440002,44.159973,11.660004,61.23999,1009.0,"2022-05-05T09:15:00.000000000"]
[91.079956,12.681503,6.525192,28.110016,30.049988,73.0,12.039993,59.909973,1010.0,"2022-05-05T09:30:00.000000000"]
[80.459961,12.511093,6.597778,21.410004,32.380005,65.099976,13.080002,57.349976,1011.0,"2022-05-05T09:45:00.000000000"]
[103.900024,14.696304,7.303703,25.610016,39.73999,78.869995,14.100006,54.799988,1011.0,"2022-05-05T10:00:00.000000000"]
[80.97998,13.525894,7.437027,17.380005,19.910004,46.470032,14.930008,52.330017,1011.0,"2022-05-05T10:15:00.000000000"]
[85.060059,13.725906,7.577774,22.700012,31.890015,66.569946,16.170013,49.869995,1011.0,"2022-05-05T10:30:00.000000000"]
[72.839966,13.377808,8.118515,17.779999,23.269989,50.450012,17.200012,47.169983,1011.0,"2022-05-05T10:45:00.000000000"]
[53.929993,12.614807,8.540741,17.01001,19.470001,45.460022,17.450012,46.039978,1011.0,"2022-05-05T11:00:00.000000000"]
[48.869995,13.007401,8.829636,12.529999,21.26001,40.400024,16.860016,47.950012,1011.0,"2022-05-05T11:15:00.000000000"]
[55.400024,13.474106,8.955551,25.110016,18.709991,57.070007,17.570007,46.559998,1011.0,"2022-05-05T11:30:00.000000000"]
[51.5,12.518494,8.311111,58.970032,46.299988,136.399902,18.820007,43.0,1011.0,"2022-05-05T11:45:00.000000000"]
[45.440002,11.429596,7.733337,8.498001,14.440002,27.420013,18.820007,41.119995,1011.0,"2022-05-05T12:00:00.000000000"]
[51.549988,11.666702,7.328888,16.399994,23.230011,48.280029,19.269989,39.940002,1011.0,"2022-05-05T12:15:00.000000000"]
[46.77002,11.148193,7.570374,11.139999,17.160004,34.179993,19.0,40.599976,1011.0,"2022-05-05T12:30:00.000000000"]
[34.97998,9.022232,6.152588,10.289993,16.380005,32.109985,18.459991,38.940002,1011.0,"2022-05-05T12:45:00.000000000"]
[34.200012,8.518524,5.702957,11.729996,19.329987,37.25,18.959991,35.48999,1011.0,"2022-05-05T13:00:00.000000000"]
[27.339996,7.85186,5.571114,5.376999,6.751999,14.970001,18.269989,34.220032,1010.0,"2022-05-05T13:15:00.000000000"]
[31.579987,7.607407,5.125183,7.561996,8.658997,20.209991,18.209991,34.47998,1009.0,"2022-05-05T13:30:00.000000000"]
[30.660004,6.861481,4.625931,18.160004,15.570007,43.320007,19.019989,33.48999,1009.0,"2022-05-05T13:45:00.000000000"]
[40.359985,7.422234,4.403702,21.149994,24.820007,57.140015,19.660004,33.549988,1009.0,"2022-05-05T14:00:00.000000000"]
[45.599976,7.123711,3.987411,16.779999,17.529999,43.179993,20.170013,32.419983,1009.0,"2022-05-05T14:15:00.000000000"]
[54.109985,6.864441,3.49334,17.209991,15.509995,41.799988,20.299988,30.329987,1009.0,"2022-05-05T14:30:00.000000000"]
[31.119995,5.243713,2.875561,16.380005,21.640015,46.669983,20.320007,29.26001,1009.0,"2022-05-05T14:45:00.000000000"]
[30.110016,5.214081,2.784439,22.269989,15.770004,49.799988,20.279999,29.540009,1009.0,"2022-05-05T15:00:00.000000000"]
[33.780029,5.344452,2.702221,11.910004,16.540009,34.72998,19.730011,30.410004,1009.0,"2022-05-05T15:15:00.000000000"]
[37.470032,5.740738,3.012589,8.906006,16.660004,30.269989,18.75,34.859985,1009.0,"2022-05-05T15:30:00.000000000"]
[42.720032,5.987411,3.110371,10.830002,19.860016,36.409973,18.190002,38.320007,1009.0,"2022-05-05T15:45:00.000000000"]
[37.580017,5.786659,3.208149,8.251999,15.680008,28.290009,17.929993,40.73999,1009.0,"2022-05-05T16:00:00.000000000"]
[39.23999,5.986671,3.259998,11.949997,6.530998,24.799988,17.910004,41.679993,1011.0,"2022-05-05T16:15:00.000000000"]
[38.130005,5.988892,3.41111,10.710007,17.170013,33.539978,17.769989,42.599976,1011.0,"2022-05-05T16:30:00.000000000"]
[41.909973,6.206673,3.371109,13.020004,14.589996,34.48999,17.529999,43.820007,1011.0,"2022-05-05T16:45:00.000000000"]
[52.27002,6.923698,3.74593,10.160004,14.970001,30.48999,17.420013,44.369995,1011.0,"2022-05-05T17:00:00.000000000"]
[36.070007,7.070374,4.293327,21.649994,4.918999,38.0,17.25,44.960022,1011.0,"2022-05-05T17:15:00.000000000"]
[53.619995,8.451843,4.791107,10.889999,21.190002,37.820007,17.140015,45.440002,1011.0,"2022-05-05T17:30:00.000000000"]
[33.01001,7.577774,4.970367,18.869995,21.089996,49.919983,17.149994,45.280029,1011.0,"2022-05-05T17:45:00.000000000"]
[41.659973,7.933342,5.016304,20.110016,25.890015,56.619995,17.440002,44.849976,1012.0,"2022-05-05T18:00:00.000000000"]
[39.400024,9.192596,6.344452,14.220001,22.309998,44.039978,17.700012,44.049988,1013.0,"2022-05-05T18:15:00.000000000"]
[49.299988,8.437042,5.228149,12.710007,19.980011,39.400024,17.630005,44.630005,1013.0,"2022-05-05T18:30:00.000000000"]
[41.590027,7.540749,4.830368,15.169998,22.799988,45.98999,17.480011,45.049988,1013.0,"2022-05-05T18:45:00.000000000"]
[46.01001,8.518524,5.477028,18.839996,25.959991,54.75,17.470001,46.02002,1013.0,"2022-05-05T19:00:00.000000000"]
[47.400024,9.111115,5.696297,17.450012,28.01001,54.669983,17.429993,46.72998,1013.0,"2022-05-05T19:15:00.000000000"]
[59.880005,8.859253,5.255562,12.369995,23.570007,42.470032,17.23999,47.460022,1013.0,"2022-05-05T19:30:00.000000000"]
[47.22998,8.244446,5.076294,17.619995,19.839996,46.77002,16.959991,48.470032,1013.0,"2022-05-05T19:45:00.000000000"]
[47.530029,8.318527,5.255562,10.419998,20.450012,36.359985,16.660004,49.710022,1013.0,"2022-05-05T20:00:00.000000000"]
[59.849976,8.051849,4.757027,53.400024,4.552002,86.140015,16.519989,50.150024,1013.0,"2022-05-05T20:15:00.000000000"]
[46.220032,7.992592,5.242218,8.182999,20.579987,33.080017,16.399994,50.630005,1013.0,"2022-05-05T20:30:00.000000000"]
[41.369995,8.600006,5.844437,17.200012,17.779999,44.070007,16.360016,51.01001,1013.0,"2022-05-05T20:45:00.000000000"]
[44.280029,11.503708,8.874069,9.871994,18.940002,34.02002,16.360016,50.830017,1013.0,"2022-05-05T21:00:00.000000000"]
[36.75,7.313332,4.846672,13.830002,25.549988,46.679993,16.269989,51.049988,1013.0,"2022-05-05T21:15:00.000000000"]
[25.410004,5.925194,3.972591,7.948997,17.079987,29.230011,15.839996,53.080017,1013.0,"2022-05-05T21:30:00.000000000"]
[22.25,5.462219,3.74963,5.852997,13.320007,22.26001,15.449997,54.950012,1013.0,"2022-05-05T21:45:00.000000000"]
[19.339996,5.476288,3.825932,6.934998,10.5,21.100006,14.770004,57.48999,1013.0,"2022-05-05T22:00:00.000000000"]
[19.149994,5.394073,3.772591,5.949997,9.955994,19.049988,14.440002,58.640015,1013.0,"2022-05-05T22:15:00.000000000"]
[19.720001,5.374809,3.694809,11.580002,16.070007,33.77002,14.309998,58.700012,1013.0,"2022-05-05T22:30:00.000000000"]
[26.940002,5.168152,3.618519,13.070007,16.110016,36.080017,14.190002,59.090027,1013.0,"2022-05-05T22:45:00.000000000"]
[20.190002,4.394814,3.225929,11.570007,18.869995,36.549988,14.190002,58.840027,1013.0,"2022-05-05T23:00:00.000000000"]
[17.429993,4.441483,3.331852,3.882,10.039993,15.979996,14.180008,59.130005,1013.0,"2022-05-05T23:15:00.000000000"]
[20.209991,4.50074,3.352589,4.902,9.884003,17.380005,14.100006,59.72998,1013.0,"2022-05-05T23:30:00.000000000"]
[12.690002,4.391853,3.483711,7.056,9.927002,20.709991,14.020004,59.809998,1013.0,"2022-05-05T23:45:00.000000000"]
[10.309998,3.73481,3.012589,4.509003,11.0,17.890015,13.899994,59.210022,1013.0,"2022-05-06T00:00:00.000000000"]
[10.119995,3.82074,3.05407,4.712997,12.389999,19.589996,13.899994,59.01001,1013.0,"2022-05-06T00:15:00.000000000"]
[16.130005,3.969631,3.02,5.753998,10.119995,18.910004,13.850006,59.070007,1012.0,"2022-05-06T00:30:00.000000000"]
[10.490005,3.85778,3.095562,9.690002,9.227997,24.029999,13.690002,60.0,1013.0,"2022-05-06T00:45:00.000000000"]
[8.585007,3.878521,3.236301,2.472,8.669998,12.449997,13.5,61.26001,1013.0,"2022-05-06T01:00:00.000000000"]
[9.703003,4.534081,3.790371,0.76,5.023003,6.183998,13.309998,62.450012,1013.0,"2022-05-06T01:15:00.000000000"]
[8.365005,4.617043,3.987411,2.108002,4.587997,7.809998,13.130005,63.789978,1013.0,"2022-05-06T01:30:00.000000000"]
[10.720001,5.193329,4.394073,2.604,4.917,8.895996,12.990005,65.040039,1013.0,"2022-05-06T01:45:00.000000000"]
[10.559998,5.419998,4.49408,3.257999,5.337997,10.320007,12.800003,65.640015,1013.0,"2022-05-06T02:00:00.000000000"]
[11.279999,5.520737,4.356293,1.211,7.628998,9.479004,12.680008,65.609985,1013.0,"2022-05-06T02:15:00.000000000"]
[13.860001,5.480743,4.249634,0.983,5.508003,7.010002,12.350006,65.880005,1013.0,"2022-05-06T02:30:00.000000000"]
[10.380005,4.889633,3.738522,1.709,5.591003,8.201996,11.850006,66.099976,1013.0,"2022-05-06T02:45:00.000000000"]
[10.529999,4.565193,3.437778,1.181,4.374001,6.179001,11.440002,66.410034,1012.0,"2022-05-06T03:00:00.000000000"]
[12.410004,4.625931,3.354069,1.718,6.044998,8.671005,11.100006,67.089966,1012.0,"2022-05-06T03:15:00.000000000"]
[10.910004,4.59111,3.311852,2.809002,6.271004,10.559998,10.830002,67.829956,1012.0,"2022-05-06T03:30:00.000000000"]
[10.160004,4.704437,3.504452,0.5906,3.367001,4.268997,10.509995,68.829956,1011.0,"2022-05-06T03:45:00.000000000"]
[9.123001,4.639259,3.556301,0.3357,2.459,2.972,10.259995,69.690063,1011.0,"2022-05-06T04:00:00.000000000"]
[9.080002,4.493332,3.39259,-0.03324,2.672001,2.620998,10.059998,70.050049,1011.0,"2022-05-06T04:15:00.000000000"]
[10.570007,4.360001,3.118519,0.8024,4.382004,5.608002,9.791,70.329956,1011.0,"2022-05-06T04:30:00.000000000"]
[8.044006,3.848148,2.89259,0.4152,2.250999,2.884998,9.541,70.5,1011.0,"2022-05-06T04:45:00.000000000"]
[7.876999,3.867409,2.811111,0.2544,2.080002,2.469002,9.298004,70.920044,1011.0,"2022-05-06T05:00:00.000000000"]
[8.565002,3.85408,2.726669,0.3888,2.173,2.766998,9.098999,71.5,1011.0,"2022-05-06T05:15:00.000000000"]
[8.069,3.82,2.725929,0.2231,2.355,2.695999,8.925995,72.199951,1011.0,"2022-05-06T05:30:00.000000000"]
[9.345001,3.858521,2.734081,-0.1666,2.341999,2.087002,8.753006,72.849976,1011.0,"2022-05-06T05:45:00.000000000"]
[9.850006,3.898521,2.728889,1.551001,2.126999,4.497002,8.612,73.589966,1011.0,"2022-05-06T06:00:00.000000000"]
[11.410004,3.894081,2.726669,0.8327,3.960999,5.234001,8.503006,74.190063,1011.0,"2022-05-06T06:15:00.000000000"]
[10.690002,4.09185,2.763699,0.577,2.347,3.228001,8.382004,74.670044,1011.0,"2022-05-06T06:30:00.000000000"]
[8.007996,4.162964,2.791111,1.294001,4.537003,6.514,8.201996,75.339966,1011.0,"2022-05-06T06:45:00.000000000"]
[7.649002,3.988892,2.775558,0.8341,3.445,4.720001,7.977997,76.22998,1011.0,"2022-05-06T07:00:00.000000000"]
[8.022995,4.217041,2.785931,3.719002,5.807999,11.490005,7.818001,76.940063,1011.0,"2022-05-06T07:15:00.000000000"]
[7.653,4.036293,2.777039,1.521999,7.165001,9.490997,7.747002,77.380005,1011.0,"2022-05-06T07:30:00.000000000"]
[7.654999,4.074074,2.815552,2.566002,9.569,13.490005,8.106003,77.109985,1011.0,"2022-05-06T07:45:00.000000000"]
[11.820007,4.58593,2.917042,11.380005,14.330002,31.709991,8.759995,74.780029,1011.0,"2022-05-06T08:00:00.000000000"]
[16.459991,4.965927,3.00222,4.641998,11.449997,18.540009,9.541,71.26001,1011.0,"2022-05-06T08:15:00.000000000"]
[22.23999,5.309631,3.188889,5.987999,12.820007,21.970001,10.080002,68.609985,1012.0,"2022-05-06T08:30:00.000000000"]
[24.170013,5.511848,3.205929,12.139999,19.190002,37.73999,11.080002,65.630005,1013.0,"2022-05-06T08:45:00.000000000"]
[26.329987,6.174812,3.485191,12.820007,18.079987,37.659973,11.559998,62.799988,1013.0,"2022-05-06T09:00:00.000000000"]
[25.73999,6.49778,3.74667,19.179993,24.269989,53.580017,11.589996,62.099976,1013.0,"2022-05-06T09:15:00.000000000"]
[25.459991,6.739998,3.882221,16.119995,18.049988,42.679993,11.440002,62.280029,1013.0,"2022-05-06T09:30:00.000000000"]
[29.75,7.175552,4.168152,22.959991,28.869995,63.960022,12.100006,61.599976,1013.0,"2022-05-06T09:45:00.000000000"]
[33.570007,7.577774,4.355553,23.110016,21.559998,56.869995,13.240005,58.080017,1013.0,"2022-05-06T10:00:00.000000000"]
[35.929993,7.68148,4.468887,25.01001,25.519989,63.73999,14.690002,53.950012,1013.0,"2022-05-06T10:15:00.000000000"]
[26.170013,7.288147,4.565193,13.589996,18.589996,39.349976,15.839996,49.900024,1013.0,"2022-05-06T10:30:00.000000000"]
[27.660004,8.140747,4.886673,13.25,17.339996,37.580017,16.160004,48.809998,1013.0,"2022-05-06T10:45:00.000000000"]
[31.709991,8.496307,5.121483,15.180008,18.910004,42.099976,16.730011,47.700012,1013.0,"2022-05-06T11:00:00.000000000"]
[27.679993,9.237045,5.921478,11.289993,14.309998,31.570007,16.529999,47.98999,1015.0,"2022-05-06T11:15:00.000000000"]
[24.25,8.311111,5.26593,6.931999,11.089996,21.679993,16.950012,47.77002,1015.0,"2022-05-06T11:30:00.000000000"]
[30.040009,8.814804,5.377037,12.399994,22.540009,41.47998,17.790009,45.390015,1014.0,"2022-05-06T11:45:00.000000000"]
[74.130005,10.607407,5.445923,19.100006,19.839996,49.030029,18.040009,44.570007,1014.0,"2022-05-06T12:00:00.000000000"]
[34.340027,8.562958,5.250374,14.240005,13.830002,35.590027,18.709991,42.669983,1013.0,"2022-05-06T12:15:00.000000000"]
[32.73999,8.370377,5.204453,19.450012,21.440002,51.159973,19.26001,40.919983,1013.0,"2022-05-06T12:30:00.000000000"]
[36.630005,8.177765,5.018517,26.769989,16.230011,57.140015,19.170013,40.970032,1013.0,"2022-05-06T12:45:00.000000000"]
[55.049988,8.844452,4.873337,9.537003,14.809998,29.380005,19.869995,39.299988,1013.0,"2022-05-06T13:00:00.000000000"]
[37.26001,7.32148,4.332588,9.572998,15.589996,30.220001,20.640015,37.470032,1013.0,"2022-05-06T13:15:00.000000000"]
[29.820007,6.378517,3.83926,16.100006,19.519989,44.119995,21.130005,34.73999,1012.0,"2022-05-06T13:30:00.000000000"]
[41.030029,6.889633,3.76741,23.799988,13.300003,49.669983,20.799988,33.76001,1011.0,"2022-05-06T13:45:00.000000000"]
[38.679993,6.372589,3.74889,10.830002,20.470001,37.02002,21.390015,32.929993,1011.0,"2022-05-06T14:00:00.000000000"]
[42.090027,7.045189,4.165192,14.770004,12.869995,35.440002,21.480011,32.720032,1011.0,"2022-05-06T14:15:00.000000000"]
[35.01001,6.902962,4.128151,11.110001,15.240005,32.210022,21.0,33.330017,1011.0,"2022-05-06T14:30:00.000000000"]
[29.549988,6.491112,3.993332,13.880005,19.110016,40.320007,20.709991,33.72998,1011.0,"2022-05-06T14:45:00.000000000"]
[28.26001,6.735558,4.065918,11.139999,40.840027,57.859985,20.540009,33.919983,1011.0,"2022-05-06T15:00:00.000000000"]
[25.970001,6.305931,3.885189,10.080002,18.369995,33.780029,19.769989,35.419983,1011.0,"2022-05-06T15:15:00.000000000"]
[36.609985,6.458511,3.788891,18.299988,22.079987,50.039978,18.950012,36.349976,1011.0,"2022-05-06T15:30:00.000000000"]
[32.820007,6.391121,3.871109,16.299988,22.459991,47.359985,18.980011,36.220032,1011.0,"2022-05-06T15:45:00.000000000"]
[33.039978,6.372589,3.828892,11.160004,20.089996,37.140015,19.179993,35.440002,1011.0,"2022-05-06T16:00:00.000000000"]
[50.369995,7.437027,4.018517,17.170013,23.049988,49.280029,19.360016,34.799988,1011.0,"2022-05-06T16:15:00.000000000"]
[25.769989,5.939262,3.817039,21.140015,17.470001,49.780029,19.230011,34.26001,1011.0,"2022-05-06T16:30:00.000000000"]
[33.280029,6.504448,3.93259,16.279999,24.790009,49.669983,19.269989,33.470032,1011.0,"2022-05-06T16:45:00.000000000"]
[38.080017,6.459991,3.597038,13.680008,24.640015,45.549988,19.269989,32.799988,1012.0,"2022-05-06T17:00:00.000000000"]
[38.140015,6.27037,3.553329,21.329987,22.160004,54.75,19.309998,32.190002,1013.0,"2022-05-06T17:15:00.000000000"]
[41.640015,6.221481,3.40667,20.920013,11.899994,43.880005,19.450012,30.869995,1013.0,"2022-05-06T17:30:00.000000000"]
[40.099976,6.298523,3.378521,18.829987,22.839996,51.609985,19.410004,31.380005,1013.0,"2022-05-06T17:45:00.000000000"]
[47.75,6.190369,3.33852,19.48999,30.079987,59.859985,19.5,30.579987,1013.0,"2022-05-06T18:00:00.000000000"]
[41.919983,6.765182,3.491112,13.110001,23.459991,43.47998,19.660004,31.690002,1013.0,"2022-05-06T18:15:00.000000000"]
[49.109985,6.796303,3.535561,19.040009,28.040009,57.140015,19.670013,33.950012,1013.0,"2022-05-06T18:30:00.000000000"]
[31.869995,5.760002,3.10667,15.289993,22.679993,46.039978,19.600006,35.070007,1011.0,"2022-05-06T18:45:00.000000000"]
[49.099976,6.241478,2.815552,13.350006,19.420013,39.820007,19.570007,36.109985,1012.0,"2022-05-06T19:00:00.000000000"]
[42.700012,5.403702,2.651112,14.570007,21.829987,44.099976,19.420013,37.669983,1012.0,"2022-05-06T19:15:00.000000000"]
[52.030029,5.424438,2.24667,11.270004,21.290009,38.52002,19.459991,39.470032,1011.0,"2022-05-06T19:30:00.000000000"]
[52.359985,5.472588,2.118519,8.326996,14.960007,27.690002,19.309998,41.22998,1011.0,"2022-05-06T19:45:00.000000000"]
[62.640015,6.14296,2.59333,24.480011,8.863998,46.27002,19.070007,43.190002,1011.0,"2022-05-06T20:00:00.000000000"]
[66.089966,6.985931,3.196301,8.294998,12.089996,24.769989,18.559998,46.669983,1012.0,"2022-05-06T20:15:00.000000000"]
[50.820007,6.107399,3.212589,8.147003,14.669998,27.119995,18.0,47.619995,1013.0,"2022-05-06T20:30:00.000000000"]
[42.119995,5.946671,3.298519,12.529999,9.395996,28.540009,17.360016,49.27002,1013.0,"2022-05-06T20:45:00.000000000"]
[35.869995,5.6763,3.32592,7.077003,10.070007,20.880005,16.790009,51.320007,1013.0,"2022-05-06T21:00:00.000000000"]
[37.419983,6.711113,4.332588,6.884003,13.75,24.26001,16.450012,53.409973,1013.0,"2022-05-06T21:15:00.000000000"]
[32.140015,5.73111,3.504452,6.773003,12.889999,23.23999,16.049988,54.909973,1013.0,"2022-05-06T21:30:00.000000000"]
[30.140015,5.304451,3.34444,8.143005,15.759995,28.200012,15.630005,56.369995,1012.0,"2022-05-06T21:45:00.000000000"]
[31.73999,5.840744,3.76519,11.330002,16.630005,33.950012,15.320007,57.080017,1011.0,"2022-05-06T22:00:00.000000000"]
[30.970001,5.50148,3.757782,5.799004,12.220001,21.079987,14.930008,58.119995,1011.0,"2022-05-06T22:15:00.000000000"]
[18.160004,5.593338,4.214821,7.037003,12.199997,22.950012,14.600006,59.659973,1011.0,"2022-05-06T22:30:00.000000000"]
[17.329987,5.35482,4.024437,8.208008,12.660004,25.209991,14.339996,61.099976,1011.0,"2022-05-06T22:45:00.000000000"]
[15.460007,5.390373,4.190369,5.921997,8.013,17.059998,14.240005,61.929993,1011.0,"2022-05-06T23:00:00.000000000"]
[16.670013,5.114807,3.780739,6.341003,10.389999,20.079987,14.279999,62.419983,1011.0,"2022-05-06T23:15:00.000000000"]
[14.779999,5.039261,3.886669,5.235001,13.680008,21.679993,14.289993,62.880005,1011.0,"2022-05-06T23:30:00.000000000"]
[15.119995,5.241478,3.860001,8.294998,18.119995,30.799988,14.380005,63.359985,1011.0,"2022-05-06T23:45:00.000000000"]
[17.549988,5.510368,3.972591,8.791,16.809998,30.23999,14.279999,64.030029,1011.0,"2022-05-07T00:00:00.000000000"]
[14.399994,5.340004,4.131111,9.550995,15.509995,30.100006,14.029999,65.109985,1011.0,"2022-05-07T00:15:00.000000000"]
[14.600006,5.701477,4.465927,11.660004,13.520004,31.329987,13.779999,66.579956,1011.0,"2022-05-07T00:30:00.000000000"]
[14.589996,6.074821,4.753334,5.289001,8.251999,16.329987,13.669998,67.72998,1011.0,"2022-05-07T00:45:00.000000000"]
[12.889999,6.154068,4.977043,5.093002,9.375,17.160004,13.470001,68.829956,1011.0,"2022-05-07T01:00:00.000000000"]
[13.430008,6.49482,5.260002,2.765999,7.403,11.630005,13.350006,69.869995,1011.0,"2022-05-07T01:15:00.000000000"]
[13.020004,6.779999,5.599258,1.070999,4.203003,5.840004,13.190002,70.959961,1010.0,"2022-05-07T01:30:00.000000000"]
[13.330002,7.085922,5.764442,1.519001,6.854004,9.173996,13.119995,71.920044,1009.0,"2022-05-07T01:45:00.000000000"]
[15.619995,7.666672,6.159264,2.692001,7.926003,12.039993,13.029999,72.660034,1009.0,"2022-05-07T02:00:00.000000000"]
[13.869995,7.674072,6.31778,2.334,5.695,9.261993,12.940002,73.440063,1009.0,"2022-05-07T02:15:00.000000000"]
[14.289993,7.85186,6.476288,2.983002,7.028,11.589996,12.779999,74.290039,1009.0,"2022-05-07T02:30:00.000000000"]
[13.470001,8.022217,6.58889,1.882999,5.026001,7.903,12.619995,75.140015,1009.0,"2022-05-07T02:45:00.000000000"]
[12.740005,7.844437,6.573334,2.249001,5.607002,9.042999,12.509995,75.680054,1009.0,"2022-05-07T03:00:00.000000000"]
[13.130005,7.948143,6.550369,8.257996,0.03003,12.649994,12.440002,76.069946,1009.0,"2022-05-07T03:15:00.000000000"]
[13.100006,7.866661,6.541481,3.223999,2.133999,7.059998,12.330002,76.369995,1009.0,"2022-05-07T03:30:00.000000000"]
[13.190002,7.940742,6.58889,3.705002,3.368,9.029007,12.199997,76.890015,1009.0,"2022-05-07T03:45:00.000000000"]
[13.229996,7.948143,6.639259,3.275002,5.706001,10.710007,12.039993,77.560059,1009.0,"2022-05-07T04:00:00.000000000"]
[13.190002,8.029633,6.662964,2.134998,5.388,8.649994,11.979996,78.23999,1009.0,"2022-05-07T04:15:00.000000000"]
[13.300003,8.140747,6.781479,0.7343,3.667,4.790001,12.0,78.650024,1009.0,"2022-05-07T04:30:00.000000000"]
[13.789993,8.429626,7.077042,0.6094,3.170002,4.100998,12.119995,78.709961,1008.0,"2022-05-07T04:45:00.000000000"]
[13.910004,8.511124,7.174072,0.1403,2.813999,3.028,12.169998,78.709961,1008.0,"2022-05-07T05:00:00.000000000"]
[14.199997,8.511124,7.199249,3.964001,6.473999,12.529999,12.169998,78.810059,1008.0,"2022-05-07T05:15:00.000000000"]
[13.75,8.311111,7.111122,1.884001,6.070999,8.949005,12.100006,79.040039,1008.0,"2022-05-07T05:30:00.000000000"]
[13.479996,8.214813,7.027412,1.122999,5.090004,6.806,12.009995,79.410034,1008.0,"2022-05-07T05:45:00.000000000"]
[12.960007,8.081482,6.883698,1.431999,3.23,5.417999,11.979996,79.839966,1008.0,"2022-05-07T06:00:00.000000000"]
[12.839996,7.970367,6.823708,1.825001,2.674,5.462997,12.029999,80.089966,1008.0,"2022-05-07T06:15:00.000000000"]
[12.860001,8.0,6.748154,0.6078,3.127998,4.056999,12.070007,80.290039,1008.0,"2022-05-07T06:30:00.000000000"]
[14.850006,8.274063,6.812599,0.2285,2.492001,2.841999,12.070007,80.930054,1008.0,"2022-05-07T06:45:00.000000000"]
[15.630005,8.637039,6.977043,0.4388,2.122002,2.792,11.990005,82.430054,1008.0,"2022-05-07T07:00:00.000000000"]
[13.600006,8.333328,6.974068,0.344,2.027,2.553001,11.880005,84.01001,1006.0,"2022-05-07T07:15:00.000000000"]
[12.410004,8.007416,6.877777,0.148,2.442001,2.668999,11.880005,85.190063,1006.0,"2022-05-07T07:30:00.000000000"]
[11.930008,7.659264,6.606667,0.09475,2.783001,2.928001,11.880005,85.849976,1006.0,"2022-05-07T07:45:00.000000000"]
[11.699997,7.629631,6.58593,0.526,2.370998,3.174999,11.979996,86.150024,1006.0,"2022-05-07T08:00:00.000000000"]
[11.770004,7.637039,6.59333,0.8574,4.071999,5.382004,12.029999,86.27002,1006.0,"2022-05-07T08:15:00.000000000"]
[11.610001,7.674072,6.639259,0.78,4.032997,5.224998,12.169998,86.150024,1006.0,"2022-05-07T08:30:00.000000000"]
[10.940002,7.299263,6.332588,1.298,3.884998,5.869003,12.350006,85.589966,1006.0,"2022-05-07T08:45:00.000000000"]
[10.199997,6.788147,5.898521,0.785,3.264999,4.463997,12.440002,84.829956,1006.0,"2022-05-07T09:00:00.000000000"]
[8.460007,5.720741,4.990372,1.552,4.223999,6.595001,12.419998,84.52002,1007.0,"2022-05-07T09:15:00.000000000"]
[7.184998,4.803703,4.204453,2.552002,5.958,9.858002,12.539993,83.619995,1006.0,"2022-05-07T09:30:00.000000000"]
[6.646004,4.464439,3.869629,2.48,4.813004,8.602005,12.550003,81.670044,1007.0,"2022-05-07T09:45:00.000000000"]
[5.481003,3.670372,3.236301,0.8454,4.993004,6.285004,12.559998,80.060059,1008.0,"2022-05-07T10:00:00.000000000"]
[4.278999,2.899261,2.48444,2.001999,5.633003,8.690994,12.380005,78.380005,1008.0,"2022-05-07T10:15:00.000000000"]
[3.384998,2.222961,1.772591,0.9589,4.123001,5.587997,12.369995,76.48999,1008.0,"2022-05-07T10:30:00.000000000"]
[3.319,2.117779,1.624451,2.054001,6.245003,9.382996,12.399994,75.359985,1008.0,"2022-05-07T10:45:00.000000000"]
[3.601002,2.24593,1.65556,5.374001,4.561996,12.770004,12.419998,75.060059,1008.0,"2022-05-07T11:00:00.000000000"]
[5.398003,2.205189,1.57185,4.988998,4.551003,12.169998,12.789993,74.22998,1008.0,"2022-05-07T11:15:00.000000000"]
[16.26001,2.98592,1.532591,5.557999,4.994003,13.490005,13.419998,70.900024,1008.0,"2022-05-07T11:30:00.000000000"]
[40.880005,5.915558,1.93704,9.809006,5.835999,20.820007,13.380005,69.23999,1008.0,"2022-05-07T11:45:00.000000000"]
[56.52002,6.99704,1.9363,6.653999,7.801003,17.970001,13.309998,69.459961,1008.0,"2022-05-07T12:00:00.000000000"]
[34.220032,5.295563,1.779261,4.101997,7.197998,13.470001,13.570007,68.51001,1009.0,"2022-05-07T12:15:00.000000000"]
[38.580017,5.294083,1.968889,5.609001,8.417007,16.98999,13.600006,67.969971,1008.0,"2022-05-07T12:30:00.000000000"]
[53.190002,7.666672,2.329632,12.020004,16.309998,34.679993,13.729996,68.150024,1008.0,"2022-05-07T12:45:00.000000000"]
[33.169983,4.895561,1.880739,11.220001,14.809998,31.959991,14.089996,66.410034,1009.0,"2022-05-07T13:00:00.000000000"]
[20.860016,3.771851,1.797041,5.375,5.932999,14.149994,14.259995,65.420044,1009.0,"2022-05-07T13:15:00.000000000"]
[25.910004,4.542969,1.883699,6.297997,13.039993,22.670013,14.740005,63.799988,1009.0,"2022-05-07T13:30:00.000000000"]
[16.100006,3.25555,1.714069,8.039993,9.255005,21.540009,14.830002,61.450012,1009.0,"2022-05-07T13:45:00.000000000"]
[15.509995,3.725929,2.024448,5.236,7.815002,15.820007,15.240005,60.890015,1009.0,"2022-05-07T14:00:00.000000000"]
[11.180008,2.96666,1.764441,5.084,12.389999,20.149994,16.529999,56.309998,1009.0,"2022-05-07T14:15:00.000000000"]
[9.858994,2.611851,1.73704,9.104004,2.443001,16.350006,16.860016,53.109985,1009.0,"2022-05-07T14:30:00.000000000"]
[9.429001,2.534821,1.631849,6.102997,15.610001,24.940002,16.929993,52.690002,1009.0,"2022-05-07T14:45:00.000000000"]
[15.869995,3.651112,2.07037,10.330002,13.139999,28.929993,17.970001,48.640015,1009.0,"2022-05-07T15:00:00.000000000"]
[9.486008,2.667412,1.81111,8.856003,9.227997,22.76001,17.929993,48.590027,1009.0,"2022-05-07T15:15:00.000000000"]
[13.380005,3.403702,2.077782,14.869995,21.850006,44.570007,17.480011,48.679993,1009.0,"2022-05-07T15:30:00.000000000"]
[11.889999,2.938519,1.817039,10.360001,11.669998,27.48999,17.470001,48.080017,1009.0,"2022-05-07T15:45:00.000000000"]
[15.470001,2.450371,1.305929,6.811996,6.790001,17.200012,16.01001,51.669983,1011.0,"2022-05-07T16:00:00.000000000"]
[8.791,1.9963,1.191851,5.376999,5.863998,14.080002,14.070007,58.280029,1011.0,"2022-05-07T16:15:00.000000000"]
[8.608994,1.99482,1.06444,10.979996,4.906998,21.679993,13.440002,59.840027,1011.0,"2022-05-07T16:30:00.000000000"]
[6.221001,1.66741,1.01259,4.252998,9.819,16.320007,13.009995,61.26001,1011.0,"2022-05-07T16:45:00.000000000"]
[7.112999,1.55481,1.00667,3.012001,4.462997,9.065994,12.839996,62.210022,1011.0,"2022-05-07T17:00:00.000000000"]
[4.612,1.559999,1.00963,2.959999,3.719002,8.240997,12.699997,63.159973,1011.0,"2022-05-07T17:15:00.000000000"]
[4.764,1.547411,1.024441,2.102001,4.743004,7.954002,12.399994,64.420044,1011.0,"2022-05-07T17:30:00.000000000"]
[7.070999,1.57852,0.948889,10.580002,null,15.169998,12.509995,64.859985,1011.0,"2022-05-07T17:45:00.000000000"]
[4.739998,1.43556,0.911853,3.019001,5.702003,10.320007,12.759995,63.02002,1011.0,"2022-05-07T18:00:00.000000000"]
[3.674999,1.209631,0.728371,2.869999,3.880001,8.266006,12.75,60.130005,1011.0,"2022-05-07T18:15:00.000000000"]
[4.527,1.461479,0.961482,3.407001,6.787003,11.990005,12.649994,58.97998,1011.0,"2022-05-07T18:30:00.000000000"]
[3.791,1.40889,0.940741,1.973,6.806999,9.822006,12.720001,58.150024,1011.0,"2022-05-07T18:45:00.000000000"]
[4.785004,1.689631,1.18593,3.078999,6.914001,11.619995,12.740005,58.780029,1011.0,"2022-05-07T19:00:00.000000000"]
[5.448997,2.244442,1.777781,4.102997,7.946999,14.220001,12.869995,57.720032,1011.0,"2022-05-07T19:15:00.000000000"]
[6.836998,1.59333,0.954074,4.610001,7.694,14.740005,12.979996,56.890015,1013.0,"2022-05-07T19:30:00.000000000"]
[5.82,1.52519,0.991852,6.815002,10.600006,21.01001,12.839996,57.159973,1012.0,"2022-05-07T19:45:00.000000000"]
[6.633003,1.51037,0.912593,4.125,12.419998,18.720001,13.009995,56.340027,1013.0,"2022-05-07T20:00:00.000000000"]
[5.837997,1.648149,1.06296,5.959,14.259995,23.369995,13.130005,54.77002,1013.0,"2022-05-07T20:15:00.000000000"]
[4.399002,1.40296,0.896297,3.264999,8.776001,13.759995,13.130005,54.869995,1013.0,"2022-05-07T20:30:00.000000000"]
[5.413002,1.32444,0.821481,1.371,4.934998,7.029999,13.080002,54.559998,1013.0,"2022-05-07T20:45:00.000000000"]
[4.375,1.4037,0.894075,3.491001,6.388,11.720001,13.149994,53.47998,1013.0,"2022-05-07T21:00:00.000000000"]
[4.434998,1.23926,0.79926,2.462002,5.248001,9.009995,13.039993,52.349976,1013.0,"2022-05-07T21:15:00.000000000"]
[3.889999,1.32963,0.82,2.951,4.836998,9.345993,12.830002,51.470032,1013.0,"2022-05-07T21:30:00.000000000"]
[4.327003,1.43926,0.927408,3.368999,4.263,9.410995,12.710007,50.679993,1013.0,"2022-05-07T21:45:00.000000000"]
[5.181999,1.33407,0.80963,2.036999,6.883003,9.996002,12.559998,51.049988,1013.0,"2022-05-07T22:00:00.000000000"]
[4.125999,1.372589,0.88074,1.526001,7.350998,9.682999,12.419998,52.119995,1013.0,"2022-05-07T22:15:00.000000000"]
[4.210999,1.39333,0.931111,0.6081,3.952,4.880997,12.240005,53.369995,1013.0,"2022-05-07T22:30:00.000000000"]
[4.966003,1.49926,0.963704,0.5617,4.888,5.747002,12.039993,54.48999,1013.0,"2022-05-07T22:45:00.000000000"]
[4.829002,1.614071,0.96,0.3247,4.966003,5.461998,11.850006,55.599976,1013.0,"2022-05-07T23:00:00.000000000"]
[8.863007,1.810369,1.014071,1.381001,8.324005,10.430008,11.610001,57.220032,1013.0,"2022-05-07T23:15:00.000000000"]
[9.296997,2.16,1.42296,3.834,12.050003,17.910004,11.350006,59.119995,1013.0,"2022-05-07T23:30:00.000000000"]
[11.369995,3.308891,2.308891,5.479004,16.679993,25.049988,11.020004,62.26001,1013.0,"2022-05-07T23:45:00.000000000"]
[15.5,3.139999,1.68074,9.307999,18.329987,32.549988,10.690002,64.089966,1013.0,"2022-05-08T00:00:00.000000000"]
[5.630997,1.92222,1.377781,3.525002,10.589996,15.979996,10.369995,66.300049,1013.0,"2022-05-08T00:15:00.000000000"]
[10.729996,2.51926,1.60519,7.561996,15.289993,26.839996,10.080002,69.079956,1013.0,"2022-05-08T00:30:00.000000000"]
[8.110001,2.728889,1.99333,11.789993,14.080002,32.099976,9.822998,71.130005,1013.0,"2022-05-08T00:45:00.000000000"]
[6.394997,2.041481,1.40222,4.445999,12.639999,19.429993,9.522003,73.079956,1013.0,"2022-05-08T01:00:00.000000000"]
[4.911003,2.259998,1.535561,8.070007,15.110001,27.440002,9.298004,75.390015,1013.0,"2022-05-08T01:15:00.000000000"]
[4.175003,2.34296,1.66667,2.577999,7.743004,11.680008,9.080002,76.949951,1014.0,"2022-05-08T01:30:00.000000000"]
[4.364998,2.455551,1.805929,7.985001,15.509995,27.709991,8.830002,78.310059,1014.0,"2022-05-08T01:45:00.000000000"]
[3.972,2.197781,1.558519,2.541,7.363998,11.25,8.643997,79.52002,1014.0,"2022-05-08T02:00:00.000000000"]
[3.953999,2.311111,1.76963,6.643997,9.337997,19.48999,8.483994,80.52002,1014.0,"2022-05-08T02:15:00.000000000"]
[3.516998,2.148891,1.67926,4.316002,7.302002,13.899994,8.272995,81.359985,1015.0,"2022-05-08T02:30:00.000000000"]
[3.959,2.31852,1.785931,9.453003,13.479996,27.920013,8.100006,82.22998,1015.0,"2022-05-08T02:45:00.000000000"]
[5.030998,2.900002,2.169632,3.458,9.804001,15.089996,7.965004,83.0,1015.0,"2022-05-08T03:00:00.000000000"]
[4.141998,2.56889,2.027409,3.814999,11.800003,17.630005,7.831001,83.51001,1015.0,"2022-05-08T03:15:00.000000000"]
[4.313004,2.599258,2.07185,2.924999,6.697998,11.169998,7.747002,83.77002,1015.0,"2022-05-08T03:30:00.000000000"]
[5.399002,3.096298,2.285919,6.723,9.289993,19.559998,7.664001,83.829956,1015.0,"2022-05-08T03:45:00.000000000"]
[4.823997,2.867409,2.225929,3.465,6.748001,12.039993,7.581001,83.98999,1015.0,"2022-05-08T04:00:00.000000000"]
[4.001999,2.56741,2.132591,2.695,5.441002,9.559006,7.529999,84.27002,1015.0,"2022-05-08T04:15:00.000000000"]
[4.212997,2.73185,2.33778,4.205002,8.194,14.619995,7.389,84.660034,1015.0,"2022-05-08T04:30:00.000000000"]
[4.404999,2.792591,2.348888,1.434999,9.029007,11.220001,7.573997,85.160034,1015.0,"2022-05-08T04:45:00.000000000"]
[3.299,2.134071,1.74148,2.188999,9.555008,12.899994,8.029007,85.319946,1016.0,"2022-05-08T05:00:00.000000000"]
[4.503998,2.533329,1.48741,5.299004,4.350998,12.449997,8.311005,83.48999,1016.0,"2022-05-08T05:15:00.000000000"]
[3.219002,2.00074,1.566669,1.768,5.007004,7.708,8.298004,80.930054,1016.0,"2022-05-08T05:30:00.000000000"]
[3.082001,1.864441,1.39926,1.723,4.301003,6.932999,8.324005,79.51001,1016.0,"2022-05-08T05:45:00.000000000"]
[2.971001,1.772591,1.281481,0.7242,5.161003,6.266998,8.419998,77.640015,1016.0,"2022-05-08T06:00:00.000000000"]
[2.398998,1.449631,1.07481,0.04691,5.558998,5.630997,8.337006,73.109985,1016.0,"2022-05-08T06:15:00.000000000"]
[2.32,1.27037,0.963704,-0.2639,5.428001,5.025002,8.169998,69.25,1016.0,"2022-05-08T06:30:00.000000000"]
[2.362999,1.35704,0.945926,-0.03952,4.212997,4.152,7.722,68.410034,1016.0,"2022-05-08T06:45:00.000000000"]
[2.806999,1.43111,0.974074,0.287,6.241997,6.68,7.440002,68.410034,1016.0,"2022-05-08T07:00:00.000000000"]
[2.777,1.449631,1.036301,0.1768,2.831001,3.101002,7.253998,69.48999,1016.0,"2022-05-08T07:15:00.000000000"]
[2.625,1.447411,1.08963,0.2187,1.736,2.07,7.144997,70.949951,1016.0,"2022-05-08T07:30:00.000000000"]
[3.852001,1.83333,1.22518,0.06613,3.466,3.567001,7.074997,72.469971,1016.0,"2022-05-08T07:45:00.000000000"]
[3.674999,1.778521,1.26148,2.001999,5.843002,8.901001,7.074997,74.410034,1016.0,"2022-05-08T08:00:00.000000000"]
[3.092999,1.800739,1.24074,1.492001,3.122002,5.401001,7.536003,74.619995,1017.0,"2022-05-08T08:15:00.000000000"]
[2.559002,1.464439,1.049629,0.2091,2.223999,2.542999,7.305,72.589966,1018.0,"2022-05-08T08:30:00.000000000"]
[2.959,1.5163,1.046671,0.09023,2.284,2.422001,7.216003,69.630005,1018.0,"2022-05-08T08:45:00.000000000"]
[2.498001,1.447411,1.027411,-0.2506,2.23,1.847,7.183998,67.709961,1018.0,"2022-05-08T09:00:00.000000000"]
[3.160999,1.544439,1.123699,0.02634,1.933001,1.973,7.292999,67.530029,1018.0,"2022-05-08T09:15:00.000000000"]
[5.532997,2.134071,1.40667,1.058001,3.605,5.222,7.445999,67.719971,1018.0,"2022-05-08T09:30:00.000000000"]
[5.943001,2.109631,1.389629,1.681999,0.878,3.448002,7.382004,68.940063,1018.0,"2022-05-08T09:45:00.000000000"]
[3.514999,1.882959,1.39481,0.3361,2.353001,2.866001,7.132004,72.77002,1018.0,"2022-05-08T10:00:00.000000000"]
[4.511002,1.81778,1.26815,0.4236,3.368,4.014999,6.946999,74.920044,1018.0,"2022-05-08T10:15:00.000000000"]
[2.620998,1.628891,1.16519,0.08291,2.855,2.981998,6.946999,75.910034,1020.0,"2022-05-08T10:30:00.000000000"]
[2.599998,1.628891,1.16222,0.5374,3.181999,4.002998,7.362999,75.959961,1020.0,"2022-05-08T10:45:00.000000000"]
[2.896999,1.637779,1.183701,2.581001,5.357002,9.300003,8.369003,74.420044,1020.0,"2022-05-08T11:00:00.000000000"]
[2.780998,1.514071,1.121481,2.368999,3.883999,7.502998,9.330002,67.900024,1020.0,"2022-05-08T11:15:00.000000000"]
[3.289001,1.618521,1.131849,1.674,4.897003,7.455002,10.089996,60.059998,1020.0,"2022-05-08T11:30:00.000000000"]
[2.945,1.64963,1.16889,1.638,3.214001,5.718002,11.309998,53.970032,1020.0,"2022-05-08T11:45:00.000000000"]
[6.799004,2.011108,1.298519,0.9695,3.467999,4.949997,12.75,49.190002,1021.0,"2022-05-08T12:00:00.000000000"]
[13.639999,2.688148,1.523701,2.153999,7.410004,10.699997,13.600006,45.880005,1022.0,"2022-05-08T12:15:00.000000000"]
[20.25,3.551849,1.717779,3.132,8.408997,13.199997,14.110001,44.780029,1022.0,"2022-05-08T12:30:00.000000000"]
[9.660995,2.351849,1.478519,3.913002,6.637001,12.619995,14.710007,41.580017,1022.0,"2022-05-08T12:45:00.000000000"]
[14.509995,2.634811,1.352591,5.136002,4.445,12.289993,14.979996,38.179993,1023.0,"2022-05-08T13:00:00.000000000"]
[6.404999,1.791111,1.145929,3.015999,5.201004,9.809006,14.669998,36.220032,1023.0,"2022-05-08T13:15:00.000000000"]
[6.670998,1.75481,0.998518,10.699997,18.339996,34.690002,14.720001,33.609985,1023.0,"2022-05-08T13:30:00.000000000"]
[7.370003,1.68,0.96963,7.732002,0.7091,12.520004,15.339996,31.660004,1023.0,"2022-05-08T13:45:00.000000000"]
[6.181,1.74889,1.117041,3.858002,5.738998,11.630005,15.309998,29.600006,1023.0,"2022-05-08T14:00:00.000000000"]
[6.677002,1.51556,0.888889,4.719002,6.979004,14.190002,15.070007,29.5,1023.0,"2022-05-08T14:15:00.000000000"]
[6.915001,1.49704,0.848889,5.822998,9.785995,18.679993,15.820007,27.940002,1023.0,"2022-05-08T14:30:00.000000000"]
[4.682999,1.40889,0.784444,4.002998,10.970001,17.089996,15.289993,27.130005,1022.0,"2022-05-08T14:45:00.000000000"]
[5.457001,1.42741,0.788889,4.842003,8.548996,15.949997,15.270004,25.809998,1023.0,"2022-05-08T15:00:00.000000000"]
[4.897003,1.26963,0.734296,3.543999,6.974998,12.389999,14.699997,26.170013,1023.0,"2022-05-08T15:15:00.000000000"]
[6.495003,1.538521,0.81037,4.148003,7.973999,14.309998,13.690002,26.610016,1023.0,"2022-05-08T15:30:00.000000000"]
[10.119995,1.52519,0.778519,5.196999,11.809998,19.75,13.440002,26.670013,1023.0,"2022-05-08T15:45:00.000000000"]
[6.369003,1.458521,0.761481,6.384003,9.070007,18.820007,13.330002,26.049988,1023.0,"2022-05-08T16:00:00.000000000"]
[7.237999,1.58889,0.774814,12.820007,9.350998,28.929993,13.509995,25.309998,1023.0,"2022-05-08T16:15:00.000000000"]
[5.998001,1.57037,0.804445,6.598999,10.820007,20.899994,13.589996,23.23999,1023.0,"2022-05-08T16:30:00.000000000"]
[6.001999,1.34,0.690889,9.067001,16.959991,30.820007,13.619995,22.970001,1023.0,"2022-05-08T16:45:00.000000000"]
[13.279999,1.68815,0.703704,6.237,9.845001,19.380005,13.720001,22.519989,1023.0,"2022-05-08T17:00:00.000000000"]
[8.050003,1.378521,0.754816,10.440002,20.779999,36.73999,14.009995,22.26001,1023.0,"2022-05-08T17:15:00.000000000"]
[7.024002,1.454821,0.751111,4.762001,2.194,9.470001,13.740005,23.019989,1023.0,"2022-05-08T17:30:00.000000000"]
