{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.179001,3.214821,2.796299,1.382999,4.342003,6.454002,13.080002,77.670044,1004.0,"2022-06-01T02:15:00.000000000"]
[5.609001,3.34,2.82592,0.8777,3.665001,5.005997,13.020004,77.839966,1004.0,"2022-06-01T02:30:00.000000000"]
[5.821999,3.39259,2.810371,2.93,4.529999,9.007004,12.930008,78.099976,1004.0,"2022-06-01T02:45:00.000000000"]
[5.921997,3.503712,2.8437,1.854,3.123001,5.956001,12.839996,78.329956,1003.0,"2022-06-01T03:00:00.000000000"]
[5.282997,3.221481,2.82296,0.7089,3.030998,4.113998,12.809998,78.52002,1003.0,"2022-06-01T03:15:00.000000000"]
[5.345001,3.274811,2.831112,0.1823,2.768002,3.046001,12.740005,78.75,1003.0,"2022-06-01T03:30:00.000000000"]
[5.178001,3.25481,2.894081,-0.2163,2.720001,2.389999,12.669998,79.02002,1003.0,"2022-06-01T03:45:00.000000000"]
[5.411003,3.328152,2.894081,0.05174,2.785999,2.866001,12.570007,79.319946,1003.0,"2022-06-01T04:00:00.000000000"]
[5.817001,3.485931,3.031849,0.1737,2.488998,2.754002,12.460007,79.690063,1003.0,"2022-06-01T04:15:00.000000000"]
[5.528,3.511108,3.09111,0.3789,2.358002,2.937,12.460007,79.579956,1003.0,"2022-06-01T04:30:00.000000000"]
[6.084,3.627411,3.101479,0.06994,2.306,2.413002,12.460007,78.98999,1002.0,"2022-06-01T04:45:00.000000000"]
[5.708,3.511848,3.082958,0.1434,3.497002,3.716,12.460007,78.619995,1002.0,"2022-06-01T05:00:00.000000000"]
[5.811996,3.438519,2.98444,0.04057,2.890999,2.952999,12.460007,78.290039,1002.0,"2022-06-01T05:15:00.000000000"]
[5.551003,3.390369,2.92593,0.001392,3.056999,3.059002,12.419998,78.119995,1002.0,"2022-06-01T05:30:00.000000000"]
[5.556999,3.356289,2.860001,0.1473,2.830002,3.055,12.360001,78.609985,1003.0,"2022-06-01T05:45:00.000000000"]
[5.483002,3.316292,2.810371,0.3844,3.928001,4.515999,12.279999,79.300049,1003.0,"2022-06-01T06:00:00.000000000"]
[5.209,3.213329,2.805931,0.605,3.580002,4.503998,12.139999,80.349976,1004.0,"2022-06-01T06:15:00.000000000"]
[5.539001,3.363701,2.82148,1.403,3.959,6.101997,12.070007,81.109985,1004.0,"2022-06-01T06:30:00.000000000"]
[5.350998,3.313332,2.858521,0.6694,2.627998,3.651001,12.029999,81.459961,1004.0,"2022-06-01T06:45:00.000000000"]
[5.747002,3.482231,2.9674,1.195,2.817001,4.642998,11.919998,81.709961,1004.0,"2022-06-01T07:00:00.000000000"]
[5.836998,3.597778,3.08741,4.379997,6.397003,13.089996,11.880005,81.880005,1004.0,"2022-06-01T07:15:00.000000000"]
[5.990997,3.72963,3.210369,2.157001,5.303001,8.600006,11.839996,81.969971,1004.0,"2022-06-01T07:30:00.000000000"]
[6.796997,3.98,3.32222,1.424999,4.079002,6.257004,11.779999,81.930054,1004.0,"2022-06-01T07:45:00.000000000"]
[8.819,4.744438,3.59037,12.759995,6.008003,25.5,11.800003,81.699951,1004.0,"2022-06-01T08:00:00.000000000"]
[8.794998,4.751854,3.735561,7.178001,5.993004,16.959991,11.779999,81.160034,1004.0,"2022-06-01T08:15:00.000000000"]
[9.283005,5.017776,3.92667,8.542007,11.660004,24.709991,11.940002,80.660034,1004.0,"2022-06-01T08:30:00.000000000"]
[9.990005,5.371109,4.09111,8.483002,8.016006,20.980011,12.649994,78.709961,1004.0,"2022-06-01T08:45:00.000000000"]
[11.690002,5.916298,4.240738,10.149994,13.25,28.76001,12.779999,76.599976,1004.0,"2022-06-01T09:00:00.000000000"]
[20.200012,6.026672,4.245193,17.040009,18.589996,44.619995,13.550003,74.430054,1004.0,"2022-06-01T09:15:00.000000000"]
[25.279999,5.67408,4.162224,15.75,20.119995,44.190002,15.009995,67.5,1004.0,"2022-06-01T09:30:00.000000000"]
[25.040009,5.439262,3.89333,16.410004,17.429993,42.5,16.130005,61.309998,1004.0,"2022-06-01T09:45:00.000000000"]
[24.26001,5.301483,3.708889,26.350006,15.440002,55.700012,17.51001,55.080017,1004.0,"2022-06-01T10:00:00.000000000"]
[23.820007,5.168152,3.618519,23.880005,21.269989,57.76001,18.75,50.450012,1004.0,"2022-06-01T10:15:00.000000000"]
[17.75,4.329628,3.134079,10.839996,14.979996,31.549988,19.860016,45.710022,1004.0,"2022-06-01T10:30:00.000000000"]
[17.329987,4.528152,3.227409,15.180008,21.910004,45.109985,19.5,45.119995,1004.0,"2022-06-01T10:45:00.000000000"]
[14.360001,4.160744,3.26741,12.940002,13.970001,33.75,20.640015,44.109985,1004.0,"2022-06-01T11:00:00.000000000"]
[14.300003,3.82,3.027409,11.699997,8.917007,26.790009,21.279999,41.940002,1004.0,"2022-06-01T11:15:00.000000000"]
[12.410004,3.655552,2.865929,17.299988,14.180008,40.619995,21.850006,39.929993,1004.0,"2022-06-01T11:30:00.000000000"]
[12.740005,3.77037,2.891109,10.050003,8.528,23.880005,21.619995,39.390015,1004.0,"2022-06-01T11:45:00.000000000"]
[14.169998,4.067413,3.060001,21.429993,2.677002,35.419983,21.48999,39.940002,1004.0,"2022-06-01T12:00:00.000000000"]
[22.279999,4.478523,3.08963,15.850006,21.140015,45.369995,21.829987,39.039978,1004.0,"2022-06-01T12:15:00.000000000"]
[17.269989,3.942219,2.92741,13.520004,13.979996,34.630005,22.420013,37.02002,1003.0,"2022-06-01T12:30:00.000000000"]
[16.190002,4.105186,3.059261,17.110016,17.230011,43.380005,21.440002,38.419983,1002.0,"2022-06-01T12:45:00.000000000"]
[16.160004,4.26815,3.17556,7.469002,14.440002,25.850006,20.369995,39.599976,1002.0,"2022-06-01T13:00:00.000000000"]
[20.839996,4.876297,3.657032,14.139999,17.089996,38.690002,19.390015,42.460022,1003.0,"2022-06-01T13:15:00.000000000"]
[18.320007,4.4963,3.42445,10.229996,14.259995,29.890015,19.619995,41.099976,1004.0,"2022-06-01T13:30:00.000000000"]
[21.279999,4.774071,3.384441,13.789993,19.130005,40.210022,20.549988,38.369995,1004.0,"2022-06-01T13:45:00.000000000"]
[14.440002,3.965179,3.07259,15.410004,19.559998,43.109985,21.440002,35.840027,1004.0,"2022-06-01T14:00:00.000000000"]
[14.229996,3.948891,3.01704,27.790009,17.480011,59.950012,21.380005,35.450012,1004.0,"2022-06-01T14:15:00.000000000"]
[20.470001,5.007408,3.697781,19.26001,25.630005,55.059998,20.459991,37.820007,1003.0,"2022-06-01T14:30:00.000000000"]
[16.679993,4.010368,3.011848,12.309998,22.429993,41.23999,21.470001,35.799988,1003.0,"2022-06-01T14:45:00.000000000"]
[15.589996,4.157043,3.08667,15.610001,17.660004,41.5,21.279999,35.799988,1002.0,"2022-06-01T15:00:00.000000000"]
[13.080002,3.608891,2.74593,11.449997,13.820007,31.320007,20.959991,35.840027,1002.0,"2022-06-01T15:15:00.000000000"]
[11.360001,3.562962,2.734821,8.287994,10.339996,23.01001,20.450012,36.530029,1002.0,"2022-06-01T15:30:00.000000000"]
[10.940002,3.619999,2.813332,10.199997,15.919998,31.51001,20.149994,36.320007,1003.0,"2022-06-01T15:45:00.000000000"]
[14.300003,3.845932,2.82444,8.636993,15.320007,28.519989,20.140015,37.220032,1004.0,"2022-06-01T16:00:00.000000000"]
[50.25,7.674072,3.440739,17.880005,44.369995,71.699951,20.110016,36.359985,1004.0,"2022-06-01T16:15:00.000000000"]
[13.830002,3.58519,2.60593,16.540009,30.089996,55.369995,20.209991,35.419983,1004.0,"2022-06-01T16:30:00.000000000"]
[15.050003,3.226669,2.31778,13.180008,18.829987,38.970032,20.459991,33.51001,1004.0,"2022-06-01T16:45:00.000000000"]
[17.279999,3.685921,2.542961,27.360016,9.147003,50.950012,20.940002,34.570007,1004.0,"2022-06-01T17:00:00.000000000"]
[15.270004,3.485191,2.508888,13.399994,21.559998,42.039978,20.779999,35.169983,1004.0,"2022-06-01T17:15:00.000000000"]
[25.459991,4.728149,2.831852,23.140015,32.369995,67.719971,20.730011,36.26001,1004.0,"2022-06-01T17:30:00.000000000"]
[21.399994,4.491112,3.033329,20.869995,35.299988,67.180054,20.880005,36.01001,1004.0,"2022-06-01T17:45:00.000000000"]
[19.610016,4.120003,2.977032,21.549988,33.059998,65.98999,20.890015,38.070007,1004.0,"2022-06-01T18:00:00.000000000"]
[18.119995,4.111847,3.058521,17.269989,25.049988,51.440002,20.619995,40.190002,1004.0,"2022-06-01T18:15:00.000000000"]
[14.839996,3.84222,2.888149,21.279999,43.130005,75.640015,20.51001,39.5,1004.0,"2022-06-01T18:30:00.000000000"]
[17.119995,3.90815,2.92445,31.76001,38.77002,87.290039,20.369995,39.940002,1004.0,"2022-06-01T18:45:00.000000000"]
[21.899994,4.829628,3.44445,31.720001,38.440002,86.910034,20.360016,39.809998,1004.0,"2022-06-01T19:00:00.000000000"]
[16.350006,3.811111,2.685188,14.860001,16.690002,39.390015,20.299988,38.789978,1004.0,"2022-06-01T19:15:00.000000000"]
[24.190002,4.185928,2.876301,10.039993,19.839996,35.179993,19.829987,44.200012,1004.0,"2022-06-01T19:30:00.000000000"]
[20.360016,4.202217,3.014069,9.742996,25.959991,40.849976,18.890015,50.869995,1004.0,"2022-06-01T19:45:00.000000000"]