[8.412003,1.68889,0.846666,12.789993,12.75,32.289978,13.779999,23.110016,1023.0,"2022-05-08T17:45:00.000000000"]
[11.860001,1.780741,0.864444,5.279999,11.75,19.820007,13.899994,22.190002,1023.0,"2022-05-08T18:00:00.000000000"]
[10.520004,2.122219,1.271851,3.972,9.664001,15.729996,13.809998,22.829987,1023.0,"2022-05-08T18:15:00.000000000"]
[11.889999,1.84519,0.918518,5.491997,8.703995,17.100006,13.930008,23.040009,1023.0,"2022-05-08T18:30:00.000000000"]
[13.070007,1.76815,0.944444,6.309998,5.162003,14.800003,13.919998,22.700012,1023.0,"2022-05-08T18:45:00.000000000"]
[6.662003,1.68222,0.974815,4.660004,9.817993,16.940002,13.990005,22.769989,1023.0,"2022-05-08T19:00:00.000000000"]
[5.175003,1.56518,0.968148,4.713997,9.201996,16.399994,13.960007,22.850006,1023.0,"2022-05-08T19:15:00.000000000"]
[10.619995,1.934071,1.05407,8.794998,11.930008,25.369995,14.039993,22.880005,1023.0,"2022-05-08T19:30:00.000000000"]
[10.240005,1.7563,1.032591,11.039993,16.779999,33.640015,14.009995,23.220001,1023.0,"2022-05-08T19:45:00.000000000"]
[5.803001,1.76074,1.09259,4.902,11.25,18.73999,14.050003,23.390015,1023.0,"2022-05-08T20:00:00.000000000"]
[7.431,1.800739,1.08667,4.130997,7.969002,14.279999,14.080002,24.480011,1023.0,"2022-05-08T20:15:00.000000000"]
[4.973999,1.634821,1.048889,1.830999,3.536999,6.334999,13.990005,24.140015,1023.0,"2022-05-08T20:30:00.000000000"]
[6.912003,1.77556,1.08963,2.972,6.445,10.990005,14.059998,24.019989,1023.0,"2022-05-08T20:45:00.000000000"]
[15.180008,2.403702,1.18593,1.768,6.362999,9.063995,14.0,24.950012,1023.0,"2022-05-08T21:00:00.000000000"]
[6.490997,1.75481,1.131109,4.227997,9.298996,15.759995,13.990005,24.540009,1023.0,"2022-05-08T21:15:00.000000000"]
[5.969002,1.75037,1.134809,3.120998,8.639008,13.410004,13.880005,26.100006,1023.0,"2022-05-08T21:30:00.000000000"]
[14.020004,2.292591,1.1763,2.388,8.304001,11.949997,13.649994,27.309998,1023.0,"2022-05-08T21:45:00.000000000"]
[7.611,1.92667,1.136299,3.354,10.550003,15.669998,13.509995,27.700012,1023.0,"2022-05-08T22:00:00.000000000"]
[12.490005,2.076302,1.17556,2.455002,7.785004,11.539993,13.259995,28.910004,1023.0,"2022-05-08T22:15:00.000000000"]
[11.470001,2.286671,1.285191,7.934998,15.639999,27.769989,13.039993,28.089996,1023.0,"2022-05-08T22:30:00.000000000"]
[7.404999,1.99185,1.26741,4.041,16.73999,22.910004,12.830002,28.390015,1023.0,"2022-05-08T22:45:00.000000000"]
[9.772995,2.228149,1.31778,8.080994,14.479996,26.829987,12.479996,29.820007,1023.0,"2022-05-08T23:00:00.000000000"]
[14.399994,2.548889,1.32889,6.907997,21.149994,31.709991,12.119995,31.360016,1023.0,"2022-05-08T23:15:00.000000000"]
[15.479996,2.544449,1.457041,4.093002,14.220001,20.470001,11.660004,33.559998,1023.0,"2022-05-08T23:30:00.000000000"]
[26.190002,2.975552,1.623699,4.716003,16.730011,23.929993,11.190002,39.47998,1023.0,"2022-05-08T23:45:00.000000000"]
[25.860016,4.057037,2.164452,9.518005,25.769989,40.309998,10.529999,44.48999,1023.0,"2022-05-09T00:00:00.000000000"]
[13.449997,2.870369,1.786671,2.763,19.649994,23.869995,10.180008,40.130005,1024.0,"2022-05-09T00:15:00.000000000"]
[8.231995,2.377041,1.465931,0.5862,12.320007,13.220001,10.110001,38.599976,1023.0,"2022-05-09T00:30:00.000000000"]
[26.869995,3.07185,1.612591,0.8694,10.440002,11.770004,9.919006,41.690002,1023.0,"2022-05-09T00:45:00.000000000"]
[12.649994,2.451111,1.40889,4.403999,13.940002,20.670013,9.662994,43.590027,1024.0,"2022-05-09T01:00:00.000000000"]
[6.432999,2.15556,1.373329,2.347,8.397995,11.979996,9.317001,45.340027,1024.0,"2022-05-09T01:15:00.000000000"]
[6.934998,2.15704,1.214069,1.129999,6.261002,7.987999,9.029007,47.460022,1024.0,"2022-05-09T01:30:00.000000000"]
[4.264,1.83778,1.190371,0.3843,4.081001,4.667999,8.625,49.549988,1024.0,"2022-05-09T01:45:00.000000000"]
[4.623001,1.851851,1.15926,1.537001,6.468002,8.817001,8.156998,51.47998,1024.0,"2022-05-09T02:00:00.000000000"]
[6.436996,2.022961,1.193331,0.6206,4.510002,5.458,7.760002,53.859985,1024.0,"2022-05-09T02:15:00.000000000"]
[6.591003,1.890369,1.147409,1.007,2.966999,4.505997,7.382004,56.309998,1024.0,"2022-05-09T02:30:00.000000000"]
[5.196999,1.781481,1.15926,0.1032,4.195,4.352997,7.049004,58.320007,1023.0,"2022-05-09T02:45:00.000000000"]
[4.797997,1.84593,1.18741,0.1841,2.660999,2.942001,6.787003,60.130005,1023.0,"2022-05-09T03:00:00.000000000"]
[4.709,1.815559,1.18741,0.534,2.369999,3.186001,6.574997,62.01001,1023.0,"2022-05-09T03:15:00.000000000"]
[4.553001,1.76889,1.23852,1.326,3.719002,5.745003,6.389,63.75,1023.0,"2022-05-09T03:30:00.000000000"]
[4.759003,1.803699,1.23407,0.4731,3.570999,4.293999,6.229004,65.339966,1023.0,"2022-05-09T03:45:00.000000000"]
[4.282997,1.791849,1.23778,0.1263,2.445,2.638,6.063004,66.430054,1023.0,"2022-05-09T04:00:00.000000000"]
[4.931,1.976299,1.34593,2.325001,4.998001,8.550003,5.826004,67.589966,1023.0,"2022-05-09T04:15:00.000000000"]
[5.044998,2.078522,1.448891,1.323999,1.870001,3.893002,5.517998,69.150024,1023.0,"2022-05-09T04:30:00.000000000"]
[5.340004,2.022961,1.40222,0.05598,3.404999,3.491001,5.147003,70.670044,1023.0,"2022-05-09T04:45:00.000000000"]
[6.140999,2.120739,1.440741,0.318,4.017998,4.503998,4.942001,71.819946,1023.0,"2022-05-09T05:00:00.000000000"]
[5.009003,1.876301,1.368891,0.3412,3.637001,4.157997,4.813004,73.359985,1023.0,"2022-05-09T05:15:00.000000000"]
[3.480999,1.98741,1.397779,0.1885,3.480999,3.769001,4.684998,75.26001,1023.0,"2022-05-09T05:30:00.000000000"]
[3.227001,1.941481,1.40518,1.728001,6.628998,9.268997,4.672997,76.910034,1023.0,"2022-05-09T05:45:00.000000000"]
[3.285,1.942961,1.40518,0.9327,2.854,4.278999,4.934998,77.369995,1023.0,"2022-05-09T06:00:00.000000000"]
[3.485001,1.889629,1.42,0.549,1.709,2.548,5.338997,73.880005,1023.0,"2022-05-09T06:15:00.000000000"]
[3.209999,1.83111,1.41407,-0.01359,1.683001,1.662001,5.499001,71.170044,1023.0,"2022-05-09T06:30:00.000000000"]
[3.648998,1.869631,1.388149,0.9883,4.121002,5.630997,5.754997,69.709961,1023.0,"2022-05-09T06:45:00.000000000"]
[3.585999,1.90296,1.4,0.6289,1.75,2.710999,5.863998,68.380005,1023.0,"2022-05-09T07:00:00.000000000"]
[6.013,2.397041,1.50593,2.715,5.243004,9.391998,5.946999,68.920044,1023.0,"2022-05-09T07:15:00.000000000"]
[8.132996,2.559261,1.546671,12.529999,3.971001,23.119995,6.100998,69.430054,1023.0,"2022-05-09T07:30:00.000000000"]
[12.860001,3.19556,1.82741,2.459999,5.907997,9.666,6.446999,68.98999,1023.0,"2022-05-09T07:45:00.000000000"]
[22.070007,4.32444,2.205189,21.48999,16.220001,49.049988,6.799004,68.0,1023.0,"2022-05-09T08:00:00.000000000"]
[20.940002,3.760738,1.73704,9.514008,25.98999,40.530029,7.299004,67.400024,1023.0,"2022-05-09T08:15:00.000000000"]
[20.470001,3.477779,1.76074,12.940002,22.809998,42.580017,7.651001,66.530029,1023.0,"2022-05-09T08:30:00.000000000"]
[16.679993,3.134079,1.58593,3.32,11.190002,16.26001,8.587006,64.339966,1023.0,"2022-05-09T08:45:00.000000000"]
[18.720001,3.011108,1.459261,18.23999,23.26001,51.119995,9.278,60.880005,1023.0,"2022-05-09T09:00:00.000000000"]
[18.600006,2.98592,1.33704,23.809998,16.049988,52.440002,9.380997,57.059998,1023.0,"2022-05-09T09:15:00.000000000"]
[23.089996,3.32444,1.4363,16.519989,24.089996,49.330017,9.643997,54.909973,1023.0,"2022-05-09T09:30:00.000000000"]
[32.609985,4.064438,1.465931,27.940002,29.5,72.180054,10.580002,51.830017,1023.0,"2022-05-09T09:45:00.000000000"]
[30.720001,3.991112,1.52667,26.920013,22.25,63.390015,11.850006,46.909973,1025.0,"2022-05-09T10:00:00.000000000"]
[30.820007,3.742962,1.34889,18.890015,27.110016,55.970032,13.330002,41.0,1025.0,"2022-05-09T10:15:00.000000000"]
[25.130005,3.34296,1.32222,23.01001,17.980011,53.140015,14.789993,35.98999,1025.0,"2022-05-09T10:30:00.000000000"]
[28.130005,3.597778,1.32815,18.329987,18.350006,46.349976,15.509995,34.049988,1026.0,"2022-05-09T10:45:00.000000000"]
[39.72998,4.125191,1.41852,11.080002,19.860016,36.789978,15.990005,33.780029,1025.0,"2022-05-09T11:00:00.000000000"]
[17.450012,3.650372,2.131111,15.630005,17.360016,41.23999,16.600006,32.950012,1025.0,"2022-05-09T11:15:00.000000000"]
[20.649994,3.465191,1.50667,11.779999,15.210007,33.210022,16.850006,33.359985,1025.0,"2022-05-09T11:30:00.000000000"]
[20.5,3.724442,1.76667,15.440002,19.690002,43.280029,17.110016,33.400024,1025.0,"2022-05-09T11:45:00.000000000"]
[33.22998,4.27037,1.694071,20.920013,25.160004,57.119995,18.019989,32.309998,1025.0,"2022-05-09T12:00:00.000000000"]
[18.329987,3.263699,1.612591,7.097,11.410004,22.26001,18.299988,31.980011,1025.0,"2022-05-09T12:15:00.000000000"]
[26.390015,4.198517,1.99259,21.890015,20.269989,53.720032,18.679993,31.76001,1025.0,"2022-05-09T12:30:00.000000000"]
[19.779999,3.41407,1.701481,9.121002,16.179993,30.119995,19.01001,31.670013,1023.0,"2022-05-09T12:45:00.000000000"]
[16.940002,3.354809,1.719259,14.039993,10.380005,31.829987,19.679993,30.429993,1023.0,"2022-05-09T13:00:00.000000000"]
[27.559998,4.137039,1.92074,12.520004,15.5,34.640015,20.029999,29.809998,1023.0,"2022-05-09T13:15:00.000000000"]
[23.029999,3.92519,1.935551,7.925003,10.869995,22.980011,20.100006,28.869995,1023.0,"2022-05-09T13:30:00.000000000"]
[30.059998,4.285927,2.084438,null,null,null,20.660004,27.890015,1023.0,"2022-05-09T13:45:00.000000000"]
[26.26001,4.158524,2.104439,null,null,null,20.480011,28.459991,1023.0,"2022-05-09T14:00:00.000000000"]
[25.76001,4.08741,2.082222,null,null,null,20.339996,28.559998,1023.0,"2022-05-09T14:15:00.000000000"]
[37.130005,4.851112,2.396301,11.869995,14.039993,32.169983,20.829987,28.420013,1023.0,"2022-05-09T14:30:00.000000000"]
[49.849976,5.387413,2.394821,20.519989,16.089996,47.450012,21.570007,27.170013,1022.0,"2022-05-09T14:45:00.000000000"]
[35.48999,4.116302,1.978519,13.559998,23.079987,43.799988,22.160004,25.73999,1022.0,"2022-05-09T15:00:00.000000000"]
[30.679993,4.459999,1.92074,9.352997,16.549988,30.850006,21.640015,26.470001,1022.0,"2022-05-09T15:15:00.000000000"]
[38.109985,4.672592,2.154819,27.070007,42.849976,84.209961,20.089996,28.459991,1021.0,"2022-05-09T15:30:00.000000000"]
[20.450012,3.68074,2.022961,21.869995,24.970001,58.380005,19.769989,28.48999,1022.0,"2022-05-09T15:45:00.000000000"]
[28.130005,4.227409,2.134071,13.710007,23.049988,44.01001,19.799988,29.5,1022.0,"2022-05-09T16:00:00.000000000"]
[34.659973,4.602219,2.294071,8.912003,16.649994,30.269989,19.779999,30.679993,1022.0,"2022-05-09T16:15:00.000000000"]
[33.340027,4.448151,2.25185,23.779999,11.669998,48.01001,19.920013,28.0,1022.0,"2022-05-09T16:30:00.000000000"]
[59.52002,6.553329,2.415562,16.179993,26.940002,51.659973,19.929993,27.890015,1022.0,"2022-05-09T16:45:00.000000000"]
[79.619995,7.785179,2.722221,15.300003,25.25,48.630005,19.850006,27.23999,1022.0,"2022-05-09T17:00:00.000000000"]
[58.650024,5.722221,2.17926,26.529999,39.400024,79.930054,19.880005,26.410004,1022.0,"2022-05-09T17:15:00.000000000"]
[38.359985,4.448891,1.93852,13.259995,15.389999,35.640015,19.820007,26.470001,1022.0,"2022-05-09T17:30:00.000000000"]
[62.359985,5.726669,2.15926,10.110001,17.130005,32.580017,19.829987,25.619995,1022.0,"2022-05-09T17:45:00.000000000"]
[55.059998,5.563698,2.221481,20.360016,28.160004,59.27002,19.76001,26.190002,1022.0,"2022-05-09T18:00:00.000000000"]
[37.580017,4.58741,2.151112,22.839996,33.369995,68.27002,19.869995,25.600006,1021.0,"2022-05-09T18:15:00.000000000"]
[39.0,5.418518,2.420738,10.940002,20.940002,37.650024,19.929993,25.670013,1020.0,"2022-05-09T18:30:00.000000000"]
[35.309998,4.541481,2.116299,34.309998,32.320007,84.75,19.850006,25.640015,1020.0,"2022-05-09T18:45:00.000000000"]
[51.039978,5.454811,2.34296,15.75,32.690002,56.76001,19.850006,26.51001,1020.0,"2022-05-09T19:00:00.000000000"]
[47.460022,5.069633,2.33704,13.180008,18.720001,38.869995,19.730011,28.130005,1020.0,"2022-05-09T19:15:00.000000000"]
[63.470032,6.110367,2.564449,13.559998,28.98999,49.720032,19.649994,29.329987,1020.0,"2022-05-09T19:30:00.000000000"]
[40.76001,5.41407,2.85778,12.669998,22.660004,42.02002,19.660004,29.630005,1020.0,"2022-05-09T19:45:00.000000000"]
[47.679993,5.723701,2.948151,25.529999,13.470001,52.47998,19.519989,29.720001,1020.0,"2022-05-09T20:00:00.000000000"]
[40.76001,5.35482,2.625931,29.390015,27.869995,72.780029,19.429993,29.829987,1020.0,"2022-05-09T20:15:00.000000000"]
[65.089966,6.138519,2.377781,10.309998,23.839996,39.590027,19.429993,28.529999,1020.0,"2022-05-09T20:30:00.000000000"]
[54.429993,5.5,2.422958,7.698997,16.679993,28.440002,19.350006,28.559998,1020.0,"2022-05-09T20:45:00.000000000"]
[43.450012,5.620003,2.595562,8.406998,23.140015,35.98999,19.220001,28.660004,1020.0,"2022-05-09T21:00:00.000000000"]
[47.460022,6.05629,2.802959,10.139999,18.149994,33.640015,19.070007,28.390015,1020.0,"2022-05-09T21:15:00.000000000"]
[34.52002,5.071854,2.5163,8.641998,18.029999,31.230011,18.940002,28.290009,1020.0,"2022-05-09T21:30:00.000000000"]
[37.400024,5.332588,2.813332,11.869995,24.880005,43.02002,18.769989,28.660004,1020.0,"2022-05-09T21:45:00.000000000"]
[34.789978,5.365929,2.968151,9.276001,22.950012,37.119995,18.589996,28.869995,1020.0,"2022-05-09T22:00:00.000000000"]
[41.77002,5.274078,2.59333,6.037003,16.660004,25.880005,18.350006,29.570007,1020.0,"2022-05-09T22:15:00.000000000"]
[45.23999,5.579262,2.881481,11.160004,26.929993,43.98999,18.019989,30.649994,1020.0,"2022-05-09T22:30:00.000000000"]
[44.590027,5.288147,2.73185,10.210007,25.119995,40.720032,17.679993,31.570007,1020.0,"2022-05-09T22:45:00.000000000"]
[32.409973,5.797783,2.815552,5.845001,23.820007,32.75,17.23999,32.320007,1020.0,"2022-05-09T23:00:00.000000000"]
[24.23999,4.448891,2.560001,5.141998,22.339996,30.200012,16.820007,33.150024,1020.0,"2022-05-09T23:15:00.000000000"]
[23.089996,4.298523,2.394821,4.094002,15.800003,22.059998,16.459991,33.780029,1020.0,"2022-05-09T23:30:00.000000000"]
[22.51001,4.519997,2.597778,5.249001,14.860001,22.880005,16.089996,34.929993,1020.0,"2022-05-09T23:45:00.000000000"]
[29.23999,5.172592,2.636299,4.947998,17.940002,25.5,15.699997,36.220032,1020.0,"2022-05-10T00:00:00.000000000"]
[25.920013,4.940742,2.557041,6.906998,31.76001,42.309998,15.039993,38.970032,1018.0,"2022-05-10T00:15:00.000000000"]
[23.850006,4.850372,2.578522,5.195,28.410004,36.349976,14.470001,40.049988,1018.0,"2022-05-10T00:30:00.000000000"]
[28.230011,5.364441,2.6763,6.872002,27.360016,37.859985,14.029999,41.470032,1018.0,"2022-05-10T00:45:00.000000000"]
[26.380005,4.758522,2.58889,2.931999,16.029999,20.51001,13.669998,42.809998,1018.0,"2022-05-10T01:00:00.000000000"]
[19.029999,4.609627,2.649632,2.189999,12.020004,15.360001,13.460007,44.75,1018.0,"2022-05-10T01:15:00.000000000"]
[19.119995,4.917778,2.67778,3.386002,10.789993,15.960007,13.080002,45.5,1018.0,"2022-05-10T01:30:00.000000000"]
[13.330002,4.168152,2.523701,3.185001,8.503998,13.369995,13.009995,44.900024,1018.0,"2022-05-10T01:45:00.000000000"]
[10.979996,3.545929,2.302219,1.622999,6.559998,9.039993,13.009995,46.220032,1018.0,"2022-05-10T02:00:00.000000000"]
[10.940002,3.451851,2.154819,0.8219,3.181999,4.438004,12.839996,47.950012,1018.0,"2022-05-10T02:15:00.000000000"]
[9.139999,2.948151,1.965931,0.2488,2.462002,2.841999,12.580002,49.340027,1018.0,"2022-05-10T02:30:00.000000000"]
[10.089996,2.976292,1.872589,-0.1729,2.362999,2.098999,12.369995,50.059998,1018.0,"2022-05-10T02:45:00.000000000"]
[8.406998,2.67704,1.75926,-0.02381,2.007999,1.972,12.139999,50.559998,1018.0,"2022-05-10T03:00:00.000000000"]
[8.128998,2.646671,1.714809,0.1645,2.341,2.591999,11.889999,51.099976,1018.0,"2022-05-10T03:15:00.000000000"]
[8.848999,2.64518,1.640739,1.233,4.194,6.078003,11.710007,51.049988,1018.0,"2022-05-10T03:30:00.000000000"]
[9.348999,3.111851,1.814819,1.799999,3.094002,5.845001,11.550003,50.530029,1017.0,"2022-05-10T03:45:00.000000000"]
[7.772003,2.510368,1.541479,0.6048,2.407001,3.331001,11.389999,50.099976,1016.0,"2022-05-10T04:00:00.000000000"]
[7.449997,2.333328,1.47481,0.2286,1.841,2.189999,11.199997,49.059998,1016.0,"2022-05-10T04:15:00.000000000"]
[6.238998,2.110371,1.42889,0.1168,2.042,2.220001,11.139999,47.48999,1016.0,"2022-05-10T04:30:00.000000000"]
[5.660004,2.135559,1.42148,0.176,1.752001,2.021,11.050003,46.97998,1016.0,"2022-05-10T04:45:00.000000000"]
[5.582001,2.07333,1.40593,0.2425,1.533001,1.903,10.869995,46.26001,1016.0,"2022-05-10T05:00:00.000000000"]
[5.184998,2.07185,1.396299,0.04754,2.188999,2.262001,10.669998,45.76001,1016.0,"2022-05-10T05:15:00.000000000"]
[5.584,2.128151,1.390369,0.1832,3.755001,4.035004,10.410004,45.919983,1016.0,"2022-05-10T05:30:00.000000000"]
[5.197998,2.011108,1.372589,0.2929,4.903,5.349998,10.139999,46.070007,1016.0,"2022-05-10T05:45:00.000000000"]
[5.058998,2.009628,1.368891,0.2614,5.608002,6.007004,9.977005,45.789978,1015.0,"2022-05-10T06:00:00.000000000"]
[4.677002,1.953331,1.379999,0.4824,5.634003,6.371002,9.906006,45.130005,1015.0,"2022-05-10T06:15:00.000000000"]
[4.505997,2.011848,1.39852,0.4339,3.442001,4.105003,9.861008,44.570007,1015.0,"2022-05-10T06:30:00.000000000"]
[4.588997,1.99926,1.369631,0.3102,4.747002,5.221001,9.861008,44.22998,1015.0,"2022-05-10T06:45:00.000000000"]
[4.873001,1.89333,1.33926,0.2989,4.684998,5.141998,9.772003,44.470032,1015.0,"2022-05-10T07:00:00.000000000"]
[8.794998,2.488892,1.447411,4.101997,6.989998,13.259995,9.764999,44.76001,1015.0,"2022-05-10T07:15:00.000000000"]
[7.444,2.302959,1.42889,5.536003,9.634995,18.089996,9.804001,44.73999,1015.0,"2022-05-10T07:30:00.000000000"]
[6.955002,2.255562,1.43185,3.526001,9.222,14.610001,10.009995,44.51001,1015.0,"2022-05-10T07:45:00.000000000"]
[16.179993,3.890369,2.171108,17.5,10.720001,37.460022,10.169998,43.869995,1014.0,"2022-05-10T08:00:00.000000000"]
[12.860001,2.742962,1.65111,7.605003,18.440002,30.059998,10.119995,43.340027,1013.0,"2022-05-10T08:15:00.000000000"]
[20.209991,3.685181,1.82445,8.649002,19.119995,32.340027,10.210007,42.059998,1013.0,"2022-05-10T08:30:00.000000000"]
[19.429993,3.279259,1.74444,6.882004,19.920013,30.440002,10.380005,40.299988,1013.0,"2022-05-10T08:45:00.000000000"]
[33.340027,4.689629,1.960739,15.75,17.929993,41.98999,10.509995,39.109985,1013.0,"2022-05-10T09:00:00.000000000"]
[18.75,3.5,1.860741,10.270004,23.089996,38.77002,10.940002,38.02002,1013.0,"2022-05-10T09:15:00.000000000"]
[24.369995,4.022957,1.959261,10.889999,22.0,38.630005,11.680008,36.419983,1013.0,"2022-05-10T09:30:00.000000000"]
[21.980011,3.877781,2.120739,15.289993,24.529999,47.900024,12.850006,35.23999,1013.0,"2022-05-10T09:45:00.000000000"]
[23.75,4.059998,2.283699,8.541,20.0,33.049988,14.059998,34.640015,1013.0,"2022-05-10T10:00:00.000000000"]
[29.839996,4.950371,2.539261,10.919998,24.799988,41.48999,14.860001,34.970032,1013.0,"2022-05-10T10:15:00.000000000"]
[27.230011,4.842957,2.626671,5.910004,20.110016,29.140015,15.279999,35.789978,1013.0,"2022-05-10T10:30:00.000000000"]
[27.0,5.272598,2.93259,14.080002,20.880005,42.390015,15.850006,36.340027,1013.0,"2022-05-10T10:45:00.000000000"]
[27.540009,5.162224,2.98148,9.005997,19.529999,33.289978,16.230011,36.780029,1013.0,"2022-05-10T11:00:00.000000000"]
[29.5,5.529633,3.214069,10.169998,18.579987,34.119995,16.410004,37.22998,1013.0,"2022-05-10T11:15:00.000000000"]
[23.730011,5.512589,3.263699,5.378998,14.25,22.470001,16.570007,37.570007,1013.0,"2022-05-10T11:30:00.000000000"]
[30.23999,5.715561,3.379261,11.550003,20.910004,38.559998,16.720001,38.070007,1012.0,"2022-05-10T11:45:00.000000000"]
[30.110016,5.751114,3.41407,7.712997,19.269989,31.059998,17.339996,37.26001,1011.0,"2022-05-10T12:00:00.000000000"]
[29.559998,5.651848,3.274071,10.089996,22.200012,37.609985,17.799988,36.450012,1011.0,"2022-05-10T12:15:00.000000000"]
[33.849976,5.722221,3.310371,16.190002,24.390015,49.130005,18.089996,36.340027,1011.0,"2022-05-10T12:30:00.000000000"]
[36.159973,6.077782,3.30518,14.100006,16.279999,37.830017,18.720001,35.900024,1011.0,"2022-05-10T12:45:00.000000000"]
[41.859985,6.504448,3.502972,14.270004,20.279999,42.090027,19.279999,34.789978,1010.0,"2022-05-10T13:00:00.000000000"]
[46.919983,7.021477,3.563702,10.789993,19.440002,35.929993,19.660004,34.530029,1009.0,"2022-05-10T13:15:00.000000000"]
[34.289978,6.407402,3.546669,9.440002,14.190002,28.610016,19.670013,35.0,1009.0,"2022-05-10T13:30:00.000000000"]
[39.970032,7.533333,3.921478,8.986008,21.179993,34.909973,20.040009,35.030029,1009.0,"2022-05-10T13:45:00.000000000"]
[47.349976,8.111115,4.09481,10.419998,18.519989,34.450012,20.170013,35.299988,1009.0,"2022-05-10T14:00:00.000000000"]
[45.909973,7.718521,4.14296,6.897003,13.649994,24.190002,20.519989,35.450012,1008.0,"2022-05-10T14:15:00.000000000"]
[75.869995,9.222214,4.342216,13.690002,14.110001,35.02002,21.130005,34.77002,1008.0,"2022-05-10T14:30:00.000000000"]
[62.090027,8.925934,4.295563,5.408997,13.229996,21.48999,21.559998,34.25,1008.0,"2022-05-10T14:45:00.000000000"]
[49.119995,8.333328,4.199257,4.162003,10.110001,16.470001,21.790009,33.950012,1008.0,"2022-05-10T15:00:00.000000000"]
[48.679993,8.274063,4.235558,6.281998,16.929993,26.529999,21.809998,34.369995,1007.0,"2022-05-10T15:15:00.000000000"]
[36.98999,7.496292,4.363701,4.892998,9.371994,16.850006,21.709991,34.940002,1006.0,"2022-05-10T15:30:00.000000000"]
[45.23999,7.918518,4.328148,9.746994,6.565002,21.459991,21.640015,35.73999,1006.0,"2022-05-10T15:45:00.000000000"]
[44.859985,8.059265,4.251114,7.762001,10.130005,21.98999,21.360016,36.599976,1006.0,"2022-05-10T16:00:00.000000000"]
[49.960022,8.244446,4.437042,11.820007,18.369995,36.429993,21.040009,37.72998,1006.0,"2022-05-10T16:15:00.000000000"]
[45.789978,8.23703,4.40815,14.509995,25.040009,47.210022,21.0,38.039978,1006.0,"2022-05-10T16:30:00.000000000"]
[47.030029,8.399994,4.483704,8.531006,18.630005,31.670013,20.820007,38.030029,1006.0,"2022-05-10T16:45:00.000000000"]
[37.5,7.422234,4.379997,7.153999,17.459991,28.390015,20.839996,38.02002,1006.0,"2022-05-10T17:00:00.000000000"]
[36.210022,7.44445,4.448151,8.378006,14.630005,27.429993,20.929993,38.780029,1006.0,"2022-05-10T17:15:00.000000000"]
[36.419983,7.59259,4.829628,10.160004,14.210007,29.720001,20.320007,44.640015,1006.0,"2022-05-10T17:30:00.000000000"]
[29.779999,7.82222,5.379997,8.233994,24.070007,36.659973,19.190002,54.530029,1006.0,"2022-05-10T17:45:00.000000000"]
[26.380005,7.925919,5.558517,23.869995,27.850006,64.329956,17.980011,62.049988,1006.0,"2022-05-10T18:00:00.000000000"]
[28.220001,8.511124,5.85778,17.970001,38.309998,65.77002,17.209991,68.22998,1006.0,"2022-05-10T18:15:00.000000000"]
[19.0,7.955559,5.962219,15.850006,32.419983,56.630005,16.720001,71.579956,1004.0,"2022-05-10T18:30:00.000000000"]
[19.110016,8.170364,6.26593,28.73999,32.840027,76.76001,16.619995,72.469971,1004.0,"2022-05-10T18:45:00.000000000"]
[17.799988,8.200012,6.286667,16.589996,30.200012,55.549988,16.820007,72.76001,1004.0,"2022-05-10T19:00:00.000000000"]
[17.769989,8.222229,6.398521,9.697006,19.329987,34.150024,16.970001,72.130005,1004.0,"2022-05-10T19:15:00.000000000"]
[18.839996,8.281494,6.437042,23.190002,33.059998,68.5,16.76001,73.079956,1004.0,"2022-05-10T19:30:00.000000000"]
[17.829987,8.348145,6.474808,17.100006,30.929993,57.070007,16.700012,74.940063,1004.0,"2022-05-10T19:45:00.000000000"]
[14.960007,7.777779,5.986671,23.630005,36.140015,72.25,16.519989,75.23999,1003.0,"2022-05-10T20:00:00.000000000"]
[13.529999,7.214073,5.628891,21.130005,31.380005,63.659973,16.290009,75.819946,1002.0,"2022-05-10T20:15:00.000000000"]
[13.389999,7.404449,5.90741,10.990005,24.200012,40.98999,15.970001,77.420044,1002.0,"2022-05-10T20:30:00.000000000"]
[14.080002,8.140747,6.640739,11.470001,24.610016,42.130005,15.649994,79.869995,1002.0,"2022-05-10T20:45:00.000000000"]
[12.839996,7.548149,6.151863,4.525002,19.48999,26.410004,15.419998,81.369995,1002.0,"2022-05-10T21:00:00.000000000"]
[11.460007,6.683701,5.391113,5.203003,13.649994,21.610016,15.279999,80.640015,1002.0,"2022-05-10T21:15:00.000000000"]
[9.930008,5.876297,4.82,3.458,13.229996,18.51001,15.240005,77.880005,1002.0,"2022-05-10T21:30:00.000000000"]
[9.792999,5.805183,4.699257,7.491997,20.140015,31.579987,15.240005,76.47998,1002.0,"2022-05-10T21:45:00.000000000"]
[9.408997,5.772591,4.714073,9.139008,18.279999,32.23999,15.149994,75.790039,1001.0,"2022-05-10T22:00:00.000000000"]
[10.479996,6.286667,5.059258,2.706001,6.634003,10.770004,14.990005,75.75,1001.0,"2022-05-10T22:15:00.000000000"]
[10.880005,6.646667,5.41259,3.620998,13.880005,19.420013,14.699997,77.880005,1001.0,"2022-05-10T22:30:00.000000000"]
[12.009995,6.937042,5.49852,2.818001,8.257996,12.559998,14.490005,79.829956,1001.0,"2022-05-10T22:45:00.000000000"]
[12.539993,7.218513,5.791847,14.630005,15.330002,37.679993,14.199997,82.170044,1001.0,"2022-05-10T23:00:00.000000000"]
[10.320007,6.391121,5.307411,3.694,9.789001,15.430008,13.949997,84.199951,1001.0,"2022-05-10T23:15:00.000000000"]
[8.175003,5.160744,4.328148,2.636002,9.251007,13.279999,13.809998,85.140015,1001.0,"2022-05-10T23:30:00.000000000"]
[6.502998,4.157043,3.476299,1.327999,6.415001,8.444,13.899994,84.449951,1001.0,"2022-05-10T23:45:00.000000000"]
[5.495003,3.549629,3.025181,4.547997,5.434998,12.380005,13.930008,82.709961,1000.0,"2022-05-11T00:00:00.000000000"]
[5.025002,3.30444,2.794071,3.16,3.124001,7.952003,13.990005,81.02002,998.799805,"2022-05-11T00:15:00.000000000"]
[4.501999,3.041481,2.582958,1.153,5.304001,7.065002,14.009995,79.180054,998.799805,"2022-05-11T00:30:00.000000000"]
[4.539001,2.974072,2.49556,4.224998,3.938,10.389999,14.149994,76.410034,998.799805,"2022-05-11T00:45:00.000000000"]
[4.829002,3.08371,2.597038,2.057999,3.884998,7.028999,14.190002,74.26001,998.799805,"2022-05-11T01:00:00.000000000"]
[5.169998,3.26815,2.754822,1.18,2.796001,4.598999,14.190002,73.640015,998.799805,"2022-05-11T01:15:00.000000000"]
[5.508003,3.614071,3.08519,1.664,2.438,4.980003,14.190002,73.930054,998.799805,"2022-05-11T01:30:00.000000000"]
[7.389999,4.098518,2.851109,-0.01992,5.712997,5.681999,13.919998,75.75,998.799805,"2022-05-11T01:45:00.000000000"]
[3.855,2.148151,1.377781,-0.2091,3.223,2.903,12.419998,78.609985,998.799805,"2022-05-11T02:00:00.000000000"]
[2.620998,1.57852,1.06889,0.1659,3.603001,3.855999,11.419998,81.680054,998.799805,"2022-05-11T02:15:00.000000000"]
[2.277,1.385929,0.941481,-0.04364,2.139999,2.073002,10.940002,83.930054,998.799805,"2022-05-11T02:30:00.000000000"]
[1.981001,1.22296,0.806667,0.4341,2.523998,3.187,10.649994,85.170044,998.700195,"2022-05-11T02:45:00.000000000"]
[2.081001,1.298519,0.89926,0.7686,3.235001,4.408997,10.550003,85.540039,998.799805,"2022-05-11T03:00:00.000000000"]
[2.596001,1.65852,1.204439,0.3138,2.228001,2.707001,10.639999,85.630005,998.799805,"2022-05-11T03:15:00.000000000"]
[3.192001,2.028889,1.523701,-0.1601,1.639,1.395,10.720001,85.420044,998.799805,"2022-05-11T03:30:00.000000000"]
[36.140015,23.911102,11.340698,0.3742,1.459,2.030998,10.610001,85.26001,998.799805,"2022-05-11T03:45:00.000000000"]
[4.439003,2.936298,2.302219,0.2805,2.625999,3.054001,10.449997,85.359985,998.799805,"2022-05-11T04:00:00.000000000"]
[4.732002,3.077042,2.465919,0.1204,1.736,1.92,10.320007,85.699951,998.799805,"2022-05-11T04:15:00.000000000"]
[5.230003,3.415562,2.776299,0.3286,1.645,2.146999,10.220001,86.089966,998.799805,"2022-05-11T04:30:00.000000000"]
[5.820999,3.775558,3.050369,2.047001,3.348,6.474998,10.149994,86.219971,998.799805,"2022-05-11T04:45:00.000000000"]
[6.432999,4.062958,3.208149,0.4817,1.799,2.535,10.059998,86.109985,998.799805,"2022-05-11T05:00:00.000000000"]
[7.091003,4.470367,3.468151,0.3646,2.150002,2.707001,10.119995,86.02002,998.799805,"2022-05-11T05:15:00.000000000"]
[8.115997,5.017036,3.654072,0.5112,2.351002,3.132,10.229996,85.209961,998.799805,"2022-05-11T05:30:00.000000000"]
[8.617004,5.105919,3.648891,0.5375,2.223999,3.045002,10.240005,83.680054,998.799805,"2022-05-11T05:45:00.000000000"]
[8.737,5.182961,3.717781,0.3484,1.93,2.462002,10.059998,82.51001,998.799805,"2022-05-11T06:00:00.000000000"]
[9.240997,5.308151,3.75259,1.34,4.077003,6.125,9.854996,82.430054,998.799805,"2022-05-11T06:15:00.000000000"]
[8.805008,5.26593,3.777039,0.6507,3.507,4.500999,9.764999,83.089966,998.799805,"2022-05-11T06:30:00.000000000"]
[8.919006,5.372589,3.8326,0.3769,2.439999,3.014999,9.764999,83.380005,998.799805,"2022-05-11T06:45:00.000000000"]
[8.860001,5.286667,3.776299,0.4118,2.067001,2.696999,9.764999,83.380005,998.799805,"2022-05-11T07:00:00.000000000"]
[8.647003,5.282219,3.789631,0.9781,3.838001,5.333,9.682007,83.109985,998.799805,"2022-05-11T07:15:00.000000000"]
[8.988998,5.313332,3.81778,4.918999,4.983002,12.5,9.669006,82.98999,998.799805,"2022-05-11T07:30:00.000000000"]
[9.251999,5.472588,3.848888,1.403,5.161003,7.304001,9.688004,83.0,998.799805,"2022-05-11T07:45:00.000000000"]
[9.833008,5.577782,3.944439,8.255997,13.169998,25.790009,9.841995,82.75,998.799805,"2022-05-11T08:00:00.000000000"]
[9.192993,5.342957,3.772591,3.313,5.887001,10.949997,10.139999,82.060059,998.799805,"2022-05-11T08:15:00.000000000"]
[10.300003,5.59037,3.865929,9.194,10.059998,24.110016,11.419998,79.420044,998.799805,"2022-05-11T08:30:00.000000000"]
[13.869995,5.742958,3.894081,7.306999,11.930008,23.089996,12.070007,74.22998,999.599609,"2022-05-11T08:45:00.000000000"]
[23.790009,6.202217,3.882221,17.940002,21.640015,49.059998,11.509995,73.699951,1000.0,"2022-05-11T09:00:00.000000000"]
[16.459991,6.917778,4.127411,23.98999,26.320007,62.97998,11.229996,75.199951,1000.0,"2022-05-11T09:15:00.000000000"]
[22.980011,11.370407,4.240738,12.460007,26.230011,45.27002,11.440002,75.819946,1001.0,"2022-05-11T09:30:00.000000000"]
[65.75,11.074097,4.44593,17.519989,21.200012,47.970032,12.0,74.589966,1000.0,"2022-05-11T09:45:00.000000000"]
[63.809998,9.488892,4.707413,36.72998,28.089996,84.219971,12.580002,72.23999,1001.0,"2022-05-11T10:00:00.000000000"]
[80.219971,11.518494,4.843697,28.26001,23.709991,66.890015,12.860001,70.780029,1001.0,"2022-05-11T10:15:00.000000000"]
[48.950012,8.681488,4.564453,21.5,25.26001,58.099976,14.029999,67.369995,1001.0,"2022-05-11T10:30:00.000000000"]
[51.580017,8.896286,4.513344,19.369995,23.119995,52.72998,15.100006,62.599976,1001.0,"2022-05-11T10:45:00.000000000"]
[38.72998,7.77037,4.359261,14.240005,12.710007,34.470032,16.720001,56.559998,1001.0,"2022-05-11T11:00:00.000000000"]
[25.829987,6.301483,3.701481,7.290001,10.919998,22.059998,17.309998,52.76001,999.299805,"2022-05-11T11:15:00.000000000"]
[24.769989,5.82074,3.42519,6.424004,8.904007,18.720001,17.720001,51.039978,998.799805,"2022-05-11T11:30:00.000000000"]
[36.960022,6.812599,3.625919,8.061005,11.380005,23.690002,18.540009,48.780029,998.799805,"2022-05-11T11:45:00.000000000"]
[26.860016,6.103714,3.75185,6.275002,10.779999,20.369995,18.690002,47.809998,999.0,"2022-05-11T12:00:00.000000000"]
[37.220032,7.242233,3.863708,16.619995,13.059998,38.460022,18.149994,49.289978,1000.0,"2022-05-11T12:15:00.000000000"]
[58.080017,8.896286,4.377029,15.470001,17.559998,41.200012,17.730011,51.409973,1001.0,"2022-05-11T12:30:00.000000000"]
[70.97998,9.76297,4.18148,6.979004,11.610001,22.279999,18.110016,50.380005,1001.0,"2022-05-11T12:45:00.000000000"]
[56.659973,9.251862,4.191849,13.419998,22.070007,42.570007,19.01001,47.210022,1001.0,"2022-05-11T13:00:00.000000000"]
[46.02002,8.53334,4.251114,9.630997,13.649994,28.369995,19.519989,45.559998,1001.0,"2022-05-11T13:15:00.000000000"]
[48.700012,8.674088,4.038521,9.556,15.130005,29.730011,19.610016,44.200012,1001.0,"2022-05-11T13:30:00.000000000"]
[43.460022,7.666672,3.888889,5.897003,10.970001,19.980011,19.23999,44.460022,1001.0,"2022-05-11T13:45:00.000000000"]
[46.530029,8.029633,4.279259,10.380005,16.089996,31.950012,19.440002,43.840027,1000.0,"2022-05-11T14:00:00.000000000"]
[60.720032,9.777786,4.574081,22.690002,23.440002,58.119995,19.480011,43.849976,999.099609,"2022-05-11T14:15:00.000000000"]
[47.559998,8.762955,4.314812,14.800003,21.73999,44.359985,19.76001,43.099976,998.799805,"2022-05-11T14:30:00.000000000"]
[49.48999,8.570374,4.17334,16.089996,17.700012,42.280029,19.730011,42.549988,998.799805,"2022-05-11T14:45:00.000000000"]
[38.659973,7.703697,3.941479,16.420013,17.660004,42.75,19.279999,43.530029,998.799805,"2022-05-11T15:00:00.000000000"]
[54.470032,9.007416,4.080002,14.5,15.690002,37.840027,19.170013,44.200012,998.799805,"2022-05-11T15:15:00.000000000"]
[41.98999,9.562973,3.972591,17.149994,3.358002,29.570007,19.140015,43.440002,998.799805,"2022-05-11T15:30:00.000000000"]
[29.970001,7.200737,3.887409,10.479996,18.959991,34.970032,19.279999,43.179993,998.799805,"2022-05-11T15:45:00.000000000"]
[40.51001,7.674072,3.630371,9.462006,13.289993,27.75,18.380005,48.330017,998.799805,"2022-05-11T16:00:00.000000000"]
[78.430054,9.851852,3.988152,24.970001,17.230011,55.390015,18.049988,49.630005,998.799805,"2022-05-11T16:15:00.000000000"]
[55.320007,8.600006,3.799259,14.619995,19.799988,42.140015,18.75,45.409973,998.799805,"2022-05-11T16:30:00.000000000"]
[56.02002,8.155548,3.6437,13.100006,14.529999,34.549988,18.950012,44.169983,998.799805,"2022-05-11T16:45:00.000000000"]
[56.359985,8.399994,3.634811,21.160004,28.899994,61.23999,19.110016,43.070007,998.599609,"2022-05-11T17:00:00.000000000"]
[32.26001,6.329628,3.113338,12.0,9.087006,27.420013,19.089996,41.409973,997.200195,"2022-05-11T17:15:00.000000000"]
[31.75,6.333344,3.036301,7.447998,11.880005,23.26001,18.820007,41.440002,997.0,"2022-05-11T17:30:00.000000000"]
[30.76001,6.461487,3.169632,10.089996,13.130005,28.549988,18.700012,41.609985,997.0,"2022-05-11T17:45:00.000000000"]
[39.390015,8.348145,4.306671,14.919998,27.399994,50.200012,18.769989,41.48999,997.0,"2022-05-11T18:00:00.000000000"]
[39.26001,7.226662,3.674809,19.940002,28.779999,59.25,18.559998,43.390015,997.0,"2022-05-11T18:15:00.000000000"]
[19.01001,6.044449,3.550369,18.649994,28.549988,57.049988,17.470001,53.119995,997.0,"2022-05-11T18:30:00.000000000"]
[87.72998,9.311127,3.793331,25.829987,29.829987,69.300049,17.110016,54.47998,997.0,"2022-05-11T18:45:00.000000000"]
[57.72998,7.992592,3.685921,31.940002,35.080017,83.880005,16.929993,57.140015,997.0,"2022-05-11T19:00:00.000000000"]
[11.619995,5.062218,3.40593,15.320007,26.700012,50.109985,16.380005,61.789978,996.799805,"2022-05-11T19:15:00.000000000"]
[20.100006,6.028893,3.48148,11.419998,19.950012,37.390015,14.570007,68.380005,997.0,"2022-05-11T19:30:00.000000000"]
[13.369995,6.323708,3.98148,16.519989,34.580017,59.820007,12.970001,78.180054,997.0,"2022-05-11T19:45:00.000000000"]
[10.589996,6.064438,4.378517,20.799988,20.440002,52.220032,12.460007,83.030029,996.700195,"2022-05-11T20:00:00.000000000"]
[9.222,5.360741,3.805191,12.470001,21.660004,40.720032,12.479996,85.280029,997.0,"2022-05-11T20:15:00.000000000"]
[7.359001,4.396294,3.212589,8.302002,16.570007,29.25,12.449997,86.209961,997.0,"2022-05-11T20:30:00.000000000"]
[5.369003,3.243702,2.39185,5.670998,10.149994,18.820007,12.309998,85.599976,996.200195,"2022-05-11T20:45:00.000000000"]
[5.152,3.125191,2.220741,6.860001,15.399994,25.880005,12.050003,84.449951,996.299805,"2022-05-11T21:00:00.000000000"]
[4.044998,2.528149,1.851851,11.600006,10.990005,28.720001,11.800003,84.420044,995.299805,"2022-05-11T21:15:00.000000000"]
[4.345001,2.674068,1.957781,17.200012,19.100006,45.369995,11.729996,85.069946,995.299805,"2022-05-11T21:30:00.000000000"]
[4.384003,2.807411,2.133331,9.682007,12.559998,27.360016,11.779999,85.26001,995.299805,"2022-05-11T21:45:00.000000000"]
[4.854004,2.98148,2.172588,11.940002,14.240005,32.47998,11.779999,84.52002,995.299805,"2022-05-11T22:00:00.000000000"]
[4.084999,2.559261,1.797781,5.852997,8.509995,17.450012,11.729996,83.150024,995.299805,"2022-05-11T22:15:00.000000000"]
[4.369003,2.709629,1.879999,5.574997,8.861008,17.380005,11.550003,82.400024,995.299805,"2022-05-11T22:30:00.000000000"]
[5.126999,3.220741,2.391109,9.289001,14.520004,28.720001,11.339996,82.280029,995.299805,"2022-05-11T22:45:00.000000000"]
[4.167,2.6637,1.946671,5.396004,9.018997,17.26001,11.130005,82.75,995.299805,"2022-05-11T23:00:00.000000000"]
[4.994003,3.095562,2.191109,3.282001,6.880997,11.899994,10.990005,83.469971,995.299805,"2022-05-11T23:15:00.000000000"]
[5.320999,3.422958,2.580742,3.667999,5.814003,11.419998,10.919998,84.0,995.299805,"2022-05-11T23:30:00.000000000"]
[5.637001,3.623699,2.707409,6.512001,8.612,18.559998,10.910004,84.48999,995.299805,"2022-05-11T23:45:00.000000000"]
[6.192001,3.967411,2.959259,4.572998,8.733994,15.720001,10.919998,84.949951,995.299805,"2022-05-12T00:00:00.000000000"]
[6.810997,4.31778,3.240742,3.243999,7.128998,12.089996,11.039993,85.209961,994.799805,"2022-05-12T00:15:00.000000000"]
[7.042999,4.437782,3.3237,2.946999,5.160004,9.662994,11.110001,85.219971,993.700195,"2022-05-12T00:30:00.000000000"]
[7.513,4.636299,3.44519,4.035004,6.305,12.470001,11.070007,85.180054,993.5,"2022-05-12T00:45:00.000000000"]
[7.845001,4.872589,3.668152,2.137001,4.121002,7.386002,11.0,85.359985,993.700195,"2022-05-12T01:00:00.000000000"]
[7.914001,5.05481,3.83334,0.8387,5.488998,6.769997,10.979996,85.560059,993.5,"2022-05-12T01:15:00.000000000"]
[8.615005,5.35482,4.014069,9.361008,4.931,19.230011,11.009995,85.579956,993.5,"2022-05-12T01:30:00.000000000"]
[8.850006,5.446663,4.08889,0.8605,5.168999,6.484001,10.930008,85.579956,993.5,"2022-05-12T01:45:00.000000000"]
[9.061005,5.551109,4.102959,0.3181,2.966999,3.452999,10.820007,85.640015,993.5,"2022-05-12T02:00:00.000000000"]
[8.975006,5.58889,4.171852,0.9427,3.313999,4.754997,10.699997,85.719971,993.5,"2022-05-12T02:15:00.000000000"]
[9.173004,5.67926,4.222969,0.2785,1.997999,2.424,10.619995,85.869995,993.5,"2022-05-12T02:30:00.000000000"]
[9.462006,5.58889,4.126671,1.086,2.716999,4.376999,10.509995,86.079956,993.5,"2022-05-12T02:45:00.000000000"]
[8.766998,5.470367,4.046661,0.2798,2.498001,2.924999,10.440002,86.25,993.5,"2022-05-12T03:00:00.000000000"]
[9.207001,5.571114,4.071854,0.2148,2.046001,2.374001,10.440002,86.280029,993.5,"2022-05-12T03:15:00.000000000"]
[9.716995,5.82296,4.259262,-0.04042,2.484001,2.422001,10.369995,86.369995,993.299805,"2022-05-12T03:30:00.000000000"]
[8.884003,5.545189,4.071854,-0.1067,2.188,2.025002,10.490005,86.400024,993.400391,"2022-05-12T03:45:00.000000000"]
[9.070999,5.542961,3.98222,0.1598,2.209,2.453999,10.619995,86.209961,992.700195,"2022-05-12T04:00:00.000000000"]
[8.188995,5.024437,3.711109,1.291,2.865002,4.837997,10.630005,85.900024,991.799805,"2022-05-12T04:15:00.000000000"]
[6.967003,4.280739,3.119259,0.4319,2.314999,2.974998,10.680008,85.530029,991.799805,"2022-05-12T04:30:00.000000000"]
[5.392998,3.40815,2.470371,0.168,2.123001,2.379002,10.600006,84.97998,991.799805,"2022-05-12T04:45:00.000000000"]
[4.725998,2.91333,2.027409,-0.03215,1.867001,1.818001,10.5,84.170044,991.799805,"2022-05-12T05:00:00.000000000"]
[4.135002,2.609631,1.83037,2.764999,1.858,6.083,10.389999,83.359985,991.799805,"2022-05-12T05:15:00.000000000"]
[4.018997,2.468891,1.725929,0.6232,1.959,2.911999,10.410004,83.040039,991.799805,"2022-05-12T05:30:00.000000000"]
[4.229004,2.545929,1.764441,0.5629,1.740999,2.601002,10.389999,83.02002,991.799805,"2022-05-12T05:45:00.000000000"]
[4.495003,2.762218,1.91333,0.0262,2.282001,2.321999,10.509995,82.910034,991.799805,"2022-05-12T06:00:00.000000000"]
[4.338997,2.708149,1.92741,0.03703,1.91,1.967001,10.529999,82.719971,991.799805,"2022-05-12T06:15:00.000000000"]
[4.582001,2.831112,1.970369,0.2453,1.424999,1.799999,10.529999,83.0,991.799805,"2022-05-12T06:30:00.000000000"]
[5.479004,3.23481,2.07111,0.04255,1.631001,1.695999,10.529999,82.530029,991.799805,"2022-05-12T06:45:00.000000000"]
[6.199997,3.454079,2.204449,0.1367,1.613001,1.822001,10.529999,81.459961,991.799805,"2022-05-12T07:00:00.000000000"]
[7.643997,4.132591,2.385929,2.134998,3.413002,6.676003,10.520004,80.609985,991.799805,"2022-05-12T07:15:00.000000000"]
[9.195999,4.85408,2.60593,2.886002,3.979,8.389008,10.440002,80.060059,991.799805,"2022-05-12T07:30:00.000000000"]
[7.859001,4.331108,2.66518,0.7117,4.032997,5.120003,10.350006,79.829956,991.799805,"2022-05-12T07:45:00.000000000"]
[12.320007,6.255562,3.138519,10.740005,10.949997,27.360016,10.320007,79.869995,991.799805,"2022-05-12T08:00:00.000000000"]
[12.139999,6.062233,3.16148,9.445007,13.979996,28.410004,10.380005,79.680054,991.799805,"2022-05-12T08:15:00.000000000"]
[10.669998,5.525932,3.134079,4.563004,9.152008,16.119995,10.919998,78.52002,991.799805,"2022-05-12T08:30:00.000000000"]
[24.01001,6.1474,3.26815,6.243004,14.839996,24.380005,12.089996,74.130005,991.799805,"2022-05-12T08:45:00.000000000"]
[34.820007,6.985931,3.461479,18.630005,8.977005,37.440002,12.600006,69.589966,991.799805,"2022-05-12T09:00:00.000000000"]
[23.269989,6.092598,3.442219,7.963997,9.988007,22.160004,13.100006,67.339966,991.799805,"2022-05-12T09:15:00.000000000"]
[44.789978,7.540749,3.32148,11.380005,11.720001,29.110016,13.330002,64.949951,991.799805,"2022-05-12T09:30:00.000000000"]
[80.630005,8.888885,3.15852,9.639999,12.960007,27.690002,13.800003,62.960022,992.0,"2022-05-12T09:45:00.000000000"]
[35.01001,5.418518,2.549629,7.824997,16.839996,28.799988,13.690002,60.650024,993.400391,"2022-05-12T10:00:00.000000000"]
[36.75,5.725929,2.510368,11.660004,19.549988,37.359985,13.779999,59.700012,993.5,"2022-05-12T10:15:00.000000000"]
[27.360016,4.655563,2.257042,6.193001,15.990005,25.450012,13.029999,60.669983,993.5,"2022-05-12T10:30:00.000000000"]
[28.670013,5.150368,2.282219,7.981003,14.220001,26.410004,12.259995,63.400024,993.5,"2022-05-12T10:45:00.000000000"]
[38.450012,5.67852,2.492592,8.128998,16.049988,28.480011,12.169998,65.339966,993.5,"2022-05-12T11:00:00.000000000"]
[33.970032,4.960739,2.132591,9.572006,12.729996,27.350006,13.520004,62.609985,993.5,"2022-05-12T11:15:00.000000000"]
[27.690002,4.792587,2.037781,12.339996,12.910004,31.76001,14.470001,57.0,993.5,"2022-05-12T11:30:00.000000000"]
[37.440002,5.220001,1.90518,16.079987,6.814003,31.380005,13.699997,57.570007,993.5,"2022-05-12T11:45:00.000000000"]
[31.279999,4.471107,1.81852,35.75,26.910004,81.540039,13.949997,57.580017,993.5,"2022-05-12T12:00:00.000000000"]
[40.369995,4.952591,1.76741,12.029999,11.880005,30.26001,14.279999,55.710022,993.5,"2022-05-12T12:15:00.000000000"]
[29.190002,4.202217,1.60519,8.272003,7.536003,20.179993,14.430008,55.049988,993.5,"2022-05-12T12:30:00.000000000"]
[33.650024,4.614082,1.718519,6.890999,9.251007,19.779999,14.720001,54.609985,994.799805,"2022-05-12T12:45:00.000000000"]
[31.459991,3.99778,1.633329,9.056,11.119995,24.950012,15.279999,52.75,995.200195,"2022-05-12T13:00:00.000000000"]
[34.940002,4.303703,1.765181,12.419998,10.550003,29.529999,16.110016,49.859985,995.200195,"2022-05-12T13:15:00.000000000"]
[31.459991,4.621483,1.970369,6.469002,11.289993,21.179993,15.949997,49.950012,995.299805,"2022-05-12T13:30:00.000000000"]
[35.150024,5.00222,2.112591,7.683998,9.876999,21.619995,15.610001,50.880005,995.299805,"2022-05-12T13:45:00.000000000"]
[35.5,4.869629,2.185188,20.48999,14.779999,46.099976,15.970001,49.429993,996.700195,"2022-05-12T14:00:00.000000000"]
[42.73999,5.136292,2.116299,9.153,10.330002,24.309998,16.019989,48.150024,997.0,"2022-05-12T14:15:00.000000000"]
[42.669983,5.237038,2.154072,12.210007,9.367004,28.029999,16.140015,47.970032,997.0,"2022-05-12T14:30:00.000000000"]
[42.330017,4.979263,1.9963,14.800003,12.789993,35.409973,17.130005,45.720032,997.0,"2022-05-12T14:45:00.000000000"]
[44.030029,4.437782,1.74592,7.391998,10.25,21.540009,17.019989,45.72998,997.0,"2022-05-12T15:00:00.000000000"]
[52.859985,4.748894,1.51926,8.990997,9.431,23.170013,17.470001,43.640015,997.0,"2022-05-12T15:15:00.000000000"]
[58.210022,4.727409,1.363701,6.171997,8.167999,17.600006,17.450012,42.859985,997.0,"2022-05-12T15:30:00.000000000"]
[44.859985,4.0,1.26889,4.723,9.341995,16.559998,17.23999,43.0,997.0,"2022-05-12T15:45:00.000000000"]
[36.950012,3.685181,1.24074,5.667,6.918999,15.580002,17.220001,42.76001,997.0,"2022-05-12T16:00:00.000000000"]
[56.929993,4.596298,1.17704,6.519997,12.389999,22.350006,17.540009,42.039978,997.299805,"2022-05-12T16:15:00.000000000"]
[47.710022,3.882221,1.102961,14.399994,12.220001,34.22998,17.730011,41.080017,998.599609,"2022-05-12T16:30:00.000000000"]
[52.97998,4.17408,1.18445,16.670013,9.904007,35.369995,17.670013,40.320007,998.799805,"2022-05-12T16:45:00.000000000"]
[59.98999,4.0,0.984445,10.539993,12.430008,28.529999,17.709991,39.26001,998.799805,"2022-05-12T17:00:00.000000000"]
[86.310059,5.633339,1.08,7.164001,8.003998,18.950012,17.709991,39.109985,998.799805,"2022-05-12T17:15:00.000000000"]
[82.040039,5.664452,1.189631,19.600006,15.639999,45.580017,17.670013,39.570007,998.799805,"2022-05-12T17:30:00.000000000"]
[46.280029,4.010368,1.031851,6.622002,10.309998,20.429993,17.450012,39.840027,998.799805,"2022-05-12T17:45:00.000000000"]
[70.190063,6.435562,1.627411,16.929993,15.680008,41.559998,17.209991,40.169983,998.799805,"2022-05-12T18:00:00.000000000"]
[65.930054,5.171112,1.458521,11.169998,16.230011,33.299988,17.089996,39.070007,998.799805,"2022-05-12T18:15:00.000000000"]
[60.51001,5.222961,1.56222,12.649994,22.160004,41.48999,17.01001,39.22998,998.799805,"2022-05-12T18:30:00.000000000"]
[77.089966,6.031113,1.75778,10.419998,19.970001,35.890015,16.950012,39.48999,998.799805,"2022-05-12T18:45:00.000000000"]
[60.470032,5.580002,1.93704,7.679001,13.339996,25.079987,16.75,40.049988,998.799805,"2022-05-12T19:00:00.000000000"]
[56.51001,5.848152,1.9963,15.899994,13.350006,37.640015,16.610016,40.690002,998.799805,"2022-05-12T19:15:00.000000000"]
[56.090027,6.273331,2.080742,10.330002,16.630005,32.409973,16.470001,41.159973,998.799805,"2022-05-12T19:30:00.000000000"]
[63.429993,6.491859,2.279259,8.438004,9.438995,22.329987,16.290009,42.690002,998.799805,"2022-05-12T19:45:00.000000000"]
[37.640015,5.393333,2.377041,11.240005,13.289993,30.459991,16.059998,43.869995,998.799805,"2022-05-12T20:00:00.000000000"]
[43.690002,5.641479,2.289631,10.960007,8.082001,24.829987,15.740005,44.309998,998.799805,"2022-05-12T20:15:00.000000000"]
[62.450012,6.215561,2.331112,9.427994,12.550003,26.950012,15.559998,43.919983,998.799805,"2022-05-12T20:30:00.000000000"]
[56.01001,6.530373,2.43259,5.477997,6.550003,14.919998,15.399994,44.220032,998.799805,"2022-05-12T20:45:00.000000000"]
[35.130005,4.941483,2.076302,5.595001,5.695,14.240005,15.110001,44.77002,998.799805,"2022-05-12T21:00:00.000000000"]
[45.909973,5.692589,2.313332,6.092003,9.384995,18.690002,14.830002,45.849976,998.799805,"2022-05-12T21:15:00.000000000"]
[35.77002,5.206673,2.26889,4.210999,9.264999,15.699997,14.580002,46.25,999.400391,"2022-05-12T21:30:00.000000000"]
[37.5,5.05555,2.07481,6.166,8.923004,18.350006,14.210007,48.280029,998.799805,"2022-05-12T21:45:00.000000000"]
[36.359985,4.221481,1.83926,7.306999,9.339996,20.5,13.830002,48.909973,998.799805,"2022-05-12T22:00:00.000000000"]
[26.48999,3.968891,1.82889,7.708,9.320999,21.100006,13.509995,50.039978,998.799805,"2022-05-12T22:15:00.000000000"]
[21.350006,3.396301,1.56592,6.079002,13.220001,22.51001,13.25,50.710022,998.799805,"2022-05-12T22:30:00.000000000"]
[21.929993,3.534821,1.57037,7.692001,8.194,19.950012,12.990005,51.390015,998.799805,"2022-05-12T22:45:00.000000000"]
[16.869995,3.371849,1.82148,6.077003,9.25,18.540009,12.720001,51.880005,999.0,"2022-05-12T23:00:00.000000000"]
[15.25,3.093342,1.48815,2.783001,6.285004,10.539993,12.460007,52.47998,999.5,"2022-05-12T23:15:00.000000000"]
[15.800003,2.937038,1.39185,5.176003,7.072998,14.979996,12.199997,53.5,1000.0,"2022-05-12T23:30:00.000000000"]
[13.430008,2.868889,1.381479,2.708,7.466003,11.600006,11.949997,54.820007,1000.0,"2022-05-12T23:45:00.000000000"]
[24.570007,3.360741,1.35037,7.398003,13.479996,24.790009,11.729996,55.929993,999.0,"2022-05-13T00:00:00.000000000"]
[10.800003,2.66074,1.300739,3.417,8.921997,14.139999,11.520004,57.159973,998.799805,"2022-05-13T00:15:00.000000000"]
[12.020004,2.491112,1.225929,2.945999,8.490005,12.990005,11.289993,57.859985,998.799805,"2022-05-13T00:30:00.000000000"]
[9.761993,2.464439,1.18593,4.814003,7.709999,15.059998,11.080002,58.140015,998.799805,"2022-05-13T00:45:00.000000000"]
[7.652,2.316299,1.15778,2.670002,5.400002,9.479996,10.889999,58.52002,998.799805,"2022-05-13T01:00:00.000000000"]
[8.470993,2.462959,1.24519,2.493,7.133003,10.940002,10.690002,59.220032,998.799805,"2022-05-13T01:15:00.000000000"]
[10.470001,2.791111,1.32518,2.849998,5.496002,9.852005,10.470001,60.220032,998.799805,"2022-05-13T01:30:00.000000000"]
[9.431,3.037781,1.454069,0.4751,3.157001,3.882999,10.229996,61.659973,998.799805,"2022-05-13T01:45:00.000000000"]
[9.820999,3.15778,1.60815,1.992001,4.769997,7.814003,10.020004,63.470032,998.900391,"2022-05-13T02:00:00.000000000"]
[8.785004,3.190369,1.65556,0.8952,5.042,6.410004,9.828995,65.380005,998.799805,"2022-05-13T02:15:00.000000000"]
[7.610001,3.082222,1.60667,1.34,4.311996,6.359001,9.623993,66.23999,998.799805,"2022-05-13T02:30:00.000000000"]
[8.617004,3.30444,1.72296,1.290001,3.630001,5.600998,9.483002,67.410034,998.900391,"2022-05-13T02:45:00.000000000"]
[9.197006,3.505932,1.804451,1.184999,5.373001,7.183998,9.354996,68.670044,998.799805,"2022-05-13T03:00:00.000000000"]
[8.973007,3.458519,1.82593,0.5546,2.981998,3.830002,9.220993,69.719971,998.799805,"2022-05-13T03:15:00.000000000"]
[8.742996,3.562962,1.84889,0.2459,2.526001,2.902,9.067001,70.550049,998.799805,"2022-05-13T03:30:00.000000000"]
[9.492996,3.639259,1.874069,1.65,2.271,4.792999,8.964996,71.329956,998.799805,"2022-05-13T03:45:00.000000000"]
[8.666,3.782219,1.9037,-0.233,3.665001,3.309002,8.899994,71.98999,998.799805,"2022-05-13T04:00:00.000000000"]
[8.177994,3.68074,1.865931,-0.02083,2.582001,2.550999,8.804001,72.540039,998.799805,"2022-05-13T04:15:00.000000000"]
[8.460007,3.636292,1.866671,0.1313,2.556999,2.757999,8.779007,72.959961,998.799805,"2022-05-13T04:30:00.000000000"]
[7.544998,3.503712,1.852591,0.06063,1.948,2.040001,8.798004,73.280029,998.799805,"2022-05-13T04:45:00.000000000"]
[8.781998,3.629631,1.84222,0.971,2.422001,3.905998,8.804001,73.459961,998.799805,"2022-05-13T05:00:00.000000000"]
[7.778,3.418522,1.83185,0.644,1.944,2.928001,8.893997,73.48999,998.799805,"2022-05-13T05:15:00.000000000"]
[6.872002,3.279259,1.788891,-0.1781,1.750999,1.478001,8.899994,73.579956,999.0,"2022-05-13T05:30:00.000000000"]
[7.404999,3.377041,1.779261,0.3628,1.847,2.401001,8.899994,73.579956,998.799805,"2022-05-13T05:45:00.000000000"]
[7.606003,3.380741,1.75555,0.69,2.455002,3.508999,8.830002,73.650024,999.5,"2022-05-13T06:00:00.000000000"]
[7.148003,3.280739,1.73704,0.5312,2.254002,3.066002,8.753006,73.849976,999.299805,"2022-05-13T06:15:00.000000000"]
[7.862999,3.354809,1.711849,0.2405,1.776001,2.143002,8.785004,74.050049,999.700195,"2022-05-13T06:30:00.000000000"]
[6.803001,3.15926,1.68741,1.440001,4.024002,6.223999,8.811005,74.02002,999.900391,"2022-05-13T06:45:00.000000000"]
[6.857002,3.18074,1.717779,2.459999,3.273998,7.033997,8.804001,73.869995,1000.0,"2022-05-13T07:00:00.000000000"]
[9.932999,3.334068,1.720739,5.504997,4.292999,12.699997,8.746994,73.940063,999.5,"2022-05-13T07:15:00.000000000"]
[9.869003,3.396301,1.73111,5.781998,4.862999,13.699997,8.856003,73.940063,1000.0,"2022-05-13T07:30:00.000000000"]
[7.737,3.30592,1.704439,3.743999,2.619999,8.341003,8.899994,73.810059,1000.0,"2022-05-13T07:45:00.000000000"]
[9.970993,3.692589,1.966671,25.76001,0.6914,40.049988,8.951996,73.690063,1000.0,"2022-05-13T08:00:00.000000000"]
[18.589996,4.095558,1.791849,4.025002,6.186996,12.339996,9.130997,73.609985,999.700195,"2022-05-13T08:15:00.000000000"]
[12.380005,3.565189,1.68074,5.165001,8.738007,16.630005,10.669998,69.459961,1000.0,"2022-05-13T08:30:00.000000000"]
[18.549988,3.958519,1.715561,10.630005,9.362,25.610016,11.710007,64.040039,1000.0,"2022-05-13T08:45:00.000000000"]
[30.950012,4.926674,1.9237,14.729996,13.050003,35.549988,12.070007,61.429993,1001.0,"2022-05-13T09:00:00.000000000"]
[25.980011,4.741478,1.85111,12.270004,11.740005,30.48999,12.619995,59.539978,1001.0,"2022-05-13T09:15:00.000000000"]
[21.899994,4.039261,1.74889,9.259995,10.789993,24.940002,12.740005,58.390015,1001.0,"2022-05-13T09:30:00.000000000"]
[23.369995,4.217041,1.67482,13.899994,8.160004,29.410004,12.889999,57.630005,1001.0,"2022-05-13T09:45:00.000000000"]
[21.480011,3.98518,1.726669,10.809998,13.389999,29.899994,13.710007,55.119995,1001.0,"2022-05-13T10:00:00.000000000"]
[21.880005,3.968891,1.713329,11.630005,10.039993,27.809998,14.339996,52.450012,1001.0,"2022-05-13T10:15:00.000000000"]
[25.420013,3.843712,1.56815,10.419998,11.360001,27.290009,14.699997,51.809998,1001.0,"2022-05-13T10:30:00.000000000"]
[18.690002,3.690369,1.621481,10.279999,16.51001,32.220032,15.910004,47.609985,1001.0,"2022-05-13T10:45:00.000000000"]
[19.860016,3.708889,1.702221,8.513,7.960999,20.970001,16.339996,45.390015,1002.0,"2022-05-13T11:00:00.000000000"]
[16.76001,3.656292,1.74741,7.446999,7.522003,18.899994,16.360016,44.220032,1002.0,"2022-05-13T11:15:00.000000000"]
[23.690002,4.198517,1.76963,14.949997,5.192001,28.029999,16.820007,43.450012,1002.0,"2022-05-13T11:30:00.000000000"]
[19.079987,3.968151,1.74667,8.753998,12.029999,25.399994,17.309998,42.340027,1002.0,"2022-05-13T11:45:00.000000000"]
[22.190002,3.894081,1.66963,8.865005,13.160004,26.700012,17.519989,40.950012,1002.0,"2022-05-13T12:00:00.000000000"]
[22.01001,4.028893,1.709631,7.601997,14.639999,26.25,17.23999,41.609985,1002.0,"2022-05-13T12:15:00.000000000"]
[26.5,4.208153,1.7763,10.690002,13.259995,29.600006,17.040009,41.159973,1002.0,"2022-05-13T12:30:00.000000000"]
[29.929993,4.563713,2.003712,19.790009,17.480011,47.720032,16.880005,41.349976,1002.0,"2022-05-13T12:45:00.000000000"]
[40.880005,5.735558,2.255562,18.23999,17.649994,45.52002,17.589996,39.890015,1002.0,"2022-05-13T13:00:00.000000000"]
[23.51001,4.025177,1.772591,12.559998,11.110001,30.309998,16.910004,40.72998,1002.0,"2022-05-13T13:15:00.000000000"]
[23.110016,4.09037,1.99704,9.990005,9.223999,24.48999,16.980011,41.299988,1002.0,"2022-05-13T13:30:00.000000000"]
[36.309998,4.559258,1.9837,13.5,13.169998,33.799988,17.540009,39.299988,1002.0,"2022-05-13T13:45:00.000000000"]
[27.230011,4.226669,2.098518,39.710022,null,53.950012,16.950012,41.359985,1002.0,"2022-05-13T14:00:00.000000000"]
[49.690002,5.851112,2.244442,17.51001,14.389999,41.140015,16.929993,40.960022,1002.0,"2022-05-13T14:15:00.000000000"]
[21.51001,4.563713,2.5,20.320007,13.100006,44.150024,16.570007,42.429993,1002.0,"2022-05-13T14:30:00.000000000"]
[25.519989,4.832588,2.403702,9.673004,16.25,31.029999,16.369995,43.090027,1002.0,"2022-05-13T14:45:00.000000000"]
[38.359985,5.596298,2.307411,13.410004,23.209991,43.690002,16.350006,43.25,1002.0,"2022-05-13T15:00:00.000000000"]
[33.400024,5.017776,2.3237,11.699997,13.990005,31.869995,16.910004,42.039978,1002.0,"2022-05-13T15:15:00.000000000"]
[36.47998,4.861481,2.00074,8.083008,15.180008,27.529999,16.429993,41.630005,1002.0,"2022-05-13T15:30:00.000000000"]
[24.269989,4.639999,2.097038,19.660004,15.270004,45.309998,16.200012,42.599976,1002.0,"2022-05-13T15:45:00.000000000"]
[25.480011,4.760002,2.326672,15.180008,22.140015,45.340027,16.079987,43.619995,1002.0,"2022-05-13T16:00:00.000000000"]
[27.130005,4.851112,2.125179,10.229996,15.479996,31.110016,15.850006,43.640015,1002.0,"2022-05-13T16:15:00.000000000"]
[25.880005,4.802963,2.32296,12.839996,20.320007,39.940002,15.869995,44.190002,1003.0,"2022-05-13T16:30:00.000000000"]
[31.579987,5.391113,2.466671,27.0,32.669983,73.920044,15.809998,45.380005,1003.0,"2022-05-13T16:45:00.000000000"]
[22.200012,4.923714,2.307411,17.48999,26.209991,52.929993,15.630005,46.47998,1003.0,"2022-05-13T17:00:00.000000000"]
[27.26001,5.288147,2.494072,26.649994,10.449997,51.169983,15.550003,47.01001,1004.0,"2022-05-13T17:15:00.000000000"]
[32.690002,5.475548,2.445179,14.75,20.140015,42.669983,15.589996,47.590027,1004.0,"2022-05-13T17:30:00.000000000"]
[27.649994,5.50444,2.654812,27.26001,19.970001,61.609985,15.669998,47.080017,1004.0,"2022-05-13T17:45:00.000000000"]
[25.040009,5.031853,2.434071,16.529999,26.049988,51.309998,15.740005,46.960022,1003.0,"2022-05-13T18:00:00.000000000"]
[33.650024,5.953339,2.771851,25.690002,30.399994,69.660034,16.070007,46.630005,1002.0,"2022-05-13T18:15:00.000000000"]
[30.769989,5.033333,2.50444,16.570007,22.809998,48.130005,16.160004,45.5,1002.0,"2022-05-13T18:30:00.000000000"]
[27.089996,4.85408,2.42889,23.529999,12.369995,48.320007,15.910004,46.530029,1003.0,"2022-05-13T18:45:00.000000000"]
[21.190002,4.189629,2.117779,12.360001,12.639999,31.519989,14.75,54.159973,1002.0,"2022-05-13T19:00:00.000000000"]
[15.820007,3.534081,2.024448,19.339996,23.309998,52.859985,14.529999,54.599976,1002.0,"2022-05-13T19:15:00.000000000"]
[22.279999,4.516304,2.611111,12.369995,22.589996,41.5,15.149994,52.340027,1001.0,"2022-05-13T19:30:00.000000000"]
[20.970001,4.979263,3.00222,12.850006,24.049988,43.679993,15.589996,50.140015,1001.0,"2022-05-13T19:45:00.000000000"]
[28.040009,6.046661,3.583698,14.699997,26.640015,49.109985,15.630005,48.789978,1001.0,"2022-05-13T20:00:00.000000000"]
[25.549988,5.151848,3.027409,11.160004,17.170013,34.220032,15.509995,48.159973,1002.0,"2022-05-13T20:15:00.000000000"]
[23.619995,5.128891,2.625179,11.910004,19.839996,38.039978,14.520004,58.190002,1002.0,"2022-05-13T20:30:00.000000000"]
[23.149994,5.062958,2.73111,13.430008,23.369995,43.900024,14.149994,58.780029,1001.0,"2022-05-13T20:45:00.000000000"]
[26.429993,5.67482,3.374069,20.049988,26.820007,57.450012,14.380005,56.900024,1001.0,"2022-05-13T21:00:00.000000000"]
[21.589996,5.085922,3.347408,16.230011,31.940002,56.73999,14.759995,54.309998,1001.0,"2022-05-13T21:15:00.000000000"]
[26.51001,5.603714,3.368149,24.309998,13.309998,50.460022,14.860001,53.630005,1001.0,"2022-05-13T21:30:00.000000000"]
[30.839996,6.064438,3.543701,22.149994,11.800003,45.650024,14.860001,52.619995,1001.0,"2022-05-13T21:45:00.000000000"]
[18.470001,5.194817,3.382961,12.330002,19.910004,38.75,14.770004,50.799988,1001.0,"2022-05-13T22:00:00.000000000"]
[18.850006,5.521477,3.611111,12.630005,23.829987,43.130005,14.610001,51.960022,1001.0,"2022-05-13T22:15:00.000000000"]
[18.860016,5.538521,3.520741,6.758003,16.420013,26.73999,14.410004,52.909973,1001.0,"2022-05-13T22:30:00.000000000"]
[18.200012,5.214081,3.132599,7.363998,15.460007,26.709991,14.300003,53.929993,1001.0,"2022-05-13T22:45:00.000000000"]
[18.970001,5.461479,3.42741,17.850006,15.440002,42.720032,14.130005,55.409973,1001.0,"2022-05-13T23:00:00.000000000"]
[19.079987,5.397781,3.540001,9.246002,12.919998,27.049988,13.809998,57.619995,1001.0,"2022-05-13T23:15:00.000000000"]
[17.950012,5.305931,3.462219,4.737,12.050003,19.290009,13.5,59.679993,1000.0,"2022-05-13T23:30:00.000000000"]
[14.729996,4.18222,2.624439,9.593994,9.658005,24.320007,13.350006,60.859985,1001.0,"2022-05-13T23:45:00.000000000"]
[10.970001,2.972591,1.92963,4.902,10.139999,17.630005,13.100006,63.559998,1000.0,"2022-05-14T00:00:00.000000000"]
[12.050003,2.920738,1.778521,4.188004,10.449997,16.850006,12.690002,67.77002,1000.0,"2022-05-14T00:15:00.000000000"]
[7.391998,2.560741,1.721479,6.969002,14.910004,25.559998,12.360001,70.180054,999.0,"2022-05-14T00:30:00.000000000"]
[6.116997,2.493332,1.645189,3.594002,7.301003,12.789993,12.039993,71.719971,998.799805,"2022-05-14T00:45:00.000000000"]
[8.164993,2.890369,1.91555,6.188004,3.785,13.240005,11.880005,72.73999,998.799805,"2022-05-14T01:00:00.000000000"]
[5.583,2.597778,1.77037,3.605999,9.649002,15.160004,11.899994,72.47998,998.799805,"2022-05-14T01:15:00.000000000"]
[7.417,2.870369,1.946671,5.088997,11.919998,19.690002,11.960007,71.97998,998.799805,"2022-05-14T01:30:00.000000000"]
[6.574997,2.544449,1.707411,1.844,9.680008,12.5,11.839996,71.369995,998.799805,"2022-05-14T01:45:00.000000000"]
[4.966003,2.374081,1.622959,1.097,3.868,5.543999,11.729996,72.199951,998.799805,"2022-05-14T02:00:00.000000000"]
[4.726997,2.479259,1.633329,2.597,3.522999,7.489998,11.5,74.469971,998.799805,"2022-05-14T02:15:00.000000000"]
[3.823002,2.348888,1.603701,2.915001,3.487,7.942001,11.080002,77.699951,998.799805,"2022-05-14T02:30:00.000000000"]
[3.708,2.294811,1.544439,2.428001,2.952999,6.663002,10.720001,80.599976,998.799805,"2022-05-14T02:45:00.000000000"]
[3.612999,2.283699,1.566669,1.707001,2.403,5.011002,10.479996,82.640015,998.799805,"2022-05-14T03:00:00.000000000"]
[3.618,2.311111,1.602961,2.206001,4.556999,7.928001,10.350006,84.180054,998.400391,"2022-05-14T03:15:00.000000000"]
[3.693001,2.358521,1.622221,1.188,4.366997,6.182999,10.279999,85.209961,997.299805,"2022-05-14T03:30:00.000000000"]
[3.414001,2.27037,1.64222,2.117001,2.943001,6.177002,10.229996,85.930054,997.0,"2022-05-14T03:45:00.000000000"]
[3.553001,2.3363,1.708891,6.074997,5.768997,15.050003,10.160004,86.530029,997.0,"2022-05-14T04:00:00.000000000"]
[3.792,2.462959,1.76,1.232,3.175999,5.058998,10.149994,86.940063,997.0,"2022-05-14T04:15:00.000000000"]
[4.045998,2.614071,1.89259,1.519001,1.611,3.931,10.169998,87.089966,997.0,"2022-05-14T04:30:00.000000000"]
[4.612999,2.93037,2.09407,0.9473,3.681999,5.128998,10.25,86.890015,997.0,"2022-05-14T04:45:00.000000000"]
[5.362999,3.377041,2.42963,1.148001,3.761002,5.514999,10.25,86.459961,997.0,"2022-05-14T05:00:00.000000000"]
[5.195,3.400002,2.514069,1.007,1.848,3.387001,10.139999,86.180054,997.0,"2022-05-14T05:15:00.000000000"]
[5.396004,3.544449,2.610371,0.3244,1.961,2.457001,10.050003,86.430054,997.0,"2022-05-14T05:30:00.000000000"]
[5.737,3.75259,2.784439,0.6277,2.060001,3.019001,10.050003,86.859985,997.0,"2022-05-14T05:45:00.000000000"]
[6.194,4.09259,3.024441,0.2722,1.997,2.413002,10.089996,87.119995,997.0,"2022-05-14T06:00:00.000000000"]
[6.545998,4.362961,3.297779,1.73,3.973999,6.618004,10.149994,87.099976,997.0,"2022-05-14T06:15:00.000000000"]
[7.052002,4.721481,3.616299,1.044001,2.459,4.055,10.089996,87.199951,997.0,"2022-05-14T06:30:00.000000000"]
[7.365997,4.929626,3.801479,1.177999,2.459999,4.261002,10.029999,87.440063,997.0,"2022-05-14T06:45:00.000000000"]
[7.497002,5.074814,3.936298,0.4405,1.421,2.094002,10.029999,87.810059,997.0,"2022-05-14T07:00:00.000000000"]
[7.126999,4.876297,3.865929,0.4904,5.207001,5.956001,10.050003,88.209961,997.0,"2022-05-14T07:15:00.000000000"]
[7.077003,4.779999,3.758518,0.1566,2.543999,2.783001,10.229996,88.349976,997.0,"2022-05-14T07:30:00.000000000"]
[6.917999,4.650368,3.67926,2.474998,4.030998,7.813004,10.419998,88.089966,997.0,"2022-05-14T07:45:00.000000000"]
[6.572998,4.452591,3.563702,0.5362,2.479,3.298,10.430008,87.780029,997.0,"2022-05-14T08:00:00.000000000"]
[6.563004,4.360741,3.464451,1.448,4.261002,6.473999,10.449997,87.550049,997.0,"2022-05-14T08:15:00.000000000"]
[6.433998,4.311852,3.482971,2.352001,6.521004,10.110001,10.619995,87.380005,997.0,"2022-05-14T08:30:00.000000000"]
[7.165001,4.722961,3.705921,3.734001,5.493004,11.199997,10.800003,87.130005,997.0,"2022-05-14T08:45:00.000000000"]
[7.495003,4.834824,3.799259,2.867001,1.864,6.245003,10.850006,86.650024,997.0,"2022-05-14T09:00:00.000000000"]
[8.153,5.105179,3.889629,3.027,2.601002,7.225998,10.960007,86.23999,997.0,"2022-05-14T09:15:00.000000000"]
[8.341995,5.168152,3.882961,2.580002,6.347,10.289993,11.270004,85.949951,997.0,"2022-05-14T09:30:00.000000000"]
[8.173004,5.062958,3.739262,1.054001,6.084999,7.695,11.660004,85.290039,997.0,"2022-05-14T09:45:00.000000000"]
[8.054001,4.858521,3.542961,2.049999,5.761002,8.893005,11.779999,83.829956,997.299805,"2022-05-14T10:00:00.000000000"]
[7.518997,4.555557,3.287411,2.527,4.942001,8.804001,11.820007,82.099976,997.200195,"2022-05-14T10:15:00.000000000"]
[6.813004,4.138519,2.890369,1.799999,5.156998,7.906998,11.970001,80.23999,998.799805,"2022-05-14T10:30:00.000000000"]
[6.889,4.096298,2.74445,2.542,6.248001,10.130005,12.059998,78.060059,998.099609,"2022-05-14T10:45:00.000000000"]
[7.779999,4.289627,2.850368,2.675999,6.726997,10.820007,12.089996,77.01001,998.799805,"2022-05-14T11:00:00.000000000"]
[9.462997,5.015564,3.194069,5.424004,10.169998,18.459991,12.300003,77.180054,998.799805,"2022-05-14T11:15:00.000000000"]
[10.660004,5.558517,3.464451,4.834999,7.889999,15.279999,12.389999,77.069946,998.799805,"2022-05-14T11:30:00.000000000"]
[11.059998,5.904442,3.695549,9.018005,12.910004,26.690002,12.259995,77.27002,998.799805,"2022-05-14T11:45:00.000000000"]
[12.289993,6.248154,3.628891,4.848999,10.830002,18.23999,12.440002,77.119995,998.799805,"2022-05-14T12:00:00.000000000"]
[19.970001,6.012604,3.531109,4.920998,8.436005,15.949997,13.220001,74.089966,998.799805,"2022-05-14T12:15:00.000000000"]
[18.420013,5.461479,3.26741,5.083,4.420998,12.190002,13.440002,70.880005,998.799805,"2022-05-14T12:30:00.000000000"]
[19.899994,5.049629,2.91037,7.389999,9.886993,21.179993,14.199997,66.969971,998.799805,"2022-05-14T12:45:00.000000000"]
[23.040009,5.423698,2.988892,8.785995,10.729996,24.160004,14.440002,64.02002,999.299805,"2022-05-14T13:00:00.000000000"]
[17.850006,4.846672,2.789631,10.210007,9.882996,25.48999,15.380005,62.390015,999.299805,"2022-05-14T13:15:00.000000000"]
[22.459991,5.174072,2.60667,17.48999,9.143997,35.859985,16.790009,56.780029,998.799805,"2022-05-14T13:30:00.000000000"]
[18.73999,4.17556,2.34296,7.120003,8.798996,19.679993,17.540009,51.419983,998.799805,"2022-05-14T13:45:00.000000000"]
[13.789993,3.848148,2.263699,5.139,9.716003,17.570007,17.649994,50.909973,998.799805,"2022-05-14T14:00:00.000000000"]
[13.949997,4.32296,2.814072,9.345001,9.796005,24.079987,18.119995,49.059998,998.799805,"2022-05-14T14:15:00.000000000"]
[12.919998,3.556301,2.10815,10.029999,6.446999,21.769989,18.360016,46.900024,998.799805,"2022-05-14T14:30:00.000000000"]
[9.587997,2.895561,1.73333,7.058998,10.970001,21.76001,17.720001,47.090027,1000.0,"2022-05-14T14:45:00.000000000"]
[19.589996,3.34148,1.81852,9.634003,6.447998,21.170013,18.149994,46.099976,1001.0,"2022-05-14T15:00:00.000000000"]
[9.417007,2.673328,1.51926,5.111,8.192001,16.0,17.690002,45.98999,1001.0,"2022-05-14T15:15:00.000000000"]
[21.429993,3.240742,1.43259,14.710007,11.910004,34.380005,17.700012,45.01001,1001.0,"2022-05-14T15:30:00.000000000"]
[14.330002,2.779999,1.43185,10.410004,8.746002,24.660004,17.970001,44.359985,1001.0,"2022-05-14T15:45:00.000000000"]
[10.520004,2.26667,1.139999,6.776001,8.026001,18.380005,18.290009,42.380005,1001.0,"2022-05-14T16:00:00.000000000"]
[17.070007,2.099998,1.15111,9.367996,12.710007,27.029999,18.0,42.099976,1002.0,"2022-05-14T16:15:00.000000000"]
[13.430008,2.556301,1.291111,8.800995,13.570007,27.019989,17.910004,42.470032,1002.0,"2022-05-14T16:30:00.000000000"]
[10.970001,2.113331,1.09111,13.580002,14.100006,34.849976,17.720001,41.580017,1002.0,"2022-05-14T16:45:00.000000000"]
[9.050003,1.75333,0.918518,5.300003,11.570007,19.660004,17.640015,41.159973,1002.0,"2022-05-14T17:00:00.000000000"]
[8.136993,1.56889,0.783704,7.684998,9.695007,21.440002,17.549988,39.349976,1002.0,"2022-05-14T17:15:00.000000000"]
[8.117004,1.51778,0.765186,4.904999,9.468994,16.959991,17.360016,39.5,1002.0,"2022-05-14T17:30:00.000000000"]
[9.929001,1.470369,0.670148,7.472,6.580002,18.0,17.369995,37.679993,1002.0,"2022-05-14T17:45:00.000000000"]
[24.940002,2.621479,0.838518,9.113998,7.683998,21.610016,17.279999,38.159973,1004.0,"2022-05-14T18:00:00.000000000"]
[13.399994,1.75037,0.735778,11.220001,4.448997,21.600006,17.130005,39.070007,1004.0,"2022-05-14T18:15:00.000000000"]
[15.630005,1.722219,0.697778,11.110001,6.723,23.700012,17.049988,39.320007,1004.0,"2022-05-14T18:30:00.000000000"]
[11.100006,1.48296,0.678519,3.91,4.955002,10.930008,16.950012,38.309998,1004.0,"2022-05-14T18:45:00.000000000"]
[12.160004,1.542959,0.65237,13.809998,13.089996,34.200012,17.029999,38.039978,1004.0,"2022-05-14T19:00:00.000000000"]
[10.389999,1.66889,1.00963,5.693001,14.740005,23.440002,17.329987,36.5,1004.0,"2022-05-14T19:15:00.000000000"]
[9.335007,1.780001,0.98889,9.317001,18.399994,32.640015,17.230011,34.419983,1004.0,"2022-05-14T19:30:00.000000000"]
[8.184006,1.41259,0.588666,3.587002,6.925003,12.410004,17.049988,34.650024,1005.0,"2022-05-14T19:45:00.000000000"]
[11.169998,1.635561,0.740741,2.898998,10.220001,14.649994,16.899994,34.47998,1004.0,"2022-05-14T20:00:00.000000000"]
[12.630005,1.66593,0.64,6.644997,10.430008,20.579987,16.75,34.75,1004.0,"2022-05-14T20:15:00.000000000"]
[8.608002,1.42074,0.672593,13.330002,null,18.519989,16.570007,34.690002,1004.0,"2022-05-14T20:30:00.000000000"]
[14.649994,1.74444,0.781482,13.479996,7.361,27.959991,16.459991,35.429993,1006.0,"2022-05-14T20:45:00.000000000"]
[9.998001,1.452591,0.745926,7.397003,15.899994,27.200012,16.480011,36.030029,1006.0,"2022-05-14T21:00:00.000000000"]
[9.130997,1.602961,0.798518,8.496002,15.25,28.230011,16.339996,36.720032,1006.0,"2022-05-14T21:15:00.000000000"]
[10.25,1.83852,0.862964,10.589996,15.779999,31.970001,16.059998,37.090027,1006.0,"2022-05-14T21:30:00.000000000"]
[8.343994,1.705931,0.908888,9.248993,10.259995,24.390015,15.990005,36.539978,1006.0,"2022-05-14T21:45:00.000000000"]
[5.870003,1.376301,0.754816,10.410004,9.882996,25.799988,15.889999,36.080017,1006.0,"2022-05-14T22:00:00.000000000"]
[8.384995,1.721479,0.895555,6.582001,13.639999,23.700012,15.720001,36.880005,1006.0,"2022-05-14T22:15:00.000000000"]
[9.442993,1.69556,0.908148,5.557999,15.050003,23.540009,15.470001,38.02002,1006.0,"2022-05-14T22:30:00.000000000"]
[15.119995,2.33482,1.25556,9.880997,16.420013,31.519989,15.160004,38.77002,1007.0,"2022-05-14T22:45:00.000000000"]
[18.480011,2.479259,1.17778,14.160004,19.779999,41.419983,14.880005,39.669983,1006.0,"2022-05-14T23:00:00.000000000"]
[15.009995,2.301479,1.23778,4.887001,17.649994,25.110016,14.580002,40.690002,1006.0,"2022-05-14T23:15:00.000000000"]
[11.199997,2.141479,1.31481,6.232002,25.600006,35.119995,14.190002,42.099976,1006.0,"2022-05-14T23:30:00.000000000"]
[16.190002,2.49556,1.47407,14.509995,32.450012,54.619995,13.809998,43.0,1006.0,"2022-05-14T23:45:00.000000000"]
[19.679993,3.010368,1.654819,63.52002,44.150024,141.199951,13.539993,42.47998,1006.0,"2022-05-15T00:00:00.000000000"]
[10.029999,2.051849,1.25852,4.454002,15.220001,22.019989,13.360001,42.52002,1006.0,"2022-05-15T00:15:00.000000000"]
[12.029999,2.182961,1.301479,5.373001,14.220001,22.429993,13.119995,43.840027,1006.0,"2022-05-15T00:30:00.000000000"]
[7.160004,1.712589,1.022221,3.575001,11.190002,16.660004,12.809998,45.710022,1006.0,"2022-05-15T00:45:00.000000000"]
[9.973999,2.058521,1.15556,4.412003,7.142998,13.880005,12.430008,47.840027,1006.0,"2022-05-15T01:00:00.000000000"]
[7.885002,1.9163,1.104441,4.730003,7.178001,14.410004,12.100006,49.679993,1006.0,"2022-05-15T01:15:00.000000000"]
[11.430008,2.597778,1.310369,3.973,8.955002,15.029999,11.899994,51.669983,1006.0,"2022-05-15T01:30:00.000000000"]
[11.169998,2.700741,1.40518,3.631001,7.694,13.240005,11.880005,52.75,1006.0,"2022-05-15T01:45:00.000000000"]
[10.300003,2.697781,1.542959,3.238998,8.393997,13.339996,11.820007,53.280029,1006.0,"2022-05-15T02:00:00.000000000"]
[8.391998,2.83926,1.66148,5.899002,6.487999,15.5,11.639999,53.869995,1007.0,"2022-05-15T02:15:00.000000000"]
[10.300003,2.697041,1.41778,7.564003,8.936996,20.5,11.419998,54.630005,1007.0,"2022-05-15T02:30:00.000000000"]
[7.136002,2.51926,1.4363,2.636002,8.328995,12.360001,11.169998,55.73999,1006.0,"2022-05-15T02:45:00.000000000"]
[7.891998,2.674809,1.470369,1.004,5.348,6.883003,10.910004,57.380005,1006.0,"2022-05-15T03:00:00.000000000"]
[11.979996,3.328152,1.75852,11.039993,10.059998,26.940002,10.690002,59.48999,1006.0,"2022-05-15T03:15:00.000000000"]
[9.796005,3.277039,1.72444,1.004,6.794998,8.328995,10.5,61.049988,1006.0,"2022-05-15T03:30:00.000000000"]
[10.130005,3.403702,1.788151,3.278999,9.028,14.039993,10.350006,62.369995,1006.0,"2022-05-15T03:45:00.000000000"]
[14.210007,3.957039,2.06963,8.531006,12.600006,25.630005,10.220001,63.359985,1006.0,"2022-05-15T04:00:00.000000000"]
[9.128006,3.558521,2.033329,0.05062,5.487999,5.565002,10.059998,64.400024,1006.0,"2022-05-15T04:15:00.000000000"]
[9.893997,3.695549,2.042961,1.983999,5.566002,8.598999,9.880997,65.640015,1006.0,"2022-05-15T04:30:00.000000000"]
[10.479996,3.842972,2.104439,1.684,6.267998,8.841003,9.714005,66.73999,1006.0,"2022-05-15T04:45:00.000000000"]
[8.964005,3.43259,1.949631,2.127998,9.416,12.669998,9.541,67.550049,1006.0,"2022-05-15T05:00:00.000000000"]
[9.436996,3.640739,2.023701,1.601,7.416,9.862,9.406998,67.920044,1006.0,"2022-05-15T05:15:00.000000000"]
[9.781006,3.5,1.9963,2.0,6.112,9.167999,9.266006,68.170044,1006.0,"2022-05-15T05:30:00.000000000"]
[8.701004,3.328892,1.966671,0.4187,4.816002,5.456001,9.093002,68.310059,1006.0,"2022-05-15T05:45:00.000000000"]
[7.098999,2.93259,1.765181,1.586,7.236,9.658997,8.983994,68.199951,1006.0,"2022-05-15T06:00:00.000000000"]
[8.343002,2.91333,1.705931,2.123001,8.453995,11.699997,8.899994,67.890015,1007.0,"2022-05-15T06:15:00.000000000"]
[5.842003,2.627411,1.625931,1.223,4.537003,6.406998,8.843002,67.650024,1007.0,"2022-05-15T06:30:00.000000000"]
[5.915001,2.557781,1.5637,1.329,3.889,5.918999,8.804001,67.130005,1008.0,"2022-05-15T06:45:00.000000000"]
[5.876999,2.42889,1.56815,0.821301,4.165001,5.418999,8.824005,66.76001,1008.0,"2022-05-15T07:00:00.000000000"]
[5.946999,2.726669,1.782221,0.3562,3.096001,3.639999,9.156998,66.130005,1008.0,"2022-05-15T07:15:00.000000000"]
[4.892998,2.3563,1.556299,1.146,3.140999,4.891998,9.720001,63.359985,1008.0,"2022-05-15T07:30:00.000000000"]
[5.626999,2.282219,1.457041,0.4989,3.068001,3.830002,10.539993,61.140015,1008.0,"2022-05-15T07:45:00.000000000"]
[5.334999,2.221481,1.41037,0.5571,3.077,3.929001,11.800003,57.099976,1008.0,"2022-05-15T08:00:00.000000000"]
[5.466003,2.166672,1.40667,0.3416,3.039001,3.561001,12.699997,53.580017,1009.0,"2022-05-15T08:15:00.000000000"]
[4.865997,2.07481,1.377781,1.632,4.311996,6.806,13.210007,50.919983,1009.0,"2022-05-15T08:30:00.000000000"]
[5.231003,1.942221,1.34741,0.798,3.620998,4.840004,13.699997,49.76001,1009.0,"2022-05-15T08:45:00.000000000"]
[5.508003,2.046669,1.385191,-0.1687,3.692001,3.434002,13.330002,49.48999,1010.0,"2022-05-15T09:00:00.000000000"]