[21.670013,4.240738,2.831112,16.320007,32.460022,57.390015,18.420013,53.409973,1004.0,"2022-06-01T20:00:00.000000000"]
[12.330002,3.349628,2.637779,16.360016,27.529999,52.530029,18.179993,58.059998,1004.0,"2022-06-01T20:15:00.000000000"]
[19.790009,3.356289,2.395561,12.449997,18.450012,37.470032,17.709991,57.059998,1004.0,"2022-06-01T20:30:00.000000000"]
[28.429993,4.394814,2.542221,8.074997,15.649994,27.98999,16.970001,57.640015,1004.0,"2022-06-01T20:45:00.000000000"]
[20.470001,3.803711,2.25111,3.846001,10.240005,16.119995,16.679993,58.900024,1004.0,"2022-06-01T21:00:00.000000000"]
[15.800003,3.23185,2.101479,11.410004,17.070007,34.51001,16.549988,59.340027,1004.0,"2022-06-01T21:15:00.000000000"]
[22.600006,3.68148,2.295551,13.930008,23.440002,44.72998,16.610016,58.530029,1004.0,"2022-06-01T21:30:00.000000000"]
[23.860016,3.693329,2.363708,20.519989,33.390015,64.73999,16.75,57.200012,1004.0,"2022-06-01T21:45:00.000000000"]
[18.0,3.370369,2.192589,10.649994,18.339996,34.619995,16.540009,57.030029,1004.0,"2022-06-01T22:00:00.000000000"]
[13.070007,2.75407,1.764441,21.959991,28.420013,61.97998,16.110016,57.929993,1004.0,"2022-06-01T22:15:00.000000000"]
[11.630005,2.74963,1.89852,7.771004,15.660004,27.529999,16.01001,58.590027,1004.0,"2022-06-01T22:30:00.000000000"]
[9.639008,2.242222,1.56815,4.328003,15.309998,21.920013,15.899994,58.97998,1004.0,"2022-06-01T22:45:00.000000000"]
[7.496002,2.15926,1.52519,1.93,8.699005,11.649994,15.520004,60.789978,1004.0,"2022-06-01T23:00:00.000000000"]
[8.231995,2.344452,1.67926,1.629999,10.830002,13.320007,15.039993,65.52002,1004.0,"2022-06-01T23:15:00.000000000"]
[10.039993,2.559261,1.808149,5.287003,14.470001,22.549988,14.839996,67.140015,1004.0,"2022-06-01T23:30:00.000000000"]
[16.480011,2.94519,1.963699,9.052002,19.440002,33.280029,14.770004,67.440063,1004.0,"2022-06-01T23:45:00.000000000"]
[15.800003,3.049629,1.897039,14.729996,15.369995,37.880005,14.770004,67.97998,1004.0,"2022-06-02T00:00:00.000000000"]
[13.479996,2.75185,1.957041,6.448997,22.76001,32.609985,14.770004,67.440063,1004.0,"2022-06-02T00:15:00.000000000"]
[19.25,3.41259,2.007412,6.972,22.0,32.659973,14.630005,68.310059,1004.0,"2022-06-02T00:30:00.000000000"]
[21.079987,3.365181,1.858521,7.665001,15.660004,27.369995,14.419998,68.660034,1004.0,"2022-06-02T00:45:00.000000000"]
[10.800003,2.388889,1.67259,2.342999,7.749001,11.330002,14.190002,67.969971,1004.0,"2022-06-02T01:00:00.000000000"]
[10.889999,2.848148,2.009628,8.720001,13.649994,26.970001,14.050003,68.959961,1004.0,"2022-06-02T01:15:00.000000000"]
[10.449997,2.80444,1.99111,5.789001,11.259995,20.100006,13.970001,70.359985,1004.0,"2022-06-02T01:30:00.000000000"]
[11.539993,2.93037,2.080742,4.083,21.600006,27.839996,13.919998,70.97998,1004.0,"2022-06-02T01:45:00.000000000"]
[7.792999,2.625931,1.93111,2.615002,10.229996,14.229996,13.970001,70.920044,1004.0,"2022-06-02T02:00:00.000000000"]
[9.119995,2.798519,2.064442,0.5456,8.792007,9.625,13.869995,71.420044,1004.0,"2022-06-02T02:15:00.000000000"]
[10.869995,3.237782,2.379261,2.763,14.399994,18.630005,13.779999,72.530029,1004.0,"2022-06-02T02:30:00.000000000"]
[14.300003,4.40963,3.529629,14.229996,21.360016,43.099976,13.630005,73.719971,1004.0,"2022-06-02T02:45:00.000000000"]
[10.070007,4.651108,4.018517,0.6197,15.119995,16.070007,13.720001,74.5,1002.0,"2022-06-02T03:00:00.000000000"]
[9.720993,5.451851,4.668152,0.1051,13.059998,13.229996,13.759995,75.27002,1002.0,"2022-06-02T03:15:00.000000000"]
[7.657997,3.23111,2.624439,-0.08004,11.960007,11.839996,13.690002,74.459961,1002.0,"2022-06-02T03:30:00.000000000"]
[10.470001,5.076294,4.384438,-0.003779,8.777008,8.770996,13.580002,73.560059,1002.0,"2022-06-02T03:45:00.000000000"]
[8.076996,4.813332,4.31778,-0.01955,9.826996,9.796997,13.320007,77.01001,1002.0,"2022-06-02T04:00:00.000000000"]
[5.606003,3.34444,2.880741,2.43,10.619995,14.339996,13.289993,75.819946,1002.0,"2022-06-02T04:15:00.000000000"]
[6.121002,3.651112,3.163712,0.5875,8.526001,9.423996,13.220001,75.619995,1002.0,"2022-06-02T04:30:00.000000000"]
[7.922997,4.701477,4.134079,0.6104,9.647995,10.580002,13.149994,77.339966,1002.0,"2022-06-02T04:45:00.000000000"]
[8.153,4.831108,4.279999,-0.09589,7.230003,7.083,13.039993,79.400024,1002.0,"2022-06-02T05:00:00.000000000"]
[9.787003,5.872589,5.095551,-0.3058,6.141998,5.675003,13.029999,81.0,1002.0,"2022-06-02T05:15:00.000000000"]
[9.891006,6.063713,5.378517,-0.03238,5.070999,5.022003,12.869995,82.880005,1002.0,"2022-06-02T05:30:00.000000000"]
[7.737999,4.625931,3.966671,0.484,4.987999,5.727997,12.630005,83.660034,1002.0,"2022-06-02T05:45:00.000000000"]
[6.744003,3.98592,3.211109,0.2773,5.320999,5.745003,12.550003,81.540039,1002.0,"2022-06-02T06:00:00.000000000"]
[6.557999,3.75407,2.874821,0.06018,5.569,5.661003,12.550003,77.98999,1002.0,"2022-06-02T06:15:00.000000000"]
[7.278999,3.717781,2.708149,0.4173,6.746002,7.383003,12.550003,74.780029,1002.0,"2022-06-02T06:30:00.000000000"]
[7.539001,3.742222,2.919262,0.3409,4.875,5.396004,12.539993,73.810059,1002.0,"2022-06-02T06:45:00.000000000"]
[7.463997,4.097038,3.17852,-0.3139,4.345001,3.865002,12.460007,75.690063,1002.0,"2022-06-02T07:00:00.000000000"]
[8.600998,4.522217,3.075562,3.289001,10.190002,15.220001,12.460007,76.869995,1002.0,"2022-06-02T07:15:00.000000000"]
[8.848999,4.663704,2.972591,3.499001,10.119995,15.470001,12.550003,76.23999,1002.0,"2022-06-02T07:30:00.000000000"]
[9.787003,4.036293,2.757782,4.327003,4.144997,10.759995,12.520004,74.780029,1002.0,"2022-06-02T07:45:00.000000000"]
[18.290009,4.551849,2.728149,19.98999,19.089996,49.630005,12.630005,74.27002,1002.0,"2022-06-02T08:00:00.000000000"]
[17.399994,4.453331,2.806671,6.719002,14.240005,24.51001,12.759995,73.910034,1002.0,"2022-06-02T08:15:00.000000000"]
[19.660004,4.490372,2.75185,8.677994,9.356995,22.619995,12.880005,73.540039,1002.0,"2022-06-02T08:30:00.000000000"]
[27.73999,5.382217,2.89333,4.636002,16.119995,23.209991,12.940002,73.310059,1002.0,"2022-06-02T08:45:00.000000000"]
[16.029999,4.386658,2.758518,9.533997,19.880005,34.440002,12.940002,73.109985,1002.0,"2022-06-02T09:00:00.000000000"]
[18.899994,4.694809,2.92519,12.839996,27.880005,47.5,13.050003,73.319946,1002.0,"2022-06-02T09:15:00.000000000"]
[28.820007,5.627411,3.203701,20.5,23.700012,55.02002,13.229996,73.119995,1002.0,"2022-06-02T09:30:00.000000000"]
[22.779999,5.186668,3.134079,27.619995,30.769989,72.969971,13.479996,72.369995,1003.0,"2022-06-02T09:45:00.000000000"]
[26.23999,6.370369,3.579262,23.809998,32.51001,68.890015,13.539993,71.050049,1003.0,"2022-06-02T10:00:00.000000000"]
[20.820007,5.23259,3.389629,18.790009,26.75,55.460022,13.789993,70.160034,1004.0,"2022-06-02T10:15:00.000000000"]
[24.429993,5.205193,3.169632,10.449997,20.079987,36.049988,13.960007,68.660034,1004.0,"2022-06-02T10:30:00.000000000"]
[20.970001,5.109627,3.168152,19.190002,24.320007,53.640015,14.029999,68.550049,1004.0,"2022-06-02T10:45:00.000000000"]
[19.839996,5.108147,3.166672,11.75,19.970001,37.929993,14.119995,69.040039,1004.0,"2022-06-02T11:00:00.000000000"]
[14.509995,4.58815,3.116299,7.972,16.570007,28.75,14.220001,68.790039,1004.0,"2022-06-02T11:15:00.000000000"]
[16.059998,4.9963,3.265919,8.561996,15.009995,28.100006,14.020004,69.02002,1004.0,"2022-06-02T11:30:00.000000000"]
[27.059998,6.395561,3.93259,24.570007,27.350006,64.890015,14.089996,70.47998,1004.0,"2022-06-02T11:45:00.000000000"]
[17.459991,5.332588,3.566669,16.720001,22.899994,48.450012,14.529999,69.540039,1004.0,"2022-06-02T12:00:00.000000000"]
[15.490005,4.99556,3.283699,15.529999,23.98999,47.72998,15.059998,66.579956,1004.0,"2022-06-02T12:15:00.000000000"]
[17.589996,4.982224,3.25185,12.680008,17.709991,37.080017,15.470001,63.75,1004.0,"2022-06-02T12:30:00.000000000"]
[16.850006,4.982224,3.379261,14.570007,16.070007,38.330017,15.770004,63.679993,1004.0,"2022-06-02T12:45:00.000000000"]
[19.48999,5.522217,3.83556,8.772995,15.110001,28.51001,16.339996,63.179993,1004.0,"2022-06-02T13:00:00.000000000"]
[17.220001,5.73259,4.14222,17.73999,8.145996,35.25,16.390015,61.210022,1004.0,"2022-06-02T13:15:00.000000000"]
[18.049988,5.41407,3.491112,10.779999,14.889999,31.369995,16.48999,60.47998,1004.0,"2022-06-02T13:30:00.000000000"]
[19.190002,5.32222,3.609631,11.580002,15.509995,33.200012,17.880005,54.960022,1004.0,"2022-06-02T13:45:00.000000000"]
[20.820007,4.886673,3.101479,20.76001,23.190002,54.909973,19.369995,48.72998,1004.0,"2022-06-02T14:00:00.000000000"]
[16.640015,4.435547,2.90963,8.794998,10.220001,23.660004,19.709991,45.549988,1004.0,"2022-06-02T14:15:00.000000000"]
[14.960007,4.331108,2.919262,13.039993,7.557999,27.48999,19.559998,45.650024,1004.0,"2022-06-02T14:30:00.000000000"]
[17.209991,4.723701,3.117039,10.729996,13.720001,30.119995,20.559998,44.119995,1004.0,"2022-06-02T14:45:00.000000000"]
[15.039993,4.53334,2.916302,12.610001,22.029999,41.299988,20.119995,44.950012,1004.0,"2022-06-02T15:00:00.000000000"]
[17.01001,4.82,3.16222,21.25,26.880005,59.349976,19.369995,47.669983,1004.0,"2022-06-02T15:15:00.000000000"]
[15.660004,4.150368,2.75185,18.660004,17.160004,45.679993,18.980011,47.390015,1004.0,"2022-06-02T15:30:00.000000000"]
[15.820007,3.953331,2.479259,15.309998,20.25,43.650024,18.910004,45.299988,1004.0,"2022-06-02T15:45:00.000000000"]
[14.889999,3.964439,2.415562,16.440002,18.880005,43.98999,19.279999,44.140015,1004.0,"2022-06-02T16:00:00.000000000"]
[14.210007,3.553329,2.25111,10.330002,13.570007,29.350006,19.360016,42.150024,1004.0,"2022-06-02T16:15:00.000000000"]
[11.580002,3.382961,2.205189,10.520004,13.380005,29.459991,19.369995,42.890015,1004.0,"2022-06-02T16:30:00.000000000"]
[12.680008,3.57259,2.345932,12.580002,10.830002,30.049988,19.190002,44.23999,1005.0,"2022-06-02T16:45:00.000000000"]
[15.990005,4.00518,2.65704,19.929993,30.029999,60.47998,19.049988,46.030029,1006.0,"2022-06-02T17:00:00.000000000"]
[15.850006,3.799259,2.48,14.169998,17.869995,39.52002,18.700012,46.309998,1006.0,"2022-06-02T17:15:00.000000000"]
[14.050003,4.348152,2.720001,10.309998,12.600006,28.350006,18.670013,46.809998,1006.0,"2022-06-02T17:30:00.000000000"]
[14.350006,4.114067,2.73259,11.570007,15.089996,32.77002,18.51001,48.599976,1006.0,"2022-06-02T17:45:00.000000000"]
[13.820007,3.897781,2.814812,14.240005,25.220001,46.97998,18.290009,49.080017,1006.0,"2022-06-02T18:00:00.000000000"]
[20.190002,4.73555,3.012589,21.809998,31.589996,64.920044,18.209991,49.549988,1006.0,"2022-06-02T18:15:00.000000000"]
[16.480011,4.068893,2.699261,14.279999,25.690002,47.52002,18.309998,46.940002,1006.0,"2022-06-02T18:30:00.000000000"]
[11.839996,3.50148,2.464439,15.279999,21.390015,44.73999,18.350006,44.309998,1006.0,"2022-06-02T18:45:00.000000000"]
[14.229996,3.64518,2.347408,18.420013,28.040009,56.179993,18.299988,43.869995,1006.0,"2022-06-02T19:00:00.000000000"]
[15.759995,3.491112,2.243702,21.0,23.660004,55.76001,18.299988,44.960022,1006.0,"2022-06-02T19:15:00.000000000"]
[14.009995,3.334808,2.17704,14.130005,25.019989,46.609985,18.309998,45.48999,1006.0,"2022-06-02T19:30:00.000000000"]
[16.690002,3.672588,2.326672,15.830002,28.059998,52.25,18.25,47.150024,1006.0,"2022-06-02T19:45:00.000000000"]
[33.409973,4.26593,2.457039,20.820007,40.289978,72.109985,18.360016,46.330017,1006.0,"2022-06-02T20:00:00.000000000"]
[18.209991,3.710369,2.40963,17.26001,22.48999,48.869995,18.429993,45.77002,1006.0,"2022-06-02T20:15:00.000000000"]
[15.360001,3.600739,2.243702,23.98999,38.119995,74.780029,18.51001,45.690002,1006.0,"2022-06-02T20:30:00.000000000"]
[13.430008,3.15852,2.166672,3.549999,14.889999,20.320007,18.529999,46.070007,1006.0,"2022-06-02T20:45:00.000000000"]
[9.975998,2.74593,1.949631,1.280001,8.938004,10.889999,18.320007,45.130005,1006.0,"2022-06-02T21:00:00.000000000"]
[43.27002,4.111107,2.390369,2.438,8.055008,11.779999,18.049988,46.440002,1006.0,"2022-06-02T21:15:00.000000000"]
[47.25,4.464439,2.538521,1.788,7.024002,9.757004,17.929993,48.210022,1006.0,"2022-06-02T21:30:00.000000000"]
[21.519989,3.73111,2.582222,1.048,4.711998,6.314003,17.880005,49.47998,1006.0,"2022-06-02T21:45:00.000000000"]
[16.600006,3.434818,2.3237,3.755001,8.369003,14.110001,17.700012,50.440002,1006.0,"2022-06-02T22:00:00.000000000"]
[14.100006,3.548889,2.557781,4.095001,8.817993,15.080002,17.420013,51.150024,1006.0,"2022-06-02T22:15:00.000000000"]
[16.670013,4.571114,3.351849,2.991001,10.180008,14.75,17.200012,51.840027,1006.0,"2022-06-02T22:30:00.000000000"]
[23.720001,4.067413,2.631111,21.130005,9.369003,41.659973,17.130005,52.169983,1006.0,"2022-06-02T22:45:00.000000000"]
[25.329987,4.197037,2.359261,15.419998,21.850006,45.409973,16.950012,52.690002,1006.0,"2022-06-02T23:00:00.000000000"]
[18.019989,3.49778,2.188148,11.050003,16.720001,33.609985,16.779999,53.900024,1007.0,"2022-06-02T23:15:00.000000000"]
[15.440002,3.757782,2.698521,4.922997,12.869995,20.390015,16.519989,57.27002,1008.0,"2022-06-02T23:30:00.000000000"]
[13.930008,4.779999,3.702961,10.419998,8.863007,24.790009,16.070007,61.119995,1006.0,"2022-06-02T23:45:00.000000000"]
[16.290009,5.796288,4.599258,4.862999,11.050003,18.480011,15.669998,63.51001,1006.0,"2022-06-03T00:00:00.000000000"]
[16.769989,6.262962,4.938522,9.160004,18.230011,32.220032,15.419998,64.969971,1006.0,"2022-06-03T00:15:00.000000000"]
[13.770004,6.444443,5.253342,3.523998,8.123001,13.509995,15.149994,66.400024,1006.0,"2022-06-03T00:30:00.000000000"]
[12.509995,6.691109,5.542961,2.695,6.166,10.279999,14.869995,67.869995,1006.0,"2022-06-03T00:45:00.000000000"]
[13.220001,6.751114,5.639999,4.302002,6.810997,13.380005,14.649994,69.150024,1006.0,"2022-06-03T01:00:00.000000000"]
[11.25,6.602219,5.647408,2.418999,5.264,8.960999,14.570007,69.880005,1006.0,"2022-06-03T01:15:00.000000000"]
[11.809998,6.489632,5.40815,2.332001,4.623001,8.186005,14.550003,70.099976,1006.0,"2022-06-03T01:30:00.000000000"]
[11.520004,6.373337,5.41185,3.014999,6.202003,10.809998,14.339996,70.640015,1006.0,"2022-06-03T01:45:00.000000000"]
[11.190002,6.388893,5.394073,1.782,3.491001,6.213997,13.960007,71.859985,1006.0,"2022-06-03T02:00:00.000000000"]
[10.529999,6.220001,5.291107,3.048,6.821999,11.479996,13.619995,73.660034,1006.0,"2022-06-03T02:15:00.000000000"]
[9.701004,6.163704,5.337784,0.743,5.315002,6.449997,13.350006,75.160034,1006.0,"2022-06-03T02:30:00.000000000"]
[9.957001,6.245193,5.358521,2.958,8.591995,13.110001,13.130005,76.410034,1006.0,"2022-06-03T02:45:00.000000000"]
[9.147995,6.039261,5.313332,1.367001,5.667,7.755997,12.979996,77.400024,1006.0,"2022-06-03T03:00:00.000000000"]
[9.585999,6.117783,5.274818,0.6126,4.264999,5.201004,12.940002,78.199951,1006.0,"2022-06-03T03:15:00.000000000"]
[9.356003,6.008148,5.188889,1.127001,5.055,6.777,13.020004,78.630005,1006.0,"2022-06-03T03:30:00.000000000"]
[9.289993,5.956299,5.173332,0.7211,5.140999,6.243004,13.149994,78.640015,1006.0,"2022-06-03T03:45:00.000000000"]
[9.100998,5.868889,5.064438,0.2675,4.292,4.701004,13.25,78.589966,1006.0,"2022-06-03T04:00:00.000000000"]
[9.393005,5.881477,5.040741,0.1189,4.347,4.528999,13.369995,78.420044,1007.0,"2022-06-03T04:15:00.000000000"]
[12.380005,7.023697,5.22963,0.6421,3.839001,4.82,13.369995,78.0,1007.0,"2022-06-03T04:30:00.000000000"]
[9.263,5.936302,5.09407,0.3465,3.004002,3.533001,13.149994,77.920044,1008.0,"2022-06-03T04:45:00.000000000"]
[11.850006,6.825188,5.137039,2.922001,4.172997,8.638,12.899994,78.150024,1006.0,"2022-06-03T05:00:00.000000000"]
[8.923004,5.784439,4.985931,-0.1756,2.550999,2.283001,12.710007,78.400024,1006.0,"2022-06-03T05:15:00.000000000"]
[8.783005,5.753334,4.962219,-0.2078,2.229,1.910999,12.559998,78.650024,1006.0,"2022-06-03T05:30:00.000000000"]
[8.453003,5.651108,4.980003,0.2185,2.424999,2.758999,12.360001,78.920044,1006.0,"2022-06-03T05:45:00.000000000"]
[10.240005,6.26741,4.924454,0.3323,2.307999,2.814999,12.240005,79.27002,1006.0,"2022-06-03T06:00:00.000000000"]
[8.518997,5.50592,4.834824,0.2005,2.299,2.605,12.169998,79.650024,1006.0,"2022-06-03T06:15:00.000000000"]
[7.976997,5.258522,4.619263,-0.01864,2.280998,2.251999,12.240005,80.040039,1006.0,"2022-06-03T06:30:00.000000000"]
[7.009003,4.796303,4.300743,0.2877,2.282001,2.722,12.680008,79.76001,1006.0,"2022-06-03T06:45:00.000000000"]
[6.869003,4.59037,4.075554,1.836,1.441,4.247002,12.960007,78.319946,1006.0,"2022-06-03T07:00:00.000000000"]
[10.080002,5.91185,4.161484,5.535004,5.433998,13.889999,13.119995,77.01001,1006.0,"2022-06-03T07:15:00.000000000"]