[6.054001,2.257042,1.5,2.297001,7.25,10.759995,13.220001,51.179993,1011.0,"2022-05-15T09:15:00.000000000"]
[5.774002,1.934811,1.32889,1.156,4.875999,6.642998,13.479996,50.210022,1012.0,"2022-05-15T09:30:00.000000000"]
[3.533001,1.557779,1.08667,2.023998,4.641998,7.735001,13.850006,47.900024,1013.0,"2022-05-15T09:45:00.000000000"]
[2.792,1.40222,1.020741,2.599998,8.089996,12.059998,14.580002,45.409973,1013.0,"2022-05-15T10:00:00.000000000"]
[4.197998,1.40593,0.941481,2.325001,6.260002,9.813004,15.539993,42.030029,1013.0,"2022-05-15T10:15:00.000000000"]
[2.483002,1.07333,0.715555,3.312,6.157997,11.220001,15.899994,39.080017,1013.0,"2022-05-15T10:30:00.000000000"]
[2.098,0.897038,0.610371,1.427,4.265999,6.446999,15.880005,36.720032,1013.0,"2022-05-15T10:45:00.000000000"]
[2.237,1.02593,0.663185,1.296,3.715,5.694,15.940002,36.099976,1013.0,"2022-05-15T11:00:00.000000000"]
[2.067001,0.743703,0.456815,1.076,2.728001,4.372002,16.700012,34.359985,1013.0,"2022-05-15T11:15:00.000000000"]
[3.123001,0.8,0.409407,3.188999,3.229,8.102997,16.850006,33.26001,1013.0,"2022-05-15T11:30:00.000000000"]
[2.174,0.62963,0.349111,1.355,3.047001,5.118004,17.140015,32.549988,1013.0,"2022-05-15T11:45:00.000000000"]
[1.618999,0.519037,0.334296,1.827999,2.591,5.385002,16.970001,32.840027,1013.0,"2022-05-15T12:00:00.000000000"]
[2.391998,0.597555,0.300222,4.537003,2.771999,9.705002,17.559998,30.980011,1013.0,"2022-05-15T12:15:00.000000000"]
[3.365002,0.771852,0.285408,5.511002,6.722,15.139999,18.0,28.480011,1013.0,"2022-05-15T12:30:00.000000000"]
[3.349998,0.599037,0.258296,3.842999,6.453003,12.320007,17.720001,28.48999,1013.0,"2022-05-15T12:45:00.000000000"]
[3.077,0.575778,0.234074,4.670998,2.184002,9.320999,18.070007,28.450012,1013.0,"2022-05-15T13:00:00.000000000"]
[4.338997,0.757778,0.316519,6.443001,7.058998,16.899994,18.820007,27.660004,1011.0,"2022-05-15T13:15:00.000000000"]
[2.791,0.65237,0.278518,5.682999,6.564003,15.25,18.25,28.860016,1011.0,"2022-05-15T13:30:00.000000000"]
[4.511002,0.757778,0.292815,4.199997,5.900002,12.320007,18.970001,28.25,1011.0,"2022-05-15T13:45:00.000000000"]
[6.737999,1.25259,0.743703,5.676003,7.018997,15.690002,19.790009,26.920013,1011.0,"2022-05-15T14:00:00.000000000"]
[7.875,1.06741,0.518,12.869995,21.089996,40.76001,20.559998,25.720001,1011.0,"2022-05-15T14:15:00.000000000"]
[4.778999,0.876297,0.424223,7.947998,8.470993,20.619995,20.399994,26.160004,1011.0,"2022-05-15T14:30:00.000000000"]
[5.357002,0.938519,0.473556,9.248993,3.428001,17.559998,19.839996,26.450012,1011.0,"2022-05-15T14:45:00.000000000"]
[6.238998,1.09852,0.506148,6.764999,6.287003,16.619995,19.779999,26.839996,1011.0,"2022-05-15T15:00:00.000000000"]
[6.608002,1.135561,0.567407,8.968002,4.526001,18.230011,19.360016,27.309998,1011.0,"2022-05-15T15:15:00.000000000"]
[6.979004,1.33185,0.696296,5.836998,5.844002,14.759995,18.369995,28.320007,1011.0,"2022-05-15T15:30:00.000000000"]
[7.43,1.2363,0.640963,7.829002,10.169998,22.130005,18.040009,29.929993,1011.0,"2022-05-15T15:45:00.000000000"]
[9.680008,1.65333,0.69726,7.176003,7.919998,18.890015,17.929993,30.01001,1012.0,"2022-05-15T16:00:00.000000000"]
[5.439003,1.18445,0.654296,11.210007,5.375,22.51001,17.980011,30.079987,1013.0,"2022-05-15T16:15:00.000000000"]
[7.872002,1.470369,0.734815,9.927994,12.389999,27.559998,18.029999,29.119995,1013.0,"2022-05-15T16:30:00.000000000"]
[16.75,1.85704,0.794815,7.470001,10.490005,21.910004,17.959991,28.290009,1013.0,"2022-05-15T16:45:00.000000000"]
[9.238998,1.34296,0.655778,7.491997,12.119995,23.570007,17.980011,28.540009,1013.0,"2022-05-15T17:00:00.000000000"]
[8.057999,1.273331,0.714592,8.479004,6.57,19.529999,17.860016,29.690002,1013.0,"2022-05-15T17:15:00.000000000"]
[21.959991,1.952591,0.851852,11.259995,15.020004,32.22998,17.959991,30.429993,1013.0,"2022-05-15T17:30:00.000000000"]
[10.809998,1.537041,0.725926,7.303001,17.980011,29.140015,18.100006,28.369995,1014.0,"2022-05-15T17:45:00.000000000"]
[10.979996,1.35556,0.660222,15.229996,5.237999,28.51001,18.0,27.329987,1014.0,"2022-05-15T18:00:00.000000000"]
[10.270004,1.465931,0.725408,7.099998,13.199997,24.049988,17.959991,27.339996,1014.0,"2022-05-15T18:15:00.000000000"]
[14.259995,2.037781,0.855556,8.764999,21.410004,34.809998,17.929993,27.890015,1015.0,"2022-05-15T18:30:00.000000000"]
[6.264,1.128151,0.618296,9.535004,11.229996,25.799988,17.929993,27.320007,1015.0,"2022-05-15T18:45:00.000000000"]
[6.301003,1.1563,0.598,7.970001,3.288002,15.470001,17.950012,26.920013,1015.0,"2022-05-15T19:00:00.000000000"]
[6.755997,1.23481,0.660741,8.996994,7.224998,20.970001,17.929993,26.98999,1015.0,"2022-05-15T19:15:00.000000000"]
[6.661003,1.363701,0.656296,5.958,9.298996,18.399994,17.929993,27.390015,1015.0,"2022-05-15T19:30:00.000000000"]
[6.239998,1.31481,0.741481,7.110001,8.507004,19.369995,17.929993,28.119995,1015.0,"2022-05-15T19:45:00.000000000"]
[5.811996,1.200741,0.653333,8.621994,15.440002,28.610016,17.929993,28.190002,1015.0,"2022-05-15T20:00:00.000000000"]
[6.461998,1.352591,0.736297,5.668999,9.972,18.630005,17.929993,27.860016,1015.0,"2022-05-15T20:15:00.000000000"]
[7.167999,1.397039,0.782962,11.389999,4.618004,22.029999,17.899994,28.190002,1015.0,"2022-05-15T20:30:00.000000000"]
[8.365005,1.40518,0.811852,11.139999,19.589996,36.619995,17.799988,28.700012,1015.0,"2022-05-15T20:45:00.000000000"]
[13.080002,2.258518,1.114071,9.5,14.600006,29.119995,17.589996,29.429993,1015.0,"2022-05-15T21:00:00.000000000"]
[7.122002,1.388889,0.802222,5.475998,13.910004,22.279999,17.220001,30.290009,1015.0,"2022-05-15T21:15:00.000000000"]
[9.709,1.90741,1.0637,12.940002,9.737,29.51001,17.040009,31.170013,1015.0,"2022-05-15T21:30:00.000000000"]
[10.350006,2.14222,1.35704,13.669998,18.450012,39.330017,16.950012,31.959991,1015.0,"2022-05-15T21:45:00.000000000"]
[7.239998,1.523701,0.902963,12.339996,12.300003,31.149994,16.880005,32.289978,1015.0,"2022-05-15T22:00:00.000000000"]
[6.016998,1.40963,0.840001,4.976997,5.883003,13.490005,16.820007,32.559998,1015.0,"2022-05-15T22:15:00.000000000"]
[11.660004,1.83037,0.893333,5.43,14.690002,22.98999,16.700012,33.01001,1015.0,"2022-05-15T22:30:00.000000000"]
[5.410004,1.523701,0.98889,5.434998,12.490005,20.790009,16.570007,32.900024,1015.0,"2022-05-15T22:45:00.000000000"]
[4.775002,1.33259,0.859259,5.199997,19.730011,27.670013,16.380005,33.640015,1015.0,"2022-05-15T23:00:00.000000000"]
[10.889999,1.870371,0.932593,4.834999,7.456001,14.839996,16.110016,34.460022,1015.0,"2022-05-15T23:15:00.000000000"]
[5.375,1.35704,0.833333,4.814003,11.669998,19.029999,15.860001,35.119995,1015.0,"2022-05-15T23:30:00.000000000"]
[7.709999,1.52,0.917038,4.071999,19.190002,25.410004,15.580002,36.659973,1015.0,"2022-05-15T23:45:00.000000000"]
[17.850006,2.433331,1.104441,5.875999,15.529999,24.51001,15.240005,37.630005,1015.0,"2022-05-16T00:00:00.000000000"]
[5.993004,1.49556,0.975555,1.250999,11.070007,12.979996,14.979996,37.01001,1015.0,"2022-05-16T00:15:00.000000000"]
[8.910995,1.716301,0.962962,3.327999,15.240005,20.329987,14.759995,38.390015,1015.0,"2022-05-16T00:30:00.000000000"]
[7.68,1.809629,1.17185,2.050999,10.229996,13.369995,14.600006,39.109985,1015.0,"2022-05-16T00:45:00.000000000"]
[6.236,1.864441,1.31481,3.764,11.110001,16.860016,14.570007,39.659973,1015.0,"2022-05-16T01:00:00.000000000"]
[37.210022,3.470371,1.36445,1.537001,8.434006,10.779999,14.570007,40.090027,1015.0,"2022-05-16T01:15:00.000000000"]
[11.75,2.01704,1.122221,1.537001,8.431,10.779999,14.5,41.289978,1015.0,"2022-05-16T01:30:00.000000000"]
[3.691002,1.316299,0.940741,2.219002,5.697998,9.089005,14.350006,41.619995,1015.0,"2022-05-16T01:45:00.000000000"]
[5.401001,1.42296,0.891852,1.162001,7.746002,9.522003,14.279999,41.190002,1015.0,"2022-05-16T02:00:00.000000000"]
[3.414001,1.30518,0.928148,1.188999,5.768997,7.586998,14.160004,41.090027,1015.0,"2022-05-16T02:15:00.000000000"]
[3.299,1.285931,0.904445,0.2281,4.461998,4.809998,13.919998,42.030029,1015.0,"2022-05-16T02:30:00.000000000"]
[3.023998,1.24296,0.894075,0.2082,4.57,4.888,13.610001,43.359985,1015.0,"2022-05-16T02:45:00.000000000"]
[2.915001,1.271851,0.895555,0.2796,4.565002,4.991997,13.440002,44.450012,1015.0,"2022-05-16T03:00:00.000000000"]
[3.146999,1.307409,0.950371,0.3454,4.855003,5.383003,13.259995,45.400024,1015.0,"2022-05-16T03:15:00.000000000"]
[2.743999,1.360001,0.98889,0.2446,6.496002,6.870003,13.100006,46.52002,1015.0,"2022-05-16T03:30:00.000000000"]
[3.622002,1.532591,1.09852,-0.1511,4.565002,4.334,12.979996,47.609985,1015.0,"2022-05-16T03:45:00.000000000"]
[5.077003,1.84519,1.361481,0.09364,4.594002,4.737,12.869995,48.619995,1015.0,"2022-05-16T04:00:00.000000000"]
[3.166,1.371111,1.01926,0.2584,4.018997,4.414001,12.809998,48.75,1015.0,"2022-05-16T04:15:00.000000000"]
[2.266998,0.971112,0.673111,0.09184,2.990002,3.130001,12.889999,43.97998,1015.0,"2022-05-16T04:30:00.000000000"]
[1.539,0.807408,0.547185,0.5219,2.514,3.312,12.899994,41.530029,1015.0,"2022-05-16T04:45:00.000000000"]
[1.615,0.837778,0.559481,0.1185,2.021,2.202,12.710007,41.650024,1015.0,"2022-05-16T05:00:00.000000000"]
[2.66,0.832593,0.491333,-0.2614,2.196999,1.798,12.389999,41.190002,1015.0,"2022-05-16T05:15:00.000000000"]
[1.657,0.716519,0.469629,0.06574,3.257,3.358002,12.110001,40.880005,1015.0,"2022-05-16T05:30:00.000000000"]
[1.776001,0.8,0.479481,0.3959,2.083,2.688,11.850006,42.559998,1015.0,"2022-05-16T05:45:00.000000000"]
[2.337002,0.844444,0.482963,0.4703,2.802002,3.52,11.710007,42.460022,1016.0,"2022-05-16T06:00:00.000000000"]
[4.251999,0.957037,0.510148,0.9913,3.422001,4.936996,11.360001,42.72998,1016.0,"2022-05-16T06:15:00.000000000"]
[2.269001,0.853334,0.507185,-0.02042,2.383999,2.353001,10.960007,43.929993,1016.0,"2022-05-16T06:30:00.000000000"]
[2.278999,0.818518,0.514593,0.03684,2.252998,2.309002,10.710007,44.289978,1016.0,"2022-05-16T06:45:00.000000000"]
[2.411999,0.908888,0.566889,0.3827,2.261002,2.845001,10.710007,43.320007,1016.0,"2022-05-16T07:00:00.000000000"]
[5.473999,1.448891,0.670148,2.455002,6.791,10.539993,11.100006,42.02002,1016.0,"2022-05-16T07:15:00.000000000"]
[3.564999,1.131109,0.642,-0.2176,4.085999,3.752998,10.740005,42.470032,1016.0,"2022-05-16T07:30:00.000000000"]
[2.674999,1.10519,0.632593,2.388,4.268997,7.917999,10.300003,43.909973,1016.0,"2022-05-16T07:45:00.000000000"]
[8.306,1.632589,0.762222,8.634995,7.152,20.350006,10.190002,44.820007,1016.0,"2022-05-16T08:00:00.000000000"]
[4.529999,1.34667,0.712593,0.6489,5.070999,6.063004,10.350006,44.609985,1016.0,"2022-05-16T08:15:00.000000000"]
[9.498001,1.67185,0.797037,2.863998,11.229996,15.610001,10.699997,43.330017,1016.0,"2022-05-16T08:30:00.000000000"]
[8.367004,1.56296,0.747408,3.262001,9.953003,14.940002,10.740005,41.599976,1016.0,"2022-05-16T08:45:00.000000000"]
[15.809998,2.121479,0.923704,7.543999,14.919998,26.450012,11.039993,41.970032,1016.0,"2022-05-16T09:00:00.000000000"]
[12.539993,2.026669,0.935556,12.990005,26.279999,46.140015,11.0,42.25,1018.0,"2022-05-16T09:15:00.000000000"]
[8.731003,1.701481,0.894075,14.720001,16.5,39.0,10.660004,44.419983,1018.0,"2022-05-16T09:30:00.000000000"]
[25.119995,2.76741,0.960741,17.200012,13.350006,39.619995,10.710007,45.539978,1018.0,"2022-05-16T09:45:00.000000000"]
[13.229996,2.05407,0.948149,16.230011,12.930008,37.73999,10.779999,45.099976,1018.0,"2022-05-16T10:00:00.000000000"]
[10.720001,1.713329,0.897038,12.039993,17.149994,35.549988,10.889999,44.190002,1018.0,"2022-05-16T10:15:00.000000000"]
[10.610001,1.853331,0.874815,8.643997,16.079987,29.290009,11.460007,41.809998,1018.0,"2022-05-16T10:30:00.000000000"]
[23.48999,2.722961,1.10074,33.830017,19.23999,70.930054,11.410004,40.25,1018.0,"2022-05-16T10:45:00.000000000"]
[12.210007,1.98074,0.906667,7.489998,11.270004,22.709991,11.320007,40.98999,1018.0,"2022-05-16T11:00:00.000000000"]
[14.5,2.058521,0.917778,10.020004,9.608002,24.920013,11.419998,40.929993,1018.0,"2022-05-16T11:15:00.000000000"]
[22.980011,2.674068,1.200741,11.25,10.779999,27.970001,12.960007,38.97998,1018.0,"2022-05-16T11:30:00.000000000"]
[7.485001,1.67037,0.961482,5.441002,6.243004,14.559998,14.279999,35.630005,1018.0,"2022-05-16T11:45:00.000000000"]
[10.720001,1.83926,0.937037,12.580002,23.440002,42.659973,14.320007,36.460022,1018.0,"2022-05-16T12:00:00.000000000"]
[11.080002,2.219261,1.00741,20.339996,21.040009,52.119995,14.690002,35.450012,1018.0,"2022-05-16T12:15:00.000000000"]
[11.410004,2.108891,1.036301,23.279999,17.070007,52.640015,14.809998,34.22998,1018.0,"2022-05-16T12:30:00.000000000"]
[8.828995,1.75704,0.998518,13.940002,9.031006,30.329987,14.990005,34.080017,1018.0,"2022-05-16T12:45:00.000000000"]
[14.869995,2.560741,1.207411,12.309998,9.235001,28.049988,15.210007,32.919983,1018.0,"2022-05-16T13:00:00.000000000"]
[13.789993,2.185928,1.07556,9.298004,12.680008,26.890015,15.990005,29.880005,1018.0,"2022-05-16T13:15:00.000000000"]
[14.0,2.075562,1.00963,20.730011,16.01001,47.679993,17.089996,28.049988,1018.0,"2022-05-16T13:30:00.000000000"]
[14.589996,2.14444,0.951852,15.399994,2.869999,26.399994,17.290009,27.179993,1018.0,"2022-05-16T13:45:00.000000000"]
[65.180054,5.794807,1.460739,14.509995,19.690002,41.859985,16.820007,28.450012,1018.0,"2022-05-16T14:00:00.000000000"]
[21.899994,2.25185,0.965927,17.559998,6.860001,33.690002,16.360016,29.910004,1018.0,"2022-05-16T14:15:00.000000000"]
[14.630005,1.858521,0.997778,8.358002,9.692993,22.459991,16.179993,29.299988,1018.0,"2022-05-16T14:30:00.000000000"]
[17.48999,2.188148,1.1,13.229996,13.169998,33.390015,16.070007,28.390015,1017.0,"2022-05-16T14:45:00.000000000"]
[16.220001,2.32074,1.108891,8.561005,12.180008,25.26001,16.209991,26.98999,1017.0,"2022-05-16T15:00:00.000000000"]
[7.551003,1.91185,1.09111,9.544006,6.624001,21.209991,15.930008,27.130005,1017.0,"2022-05-16T15:15:00.000000000"]
[9.777008,2.062222,1.16815,12.639999,12.520004,31.829987,15.289993,25.570007,1017.0,"2022-05-16T15:30:00.000000000"]
[10.539993,2.23481,1.293329,17.070007,12.180008,38.25,14.990005,25.5,1018.0,"2022-05-16T15:45:00.000000000"]
[12.229996,2.184448,1.31926,7.459999,11.020004,22.420013,14.729996,25.519989,1018.0,"2022-05-16T16:00:00.000000000"]
[24.769989,3.051849,1.39481,8.934006,17.230011,30.880005,14.580002,25.059998,1018.0,"2022-05-16T16:15:00.000000000"]
[24.860016,3.332592,1.50593,8.902008,16.720001,30.320007,14.490005,24.940002,1018.0,"2022-05-16T16:30:00.000000000"]
[14.410004,2.67926,1.460739,20.559998,9.436996,40.859985,14.5,23.970001,1018.0,"2022-05-16T16:45:00.000000000"]
[49.52002,4.553337,1.719999,9.158997,12.490005,26.48999,14.690002,23.390015,1018.0,"2022-05-16T17:00:00.000000000"]
[9.287994,2.192589,1.447411,10.570007,10.630005,26.779999,14.970001,22.51001,1018.0,"2022-05-16T17:15:00.000000000"]
[10.119995,2.440739,1.49778,11.490005,15.130005,32.690002,15.199997,23.369995,1018.0,"2022-05-16T17:30:00.000000000"]
[7.175003,2.276299,1.4163,3.960999,8.113998,14.169998,15.149994,22.779999,1018.0,"2022-05-16T17:45:00.000000000"]
[11.270004,2.347408,1.48815,26.059998,40.700012,80.52002,15.240005,23.049988,1018.0,"2022-05-16T18:00:00.000000000"]
[10.649994,2.477779,1.41704,12.600006,33.25,52.5,15.270004,23.589996,1018.0,"2022-05-16T18:15:00.000000000"]
[11.680008,2.31926,1.451111,11.570007,2.841,20.519989,15.119995,23.820007,1018.0,"2022-05-16T18:30:00.000000000"]
[7.208,2.058521,1.362961,17.809998,32.26001,59.47998,15.369995,23.75,1016.0,"2022-05-16T18:45:00.000000000"]
[7.799004,2.07333,1.33407,15.270004,16.329987,39.669983,15.479996,22.98999,1017.0,"2022-05-16T19:00:00.000000000"]
[13.029999,2.31926,1.33852,14.320007,18.23999,40.109985,15.470001,23.480011,1018.0,"2022-05-16T19:15:00.000000000"]
[11.050003,2.27037,1.40518,9.354004,11.110001,25.399994,15.699997,23.549988,1018.0,"2022-05-16T19:30:00.000000000"]
[31.98999,3.220001,1.42,9.498993,12.100006,26.619995,15.589996,23.049988,1018.0,"2022-05-16T19:45:00.000000000"]
[9.966003,2.138519,1.32074,10.520004,8.277008,24.350006,15.720001,23.290009,1017.0,"2022-05-16T20:00:00.000000000"]
[10.050003,2.042221,1.292589,14.509995,20.790009,42.970032,15.800003,24.209991,1016.0,"2022-05-16T20:15:00.000000000"]
[11.919998,2.793331,1.9,10.759995,14.440002,30.890015,15.809998,24.799988,1016.0,"2022-05-16T20:30:00.000000000"]
[16.769989,2.523701,1.35037,10.080002,17.040009,32.440002,15.809998,23.779999,1018.0,"2022-05-16T20:45:00.000000000"]
[13.850006,2.360741,1.48148,3.744999,14.380005,20.100006,15.649994,24.040009,1017.0,"2022-05-16T21:00:00.000000000"]
[12.830002,2.351109,1.388889,2.417999,12.899994,16.589996,15.430008,26.070007,1016.0,"2022-05-16T21:15:00.000000000"]
[9.686005,2.036301,1.139999,2.493,7.389999,11.199997,15.289993,26.589996,1016.0,"2022-05-16T21:30:00.000000000"]
[14.839996,2.245178,1.17778,4.440002,8.815994,15.600006,15.169998,27.980011,1017.0,"2022-05-16T21:45:00.000000000"]
[11.270004,1.965191,1.08,8.944,6.229004,19.899994,15.130005,28.48999,1016.0,"2022-05-16T22:00:00.000000000"]
[7.670998,1.73481,1.01111,3.499001,8.104996,13.449997,15.009995,28.709991,1016.0,"2022-05-16T22:15:00.000000000"]
[10.339996,1.891109,1.07778,8.979004,7.546997,21.269989,14.910004,29.540009,1017.0,"2022-05-16T22:30:00.000000000"]
[16.670013,2.702221,1.471109,3.768002,12.149994,17.910004,14.770004,31.290009,1016.0,"2022-05-16T22:45:00.000000000"]
[12.860001,2.774811,1.683701,7.349998,8.783997,20.019989,14.490005,32.559998,1016.0,"2022-05-16T23:00:00.000000000"]
[12.960007,2.537041,1.640739,1.014,9.431,10.979996,14.110001,33.200012,1016.0,"2022-05-16T23:15:00.000000000"]
[20.890015,2.800739,1.57555,4.438004,16.600006,23.380005,13.770004,34.340027,1016.0,"2022-05-16T23:30:00.000000000"]
[35.390015,3.68,1.715561,5.005997,17.51001,25.160004,13.630005,36.549988,1016.0,"2022-05-16T23:45:00.000000000"]
[53.780029,5.043701,2.288891,10.160004,25.059998,40.590027,13.330002,39.280029,1016.0,"2022-05-17T00:00:00.000000000"]
[28.630005,3.91037,2.384449,8.067993,22.040009,34.359985,12.850006,44.26001,1016.0,"2022-05-17T00:15:00.000000000"]
[25.98999,3.345921,1.73704,3.09,22.089996,26.809998,12.119995,47.440002,1016.0,"2022-05-17T00:30:00.000000000"]
[24.01001,4.234818,2.702961,7.459999,20.049988,31.450012,11.619995,50.369995,1016.0,"2022-05-17T00:45:00.000000000"]
[26.540009,3.288891,1.84667,1.386,15.600006,17.720001,11.259995,52.440002,1016.0,"2022-05-17T01:00:00.000000000"]
[11.360001,3.014069,2.079262,1.455,12.430008,14.649994,11.029999,52.200012,1016.0,"2022-05-17T01:15:00.000000000"]
[19.73999,3.468891,1.964439,7.708,14.589996,26.369995,10.75,55.179993,1016.0,"2022-05-17T01:30:00.000000000"]
[16.809998,3.093342,1.75481,0.9326,11.130005,12.550003,10.410004,55.950012,1016.0,"2022-05-17T01:45:00.000000000"]
[9.576004,3.099998,2.224442,0.9156,11.759995,13.160004,10.029999,58.140015,1016.0,"2022-05-17T02:00:00.000000000"]
[9.621994,2.627411,1.68074,1.280001,9.776001,11.729996,9.727005,58.720032,1016.0,"2022-05-17T02:15:00.000000000"]
[10.770004,2.854809,1.705931,0.6553,10.080002,11.089996,9.419006,58.72998,1016.0,"2022-05-17T02:30:00.000000000"]
[15.419998,3.077782,1.714069,3.847,13.320007,19.200012,9.149994,60.01001,1016.0,"2022-05-17T02:45:00.000000000"]
[10.710007,3.00222,1.790371,1.368999,10.509995,12.600006,8.925995,60.390015,1016.0,"2022-05-17T03:00:00.000000000"]
[8.459,2.582958,1.68741,0.6577,9.042007,10.050003,8.682999,60.02002,1016.0,"2022-05-17T03:15:00.000000000"]
[8.632996,2.563702,1.726669,0.1824,7.137001,7.416,8.425995,60.049988,1016.0,"2022-05-17T03:30:00.000000000"]
[7.182999,2.471851,1.76741,0.1374,6.590004,6.800003,8.169998,60.720032,1016.0,"2022-05-17T03:45:00.000000000"]
[6.333,2.456299,1.796301,0.4145,6.043999,6.677002,7.901001,61.570007,1016.0,"2022-05-17T04:00:00.000000000"]
[5.577003,2.377041,1.76667,0.538,5.648003,6.470001,7.619003,62.700012,1016.0,"2022-05-17T04:15:00.000000000"]
[6.604004,2.491112,1.81333,1.618,6.647003,9.119003,7.240997,63.51001,1016.0,"2022-05-17T04:30:00.000000000"]
[6.721001,2.528889,1.83111,1.254,6.472,8.388,6.959,63.780029,1016.0,"2022-05-17T04:45:00.000000000"]
[6.465004,2.560001,1.853331,0.3918,5.341003,5.940002,6.787003,64.22998,1016.0,"2022-05-17T05:00:00.000000000"]
[6.072998,2.40593,1.84148,0.3171,4.824997,5.308998,6.787003,63.840027,1016.0,"2022-05-17T05:15:00.000000000"]
[5.897003,2.449631,1.802219,0.3287,4.814003,5.316002,6.670998,64.290039,1016.0,"2022-05-17T05:30:00.000000000"]
[6.215004,2.377041,1.74815,-0.01627,4.793999,4.768997,6.511002,64.670044,1016.0,"2022-05-17T05:45:00.000000000"]
[5.584999,2.328152,1.74148,-0.4322,4.985001,4.324997,6.344002,64.650024,1016.0,"2022-05-17T06:00:00.000000000"]
[6.583,2.490372,1.82445,0.09765,5.566002,5.715004,6.204002,66.170044,1016.0,"2022-05-17T06:15:00.000000000"]
[7.406998,2.784439,2.009628,0.2494,8.740997,9.121994,6.037003,67.900024,1016.0,"2022-05-17T06:30:00.000000000"]
[8.003998,2.972591,2.182961,3.677002,27.309998,32.929993,5.979004,69.579956,1016.0,"2022-05-17T06:45:00.000000000"]
[6.833,2.720001,2.034821,0.809,17.459991,18.690002,6.357002,70.869995,1016.0,"2022-05-17T07:00:00.000000000"]
[9.145004,2.900002,1.934811,2.344002,9.432007,13.009995,7.375999,69.630005,1018.0,"2022-05-17T07:15:00.000000000"]
[11.830002,3.297039,2.055561,3.905998,12.149994,18.119995,8.233994,65.560059,1018.0,"2022-05-17T07:30:00.000000000"]
[145.199951,16.451813,3.561481,7.489998,18.899994,30.350006,9.138,63.609985,1018.0,"2022-05-17T07:45:00.000000000"]
[59.059998,7.311111,2.82444,21.540009,15.550003,48.460022,9.886993,62.48999,1018.0,"2022-05-17T08:00:00.000000000"]
[36.02002,4.864449,2.258518,22.369995,20.519989,54.700012,9.880997,64.160034,1018.0,"2022-05-17T08:15:00.000000000"]
[30.360016,5.079262,2.442219,11.580002,10.619995,28.320007,10.339996,63.400024,1018.0,"2022-05-17T08:30:00.000000000"]
[21.059998,3.75333,2.220001,7.124001,18.399994,29.290009,10.410004,62.440002,1018.0,"2022-05-17T08:45:00.000000000"]
[23.700012,3.779999,2.065929,9.218994,17.660004,31.75,10.330002,58.030029,1019.0,"2022-05-17T09:00:00.000000000"]
[28.470001,4.00666,1.91481,12.449997,16.950012,35.970032,10.570007,54.400024,1020.0,"2022-05-17T09:15:00.000000000"]
[20.519989,3.391109,1.83704,8.229004,12.300003,24.869995,10.139999,52.470032,1020.0,"2022-05-17T09:30:00.000000000"]
[21.160004,3.60741,1.882219,10.699997,17.779999,34.119995,10.309998,51.630005,1020.0,"2022-05-17T09:45:00.000000000"]
[23.75,3.611111,1.90148,10.729996,16.940002,33.330017,11.289993,48.169983,1020.0,"2022-05-17T10:00:00.000000000"]
[15.899994,3.08593,1.784441,6.902,9.847,20.390015,11.970001,44.669983,1020.0,"2022-05-17T10:15:00.000000000"]
[16.429993,2.988892,1.802219,6.139999,11.430008,20.809998,12.970001,42.76001,1021.0,"2022-05-17T10:30:00.000000000"]
[19.619995,3.279999,1.794821,6.311996,7.674004,17.320007,13.25,41.030029,1022.0,"2022-05-17T10:45:00.000000000"]
[22.380005,3.454819,1.803699,12.360001,3.721001,22.610016,13.740005,40.26001,1022.0,"2022-05-17T11:00:00.000000000"]
[13.910004,2.764439,1.704439,4.843002,14.669998,22.070007,13.970001,38.22998,1022.0,"2022-05-17T11:15:00.000000000"]
[11.800003,2.82592,1.696301,4.846001,8.546005,15.949997,14.089996,37.169983,1022.0,"2022-05-17T11:30:00.000000000"]
[11.539993,2.687408,1.654079,6.587997,11.089996,21.160004,14.089996,35.830017,1022.0,"2022-05-17T11:45:00.000000000"]
[10.559998,2.578522,1.65704,4.868004,7.800003,15.240005,14.100006,36.179993,1022.0,"2022-05-17T12:00:00.000000000"]
[11.779999,2.66444,1.73037,13.850006,6.679001,27.850006,14.539993,34.330017,1022.0,"2022-05-17T12:15:00.000000000"]
[12.880005,2.584438,1.634821,8.246994,7.100998,19.700012,14.970001,31.970001,1022.0,"2022-05-17T12:30:00.000000000"]
[14.360001,2.975552,1.68519,16.420013,20.929993,46.02002,15.059998,31.869995,1022.0,"2022-05-17T12:45:00.000000000"]
[16.940002,3.093342,1.727409,6.648003,16.299988,26.459991,15.350006,31.51001,1022.0,"2022-05-17T13:00:00.000000000"]
[10.550003,2.59037,1.705191,12.580002,18.779999,38.0,15.589996,29.649994,1022.0,"2022-05-17T13:15:00.000000000"]
[11.300003,2.652592,1.75481,12.039993,1.804001,20.200012,16.290009,28.929993,1022.0,"2022-05-17T13:30:00.000000000"]
[14.410004,2.557781,1.645929,5.018997,7.368004,15.039993,16.470001,28.360016,1022.0,"2022-05-17T13:45:00.000000000"]
[18.929993,3.225189,1.84074,21.369995,4.152,36.809998,16.100006,28.570007,1022.0,"2022-05-17T14:00:00.000000000"]
[17.380005,3.008152,1.774071,12.850006,6.920998,26.559998,16.200012,27.679993,1022.0,"2022-05-17T14:15:00.000000000"]
[15.729996,2.554821,1.67407,9.934998,11.430008,26.619995,15.639999,27.160004,1022.0,"2022-05-17T14:30:00.000000000"]
[14.300003,2.723709,1.694071,12.449997,11.710007,30.730011,15.399994,27.700012,1022.0,"2022-05-17T14:45:00.000000000"]
[11.680008,2.575562,1.67037,8.212997,5.666,18.220001,15.320007,27.23999,1022.0,"2022-05-17T15:00:00.000000000"]
[8.873001,2.467411,1.612591,14.330002,6.295998,28.190002,15.020004,27.809998,1022.0,"2022-05-17T15:15:00.000000000"]
[10.470001,2.52,1.636299,7.883003,4.762001,16.809998,14.770004,28.049988,1022.0,"2022-05-17T15:30:00.000000000"]
[14.259995,2.739262,1.705191,5.515999,9.112,17.540009,14.199997,28.269989,1022.0,"2022-05-17T15:45:00.000000000"]
[10.399994,2.56815,1.68815,5.012001,7.025002,14.680008,14.169998,27.980011,1022.0,"2022-05-17T16:00:00.000000000"]
[21.51001,3.34074,1.823709,12.979996,22.570007,42.400024,14.440002,28.190002,1022.0,"2022-05-17T16:15:00.000000000"]
[11.789993,2.900002,1.805189,9.451996,17.829987,32.27002,14.289993,28.910004,1022.0,"2022-05-17T16:30:00.000000000"]
[16.01001,3.025181,1.81333,23.970001,8.106995,44.73999,14.460007,28.610016,1022.0,"2022-05-17T16:45:00.000000000"]
[12.259995,2.780739,1.81111,10.699997,7.177002,23.529999,14.789993,27.279999,1022.0,"2022-05-17T17:00:00.000000000"]
[8.716995,2.555561,1.788151,6.306999,11.259995,20.899994,14.759995,28.529999,1022.0,"2022-05-17T17:15:00.000000000"]
[11.910004,2.8563,1.777781,4.218002,9.483994,15.930008,14.630005,28.940002,1022.0,"2022-05-17T17:30:00.000000000"]
[15.169998,3.027409,1.895559,14.089996,15.710007,37.25,14.720001,28.23999,1022.0,"2022-05-17T17:45:00.000000000"]
[16.640015,2.941479,1.81111,12.289993,28.799988,47.580017,15.0,28.130005,1022.0,"2022-05-17T18:00:00.000000000"]
[9.496994,2.617779,1.82148,19.51001,29.540009,59.349976,14.979996,27.660004,1022.0,"2022-05-17T18:15:00.000000000"]
[19.119995,3.039261,1.7637,12.210007,24.089996,42.75,15.160004,27.309998,1022.0,"2022-05-17T18:30:00.000000000"]
[14.419998,2.94519,1.83556,12.050003,18.029999,36.440002,15.279999,27.809998,1022.0,"2022-05-17T18:45:00.000000000"]
[15.070007,2.8437,1.867411,4.469002,9.022995,15.850006,15.0,28.160004,1022.0,"2022-05-17T19:00:00.000000000"]
[19.76001,2.916302,1.77037,23.23999,34.080017,69.589966,15.059998,28.179993,1022.0,"2022-05-17T19:15:00.000000000"]
[19.170013,2.777779,1.60667,7.807999,17.040009,28.970001,15.289993,27.899994,1022.0,"2022-05-17T19:30:00.000000000"]
[12.630005,2.576302,1.57111,4.749001,9.186005,16.440002,15.139999,28.019989,1022.0,"2022-05-17T19:45:00.000000000"]
[13.169998,2.620739,1.643709,33.679993,3.694,55.150024,15.080002,27.869995,1022.0,"2022-05-17T20:00:00.000000000"]
[11.330002,2.242962,1.51852,5.124001,10.619995,18.450012,15.039993,27.959991,1022.0,"2022-05-17T20:15:00.000000000"]
[15.369995,2.654072,1.58148,4.147003,10.539993,16.880005,15.050003,28.320007,1022.0,"2022-05-17T20:30:00.000000000"]
[24.040009,2.951851,1.559259,4.211998,11.990005,18.420013,15.149994,28.429993,1022.0,"2022-05-17T20:45:00.000000000"]
[7.280998,2.22963,1.541479,1.974001,4.299004,7.314003,15.169998,28.26001,1022.0,"2022-05-17T21:00:00.000000000"]
[13.930008,2.758518,1.618521,7.636002,8.552002,20.220001,15.029999,28.25,1022.0,"2022-05-17T21:15:00.000000000"]
[9.854004,2.461479,1.57407,4.336998,8.272995,14.899994,14.979996,28.179993,1022.0,"2022-05-17T21:30:00.000000000"]
[10.309998,2.50148,1.56296,2.297001,9.412003,12.919998,14.949997,28.25,1022.0,"2022-05-17T21:45:00.000000000"]
[8.289001,2.153332,1.4837,1.35,5.448997,7.511002,14.860001,28.799988,1022.0,"2022-05-17T22:00:00.000000000"]
[13.800003,2.5037,1.553329,4.653999,9.507996,16.619995,14.789993,28.679993,1022.0,"2022-05-17T22:15:00.000000000"]
[10.180008,2.398521,1.531851,1.52,6.513,8.835999,14.669998,28.809998,1022.0,"2022-05-17T22:30:00.000000000"]
[10.669998,2.275551,1.537781,1.549,7.840004,10.210007,14.550003,28.860016,1022.0,"2022-05-17T22:45:00.000000000"]
[17.149994,2.94593,1.643709,3.429001,9.227005,14.470001,14.309998,30.920013,1022.0,"2022-05-17T23:00:00.000000000"]
[44.01001,3.895561,1.74148,6.306,18.320007,27.950012,14.0,35.700012,1022.0,"2022-05-17T23:15:00.000000000"]
[19.23999,2.972591,1.691111,3.488998,13.0,18.329987,13.470001,41.400024,1022.0,"2022-05-17T23:30:00.000000000"]
[15.889999,2.971851,1.816299,0.816,6.271004,7.517998,12.919998,41.220032,1022.0,"2022-05-17T23:45:00.000000000"]
[13.639999,2.858521,1.953331,2.473,9.091995,12.869995,12.350006,43.440002,1022.0,"2022-05-18T00:00:00.000000000"]
[11.229996,2.697041,1.638519,3.832001,13.139999,18.98999,11.880005,44.73999,1022.0,"2022-05-18T00:15:00.000000000"]
[13.059998,2.67556,1.75185,12.979996,18.01001,37.840027,11.5,45.72998,1022.0,"2022-05-18T00:30:00.000000000"]
[10.169998,2.56815,1.58889,7.778999,12.919998,24.809998,11.100006,46.609985,1022.0,"2022-05-18T00:45:00.000000000"]
[8.067001,2.464439,1.622959,2.677002,9.089005,13.180008,10.75,47.669983,1022.0,"2022-05-18T01:00:00.000000000"]
[8.423004,2.421478,1.65704,2.052002,8.684998,11.820007,10.419998,48.98999,1022.0,"2022-05-18T01:15:00.000000000"]
[7.191002,2.452591,1.67333,8.412003,12.830002,25.679993,10.169998,49.619995,1022.0,"2022-05-18T01:30:00.000000000"]
[6.18,2.258518,1.614071,3.84,6.915001,12.779999,9.932007,50.549988,1022.0,"2022-05-18T01:45:00.000000000"]
[8.378006,2.388889,1.644449,5.314003,5.476997,13.600006,9.720001,51.309998,1022.0,"2022-05-18T02:00:00.000000000"]
[7.121002,2.436298,1.65556,1.917,3.179001,6.108002,9.528,51.220032,1022.0,"2022-05-18T02:15:00.000000000"]
[5.953003,2.271851,1.634821,1.222,3.310001,5.177002,9.354996,51.080017,1022.0,"2022-05-18T02:30:00.000000000"]
[5.801003,2.30444,1.622221,0.5637,4.135002,4.996002,9.182007,50.799988,1022.0,"2022-05-18T02:45:00.000000000"]
[5.336998,2.185928,1.622959,3.331001,0.958,6.047997,8.996994,50.900024,1022.0,"2022-05-18T03:00:00.000000000"]
[5.016998,2.131851,1.616301,0.645,1.365999,2.351002,8.804001,51.01001,1022.0,"2022-05-18T03:15:00.000000000"]
[8.041,2.459999,1.636299,0.01308,1.676001,1.695999,8.651001,51.27002,1022.0,"2022-05-18T03:30:00.000000000"]
[4.959,2.140739,1.59111,-0.01326,1.813999,1.794001,8.483994,51.599976,1022.0,"2022-05-18T03:45:00.000000000"]
[6.276001,2.271851,1.61482,0.3834,1.767,2.353001,8.324005,51.890015,1022.0,"2022-05-18T04:00:00.000000000"]
[4.293999,2.062962,1.57852,0.3306,1.621,2.125999,8.145004,52.22998,1022.0,"2022-05-18T04:15:00.000000000"]
[4.776001,2.148891,1.59704,0.1767,1.622999,1.893,7.972,52.679993,1022.0,"2022-05-18T04:30:00.000000000"]
[5.071999,2.192589,1.60074,0.09525,1.316999,1.462,7.831001,52.900024,1022.0,"2022-05-18T04:45:00.000000000"]
[4.918999,2.1637,1.622221,0.3907,1.362,1.958,7.747002,52.820007,1022.0,"2022-05-18T05:00:00.000000000"]
[4.719002,2.15852,1.608891,0.007211,1.521,1.532,7.747002,52.609985,1022.0,"2022-05-18T05:15:00.000000000"]
[4.949997,2.105919,1.57852,-0.121,1.433001,1.249001,7.703003,52.590027,1022.0,"2022-05-18T05:30:00.000000000"]
[4.660004,2.099258,1.603701,0.1221,1.202,1.388,7.651001,52.630005,1022.0,"2022-05-18T05:45:00.000000000"]
[5.941002,2.274071,1.629629,0.0081,1.538,1.549999,7.555,52.880005,1022.0,"2022-05-18T06:00:00.000000000"]
[5.460999,2.213329,1.611851,-0.07609,1.618,1.500999,7.485001,53.280029,1022.0,"2022-05-18T06:15:00.000000000"]
[4.838997,2.137039,1.618521,0.9106,3.523998,4.916,7.459,53.669983,1022.0,"2022-05-18T06:30:00.000000000"]
[4.461998,2.154819,1.64222,0.5048,2.138,2.909,7.357002,54.059998,1022.0,"2022-05-18T06:45:00.000000000"]
[5.204002,2.215561,1.64889,1.444,3.562,5.768997,7.433998,54.440002,1022.0,"2022-05-18T07:00:00.000000000"]
[17.070007,3.511108,1.851851,3.298,6.362999,11.399994,8.246994,52.659973,1022.0,"2022-05-18T07:15:00.000000000"]
[11.800003,2.74593,1.7563,6.748001,4.551003,14.860001,8.888,49.940002,1022.0,"2022-05-18T07:30:00.000000000"]
[8.442001,2.6563,1.780001,0.8686,7.004997,8.332001,9.266006,48.549988,1022.0,"2022-05-18T07:45:00.000000000"]
[13.509995,3.201481,1.91926,9.410995,10.899994,25.279999,10.029999,46.340027,1022.0,"2022-05-18T08:00:00.000000000"]
[11.059998,2.798519,1.77556,6.462997,11.309998,21.179993,10.449997,45.220032,1022.0,"2022-05-18T08:15:00.000000000"]
[18.660004,3.302219,1.82296,4.733002,7.528,14.759995,11.080002,43.390015,1022.0,"2022-05-18T08:30:00.000000000"]
[33.539978,4.553337,1.972589,12.619995,10.070007,29.360016,11.669998,42.080017,1022.0,"2022-05-18T08:45:00.000000000"]
[26.01001,3.735561,1.83852,8.285995,10.800003,23.459991,12.029999,41.25,1022.0,"2022-05-18T09:00:00.000000000"]
[44.960022,5.480743,2.123699,15.899994,21.970001,46.26001,12.570007,40.340027,1023.0,"2022-05-18T09:15:00.000000000"]
[36.22998,4.534081,1.89926,8.410995,13.669998,26.519989,13.089996,39.419983,1023.0,"2022-05-18T09:30:00.000000000"]
[38.47998,4.552597,1.967409,19.029999,16.920013,46.0,13.75,38.419983,1023.0,"2022-05-18T09:45:00.000000000"]
[29.839996,3.90667,1.934811,23.660004,19.790009,55.940002,14.970001,36.669983,1023.0,"2022-05-18T10:00:00.000000000"]
[38.429993,4.620003,1.971109,12.190002,19.829987,38.460022,16.860016,33.570007,1023.0,"2022-05-18T10:15:00.000000000"]
[43.27002,4.962219,1.962219,23.860016,25.579987,62.030029,17.5,32.119995,1023.0,"2022-05-18T10:30:00.000000000"]
[30.950012,3.670372,1.76963,27.320007,18.5,60.25,18.410004,31.190002,1023.0,"2022-05-18T10:45:00.000000000"]
[22.5,3.23259,1.68667,11.960007,14.059998,32.340027,19.149994,29.51001,1023.0,"2022-05-18T11:00:00.000000000"]
[25.01001,3.440739,1.74222,11.580002,13.710007,31.399994,19.190002,29.959991,1022.0,"2022-05-18T11:15:00.000000000"]
[17.079987,3.0163,1.609631,9.080002,10.350006,24.220001,19.549988,29.320007,1022.0,"2022-05-18T11:30:00.000000000"]
[18.769989,2.779999,1.476299,6.763,11.759995,22.089996,20.26001,28.529999,1022.0,"2022-05-18T11:45:00.000000000"]
[22.829987,3.00074,1.538521,11.529999,18.720001,36.330017,20.75,27.959991,1022.0,"2022-05-18T12:00:00.000000000"]
[30.160004,3.077782,1.5,5.938004,12.339996,21.410004,21.309998,27.160004,1021.0,"2022-05-18T12:15:00.000000000"]
[38.98999,4.193336,1.85778,22.799988,24.920013,59.75,21.700012,27.019989,1020.0,"2022-05-18T12:30:00.000000000"]
[50.880005,4.5326,1.72963,26.220001,15.490005,55.549988,21.959991,26.679993,1020.0,"2022-05-18T12:45:00.000000000"]
[19.049988,2.686668,1.390369,8.414993,8.130005,20.98999,21.769989,26.769989,1019.0,"2022-05-18T13:00:00.000000000"]
[44.390015,5.289627,1.708891,10.559998,20.269989,36.400024,21.670013,27.299988,1018.0,"2022-05-18T13:15:00.000000000"]
[39.809998,4.071854,1.638519,18.089996,27.75,55.400024,21.51001,28.23999,1018.0,"2022-05-18T13:30:00.000000000"]
[30.549988,3.116299,1.454069,17.480011,14.619995,41.330017,22.170013,27.110016,1018.0,"2022-05-18T13:45:00.000000000"]
[28.350006,3.82,1.636299,18.570007,30.329987,58.700012,22.529999,26.790009,1017.0,"2022-05-18T14:00:00.000000000"]
[21.089996,2.756302,1.376301,7.479004,22.679993,34.109985,22.149994,27.410004,1016.0,"2022-05-18T14:15:00.000000000"]
[36.570007,3.674809,1.5163,16.410004,23.209991,48.280029,22.140015,27.709991,1016.0,"2022-05-18T14:30:00.000000000"]
[23.519989,3.202221,1.559999,9.787003,23.700012,38.650024,21.559998,28.160004,1016.0,"2022-05-18T14:45:00.000000000"]
[25.549988,3.461479,1.56222,11.680008,16.200012,34.049988,21.98999,27.880005,1016.0,"2022-05-18T15:00:00.000000000"]
[22.589996,3.128151,1.464439,9.011993,8.268005,22.040009,21.980011,27.619995,1016.0,"2022-05-18T15:15:00.000000000"]
[33.669983,3.700741,1.702961,5.445,14.270004,22.589996,21.089996,29.040009,1016.0,"2022-05-18T15:30:00.000000000"]
[31.660004,3.894081,1.702961,14.869995,19.119995,41.840027,20.910004,29.329987,1016.0,"2022-05-18T15:45:00.000000000"]
[23.440002,3.348148,1.639999,13.919998,27.130005,48.409973,21.079987,29.399994,1016.0,"2022-05-18T16:00:00.000000000"]
[31.730011,3.99778,1.784441,29.519989,27.089996,72.199951,21.190002,29.140015,1016.0,"2022-05-18T16:15:00.000000000"]
[32.039978,3.726669,1.68519,27.320007,24.170013,65.920044,21.320007,29.110016,1016.0,"2022-05-18T16:30:00.000000000"]
[24.309998,3.35704,1.67037,16.070007,24.119995,48.669983,21.48999,28.630005,1016.0,"2022-05-18T16:45:00.000000000"]
[27.269989,3.24815,1.602221,17.890015,22.100006,49.429993,21.709991,27.76001,1016.0,"2022-05-18T17:00:00.000000000"]
[24.540009,3.151852,1.612591,11.059998,23.559998,40.460022,21.690002,27.76001,1016.0,"2022-05-18T17:15:00.000000000"]
[23.679993,3.202221,1.611111,19.110016,36.140015,65.329956,21.640015,27.860016,1016.0,"2022-05-18T17:30:00.000000000"]
[30.070007,3.722961,1.713329,10.770004,18.869995,35.340027,21.670013,28.100006,1016.0,"2022-05-18T17:45:00.000000000"]