[7.848999,4.748894,3.959259,4.127998,5.602997,11.910004,13.229996,76.060059,1006.0,"2022-06-03T07:30:00.000000000"]
[7.323997,4.611107,3.91333,1.881001,3.484001,6.359001,13.350006,75.550049,1006.0,"2022-06-03T07:45:00.000000000"]
[7.660004,4.714073,4.012589,4.719002,5.701004,12.910004,13.490005,75.26001,1007.0,"2022-06-03T08:00:00.000000000"]
[8.311005,4.937042,4.151848,3.456001,6.348,11.630005,13.580002,75.199951,1007.0,"2022-06-03T08:15:00.000000000"]
[9.475006,5.351852,4.274818,9.410004,7.465004,21.839996,13.710007,75.099976,1008.0,"2022-06-03T08:30:00.000000000"]
[10.440002,5.454811,4.379997,7.642998,11.279999,22.959991,13.860001,74.98999,1008.0,"2022-06-03T08:45:00.000000000"]
[16.040009,6.048141,4.609627,4.301003,8.320007,14.889999,14.050003,74.680054,1008.0,"2022-06-03T09:00:00.000000000"]
[21.059998,6.737038,4.922218,14.320007,17.130005,39.01001,14.490005,73.440063,1008.0,"2022-06-03T09:15:00.000000000"]
[15.699997,6.212593,4.773331,16.420013,19.98999,45.080017,14.710007,72.170044,1008.0,"2022-06-03T09:30:00.000000000"]
[31.299988,7.437027,5.051849,14.119995,22.940002,44.51001,14.759995,71.48999,1008.0,"2022-06-03T09:45:00.000000000"]
[22.5,7.41481,5.477028,23.910004,23.230011,59.76001,14.740005,71.469971,1008.0,"2022-06-03T10:00:00.000000000"]
[28.0,7.925919,5.578522,11.820007,21.100006,39.169983,15.149994,70.410034,1008.0,"2022-06-03T10:15:00.000000000"]
[26.630005,7.533333,5.381477,11.630005,15.100006,32.869995,15.699997,67.329956,1008.0,"2022-06-03T10:30:00.000000000"]
[20.820007,7.14666,5.307411,20.230011,18.850006,49.76001,16.130005,65.23999,1008.0,"2022-06-03T10:45:00.000000000"]
[20.429993,6.843697,5.235558,6.870003,10.630005,21.130005,16.23999,63.849976,1008.0,"2022-06-03T11:00:00.000000000"]
[18.829987,7.025932,5.371109,8.259995,11.0,23.619995,16.290009,63.080017,1007.0,"2022-06-03T11:15:00.000000000"]
[21.829987,7.144447,5.422218,6.112999,12.75,22.089996,16.410004,62.299988,1008.0,"2022-06-03T11:30:00.000000000"]
[24.160004,7.234077,5.509628,9.358002,14.880005,29.179993,16.809998,60.720032,1007.0,"2022-06-03T11:45:00.000000000"]
[26.829987,7.397781,5.581482,26.440002,13.050003,53.440002,17.119995,59.059998,1007.0,"2022-06-03T12:00:00.000000000"]
[23.170013,7.55555,5.790367,12.630005,15.470001,34.77002,17.200012,58.549988,1007.0,"2022-06-03T12:15:00.000000000"]
[24.360016,7.844437,5.891853,15.509995,18.860016,42.559998,17.670013,57.210022,1007.0,"2022-06-03T12:30:00.000000000"]
[23.839996,7.814819,6.017769,13.320007,18.26001,38.599976,17.790009,55.950012,1007.0,"2022-06-03T12:45:00.000000000"]
[27.829987,7.925919,6.00222,17.570007,20.390015,47.22998,17.839996,56.179993,1007.0,"2022-06-03T13:00:00.000000000"]
[21.790009,7.740738,5.91185,11.770004,19.220001,37.200012,17.410004,57.320007,1008.0,"2022-06-03T13:15:00.000000000"]
[31.01001,8.022217,5.849632,13.949997,21.690002,43.0,16.920013,58.77002,1008.0,"2022-06-03T13:30:00.000000000"]
[22.720001,8.074066,6.114822,15.229996,24.98999,48.26001,16.779999,59.789978,1008.0,"2022-06-03T13:45:00.000000000"]
[26.299988,8.548141,6.540001,31.959991,27.920013,76.76001,16.869995,59.919983,1008.0,"2022-06-03T14:00:00.000000000"]
[28.589996,8.481476,6.365189,13.960007,26.850006,48.179993,17.149994,59.369995,1008.0,"2022-06-03T14:15:00.000000000"]
[23.600006,8.155548,6.291107,14.470001,14.699997,36.809998,17.549988,58.150024,1008.0,"2022-06-03T14:30:00.000000000"]
[24.820007,8.037033,6.129631,11.880005,17.440002,35.599976,18.059998,56.809998,1008.0,"2022-06-03T14:45:00.000000000"]
[21.230011,7.577774,5.90519,11.839996,13.800003,31.890015,18.48999,55.390015,1008.0,"2022-06-03T15:00:00.000000000"]
[27.25,7.955559,5.846657,18.230011,25.940002,53.799988,18.730011,56.440002,1008.0,"2022-06-03T15:15:00.000000000"]
[25.209991,7.056297,5.156303,14.229996,19.440002,41.179993,18.640015,55.809998,1007.0,"2022-06-03T15:30:00.000000000"]
[19.579987,6.337784,4.665932,18.459991,15.430008,43.630005,19.279999,52.330017,1006.0,"2022-06-03T15:45:00.000000000"]
[23.339996,6.478523,4.648148,21.339996,22.809998,55.419983,19.779999,50.400024,1006.0,"2022-06-03T16:00:00.000000000"]
[27.670013,6.873337,5.008148,14.440002,19.649994,41.720032,20.089996,49.25,1006.0,"2022-06-03T16:15:00.000000000"]
[20.059998,6.400749,4.535561,16.01001,13.440002,37.909973,20.029999,49.27002,1008.0,"2022-06-03T16:30:00.000000000"]
[23.339996,6.160004,4.406662,20.470001,17.369995,48.650024,20.100006,47.970032,1008.0,"2022-06-03T16:45:00.000000000"]
[20.5,6.236298,4.649628,15.130005,18.940002,42.049988,20.029999,48.47998,1008.0,"2022-06-03T17:00:00.000000000"]
[20.660004,6.362961,4.755547,9.807007,13.589996,28.570007,19.959991,48.25,1008.0,"2022-06-03T17:15:00.000000000"]
[20.589996,6.425179,4.763702,21.559998,16.940002,49.880005,19.890015,48.570007,1008.0,"2022-06-03T17:30:00.000000000"]
[20.899994,6.375549,4.68074,15.119995,18.829987,41.940002,20.23999,47.309998,1008.0,"2022-06-03T17:45:00.000000000"]
[27.920013,6.865189,4.708893,19.98999,20.670013,51.210022,19.450012,53.659973,1008.0,"2022-06-03T18:00:00.000000000"]
[10.110001,4.295563,3.282219,15.990005,23.790009,48.220032,17.269989,65.930054,1009.0,"2022-06-03T18:15:00.000000000"]
[9.867996,4.132591,2.98,14.600006,22.470001,44.77002,15.740005,71.619995,1008.0,"2022-06-03T18:30:00.000000000"]
[8.039001,4.505188,3.400742,18.790009,29.360016,58.080017,14.990005,77.430054,1008.0,"2022-06-03T18:45:00.000000000"]
[10.470001,6.059998,4.868149,20.540009,29.600006,60.97998,14.949997,80.630005,1008.0,"2022-06-03T19:00:00.000000000"]
[8.934998,5.274818,4.374809,11.759995,16.790009,34.75,15.430008,81.199951,1008.0,"2022-06-03T19:15:00.000000000"]
[7.157997,4.17482,3.400742,12.149994,19.619995,38.179993,15.930008,79.72998,1009.0,"2022-06-03T19:30:00.000000000"]
[6.011002,3.476299,2.831852,15.919998,19.209991,43.530029,15.729996,75.900024,1009.0,"2022-06-03T19:45:00.000000000"]
[6.192001,3.59185,2.902222,13.680008,20.610016,41.51001,15.350006,75.719971,1008.0,"2022-06-03T20:00:00.000000000"]
[6.836998,3.956299,3.15926,9.914001,21.160004,36.309998,14.770004,77.859985,1009.0,"2022-06-03T20:15:00.000000000"]
[5.154999,3.024441,2.42741,11.259995,12.710007,29.920013,14.419998,79.550049,1009.0,"2022-06-03T20:30:00.000000000"]
[4.340004,2.582958,2.052589,18.420013,22.130005,50.280029,14.580002,79.660034,1009.0,"2022-06-03T20:45:00.000000000"]
[4.661003,2.914822,2.465179,5.489998,10.339996,18.730011,14.919998,76.890015,1009.0,"2022-06-03T21:00:00.000000000"]
[6.233002,3.59481,3.02,10.75,17.380005,33.799988,15.220001,74.160034,1009.0,"2022-06-03T21:15:00.000000000"]
[9.391006,5.158524,4.338524,18.589996,23.089996,51.5,15.430008,74.469971,1009.0,"2022-06-03T21:30:00.000000000"]
[10.309998,5.40667,4.491852,10.970001,15.910004,32.659973,15.430008,72.910034,1009.0,"2022-06-03T21:45:00.000000000"]
[10.190002,5.17852,4.208153,8.867996,15.690002,29.23999,15.559998,72.280029,1009.0,"2022-06-03T22:00:00.000000000"]
[10.25,4.812592,3.888149,4.465004,9.789993,16.610016,15.770004,71.0,1009.0,"2022-06-03T22:15:00.000000000"]
[9.927002,4.640739,3.699261,15.190002,11.180008,34.380005,15.910004,68.920044,1009.0,"2022-06-03T22:30:00.000000000"]
[12.210007,4.667412,3.543701,9.710007,14.860001,29.690002,15.979996,68.819946,1009.0,"2022-06-03T22:45:00.000000000"]
[14.830002,4.848892,3.614071,8.981003,15.360001,29.079987,15.770004,67.609985,1009.0,"2022-06-03T23:00:00.000000000"]
[15.039993,4.485191,3.225189,6.582001,13.229996,23.290009,15.419998,67.160034,1009.0,"2022-06-03T23:15:00.000000000"]
[11.190002,4.348152,3.23407,5.551003,8.606003,17.089996,15.059998,67.940063,1009.0,"2022-06-03T23:30:00.000000000"]
[14.910004,4.697037,3.35778,7.139999,10.25,21.160004,14.75,69.430054,1009.0,"2022-06-03T23:45:00.000000000"]
[14.630005,4.59185,3.30518,18.110016,4.749001,32.409973,14.449997,70.48999,1009.0,"2022-06-04T00:00:00.000000000"]
[12.680008,4.384438,3.24815,11.080002,15.160004,32.090027,14.220001,71.530029,1009.0,"2022-06-04T00:15:00.000000000"]
[13.0,4.364441,3.151852,19.880005,16.130005,46.52002,14.050003,72.079956,1009.0,"2022-06-04T00:30:00.000000000"]
[10.270004,4.042961,2.937038,5.224998,8.065002,16.049988,13.919998,72.060059,1010.0,"2022-06-04T00:45:00.000000000"]
[12.460007,4.757027,3.548889,15.440002,14.270004,37.859985,13.740005,72.209961,1011.0,"2022-06-04T01:00:00.000000000"]
[10.720001,3.977779,2.868149,5.539001,11.649994,20.119995,13.520004,72.920044,1011.0,"2022-06-04T01:15:00.000000000"]
[13.080002,5.297783,4.051849,8.533997,14.070007,27.110016,13.279999,73.910034,1011.0,"2022-06-04T01:30:00.000000000"]
[9.927002,4.171112,2.92519,16.130005,17.670013,42.320007,13.050003,74.949951,1011.0,"2022-06-04T01:45:00.000000000"]
[7.376999,3.965931,2.829632,2.825001,7.718002,12.029999,12.850006,75.72998,1011.0,"2022-06-04T02:00:00.000000000"]
[7.871002,4.161484,2.902222,4.657997,11.270004,18.390015,12.680008,76.440063,1011.0,"2022-06-04T02:15:00.000000000"]
[10.050003,5.827408,4.760002,3.088001,9.335999,14.050003,12.520004,76.97998,1011.0,"2022-06-04T02:30:00.000000000"]
[8.436996,4.648148,3.41037,5.995003,9.923004,19.079987,12.389999,77.349976,1011.0,"2022-06-04T02:45:00.000000000"]
[8.569,4.825928,3.688148,3.941002,8.707001,14.729996,12.289993,77.709961,1011.0,"2022-06-04T03:00:00.000000000"]
[9.817001,5.317039,4.042961,5.334999,8.794006,16.950012,12.169998,78.089966,1011.0,"2022-06-04T03:15:00.000000000"]
[10.220001,5.828888,4.646667,4.783997,11.619995,18.929993,12.080002,78.329956,1011.0,"2022-06-04T03:30:00.000000000"]
[10.259995,5.667412,4.422958,1.169001,6.217003,8.003006,11.940002,78.469971,1011.0,"2022-06-04T03:45:00.000000000"]
[9.735001,5.561478,4.443703,2.181,5.737,9.069,11.800003,78.859985,1011.0,"2022-06-04T04:00:00.000000000"]
[10.050003,5.667412,4.516304,2.355999,6.376999,9.977005,11.660004,79.280029,1011.0,"2022-06-04T04:15:00.000000000"]
[9.570999,5.556297,4.462959,2.589001,5.57,9.527008,11.490005,79.560059,1011.0,"2022-06-04T04:30:00.000000000"]
[10.080002,5.737038,4.582962,1.040001,4.512001,6.100998,11.339996,80.160034,1011.0,"2022-06-04T04:45:00.000000000"]
[9.934998,5.765182,4.628891,1.238001,6.849998,8.742004,11.180008,80.910034,1011.0,"2022-06-04T05:00:00.000000000"]
[10.020004,5.889633,4.738518,1.407,4.935997,7.085999,11.050003,81.609985,1011.0,"2022-06-04T05:15:00.000000000"]
[9.972,5.76815,4.616302,1.710001,5.371002,7.983002,10.960007,82.160034,1011.0,"2022-06-04T05:30:00.000000000"]
[10.050003,5.760742,4.631111,1.565001,4.731003,7.123001,10.839996,82.640015,1011.0,"2022-06-04T05:45:00.000000000"]
[10.160004,5.815552,4.628151,1.764,4.412003,7.107002,10.75,83.199951,1011.0,"2022-06-04T06:00:00.000000000"]
[10.690002,6.069633,4.805183,6.505997,7.819,17.76001,10.630005,83.709961,1011.0,"2022-06-04T06:15:00.000000000"]
[10.830002,6.113342,4.811111,1.451,4.360001,6.577003,10.639999,84.26001,1011.0,"2022-06-04T06:30:00.000000000"]
[10.860001,6.197777,4.868149,-0.2598,4.021004,3.624001,10.880005,84.76001,1011.0,"2022-06-04T06:45:00.000000000"]
[10.949997,6.303703,4.954079,0.2895,3.334999,3.777,11.639999,84.76001,1011.0,"2022-06-04T07:00:00.000000000"]
[11.869995,6.640739,5.070374,0.1983,3.070999,3.374001,12.190002,83.5,1011.0,"2022-06-04T07:15:00.000000000"]
[11.5,6.694077,5.197777,0.3274,2.847,3.347,12.020004,82.599976,1011.0,"2022-06-04T07:30:00.000000000"]
[11.949997,6.883698,5.31778,1.639999,5.970001,8.475006,11.990005,83.130005,1011.0,"2022-06-04T07:45:00.000000000"]
[11.919998,6.867401,5.313332,0.6444,3.620998,4.605003,12.100006,83.719971,1011.0,"2022-06-04T08:00:00.000000000"]
[12.449997,7.074814,5.403702,2.032001,4.443001,7.547997,12.309998,84.040039,1011.0,"2022-06-04T08:15:00.000000000"]
[11.789993,6.950371,5.337044,1.583,3.208,5.625999,12.809998,83.800049,1012.0,"2022-06-04T08:30:00.000000000"]
[11.759995,6.774078,5.257042,3.035999,2.984001,7.623001,13.470001,82.300049,1013.0,"2022-06-04T08:45:00.000000000"]
[10.940002,6.512604,5.112587,2.904999,2.664001,7.102997,14.289993,79.25,1013.0,"2022-06-04T09:00:00.000000000"]
[13.550003,6.689629,5.095551,5.884003,5.0,13.990005,15.5,74.599976,1013.0,"2022-06-04T09:15:00.000000000"]
[15.190002,6.508141,4.959999,4.109001,4.116997,10.399994,15.910004,70.380005,1013.0,"2022-06-04T09:30:00.000000000"]
[9.817001,5.697037,4.726662,1.719999,3.546001,6.174004,15.979996,69.280029,1011.0,"2022-06-04T09:45:00.000000000"]
[10.059998,5.747414,4.629631,2.869999,2.327999,6.712997,16.809998,67.099976,1011.0,"2022-06-04T10:00:00.000000000"]
[10.380005,5.615562,4.646667,3.643002,4.569,10.130005,17.26001,64.420044,1011.0,"2022-06-04T10:15:00.000000000"]
[11.570007,5.737038,4.699997,5.254997,5.834,13.860001,17.630005,64.599976,1011.0,"2022-06-04T10:30:00.000000000"]
[11.339996,5.525932,4.570374,3.994999,5.365997,11.470001,19.519989,58.669983,1011.0,"2022-06-04T10:45:00.000000000"]
[12.330002,5.514809,4.511848,3.908001,3.438,9.410004,19.640015,56.059998,1011.0,"2022-06-04T11:00:00.000000000"]
[12.190002,5.654083,4.652588,3.25,6.393997,11.360001,19.410004,58.140015,1011.0,"2022-06-04T11:15:00.000000000"]
[11.330002,5.475548,4.527412,5.656998,5.007004,13.649994,19.829987,56.359985,1011.0,"2022-06-04T11:30:00.000000000"]
[10.899994,5.427414,4.555557,9.606003,6.805,21.480011,19.660004,56.780029,1011.0,"2022-06-04T11:45:00.000000000"]
[10.949997,5.470367,4.453331,4.614998,4.961998,12.009995,20.079987,55.450012,1011.0,"2022-06-04T12:00:00.000000000"]
[11.899994,5.519257,4.525192,19.119995,8.378998,37.599976,19.980011,55.26001,1010.0,"2022-06-04T12:15:00.000000000"]
[11.910004,5.138519,4.162964,6.322998,9.518997,19.179993,21.089996,52.849976,1009.0,"2022-06-04T12:30:00.000000000"]
[11.399994,4.902969,3.98148,14.169998,13.509995,35.150024,21.75,50.530029,1009.0,"2022-06-04T12:45:00.000000000"]
[12.210007,5.040001,4.031113,5.355003,8.858002,17.040009,22.040009,49.440002,1010.0,"2022-06-04T13:00:00.000000000"]
[11.339996,5.065918,4.113327,7.196999,6.359001,17.360016,22.220001,48.570007,1011.0,"2022-06-04T13:15:00.000000000"]
[15.210007,5.191109,4.126671,7.607002,11.580002,23.200012,21.76001,49.02002,1011.0,"2022-06-04T13:30:00.000000000"]
[13.309998,5.335564,4.210373,9.363998,7.732002,22.040009,21.959991,49.630005,1011.0,"2022-06-04T13:45:00.000000000"]
[11.289993,4.886673,3.917042,5.726997,10.710007,19.459991,22.899994,47.140015,1011.0,"2022-06-04T14:00:00.000000000"]
[12.449997,5.059258,4.044441,5.834999,9.658005,18.570007,22.98999,46.48999,1011.0,"2022-06-04T14:15:00.000000000"]
[10.029999,4.049629,3.32,7.468002,11.759995,23.179993,23.040009,45.169983,1011.0,"2022-06-04T14:30:00.000000000"]
[9.130997,3.774071,3.07037,11.25,13.149994,30.329987,22.600006,44.960022,1011.0,"2022-06-04T14:45:00.000000000"]
[8.139999,3.504452,2.882221,13.960007,8.912994,30.25,22.600006,44.809998,1011.0,"2022-06-04T15:00:00.000000000"]
[8.751007,3.449631,2.791111,9.953003,11.080002,26.290009,22.619995,44.330017,1011.0,"2022-06-04T15:15:00.000000000"]
[9.667007,3.635551,2.868889,10.949997,5.363998,22.100006,21.660004,45.890015,1011.0,"2022-06-04T15:30:00.000000000"]
[12.229996,3.992592,3.16222,7.842003,10.470001,22.450012,21.670013,47.190002,1011.0,"2022-06-04T15:45:00.000000000"]
[9.955002,3.582958,2.868149,9.981995,10.600006,25.850006,21.579987,46.309998,1011.0,"2022-06-04T16:00:00.000000000"]
[7.212997,3.1563,2.555561,9.815994,9.822006,24.820007,21.559998,43.609985,1011.0,"2022-06-04T16:15:00.000000000"]
[7.539001,2.807411,2.288891,11.490005,9.113007,26.670013,21.610016,41.840027,1013.0,"2022-06-04T16:30:00.000000000"]
[7.607002,2.90593,2.351109,8.679001,22.350006,35.609985,21.700012,42.280029,1013.0,"2022-06-04T16:45:00.000000000"]
[10.589996,3.014069,2.385929,8.841003,7.413002,20.920013,21.880005,41.330017,1013.0,"2022-06-04T17:00:00.000000000"]
[9.266998,2.802959,2.208889,10.860001,12.720001,29.309998,22.049988,40.190002,1013.0,"2022-06-04T17:15:00.000000000"]
[8.063004,3.0037,2.359261,12.649994,10.080002,29.410004,21.950012,39.080017,1013.0,"2022-06-04T17:30:00.000000000"]
[8.389008,2.728149,2.137039,10.710007,19.179993,35.549988,21.869995,39.309998,1013.0,"2022-06-04T17:45:00.000000000"]
[6.490997,2.390369,1.882219,10.270004,4.592003,20.279999,21.730011,38.549988,1013.0,"2022-06-04T18:00:00.000000000"]
[7.889,2.42593,1.797041,11.789993,12.180008,30.190002,21.829987,38.080017,1013.0,"2022-06-04T18:15:00.000000000"]
[6.709,2.063702,1.56296,7.966003,12.339996,24.51001,21.940002,36.5,1013.0,"2022-06-04T18:30:00.000000000"]