[21.899994,3.280739,1.60148,16.220001,23.670013,48.460022,21.700012,27.23999,1016.0,"2022-05-18T18:00:00.000000000"]
[25.589996,3.402222,1.74667,29.309998,38.0,82.790039,21.649994,27.059998,1016.0,"2022-05-18T18:15:00.000000000"]
[28.049988,3.59481,1.880739,20.470001,33.929993,65.199951,21.920013,26.940002,1016.0,"2022-05-18T18:30:00.000000000"]
[26.059998,3.877781,1.858521,21.399994,34.429993,67.119995,22.029999,26.730011,1016.0,"2022-05-18T18:45:00.000000000"]
[33.090027,4.201477,2.098518,15.210007,26.73999,49.98999,22.200012,25.799988,1016.0,"2022-05-18T19:00:00.000000000"]
[35.799988,4.167412,1.869631,15.809998,23.769989,47.929993,22.279999,25.519989,1015.0,"2022-05-18T19:15:00.000000000"]
[43.690002,4.314072,1.950371,27.01001,43.789978,85.050049,22.320007,25.640015,1015.0,"2022-05-18T19:30:00.000000000"]
[34.210022,3.824451,1.90444,18.200012,35.369995,63.179993,22.220001,26.440002,1015.0,"2022-05-18T19:45:00.000000000"]
[22.329987,3.362221,1.885191,20.059998,36.590027,67.23999,21.600006,28.209991,1015.0,"2022-05-18T20:00:00.000000000"]
[29.51001,3.74667,1.99778,23.779999,37.099976,73.430054,21.369995,29.029999,1015.0,"2022-05-18T20:15:00.000000000"]
[27.860016,3.73407,1.90296,17.399994,21.779999,48.369995,21.440002,29.040009,1015.0,"2022-05-18T20:30:00.000000000"]
[35.650024,4.153343,1.957781,13.949997,27.0,48.309998,21.5,29.119995,1015.0,"2022-05-18T20:45:00.000000000"]
[35.809998,3.93111,1.897779,16.579987,23.709991,49.039978,21.470001,29.119995,1015.0,"2022-05-18T21:00:00.000000000"]
[62.539978,5.623711,2.308891,13.360001,32.130005,52.549988,21.320007,29.470001,1015.0,"2022-05-18T21:15:00.000000000"]
[51.539978,5.428154,2.860001,19.720001,29.230011,59.359985,21.390015,27.290009,1015.0,"2022-05-18T21:30:00.000000000"]
[48.109985,5.126663,2.404442,13.089996,28.649994,48.659973,21.279999,27.730011,1015.0,"2022-05-18T21:45:00.000000000"]
[48.530029,5.159264,2.652592,18.48999,33.609985,61.869995,21.019989,28.660004,1015.0,"2022-05-18T22:00:00.000000000"]
[63.429993,6.710373,3.57185,17.420013,38.960022,65.569946,20.839996,29.190002,1015.0,"2022-05-18T22:15:00.000000000"]
[46.02002,5.113327,2.437778,17.410004,41.909973,68.52002,20.690002,29.570007,1015.0,"2022-05-18T22:30:00.000000000"]
[52.359985,4.888153,2.400742,8.335007,26.880005,39.619995,20.5,30.860016,1015.0,"2022-05-18T22:45:00.000000000"]
[39.429993,4.603714,2.43037,14.110001,26.420013,47.98999,20.23999,31.450012,1015.0,"2022-05-18T23:00:00.000000000"]
[48.450012,4.925194,2.34148,24.959991,38.220032,76.359985,20.040009,31.679993,1015.0,"2022-05-18T23:15:00.000000000"]
[34.97998,4.597778,2.506672,8.001007,20.799988,33.030029,19.869995,32.830017,1015.0,"2022-05-18T23:30:00.000000000"]
[34.48999,4.49852,2.473331,12.949997,26.690002,46.47998,19.640015,33.960022,1015.0,"2022-05-18T23:45:00.000000000"]
[34.890015,5.370369,3.006672,9.063995,23.350006,37.200012,19.459991,34.369995,1015.0,"2022-05-19T00:00:00.000000000"]
[31.160004,4.949631,2.790371,9.772995,20.459991,35.390015,19.190002,36.280029,1016.0,"2022-05-19T00:15:00.000000000"]
[24.279999,4.431107,2.50444,8.031998,11.979996,24.25,18.910004,36.330017,1016.0,"2022-05-19T00:30:00.000000000"]
[18.200012,3.83778,2.470371,2.285,9.451996,12.940002,18.730011,35.940002,1016.0,"2022-05-19T00:45:00.000000000"]
[14.630005,3.702961,2.465179,6.135002,8.391006,17.769989,18.570007,36.01001,1016.0,"2022-05-19T01:00:00.000000000"]
[12.669998,3.703701,2.649632,0.9486,6.512001,7.960999,18.450012,36.210022,1016.0,"2022-05-19T01:15:00.000000000"]
[13.970001,3.82,2.708889,2.172001,6.910004,10.229996,18.399994,35.720032,1016.0,"2022-05-19T01:30:00.000000000"]
[14.869995,3.83926,2.674809,0.02505,4.875999,4.914001,18.290009,35.630005,1016.0,"2022-05-19T01:45:00.000000000"]
[14.5,3.75333,2.64518,0.8598,3.451,4.764999,18.140015,36.309998,1016.0,"2022-05-19T02:00:00.000000000"]
[12.979996,3.677029,2.636299,-0.1963,1.83,1.530001,17.940002,37.23999,1016.0,"2022-05-19T02:15:00.000000000"]
[12.830002,3.708889,2.66148,0.1251,2.386002,2.577,17.769989,38.880005,1016.0,"2022-05-19T02:30:00.000000000"]
[30.970001,4.660744,2.814072,2.008999,3.542999,6.612999,17.51001,44.190002,1016.0,"2022-05-19T02:45:00.000000000"]
[13.360001,3.73407,2.789631,0.7244,3.444,4.551003,16.890015,50.070007,1016.0,"2022-05-19T03:00:00.000000000"]
[12.820007,4.157784,3.10741,0.9187,6.391998,7.795998,16.390015,52.780029,1016.0,"2022-05-19T03:15:00.000000000"]
[11.339996,4.102219,3.18148,-0.2522,4.666,4.280998,16.070007,53.169983,1016.0,"2022-05-19T03:30:00.000000000"]
[11.309998,4.41407,3.502972,2.145,5.168999,8.445999,15.930008,52.590027,1016.0,"2022-05-19T03:45:00.000000000"]
[12.630005,4.614082,3.525188,1.43,3.986,6.170998,15.740005,52.220032,1016.0,"2022-05-19T04:00:00.000000000"]
[13.970001,4.830368,3.677029,0.9071,3.515999,4.902,15.430008,53.789978,1016.0,"2022-05-19T04:15:00.000000000"]
[12.440002,4.724442,3.713329,0.3704,3.48,4.045998,15.149994,55.460022,1015.0,"2022-05-19T04:30:00.000000000"]
[15.460007,4.960739,3.691109,0.2868,3.75,4.188004,14.899994,56.539978,1015.0,"2022-05-19T04:45:00.000000000"]
[14.119995,4.828888,3.691109,0.4301,3.636002,4.293999,14.759995,57.030029,1015.0,"2022-05-19T05:00:00.000000000"]
[12.690002,4.58371,3.65778,0.1017,3.615002,3.77,14.619995,57.700012,1015.0,"2022-05-19T05:15:00.000000000"]
[19.440002,5.029633,3.66592,0.2479,3.389,3.768002,14.440002,59.52002,1015.0,"2022-05-19T05:30:00.000000000"]
[21.610016,5.313332,3.717781,0.491,3.658001,4.408997,14.100006,63.429993,1015.0,"2022-05-19T05:45:00.000000000"]
[22.329987,5.369629,3.812592,0.1127,3.654999,3.827,13.75,65.199951,1015.0,"2022-05-19T06:00:00.000000000"]
[25.720001,5.667412,3.878521,-0.1506,3.872002,3.641998,13.430008,66.660034,1015.0,"2022-05-19T06:15:00.000000000"]
[21.910004,5.923698,4.210373,-0.2417,4.495003,4.125999,13.169998,67.810059,1015.0,"2022-05-19T06:30:00.000000000"]
[29.420013,6.397774,4.271851,1.337,8.528,10.570007,13.080002,69.180054,1015.0,"2022-05-19T06:45:00.000000000"]
[40.75,7.285187,4.345917,2.901001,10.979996,15.410004,12.960007,69.869995,1013.0,"2022-05-19T07:00:00.000000000"]
[51.780029,8.444443,4.154083,3.502998,6.718002,12.070007,12.960007,68.23999,1013.0,"2022-05-19T07:15:00.000000000"]
[56.380005,8.451843,4.18074,21.279999,10.600006,43.130005,13.289993,67.390015,1013.0,"2022-05-19T07:30:00.000000000"]
[42.51001,7.311852,4.286667,3.015999,10.949997,15.550003,13.699997,66.599976,1014.0,"2022-05-19T07:45:00.000000000"]
[44.669983,8.503708,4.754807,13.5,17.700012,38.330017,14.100006,64.089966,1015.0,"2022-05-19T08:00:00.000000000"]
[84.910034,11.940704,5.527412,3.530998,18.899994,24.290009,14.430008,63.599976,1015.0,"2022-05-19T08:15:00.000000000"]
[101.400024,12.696304,5.151848,19.630005,26.589996,56.590027,14.410004,62.570007,1015.0,"2022-05-19T08:30:00.000000000"]
[76.780029,9.955566,4.465927,12.649994,33.539978,52.880005,14.630005,60.580017,1015.0,"2022-05-19T08:45:00.000000000"]
[45.549988,7.474068,3.793331,14.0,26.600006,48.0,14.919998,58.299988,1014.0,"2022-05-19T09:00:00.000000000"]
[68.449951,8.829636,4.038521,31.269989,31.130005,78.910034,16.019989,55.390015,1013.0,"2022-05-19T09:15:00.000000000"]
[55.72998,7.733337,3.815559,25.110016,39.289978,77.660034,17.140015,51.340027,1013.0,"2022-05-19T09:30:00.000000000"]
[34.390015,6.062958,3.559261,23.110016,34.470032,69.790039,17.790009,48.539978,1013.0,"2022-05-19T09:45:00.000000000"]
[38.720032,6.080742,3.650372,26.059998,29.339996,69.160034,19.179993,45.559998,1013.0,"2022-05-19T10:00:00.000000000"]
[39.830017,6.977043,4.111107,20.390015,30.649994,61.799988,19.049988,45.179993,1014.0,"2022-05-19T10:15:00.000000000"]
[38.73999,7.09037,4.196297,19.26001,27.700012,57.140015,19.029999,46.22998,1014.0,"2022-05-19T10:30:00.000000000"]
[37.23999,6.928154,4.224449,11.139999,19.779999,36.809998,19.940002,45.0,1013.0,"2022-05-19T10:45:00.000000000"]
[42.049988,6.754066,3.83334,20.610016,29.160004,60.650024,21.610016,40.98999,1013.0,"2022-05-19T11:00:00.000000000"]
[35.909973,6.055557,3.725182,6.889999,16.769989,27.299988,22.029999,40.109985,1013.0,"2022-05-19T11:15:00.000000000"]
[41.210022,6.837784,3.810371,9.292007,19.119995,33.320007,22.290009,39.23999,1013.0,"2022-05-19T11:30:00.000000000"]
[28.529999,6.285187,4.22963,10.089996,17.920013,33.340027,20.529999,43.799988,1012.0,"2022-05-19T11:45:00.000000000"]
[35.099976,7.177032,4.523712,8.106003,16.850006,29.230011,20.410004,45.22998,1011.0,"2022-05-19T12:00:00.000000000"]
[52.98999,8.111115,4.717041,16.309998,38.030029,62.940002,20.679993,44.98999,1011.0,"2022-05-19T12:15:00.000000000"]
[44.619995,7.82222,4.568893,12.139999,25.089996,43.640015,20.700012,45.200012,1011.0,"2022-05-19T12:30:00.000000000"]
[54.080017,8.325928,4.523712,13.729996,26.679993,47.659973,20.410004,46.429993,1011.0,"2022-05-19T12:45:00.000000000"]
[36.27002,6.620003,4.151848,11.830002,18.450012,36.530029,21.079987,45.570007,1011.0,"2022-05-19T13:00:00.000000000"]
[32.640015,6.531113,3.965931,10.430008,15.669998,31.610016,21.890015,43.820007,1011.0,"2022-05-19T13:15:00.000000000"]
[38.320007,7.23481,4.145927,8.136993,4.132004,16.570007,21.959991,44.27002,1011.0,"2022-05-19T13:30:00.000000000"]
[37.330017,6.654083,3.93259,16.579987,19.220001,44.549988,22.570007,43.320007,1009.0,"2022-05-19T13:45:00.000000000"]
[27.480011,5.831848,3.741482,10.210007,8.727005,24.320007,22.910004,43.340027,1009.0,"2022-05-19T14:00:00.000000000"]
[21.76001,5.551849,3.76519,3.075001,11.880005,16.570007,22.829987,43.630005,1009.0,"2022-05-19T14:15:00.000000000"]
[47.169983,7.381477,4.012589,14.369995,34.150024,56.099976,22.790009,44.48999,1009.0,"2022-05-19T14:30:00.000000000"]
[31.600006,6.340744,3.958519,7.114998,10.070007,20.940002,22.860016,44.73999,1008.0,"2022-05-19T14:45:00.000000000"]
[25.380005,6.104439,4.059258,6.105003,11.229996,20.559998,23.059998,45.380005,1008.0,"2022-05-19T15:00:00.000000000"]
[29.779999,6.32074,4.096298,3.934002,8.949005,14.960007,23.700012,44.799988,1008.0,"2022-05-19T15:15:00.000000000"]
[28.600006,7.09407,4.788887,2.359001,11.5,15.100006,23.51001,46.390015,1008.0,"2022-05-19T15:30:00.000000000"]
[25.410004,7.00296,4.702957,3.924,14.580002,20.570007,22.880005,48.190002,1008.0,"2022-05-19T15:45:00.000000000"]
[56.02002,11.496307,6.073341,9.024994,27.700012,41.48999,21.570007,58.650024,1008.0,"2022-05-19T16:00:00.000000000"]
[28.75,10.933304,7.306671,20.76001,42.27002,73.98999,18.809998,71.869995,1008.0,"2022-05-19T16:15:00.000000000"]
[21.160004,10.563004,7.696297,24.980011,46.650024,84.819946,17.790009,78.76001,1008.0,"2022-05-19T16:30:00.000000000"]
[19.51001,9.733337,7.147408,30.910004,47.679993,94.910034,17.820007,81.410034,1008.0,"2022-05-19T16:45:00.000000000"]
[18.799988,9.348145,7.080742,23.160004,46.580017,81.969971,18.110016,81.290039,1008.0,"2022-05-19T17:00:00.000000000"]
[17.380005,8.748154,6.784439,12.360001,34.659973,53.549988,18.610016,80.280029,1008.0,"2022-05-19T17:15:00.000000000"]
[17.040009,8.200012,6.49926,26.619995,25.0,65.670044,19.110016,75.630005,1008.0,"2022-05-19T17:30:00.000000000"]
[19.100006,8.185196,6.542221,7.574997,15.539993,27.110016,19.630005,71.839966,1008.0,"2022-05-19T17:45:00.000000000"]
[27.100006,8.970367,6.684448,11.660004,27.589996,45.419983,20.019989,69.97998,1008.0,"2022-05-19T18:00:00.000000000"]
[54.23999,10.636993,6.81852,21.119995,28.899994,61.179993,20.290009,67.72998,1008.0,"2022-05-19T18:15:00.000000000"]
[44.809998,10.370407,6.699997,20.01001,37.159973,67.73999,20.369995,65.619995,1008.0,"2022-05-19T18:30:00.000000000"]
[34.72998,9.429626,6.360741,10.220001,22.98999,38.599976,20.540009,64.839966,1007.0,"2022-05-19T18:45:00.000000000"]
[36.609985,8.977768,6.133331,9.902008,20.98999,36.119995,20.820007,62.75,1007.0,"2022-05-19T19:00:00.000000000"]
[28.179993,8.40741,6.148888,9.001007,22.25,36.0,21.029999,61.099976,1006.0,"2022-05-19T19:15:00.000000000"]
[36.76001,10.8741,7.918518,15.360001,23.570007,47.039978,21.160004,60.590027,1006.0,"2022-05-19T19:30:00.000000000"]
[31.110016,9.399994,6.886658,10.639999,27.01001,43.27002,21.209991,59.789978,1006.0,"2022-05-19T19:45:00.000000000"]
[31.860016,8.800003,6.157784,10.759995,24.600006,41.039978,21.209991,59.26001,1006.0,"2022-05-19T20:00:00.000000000"]
[37.02002,9.399994,6.567413,14.009995,33.080017,54.48999,21.200012,58.950012,1006.0,"2022-05-19T20:15:00.000000000"]
[48.150024,10.140701,6.722221,10.080002,30.799988,46.210022,21.269989,59.01001,1006.0,"2022-05-19T20:30:00.000000000"]
[34.419983,9.59259,6.759262,8.820999,27.339996,40.820007,21.390015,58.919983,1006.0,"2022-05-19T20:45:00.000000000"]
[29.01001,9.555557,7.059258,6.040001,18.350006,27.579987,21.440002,58.559998,1006.0,"2022-05-19T21:00:00.000000000"]
[33.809998,9.58519,7.17482,4.754997,17.579987,24.839996,21.399994,58.72998,1006.0,"2022-05-19T21:15:00.000000000"]
[34.929993,9.985184,7.35482,15.410004,26.320007,49.880005,21.299988,59.150024,1006.0,"2022-05-19T21:30:00.000000000"]
[30.690002,9.807404,7.577774,8.005005,23.779999,36.01001,21.220001,59.22998,1006.0,"2022-05-19T21:45:00.000000000"]
[41.690002,10.525894,7.32222,8.563995,35.409973,48.5,21.290009,59.349976,1006.0,"2022-05-19T22:00:00.000000000"]
[25.059998,9.259262,7.256302,3.220001,25.559998,30.480011,21.049988,62.210022,1006.0,"2022-05-19T22:15:00.000000000"]
[33.77002,10.607407,8.214813,34.76001,47.559998,100.699951,20.640015,67.47998,1006.0,"2022-05-19T22:30:00.000000000"]
[26.459991,10.296295,8.355545,11.550003,34.820007,52.470032,20.209991,70.449951,1006.0,"2022-05-19T22:45:00.000000000"]
[25.320007,11.022202,8.888885,7.237999,26.309998,37.359985,19.75,74.050049,1006.0,"2022-05-19T23:00:00.000000000"]
[25.200012,12.785202,10.525894,6.975998,30.089996,40.75,19.23999,78.01001,1006.0,"2022-05-19T23:15:00.000000000"]
[27.019989,14.140701,11.903702,6.068001,23.420013,32.690002,18.720001,81.319946,1006.0,"2022-05-19T23:30:00.000000000"]
[26.950012,14.370407,12.274094,11.720001,35.320007,53.22998,18.480011,83.25,1006.0,"2022-05-19T23:45:00.000000000"]
[28.309998,15.333298,13.192596,19.200012,27.390015,56.720032,18.339996,84.810059,1006.0,"2022-05-20T00:00:00.000000000"]
[25.309998,14.288895,12.607407,16.700012,36.710022,62.22998,18.220001,85.969971,1006.0,"2022-05-20T00:15:00.000000000"]
[23.559998,13.222198,11.563004,3.782001,20.829987,26.610016,17.98999,87.26001,1006.0,"2022-05-20T00:30:00.000000000"]
[22.459991,12.725906,11.029602,3.214001,16.390015,21.299988,17.929993,87.77002,1006.0,"2022-05-20T00:45:00.000000000"]
[21.380005,12.214798,10.585205,4.250999,12.220001,18.709991,17.869995,87.73999,1006.0,"2022-05-20T01:00:00.000000000"]
[19.899994,11.333298,9.918518,3.560001,11.970001,17.410004,17.73999,87.47998,1006.0,"2022-05-20T01:15:00.000000000"]
[20.829987,11.888901,10.436996,3.300999,11.149994,16.190002,17.769989,86.810059,1006.0,"2022-05-20T01:30:00.000000000"]
[21.190002,12.414795,10.837006,2.677002,9.341003,13.430008,17.670013,86.469971,1006.0,"2022-05-20T01:45:00.000000000"]
[20.940002,12.325897,10.955597,6.066002,8.955994,18.230011,17.640015,86.410034,1006.0,"2022-05-20T02:00:00.000000000"]
[21.01001,12.177795,10.740707,4.433998,14.199997,20.970001,17.51001,86.640015,1006.0,"2022-05-20T02:15:00.000000000"]
[19.390015,11.488907,10.111099,0.7891,7.224998,8.431,17.170013,86.859985,1006.0,"2022-05-20T02:30:00.000000000"]
[22.48999,13.800003,12.325897,4.182999,9.751007,16.140015,16.910004,87.410034,1006.0,"2022-05-20T02:45:00.000000000"]
[21.279999,14.170395,12.948196,1.934999,9.063995,12.020004,16.579987,88.199951,1006.0,"2022-05-20T03:00:00.000000000"]
[20.040009,13.385193,12.399994,0.8833,9.709,11.059998,16.339996,88.959961,1006.0,"2022-05-20T03:15:00.000000000"]
[20.179993,13.259308,12.325897,0.1401,8.714005,8.927994,16.200012,89.699951,1006.0,"2022-05-20T03:30:00.000000000"]
[17.48999,11.244507,10.140701,-0.1192,7.278999,7.097,15.880005,90.459961,1006.0,"2022-05-20T03:45:00.000000000"]
[16.649994,10.281494,9.199997,0.1468,5.107002,5.331001,15.440002,91.099976,1006.0,"2022-05-20T04:00:00.000000000"]
[16.25,10.037003,9.0,1.525,4.554001,6.885002,14.919998,91.5,1006.0,"2022-05-20T04:15:00.000000000"]
[16.869995,10.155594,9.081482,0.1064,3.689999,3.853001,14.520004,91.709961,1006.0,"2022-05-20T04:30:00.000000000"]
[16.130005,10.222198,9.162964,-0.2992,3.632,3.174999,14.229996,91.920044,1006.0,"2022-05-20T04:45:00.000000000"]
[16.799988,10.496307,9.333344,-0.2515,3.41,3.026001,14.020004,92.150024,1006.0,"2022-05-20T05:00:00.000000000"]
[18.190002,10.740707,9.422226,0.07006,3.309002,3.416,13.830002,92.390015,1006.0,"2022-05-20T05:15:00.000000000"]
[18.519989,10.399994,8.837036,0.2341,3.734001,4.092003,13.479996,92.599976,1006.0,"2022-05-20T05:30:00.000000000"]
[15.949997,9.792587,8.64444,0.7227,4.088997,5.193001,13.180008,92.709961,1006.0,"2022-05-20T05:45:00.000000000"]
[15.100006,9.466675,8.392593,1.82,5.420998,8.203003,12.990005,92.810059,1006.0,"2022-05-20T06:00:00.000000000"]
[14.410004,8.992584,7.807404,0.4751,4.255997,4.982002,12.660004,92.910034,1006.0,"2022-05-20T06:15:00.000000000"]
[14.5,8.777786,7.518509,0.2003,4.597,4.903,12.449997,93.079956,1006.0,"2022-05-20T06:30:00.000000000"]
[14.210007,8.53334,7.298523,-0.1683,4.925003,4.667,12.300003,93.190063,1006.0,"2022-05-20T06:45:00.000000000"]
[13.729996,8.370377,7.194809,0.1536,5.951004,6.185997,12.270004,93.310059,1006.0,"2022-05-20T07:00:00.000000000"]
[14.440002,8.562958,7.31852,9.208008,16.549988,30.619995,12.300003,93.390015,1006.0,"2022-05-20T07:15:00.000000000"]
[14.289993,8.696304,7.451851,1.267,8.438004,10.369995,12.350006,93.449951,1006.0,"2022-05-20T07:30:00.000000000"]
[13.889999,8.525925,7.377037,1.658001,8.895004,11.430008,12.210007,93.569946,1006.0,"2022-05-20T07:45:00.000000000"]
[13.880005,8.703705,7.577774,8.181,17.559998,30.059998,12.169998,93.719971,1006.0,"2022-05-20T08:00:00.000000000"]
[13.729996,8.740738,7.718521,8.638,14.130005,27.329987,12.229996,93.849976,1007.0,"2022-05-20T08:15:00.000000000"]
[15.419998,9.600006,8.311111,17.75,23.890015,51.01001,12.369995,93.940063,1007.0,"2022-05-20T08:30:00.000000000"]
[16.929993,10.140701,8.970367,15.979996,31.01001,55.440002,12.720001,93.97998,1008.0,"2022-05-20T08:45:00.000000000"]
[16.420013,10.088898,8.985184,17.860016,34.929993,62.210022,12.940002,94.069946,1007.0,"2022-05-20T09:00:00.000000000"]
[16.610016,10.407394,9.533325,30.970001,40.859985,88.180054,12.940002,94.119995,1008.0,"2022-05-20T09:15:00.000000000"]
[15.990005,10.037003,9.125931,17.890015,32.470032,59.799988,12.919998,94.190063,1008.0,"2022-05-20T09:30:00.000000000"]
[16.290009,9.896301,8.874069,12.490005,22.640015,41.720032,12.869995,94.02002,1008.0,"2022-05-20T09:45:00.000000000"]
[16.019989,9.800003,8.696304,27.600006,34.109985,76.280029,12.899994,93.52002,1008.0,"2022-05-20T10:00:00.000000000"]
[15.839996,9.525925,8.392593,23.059998,27.059998,62.299988,12.779999,93.050049,1008.0,"2022-05-20T10:15:00.000000000"]
[15.589996,9.325928,8.170364,22.25,28.25,62.25,12.800003,92.810059,1008.0,"2022-05-20T10:30:00.000000000"]
[15.669998,9.414825,8.296295,14.449997,21.950012,44.030029,12.979996,92.699951,1008.0,"2022-05-20T10:45:00.000000000"]
[16.23999,9.348145,8.140747,38.059998,33.150024,91.310059,13.059998,92.75,1008.0,"2022-05-20T11:00:00.000000000"]
[13.970001,8.674088,7.740738,24.170013,28.429993,65.359985,13.229996,92.670044,1008.0,"2022-05-20T11:15:00.000000000"]
[12.070007,7.711113,6.925179,14.149994,21.140015,42.77002,13.270004,92.430054,1008.0,"2022-05-20T11:30:00.000000000"]
[11.020004,7.125923,6.436287,14.339996,13.729996,35.640015,13.279999,91.880005,1008.0,"2022-05-20T11:45:00.000000000"]
[11.289993,6.67334,5.811111,10.639999,29.809998,46.070007,13.119995,90.609985,1008.0,"2022-05-20T12:00:00.000000000"]
[12.220001,7.101494,6.045181,8.091003,20.529999,32.900024,12.930008,89.589966,1008.0,"2022-05-20T12:15:00.000000000"]
[12.330002,7.382217,6.388893,21.679993,15.660004,48.789978,12.740005,89.5,1008.0,"2022-05-20T12:30:00.000000000"]
[11.529999,7.185181,6.262222,31.48999,24.220001,72.339966,12.919998,89.97998,1008.0,"2022-05-20T12:45:00.000000000"]
[10.100006,6.510368,5.694817,29.630005,24.920013,70.190063,13.139999,90.540039,1008.0,"2022-05-20T13:00:00.000000000"]
[10.669998,6.448151,5.540741,14.610001,16.600006,38.909973,13.25,90.859985,1008.0,"2022-05-20T13:15:00.000000000"]
[7.710999,4.799263,4.141479,15.419998,20.480011,44.039978,13.309998,90.790039,1008.0,"2022-05-20T13:30:00.000000000"]
[5.709,3.636292,3.09259,23.470001,23.540009,59.400024,13.240005,90.599976,1008.0,"2022-05-20T13:45:00.000000000"]
[4.162003,2.739262,2.369629,23.700012,24.970001,61.190002,13.130005,90.579956,1008.0,"2022-05-20T14:00:00.000000000"]
[3.486,2.35704,2.109631,32.0,21.869995,70.76001,13.169998,90.640015,1008.0,"2022-05-20T14:15:00.000000000"]
[4.320999,2.796299,2.41333,20.5,31.839996,63.169983,13.330002,90.699951,1008.0,"2022-05-20T14:30:00.000000000"]
[5.014999,3.240742,2.82222,18.779999,15.149994,43.840027,13.419998,90.699951,1008.0,"2022-05-20T14:45:00.000000000"]
[5.184998,3.374809,2.93111,18.470001,19.769989,47.98999,13.330002,90.76001,1008.0,"2022-05-20T15:00:00.000000000"]
[5.171997,3.291851,2.83704,25.700012,35.630005,74.910034,13.309998,90.819946,1008.0,"2022-05-20T15:15:00.000000000"]
[4.841003,3.192589,2.75111,23.890015,20.630005,57.140015,13.330002,90.869995,1008.0,"2022-05-20T15:30:00.000000000"]
[5.237,3.380001,2.934071,16.950012,21.299988,47.200012,13.369995,90.839966,1008.0,"2022-05-20T15:45:00.000000000"]
[5.737,3.671848,3.221481,18.23999,29.540009,57.409973,13.490005,90.819946,1008.0,"2022-05-20T16:00:00.000000000"]
[6.817001,4.437042,3.968891,15.149994,29.850006,53.0,13.490005,90.579956,1008.0,"2022-05-20T16:15:00.000000000"]
[7.608002,4.94371,4.514084,25.380005,36.200012,74.98999,13.380005,90.22998,1008.0,"2022-05-20T16:30:00.000000000"]
[9.044998,5.633339,5.05555,31.0,31.200012,78.579956,13.470001,89.839966,1008.0,"2022-05-20T16:45:00.000000000"]
[9.016998,5.904442,5.381477,44.950012,29.720001,98.410034,13.690002,89.430054,1008.0,"2022-05-20T17:00:00.000000000"]
[8.522995,5.749634,5.379257,22.380005,23.209991,57.409973,13.720001,88.72998,1008.0,"2022-05-20T17:15:00.000000000"]
[8.039001,5.648148,5.366669,35.619995,20.410004,74.829956,13.720001,87.97998,1008.0,"2022-05-20T17:30:00.000000000"]
[4.141998,2.799999,2.479259,11.139999,17.390015,34.409973,13.619995,87.449951,1008.0,"2022-05-20T17:45:00.000000000"]
[3.153999,2.110371,1.74889,10.320007,14.160004,29.920013,13.279999,86.959961,1008.0,"2022-05-20T18:00:00.000000000"]
[1.968,1.24148,0.878519,5.038002,8.203995,15.899994,12.869995,87.400024,1009.0,"2022-05-20T18:15:00.000000000"]
[3.413002,2.147411,1.620741,4.003998,12.089996,18.209991,12.639999,88.369995,1009.0,"2022-05-20T18:30:00.000000000"]
[4.402,2.66074,1.950371,4.184998,15.680008,22.079987,12.639999,89.329956,1009.0,"2022-05-20T18:45:00.000000000"]
[4.473,2.76667,2.085178,2.784,13.559998,17.809998,12.630005,90.069946,1009.0,"2022-05-20T19:00:00.000000000"]
[4.551003,2.689629,1.91037,2.237999,11.789993,15.210007,12.559998,90.589966,1009.0,"2022-05-20T19:15:00.000000000"]
[2.084999,1.310369,0.946667,3.442001,11.020004,16.279999,12.279999,90.949951,1008.0,"2022-05-20T19:30:00.000000000"]
[2.382,1.48074,1.00074,6.101997,14.520004,23.839996,12.169998,91.280029,1009.0,"2022-05-20T19:45:00.000000000"]
[3.893002,2.40519,1.888149,7.557999,9.009003,20.559998,12.199997,91.550049,1009.0,"2022-05-20T20:00:00.000000000"]
[3.110001,1.73926,1.211849,1.208,7.657997,9.503998,12.259995,91.75,1009.0,"2022-05-20T20:15:00.000000000"]
[3.738998,2.134071,1.545179,2.143002,8.393005,11.669998,12.259995,91.869995,1009.0,"2022-05-20T20:30:00.000000000"]
[4.179001,2.371109,1.74518,2.993999,9.809998,14.380005,12.279999,91.869995,1008.0,"2022-05-20T20:45:00.000000000"]
[3.623001,2.113331,1.559999,2.765999,9.264008,13.490005,12.259995,91.869995,1008.0,"2022-05-20T21:00:00.000000000"]
[3.842999,2.26889,1.74815,2.077999,7.326004,10.5,12.369995,91.829956,1008.0,"2022-05-20T21:15:00.000000000"]
[4.320999,2.583698,2.004452,3.986,9.901001,15.990005,12.430008,91.709961,1008.0,"2022-05-20T21:30:00.000000000"]
[4.806999,3.097038,2.646671,2.581001,9.684998,13.630005,12.470001,91.48999,1008.0,"2022-05-20T21:45:00.000000000"]
[4.799004,3.122231,2.702961,3.891998,7.546997,13.490005,12.440002,91.219971,1008.0,"2022-05-20T22:00:00.000000000"]
[4.981003,3.130371,2.68222,3.243999,12.979996,17.940002,12.360001,90.829956,1008.0,"2022-05-20T22:15:00.000000000"]
[5.166,3.26889,2.851109,4.114998,9.679001,15.970001,12.399994,90.530029,1008.0,"2022-05-20T22:30:00.000000000"]
[4.729004,3.15926,2.788891,2.077999,6.002998,9.177994,12.360001,90.359985,1008.0,"2022-05-20T22:45:00.000000000"]
[5.144997,3.236301,2.83926,2.348,9.753998,13.339996,12.270004,90.130005,1008.0,"2022-05-20T23:00:00.000000000"]
[5.709,3.602219,3.173328,2.595001,7.013,10.979996,12.210007,89.920044,1008.0,"2022-05-20T23:15:00.000000000"]
[5.541,3.434818,2.941479,2.764999,5.948997,10.169998,12.110001,89.630005,1008.0,"2022-05-20T23:30:00.000000000"]
[7.649002,4.226669,3.1763,1.215,6.126999,7.984001,11.990005,89.119995,1008.0,"2022-05-20T23:45:00.000000000"]
[7.387001,4.369629,3.575562,1.742001,5.320999,7.982002,11.839996,88.680054,1008.0,"2022-05-21T00:00:00.000000000"]
[8.037003,4.624451,3.831852,2.692001,4.894997,9.007996,11.669998,88.390015,1008.0,"2022-05-21T00:15:00.000000000"]
[7.987,4.76963,4.021477,1.301001,6.241997,8.229996,11.410004,88.380005,1007.0,"2022-05-21T00:30:00.000000000"]
[9.431,5.457779,4.611107,0.5924,5.098999,6.003998,11.169998,88.969971,1007.0,"2022-05-21T00:45:00.000000000"]
[9.453003,5.728149,4.887413,1.561001,6.118004,8.503998,10.990005,89.619995,1006.0,"2022-05-21T01:00:00.000000000"]
[10.729996,6.300743,5.3237,0.817,4.611,5.860001,10.830002,90.22998,1006.0,"2022-05-21T01:15:00.000000000"]
[11.539993,6.624443,5.434807,1.729,7.115997,9.759003,10.820007,90.73999,1006.0,"2022-05-21T01:30:00.000000000"]
[11.289993,6.535553,5.40741,1.330999,5.633003,7.667999,10.800003,91.140015,1006.0,"2022-05-21T01:45:00.000000000"]
[11.020004,6.139259,4.788887,2.415001,5.105003,8.794006,10.619995,91.369995,1006.0,"2022-05-21T02:00:00.000000000"]
[10.339996,5.719261,4.506668,1.812,5.358002,8.126007,10.389999,90.969971,1006.0,"2022-05-21T02:15:00.000000000"]
[10.520004,5.827408,4.578522,0.9383,6.43,7.863998,10.169998,90.099976,1006.0,"2022-05-21T02:30:00.000000000"]
[10.899994,6.079262,4.8563,1.181999,4.637001,6.443001,10.009995,89.609985,1006.0,"2022-05-21T02:45:00.000000000"]
[11.350006,6.331108,5.005188,0.221,5.091003,5.429001,9.932007,89.540039,1006.0,"2022-05-21T03:00:00.000000000"]
[9.845001,5.437782,4.217041,0.3125,3.268002,3.744999,9.662994,89.469971,1005.0,"2022-05-21T03:15:00.000000000"]
[9.070999,4.988152,3.759258,1.462,2.292999,4.527,9.354996,88.910034,1004.0,"2022-05-21T03:30:00.000000000"]
[9.511993,5.099998,3.796299,0.4583,2.841999,3.542999,9.227005,88.25,1004.0,"2022-05-21T03:45:00.000000000"]
[9.380005,5.151108,3.858521,0.4919,3.063,3.814999,9.098999,87.949951,1004.0,"2022-05-21T04:00:00.000000000"]
[9.294998,5.214081,4.017029,-0.1084,3.303001,3.137001,8.867996,88.0,1004.0,"2022-05-21T04:15:00.000000000"]
[9.917999,5.378517,4.112587,0.2208,3.080002,3.417,8.733994,88.219971,1004.0,"2022-05-21T04:30:00.000000000"]
[9.845001,5.338524,4.071854,0.06759,3.574001,3.678001,8.682999,88.48999,1004.0,"2022-05-21T04:45:00.000000000"]
[9.882004,5.401482,4.018517,0.03286,3.375999,3.425999,8.612,88.72998,1004.0,"2022-05-21T05:00:00.000000000"]
[9.781998,5.315559,4.015549,-0.004182,3.924999,3.918999,8.612,88.97998,1004.0,"2022-05-21T05:15:00.000000000"]
[10.080002,5.442223,4.061478,0.1622,3.717999,3.966,8.580002,89.109985,1004.0,"2022-05-21T05:30:00.000000000"]
[10.240005,5.508148,4.197777,0.2748,3.839001,4.259003,8.458008,89.190063,1004.0,"2022-05-21T05:45:00.000000000"]
[10.210007,5.615562,4.337784,0.1368,2.875,3.084,8.369003,89.190063,1004.0,"2022-05-21T06:00:00.000000000"]
[10.220001,5.713333,4.548149,-0.156,3.234001,2.995998,8.292007,89.190063,1004.0,"2022-05-21T06:15:00.000000000"]
[11.330002,6.514084,5.166672,0.192,2.936001,3.229,8.272995,89.25,1004.0,"2022-05-21T06:30:00.000000000"]
[12.169998,6.891113,5.611847,0.3915,2.721001,3.319,8.227997,89.400024,1004.0,"2022-05-21T06:45:00.000000000"]
[12.460007,7.422234,6.029633,0.2247,2.66,3.002998,8.145004,89.630005,1004.0,"2022-05-21T07:00:00.000000000"]
[13.639999,7.844437,6.240738,-0.007113,2.901001,2.889999,8.132004,89.910034,1003.0,"2022-05-21T07:15:00.000000000"]
[12.800003,7.777779,6.417778,0.1417,2.459999,2.675999,8.132004,90.160034,1002.0,"2022-05-21T07:30:00.000000000"]
[13.240005,8.014816,6.691849,0.02634,3.019001,3.060001,8.132004,90.420044,1002.0,"2022-05-21T07:45:00.000000000"]
[14.259995,8.629623,7.127403,0.04085,3.07,3.132999,8.132004,90.630005,1002.0,"2022-05-21T08:00:00.000000000"]
[13.880005,8.562958,7.137032,0.3416,3.299,3.820999,8.151001,90.869995,1002.0,"2022-05-21T08:15:00.000000000"]
[13.75,8.318527,6.91259,0.1002,4.162003,4.315002,8.132004,91.040039,1002.0,"2022-05-21T08:30:00.000000000"]
[13.289993,8.185196,6.814079,0.2323,3.990002,4.345001,8.233994,91.180054,1002.0,"2022-05-21T08:45:00.000000000"]
[14.180008,8.562958,6.972588,0.07414,3.657001,3.77,8.369003,91.290039,1002.0,"2022-05-21T09:00:00.000000000"]
[15.789993,8.888885,7.073334,0.5527,3.401001,4.245003,8.458008,91.280029,1002.0,"2022-05-21T09:15:00.000000000"]
[15.75,9.037033,7.239258,0.6292,3.952,4.914001,8.425995,91.190063,1002.0,"2022-05-21T09:30:00.000000000"]
[16.450012,9.35556,7.511108,0.3712,3.931999,4.499001,8.470993,91.170044,1002.0,"2022-05-21T09:45:00.000000000"]
[15.399994,8.837036,7.193329,0.2336,3.936001,4.292999,8.580002,91.01001,1002.0,"2022-05-21T10:00:00.000000000"]
[12.630005,7.362221,6.047409,4.136002,5.761002,12.080002,8.682999,90.790039,1002.0,"2022-05-21T10:15:00.000000000"]
[11.360001,6.944443,5.904442,2.660999,4.623001,8.690002,8.720993,90.290039,1002.0,"2022-05-21T10:30:00.000000000"]
[11.559998,7.031853,5.988152,1.143,5.355003,7.101997,8.701996,89.780029,1002.0,"2022-05-21T10:45:00.000000000"]
[13.539993,8.562958,7.562973,1.165001,5.504997,7.285004,8.779007,89.47998,1002.0,"2022-05-21T11:00:00.000000000"]
[11.800003,7.503708,6.58445,1.955999,7.365997,10.350006,8.958008,89.190063,1002.0,"2022-05-21T11:15:00.000000000"]
[9.903,5.973328,5.063698,3.695,10.550003,16.200012,9.240005,88.420044,1002.0,"2022-05-21T11:30:00.000000000"]
[10.180008,5.930367,4.837784,2.720001,6.098999,10.259995,9.412994,86.949951,1002.0,"2022-05-21T11:45:00.000000000"]
[9.824997,5.704453,4.674072,2.358002,6.823997,10.430008,9.649994,85.630005,1002.0,"2022-05-21T12:00:00.000000000"]
[10.240005,5.686668,4.554077,3.418999,8.199997,13.419998,9.964005,83.849976,1003.0,"2022-05-21T12:15:00.000000000"]
[10.100006,5.50296,4.300003,4.018997,8.335007,14.479996,10.350006,81.23999,1002.0,"2022-05-21T12:30:00.000000000"]
[11.009995,5.842957,4.551849,5.670998,6.927002,15.589996,10.770004,77.920044,1002.0,"2022-05-21T12:45:00.000000000"]
[10.919998,5.018517,4.028893,4.820999,6.705002,14.070007,11.089996,74.060059,1004.0,"2022-05-21T13:00:00.000000000"]
[14.889999,6.940002,5.698517,4.556999,7.528999,14.490005,11.520004,71.52002,1004.0,"2022-05-21T13:15:00.000000000"]
[11.75,5.361481,4.334068,4.778,6.791,14.089996,11.990005,69.22998,1004.0,"2022-05-21T13:30:00.000000000"]
[12.789993,5.3563,4.32444,2.212002,10.660004,14.039993,12.220001,66.670044,1004.0,"2022-05-21T13:45:00.000000000"]
[11.789993,5.285187,4.259262,2.167999,7.334999,10.649994,12.380005,65.459961,1004.0,"2022-05-21T14:00:00.000000000"]
[15.009995,5.477783,4.215561,5.105003,7.933998,15.729996,12.419998,65.430054,1004.0,"2022-05-21T14:15:00.000000000"]
[13.430008,5.557037,4.50222,3.508999,7.385002,12.75,12.600006,65.75,1004.0,"2022-05-21T14:30:00.000000000"]
[14.970001,5.990372,4.871849,17.410004,10.470001,37.070007,12.889999,66.130005,1004.0,"2022-05-21T14:45:00.000000000"]
[13.25,5.919258,4.983704,8.742996,13.490005,26.850006,13.350006,64.569946,1004.0,"2022-05-21T15:00:00.000000000"]
[14.550003,6.105919,5.080742,6.666,10.520004,20.709991,13.880005,62.25,1004.0,"2022-05-21T15:15:00.000000000"]
[14.169998,6.245193,5.217041,6.471001,11.789993,21.679993,13.940002,60.849976,1004.0,"2022-05-21T15:30:00.000000000"]
[16.25,6.291847,5.147408,6.166,10.320007,19.73999,13.449997,61.950012,1004.0,"2022-05-21T15:45:00.000000000"]
[15.479996,6.074821,5.045181,6.855003,12.990005,23.459991,13.710007,61.52002,1004.0,"2022-05-21T16:00:00.000000000"]
[14.779999,6.145187,5.137779,6.183998,6.106003,15.559998,14.199997,58.840027,1004.0,"2022-05-21T16:15:00.000000000"]
[13.940002,5.760002,4.791847,4.389999,8.350006,15.059998,14.240005,55.830017,1004.0,"2022-05-21T16:30:00.000000000"]
[14.419998,5.723701,4.719261,2.799,8.591995,12.869995,13.949997,56.369995,1004.0,"2022-05-21T16:45:00.000000000"]
[13.509995,5.532593,4.575562,3.615002,8.847,14.369995,13.899994,56.22998,1004.0,"2022-05-21T17:00:00.000000000"]
[12.940002,6.011848,5.030373,5.618004,8.473007,17.059998,13.940002,55.340027,1005.0,"2022-05-21T17:15:00.000000000"]
[12.029999,4.9963,4.152588,4.225998,9.246002,15.699997,14.410004,52.75,1005.0,"2022-05-21T17:30:00.000000000"]
[10.199997,4.237778,3.578522,2.493999,6.948997,10.759995,14.520004,48.919983,1005.0,"2022-05-21T17:45:00.000000000"]
[11.190002,4.683701,3.901482,3.123001,10.509995,15.279999,14.330002,50.700012,1006.0,"2022-05-21T18:00:00.000000000"]
[13.539993,5.842216,4.94445,2.507999,7.668999,11.5,14.369995,52.900024,1006.0,"2022-05-21T18:15:00.000000000"]
[11.550003,4.716293,3.916302,2.713001,6.918999,11.059998,14.380005,51.950012,1006.0,"2022-05-21T18:30:00.000000000"]
[10.029999,4.812592,4.031853,9.899002,10.529999,25.660004,14.389999,48.609985,1006.0,"2022-05-21T18:45:00.000000000"]
[11.270004,5.241478,4.348152,2.647999,5.559998,9.606995,14.580002,48.470032,1006.0,"2022-05-21T19:00:00.000000000"]
[9.759003,4.298523,3.487411,2.552002,7.755997,11.660004,14.559998,48.609985,1006.0,"2022-05-21T19:15:00.000000000"]
[10.139999,4.505928,3.671848,2.985001,7.809998,12.369995,14.330002,47.909973,1006.0,"2022-05-21T19:30:00.000000000"]
[9.817993,4.185928,3.387409,2.722,6.93,11.089996,14.289993,47.970032,1006.0,"2022-05-21T19:45:00.000000000"]
[9.067001,4.047409,3.215561,2.875999,8.932999,13.330002,14.320007,47.609985,1006.0,"2022-05-21T20:00:00.000000000"]
[9.764999,4.062958,3.271111,7.856003,10.75,22.76001,14.360001,47.590027,1006.0,"2022-05-21T20:15:00.000000000"]
[9.464005,4.012589,3.153339,0.8077,5.792,7.026001,14.419998,47.419983,1006.0,"2022-05-21T20:30:00.000000000"]
[9.904007,4.029633,3.225929,2.785,9.104996,13.360001,14.419998,47.419983,1007.0,"2022-05-21T20:45:00.000000000"]
[8.533005,3.805931,3.08445,2.595001,7.765999,11.729996,14.330002,46.150024,1007.0,"2022-05-21T21:00:00.000000000"]
[10.050003,4.063698,3.218521,6.651001,6.099998,16.26001,14.240005,46.76001,1006.0,"2022-05-21T21:15:00.000000000"]
[11.080002,4.126671,3.308891,3.673,7.749001,13.360001,14.199997,47.169983,1007.0,"2022-05-21T21:30:00.000000000"]
[9.636993,4.271851,3.446671,3.963001,4.912003,10.970001,14.229996,46.890015,1007.0,"2022-05-21T21:45:00.000000000"]
[8.705002,3.66444,3.00222,0.7409,4.623001,5.754997,14.059998,44.390015,1008.0,"2022-05-21T22:00:00.000000000"]
[8.468994,3.671848,3.030369,3.223,4.203003,9.126999,13.899994,43.72998,1007.0,"2022-05-21T22:15:00.000000000"]
[8.218994,3.716301,3.048149,1.6,5.962997,8.406998,13.690002,44.809998,1007.0,"2022-05-21T22:30:00.000000000"]
[9.022995,3.823711,3.114819,0.7584,4.662003,5.82,13.509995,46.659973,1007.0,"2022-05-21T22:45:00.000000000"]
[11.580002,4.143707,3.17704,3.056999,9.001999,13.669998,13.399994,47.880005,1007.0,"2022-05-21T23:00:00.000000000"]
[9.369003,4.043701,3.279259,2.700001,7.059998,11.190002,13.259995,48.570007,1007.0,"2022-05-21T23:15:00.000000000"]
[9.498993,3.992592,3.188148,1.278999,7.373001,9.326996,13.039993,49.409973,1008.0,"2022-05-21T23:30:00.000000000"]
[11.180008,4.034813,3.261478,1.406,7.406998,9.556,12.809998,50.919983,1007.0,"2022-05-21T23:45:00.000000000"]
[14.740005,4.385178,3.375549,9.292999,20.440002,34.640015,12.5,52.159973,1008.0,"2022-05-22T00:00:00.000000000"]
[18.019989,4.716293,3.348148,19.829987,30.399994,60.700012,12.199997,55.960022,1008.0,"2022-05-22T00:15:00.000000000"]
[20.559998,4.970367,3.57037,12.580002,28.51001,47.720032,11.830002,60.440002,1007.0,"2022-05-22T00:30:00.000000000"]
[17.660004,4.788887,3.599998,13.720001,26.700012,47.659973,11.460007,62.390015,1006.0,"2022-05-22T00:45:00.000000000"]
[16.290009,5.00148,3.75481,8.852997,32.840027,46.369995,11.100006,63.470032,1006.0,"2022-05-22T01:00:00.000000000"]
[14.910004,4.758522,3.633331,8.990005,28.470001,42.210022,10.779999,64.880005,1006.0,"2022-05-22T01:15:00.000000000"]
[14.710007,4.516304,3.335548,5.625,17.320007,25.910004,10.580002,65.180054,1006.0,"2022-05-22T01:30:00.000000000"]
[12.889999,4.275558,3.062962,11.149994,15.589996,32.630005,10.570007,61.419983,1006.0,"2022-05-22T01:45:00.000000000"]