[7.811996,2.027409,1.485189,8.210999,8.612,21.160004,21.850006,35.73999,1013.0,"2022-06-04T18:45:00.000000000"]
[8.091995,1.83333,1.2763,7.333,14.169998,25.380005,21.779999,34.140015,1013.0,"2022-06-04T19:00:00.000000000"]
[4.931,1.39185,1.022961,7.295998,38.150024,49.299988,21.660004,32.809998,1013.0,"2022-06-04T19:15:00.000000000"]
[5.370003,1.4837,1.031851,14.550003,22.149994,44.369995,21.610016,32.559998,1013.0,"2022-06-04T19:30:00.000000000"]
[5.316002,1.68,1.214069,6.826004,14.300003,24.730011,21.619995,32.400024,1013.0,"2022-06-04T19:45:00.000000000"]
[6.077003,1.7637,1.35037,9.716003,7.123001,21.970001,21.48999,32.390015,1013.0,"2022-06-04T20:00:00.000000000"]
[6.834999,1.72963,1.18667,7.724998,9.031998,20.839996,21.429993,33.429993,1013.0,"2022-06-04T20:15:00.000000000"]
[4.176003,1.566669,1.16667,6.611,10.149994,20.25,21.23999,33.340027,1013.0,"2022-06-04T20:30:00.000000000"]
[4.495003,1.778521,1.40518,6.931999,11.240005,21.829987,21.070007,34.590027,1013.0,"2022-06-04T20:45:00.000000000"]
[4.723,1.60667,1.205191,10.720001,11.229996,27.610016,20.959991,36.01001,1013.0,"2022-06-04T21:00:00.000000000"]
[5.668999,1.98148,1.453331,10.25,8.225006,23.890015,21.01001,35.570007,1013.0,"2022-06-04T21:15:00.000000000"]
[5.299004,2.024448,1.58889,3.245998,9.992004,14.949997,20.959991,36.890015,1013.0,"2022-06-04T21:30:00.000000000"]
[6.957001,2.1637,1.73852,7.963997,16.399994,28.559998,20.76001,37.200012,1013.0,"2022-06-04T21:45:00.000000000"]
[9.393005,3.548889,3.042221,7.547997,15.369995,26.899994,20.5,38.460022,1013.0,"2022-06-04T22:00:00.000000000"]
[7.653999,2.76963,2.262959,4.229004,14.75,21.209991,20.290009,39.299988,1013.0,"2022-06-04T22:15:00.000000000"]
[8.572998,3.345181,2.814072,12.110001,16.940002,35.440002,20.049988,40.049988,1013.0,"2022-06-04T22:30:00.000000000"]
[9.513,3.628151,3.011108,11.059998,21.200012,38.099976,19.839996,40.330017,1013.0,"2022-06-04T22:45:00.000000000"]
[10.759995,3.40815,2.64296,14.160004,24.110016,45.75,19.690002,40.609985,1013.0,"2022-06-04T23:00:00.000000000"]
[10.020004,3.400742,2.777039,25.040009,29.299988,67.569946,19.529999,40.799988,1013.0,"2022-06-04T23:15:00.000000000"]
[7.934998,3.218521,2.537041,16.630005,18.610016,44.030029,19.279999,42.099976,1014.0,"2022-06-04T23:30:00.000000000"]
[6.907997,3.211849,2.726669,7.908997,9.692993,21.779999,18.929993,43.419983,1014.0,"2022-06-04T23:45:00.000000000"]
[9.223999,3.395561,2.612591,6.045998,13.279999,22.519989,18.529999,44.780029,1015.0,"2022-06-05T00:00:00.000000000"]
[7.099998,2.68222,2.16074,8.882004,17.160004,30.730011,18.140015,45.859985,1015.0,"2022-06-05T00:15:00.000000000"]
[6.786003,2.965179,2.375561,3.66,8.699005,14.289993,17.799988,46.76001,1015.0,"2022-06-05T00:30:00.000000000"]
[6.973,2.900742,2.35778,4.723999,13.509995,20.730011,17.5,47.460022,1015.0,"2022-06-05T00:45:00.000000000"]
[4.806999,2.25111,1.83482,3.164001,13.119995,17.950012,17.230011,47.940002,1015.0,"2022-06-05T01:00:00.000000000"]
[5.789001,2.22963,1.721479,2.460999,10.940002,14.699997,16.970001,48.679993,1015.0,"2022-06-05T01:15:00.000000000"]
[5.499001,2.16222,1.702961,2.289001,7.494003,10.990005,16.720001,49.220032,1015.0,"2022-06-05T01:30:00.000000000"]
[5.222,2.130371,1.708891,2.783001,9.334,13.589996,16.600006,49.47998,1015.0,"2022-06-05T01:45:00.000000000"]
[4.469002,2.222961,1.790371,4.166,10.059998,16.429993,16.5,49.609985,1015.0,"2022-06-05T02:00:00.000000000"]
[4.544998,2.111851,1.708151,2.483002,8.481003,12.279999,16.410004,49.76001,1015.0,"2022-06-05T02:15:00.000000000"]
[4.545998,2.122959,1.74592,3.608002,8.334,13.850006,16.200012,50.140015,1015.0,"2022-06-05T02:30:00.000000000"]
[4.390999,2.065929,1.67037,3.103001,10.0,14.740005,16.0,50.700012,1015.0,"2022-06-05T02:45:00.000000000"]
[6.944,2.508888,1.84667,3.064999,10.880005,15.559998,15.75,51.890015,1015.0,"2022-06-05T03:00:00.000000000"]
[5.032997,2.347408,1.93704,3.791,13.080002,18.869995,15.399994,53.380005,1015.0,"2022-06-05T03:15:00.000000000"]
[6.792,3.292591,2.771851,9.746002,14.919998,29.809998,15.160004,54.77002,1015.0,"2022-06-05T03:30:00.000000000"]
[5.540001,2.686668,2.24815,0.6243,5.740997,6.695,14.930008,56.450012,1015.0,"2022-06-05T03:45:00.000000000"]
[8.059006,3.09259,2.434811,3.610001,8.285004,13.800003,14.75,58.320007,1015.0,"2022-06-05T04:00:00.000000000"]
[5.387001,2.974812,2.540741,1.566,4.902,7.293999,14.460007,59.840027,1015.0,"2022-06-05T04:15:00.000000000"]
[5.721001,3.16148,2.68074,1.200001,4.421997,6.257004,14.199997,61.359985,1015.0,"2022-06-05T04:30:00.000000000"]
[6.077003,3.396301,2.92963,3.819,6.211998,12.050003,13.850006,63.159973,1015.0,"2022-06-05T04:45:00.000000000"]
[6.466003,3.698521,3.165192,5.649002,1.618,10.25,13.630005,64.930054,1013.0,"2022-06-05T05:00:00.000000000"]
[6.576004,3.846668,3.365921,1.592001,5.704002,8.136993,13.509995,66.22998,1013.0,"2022-06-05T05:15:00.000000000"]
[6.667,3.951851,3.49334,1.552,5.141998,7.514,13.460007,66.920044,1013.0,"2022-06-05T05:30:00.000000000"]
[6.315002,4.082962,3.576302,1.931999,4.026001,6.977997,13.330002,67.440063,1013.0,"2022-06-05T05:45:00.000000000"]
[6.529999,4.05555,3.619259,3.226002,0.03586,4.965004,13.089996,68.190063,1013.0,"2022-06-05T06:00:00.000000000"]
[6.511002,4.129631,3.683701,0.722,3.417,4.521004,12.800003,69.300049,1013.0,"2022-06-05T06:15:00.000000000"]
[7.023003,4.23037,3.739262,1.437,2.298,4.494003,12.720001,70.180054,1013.0,"2022-06-05T06:30:00.000000000"]
[6.535004,4.148888,3.705921,0.41,2.147999,2.775002,12.800003,70.280029,1013.0,"2022-06-05T06:45:00.000000000"]
[6.348999,4.118523,3.668892,-0.09067,2.187,2.048,13.009995,69.449951,1013.0,"2022-06-05T07:00:00.000000000"]
[6.555,4.071854,3.68074,-0.22,2.212002,1.875999,13.880005,66.839966,1013.0,"2022-06-05T07:15:00.000000000"]
[6.163002,4.078522,3.707409,0.02164,2.402,2.435001,14.699997,63.179993,1013.0,"2022-06-05T07:30:00.000000000"]
[6.194,4.09481,3.694069,0.4442,2.655998,3.334999,15.279999,60.789978,1013.0,"2022-06-05T07:45:00.000000000"]
[6.584,4.171852,3.739262,1.856001,2.875999,5.710999,15.380005,60.409973,1013.0,"2022-06-05T08:00:00.000000000"]
[6.723999,4.283699,3.862221,0.7959,2.582001,3.798,15.419998,60.840027,1013.0,"2022-06-05T08:15:00.000000000"]
[7.125,4.428894,3.956299,0.4195,2.765999,3.407001,15.580002,60.940002,1013.0,"2022-06-05T08:30:00.000000000"]
[7.938004,4.628151,4.020737,2.653999,2.904999,6.959999,15.630005,61.630005,1013.0,"2022-06-05T08:45:00.000000000"]
[7.745003,4.614822,4.036293,1.068001,2.328999,3.960999,16.070007,61.590027,1013.0,"2022-06-05T09:00:00.000000000"]
[7.933998,4.611847,3.920738,1.931,3.659,6.609001,17.059998,59.049988,1013.0,"2022-06-05T09:15:00.000000000"]
[8.716003,4.571854,3.827412,1.901001,4.567001,7.472,17.850006,56.289978,1013.0,"2022-06-05T09:30:00.000000000"]
[7.385002,4.420738,3.762218,0.7969,2.715,3.932999,18.100006,55.530029,1012.0,"2022-06-05T09:45:00.000000000"]
[7.829002,4.159264,3.51926,5.388,1.318001,9.550995,19.209991,52.570007,1011.0,"2022-06-05T10:00:00.000000000"]
[6.753998,3.717781,3.165192,0.7315,2.608002,3.724998,20.089996,49.169983,1011.0,"2022-06-05T10:15:00.000000000"]
[6.070999,3.384441,2.895561,0.8671,2.299999,3.625,21.079987,46.619995,1011.0,"2022-06-05T10:30:00.000000000"]
[6.029999,2.831852,2.365189,0.9703,2.917,4.399002,22.279999,43.330017,1012.0,"2022-06-05T10:45:00.000000000"]
[6.843002,2.880001,2.23111,5.907997,6.392998,15.419998,22.610016,42.059998,1012.0,"2022-06-05T11:00:00.000000000"]
[9.337006,3.08667,2.16148,1.674999,4.389,6.947998,23.329987,40.72998,1011.0,"2022-06-05T11:15:00.000000000"]
[7.282997,2.510368,1.791849,2.994999,4.445999,9.022995,24.540009,37.200012,1011.0,"2022-06-05T11:30:00.000000000"]
[5.306,1.99037,1.42593,1.737,4.723999,7.377998,24.970001,34.02002,1011.0,"2022-06-05T11:45:00.000000000"]
[5.552002,1.777781,1.191851,3.472,7.206001,12.509995,25.720001,32.02002,1009.0,"2022-06-05T12:00:00.000000000"]
[4.717003,1.56592,0.971112,2.567001,8.160995,12.080002,26.51001,29.440002,1009.0,"2022-06-05T12:15:00.000000000"]
[7.794998,1.73555,1.058519,4.292999,7.866997,14.430008,26.679993,28.799988,1009.0,"2022-06-05T12:30:00.000000000"]