[10.130005,3.83482,3.07185,5.944,11.460007,20.540009,10.600006,59.470032,1006.0,"2022-05-22T02:00:00.000000000"]
[10.229996,3.716301,2.988892,7.213997,11.139999,22.160004,10.539993,60.599976,1006.0,"2022-05-22T02:15:00.000000000"]
[9.236008,3.537781,2.814812,3.395,9.902008,15.089996,10.630005,58.97998,1006.0,"2022-05-22T02:30:00.000000000"]
[7.706001,3.68148,3.081482,15.130005,6.536003,29.649994,10.690002,57.52002,1006.0,"2022-05-22T02:45:00.000000000"]
[7.834999,3.211109,2.533329,7.792,10.889999,22.790009,10.800003,55.320007,1006.0,"2022-05-22T03:00:00.000000000"]
[6.886002,3.0,2.455551,7.403999,12.360001,23.670013,10.729996,54.470032,1006.0,"2022-05-22T03:15:00.000000000"]
[7.904999,3.288151,2.636299,1.452,9.311996,11.529999,10.320007,57.909973,1006.0,"2022-05-22T03:30:00.000000000"]
[10.770004,3.739262,2.917782,3.166,12.949997,17.790009,9.733002,61.47998,1006.0,"2022-05-22T03:45:00.000000000"]
[14.369995,4.356293,3.257042,8.891006,14.789993,28.369995,9.093002,66.02002,1006.0,"2022-05-22T04:00:00.000000000"]
[20.339996,5.596298,3.826672,11.509995,36.690002,54.27002,8.619003,69.839966,1006.0,"2022-05-22T04:15:00.000000000"]
[11.669998,4.151848,3.226669,7.061996,16.600006,27.390015,8.305008,72.27002,1006.0,"2022-05-22T04:30:00.000000000"]
[9.164001,4.069633,3.350368,3.830002,15.539993,21.390015,8.100006,74.160034,1006.0,"2022-05-22T04:45:00.000000000"]
[7.757004,4.170372,3.34,5.652,14.619995,23.26001,7.945999,76.280029,1006.0,"2022-05-22T05:00:00.000000000"]
[8.470001,4.480003,3.59481,8.406998,12.610001,25.450012,7.907997,77.75,1006.0,"2022-05-22T05:15:00.000000000"]
[9.848007,5.029633,3.865929,12.300003,18.76001,37.549988,7.914001,79.130005,1006.0,"2022-05-22T05:30:00.000000000"]
[9.934998,5.154068,4.066673,7.438004,16.709991,28.079987,7.843002,80.440063,1006.0,"2022-05-22T05:45:00.000000000"]
[9.237,4.990372,4.040001,13.350006,11.660004,32.070007,7.715004,81.52002,1006.0,"2022-05-22T06:00:00.000000000"]
[10.220001,5.5,4.563713,3.826,11.809998,17.660004,7.536003,82.400024,1006.0,"2022-05-22T06:15:00.000000000"]
[9.106003,4.920738,3.979259,2.521999,10.089996,13.940002,7.292999,83.199951,1006.0,"2022-05-22T06:30:00.000000000"]
[8.667007,4.67852,3.802219,0.8674,8.220001,9.544998,6.889,83.839966,1006.0,"2022-05-22T06:45:00.000000000"]
[8.612,4.545929,3.64518,0.6356,7.533997,8.505005,6.587997,84.369995,1006.0,"2022-05-22T07:00:00.000000000"]
[8.903,4.990372,4.14296,3.008999,6.737999,11.339996,6.498001,84.869995,1006.0,"2022-05-22T07:15:00.000000000"]
[8.277008,4.710373,4.024437,1.594,5.424004,7.860001,6.537003,85.459961,1006.0,"2022-05-22T07:30:00.000000000"]
[8.710999,4.985191,4.26741,0.9526,4.901001,6.357002,6.574997,85.920044,1006.0,"2022-05-22T07:45:00.000000000"]
[9.024994,5.162964,4.449631,0.7529,4.640999,5.791,6.709999,86.300049,1006.0,"2022-05-22T08:00:00.000000000"]
[9.604004,5.370369,4.571114,1.965,3.991001,6.994003,7.112999,86.650024,1006.0,"2022-05-22T08:15:00.000000000"]
[9.903,5.988892,5.32,3.868,6.162003,12.070007,8.555008,86.709961,1006.0,"2022-05-22T08:30:00.000000000"]
[10.449997,6.627411,5.980003,5.731003,2.216,10.970001,9.643997,86.160034,1007.0,"2022-05-22T08:45:00.000000000"]
[11.059998,6.190369,5.253342,2.810001,5.637001,9.931,10.759995,83.940063,1008.0,"2022-05-22T09:00:00.000000000"]
[12.539993,6.882217,5.855553,4.560997,6.255997,13.220001,11.830002,77.969971,1008.0,"2022-05-22T09:15:00.000000000"]
[16.059998,6.957779,6.024437,4.782997,6.928001,14.240005,12.970001,72.089966,1008.0,"2022-05-22T09:30:00.000000000"]
[13.360001,7.347412,6.634819,3.150002,5.757004,10.570007,13.669998,68.27002,1008.0,"2022-05-22T09:45:00.000000000"]
[13.740005,7.68148,6.960739,2.625999,6.002998,10.009995,14.600006,66.069946,1008.0,"2022-05-22T10:00:00.000000000"]
[13.610001,7.533333,6.742958,4.343002,7.694,14.330002,16.220001,61.359985,1008.0,"2022-05-22T10:15:00.000000000"]
[12.470001,6.931847,6.208893,2.903,6.652,11.089996,17.170013,55.359985,1008.0,"2022-05-22T10:30:00.000000000"]
[11.430008,5.67556,4.919998,2.759998,6.070999,10.289993,18.209991,49.440002,1008.0,"2022-05-22T10:45:00.000000000"]
[10.919998,5.09111,4.305931,3.206001,4.334,9.233002,18.549988,43.48999,1008.0,"2022-05-22T11:00:00.000000000"]
[8.302994,4.222969,3.60667,3.634998,4.357002,9.912003,18.519989,38.72998,1008.0,"2022-05-22T11:15:00.000000000"]
[9.365005,4.288147,3.59185,2.174,5.404999,8.725998,18.839996,37.690002,1008.0,"2022-05-22T11:30:00.000000000"]
[7.476997,3.851849,3.257042,2.240002,5.358002,8.781006,19.309998,35.090027,1008.0,"2022-05-22T11:45:00.000000000"]
[9.315994,3.862968,3.279259,1.697001,5.420998,8.014999,18.929993,34.73999,1008.0,"2022-05-22T12:00:00.000000000"]
[9.815002,4.018517,3.289631,3.349998,10.419998,15.539993,18.649994,35.690002,1008.0,"2022-05-22T12:15:00.000000000"]
[10.899994,3.610371,2.871849,3.741001,23.820007,29.540009,19.589996,31.619995,1008.0,"2022-05-22T12:30:00.000000000"]
[9.167007,3.76963,2.995548,2.293999,6.976997,10.479996,19.730011,31.0,1008.0,"2022-05-22T12:45:00.000000000"]
[8.873001,3.328892,2.648891,2.756001,6.693001,10.899994,20.600006,29.140015,1008.0,"2022-05-22T13:00:00.000000000"]
[7.460999,3.058521,2.466671,2.41,4.047997,7.730003,20.339996,27.850006,1006.0,"2022-05-22T13:15:00.000000000"]
[7.759003,3.34296,2.784439,8.975998,9.214005,22.929993,19.720001,27.75,1006.0,"2022-05-22T13:30:00.000000000"]
[7.834999,3.17852,2.621479,2.66,5.307999,9.371994,19.440002,29.540009,1006.0,"2022-05-22T13:45:00.000000000"]
[8.710999,3.435558,2.779999,5.519997,9.970001,18.399994,18.470001,31.700012,1006.0,"2022-05-22T14:00:00.000000000"]
[9.600998,3.563702,2.83778,8.580002,12.860001,25.970001,17.380005,33.780029,1006.0,"2022-05-22T14:15:00.000000000"]
[14.720001,4.218521,3.207409,15.130005,13.059998,36.179993,17.369995,35.570007,1006.0,"2022-05-22T14:30:00.000000000"]
[10.0,4.08963,3.348888,6.523003,11.529999,21.5,17.179993,37.599976,1008.0,"2022-05-22T14:45:00.000000000"]
[10.399994,3.934071,3.101479,5.542,9.389999,17.860016,17.549988,35.450012,1008.0,"2022-05-22T15:00:00.000000000"]
[10.990005,3.882221,3.0,4.003998,9.587006,15.710007,17.860016,32.700012,1008.0,"2022-05-22T15:15:00.000000000"]
[12.089996,4.099998,3.210369,9.016998,15.529999,29.309998,17.360016,33.780029,1008.0,"2022-05-22T15:30:00.000000000"]
[11.199997,3.860001,3.065189,8.399994,16.730011,29.559998,17.5,33.159973,1008.0,"2022-05-22T15:45:00.000000000"]
[11.520004,3.946671,3.099998,8.186996,10.110001,22.619995,17.360016,32.970032,1008.0,"2022-05-22T16:00:00.000000000"]
[10.820007,3.771851,2.995548,7.240997,20.670013,31.730011,17.720001,33.080017,1008.0,"2022-05-22T16:15:00.000000000"]
[11.110001,3.82074,3.009628,8.811005,8.401001,21.860016,18.269989,32.320007,1008.0,"2022-05-22T16:30:00.000000000"]
[15.050003,4.154823,3.217781,11.930008,20.350006,38.580017,18.570007,32.619995,1008.0,"2022-05-22T16:45:00.000000000"]
[13.039993,4.010368,3.19556,10.399994,20.410004,36.299988,18.559998,33.849976,1008.0,"2022-05-22T17:00:00.000000000"]
[11.070007,3.91333,3.183701,8.022003,12.610001,24.869995,18.369995,34.549988,1008.0,"2022-05-22T17:15:00.000000000"]
[10.669998,4.097038,3.32148,7.389999,11.699997,22.98999,18.040009,35.840027,1008.0,"2022-05-22T17:30:00.000000000"]
[13.550003,4.285927,3.30444,7.75,14.559998,26.399994,17.890015,36.599976,1008.0,"2022-05-22T17:45:00.000000000"]
[9.716995,3.98444,3.23037,2.163002,15.720001,19.029999,17.769989,37.320007,1008.0,"2022-05-22T18:00:00.000000000"]
[10.630005,3.90889,3.23481,4.792999,7.402,14.729996,17.429993,38.25,1008.0,"2022-05-22T18:15:00.000000000"]
[11.470001,4.224449,3.532589,16.420013,23.48999,48.590027,17.429993,38.340027,1008.0,"2022-05-22T18:30:00.000000000"]
[9.645996,4.027397,3.225189,5.778999,9.479996,18.309998,17.610016,36.960022,1008.0,"2022-05-22T18:45:00.000000000"]
[10.240005,3.92667,3.237041,8.212006,16.01001,28.559998,17.769989,36.73999,1008.0,"2022-05-22T19:00:00.000000000"]
[10.419998,4.09407,3.272591,6.633003,16.269989,26.410004,17.820007,35.970032,1008.0,"2022-05-22T19:15:00.000000000"]
[12.389999,4.042961,3.206669,6.609001,11.289993,21.390015,17.910004,36.429993,1008.0,"2022-05-22T19:30:00.000000000"]
[13.430008,4.565933,3.58593,5.419998,12.759995,21.040009,17.790009,36.159973,1008.0,"2022-05-22T19:45:00.000000000"]
[9.860001,3.898521,3.18148,3.223999,12.570007,17.5,17.820007,36.25,1008.0,"2022-05-22T20:00:00.000000000"]
[13.850006,4.159264,3.149632,2.703999,11.770004,15.899994,17.709991,34.679993,1008.0,"2022-05-22T20:15:00.000000000"]
[16.079987,4.117783,3.036301,0.9394,3.978001,5.413002,17.26001,32.460022,1008.0,"2022-05-22T20:30:00.000000000"]
[15.970001,4.021477,2.938519,1.549999,6.444,8.811996,17.0,31.869995,1008.0,"2022-05-22T20:45:00.000000000"]
[12.789993,3.85778,2.922958,2.323002,7.747002,11.300003,16.679993,32.289978,1009.0,"2022-05-22T21:00:00.000000000"]
[14.25,3.84,2.93111,1.952999,5.405998,8.389999,16.360016,32.349976,1009.0,"2022-05-22T21:15:00.000000000"]
[15.539993,4.225189,2.93111,2.851002,6.155998,10.509995,16.01001,32.789978,1009.0,"2022-05-22T21:30:00.000000000"]
[13.059998,3.774071,2.883701,0.8502,8.384995,9.684006,15.770004,32.630005,1009.0,"2022-05-22T21:45:00.000000000"]
[12.75,3.685181,2.830372,2.127998,9.714005,12.960007,15.610001,32.539978,1009.0,"2022-05-22T22:00:00.000000000"]
[13.210007,3.864449,2.845181,4.455002,10.160004,16.959991,15.460007,32.77002,1009.0,"2022-05-22T22:15:00.000000000"]
[13.680008,4.102959,3.08519,6.202003,14.970001,24.450012,15.360001,33.669983,1009.0,"2022-05-22T22:30:00.000000000"]
[12.180008,3.75111,2.858521,2.203999,9.365997,12.729996,15.259995,34.080017,1009.0,"2022-05-22T22:45:00.000000000"]
[14.479996,3.974812,2.828892,3.382,11.850006,17.019989,15.039993,34.789978,1009.0,"2022-05-22T23:00:00.000000000"]
[16.410004,3.98444,2.8563,5.685997,9.632004,18.320007,14.850006,35.900024,1009.0,"2022-05-22T23:15:00.000000000"]
[13.039993,4.037781,3.034809,2.938999,10.710007,15.199997,14.699997,36.320007,1009.0,"2022-05-22T23:30:00.000000000"]
[13.720001,3.957779,2.894081,4.335999,15.0,21.630005,14.669998,37.22998,1009.0,"2022-05-22T23:45:00.000000000"]
[13.770004,3.784451,2.734081,5.137001,11.169998,19.019989,14.529999,37.169983,1009.0,"2022-05-23T00:00:00.000000000"]
[12.100006,3.635551,2.774071,2.152,10.880005,14.169998,14.279999,36.830017,1009.0,"2022-05-23T00:15:00.000000000"]
[12.75,3.791111,2.74889,3.345001,8.802002,13.910004,13.910004,38.349976,1009.0,"2022-05-23T00:30:00.000000000"]
[12.410004,3.720741,2.814812,1.469,7.392998,9.638,13.479996,39.76001,1009.0,"2022-05-23T00:45:00.000000000"]
[11.539993,3.739262,2.799259,1.212,7.537003,9.389999,13.199997,41.090027,1008.0,"2022-05-23T01:00:00.000000000"]
[12.399994,3.799259,2.811852,0.8949,4.972,6.340004,12.919998,42.419983,1009.0,"2022-05-23T01:15:00.000000000"]
[10.309998,3.639259,2.82296,0.7598,5.552002,6.712997,12.649994,43.349976,1009.0,"2022-05-23T01:30:00.000000000"]
[9.608002,3.492599,2.82444,0.571301,3.766998,4.639999,12.419998,44.429993,1008.0,"2022-05-23T01:45:00.000000000"]
[10.309998,3.74963,2.864441,0.3306,3.592999,4.098999,12.259995,45.52002,1008.0,"2022-05-23T02:00:00.000000000"]
[10.979996,3.849628,2.971111,0.414,3.338001,3.971001,11.990005,47.700012,1008.0,"2022-05-23T02:15:00.000000000"]
[9.985001,3.710369,2.914822,2.012001,5.106003,8.180008,11.680008,49.340027,1008.0,"2022-05-23T02:30:00.000000000"]
[11.190002,3.862968,3.036301,2.333,9.472,13.039993,11.440002,49.859985,1008.0,"2022-05-23T02:45:00.000000000"]
[10.300003,3.814079,2.987411,3.235001,9.466995,14.410004,11.199997,51.52002,1008.0,"2022-05-23T03:00:00.000000000"]
[9.774994,3.864449,3.065929,0.062,5.222,5.317001,10.839996,53.409973,1008.0,"2022-05-23T03:15:00.000000000"]
[9.0,3.800739,3.06815,0.1377,3.472,3.682999,10.550003,53.340027,1008.0,"2022-05-23T03:30:00.000000000"]
[13.789993,4.172592,3.100739,0.6664,5.021004,6.039001,10.330002,54.72998,1008.0,"2022-05-23T03:45:00.000000000"]
[9.024994,3.800739,3.055561,1.289,6.653,8.621994,10.070007,56.179993,1008.0,"2022-05-23T04:00:00.000000000"]
[9.813004,3.89333,3.113338,0.7746,5.109001,6.292,9.727005,60.289978,1008.0,"2022-05-23T04:15:00.000000000"]
[9.748993,3.954071,3.124451,0.08367,5.466003,5.593002,9.477005,63.190002,1008.0,"2022-05-23T04:30:00.000000000"]
[9.496994,3.73111,2.98296,0.1217,4.988998,5.175003,9.528,64.140015,1008.0,"2022-05-23T04:45:00.000000000"]
[9.460999,3.888149,3.08519,0.4334,4.227997,4.889999,9.688004,62.5,1008.0,"2022-05-23T05:00:00.000000000"]
[8.423996,3.791851,3.061481,0.2389,4.539001,4.903999,9.727005,63.220032,1008.0,"2022-05-23T05:15:00.000000000"]
[8.931,3.84074,3.06815,2.237999,6.532997,9.951996,9.899994,63.880005,1008.0,"2022-05-23T05:30:00.000000000"]
[9.770996,4.09259,3.209629,0.7718,9.306,10.479996,9.893005,62.73999,1008.0,"2022-05-23T05:45:00.000000000"]
[11.600006,4.233337,3.316292,0.4492,13.220001,13.910004,9.623993,63.23999,1008.0,"2022-05-23T06:00:00.000000000"]
[13.410004,4.431847,3.437778,0.7294,10.839996,11.949997,9.195007,64.369995,1007.0,"2022-05-23T06:15:00.000000000"]
[14.389999,4.537041,3.539261,0.418,10.699997,11.339996,8.811005,66.390015,1007.0,"2022-05-23T06:30:00.000000000"]
[16.929993,4.837784,3.577042,0.9963,14.610001,16.140015,8.779007,67.300049,1007.0,"2022-05-23T06:45:00.000000000"]
[13.779999,4.68222,3.566669,1.26,15.180008,17.110016,9.354996,68.839966,1007.0,"2022-05-23T07:00:00.000000000"]
[13.649994,4.59037,3.485931,11.690002,17.98999,35.849976,10.070007,67.329956,1008.0,"2022-05-23T07:15:00.000000000"]
[12.309998,4.399261,3.31852,4.219002,17.519989,23.959991,10.080002,65.900024,1008.0,"2022-05-23T07:30:00.000000000"]
[11.270004,4.240738,3.294811,5.045998,16.519989,24.230011,10.130005,65.790039,1008.0,"2022-05-23T07:45:00.000000000"]
[17.829987,5.26297,3.566669,13.190002,14.070007,34.22998,10.919998,64.300049,1007.0,"2022-05-23T08:00:00.000000000"]
[14.279999,4.622963,3.42815,6.152,9.764008,19.160004,12.110001,60.369995,1008.0,"2022-05-23T08:15:00.000000000"]
[17.549988,5.138519,3.689629,12.080002,19.269989,37.720032,13.050003,57.690002,1008.0,"2022-05-23T08:30:00.000000000"]
[23.369995,5.534073,3.756302,10.949997,16.76001,33.48999,13.199997,58.559998,1008.0,"2022-05-23T08:45:00.000000000"]
[22.809998,5.671112,3.897041,18.720001,25.570007,54.169983,14.139999,58.159973,1008.0,"2022-05-23T09:00:00.000000000"]
[20.549988,5.58371,3.91111,16.860016,19.559998,45.309998,14.399994,57.940002,1008.0,"2022-05-23T09:15:00.000000000"]
[24.600006,5.872589,3.994072,15.880005,18.839996,43.109985,14.649994,59.630005,1008.0,"2022-05-23T09:30:00.000000000"]
[26.350006,6.071861,4.050369,23.880005,22.670013,59.169983,16.0,58.090027,1008.0,"2022-05-23T09:45:00.000000000"]
[33.27002,6.546661,4.066673,25.350006,24.470001,63.200012,17.519989,54.960022,1008.0,"2022-05-23T10:00:00.000000000"]
[19.309998,5.027412,3.611111,23.75,21.470001,57.75,18.589996,51.650024,1007.0,"2022-05-23T10:15:00.000000000"]
[17.5,4.839264,3.456299,18.440002,6.386002,34.559998,19.570007,48.190002,1006.0,"2022-05-23T10:30:00.000000000"]
[19.070007,4.479263,3.031109,12.169998,12.479996,31.079987,20.100006,46.039978,1006.0,"2022-05-23T10:45:00.000000000"]
[17.019989,3.737782,2.509628,14.229996,12.880005,34.619995,19.700012,44.780029,1007.0,"2022-05-23T11:00:00.000000000"]
[16.26001,3.488892,2.42741,10.449997,17.450012,33.409973,19.619995,44.809998,1007.0,"2022-05-23T11:15:00.000000000"]
[19.179993,3.954811,2.474812,12.350006,12.320007,31.190002,19.779999,44.400024,1007.0,"2022-05-23T11:30:00.000000000"]
[8.908005,3.023701,2.294071,8.778,7.553001,20.970001,20.480011,43.099976,1006.0,"2022-05-23T11:45:00.000000000"]
[11.330002,3.259998,2.362221,5.064003,6.929001,14.669998,20.549988,43.26001,1006.0,"2022-05-23T12:00:00.000000000"]
[14.369995,3.688889,2.56815,12.039993,6.760002,25.160004,20.01001,44.820007,1006.0,"2022-05-23T12:15:00.000000000"]
[15.139999,3.744442,2.686668,21.920013,11.660004,45.150024,19.559998,45.210022,1006.0,"2022-05-23T12:30:00.000000000"]
[20.839996,4.460739,2.83926,11.279999,17.029999,34.26001,18.519989,47.97998,1006.0,"2022-05-23T12:45:00.000000000"]
[16.610016,4.05481,2.887409,6.512001,13.0,22.950012,18.200012,48.049988,1006.0,"2022-05-23T13:00:00.000000000"]
[14.789993,4.048149,3.07111,6.051003,7.179001,16.420013,17.98999,44.880005,1007.0,"2022-05-23T13:15:00.000000000"]
[19.730011,4.674812,3.34,6.151001,11.410004,20.809998,19.790009,40.909973,1007.0,"2022-05-23T13:30:00.000000000"]
[18.410004,4.143707,2.951851,17.619995,18.269989,45.200012,20.320007,38.409973,1006.0,"2022-05-23T13:45:00.000000000"]
[17.040009,3.98074,2.811111,13.289993,27.309998,47.619995,20.940002,36.119995,1006.0,"2022-05-23T14:00:00.000000000"]
[12.990005,3.546669,2.619999,null,null,null,21.230011,33.76001,1006.0,"2022-05-23T14:15:00.000000000"]
[14.160004,3.708889,2.630371,10.830002,15.910004,32.460022,20.76001,34.890015,1006.0,"2022-05-23T14:30:00.000000000"]
[27.619995,4.520737,2.756302,10.880005,16.140015,32.77002,20.339996,41.400024,1006.0,"2022-05-23T14:45:00.000000000"]
[20.290009,3.979259,2.60593,13.270004,19.140015,39.419983,20.160004,47.169983,1006.0,"2022-05-23T15:00:00.000000000"]
[17.670013,3.84222,2.641479,13.639999,20.320007,41.159973,20.529999,45.200012,1005.0,"2022-05-23T15:15:00.000000000"]
[14.589996,3.652592,2.577042,12.369995,18.029999,36.919983,20.660004,43.109985,1004.0,"2022-05-23T15:30:00.000000000"]
[17.029999,3.781479,2.64518,30.5,27.700012,74.310059,20.440002,42.419983,1004.0,"2022-05-23T15:45:00.000000000"]
[14.320007,3.453339,2.42815,11.899994,23.700012,41.890015,20.640015,40.130005,1004.0,"2022-05-23T16:00:00.000000000"]
[14.559998,3.41259,2.418522,14.919998,22.149994,44.950012,20.820007,37.330017,1004.0,"2022-05-23T16:15:00.000000000"]
[14.759995,3.41185,2.362961,25.48999,18.589996,57.549988,20.920013,35.75,1004.0,"2022-05-23T16:30:00.000000000"]
[18.320007,3.877781,2.541481,16.720001,29.970001,55.52002,21.019989,36.02002,1004.0,"2022-05-23T16:45:00.000000000"]
[16.619995,3.545189,2.285919,22.799988,33.429993,68.27002,20.730011,40.359985,1004.0,"2022-05-23T17:00:00.000000000"]
[17.119995,3.759258,2.56741,25.670013,20.110016,59.330017,20.100006,44.76001,1004.0,"2022-05-23T17:15:00.000000000"]
[12.639999,3.240002,2.261478,11.809998,24.929993,42.960022,19.799988,44.700012,1004.0,"2022-05-23T17:30:00.000000000"]
[13.210007,3.112598,2.226669,15.449997,18.730011,42.330017,19.5,45.390015,1004.0,"2022-05-23T17:45:00.000000000"]
[13.539993,3.23185,2.271111,16.390015,21.570007,46.609985,19.48999,45.48999,1004.0,"2022-05-23T18:00:00.000000000"]
[10.680008,3.05407,2.188148,18.100006,24.350006,52.01001,19.160004,46.059998,1004.0,"2022-05-23T18:15:00.000000000"]
[14.289993,3.311111,2.3437,11.669998,26.73999,44.570007,19.110016,45.409973,1004.0,"2022-05-23T18:30:00.000000000"]
[18.309998,3.92741,2.58741,14.199997,26.110016,47.809998,19.190002,44.73999,1004.0,"2022-05-23T18:45:00.000000000"]
[16.549988,3.811852,2.599258,8.882996,16.600006,30.179993,19.320007,44.220032,1004.0,"2022-05-23T19:00:00.000000000"]
[11.320007,3.294811,2.511848,3.616001,14.399994,19.920013,19.230011,42.690002,1004.0,"2022-05-23T19:15:00.000000000"]
[15.039993,3.57111,2.69556,2.816002,6.311996,10.610001,19.130005,41.440002,1003.0,"2022-05-23T19:30:00.000000000"]
[20.730011,4.162964,2.8363,8.085007,16.420013,28.779999,19.160004,39.869995,1002.0,"2022-05-23T19:45:00.000000000"]
[17.51001,4.222221,2.90889,9.916,10.690002,25.839996,19.059998,35.049988,1002.0,"2022-05-23T20:00:00.000000000"]
[22.679993,4.634071,2.92519,2.323002,9.983994,13.529999,19.140015,32.789978,1002.0,"2022-05-23T20:15:00.000000000"]
[21.049988,4.422958,3.076302,2.491001,10.080002,13.889999,19.089996,32.0,1002.0,"2022-05-23T20:30:00.000000000"]
[20.839996,4.099998,2.815552,1.820999,7.259003,10.039993,19.049988,31.51001,1002.0,"2022-05-23T20:45:00.000000000"]
[19.619995,4.117043,2.785179,2.327,8.574997,12.130005,18.649994,31.940002,1003.0,"2022-05-23T21:00:00.000000000"]
[22.170013,4.356293,2.82592,2.598,8.990997,12.960007,18.410004,32.570007,1004.0,"2022-05-23T21:15:00.000000000"]
[21.399994,4.32222,3.046669,9.438995,2.868999,17.290009,18.230011,32.780029,1004.0,"2022-05-23T21:30:00.000000000"]
[18.76001,4.08667,2.796299,2.653,5.892998,9.947006,17.970001,33.02002,1004.0,"2022-05-23T21:45:00.000000000"]
[18.070007,4.078522,2.785931,4.363998,7.446999,14.119995,17.730011,34.049988,1004.0,"2022-05-23T22:00:00.000000000"]
[18.190002,4.042961,2.811852,3.670002,12.979996,18.589996,17.519989,35.460022,1004.0,"2022-05-23T22:15:00.000000000"]
[17.360016,4.242218,3.00222,4.260002,13.0,19.51001,17.299988,37.099976,1004.0,"2022-05-23T22:30:00.000000000"]
[23.070007,4.202217,2.787411,1.646999,10.660004,13.180008,17.140015,38.169983,1004.0,"2022-05-23T22:45:00.000000000"]
[16.410004,3.788151,2.708889,1.848,7.665001,10.490005,16.950012,38.619995,1004.0,"2022-05-23T23:00:00.000000000"]
[14.380005,3.66,2.611851,1.747,8.074005,10.740005,16.649994,39.299988,1004.0,"2022-05-23T23:15:00.000000000"]
[14.190002,3.723701,2.600739,1.541,10.309998,12.660004,16.320007,39.909973,1004.0,"2022-05-23T23:30:00.000000000"]
[12.039993,3.51778,2.510368,1.115,9.322998,11.029999,15.940002,40.220032,1004.0,"2022-05-23T23:45:00.000000000"]
[13.410004,3.612591,2.492592,2.816002,12.889999,17.190002,15.520004,39.059998,1004.0,"2022-05-24T00:00:00.000000000"]
[10.860001,3.374069,2.461479,0.851,7.906998,9.207001,15.119995,39.22998,1004.0,"2022-05-24T00:15:00.000000000"]
[10.180008,3.26889,2.3437,0.3849,7.472,8.059998,14.729996,39.169983,1004.0,"2022-05-24T00:30:00.000000000"]
[10.25,3.115559,2.294071,0.6735,4.792999,5.821999,14.369995,39.909973,1004.0,"2022-05-24T00:45:00.000000000"]
[8.949005,3.031109,2.242962,0.5266,6.036003,6.841003,14.0,41.299988,1004.0,"2022-05-24T01:00:00.000000000"]
[9.761993,3.208149,2.329632,1.923,5.482002,8.419998,13.619995,42.76001,1004.0,"2022-05-24T01:15:00.000000000"]
[8.104996,3.134819,2.350368,1.118,3.879002,5.587997,13.160004,44.359985,1004.0,"2022-05-24T01:30:00.000000000"]
[8.578003,3.076302,2.34,0.7371,4.564003,5.691002,12.779999,45.960022,1004.0,"2022-05-24T01:45:00.000000000"]
[8.311996,3.028889,2.350368,0.635201,5.321999,6.292999,12.460007,48.0,1004.0,"2022-05-24T02:00:00.000000000"]
[7.787003,3.10445,2.377041,0.2036,3.578999,3.889999,12.119995,49.950012,1004.0,"2022-05-24T02:15:00.000000000"]
[8.276001,3.297039,2.50074,0.2521,3.422001,3.806999,11.789993,52.530029,1004.0,"2022-05-24T02:30:00.000000000"]
[8.261993,3.282959,2.537781,4.366997,6.557999,13.229996,11.5,55.25,1004.0,"2022-05-24T02:45:00.000000000"]
[7.007004,3.065929,2.440739,1.040001,4.485001,6.073997,11.149994,57.47998,1004.0,"2022-05-24T03:00:00.000000000"]
[7.025002,3.10667,2.5,1.528,5.843002,8.177994,10.880005,59.77002,1002.0,"2022-05-24T03:15:00.000000000"]
[7.350998,3.17556,2.521481,0.3847,3.532001,4.119003,10.639999,62.099976,1002.0,"2022-05-24T03:30:00.000000000"]
[6.869003,3.10297,2.559261,-0.1123,3.337002,3.166,10.399994,64.119995,1002.0,"2022-05-24T03:45:00.000000000"]
[7.250999,3.23333,2.602959,0.313,2.992001,3.470001,10.210007,65.75,1002.0,"2022-05-24T04:00:00.000000000"]
[6.917,3.164452,2.577042,0.2176,2.797001,3.129002,10.020004,66.810059,1002.0,"2022-05-24T04:15:00.000000000"]
[6.532997,3.209629,2.597778,0.08652,2.691002,2.823002,9.841995,66.849976,1002.0,"2022-05-24T04:30:00.000000000"]
[9.429001,3.403702,2.58889,-0.1301,2.632999,2.435001,9.636993,66.26001,1002.0,"2022-05-24T04:45:00.000000000"]
[7.416,3.260738,2.581482,0.5279,3.435001,4.241997,9.399994,66.77002,1002.0,"2022-05-24T05:00:00.000000000"]
[7.824997,3.257042,2.615551,0.4193,3.826,4.467003,9.130997,67.079956,1002.0,"2022-05-24T05:15:00.000000000"]
[8.854004,3.397781,2.66296,1.311001,3.766998,5.771004,8.893997,67.290039,1002.0,"2022-05-24T05:30:00.000000000"]
[10.050003,3.49482,2.691849,1.096001,3.638,5.314003,8.638,68.619995,1002.0,"2022-05-24T05:45:00.000000000"]
[8.945007,3.458519,2.73111,0.7773,4.400002,5.587997,8.419998,69.219971,1002.0,"2022-05-24T06:00:00.000000000"]
[9.600998,3.652592,2.771851,1.822001,6.549004,9.332001,8.182999,70.069946,1002.0,"2022-05-24T06:15:00.000000000"]
[9.623001,3.577782,2.790371,0.2089,3.559002,3.879002,8.022995,70.359985,1002.0,"2022-05-24T06:30:00.000000000"]
[11.619995,3.882221,2.92889,0.2962,3.133999,3.585999,8.119003,70.060059,1002.0,"2022-05-24T06:45:00.000000000"]
[9.173004,3.8326,3.00592,0.3045,3.478001,3.943001,8.451996,70.47998,1002.0,"2022-05-24T07:00:00.000000000"]
[10.509995,4.0,3.082222,1.976999,8.569,11.589996,9.085999,69.97998,1002.0,"2022-05-24T07:15:00.000000000"]
[9.791,3.944439,3.028889,0.5712,5.444,6.316002,9.932007,67.609985,1001.0,"2022-05-24T07:30:00.000000000"]
[10.649994,3.917042,2.972591,0.7979,5.205002,6.425003,10.509995,64.839966,1001.0,"2022-05-24T07:45:00.000000000"]
[10.669998,3.83852,2.899261,6.921997,5.501999,16.079987,11.350006,62.320007,1001.0,"2022-05-24T08:00:00.000000000"]
[10.220001,3.762959,2.85556,1.874001,7.473999,10.339996,11.800003,60.849976,1001.0,"2022-05-24T08:15:00.000000000"]
[11.330002,3.84,2.901482,3.325001,8.119003,13.199997,12.759995,58.880005,1001.0,"2022-05-24T08:30:00.000000000"]
[13.440002,4.09111,3.027409,2.021,9.119995,12.210007,13.289993,57.380005,1001.0,"2022-05-24T08:45:00.000000000"]
[16.579987,4.217041,3.046669,3.560001,8.876007,14.320007,13.550003,55.780029,1001.0,"2022-05-24T09:00:00.000000000"]
[12.759995,4.00518,3.040001,4.290001,7.269997,13.830002,13.509995,54.640015,1001.0,"2022-05-24T09:15:00.000000000"]
[16.399994,4.09111,2.968151,3.442001,7.726997,12.990005,13.779999,51.809998,1001.0,"2022-05-24T09:30:00.000000000"]
[20.019989,4.301483,3.00592,4.391998,10.610001,17.320007,14.309998,49.859985,1001.0,"2022-05-24T09:45:00.000000000"]
[15.839996,4.26889,3.07185,4.723999,11.820007,19.040009,15.449997,46.710022,1001.0,"2022-05-24T10:00:00.000000000"]
[20.799988,4.555557,3.095562,4.682999,10.490005,17.649994,16.540009,42.619995,1001.0,"2022-05-24T10:15:00.000000000"]
[18.339996,4.348892,3.096298,6.491997,8.300995,18.220001,17.450012,40.039978,1002.0,"2022-05-24T10:30:00.000000000"]
[15.960007,4.379997,3.122971,3.271,8.337006,13.330002,18.160004,39.130005,1002.0,"2022-05-24T10:45:00.000000000"]
[19.619995,4.521477,3.169632,6.362999,9.117004,18.839996,18.720001,38.200012,1002.0,"2022-05-24T11:00:00.000000000"]
[17.839996,4.58889,3.243702,3.903999,6.967003,12.930008,18.570007,38.669983,1001.0,"2022-05-24T11:15:00.000000000"]
[19.459991,4.534821,3.396301,2.154999,5.245003,8.537003,19.140015,37.929993,1001.0,"2022-05-24T11:30:00.000000000"]
[20.149994,4.690369,3.347408,2.367001,4.862999,8.479004,19.600006,37.700012,1001.0,"2022-05-24T11:45:00.000000000"]
[21.559998,4.90889,3.299999,1.674,4.912003,7.471001,20.049988,36.840027,1001.0,"2022-05-24T12:00:00.000000000"]
[20.0,4.746658,3.261478,2.272999,6.168999,9.643005,20.01001,37.5,1001.0,"2022-05-24T12:15:00.000000000"]
[28.790009,5.017036,3.228889,5.259003,6.253998,14.289993,20.429993,37.970032,1001.0,"2022-05-24T12:30:00.000000000"]
[24.670013,4.784439,3.171108,0.775,4.888,6.071999,20.48999,37.970032,999.900391,"2022-05-24T12:45:00.000000000"]
[23.459991,4.665184,3.095562,4.064003,11.460007,17.670013,20.829987,37.51001,998.799805,"2022-05-24T13:00:00.000000000"]
[21.640015,4.436302,3.065929,1.884001,3.964001,6.843002,20.390015,37.880005,998.799805,"2022-05-24T13:15:00.000000000"]
[19.829987,4.451851,3.053329,2.415001,3.613998,7.303001,20.440002,38.599976,998.799805,"2022-05-24T13:30:00.000000000"]
[24.339996,4.650368,2.98666,1.903,3.547001,6.454002,20.730011,37.659973,998.799805,"2022-05-24T13:45:00.000000000"]
[32.630005,4.971848,2.988152,5.420998,10.300003,18.579987,21.140015,37.130005,998.799805,"2022-05-24T14:00:00.000000000"]
[24.48999,4.716293,3.099258,1.563,5.638,8.026001,20.799988,38.070007,998.799805,"2022-05-24T14:15:00.000000000"]
[25.910004,4.798523,3.238522,1.080999,3.334999,4.986,20.420013,39.48999,998.799805,"2022-05-24T14:30:00.000000000"]
[22.860016,4.872589,3.283699,2.054001,4.859001,7.997002,20.480011,39.799988,998.799805,"2022-05-24T14:45:00.000000000"]
[26.610016,5.737038,4.021477,1.004999,6.104004,7.639999,20.619995,39.590027,998.299805,"2022-05-24T15:00:00.000000000"]
[29.76001,6.257782,4.397781,1.577,6.319,8.729004,20.480011,40.580017,998.299805,"2022-05-24T15:15:00.000000000"]
[28.649994,5.704453,4.049629,0.3815,4.724998,5.307999,20.209991,42.030029,998.700195,"2022-05-24T15:30:00.000000000"]
[22.5,5.496292,3.934071,0.7472,4.818001,5.959999,20.230011,42.51001,998.700195,"2022-05-24T15:45:00.000000000"]
[22.420013,5.82518,4.171852,1.106001,7.517998,9.208008,20.190002,42.75,998.700195,"2022-05-24T16:00:00.000000000"]
[24.089996,5.534813,3.848148,2.848999,7.198997,11.550003,20.299988,42.27002,998.799805,"2022-05-24T16:15:00.000000000"]
[26.329987,5.861481,4.00518,2.110001,8.279007,11.5,20.540009,41.940002,998.799805,"2022-05-24T16:30:00.000000000"]
[25.670013,5.621483,3.938519,3.263,4.918999,9.904999,20.529999,41.640015,998.799805,"2022-05-24T16:45:00.000000000"]
[24.459991,5.605927,4.028893,2.759998,9.341995,13.559998,20.600006,41.909973,998.799805,"2022-05-24T17:00:00.000000000"]
[25.049988,5.91037,4.108147,2.418999,8.162003,11.860001,20.579987,41.700012,998.799805,"2022-05-24T17:15:00.000000000"]
[27.5,6.202957,4.288887,1.336,4.893997,6.935997,20.529999,42.030029,998.799805,"2022-05-24T17:30:00.000000000"]
[27.360016,6.285187,4.263702,2.530998,5.947998,9.815002,20.630005,40.669983,998.799805,"2022-05-24T17:45:00.000000000"]
[23.399994,6.08741,4.26741,2.070999,6.630997,9.794998,20.600006,40.070007,998.799805,"2022-05-24T18:00:00.000000000"]
[25.059998,6.342216,4.450371,2.812,8.084,12.380005,20.48999,40.280029,998.799805,"2022-05-24T18:15:00.000000000"]
[23.700012,6.182961,4.396294,1.382,7.550003,9.662003,20.420013,40.179993,998.799805,"2022-05-24T18:30:00.000000000"]
[22.929993,6.015564,4.151848,3.960999,15.430008,21.480011,20.279999,39.840027,998.799805,"2022-05-24T18:45:00.000000000"]
[19.670013,5.830368,4.163712,2.561001,6.582001,10.5,20.049988,40.01001,998.799805,"2022-05-24T19:00:00.000000000"]
[22.190002,6.218521,4.528893,2.441002,9.852997,13.580002,19.850006,41.030029,998.799805,"2022-05-24T19:15:00.000000000"]
[23.610016,6.548889,4.934822,2.053001,9.897003,13.029999,19.630005,40.98999,998.799805,"2022-05-24T19:30:00.000000000"]
[26.799988,7.260002,5.430367,10.110001,14.610001,30.070007,19.390015,44.140015,998.799805,"2022-05-24T19:45:00.000000000"]
[26.350006,8.022217,5.929626,2.677002,12.220001,16.309998,18.860016,48.72998,998.799805,"2022-05-24T20:00:00.000000000"]
[22.519989,7.844437,6.083702,4.25,8.714005,15.210007,18.01001,54.880005,998.799805,"2022-05-24T20:15:00.000000000"]
[22.799988,8.066666,6.184441,6.000999,15.970001,25.140015,17.309998,60.609985,998.799805,"2022-05-24T20:30:00.000000000"]
[20.790009,8.125931,6.165184,4.202003,10.449997,16.869995,16.329987,66.02002,998.799805,"2022-05-24T20:45:00.000000000"]
[19.100006,8.162964,6.404442,2.104,15.100006,18.309998,15.490005,71.190063,998.799805,"2022-05-24T21:00:00.000000000"]
[16.369995,8.325928,6.594078,5.098999,13.759995,21.559998,15.059998,75.300049,998.700195,"2022-05-24T21:15:00.000000000"]
[15.220001,8.303711,6.692596,4.268997,15.570007,22.089996,14.759995,78.190063,998.299805,"2022-05-24T21:30:00.000000000"]
[14.330002,7.948143,6.508141,2.908001,9.798004,14.240005,14.289993,79.699951,997.400391,"2022-05-24T21:45:00.000000000"]
[14.479996,8.074066,6.703712,3.117001,11.899994,16.670013,13.910004,81.390015,997.299805,"2022-05-24T22:00:00.000000000"]
[14.399994,8.192596,6.790382,3.083,8.292007,13.0,13.720001,83.030029,997.5,"2022-05-24T22:15:00.000000000"]
[15.020004,8.414825,6.988892,14.699997,20.070007,42.530029,13.600006,83.959961,997.599609,"2022-05-24T22:30:00.000000000"]
[14.25,8.23703,6.901482,10.479996,7.926003,23.940002,13.529999,84.589966,997.5,"2022-05-24T22:45:00.000000000"]
[14.410004,8.200012,6.91037,0.4636,6.866997,7.574997,13.460007,85.01001,997.900391,"2022-05-24T23:00:00.000000000"]
[14.729996,8.414825,7.08223,1.296,7.188004,9.169006,13.430008,85.280029,997.400391,"2022-05-24T23:15:00.000000000"]
[14.720001,8.459259,7.23481,0.7656,6.527,7.696999,13.309998,85.839966,998.099609,"2022-05-24T23:30:00.000000000"]
[14.639999,8.362961,7.034813,0.4979,5.118004,5.878998,13.149994,86.560059,998.299805,"2022-05-24T23:45:00.000000000"]
[14.699997,8.637039,7.325188,6.456001,10.570007,20.440002,13.050003,87.329956,998.799805,"2022-05-25T00:00:00.000000000"]
[14.990005,8.866669,7.511108,1.355,7.072998,9.143997,13.029999,88.109985,998.799805,"2022-05-25T00:15:00.000000000"]
[15.940002,9.274078,7.77037,0.9883,6.151001,7.661003,13.029999,88.790039,998.700195,"2022-05-25T00:30:00.000000000"]
[15.729996,9.222214,7.896301,0.7533,5.417999,6.569,13.050003,89.449951,998.700195,"2022-05-25T00:45:00.000000000"]
[17.570007,10.866699,9.607407,1.275,4.551003,6.498001,13.039993,90.099976,998.700195,"2022-05-25T01:00:00.000000000"]
[15.029999,9.340744,8.200012,0.7652,6.037003,7.206001,13.039993,90.680054,998.799805,"2022-05-25T01:15:00.000000000"]
[14.960007,9.370377,8.333328,4.142998,7.938004,14.270004,13.110001,91.150024,998.799805,"2022-05-25T01:30:00.000000000"]
[14.919998,9.488892,8.518524,4.059998,5.563004,11.770004,13.130005,91.589966,998.799805,"2022-05-25T01:45:00.000000000"]
[15.330002,9.77037,8.874069,1.642,5.052002,7.560997,13.190002,91.97998,998.799805,"2022-05-25T02:00:00.000000000"]
[14.649994,9.555557,8.711105,1.644001,5.917999,8.430008,13.259995,92.319946,998.799805,"2022-05-25T02:15:00.000000000"]
[14.570007,9.555557,8.785187,2.212002,5.913002,9.292999,13.320007,92.579956,998.799805,"2022-05-25T02:30:00.000000000"]
[14.75,9.688889,8.970367,2.280998,5.553001,9.039001,13.320007,92.829956,998.799805,"2022-05-25T02:45:00.000000000"]
[14.419998,9.518524,8.903717,1.004,6.567001,8.100998,13.320007,93.050049,998.799805,"2022-05-25T03:00:00.000000000"]
[14.229996,9.466675,8.874069,1.118999,4.628998,6.337997,13.320007,93.190063,998.799805,"2022-05-25T03:15:00.000000000"]
[13.990005,9.511108,8.948151,0.4275,3.278,3.931,13.220001,93.310059,998.799805,"2022-05-25T03:30:00.000000000"]
[14.240005,9.703705,9.140747,0.5816,2.944,3.832001,13.029999,93.400024,998.799805,"2022-05-25T03:45:00.000000000"]
[14.809998,9.911118,9.325928,1.893,6.224998,9.117996,12.880005,93.5,998.799805,"2022-05-25T04:00:00.000000000"]
[14.529999,9.992599,9.459259,0.1463,3.665001,3.889,12.690002,93.569946,998.799805,"2022-05-25T04:15:00.000000000"]
[13.680008,9.429626,8.970367,0.2828,3.237999,3.670002,12.580002,93.680054,998.799805,"2022-05-25T04:30:00.000000000"]
[12.669998,8.851852,8.451843,3.424999,5.247002,10.479996,12.490005,93.790039,998.799805,"2022-05-25T04:45:00.000000000"]
[12.279999,8.614822,8.207413,0.5771,3.323002,4.205002,12.520004,93.849976,998.799805,"2022-05-25T05:00:00.000000000"]
[12.789993,8.933334,8.40741,0.8291,2.330002,3.597,12.669998,93.849976,998.799805,"2022-05-25T05:15:00.000000000"]
[13.699997,9.266663,8.629623,0.8531,1.739,3.042999,12.759995,93.680054,998.799805,"2022-05-25T05:30:00.000000000"]
[13.639999,9.348145,8.681488,0.1011,2.001999,2.157001,12.839996,93.199951,998.799805,"2022-05-25T05:45:00.000000000"]
[13.930008,9.525925,8.718521,-0.1295,2.163002,1.965,12.839996,92.420044,998.799805,"2022-05-25T06:00:00.000000000"]
[14.320007,9.77037,9.029633,0.583,1.271999,2.163002,12.770004,91.51001,998.799805,"2022-05-25T06:15:00.000000000"]
[14.899994,10.044403,9.222214,0.2184,2.138,2.472,12.639999,90.72998,998.799805,"2022-05-25T06:30:00.000000000"]
[13.740005,9.222214,8.414825,0.3837,2.163002,2.749001,12.649994,90.089966,998.799805,"2022-05-25T06:45:00.000000000"]
[14.320007,9.503708,8.577774,-0.1472,2.216999,1.992001,12.660004,89.27002,998.799805,"2022-05-25T07:00:00.000000000"]
[14.889999,9.837036,8.837036,0.3742,3.484001,4.056,13.009995,88.319946,998.799805,"2022-05-25T07:15:00.000000000"]
[15.910004,10.466705,9.466675,3.640999,8.847,14.410004,13.559998,86.75,998.799805,"2022-05-25T07:30:00.000000000"]
[16.040009,10.777802,9.888885,7.694,13.539993,25.299988,13.690002,85.02002,999.400391,"2022-05-25T07:45:00.000000000"]
[16.51001,11.074097,10.148102,2.117001,7.724998,10.960007,14.350006,82.569946,1000.0,"2022-05-25T08:00:00.000000000"]
[16.839996,11.222198,10.318497,4.829002,5.764,13.139999,14.529999,80.130005,999.299805,"2022-05-25T08:15:00.000000000"]
[18.380005,10.925903,9.807404,6.838997,8.154007,18.600006,15.430008,76.97998,999.0,"2022-05-25T08:30:00.000000000"]
[18.540009,10.059296,8.82222,5.240997,8.475998,16.480011,15.75,73.209961,998.799805,"2022-05-25T08:45:00.000000000"]
[21.76001,9.140747,7.674072,5.863998,7.993004,16.950012,15.699997,71.900024,998.799805,"2022-05-25T09:00:00.000000000"]
[24.070007,9.081482,7.313332,10.960007,13.889999,30.640015,15.660004,72.050049,998.799805,"2022-05-25T09:15:00.000000000"]
[23.339996,8.918518,7.251114,11.300003,12.410004,29.670013,16.160004,71.75,998.900391,"2022-05-25T09:30:00.000000000"]
[21.369995,9.148148,7.40741,12.889999,17.850006,37.549988,16.540009,69.790039,998.799805,"2022-05-25T09:45:00.000000000"]