[9.074005,1.859261,1.22296,3.637001,6.557999,12.119995,26.570007,29.339996,1009.0,"2022-06-05T12:45:00.000000000"]
[6.134003,1.959261,1.368151,3.500999,8.147995,13.5,26.679993,29.549988,1008.0,"2022-06-05T13:00:00.000000000"]
[8.227005,2.102219,1.370371,5.326004,8.477997,16.619995,26.649994,29.790009,1008.0,"2022-06-05T13:15:00.000000000"]
[8.041,1.950371,1.281481,10.309998,15.330002,31.079987,26.670013,28.450012,1008.0,"2022-06-05T13:30:00.000000000"]
[9.501007,2.216301,1.443701,4.444,9.891006,16.679993,26.98999,29.029999,1008.0,"2022-06-05T13:45:00.000000000"]
[6.027,2.315559,1.620001,4.529999,6.129997,13.050003,26.559998,28.110016,1008.0,"2022-06-05T14:00:00.000000000"]
[7.602997,2.22963,1.49259,5.613998,8.914993,17.48999,25.700012,29.839996,1008.0,"2022-06-05T14:15:00.000000000"]
[9.184006,2.39333,1.66,8.763,10.680008,24.070007,26.119995,30.690002,1008.0,"2022-06-05T14:30:00.000000000"]
[8.024994,2.239262,1.49407,12.649994,1.865999,21.190002,26.130005,29.769989,1008.0,"2022-06-05T14:45:00.000000000"]
[9.345001,2.214821,1.469629,7.984001,7.579002,19.779999,25.839996,29.470001,1008.0,"2022-06-05T15:00:00.000000000"]
[9.673996,2.49778,1.67333,6.040001,10.680008,19.910004,25.970001,30.850006,1008.0,"2022-06-05T15:15:00.000000000"]
[8.889999,2.56889,1.697041,12.240005,5.799004,24.5,25.140015,32.51001,1008.0,"2022-06-05T15:30:00.000000000"]
[8.384995,2.648891,1.81111,7.470001,11.490005,22.899994,24.75,33.140015,1008.0,"2022-06-05T15:45:00.000000000"]
[9.065002,2.653332,1.895559,4.479004,10.940002,17.779999,24.549988,32.590027,1009.0,"2022-06-05T16:00:00.000000000"]
[6.705002,2.65778,1.859261,4.551003,12.5,19.450012,24.410004,33.400024,1009.0,"2022-06-05T16:15:00.000000000"]
[10.199997,2.520741,1.701481,7.668999,13.880005,25.600006,24.209991,32.590027,1009.0,"2022-06-05T16:30:00.000000000"]
[6.212997,2.386669,1.684441,5.674004,13.970001,22.640015,24.149994,32.179993,1009.0,"2022-06-05T16:45:00.000000000"]
[7.743004,2.446671,1.710369,3.685001,14.520004,20.149994,24.100006,32.820007,1009.0,"2022-06-05T17:00:00.000000000"]
[8.274994,2.474812,1.74815,10.259995,9.578003,25.26001,24.279999,31.700012,1009.0,"2022-06-05T17:15:00.000000000"]
[7.580002,2.139259,1.470369,6.291,6.204002,15.820007,24.360016,30.51001,1009.0,"2022-06-05T17:30:00.000000000"]
[6.965004,2.145191,1.455561,4.848,12.589996,19.98999,24.420013,30.730011,1009.0,"2022-06-05T17:45:00.000000000"]
[5.408997,1.810369,1.32815,6.788002,8.988007,19.360016,24.350006,30.549988,1009.0,"2022-06-05T18:00:00.000000000"]
[5.227997,1.696301,1.25111,5.462997,22.730011,31.070007,24.179993,30.5,1009.0,"2022-06-05T18:15:00.000000000"]
[6.350998,1.637039,1.17704,6.317001,9.292007,18.950012,24.079987,30.820007,1009.0,"2022-06-05T18:30:00.000000000"]
[4.027,1.442221,1.09704,7.768997,5.481003,17.350006,24.079987,30.75,1009.0,"2022-06-05T18:45:00.000000000"]
[6.147003,1.711849,1.23037,11.229996,16.470001,33.630005,24.079987,31.220001,1009.0,"2022-06-05T19:00:00.000000000"]
[4.999001,1.68667,1.293329,6.016998,11.169998,20.360016,24.110016,31.540009,1009.0,"2022-06-05T19:15:00.000000000"]
[7.185997,1.940001,1.4,13.789993,5.860001,26.920013,24.079987,31.390015,1009.0,"2022-06-05T19:30:00.000000000"]
[5.282997,1.885191,1.43037,6.518997,14.25,24.209991,24.019989,32.099976,1009.0,"2022-06-05T19:45:00.000000000"]
[4.109001,1.83482,1.40963,4.995003,7.544998,15.180008,23.940002,32.280029,1009.0,"2022-06-05T20:00:00.000000000"]
[5.533997,1.98148,1.60074,6.186996,12.369995,21.820007,23.940002,32.349976,1009.0,"2022-06-05T20:15:00.000000000"]
[5.476997,2.137039,1.6563,3.179001,10.509995,15.369995,23.860016,33.02002,1009.0,"2022-06-05T20:30:00.000000000"]
[5.306999,2.260738,1.74296,6.184998,11.680008,21.130005,23.75,32.909973,1009.0,"2022-06-05T20:45:00.000000000"]
[5.891998,2.1637,1.66296,3.057999,8.494003,13.169998,23.589996,33.840027,1009.0,"2022-06-05T21:00:00.000000000"]
[5.457001,2.256302,1.84815,5.517998,12.880005,21.309998,23.529999,34.049988,1009.0,"2022-06-05T21:15:00.000000000"]
[5.488998,2.369629,1.969629,4.583,14.070007,21.079987,23.329987,35.340027,1009.0,"2022-06-05T21:30:00.000000000"]
[8.289993,2.582222,1.984449,5.526001,15.089996,23.529999,23.019989,36.530029,1009.0,"2022-06-05T21:45:00.000000000"]
[6.537003,2.208889,1.76963,2.418999,11.850006,15.550003,22.73999,37.869995,1009.0,"2022-06-05T22:00:00.000000000"]
[8.757004,2.464439,1.808149,5.513,9.419006,17.839996,22.48999,38.47998,1009.0,"2022-06-05T22:15:00.000000000"]
[13.020004,2.954811,1.958521,4.667999,12.610001,19.75,22.290009,39.130005,1009.0,"2022-06-05T22:30:00.000000000"]
[7.753998,2.5163,1.92074,1.997,11.320007,14.369995,22.119995,39.039978,1009.0,"2022-06-05T22:45:00.000000000"]
[10.440002,3.01778,2.225929,7.924004,20.619995,32.720032,21.950012,39.859985,1009.0,"2022-06-05T23:00:00.000000000"]
[12.119995,3.302219,2.382961,5.537003,16.059998,24.519989,21.73999,41.25,1009.0,"2022-06-05T23:15:00.000000000"]
[9.692993,2.994812,2.294811,8.690994,27.880005,41.159973,21.360016,42.460022,1009.0,"2022-06-05T23:30:00.000000000"]
[15.300003,3.363701,2.42667,14.029999,24.589996,46.030029,20.940002,47.940002,1009.0,"2022-06-05T23:45:00.000000000"]
[18.070007,3.84074,2.651112,12.779999,31.899994,51.429993,20.390015,50.75,1009.0,"2022-06-06T00:00:00.000000000"]
[20.660004,4.345177,2.90889,2.542,11.630005,15.509995,19.149994,53.309998,1011.0,"2022-06-06T00:15:00.000000000"]
[23.110016,4.601479,3.228889,0.969,4.375,5.855003,16.839996,58.26001,1011.0,"2022-06-06T00:30:00.000000000"]
[10.990005,4.09259,3.237782,0.348,2.907001,3.438999,15.570007,63.320007,1011.0,"2022-06-06T00:45:00.000000000"]
[9.259003,4.168152,3.396301,0.175,3.381001,3.647999,14.919998,66.060059,1011.0,"2022-06-06T01:00:00.000000000"]
[9.856003,4.402962,3.479259,0.1469,3.332001,3.556,14.470001,67.930054,1011.0,"2022-06-06T01:15:00.000000000"]
[8.852997,4.209633,3.482231,1.394001,3.702999,5.834,14.119995,69.560059,1011.0,"2022-06-06T01:30:00.000000000"]
[8.330994,4.35778,3.615551,0.8275,4.362,5.625999,13.770004,71.290039,1012.0,"2022-06-06T01:45:00.000000000"]
[8.201004,4.477783,3.75185,2.883999,1.681,6.087997,13.619995,73.170044,1013.0,"2022-06-06T02:00:00.000000000"]
[9.141998,4.565193,3.822971,0.002871,3.511002,3.515999,13.490005,74.400024,1013.0,"2022-06-06T02:15:00.000000000"]
[7.451004,4.511848,3.85408,0.1386,3.147999,3.360001,13.350006,75.339966,1013.0,"2022-06-06T02:30:00.000000000"]
[7.334,4.463699,3.775558,-0.01955,2.964001,2.934002,13.199997,76.180054,1013.0,"2022-06-06T02:45:00.000000000"]
[7.291,4.375549,3.710369,0.1931,2.952,3.247002,13.100006,76.48999,1013.0,"2022-06-06T03:00:00.000000000"]
[7.157997,4.344437,3.651112,0.4654,3.076,3.786999,12.960007,76.690063,1013.0,"2022-06-06T03:15:00.000000000"]
[7.181,4.346672,3.651112,0.1557,3.053001,3.291,12.800003,77.130005,1013.0,"2022-06-06T03:30:00.000000000"]
[7.142998,4.417778,3.736301,-0.05954,3.257999,3.167,12.639999,77.670044,1013.0,"2022-06-06T03:45:00.000000000"]
[7.017998,4.261482,3.676289,0.2186,3.290001,3.624001,12.550003,78.369995,1013.0,"2022-06-06T04:00:00.000000000"]
[7.608002,4.535561,3.822971,0.08136,4.348,4.473,12.460007,79.089966,1013.0,"2022-06-06T04:15:00.000000000"]
[7.296997,4.605927,3.90519,1.179001,7.928001,9.729996,12.259995,79.650024,1013.0,"2022-06-06T04:30:00.000000000"]
[7.366997,4.751114,4.123703,0.5709,6.987,7.860001,12.130005,80.420044,1012.0,"2022-06-06T04:45:00.000000000"]
[7.820999,4.843697,4.18148,0.311,5.508003,5.983002,12.029999,81.23999,1012.0,"2022-06-06T05:00:00.000000000"]
[7.608002,4.703697,4.035553,0.2226,4.605003,4.945,11.910004,81.810059,1012.0,"2022-06-06T05:15:00.000000000"]
[7.567001,4.562218,3.870369,-0.09955,4.157997,4.005997,11.809998,82.150024,1012.0,"2022-06-06T05:30:00.000000000"]
[7.114998,4.362221,3.639999,0.3113,3.473999,3.950001,11.779999,82.329956,1011.0,"2022-06-06T05:45:00.000000000"]
[6.410004,4.008148,3.415562,0.42,3.57,4.211998,11.680008,82.420044,1011.0,"2022-06-06T06:00:00.000000000"]
[6.056,3.827412,3.26889,0.1814,3.491001,3.768002,11.589996,82.52002,1011.0,"2022-06-06T06:15:00.000000000"]
[6.108002,3.82074,3.242222,0.172,3.271999,3.535,11.660004,82.709961,1011.0,"2022-06-06T06:30:00.000000000"]
[6.280998,3.89185,3.23037,0.01166,3.377998,3.396,11.759995,82.890015,1011.0,"2022-06-06T06:45:00.000000000"]