[21.179993,8.577774,6.992592,12.220001,13.570007,32.23999,16.459991,68.52002,998.799805,"2022-05-25T10:00:00.000000000"]
[22.610016,7.896301,6.228149,7.142998,12.520004,23.440002,17.320007,65.099976,998.799805,"2022-05-25T10:15:00.000000000"]
[19.869995,7.599998,6.083702,8.634995,12.279999,25.470001,17.399994,62.940002,998.799805,"2022-05-25T10:30:00.000000000"]
[19.399994,7.785179,6.237778,16.279999,19.98999,44.859985,17.98999,61.039978,998.799805,"2022-05-25T10:45:00.000000000"]
[20.519989,6.894081,5.174072,11.419998,21.160004,38.609985,18.209991,57.849976,998.799805,"2022-05-25T11:00:00.000000000"]
[16.48999,6.274071,5.047409,12.930008,10.680008,30.450012,18.100006,57.799988,998.799805,"2022-05-25T11:15:00.000000000"]
[14.160004,4.420738,3.25333,19.329987,10.789993,40.320007,18.339996,55.840027,998.799805,"2022-05-25T11:30:00.000000000"]
[10.979996,4.17556,3.198521,10.440002,13.449997,29.410004,19.589996,51.359985,998.799805,"2022-05-25T11:45:00.000000000"]
[10.949997,4.256302,3.182961,6.535004,9.475006,19.459991,20.089996,50.52002,998.799805,"2022-05-25T12:00:00.000000000"]
[11.800003,4.078522,2.860741,9.046005,12.899994,26.720001,19.799988,49.609985,998.799805,"2022-05-25T12:15:00.000000000"]
[14.820007,3.863708,2.554081,14.470001,19.110016,41.210022,19.160004,51.01001,998.799805,"2022-05-25T12:30:00.000000000"]
[14.339996,3.39185,2.046669,17.269989,13.300003,39.690002,18.559998,51.47998,999.0,"2022-05-25T12:45:00.000000000"]
[12.990005,2.957039,1.83333,10.270004,8.365997,24.059998,18.200012,52.190002,1001.0,"2022-05-25T13:00:00.000000000"]
[13.839996,3.490372,2.101479,20.230011,18.899994,49.799988,18.429993,52.440002,1001.0,"2022-05-25T13:15:00.000000000"]
[14.389999,3.42445,2.130371,23.959991,25.970001,62.590027,18.360016,51.25,1001.0,"2022-05-25T13:30:00.000000000"]
[15.690002,2.779999,1.545179,18.779999,9.184006,37.880005,18.049988,52.049988,1001.0,"2022-05-25T13:45:00.000000000"]
[12.949997,2.817039,1.691851,11.600006,14.360001,32.090027,19.279999,49.280029,1001.0,"2022-05-25T14:00:00.000000000"]
[10.860001,2.599998,1.621481,9.778,14.240005,29.179993,19.600006,47.52002,1001.0,"2022-05-25T14:15:00.000000000"]
[14.889999,3.274071,1.99926,17.23999,22.940002,49.280029,18.660004,49.98999,1001.0,"2022-05-25T14:30:00.000000000"]
[16.51001,3.196301,1.944441,13.190002,16.110016,36.27002,18.440002,51.919983,1001.0,"2022-05-25T14:45:00.000000000"]
[16.170013,3.16074,1.778521,11.419998,14.680008,32.130005,18.700012,51.059998,1001.0,"2022-05-25T15:00:00.000000000"]
[14.25,2.740742,1.59481,8.585007,10.520004,23.640015,18.529999,49.840027,1001.0,"2022-05-25T15:15:00.000000000"]
[10.889999,2.297039,1.34741,8.516998,16.910004,29.929993,18.339996,49.470032,1002.0,"2022-05-25T15:30:00.000000000"]
[11.119995,2.631111,1.636299,9.056,14.75,28.589996,18.890015,48.98999,1002.0,"2022-05-25T15:45:00.000000000"]
[9.255997,2.108891,1.147409,12.289993,15.960007,34.73999,18.910004,47.919983,1002.0,"2022-05-25T16:00:00.000000000"]
[11.449997,1.879259,1.027411,17.299988,17.76001,44.190002,19.519989,45.390015,1002.0,"2022-05-25T16:15:00.000000000"]
[10.580002,2.171108,1.303699,17.640015,19.839996,46.789978,19.820007,44.47998,1001.0,"2022-05-25T16:30:00.000000000"]
[12.559998,2.126671,1.15185,13.389999,20.339996,40.789978,19.690002,44.429993,1001.0,"2022-05-25T16:45:00.000000000"]
[11.199997,2.009628,1.127411,10.610001,15.899994,32.109985,19.75,44.51001,1001.0,"2022-05-25T17:00:00.000000000"]
[13.710007,1.942961,0.992593,12.710007,18.100006,37.52002,19.600006,40.400024,1001.0,"2022-05-25T17:15:00.000000000"]
[8.197006,2.062962,1.306669,16.48999,19.459991,44.650024,19.459991,41.309998,1001.0,"2022-05-25T17:30:00.000000000"]
[9.589996,1.92889,1.15926,13.369995,22.320007,42.75,19.140015,43.669983,1002.0,"2022-05-25T17:45:00.000000000"]
[12.720001,2.362221,1.32667,20.98999,31.339996,63.409973,18.890015,45.109985,1002.0,"2022-05-25T18:00:00.000000000"]
[14.580002,2.399261,1.235559,30.779999,30.160004,77.180054,18.809998,47.679993,1002.0,"2022-05-25T18:15:00.000000000"]
[14.759995,2.478519,1.25704,21.940002,25.200012,58.720032,18.640015,47.659973,1002.0,"2022-05-25T18:30:00.000000000"]
[9.848999,2.303699,1.39185,34.039978,39.859985,91.869995,18.26001,48.919983,1002.0,"2022-05-25T18:45:00.000000000"]
[14.300003,2.443699,1.23704,12.690002,19.660004,39.049988,16.98999,56.150024,1002.0,"2022-05-25T19:00:00.000000000"]
[21.690002,3.221481,1.557039,13.539993,22.059998,42.75,16.25,63.5,1002.0,"2022-05-25T19:15:00.000000000"]
[32.22998,3.92963,1.765181,22.640015,19.73999,54.349976,16.75,61.26001,1001.0,"2022-05-25T19:30:00.000000000"]
[22.230011,3.582958,1.789631,14.710007,17.869995,40.349976,17.0,60.02002,1001.0,"2022-05-25T19:45:00.000000000"]
[18.48999,3.329632,1.82148,18.450012,22.220001,50.409973,17.160004,56.320007,1001.0,"2022-05-25T20:00:00.000000000"]
[17.779999,3.242962,2.053329,14.509995,29.709991,51.869995,17.450012,48.02002,1001.0,"2022-05-25T20:15:00.000000000"]
[18.429993,3.848888,2.362221,22.690002,17.570007,52.23999,17.480011,45.869995,1001.0,"2022-05-25T20:30:00.000000000"]
[18.630005,3.42593,1.977039,26.089996,22.589996,62.460022,17.480011,46.710022,1002.0,"2022-05-25T20:45:00.000000000"]
[11.699997,2.706669,1.60741,12.910004,13.110001,32.840027,17.48999,48.669983,1002.0,"2022-05-25T21:00:00.000000000"]
[8.391998,2.437778,1.538521,8.600998,17.820007,30.959991,17.160004,51.02002,1002.0,"2022-05-25T21:15:00.000000000"]
[11.899994,2.796299,1.59259,9.391998,12.729996,27.079987,16.76001,51.630005,1002.0,"2022-05-25T21:30:00.000000000"]
[11.550003,2.742962,1.533331,5.661003,9.807999,18.459991,16.579987,49.51001,1002.0,"2022-05-25T21:45:00.000000000"]
[16.910004,3.641479,2.08889,11.930008,23.25,41.47998,16.470001,50.450012,1002.0,"2022-05-25T22:00:00.000000000"]
[12.75,2.682961,1.448151,6.105003,20.820007,30.149994,16.290009,51.109985,1002.0,"2022-05-25T22:15:00.000000000"]
[17.049988,3.382221,1.796301,18.380005,21.869995,49.950012,16.190002,52.75,1002.0,"2022-05-25T22:30:00.000000000"]
[16.290009,3.414822,1.943701,9.501999,25.01001,39.530029,16.200012,53.690002,1002.0,"2022-05-25T22:45:00.000000000"]
[18.48999,3.24963,1.57852,10.380005,13.350006,29.209991,16.070007,54.169983,1002.0,"2022-05-25T23:00:00.000000000"]
[10.300003,2.860001,1.74148,10.270004,15.850006,31.540009,15.630005,54.390015,1002.0,"2022-05-25T23:15:00.000000000"]
[15.600006,4.474823,3.33704,12.550003,20.869995,40.049988,15.110001,55.609985,1002.0,"2022-05-25T23:30:00.000000000"]
[12.220001,2.40889,1.353331,8.356003,21.089996,33.859985,14.740005,56.849976,1002.0,"2022-05-25T23:45:00.000000000"]
[12.639999,2.638519,1.478519,8.792999,19.869995,33.299988,14.419998,58.390015,1001.0,"2022-05-26T00:00:00.000000000"]
[10.690002,2.464439,1.43185,15.529999,22.339996,46.059998,14.110001,60.02002,1001.0,"2022-05-26T00:15:00.000000000"]
[10.979996,2.65704,1.52593,16.459991,21.170013,46.320007,13.789993,61.539978,1001.0,"2022-05-26T00:30:00.000000000"]
[9.031006,2.33926,1.30444,4.440002,14.080002,20.860016,13.410004,63.090027,1001.0,"2022-05-26T00:45:00.000000000"]
[9.839996,2.557041,1.48741,13.919998,20.110016,41.390015,12.970001,65.349976,1001.0,"2022-05-26T01:00:00.000000000"]
[8.964005,2.987411,2.00074,5.147003,17.720001,25.579987,12.520004,67.839966,1001.0,"2022-05-26T01:15:00.000000000"]
[9.300995,2.59333,1.382219,9.037994,16.690002,30.5,12.399994,68.47998,1001.0,"2022-05-26T01:30:00.000000000"]
[7.843002,2.326672,1.26963,3.671001,11.050003,16.660004,12.220001,68.650024,1001.0,"2022-05-26T01:45:00.000000000"]
[7.690002,2.470371,1.371111,5.932999,10.449997,19.519989,12.039993,69.0,1001.0,"2022-05-26T02:00:00.000000000"]
[6.994003,2.39333,1.287411,5.123001,7.561996,15.389999,11.800003,69.869995,1001.0,"2022-05-26T02:15:00.000000000"]
[5.049004,1.9963,1.17778,2.807999,5.086998,9.378006,11.619995,71.190063,1001.0,"2022-05-26T02:30:00.000000000"]
[6.098999,2.043701,1.131109,2.188999,4.655998,8.001999,11.479996,72.27002,1001.0,"2022-05-26T02:45:00.000000000"]
[4.074997,1.815559,1.06815,2.511002,5.135002,8.972,11.369995,73.25,1001.0,"2022-05-26T03:00:00.000000000"]
[3.876999,1.699261,1.06148,1.155001,2.195999,3.960999,11.25,73.839966,1001.0,"2022-05-26T03:15:00.000000000"]
[3.493999,1.67852,0.996296,1.861,3.775002,6.618004,11.100006,74.23999,1001.0,"2022-05-26T03:30:00.000000000"]
[3.226002,1.59037,0.944444,0.4011,2.334,2.946999,10.970001,74.609985,1001.0,"2022-05-26T03:45:00.000000000"]
[3.339001,1.68889,0.959259,2.455002,1.087,4.838997,10.839996,74.98999,1000.0,"2022-05-26T04:00:00.000000000"]
[2.744999,1.57037,0.921481,3.207001,5.947998,10.850006,10.710007,75.219971,999.0,"2022-05-26T04:15:00.000000000"]
[2.951,1.65704,0.965185,1.372,4.634003,6.730003,10.440002,76.160034,998.799805,"2022-05-26T04:30:00.000000000"]
[2.805,1.609631,0.941481,4.087997,6.966003,13.210007,10.160004,77.469971,998.799805,"2022-05-26T04:45:00.000000000"]
[2.613998,1.538521,0.945926,1.688,3.560001,6.139,10.050003,78.359985,998.799805,"2022-05-26T05:00:00.000000000"]
[2.917999,1.67852,1.00074,2.366001,2.592999,6.208,9.977005,78.869995,998.799805,"2022-05-26T05:15:00.000000000"]
[3.952999,2.119259,1.10741,1.386999,3.935001,6.055,9.906006,79.27002,998.799805,"2022-05-26T05:30:00.000000000"]
[3.07,1.74296,1.06889,0.2654,2.203999,2.609001,9.772003,79.76001,998.799805,"2022-05-26T05:45:00.000000000"]
[3.088001,1.76667,1.09704,1.465,1.004999,3.243,9.759003,80.190063,998.799805,"2022-05-26T06:00:00.000000000"]
[2.918999,1.701481,1.110371,0.9375,2.105999,3.538002,9.764999,80.380005,998.200195,"2022-05-26T06:15:00.000000000"]
[3.165001,1.83037,1.18445,2.349998,3.750999,7.342003,9.759003,80.630005,997.0,"2022-05-26T06:30:00.000000000"]
[3.339001,1.97407,1.32593,0.6906,3.039001,4.094002,9.656006,81.079956,997.0,"2022-05-26T06:45:00.000000000"]
[3.597,2.099998,1.42296,-0.02285,2.209,2.174,9.804001,81.609985,997.0,"2022-05-26T07:00:00.000000000"]
[3.868999,2.185928,1.463699,-0.005607,2.279999,2.271,10.559998,81.0,997.0,"2022-05-26T07:15:00.000000000"]
[3.481998,2.082958,1.457041,3.202999,5.440002,10.330002,11.330002,78.52002,997.0,"2022-05-26T07:30:00.000000000"]
[3.865002,2.152592,1.458521,3.097,4.193001,8.925003,11.809998,75.560059,997.0,"2022-05-26T07:45:00.000000000"]
[4.286003,2.00074,1.40593,1.087999,2.817001,4.480003,12.009995,73.670044,997.0,"2022-05-26T08:00:00.000000000"]
[4.932999,2.120739,1.4363,0.8457,2.665001,3.957001,12.389999,72.780029,997.0,"2022-05-26T08:15:00.000000000"]
[9.686996,2.560741,1.539261,1.236,2.798,4.686996,13.139999,70.52002,997.0,"2022-05-26T08:30:00.000000000"]
[6.164001,2.34296,1.55481,2.854,4.287003,8.647995,13.419998,69.22998,997.0,"2022-05-26T08:45:00.000000000"]
[6.074997,2.39333,1.58963,6.276001,8.604996,18.200012,14.160004,67.630005,997.0,"2022-05-26T09:00:00.000000000"]
[6.280998,2.3237,1.6763,0.2025,3.185001,3.493999,13.649994,67.73999,997.0,"2022-05-26T09:15:00.000000000"]
[7.058998,2.74445,1.882219,2.296001,4.583,8.091003,13.389999,70.079956,996.299805,"2022-05-26T09:30:00.000000000"]
[6.879997,2.916302,2.131111,1.818001,4.421997,7.198997,13.149994,70.540039,996.5,"2022-05-26T09:45:00.000000000"]
[7.127998,3.345921,2.208149,1.521999,4.753998,7.080002,12.270004,75.390015,996.0,"2022-05-26T10:00:00.000000000"]
[5.633003,3.197781,2.23259,1.738001,4.510002,7.166,11.220001,80.699951,995.299805,"2022-05-26T10:15:00.000000000"]
[4.133003,2.439259,1.74074,2.367001,6.984001,10.600006,10.800003,83.949951,995.299805,"2022-05-26T10:30:00.000000000"]
[3.493,2.132591,1.58963,3.120998,10.130005,14.889999,10.839996,85.670044,995.299805,"2022-05-26T10:45:00.000000000"]
[3.497002,2.150372,1.623699,3.592999,10.690002,16.179993,10.979996,86.75,995.299805,"2022-05-26T11:00:00.000000000"]
[3.396,2.132591,1.60593,1.287001,5.186996,7.153,11.160004,87.51001,995.299805,"2022-05-26T11:15:00.000000000"]
[3.428001,2.06741,1.547411,3.257,6.530998,11.509995,12.440002,87.800049,995.299805,"2022-05-26T11:30:00.000000000"]
[2.986,1.861481,1.388889,5.371002,11.559998,19.769989,13.559998,86.22998,995.299805,"2022-05-26T11:45:00.000000000"]
[2.819,1.75778,1.292589,2.164001,6.031998,9.339005,13.850006,82.109985,995.299805,"2022-05-26T12:00:00.000000000"]
[2.724998,1.73333,1.33259,6.555,13.169998,23.190002,13.690002,79.089966,995.299805,"2022-05-26T12:15:00.000000000"]
[3.057999,1.860741,1.387409,13.960007,13.240005,34.570007,13.949997,78.209961,995.299805,"2022-05-26T12:30:00.000000000"]
[4.216003,1.47481,0.945186,14.289993,12.199997,34.030029,15.479996,73.420044,994.400391,"2022-05-26T12:45:00.000000000"]
[16.929993,2.049629,1.056299,6.980003,7.991997,18.660004,16.470001,64.75,993.5,"2022-05-26T13:00:00.000000000"]
[3.750999,1.31852,0.904445,4.753998,6.667999,13.930008,15.589996,66.530029,993.5,"2022-05-26T13:15:00.000000000"]
[18.709991,3.210369,2.05407,11.899994,9.815002,27.98999,16.019989,70.849976,993.5,"2022-05-26T13:30:00.000000000"]
[15.309998,2.74519,1.66741,4.141998,8.335999,14.660004,16.269989,66.180054,993.5,"2022-05-26T13:45:00.000000000"]
[9.960999,2.220001,1.39185,9.485001,12.279999,26.779999,15.110001,70.709961,993.5,"2022-05-26T14:00:00.000000000"]
[36.830017,4.599258,2.127411,19.679993,15.850006,45.919983,16.160004,70.219971,993.5,"2022-05-26T14:15:00.000000000"]
[33.409973,4.434807,2.030369,6.849998,9.970993,20.440002,16.98999,63.919983,993.5,"2022-05-26T14:30:00.000000000"]
[36.190002,4.637039,2.010368,9.539993,12.389999,26.959991,17.709991,58.630005,993.5,"2022-05-26T14:45:00.000000000"]
[19.529999,4.073334,2.105179,7.005997,8.085007,18.790009,17.790009,58.330017,993.5,"2022-05-26T15:00:00.000000000"]
[9.410995,3.600739,2.26963,9.992996,14.229996,29.5,15.779999,70.190063,993.5,"2022-05-26T15:15:00.000000000"]
[6.707001,3.575562,2.265179,9.201004,14.630005,28.690002,15.680008,76.660034,993.5,"2022-05-26T15:30:00.000000000"]
[8.162003,3.60593,2.365189,7.802002,9.830994,21.75,15.899994,74.640015,993.5,"2022-05-26T15:45:00.000000000"]
[10.199997,3.803711,2.10815,12.020004,14.630005,33.0,15.979996,70.300049,993.5,"2022-05-26T16:00:00.000000000"]
[7.472,3.168152,2.15926,8.039993,11.919998,24.209991,16.019989,69.72998,993.5,"2022-05-26T16:15:00.000000000"]
[9.324005,3.18222,1.974819,12.259995,16.5,35.22998,16.320007,68.660034,993.5,"2022-05-26T16:30:00.000000000"]
[14.729996,3.757782,1.965931,13.440002,8.095001,28.640015,16.470001,66.540039,993.5,"2022-05-26T16:45:00.000000000"]
[27.410004,3.90815,1.73037,5.003998,8.005005,15.649994,16.75,62.470032,993.5,"2022-05-26T17:00:00.000000000"]
[32.23999,3.693329,1.59481,8.436996,8.057999,20.950012,17.0,59.02002,993.5,"2022-05-26T17:15:00.000000000"]
[28.73999,3.605179,1.625931,11.930008,10.889999,29.110016,17.110016,56.919983,993.5,"2022-05-26T17:30:00.000000000"]
[25.160004,3.171848,1.360741,7.001999,5.824997,16.519989,16.980011,55.630005,993.5,"2022-05-26T17:45:00.000000000"]
[25.459991,3.132599,1.273331,6.690002,7.400002,17.619995,17.089996,55.580017,993.5,"2022-05-26T18:00:00.000000000"]
[21.079987,3.10445,1.379999,7.016998,14.089996,24.809998,17.070007,55.909973,993.5,"2022-05-26T18:15:00.000000000"]
[22.48999,2.948891,1.281481,6.655998,12.009995,22.179993,17.269989,54.880005,993.5,"2022-05-26T18:30:00.000000000"]
[18.140015,2.537041,1.07111,4.529999,6.695,13.619995,17.089996,54.169983,993.5,"2022-05-26T18:45:00.000000000"]
[36.609985,3.24963,1.059999,3.500999,9.809998,15.160004,17.0,55.200012,993.5,"2022-05-26T19:00:00.000000000"]
[15.309998,2.215561,1.030371,7.540001,5.292,16.809998,15.630005,65.72998,993.799805,"2022-05-26T19:15:00.000000000"]
[8.268997,2.125931,1.215561,8.458008,11.190002,24.110016,14.880005,71.190063,994.700195,"2022-05-26T19:30:00.000000000"]
[10.610001,1.612591,0.765926,7.351997,9.216995,20.450012,15.089996,70.77002,995.299805,"2022-05-26T19:45:00.000000000"]
[56.48999,4.111847,1.141479,18.579987,0.01462,28.410004,14.880005,66.949951,995.299805,"2022-05-26T20:00:00.000000000"]
[40.590027,3.76519,1.48296,11.880005,16.269989,34.429993,14.440002,67.190063,995.299805,"2022-05-26T20:15:00.000000000"]
[6.822998,2.565189,1.446671,5.792999,11.649994,20.5,13.380005,73.969971,995.299805,"2022-05-26T20:30:00.000000000"]
[5.724998,2.970371,1.613331,6.610001,18.130005,28.220001,12.550003,79.76001,995.299805,"2022-05-26T20:45:00.000000000"]
[4.346001,2.24741,1.295561,3.036999,6.889999,11.529999,11.729996,82.949951,995.299805,"2022-05-26T21:00:00.000000000"]
[3.16,1.66889,0.852593,5.531998,6.903,15.350006,11.300003,84.630005,995.299805,"2022-05-26T21:15:00.000000000"]
[3.132,1.67704,0.914815,6.474998,10.130005,20.019989,11.080002,85.75,995.299805,"2022-05-26T21:30:00.000000000"]
[2.679001,1.465191,0.807408,8.710007,13.580002,26.890015,10.820007,86.709961,995.299805,"2022-05-26T21:45:00.000000000"]
[4.661003,2.737041,2.083698,14.309998,6.463997,28.320007,10.779999,87.52002,995.299805,"2022-05-26T22:00:00.000000000"]
[3.332001,1.9037,1.26741,13.509995,18.339996,38.98999,10.850006,88.280029,995.299805,"2022-05-26T22:15:00.000000000"]
[3.306,1.948151,1.34889,5.657997,10.289993,18.929993,10.960007,88.869995,995.299805,"2022-05-26T22:30:00.000000000"]
[3.234001,1.886669,1.286671,4.170998,8.188004,14.559998,11.009995,89.329956,995.299805,"2022-05-26T22:45:00.000000000"]
[2.858002,1.689631,1.113331,6.226997,4.68,14.199997,11.009995,89.609985,995.299805,"2022-05-26T23:00:00.000000000"]
[3.785,2.212589,1.57111,7.378998,8.531998,19.809998,11.039993,89.73999,995.299805,"2022-05-26T23:15:00.000000000"]
[3.184002,1.75037,0.99037,5.012001,6.585999,14.240005,11.110001,89.77002,995.299805,"2022-05-26T23:30:00.000000000"]
[4.609001,2.448151,1.33556,4.109001,7.957001,14.240005,11.020004,89.670044,995.299805,"2022-05-26T23:45:00.000000000"]
[7.224998,3.740002,1.958521,4.352997,8.177994,14.830002,10.919998,89.400024,995.299805,"2022-05-27T00:00:00.000000000"]
[8.231003,4.18148,2.097038,2.220001,5.304001,8.695007,10.820007,88.400024,995.299805,"2022-05-27T00:15:00.000000000"]
[8.686996,4.402222,2.171848,2.460999,5.801003,9.561996,10.779999,86.400024,995.299805,"2022-05-27T00:30:00.000000000"]
[8.671997,4.403702,2.15926,3.124001,5.672997,10.449997,10.729996,83.77002,995.299805,"2022-05-27T00:45:00.000000000"]
[9.061005,4.546669,2.202221,2.917999,8.878998,13.339996,10.740005,81.160034,995.299805,"2022-05-27T01:00:00.000000000"]
[8.701004,4.423698,2.171108,1.700001,6.431,9.029007,10.639999,79.400024,995.299805,"2022-05-27T01:15:00.000000000"]
[8.686996,4.431107,2.236301,2.388,5.929001,9.578003,10.460007,78.75,995.299805,"2022-05-27T01:30:00.000000000"]
[9.598999,4.846672,2.403702,1.844999,4.609001,7.429001,10.300003,78.569946,995.299805,"2022-05-27T01:45:00.000000000"]
[9.352997,4.73111,2.382221,3.257,4.222,9.199005,10.229996,79.01001,995.299805,"2022-05-27T02:00:00.000000000"]
[9.423004,4.72963,2.39333,6.837997,5.778,16.230011,10.149994,79.089966,995.299805,"2022-05-27T02:15:00.000000000"]
[9.440994,4.808151,2.360741,3.924999,4.349998,10.350006,10.119995,78.690063,995.299805,"2022-05-27T02:30:00.000000000"]
[9.604996,4.839264,2.345932,1.504999,3.576,5.875999,10.130005,78.280029,995.299805,"2022-05-27T02:45:00.000000000"]
[9.514999,4.800743,2.277039,1.486,3.992001,6.264,10.149994,77.609985,995.299805,"2022-05-27T03:00:00.000000000"]
[9.488998,4.784439,2.303699,0.9499,4.483002,5.934998,10.050003,77.25,995.299805,"2022-05-27T03:15:00.000000000"]
[9.240997,4.698517,2.264439,1.535,2.515999,4.861,9.861008,77.48999,995.299805,"2022-05-27T03:30:00.000000000"]
[9.578995,4.85704,2.258518,1.455999,3.516998,5.743004,9.727005,77.819946,995.299805,"2022-05-27T03:45:00.000000000"]
[9.069,4.578522,2.199261,1.756001,3.795002,6.476997,9.591995,78.25,995.299805,"2022-05-27T04:00:00.000000000"]
[8.981995,4.552597,2.185928,0.7362,3.119999,4.245003,9.496002,78.190063,994.5,"2022-05-27T04:15:00.000000000"]
[8.809006,4.528152,2.133331,0.3924,3.018002,3.618,9.470993,77.98999,993.900391,"2022-05-27T04:30:00.000000000"]
[8.643997,4.403702,2.096298,0.6785,2.528999,3.566002,9.386993,77.890015,993.5,"2022-05-27T04:45:00.000000000"]
[8.528,4.367409,2.062962,-0.07227,2.087002,1.976999,9.309998,77.890015,993.5,"2022-05-27T05:00:00.000000000"]
[8.414001,4.274071,2.034821,0.01003,1.842001,1.857,9.266006,77.890015,993.5,"2022-05-27T05:15:00.000000000"]
[8.328995,4.276299,2.027409,0.2634,1.933001,2.335999,9.169998,77.910034,993.5,"2022-05-27T05:30:00.000000000"]
[8.261002,4.245193,1.972589,1.768,1.693001,4.394997,9.067001,78.089966,993.5,"2022-05-27T05:45:00.000000000"]
[7.939003,4.137039,1.99408,0.3886,1.819,2.413002,8.958008,78.48999,993.5,"2022-05-27T06:00:00.000000000"]
[8.042999,4.17556,1.984449,0.2656,1.723,2.129002,8.875,79.089966,993.5,"2022-05-27T06:15:00.000000000"]
[7.945999,4.082222,1.943701,2.258999,5.863998,9.315994,8.804001,79.579956,993.5,"2022-05-27T06:30:00.000000000"]
[8.511002,4.336304,1.967409,0.7638,2.028,3.195,8.804001,79.920044,993.5,"2022-05-27T06:45:00.000000000"]
[8.126999,4.168152,1.92741,0.5446,2.907001,3.740002,9.003006,80.030029,993.5,"2022-05-27T07:00:00.000000000"]
[8.992996,4.560738,1.954809,4.934998,2.983002,10.520004,9.591995,78.959961,993.5,"2022-05-27T07:15:00.000000000"]
[7.986,4.146667,1.93111,1.407,2.563999,4.712997,10.199997,76.690063,993.5,"2022-05-27T07:30:00.000000000"]
[11.279999,4.547409,1.91778,1.49,3.389999,5.666,10.600006,74.27002,993.5,"2022-05-27T07:45:00.000000000"]
[13.180008,4.32518,1.9363,3.987999,3.228001,9.322006,11.190002,72.02002,993.299805,"2022-05-27T08:00:00.000000000"]
[18.369995,4.673332,1.944441,3.375,6.023003,11.180008,11.940002,69.959961,992.5,"2022-05-27T08:15:00.000000000"]
[17.429993,4.833328,2.119259,14.919998,5.383003,28.179993,13.080002,65.940063,992.799805,"2022-05-27T08:30:00.000000000"]
[18.73999,4.701477,2.037041,4.657997,9.207001,16.320007,13.050003,64.5,993.299805,"2022-05-27T08:45:00.000000000"]
[17.630005,4.715553,2.039261,6.674004,9.981003,20.179993,13.309998,64.199951,992.799805,"2022-05-27T09:00:00.000000000"]
[15.809998,4.725922,2.021481,15.5,12.649994,36.330017,13.289993,64.060059,992.700195,"2022-05-27T09:15:00.000000000"]
[20.309998,4.783699,2.111851,13.389999,12.680008,33.130005,13.559998,63.909973,993.099609,"2022-05-27T09:30:00.000000000"]
[27.799988,6.032593,2.237041,14.289993,12.180008,34.01001,13.940002,62.840027,992.099609,"2022-05-27T09:45:00.000000000"]
[18.790009,4.82074,2.052589,8.490997,8.729996,21.700012,15.039993,59.849976,992.0,"2022-05-27T10:00:00.000000000"]
[20.040009,4.684441,2.060001,8.139008,11.809998,24.25,15.680008,56.890015,991.799805,"2022-05-27T10:15:00.000000000"]
[23.51001,4.777779,2.00222,8.113007,8.854004,21.25,16.25,54.869995,991.799805,"2022-05-27T10:30:00.000000000"]
[17.079987,4.421478,2.004452,11.919998,10.869995,29.079987,16.380005,53.630005,991.799805,"2022-05-27T10:45:00.000000000"]
[22.799988,4.776291,1.9963,5.620003,7.531998,16.119995,16.579987,52.48999,991.799805,"2022-05-27T11:00:00.000000000"]
[17.519989,4.234818,1.92222,5.938004,15.580002,24.660004,17.230011,50.830017,991.599609,"2022-05-27T11:15:00.000000000"]
[24.980011,5.197037,2.189629,7.248001,11.680008,22.76001,17.910004,48.669983,991.700195,"2022-05-27T11:30:00.000000000"]
[19.929993,4.276299,1.962959,7.771004,6.611,18.480011,18.76001,45.22998,991.799805,"2022-05-27T11:45:00.000000000"]
[21.040009,4.18222,1.91481,12.259995,13.309998,32.049988,19.209991,42.570007,991.799805,"2022-05-27T12:00:00.000000000"]
[18.459991,3.966671,2.134071,7.951004,9.639008,21.790009,18.730011,42.200012,991.799805,"2022-05-27T12:15:00.000000000"]
[21.290009,4.743698,2.882221,21.0,18.950012,51.039978,17.610016,44.030029,991.799805,"2022-05-27T12:30:00.000000000"]
[17.959991,3.58889,1.800739,11.960007,7.718002,25.98999,18.019989,42.380005,991.799805,"2022-05-27T12:45:00.000000000"]
[15.380005,3.415562,1.714809,8.037994,7.471001,19.75,17.809998,41.330017,991.799805,"2022-05-27T13:00:00.000000000"]
[16.26001,3.291851,1.65259,8.75,11.199997,24.570007,18.549988,39.590027,991.799805,"2022-05-27T13:15:00.000000000"]
[17.690002,3.387409,1.66074,10.630005,11.080002,27.309998,18.019989,40.650024,991.799805,"2022-05-27T13:30:00.000000000"]
[15.190002,3.42741,1.804451,14.580002,15.410004,37.700012,18.809998,38.799988,991.799805,"2022-05-27T13:45:00.000000000"]
[17.899994,3.92741,1.985929,8.447998,13.919998,26.829987,17.860016,41.880005,991.799805,"2022-05-27T14:00:00.000000000"]
[14.860001,3.526669,1.83185,7.706001,14.270004,26.040009,18.25,40.640015,991.799805,"2022-05-27T14:15:00.000000000"]
[18.829987,3.6637,1.965931,13.029999,14.380005,34.280029,18.049988,40.960022,991.799805,"2022-05-27T14:30:00.000000000"]
[16.549988,3.59333,2.045189,9.332001,10.029999,24.290009,18.600006,39.799988,991.799805,"2022-05-27T14:45:00.000000000"]
[16.119995,3.147411,1.64963,16.589996,10.029999,35.380005,18.769989,37.650024,991.799805,"2022-05-27T15:00:00.000000000"]
[11.770004,2.782959,1.57185,10.399994,18.179993,34.070007,18.049988,37.470032,991.799805,"2022-05-27T15:15:00.000000000"]
[13.130005,2.85556,1.534071,9.888,12.479996,27.589996,17.420013,39.460022,991.799805,"2022-05-27T15:30:00.000000000"]
[12.449997,2.609631,1.40815,15.279999,21.179993,44.52002,17.029999,40.619995,991.799805,"2022-05-27T15:45:00.000000000"]
[10.149994,2.375561,1.309629,5.658997,11.410004,20.059998,16.829987,40.890015,991.799805,"2022-05-27T16:00:00.000000000"]
[13.289993,2.66444,1.450371,12.5,16.51001,35.609985,16.73999,43.01001,991.799805,"2022-05-27T16:15:00.000000000"]
[10.139999,2.288151,1.456301,8.322998,12.490005,25.209991,16.410004,43.349976,991.799805,"2022-05-27T16:30:00.000000000"]
[14.800003,3.131111,1.814079,11.210007,13.089996,30.230011,16.570007,43.210022,993.099609,"2022-05-27T16:45:00.000000000"]
[13.399994,2.674809,1.440001,11.270004,15.690002,32.900024,16.720001,42.590027,993.0,"2022-05-27T17:00:00.000000000"]
[13.289993,2.59037,1.50593,16.200012,13.289993,38.039978,16.660004,41.789978,992.700195,"2022-05-27T17:15:00.000000000"]
[10.869995,1.965191,1.1637,15.190002,12.369995,35.570007,16.5,42.01001,992.5,"2022-05-27T17:30:00.000000000"]
[12.860001,2.69556,1.68519,12.320007,14.339996,33.159973,16.610016,42.919983,991.900391,"2022-05-27T17:45:00.000000000"]
[18.679993,3.33852,1.697041,35.0,16.320007,69.800049,16.920013,42.380005,991.900391,"2022-05-27T18:00:00.000000000"]
[16.880005,2.922218,1.64963,19.410004,25.860016,55.51001,16.820007,42.320007,992.099609,"2022-05-27T18:15:00.000000000"]
[14.050003,2.75259,1.57037,15.100006,10.550003,33.630005,16.769989,44.27002,993.0,"2022-05-27T18:30:00.000000000"]
[11.070007,2.01926,1.115561,12.220001,13.419998,32.090027,16.040009,45.280029,993.5,"2022-05-27T18:45:00.000000000"]
[18.170013,4.234818,1.76222,11.720001,15.169998,33.080017,15.660004,48.390015,993.5,"2022-05-27T19:00:00.000000000"]
[14.869995,3.245178,1.866671,13.880005,14.039993,35.23999,14.850006,53.76001,993.299805,"2022-05-27T19:15:00.000000000"]
[20.279999,3.522961,2.076302,19.929993,14.880005,45.330017,14.759995,54.570007,992.700195,"2022-05-27T19:30:00.000000000"]
[12.820007,2.578522,1.56889,6.446999,13.660004,23.51001,14.860001,53.080017,991.799805,"2022-05-27T19:45:00.000000000"]
[12.020004,2.85778,1.883699,14.930008,14.229996,37.049988,14.809998,50.450012,991.799805,"2022-05-27T20:00:00.000000000"]
[13.490005,2.920738,1.885929,9.574997,12.710007,27.339996,14.669998,52.01001,991.799805,"2022-05-27T20:15:00.000000000"]
[11.600006,3.098518,2.060001,10.970001,13.270004,30.029999,14.529999,51.220032,991.799805,"2022-05-27T20:30:00.000000000"]
[11.600006,2.962219,2.084438,6.567001,12.809998,22.839996,14.520004,51.700012,991.799805,"2022-05-27T20:45:00.000000000"]
[10.610001,3.172588,2.185188,8.307999,14.490005,27.190002,14.630005,51.869995,991.799805,"2022-05-27T21:00:00.000000000"]
[9.589005,2.665932,1.802219,6.443001,12.220001,22.070007,14.259995,53.47998,991.799805,"2022-05-27T21:15:00.000000000"]
[11.580002,2.42963,1.41259,10.729996,16.119995,32.51001,13.869995,55.109985,992.700195,"2022-05-27T21:30:00.000000000"]
[12.669998,3.06815,2.029629,7.357002,12.039993,23.279999,13.559998,56.73999,991.799805,"2022-05-27T21:45:00.000000000"]
[12.460007,2.685188,1.75481,11.410004,18.179993,35.619995,13.5,57.75,991.799805,"2022-05-27T22:00:00.000000000"]
[9.455994,2.51704,1.73704,7.139,15.029999,25.940002,13.350006,59.26001,991.799805,"2022-05-27T22:15:00.000000000"]
[11.430008,2.528149,1.535561,6.485001,16.440002,26.350006,13.169998,59.73999,991.799805,"2022-05-27T22:30:00.000000000"]
[7.557999,1.74296,1.058519,6.470001,15.229996,25.110016,12.949997,59.359985,991.799805,"2022-05-27T22:45:00.000000000"]
[7.338997,1.83704,1.08963,6.472,12.779999,22.670013,12.770004,60.280029,991.799805,"2022-05-27T23:00:00.000000000"]
[6.678001,1.92667,1.31481,6.821999,13.0,23.420013,12.399994,64.160034,991.799805,"2022-05-27T23:15:00.000000000"]
[8.063004,2.454071,1.800739,8.748001,14.490005,27.860016,12.029999,66.280029,991.799805,"2022-05-27T23:30:00.000000000"]
[11.330002,2.458519,1.520741,9.031998,9.860001,23.660004,11.800003,67.060059,991.799805,"2022-05-27T23:45:00.000000000"]
[10.309998,2.50296,1.541479,16.630005,18.26001,43.669983,11.600006,67.780029,991.799805,"2022-05-28T00:00:00.000000000"]
[6.980003,2.314812,1.532591,10.649994,17.140015,33.419983,11.419998,68.209961,991.799805,"2022-05-28T00:15:00.000000000"]
[5.786003,1.948151,1.32815,3.153999,10.25,15.070007,11.389999,68.339966,991.799805,"2022-05-28T00:30:00.000000000"]
[6.320999,1.959261,1.310369,6.227997,14.539993,24.059998,11.300003,68.709961,991.799805,"2022-05-28T00:45:00.000000000"]
[5.165001,1.92592,1.307409,4.987,10.460007,18.079987,11.210007,69.469971,991.799805,"2022-05-28T01:00:00.000000000"]
[6.864998,2.172588,1.440001,9.968002,13.470001,28.700012,11.210007,69.949951,991.799805,"2022-05-28T01:15:00.000000000"]
[7.682999,2.082958,1.34667,3.827,8.951996,14.800003,11.190002,70.290039,991.799805,"2022-05-28T01:30:00.000000000"]
[8.979996,2.41111,1.58963,21.48999,18.100006,50.940002,11.110001,70.880005,991.799805,"2022-05-28T01:45:00.000000000"]
[6.577003,1.935551,1.199261,1.907,7.802002,10.720001,11.080002,71.540039,991.799805,"2022-05-28T02:00:00.000000000"]
[4.612999,1.633329,1.110371,4.531998,7.235001,14.160004,10.960007,72.219971,991.799805,"2022-05-28T02:15:00.000000000"]
[3.060001,1.021481,0.58126,3.875,6.299004,12.220001,10.75,73.829956,991.799805,"2022-05-28T02:30:00.000000000"]
[1.409,0.806667,0.475037,2.002998,4.971001,8.029999,10.5,76.540039,991.799805,"2022-05-28T02:45:00.000000000"]
[1.357,0.785927,0.467185,1.455999,3.673,5.897003,10.259995,79.280029,991.799805,"2022-05-28T03:00:00.000000000"]
[1.363001,0.828148,0.540741,3.776001,5.444,11.210007,10.169998,80.930054,991.799805,"2022-05-28T03:15:00.000000000"]
[1.363001,0.827408,0.563926,4.921997,6.268997,13.789993,10.110001,81.819946,991.799805,"2022-05-28T03:30:00.000000000"]
[1.290001,0.812593,0.596518,6.834999,6.191002,16.630005,10.020004,82.469971,991.799805,"2022-05-28T03:45:00.000000000"]
[1.521,0.895555,0.606889,5.641998,6.591003,15.210007,9.873993,82.920044,991.799805,"2022-05-28T04:00:00.000000000"]
[1.830999,1.024441,0.602,0.6334,3.847,4.815002,9.822998,83.209961,991.799805,"2022-05-28T04:15:00.000000000"]
[3.055,1.57407,0.698298,4.678001,5.526001,12.669998,9.861008,83.51001,991.799805,"2022-05-28T04:30:00.000000000"]
[1.462,0.924444,0.695777,2.546001,2.545002,6.434998,9.809998,83.859985,991.700195,"2022-05-28T04:45:00.000000000"]
[1.773001,1.08667,0.784444,2.512001,3.910999,7.75,9.612,84.699951,991.700195,"2022-05-28T05:00:00.000000000"]
[1.651001,1.059999,0.831111,2.052002,2.749001,5.884003,9.503006,85.810059,991.400391,"2022-05-28T05:15:00.000000000"]
[1.608,1.043699,0.837036,1.712999,1.363001,3.98,9.380997,86.859985,991.0,"2022-05-28T05:30:00.000000000"]
[1.592001,1.042959,0.827408,0.009131,1.667999,1.681999,9.375,87.77002,991.200195,"2022-05-28T05:45:00.000000000"]
[1.528,1.00963,0.797037,1.284,2.783001,4.744003,9.375,88.589966,991.599609,"2022-05-28T06:00:00.000000000"]
[1.527,1.00148,0.786667,4.835999,null,6.059998,9.354996,89.25,991.799805,"2022-05-28T06:15:00.000000000"]
[1.482,0.974074,0.750371,0.5787,1.731001,2.615002,9.309998,89.75,991.700195,"2022-05-28T06:30:00.000000000"]
[1.591,1.00519,0.737259,0.2949,1.472,1.922001,9.304001,90.150024,991.799805,"2022-05-28T06:45:00.000000000"]
[1.52,0.991852,0.735778,0.5491,1.601,2.439999,9.285004,90.47998,991.700195,"2022-05-28T07:00:00.000000000"]
[1.569,1.00593,0.737259,0.4351,1.690001,2.355,9.298004,90.77002,991.799805,"2022-05-28T07:15:00.000000000"]
[1.444,0.948149,0.728371,0.2218,1.612,1.951,9.317001,91.030029,991.799805,"2022-05-28T07:30:00.000000000"]
[1.636999,0.995555,0.708148,0.07408,1.973,2.085999,9.380997,91.209961,991.799805,"2022-05-28T07:45:00.000000000"]
[1.575001,0.982963,0.700222,0.4343,2.723,3.387001,9.438995,91.369995,991.799805,"2022-05-28T08:00:00.000000000"]
[1.551001,0.981483,0.722963,0.355,3.071999,3.615002,9.522003,91.410034,991.799805,"2022-05-28T08:15:00.000000000"]
[1.493,0.936296,0.718519,0.1484,3.073002,3.299999,9.598999,91.410034,991.799805,"2022-05-28T08:30:00.000000000"]
[1.754,1.09556,0.82,1.073999,3.242001,4.883003,9.682007,91.339966,991.799805,"2022-05-28T08:45:00.000000000"]
[1.657,1.044439,0.785927,1.531,3.525002,5.864998,9.791,91.099976,991.799805,"2022-05-28T09:00:00.000000000"]
[1.797001,1.132589,0.874815,3.032001,4.204002,8.837006,9.919006,90.75,991.799805,"2022-05-28T09:15:00.000000000"]
[1.858999,1.18889,0.947407,3.851002,6.207001,12.089996,10.050003,90.339966,991.799805,"2022-05-28T09:30:00.000000000"]
[2.129002,1.363701,1.118521,4.279999,10.410004,16.950012,10.119995,89.829956,991.799805,"2022-05-28T09:45:00.000000000"]
[2.311001,1.49778,1.212589,4.373001,10.089996,16.779999,10.050003,89.290039,992.099609,"2022-05-28T10:00:00.000000000"]
[2.526001,1.59852,1.306669,4.368004,8.585999,15.259995,10.100006,89.01001,993.200195,"2022-05-28T10:15:00.000000000"]
[2.613998,1.6637,1.35778,3.311001,6.513,11.570007,10.369995,88.829956,993.5,"2022-05-28T10:30:00.000000000"]
[2.667999,1.705931,1.384439,6.133003,8.557999,17.929993,10.639999,88.420044,993.5,"2022-05-28T10:45:00.000000000"]
[2.435001,1.610371,1.41111,3.542,5.737999,11.149994,11.309998,87.190063,993.5,"2022-05-28T11:00:00.000000000"]
[2.466,1.639259,1.40815,1.219999,3.535999,5.400002,11.759995,84.219971,993.5,"2022-05-28T11:15:00.000000000"]
[2.539001,1.65259,1.42,2.623001,5.849998,9.856995,12.199997,80.089966,993.5,"2022-05-28T11:30:00.000000000"]
[2.317001,1.49407,1.24889,8.365997,6.848999,19.630005,12.300003,76.099976,993.5,"2022-05-28T11:45:00.000000000"]
[2.764999,1.50963,1.24741,4.019997,7.741997,13.880005,12.339996,74.619995,993.5,"2022-05-28T12:00:00.000000000"]
[3.923,1.57259,1.18667,5.122002,14.610001,22.440002,12.119995,74.01001,993.5,"2022-05-28T12:15:00.000000000"]
[5.597,1.5963,1.10148,8.716003,9.102997,22.420013,12.119995,74.109985,993.5,"2022-05-28T12:30:00.000000000"]
[6.240997,1.611851,1.122221,7.042999,5.055,15.820007,12.619995,72.589966,993.5,"2022-05-28T12:45:00.000000000"]
[6.221001,1.65556,1.059999,4.890999,7.761002,15.240005,13.050003,70.650024,993.5,"2022-05-28T13:00:00.000000000"]
[5.245003,1.548889,1.038521,6.651001,12.649994,22.809998,12.970001,69.190063,994.700195,"2022-05-28T13:15:00.000000000"]
[5.983002,1.646669,1.06889,7.869003,10.809998,22.829987,13.110001,69.01001,995.099609,"2022-05-28T13:30:00.000000000"]
[5.623001,1.74444,1.225929,8.589005,10.119995,23.25,13.5,68.040039,995.299805,"2022-05-28T13:45:00.000000000"]
[4.612,1.457041,0.941481,9.628998,11.839996,26.549988,14.580002,64.209961,995.299805,"2022-05-28T14:00:00.000000000"]
[5.382004,1.286671,0.774074,5.113998,9.776001,17.589996,14.610001,62.140015,995.299805,"2022-05-28T14:15:00.000000000"]
[5.309998,1.281481,0.782222,5.939003,12.800003,21.880005,14.070007,62.48999,995.299805,"2022-05-28T14:30:00.000000000"]
[4.766998,1.2437,0.834815,7.721001,11.360001,23.160004,13.710007,64.369995,995.299805,"2022-05-28T14:45:00.000000000"]
[5.743004,1.360001,0.696815,5.386002,11.399994,19.630005,13.210007,67.440063,995.299805,"2022-05-28T15:00:00.000000000"]
[3.455002,1.134069,0.715037,11.100006,8.757996,25.709991,13.430008,68.349976,995.299805,"2022-05-28T15:15:00.000000000"]
[4.841003,1.299259,0.802963,8.901001,4.209,17.809998,14.210007,65.619995,995.299805,"2022-05-28T15:30:00.000000000"]
[4.737,1.384439,0.878519,8.485001,9.128006,22.089996,14.490005,62.450012,995.299805,"2022-05-28T15:45:00.000000000"]
[4.93,1.40222,0.984445,5.483002,8.598999,16.980011,14.220001,62.609985,995.299805,"2022-05-28T16:00:00.000000000"]
[4.569,1.48296,1.02,7.745003,14.339996,26.170013,13.740005,65.940063,995.599609,"2022-05-28T16:15:00.000000000"]
[4.905998,1.65259,1.130369,13.300003,2.451,22.769989,13.860001,67.150024,996.5,"2022-05-28T16:30:00.000000000"]
[5.558998,2.114071,1.551849,6.43,8.645004,18.470001,14.470001,64.5,996.099609,"2022-05-28T16:45:00.000000000"]
[4.195,1.73778,1.292589,7.272003,9.139999,20.25,14.440002,63.77002,996.0,"2022-05-28T17:00:00.000000000"]
[9.527008,2.460739,1.50074,7.429001,10.419998,21.769989,13.680008,70.199951,997.0,"2022-05-28T17:15:00.000000000"]
[2.917,1.65259,1.16519,7.403,12.789993,24.100006,12.430008,77.560059,997.0,"2022-05-28T17:30:00.000000000"]
[2.462002,1.485929,1.09185,10.930008,14.550003,31.26001,12.509995,81.130005,997.0,"2022-05-28T17:45:00.000000000"]
[2.52,1.537041,1.16963,20.170013,5.576004,36.400024,13.009995,80.579956,997.0,"2022-05-28T18:00:00.000000000"]
[2.546001,1.540001,1.17778,12.919998,14.0,33.75,13.279999,78.27002,997.0,"2022-05-28T18:15:00.000000000"]
[3.042,1.75926,1.34444,9.125,19.600006,33.539978,13.710007,76.72998,997.0,"2022-05-28T18:30:00.000000000"]
[3.421001,1.82148,1.4163,5.951004,9.546005,18.640015,13.740005,74.349976,997.0,"2022-05-28T18:45:00.000000000"]
[3.631001,1.90593,1.52519,8.490997,9.011002,21.98999,13.850006,73.589966,997.0,"2022-05-28T19:00:00.000000000"]
[3.631001,2.048149,1.691851,8.009995,16.110016,28.350006,14.029999,72.900024,997.0,"2022-05-28T19:15:00.000000000"]
[4.149002,2.289631,1.85482,36.630005,21.429993,77.390015,13.940002,75.22998,997.0,"2022-05-28T19:30:00.000000000"]
[3.973999,2.1437,1.58741,30.160004,7.580002,53.669983,13.860001,76.01001,997.0,"2022-05-28T19:45:00.000000000"]
[5.572998,2.64222,1.780001,19.76001,13.350006,43.539978,13.720001,75.170044,997.0,"2022-05-28T20:00:00.000000000"]
[4.558998,2.51778,1.73555,9.988998,11.75,27.01001,13.610001,75.369995,997.5,"2022-05-28T20:15:00.000000000"]
[4.459,2.437778,1.620741,10.729996,16.799988,33.200012,12.070007,77.280029,998.0,"2022-05-28T20:30:00.000000000"]
[4.974998,2.93111,2.307411,42.640015,41.900024,107.099976,11.160004,80.23999,997.0,"2022-05-28T20:45:00.000000000"]
[4.889,2.934071,2.395561,17.040009,36.220032,62.26001,11.300003,82.949951,997.0,"2022-05-28T21:00:00.000000000"]
[6.278,3.956299,3.390369,13.729996,23.049988,44.039978,11.539993,84.829956,997.0,"2022-05-28T21:15:00.000000000"]
[4.945999,2.882961,2.209629,8.606003,20.149994,33.309998,11.680008,86.02002,997.0,"2022-05-28T21:30:00.000000000"]
[3.473,2.085178,1.626671,12.979996,10.350006,30.179993,11.779999,86.680054,997.0,"2022-05-28T21:45:00.000000000"]
[3.830002,2.216301,1.697041,7.108002,20.890015,31.75,11.820007,86.579956,997.299805,"2022-05-28T22:00:00.000000000"]
[4.459,2.619999,2.048149,10.25,22.350006,38.0,11.899994,86.569946,997.5,"2022-05-28T22:15:00.000000000"]
[5.019997,3.081482,2.60667,10.970001,21.200012,37.960022,11.889999,86.810059,997.400391,"2022-05-28T22:30:00.000000000"]
[4.817001,2.941479,2.43111,19.290009,23.76001,53.22998,11.949997,86.650024,997.200195,"2022-05-28T22:45:00.000000000"]
[4.844002,2.846668,2.23407,7.831001,14.350006,26.320007,11.889999,86.030029,998.200195,"2022-05-28T23:00:00.000000000"]
[5.612999,3.335548,2.802219,13.789993,19.089996,40.159973,11.820007,85.859985,998.700195,"2022-05-28T23:15:00.000000000"]
[5.090004,3.093342,2.576302,23.51001,33.799988,69.719971,11.710007,86.440063,998.799805,"2022-05-28T23:30:00.000000000"]
[4.162003,2.464439,2.010368,9.003998,14.240005,28.0,11.529999,87.109985,998.799805,"2022-05-28T23:45:00.000000000"]
[4.493004,2.622959,2.06741,19.049988,20.399994,49.52002,11.460007,87.349976,998.799805,"2022-05-29T00:00:00.000000000"]
[4.857002,2.956299,2.42889,16.040009,14.320007,38.820007,11.369995,87.579956,998.799805,"2022-05-29T00:15:00.000000000"]
[5.649002,3.50074,3.058521,8.473007,16.519989,29.459991,11.300003,87.73999,998.799805,"2022-05-29T00:30:00.000000000"]
[4.835999,2.914082,2.473331,5.172997,11.289993,19.190002,11.279999,87.640015,998.799805,"2022-05-29T00:45:00.000000000"]
[5.465004,3.154819,2.537781,10.710007,8.929001,25.299988,11.210007,87.599976,998.799805,"2022-05-29T01:00:00.000000000"]
[5.125,3.038521,2.48296,13.070007,7.731003,27.700012,11.300003,87.73999,998.799805,"2022-05-29T01:15:00.000000000"]
[4.928001,2.898521,2.396301,5.571999,10.779999,19.290009,11.270004,87.900024,998.799805,"2022-05-29T01:30:00.000000000"]
[5.361,3.16074,2.64296,4.013,9.399994,15.529999,11.169998,88.119995,998.799805,"2022-05-29T01:45:00.000000000"]
[5.628998,3.401482,2.92963,10.169998,17.76001,33.299988,11.059998,88.430054,998.799805,"2022-05-29T02:00:00.000000000"]
[5.906998,3.473339,2.957779,11.770004,11.149994,29.130005,10.940002,88.839966,998.799805,"2022-05-29T02:15:00.000000000"]
[6.022003,3.41333,2.82074,11.100006,10.059998,27.029999,10.839996,89.160034,998.799805,"2022-05-29T02:30:00.000000000"]
[6.363998,3.617779,3.00518,9.563995,14.199997,28.809998,10.699997,89.089966,998.799805,"2022-05-29T02:45:00.000000000"]
[5.618004,3.23111,2.631111,2.693001,9.227005,13.339996,10.610001,88.920044,998.799805,"2022-05-29T03:00:00.000000000"]
[5.612999,3.197781,2.560741,2.298,4.652,8.162994,10.470001,88.77002,998.799805,"2022-05-29T03:15:00.000000000"]
[5.406998,3.135559,2.577042,11.539993,7.271004,24.899994,10.279999,88.540039,998.799805,"2022-05-29T03:30:00.000000000"]
[5.943001,3.301479,2.67704,4.636002,7.431,14.509995,10.119995,88.25,998.799805,"2022-05-29T03:45:00.000000000"]
[5.453003,2.975552,2.312592,7.465004,11.009995,22.410004,9.893005,87.910034,998.799805,"2022-05-29T04:00:00.000000000"]
[4.086998,2.210369,1.620001,3.102001,6.055,10.789993,9.675995,87.380005,998.799805,"2022-05-29T04:15:00.000000000"]
[4.263,2.261478,1.50296,1.539,4.900002,7.251999,9.503006,85.72998,998.799805,"2022-05-29T04:30:00.000000000"]
[3.470001,1.85778,1.205191,0.8811,4.096001,5.442001,9.246002,83.339966,998.799805,"2022-05-29T04:45:00.000000000"]
[3.306999,1.76222,1.18074,15.75,3.803001,27.880005,9.067001,80.940063,998.799805,"2022-05-29T05:00:00.000000000"]
[2.814999,1.50815,0.931851,1.941999,6.415001,9.382004,8.912994,79.26001,998.799805,"2022-05-29T05:15:00.000000000"]
[2.365002,1.279261,0.802222,3.076,5.153,9.852997,8.753006,78.420044,998.799805,"2022-05-29T05:30:00.000000000"]
[2.215,1.203699,0.736297,3.192001,8.199997,13.080002,8.567001,78.23999,998.799805,"2022-05-29T05:45:00.000000000"]
[2.098999,1.133329,0.644963,4.283997,5.672997,12.220001,8.350006,77.699951,998.799805,"2022-05-29T06:00:00.000000000"]
[1.948999,1.051109,0.574815,2.164001,6.206001,9.513,8.227997,76.660034,998.799805,"2022-05-29T06:15:00.000000000"]
[1.871,1.01556,0.553556,0.9806,4.5,5.999001,8.279007,75.940063,998.799805,"2022-05-29T06:30:00.000000000"]
[1.961,0.925186,0.52,0.367,3.078999,3.639,8.470993,75.319946,998.799805,"2022-05-29T06:45:00.000000000"]
[2.591,0.871852,0.495333,2.880001,4.231003,8.630997,9.330002,73.550049,998.799805,"2022-05-29T07:00:00.000000000"]
[2.674999,0.914815,0.536815,0.6034,2.074001,2.995998,10.529999,68.900024,998.799805,"2022-05-29T07:15:00.000000000"]
[3.160999,0.919259,0.553556,0.7231,2.116001,3.221001,11.029999,65.790039,998.799805,"2022-05-29T07:30:00.000000000"]
[2.422001,0.904445,0.552074,0.3829,1.952,2.536999,11.800003,62.400024,998.900391,"2022-05-29T07:45:00.000000000"]
[3.393002,0.98074,0.563482,2.214001,4.762001,8.145004,12.669998,59.039978,999.099609,"2022-05-29T08:00:00.000000000"]
[2.694,0.869629,0.545704,0.7256,5.016998,6.125999,13.550003,55.909973,1000.0,"2022-05-29T08:15:00.000000000"]
[2.143002,0.762222,0.496815,0.05975,1.728001,1.819,14.110001,52.369995,1001.0,"2022-05-29T08:30:00.000000000"]
[3.049,0.99926,0.707186,0.2417,1.923,2.292999,13.619995,51.530029,1001.0,"2022-05-29T08:45:00.000000000"]
[2.688,0.904445,0.566444,1.219,2.319,4.181,13.490005,51.169983,1001.0,"2022-05-29T09:00:00.000000000"]
[3.327999,0.815555,0.509111,1.284,2.174,4.136002,12.820007,52.799988,1001.0,"2022-05-29T09:15:00.000000000"]
[3.148998,0.851111,0.505185,2.077999,5.602997,8.779007,12.830002,53.190002,1001.0,"2022-05-29T09:30:00.000000000"]
[2.120998,0.781482,0.539259,2.494999,5.253998,9.067001,13.440002,51.570007,1001.0,"2022-05-29T09:45:00.000000000"]
[1.841,0.736297,0.532815,2.339001,2.918999,6.491997,13.839996,50.599976,1001.0,"2022-05-29T10:00:00.000000000"]
[1.608,0.775556,0.565926,0.8121,2.549999,3.791,14.330002,49.159973,1001.0,"2022-05-29T10:15:00.000000000"]
[1.405001,0.69037,0.474074,0.8001,1.562,2.784,14.789993,47.880005,1001.0,"2022-05-29T10:30:00.000000000"]
[2.387001,0.719482,0.465185,2.289001,1.6,5.098,15.419998,46.25,1001.0,"2022-05-29T10:45:00.000000000"]
[2.106998,0.80889,0.489852,3.411999,3.275002,8.488998,15.490005,45.570007,1002.0,"2022-05-29T11:00:00.000000000"]
[2.370998,0.78,0.454297,3.042,1.580999,6.230003,16.019989,44.440002,1002.0,"2022-05-29T11:15:00.000000000"]
[5.355003,0.957777,0.455334,5.056,2.545002,10.270004,17.110016,41.720032,1001.0,"2022-05-29T11:30:00.000000000"]
[4.167,0.88963,0.448889,3.837002,3.588001,9.449997,17.480011,40.619995,1001.0,"2022-05-29T11:45:00.000000000"]
[3.673,0.766667,0.46274,8.748001,13.0,26.360016,18.809998,38.419983,1001.0,"2022-05-29T12:00:00.000000000"]
[2.915001,0.682444,0.353556,3.724998,6.928001,12.619995,18.589996,36.150024,1001.0,"2022-05-29T12:15:00.000000000"]
[2.818001,0.794074,0.411333,7.316002,2.439999,13.619995,17.980011,37.98999,1001.0,"2022-05-29T12:30:00.000000000"]
[3.502998,0.760001,0.378296,3.57,5.429001,10.880005,18.110016,37.73999,1001.0,"2022-05-29T12:45:00.000000000"]
[2.445,0.709111,0.37237,5.459999,9.063995,17.410004,18.110016,37.780029,1001.0,"2022-05-29T13:00:00.000000000"]
[3.827,0.78,0.413333,7.207001,1.27,12.279999,18.019989,37.349976,1001.0,"2022-05-29T13:15:00.000000000"]
[3.881001,0.774814,0.429111,10.910004,11.669998,28.339996,18.339996,36.140015,1001.0,"2022-05-29T13:30:00.000000000"]
[4.827003,0.80074,0.39163,6.227997,4.249001,13.770004,18.839996,35.669983,1001.0,"2022-05-29T13:45:00.000000000"]
[3.424,0.745926,0.380222,5.875999,8.171997,17.149994,19.029999,33.849976,1001.0,"2022-05-29T14:00:00.000000000"]
[3.959,0.896297,0.54126,17.790009,3.507,30.700012,18.869995,35.940002,1000.0,"2022-05-29T14:15:00.000000000"]
[4.913002,0.914815,0.516074,5.345001,7.431,15.600006,18.070007,37.72998,1000.0,"2022-05-29T14:30:00.000000000"]
[5.172997,1.138519,0.660741,6.972,8.410995,19.059998,18.420013,37.77002,1001.0,"2022-05-29T14:45:00.000000000"]
[3.277,0.762222,0.42963,15.309998,6.429001,29.820007,18.640015,36.47998,1001.0,"2022-05-29T15:00:00.000000000"]
[3.805,0.836296,0.486445,8.759995,9.123001,22.51001,18.619995,35.559998,1001.0,"2022-05-29T15:15:00.000000000"]
[4.371002,0.861482,0.451333,11.580002,10.050003,27.75,17.429993,37.75,1001.0,"2022-05-29T15:30:00.000000000"]
[4.597,0.920741,0.470592,5.804001,12.25,21.119995,17.040009,38.970032,1001.0,"2022-05-29T15:45:00.000000000"]
[3.985001,0.91037,0.527926,8.979004,7.572998,21.290009,17.019989,38.880005,1001.0,"2022-05-29T16:00:00.000000000"]
[5.093002,1.057039,0.622222,13.470001,9.709,30.290009,16.970001,38.970032,1001.0,"2022-05-29T16:15:00.000000000"]
[6.082001,1.07259,0.580741,4.928001,7.638,15.169998,16.970001,39.869995,1002.0,"2022-05-29T16:30:00.000000000"]
[6.090004,1.102961,0.562963,10.410004,9.248001,25.160004,17.130005,38.76001,1002.0,"2022-05-29T16:45:00.000000000"]
[5.455002,1.08074,0.578296,12.930008,2.192001,21.950012,16.959991,38.630005,1002.0,"2022-05-29T17:00:00.000000000"]
[3.452999,0.843704,0.496815,6.406998,7.308998,17.100006,17.059998,38.130005,1002.0,"2022-05-29T17:15:00.000000000"]
[5.489998,1.17111,0.647926,9.671997,1.316999,16.100006,17.320007,37.840027,1002.0,"2022-05-29T17:30:00.000000000"]
[5.151001,1.09852,0.593111,8.656998,7.646004,20.869995,17.589996,36.919983,1002.0,"2022-05-29T17:45:00.000000000"]
[4.254997,1.0763,0.618296,7.018997,12.789993,23.51001,17.470001,38.099976,1002.0,"2022-05-29T18:00:00.000000000"]
[4.025002,1.02,0.603926,8.279007,6.144997,18.790009,17.839996,37.280029,1002.0,"2022-05-29T18:15:00.000000000"]
[7.278999,1.397039,0.739778,6.792999,6.795998,17.179993,17.980011,36.700012,1002.0,"2022-05-29T18:30:00.000000000"]
[6.252998,1.16667,0.640519,9.044998,5.486,19.309998,18.179993,36.150024,1002.0,"2022-05-29T18:45:00.000000000"]
[4.633003,1.047411,0.632074,7.067001,11.960007,22.76001,18.130005,36.150024,1002.0,"2022-05-29T19:00:00.000000000"]
[4.672997,1.02519,0.569852,9.464996,9.533997,24.0,18.040009,35.98999,1002.0,"2022-05-29T19:15:00.000000000"]
[5.605003,1.23481,0.639482,7.185997,12.270004,23.25,17.950012,36.049988,1002.0,"2022-05-29T19:30:00.000000000"]
[4.008003,1.07037,0.67163,9.203003,9.904007,23.970001,18.070007,36.030029,1002.0,"2022-05-29T19:45:00.000000000"]
[3.283001,1.06148,0.706149,7.301003,12.589996,23.75,18.209991,35.669983,1002.0,"2022-05-29T20:00:00.000000000"]
[3.654999,0.993333,0.662741,11.669998,10.880005,28.709991,17.929993,35.799988,1002.0,"2022-05-29T20:15:00.000000000"]
[2.435001,0.87037,0.562963,0.8662,2.630001,3.953999,17.540009,37.090027,1002.0,"2022-05-29T20:30:00.000000000"]
[2.783001,0.861482,0.573852,2.278,6.045998,9.527008,17.410004,37.369995,1002.0,"2022-05-29T20:45:00.000000000"]
[4.861,1.0837,0.65926,9.481995,14.490005,28.980011,17.410004,36.97998,1002.0,"2022-05-29T21:00:00.000000000"]
[3.834999,0.919259,0.572815,3.380001,5.153,10.320007,17.390015,39.23999,1002.0,"2022-05-29T21:15:00.000000000"]
[4.000999,1.09333,0.610371,1.125,5.887001,7.605003,17.339996,39.140015,1002.0,"2022-05-29T21:30:00.000000000"]
[2.702999,0.988148,0.577778,1.037001,5.139999,6.724998,17.25,38.419983,1002.0,"2022-05-29T21:45:00.000000000"]
[2.613998,0.922963,0.608371,0.8087,4.521004,5.757004,17.160004,38.47998,1003.0,"2022-05-29T22:00:00.000000000"]
[12.119995,2.332592,1.68741,1.117001,5.327003,7.033997,16.899994,46.630005,1004.0,"2022-05-29T22:15:00.000000000"]
[12.149994,2.870369,2.134071,0.3971,3.334999,3.942001,16.23999,52.390015,1004.0,"2022-05-29T22:30:00.000000000"]
[11.210007,2.876301,2.226669,0.1364,2.974998,3.182999,15.720001,54.359985,1004.0,"2022-05-29T22:45:00.000000000"]
[10.220001,2.710369,2.061481,0.5997,2.967999,3.884998,15.25,55.349976,1004.0,"2022-05-29T23:00:00.000000000"]
[11.330002,2.68222,2.028889,2.452,6.900002,10.649994,14.830002,56.299988,1002.0,"2022-05-29T23:15:00.000000000"]
[7.778999,2.397781,1.786671,3.215,5.195,10.110001,14.449997,56.580017,1002.0,"2022-05-29T23:30:00.000000000"]
[6.523003,2.082222,1.616301,2.429001,7.487999,11.199997,14.039993,56.049988,1002.0,"2022-05-29T23:45:00.000000000"]
[9.550003,2.18222,1.56296,1.313999,2.553001,4.561996,13.660004,56.539978,1002.0,"2022-05-30T00:00:00.000000000"]
[7.084999,2.062222,1.557779,1.584,6.481003,8.901001,13.320007,57.859985,1002.0,"2022-05-30T00:15:00.000000000"]
[5.652,2.097038,1.627411,1.031,4.580002,6.155998,12.979996,59.01001,1002.0,"2022-05-30T00:30:00.000000000"]
[5.499001,2.243702,1.716301,0.31,3.720001,4.194,12.690002,60.200012,1002.0,"2022-05-30T00:45:00.000000000"]
[6.125,2.271851,1.765181,0.1148,2.834,3.009998,12.440002,61.359985,1002.0,"2022-05-30T01:00:00.000000000"]
[7.729004,2.649632,1.957781,0.8678,4.488998,5.815002,12.169998,62.619995,1002.0,"2022-05-30T01:15:00.000000000"]
[7.306999,2.652592,2.034069,0.684,4.695999,5.740997,11.919998,64.199951,1002.0,"2022-05-30T01:30:00.000000000"]
[5.885002,2.668892,2.104439,0.5248,3.292999,4.094002,11.699997,66.109985,1004.0,"2022-05-30T01:45:00.000000000"]
[6.555,2.761478,2.1437,1.195999,4.936996,6.764999,11.350006,67.890015,1004.0,"2022-05-30T02:00:00.000000000"]
[6.828003,2.778519,2.242222,0.6618,2.427002,3.438,11.070007,69.550049,1004.0,"2022-05-30T02:15:00.000000000"]
[6.846001,3.148891,2.51482,0.3555,2.245998,2.789001,10.720001,70.97998,1004.0,"2022-05-30T02:30:00.000000000"]
[7.032997,3.237782,2.626671,1.229,4.233002,6.111,10.110001,73.459961,1004.0,"2022-05-30T02:45:00.000000000"]
[5.560997,3.310371,2.774811,0.4993,2.764999,3.528,9.957001,76.180054,1004.0,"2022-05-30T03:00:00.000000000"]
[5.532997,3.289631,2.774071,0.3986,2.763,3.372002,9.957001,77.459961,1004.0,"2022-05-30T03:15:00.000000000"]
[5.299004,3.242222,2.785931,0.0182,2.569,2.596001,9.873993,78.359985,1004.0,"2022-05-30T03:30:00.000000000"]
[5.578003,3.434818,2.948891,-0.1781,2.473,2.200001,9.759003,79.560059,1004.0,"2022-05-30T03:45:00.000000000"]
[5.813004,3.532589,3.025181,0.01582,2.242001,2.265999,9.643997,80.72998,1004.0,"2022-05-30T04:00:00.000000000"]
[5.999001,3.66222,3.142971,0.03861,2.821999,2.881001,9.253006,81.780029,1004.0,"2022-05-30T04:15:00.000000000"]
[6.055,3.757042,3.224442,0.1009,3.033001,3.188,8.983994,82.810059,1004.0,"2022-05-30T04:30:00.000000000"]
[6.512001,3.99778,3.44371,-0.06072,3.613998,3.521,8.669998,83.900024,1004.0,"2022-05-30T04:45:00.000000000"]
[6.696999,4.135559,3.630371,0.118,4.379997,4.560997,8.464996,84.940063,1004.0,"2022-05-30T05:00:00.000000000"]
[6.903,4.26815,3.831852,0.06872,3.186001,3.291,8.451996,85.890015,1004.0,"2022-05-30T05:15:00.000000000"]
[6.847,4.26963,3.771851,-0.2027,2.823002,2.513,8.337006,86.719971,1004.0,"2022-05-30T05:30:00.000000000"]
[7.098999,4.58371,4.09481,0.06548,2.931999,3.032001,8.080994,87.400024,1004.0,"2022-05-30T05:45:00.000000000"]
[8.893005,5.917778,5.522957,0.1163,2.786999,2.965,7.984001,88.040039,1004.0,"2022-05-30T06:00:00.000000000"]
[9.807999,6.615562,6.193336,0.09195,2.160999,2.302002,8.156998,88.77002,1004.0,"2022-05-30T06:15:00.000000000"]
[10.380005,6.839264,6.396294,-0.09218,2.271999,2.131001,8.401001,89.569946,1004.0,"2022-05-30T06:30:00.000000000"]
[9.953003,6.646667,6.252594,0.4878,2.175999,2.922001,8.619003,90.209961,1004.0,"2022-05-30T06:45:00.000000000"]
[8.970001,6.191849,5.882957,0.4152,1.872999,2.507999,8.772003,90.680054,1004.0,"2022-05-30T07:00:00.000000000"]
[10.320007,6.685928,5.939262,1.042999,4.191002,5.785004,8.893997,91.030029,1004.0,"2022-05-30T07:15:00.000000000"]
[9.179001,6.194069,5.862961,1.931,3.935001,6.885002,9.085999,91.209961,1004.0,"2022-05-30T07:30:00.000000000"]
[9.061005,6.014809,5.671852,0.5116,2.161999,2.944,9.278,91.23999,1006.0,"2022-05-30T07:45:00.000000000"]
[9.468002,6.308151,5.840744,1.656,4.559998,7.090004,9.317001,91.089966,1006.0,"2022-05-30T08:00:00.000000000"]
[9.636002,5.955551,5.296303,2.179001,5.836998,9.166,9.464005,90.709961,1006.0,"2022-05-30T08:15:00.000000000"]
[9.013,5.707413,5.17778,2.446999,8.520004,12.259995,9.541,90.23999,1006.0,"2022-05-30T08:30:00.000000000"]
[9.259003,5.708153,5.187408,3.231998,7.702003,12.639999,9.848999,89.599976,1006.0,"2022-05-30T08:45:00.000000000"]
[9.104996,5.539261,4.939262,3.032001,6.139,10.770004,10.180008,88.650024,1006.0,"2022-05-30T09:00:00.000000000"]
[8.113007,5.040741,4.485931,2.976002,4.972,9.520004,10.550003,87.160034,1006.0,"2022-05-30T09:15:00.000000000"]
[8.330994,4.882217,4.154823,4.334,8.960007,15.580002,11.460007,84.380005,1006.0,"2022-05-30T09:30:00.000000000"]
[7.598999,4.594078,4.008148,3.653,6.240997,11.820007,12.720001,78.609985,1006.0,"2022-05-30T09:45:00.000000000"]
[9.171005,4.204453,3.535561,5.500999,8.212997,16.619995,13.970001,70.670044,1006.0,"2022-05-30T10:00:00.000000000"]
[8.977005,3.904449,3.23259,4.177002,3.807999,10.190002,15.270004,63.669983,1006.0,"2022-05-30T10:15:00.000000000"]
[8.479004,3.30592,2.72963,4.532997,6.460999,13.389999,15.830002,59.01001,1006.0,"2022-05-30T10:30:00.000000000"]
[8.826996,3.313332,2.554821,6.990997,5.543999,16.230011,16.029999,57.549988,1006.0,"2022-05-30T10:45:00.000000000"]
[6.543999,2.796299,2.282219,3.226002,5.102997,10.029999,16.220001,55.98999,1006.0,"2022-05-30T11:00:00.000000000"]
[5.036003,2.669632,2.245178,1.794001,3.549999,6.291,16.610016,54.72998,1006.0,"2022-05-30T11:15:00.000000000"]
[6.948997,2.651112,2.10741,5.014999,7.218002,14.880005,17.459991,51.98999,1006.0,"2022-05-30T11:30:00.000000000"]
[6.236,2.60593,2.110371,2.915001,2.117001,6.570999,17.610016,50.159973,1006.0,"2022-05-30T11:45:00.000000000"]
[6.545998,2.667412,2.197041,2.407001,1.451,5.127998,17.480011,50.400024,1006.0,"2022-05-30T12:00:00.000000000"]
[7.073997,2.790371,2.26667,1.698,5.135002,7.729004,16.769989,52.01001,1006.0,"2022-05-30T12:15:00.000000000"]
[9.406998,3.030369,2.288891,1.945999,6.094002,9.067001,16.110016,54.220032,1007.0,"2022-05-30T12:30:00.000000000"]
[7.668999,2.891109,2.275551,2.907001,5.174004,9.615997,15.779999,54.73999,1008.0,"2022-05-30T12:45:00.000000000"]
[7.068001,2.728149,2.209629,1.524,3.509998,5.840004,15.860001,54.900024,1008.0,"2022-05-30T13:00:00.000000000"]
[6.887001,3.021481,2.35704,3.599998,2.970001,8.470993,15.860001,54.159973,1008.0,"2022-05-30T13:15:00.000000000"]
[8.283997,3.101479,2.510368,3.724998,5.682999,11.380005,15.559998,54.900024,1008.0,"2022-05-30T13:30:00.000000000"]
[9.404999,3.64518,2.817039,5.199997,6.093002,14.039993,15.100006,57.359985,1007.0,"2022-05-30T13:45:00.000000000"]
[9.509003,3.85778,3.15704,2.806999,5.726997,10.020004,14.770004,59.470032,1008.0,"2022-05-30T14:00:00.000000000"]
[11.940002,4.168892,3.41037,6.255997,8.238007,17.799988,14.699997,59.919983,1008.0,"2022-05-30T14:15:00.000000000"]
[7.425003,3.849628,3.34,1.032,8.097,9.675003,15.089996,57.5,1008.0,"2022-05-30T14:30:00.000000000"]
[15.800003,4.595558,3.74667,1.726,12.279999,14.919998,15.100006,58.02002,1008.0,"2022-05-30T14:45:00.000000000"]
[9.884995,4.622963,4.00592,2.924999,2.691002,7.160004,14.970001,60.47998,1008.0,"2022-05-30T15:00:00.000000000"]
[9.744003,5.056297,4.257042,1.716,6.168999,8.791,14.470001,62.090027,1008.0,"2022-05-30T15:15:00.000000000"]
[10.839996,5.151848,4.577042,1.184,3.749001,5.556999,14.190002,62.97998,1008.0,"2022-05-30T15:30:00.000000000"]
[10.190002,5.741478,5.1763,3.626999,7.137001,12.680008,13.949997,64.790039,1008.0,"2022-05-30T15:45:00.000000000"]
[9.658997,5.40963,4.8563,2.341,2.917999,6.495003,13.990005,65.190063,1008.0,"2022-05-30T16:00:00.000000000"]
[11.300003,6.131119,5.536301,3.541,5.065002,10.479996,13.970001,64.800049,1008.0,"2022-05-30T16:15:00.000000000"]
[11.0,6.098518,5.494072,8.186005,6.788002,19.299988,14.110001,64.859985,1008.0,"2022-05-30T16:30:00.000000000"]
[10.270004,5.479263,4.827408,2.602001,5.373001,9.348999,14.100006,63.720032,1008.0,"2022-05-30T16:45:00.000000000"]
[8.214005,4.300003,3.757042,3.056,3.846001,8.516006,14.350006,59.76001,1008.0,"2022-05-30T17:00:00.000000000"]
[9.042007,4.708893,4.073334,2.042,3.667999,6.787003,14.669998,59.570007,1008.0,"2022-05-30T17:15:00.000000000"]
[8.791,4.625931,3.991112,2.271999,4.716003,8.188004,14.470001,60.539978,1008.0,"2022-05-30T17:30:00.000000000"]
[9.673004,4.578522,3.891109,4.121002,4.300003,10.600006,14.630005,60.48999,1008.0,"2022-05-30T17:45:00.000000000"]
[9.591995,4.202217,3.59333,4.072998,4.594002,10.820007,14.610001,59.130005,1008.0,"2022-05-30T18:00:00.000000000"]
[8.537994,4.145927,3.603699,2.946999,4.776001,9.278,14.559998,58.419983,1008.0,"2022-05-30T18:15:00.000000000"]
[9.880997,4.346672,3.812592,3.504002,5.635002,10.990005,14.610001,59.549988,1008.0,"2022-05-30T18:30:00.000000000"]
[11.020004,4.559258,3.774071,4.971001,6.065002,13.660004,14.479996,58.700012,1008.0,"2022-05-30T18:45:00.000000000"]
[8.304001,4.129631,3.554821,5.310997,2.804001,10.919998,14.220001,58.5,1008.0,"2022-05-30T19:00:00.000000000"]
[7.049004,4.111847,3.637039,3.238998,3.245998,8.195999,14.029999,59.919983,1008.0,"2022-05-30T19:15:00.000000000"]
[9.106003,4.550369,3.948891,4.462997,7.441002,14.259995,13.960007,61.349976,1008.0,"2022-05-30T19:30:00.000000000"]
[9.057007,4.520737,3.93037,3.763,7.840004,13.589996,14.020004,60.330017,1008.0,"2022-05-30T19:45:00.000000000"]
[9.059006,4.67778,4.143707,4.237,10.330002,16.799988,14.029999,61.119995,1008.0,"2022-05-30T20:00:00.000000000"]
[8.891998,4.763702,4.185928,3.458,5.886002,11.169998,14.0,60.97998,1008.0,"2022-05-30T20:15:00.000000000"]
[9.585999,4.833328,4.239258,3.408001,5.421997,10.630005,14.029999,60.720032,1008.0,"2022-05-30T20:30:00.000000000"]
[9.358994,4.966667,4.32518,1.607,4.234001,6.689003,14.119995,60.929993,1008.0,"2022-05-30T20:45:00.000000000"]
[8.423004,4.81852,4.234818,2.757999,5.759003,9.973007,14.009995,61.419983,1008.0,"2022-05-30T21:00:00.000000000"]
[8.113998,4.779999,4.216301,1.782,5.428001,8.151001,14.100006,62.099976,1008.0,"2022-05-30T21:15:00.000000000"]
[8.018005,4.474823,3.966671,1.499001,4.076004,6.365997,14.180008,60.539978,1008.0,"2022-05-30T21:30:00.000000000"]
[8.447006,4.424438,3.831112,6.213997,11.169998,20.660004,14.180008,60.320007,1008.0,"2022-05-30T21:45:00.000000000"]
[7.439003,3.763699,3.190369,2.095001,7.469002,10.669998,13.930008,59.5,1008.0,"2022-05-30T22:00:00.000000000"]
[7.263,3.66148,3.15778,1.288,4.323997,6.292999,13.660004,60.359985,1008.0,"2022-05-30T22:15:00.000000000"]
[7.602997,3.76889,3.129631,3.970001,6.834999,12.899994,13.559998,61.780029,1008.0,"2022-05-30T22:30:00.000000000"]
[7.440002,3.75037,3.152592,3.557999,9.738998,15.180008,13.470001,62.530029,1008.0,"2022-05-30T22:45:00.000000000"]
[9.412994,4.762222,4.108147,2.862,8.216995,12.589996,13.339996,63.409973,1008.0,"2022-05-30T23:00:00.000000000"]
[11.399994,3.93037,3.25259,5.224998,10.169998,18.160004,13.389999,63.960022,1008.0,"2022-05-30T23:15:00.000000000"]
[9.748001,4.014069,3.375549,0.6727,6.257004,7.283997,13.389999,64.130005,1008.0,"2022-05-30T23:30:00.000000000"]
[7.153999,3.828892,3.240002,0.2147,5.708,6.036003,13.309998,63.650024,1008.0,"2022-05-30T23:45:00.000000000"]
[8.498993,3.98,3.331852,1.454,7.552002,9.774994,13.180008,64.099976,1008.0,"2022-05-31T00:00:00.000000000"]
[8.197006,3.935558,3.347408,2.240002,9.552994,12.979996,13.119995,64.780029,1008.0,"2022-05-31T00:15:00.000000000"]
[9.697006,4.40889,3.725182,1.372999,7.968002,10.070007,13.0,65.300049,1008.0,"2022-05-31T00:30:00.000000000"]
[9.442993,4.73703,3.98592,0.5636,6.692001,7.553001,12.899994,66.190063,1008.0,"2022-05-31T00:45:00.000000000"]
[10.440002,4.862221,4.034073,1.450001,7.571999,9.787994,12.759995,66.650024,1008.0,"2022-05-31T01:00:00.000000000"]
[9.680008,4.742218,3.989632,0.9554,6.522003,7.982002,12.580002,67.089966,1008.0,"2022-05-31T01:15:00.000000000"]
[10.25,4.891113,3.990372,1.341,7.360001,9.408005,12.580002,66.930054,1008.0,"2022-05-31T01:30:00.000000000"]
[8.744003,4.708893,4.017029,1.936001,7.125999,10.080002,12.649994,66.410034,1008.0,"2022-05-31T01:45:00.000000000"]
[10.509995,5.68222,4.954819,0.9137,6.651001,8.046997,12.740005,66.640015,1008.0,"2022-05-31T02:00:00.000000000"]
[9.160004,4.872589,4.08667,0.5436,5.359001,6.189003,12.610001,67.050049,1008.0,"2022-05-31T02:15:00.000000000"]
[7.863998,4.692589,3.971111,1.651001,5.43,7.953003,11.960007,71.47998,1008.0,"2022-05-31T02:30:00.000000000"]
[7.843002,4.798523,4.063698,0.5408,3.396999,4.223,11.550003,77.180054,1008.0,"2022-05-31T02:45:00.000000000"]
[8.026001,4.816299,3.99926,0.4483,2.955002,3.640999,11.270004,79.959961,1008.0,"2022-05-31T03:00:00.000000000"]
[6.375,4.23185,3.67778,0.5076,2.865002,3.639999,11.100006,81.719971,1008.0,"2022-05-31T03:15:00.000000000"]
[5.883003,3.92519,3.44519,1.778,4.407997,7.125,11.009995,83.0,1007.0,"2022-05-31T03:30:00.000000000"]
[6.105003,3.977779,3.468891,1.598,6.922997,9.365005,11.009995,83.51001,1006.0,"2022-05-31T03:45:00.000000000"]
[5.245003,3.544449,3.206669,0.5683,2.984001,3.852001,11.070007,83.619995,1006.0,"2022-05-31T04:00:00.000000000"]
[4.808998,3.225929,2.864441,1.038,3.860001,5.445999,11.110001,82.160034,1006.0,"2022-05-31T04:15:00.000000000"]
[5.565002,3.64222,3.204449,0.1487,2.091,2.319,11.119995,81.219971,1006.0,"2022-05-31T04:30:00.000000000"]
[6.806999,4.394814,3.861481,0.102,1.974001,2.130001,10.949997,82.349976,1006.0,"2022-05-31T04:45:00.000000000"]
[6.461998,4.225189,3.762218,0.2074,1.784,2.101002,10.850006,83.5,1006.0,"2022-05-31T05:00:00.000000000"]
[6.472,4.23185,3.792591,0.179,2.561001,2.834,10.669998,84.170044,1006.0,"2022-05-31T05:15:00.000000000"]
[7.077003,4.720741,4.262222,1.254999,5.704002,7.621002,10.529999,84.599976,1006.0,"2022-05-31T05:30:00.000000000"]
[6.764999,4.531853,4.137039,1.024,5.766998,7.332001,10.529999,84.930054,1006.0,"2022-05-31T05:45:00.000000000"]
[7.088997,4.625931,4.225189,0.8607,5.403999,6.719002,10.529999,85.0,1006.0,"2022-05-31T06:00:00.000000000"]
[7.745003,5.022957,4.527412,0.1582,4.525002,4.765999,10.520004,85.119995,1006.0,"2022-05-31T06:15:00.000000000"]
[7.927002,5.097778,4.637039,0.04915,4.563004,4.638,10.440002,85.290039,1006.0,"2022-05-31T06:30:00.000000000"]
[8.305008,5.217041,4.68222,0.9201,5.864998,7.271004,10.440002,85.449951,1006.0,"2022-05-31T06:45:00.000000000"]
[8.089996,5.249634,4.722961,5.293999,9.757004,17.850006,10.440002,85.640015,1006.0,"2022-05-31T07:00:00.000000000"]
[8.552002,5.348892,4.795547,2.324001,14.600006,18.149994,10.350006,85.619995,1006.0,"2022-05-31T07:15:00.000000000"]
[8.567993,5.328148,4.796303,5.466003,14.669998,23.019989,10.339996,85.400024,1006.0,"2022-05-31T07:30:00.000000000"]
[8.298996,5.274818,4.759262,4.037003,6.780998,12.949997,10.25,85.150024,1006.0,"2022-05-31T07:45:00.000000000"]
[8.160995,5.079262,4.564453,18.589996,14.460007,42.859985,10.300003,85.030029,1006.0,"2022-05-31T08:00:00.000000000"]
[8.061996,4.942963,4.5,2.868999,13.339996,17.720001,10.479996,84.859985,1006.0,"2022-05-31T08:15:00.000000000"]
[8.334,5.066673,4.519257,8.731003,12.229996,25.570007,10.789993,84.550049,1006.0,"2022-05-31T08:30:00.000000000"]
[8.975998,5.274818,4.658524,19.690002,27.619995,57.710022,11.190002,84.199951,1006.0,"2022-05-31T08:45:00.000000000"]
[9.255997,5.26223,4.58445,19.470001,28.890015,58.650024,11.479996,83.910034,1006.0,"2022-05-31T09:00:00.000000000"]
[8.091003,4.99556,4.41481,11.300003,15.580002,32.849976,11.5,83.26001,1006.0,"2022-05-31T09:15:00.000000000"]
[9.216003,5.191109,4.356293,11.110001,17.809998,34.789978,11.490005,82.890015,1006.0,"2022-05-31T09:30:00.000000000"]
[9.712997,5.295563,4.192596,28.100006,25.959991,68.900024,11.580002,83.079956,1006.0,"2022-05-31T09:45:00.000000000"]
[8.897995,4.954079,4.085182,22.100006,21.329987,55.090027,11.729996,83.130005,1006.0,"2022-05-31T10:00:00.000000000"]
[6.598999,4.207413,3.779259,14.729996,19.149994,41.650024,11.899994,82.98999,1006.0,"2022-05-31T10:15:00.000000000"]
[6.320999,3.953331,3.442219,22.75,37.48999,72.25,11.919998,82.540039,1006.0,"2022-05-31T10:30:00.000000000"]
[5.744003,3.867409,3.49482,17.040009,14.270004,40.309998,11.949997,82.550049,1006.0,"2022-05-31T10:45:00.000000000"]
[6.462997,4.203712,3.75185,24.029999,29.459991,66.180054,12.130005,82.839966,1006.0,"2022-05-31T11:00:00.000000000"]
[5.389,3.563702,3.198521,11.389999,15.419998,32.820007,12.389999,82.959961,1006.0,"2022-05-31T11:15:00.000000000"]
[5.720001,3.805191,3.465191,12.330002,17.220001,36.070007,12.559998,82.640015,1006.0,"2022-05-31T11:30:00.000000000"]
[5.918999,3.83556,3.372589,25.880005,18.600006,58.140015,12.740005,82.410034,1006.0,"2022-05-31T11:45:00.000000000"]
[5.979004,3.89259,3.485191,15.470001,22.230011,45.859985,12.759995,82.140015,1006.0,"2022-05-31T12:00:00.000000000"]
[6.373001,3.957039,3.457039,15.320007,20.110016,43.52002,12.669998,82.199951,1006.0,"2022-05-31T12:15:00.000000000"]
[6.266998,3.971851,3.510368,15.139999,21.339996,44.470032,12.75,82.52002,1006.0,"2022-05-31T12:30:00.000000000"]
[6.712997,4.228149,3.715549,20.440002,15.5,46.72998,13.029999,82.51001,1006.0,"2022-05-31T12:45:00.000000000"]
[6.713997,4.237038,3.784451,19.299988,20.890015,50.369995,13.330002,82.26001,1006.0,"2022-05-31T13:00:00.000000000"]
[5.361,3.471851,3.125191,14.169998,10.210007,31.869995,13.360001,80.969971,1006.0,"2022-05-31T13:15:00.000000000"]
[5.128998,3.384441,3.025181,16.980011,23.820007,49.77002,13.710007,79.709961,1005.0,"2022-05-31T13:30:00.000000000"]
[5.724998,3.532589,3.10297,32.97998,0.8812,51.27002,13.990005,78.069946,1004.0,"2022-05-31T13:45:00.000000000"]
[5.441002,3.308151,2.871849,8.365997,15.339996,28.130005,13.949997,77.219971,1004.0,"2022-05-31T14:00:00.000000000"]
[4.834,3.10741,2.757782,15.089996,14.990005,38.039978,13.899994,77.079956,1004.0,"2022-05-31T14:15:00.000000000"]
[5.098,3.16222,2.757782,16.98999,19.529999,45.48999,13.889999,77.550049,1005.0,"2022-05-31T14:30:00.000000000"]
[5.139,3.262959,2.848888,12.039993,16.079987,34.470032,13.789993,78.22998,1005.0,"2022-05-31T14:45:00.000000000"]
[6.128998,3.809631,3.239262,20.0,29.570007,60.130005,13.639999,79.930054,1005.0,"2022-05-31T15:00:00.000000000"]
[5.553001,3.448151,2.954811,13.169998,21.769989,41.890015,13.389999,80.920044,1006.0,"2022-05-31T15:15:00.000000000"]
[5.612,3.488152,3.074821,19.089996,22.73999,51.919983,13.639999,82.160034,1005.0,"2022-05-31T15:30:00.000000000"]
[6.380997,3.890369,3.388889,24.100006,22.700012,59.530029,13.630005,82.780029,1005.0,"2022-05-31T15:45:00.000000000"]
[6.763,4.167412,3.697781,14.169998,15.139999,36.799988,13.490005,83.709961,1005.0,"2022-05-31T16:00:00.000000000"]
[7.271004,4.32074,3.727409,33.619995,30.399994,81.77002,14.110001,84.319946,1004.0,"2022-05-31T16:15:00.000000000"]
[6.778,3.993332,3.42593,28.220001,32.940002,76.060059,14.699997,83.609985,1004.0,"2022-05-31T16:30:00.000000000"]
[6.587997,3.968891,3.437778,20.529999,12.149994,43.530029,15.199997,81.290039,1004.0,"2022-05-31T16:45:00.000000000"]
[6.009003,3.802219,3.369629,13.970001,19.049988,40.390015,15.539993,78.199951,1004.0,"2022-05-31T17:00:00.000000000"]
[6.313004,3.83334,3.353329,16.730011,18.390015,43.960022,15.610001,76.01001,1004.0,"2022-05-31T17:15:00.000000000"]
[6.011002,3.56815,3.214821,17.269989,20.720001,47.109985,15.990005,73.859985,1004.0,"2022-05-31T17:30:00.000000000"]
[7.081001,3.39333,2.93111,29.119995,14.979996,59.470032,16.329987,69.920044,1004.0,"2022-05-31T17:45:00.000000000"]
[16.860016,4.127411,3.076302,20.230011,21.470001,52.369995,16.559998,66.609985,1004.0,"2022-05-31T18:00:00.000000000"]
[18.670013,4.284439,3.222961,16.940002,20.820007,46.700012,16.679993,64.880005,1002.0,"2022-05-31T18:15:00.000000000"]
[16.179993,3.90667,2.834068,17.450012,21.890015,48.549988,16.880005,63.52002,1002.0,"2022-05-31T18:30:00.000000000"]
[15.289993,3.812592,2.82518,29.589996,15.380005,60.599976,16.809998,62.690002,1002.0,"2022-05-31T18:45:00.000000000"]
[12.830002,3.676289,2.852589,15.100006,18.459991,41.530029,16.940002,62.039978,1002.0,"2022-05-31T19:00:00.000000000"]
[13.449997,3.66,2.691109,15.339996,33.109985,56.549988,16.809998,60.679993,1002.0,"2022-05-31T19:15:00.000000000"]
[12.660004,3.633331,2.716301,18.610016,22.420013,50.859985,16.540009,60.590027,1002.0,"2022-05-31T19:30:00.000000000"]
[18.730011,4.252594,3.045189,28.48999,28.799988,72.319946,16.730011,61.75,1002.0,"2022-05-31T19:45:00.000000000"]
[9.572998,3.622219,2.91185,15.820007,17.709991,41.890015,16.540009,60.440002,1002.0,"2022-05-31T20:00:00.000000000"]
[11.089996,3.474819,2.775558,14.070007,29.980011,51.47998,16.110016,63.27002,1002.0,"2022-05-31T20:15:00.000000000"]
[13.949997,3.872589,2.91037,22.299988,24.019989,58.090027,15.759995,65.300049,1002.0,"2022-05-31T20:30:00.000000000"]
[9.962997,3.462219,2.763699,13.820007,17.820007,38.940002,15.789993,63.5,1002.0,"2022-05-31T20:45:00.000000000"]
[10.410004,3.559261,2.94593,13.919998,9.990005,31.26001,15.720001,63.52002,1002.0,"2022-05-31T21:00:00.000000000"]
[7.829002,3.139999,2.611851,7.485001,11.039993,22.480011,15.199997,69.040039,1002.0,"2022-05-31T21:15:00.000000000"]
[9.337997,3.18074,2.493332,14.059998,17.399994,38.880005,14.720001,72.219971,1002.0,"2022-05-31T21:30:00.000000000"]
[7.394997,2.919262,2.372589,10.559998,10.009995,26.149994,14.660004,72.449951,1002.0,"2022-05-31T21:45:00.000000000"]
[7.371002,2.259998,1.74296,6.529999,14.539993,24.519989,14.669998,71.349976,1002.0,"2022-05-31T22:00:00.000000000"]
[3.915001,1.84222,1.51037,10.850006,18.929993,35.51001,14.509995,70.969971,1002.0,"2022-05-31T22:15:00.000000000"]
[6.387001,2.00222,1.50815,10.160004,18.119995,33.650024,14.289993,71.02002,1003.0,"2022-05-31T22:30:00.000000000"]
[7.290001,2.148891,1.52667,20.890015,37.880005,69.810059,14.279999,71.440063,1003.0,"2022-05-31T22:45:00.000000000"]
[8.209,2.139999,1.520741,7.807999,16.179993,28.110016,14.279999,70.030029,1003.0,"2022-05-31T23:00:00.000000000"]
[9.440994,2.600739,1.880739,11.809998,20.440002,38.48999,14.279999,69.680054,1004.0,"2022-05-31T23:15:00.000000000"]
[9.291,2.461479,1.862961,12.619995,24.579987,43.869995,14.289993,70.150024,1004.0,"2022-05-31T23:30:00.000000000"]
[9.669006,2.562222,1.92815,15.779999,28.529999,52.640015,14.380005,70.359985,1004.0,"2022-05-31T23:45:00.000000000"]
[10.119995,2.738522,1.960739,19.970001,26.01001,56.52002,14.279999,71.22998,1004.0,"2022-06-01T00:00:00.000000000"]
[7.331001,2.648151,2.122959,7.808998,16.230011,28.160004,14.149994,72.130005,1004.0,"2022-06-01T00:15:00.000000000"]
[9.996994,3.151852,2.491112,6.414001,17.619995,27.420013,14.020004,73.98999,1004.0,"2022-06-01T00:30:00.000000000"]
[7.552002,3.15852,2.66222,2.918999,10.380005,14.839996,14.009995,74.469971,1004.0,"2022-06-01T00:45:00.000000000"]
[5.686996,3.080742,2.65778,4.009003,9.714996,15.839996,13.930008,74.280029,1004.0,"2022-06-01T01:00:00.000000000"]
[4.957001,3.039261,2.67778,2.782001,7.778,12.029999,13.759995,75.209961,1004.0,"2022-06-01T01:15:00.000000000"]
[5.282997,3.262959,2.851849,2.644001,8.009995,12.050003,13.550003,75.849976,1004.0,"2022-06-01T01:30:00.000000000"]
[5.016998,3.242222,2.864441,1.509001,5.874001,8.179001,13.369995,76.640015,1004.0,"2022-06-01T01:45:00.000000000"]
[4.973999,3.188889,2.845932,1.440001,5.351997,7.552002,13.240005,77.26001,1004.0,"2022-06-01T02:00:00.000000000"]