[5.747002,3.631851,3.048889,3.292,4.338997,9.369003,11.869995,82.859985,1011.0,"2022-06-06T07:00:00.000000000"]
[5.598,3.557041,2.951851,-0.6305,2.791,1.827999,12.229996,82.469971,1011.0,"2022-06-06T07:15:00.000000000"]
[5.481003,3.417042,2.83926,-0.09188,2.723999,2.584,12.449997,81.52002,1011.0,"2022-06-06T07:30:00.000000000"]
[5.425003,3.397781,2.785931,-0.06487,2.965,2.866001,12.779999,80.030029,1011.0,"2022-06-06T07:45:00.000000000"]
[5.361,3.379261,2.763699,0.2088,3.059002,3.377998,13.220001,78.51001,1011.0,"2022-06-06T08:00:00.000000000"]
[6.265999,3.462971,2.809631,0.08541,3.202,3.333,14.089996,75.579956,1011.0,"2022-06-06T08:15:00.000000000"]
[5.861,3.351849,2.74741,-0.07994,3.501999,3.380001,13.970001,73.400024,1011.0,"2022-06-06T08:30:00.000000000"]
[6.232002,3.40815,2.704449,0.1133,3.244999,3.417999,14.029999,73.819946,1011.0,"2022-06-06T08:45:00.000000000"]
[6.143997,3.505932,2.828892,-0.1911,3.687,3.395,14.009995,74.109985,1011.0,"2022-06-06T09:00:00.000000000"]
[6.670998,3.576302,2.791851,0.177,3.881001,4.151001,14.220001,74.440063,1011.0,"2022-06-06T09:15:00.000000000"]
[6.528,3.538521,2.813332,0.212,3.782001,4.106003,14.779999,73.440063,1011.0,"2022-06-06T09:30:00.000000000"]
[6.768997,3.72963,2.968151,0.8369,3.820999,5.099998,15.25,72.130005,1011.0,"2022-06-06T09:45:00.000000000"]
[6.703003,3.798519,3.10297,0.7256,3.761002,4.870003,15.490005,71.22998,1011.0,"2022-06-06T10:00:00.000000000"]
[7.429001,4.00518,3.243702,0.678,3.573002,4.609001,15.399994,72.099976,1011.0,"2022-06-06T10:15:00.000000000"]
[7.767998,4.18148,3.345921,0.6471,3.519001,4.508003,15.990005,70.959961,1011.0,"2022-06-06T10:30:00.000000000"]
[8.039001,4.365921,3.550369,1.337999,5.532997,7.577003,16.329987,70.23999,1011.0,"2022-06-06T10:45:00.000000000"]
[8.343002,4.722961,3.848148,1.462,6.132004,8.365005,16.899994,68.920044,1011.0,"2022-06-06T11:00:00.000000000"]
[8.848999,4.90741,4.00518,0.7384,4.431999,5.559998,17.23999,67.75,1011.0,"2022-06-06T11:15:00.000000000"]
[9.253006,5.225929,4.258522,0.8258,3.889,5.151001,17.440002,67.77002,1010.0,"2022-06-06T11:30:00.000000000"]
[9.024994,5.26741,4.404442,0.6186,3.951,4.896004,18.149994,66.170044,1010.0,"2022-06-06T11:45:00.000000000"]
[9.944,5.334824,4.486671,0.9265,3.578999,4.995003,18.820007,63.970032,1009.0,"2022-06-06T12:00:00.000000000"]
[10.710007,5.657043,4.85482,0.5997,3.078999,3.994999,19.23999,62.590027,1009.0,"2022-06-06T12:15:00.000000000"]
[9.886993,5.5,4.748894,0.2975,2.647999,3.103001,19.769989,60.349976,1009.0,"2022-06-06T12:30:00.000000000"]
[8.580994,4.875557,4.224449,0.4473,2.710999,3.394001,21.110016,54.299988,1009.0,"2022-06-06T12:45:00.000000000"]
[8.442993,4.668892,3.99778,0.5328,2.535999,3.349998,21.640015,51.640015,1008.0,"2022-06-06T13:00:00.000000000"]
[7.726997,4.316299,3.76815,0.63,2.150002,3.112,21.839996,49.080017,1008.0,"2022-06-06T13:15:00.000000000"]
[9.559998,4.478523,3.845932,0.6166,1.355,2.297001,22.279999,46.73999,1009.0,"2022-06-06T13:30:00.000000000"]
[8.990997,4.522217,3.866669,0.6387,1.710001,2.686001,22.579987,46.830017,1009.0,"2022-06-06T13:45:00.000000000"]
[14.690002,4.611107,3.689629,0.6032,1.753,2.674,22.820007,45.369995,1009.0,"2022-06-06T14:00:00.000000000"]
[12.990005,4.045181,3.30444,-0.3002,2.255001,1.797001,23.420013,42.26001,1009.0,"2022-06-06T14:15:00.000000000"]
[8.917007,3.522961,2.904449,0.2203,2.256001,2.592999,23.820007,39.030029,1009.0,"2022-06-06T14:30:00.000000000"]
[11.869995,3.439259,2.756302,0.1808,1.774,2.049999,23.48999,37.47998,1009.0,"2022-06-06T14:45:00.000000000"]
[7.677002,3.207409,2.654812,0.1236,1.632,1.820999,23.149994,37.640015,1008.0,"2022-06-06T15:00:00.000000000"]
[8.287003,3.15926,2.544449,0.6771,1.745001,2.778999,23.079987,37.609985,1009.0,"2022-06-06T15:15:00.000000000"]
[9.067001,2.977032,2.376301,1.024,1.417,2.980999,22.709991,37.849976,1009.0,"2022-06-06T15:30:00.000000000"]
[6.816002,2.64296,2.09407,0.5818,1.74,2.629002,22.600006,37.340027,1009.0,"2022-06-06T15:45:00.000000000"]
[5.820999,2.477779,1.99482,0.2982,1.875,2.331001,22.679993,36.710022,1009.0,"2022-06-06T16:00:00.000000000"]
[7.111,2.225929,1.74592,0.2984,2.303001,2.758999,22.630005,35.869995,1009.0,"2022-06-06T16:15:00.000000000"]
[6.142998,2.154072,1.689631,-0.1981,2.284,1.981001,22.619995,35.75,1009.0,"2022-06-06T16:30:00.000000000"]
[7.851997,2.294071,1.68074,0.212,1.646,1.969999,22.549988,35.580017,1009.0,"2022-06-06T16:45:00.000000000"]
[9.770996,2.40667,1.68519,0.5297,1.912001,2.721001,22.459991,36.119995,1009.0,"2022-06-06T17:00:00.000000000"]
[5.830002,2.031849,1.58889,0.3052,1.857,2.323002,22.26001,35.73999,1009.0,"2022-06-06T17:15:00.000000000"]
[7.990997,2.286671,1.69556,1.901001,3.869999,6.774002,22.220001,36.950012,1009.0,"2022-06-06T17:30:00.000000000"]
[8.977005,2.529629,1.90296,1.149,3.714001,5.469002,22.01001,38.830017,1009.0,"2022-06-06T17:45:00.000000000"]
[9.651001,2.64222,2.01556,0.5168,2.277,3.067001,21.459991,39.580017,1009.0,"2022-06-06T18:00:00.000000000"]
[8.391006,2.639999,1.99333,1.351,5.304001,7.368004,21.26001,39.220032,1009.0,"2022-06-06T18:15:00.000000000"]
[6.880997,2.548149,2.051849,0.3287,3.519001,4.021004,21.089996,39.630005,1009.0,"2022-06-06T18:30:00.000000000"]
[6.886002,2.66148,2.147411,0.7071,2.571999,3.653,20.75,40.539978,1009.0,"2022-06-06T18:45:00.000000000"]
[7.959,2.719261,2.129631,2.747002,6.713997,10.910004,20.76001,40.039978,1009.0,"2022-06-06T19:00:00.000000000"]
[7.150002,3.042221,2.439999,3.377998,6.085999,11.25,20.589996,41.780029,1009.0,"2022-06-06T19:15:00.000000000"]
[8.527008,3.25555,2.67556,2.659,6.070999,10.130005,20.51001,43.150024,1010.0,"2022-06-06T19:30:00.000000000"]
[7.086998,3.34222,2.813332,1.902,5.519997,8.427002,20.070007,43.140015,1011.0,"2022-06-06T19:45:00.000000000"]
[9.235001,4.073334,3.397041,1.139999,4.661003,6.403999,19.690002,47.01001,1010.0,"2022-06-06T20:00:00.000000000"]
[10.979996,4.288887,3.534821,0.7171,3.68,4.776001,19.320007,49.340027,1011.0,"2022-06-06T20:15:00.000000000"]
[9.889999,4.398521,3.674809,0.5339,2.693001,3.508999,19.070007,50.970032,1011.0,"2022-06-06T20:30:00.000000000"]
[10.059998,4.582222,3.90741,0.7086,3.014999,4.098,18.920013,52.400024,1011.0,"2022-06-06T20:45:00.000000000"]
[9.630997,4.652588,3.971111,1.212,1.223,3.075001,18.610016,53.200012,1011.0,"2022-06-06T21:00:00.000000000"]
[9.432007,4.832588,4.122223,0.7713,1.388,2.566002,18.459991,53.429993,1011.0,"2022-06-06T21:15:00.000000000"]
[11.630005,5.17556,4.260002,1.823999,5.347,8.134003,18.480011,54.630005,1011.0,"2022-06-06T21:30:00.000000000"]
[10.270004,4.874817,4.144447,1.143,2.981998,4.727997,18.390015,55.390015,1011.0,"2022-06-06T21:45:00.000000000"]
[9.848999,5.225189,4.419258,0.6486,4.133003,5.124001,18.130005,57.76001,1009.0,"2022-06-06T22:00:00.000000000"]
[10.529999,5.534073,4.719261,1.691,5.854004,8.436996,17.730011,61.210022,1009.0,"2022-06-06T22:15:00.000000000"]
[10.440002,5.548889,4.743698,1.605,9.393005,11.850006,17.440002,63.650024,1009.0,"2022-06-06T22:30:00.000000000"]
[9.589996,5.313332,4.633331,0.7972,5.148003,6.365997,17.200012,65.699951,1009.0,"2022-06-06T22:45:00.000000000"]
[9.673004,5.27037,4.489632,2.653,3.797001,7.849998,16.970001,67.800049,1009.0,"2022-06-06T23:00:00.000000000"]
[9.253006,5.00148,4.17852,0.7891,3.706001,4.912003,16.529999,69.800049,1008.0,"2022-06-06T23:15:00.000000000"]
[9.244995,4.915558,3.993332,0.3089,4.264999,4.737,16.100006,71.910034,1008.0,"2022-06-06T23:30:00.000000000"]
[8.160004,4.694069,3.83556,0.6224,5.398003,6.349998,15.610001,73.949951,1009.0,"2022-06-06T23:45:00.000000000"]
[7.877998,4.697037,3.82074,0.9935,5.484001,7.002998,15.309998,75.650024,1009.0,"2022-06-07T00:00:00.000000000"]
[7.371002,4.58519,3.788151,0.5835,4.241997,5.133003,15.070007,76.550049,1009.0,"2022-06-07T00:15:00.000000000"]
[7.25,4.448151,3.722221,0.09844,3.545002,3.695,14.860001,77.569946,1009.0,"2022-06-07T00:30:00.000000000"]
[7.269997,4.542969,3.782959,0.185,3.124001,3.405998,14.669998,78.400024,1009.0,"2022-06-07T00:45:00.000000000"]
[7.785004,4.694069,3.778519,0.1998,3.376999,3.681999,14.470001,79.319946,1009.0,"2022-06-07T01:00:00.000000000"]
[8.0,4.830368,3.914822,0.7065,4.628998,5.708,14.320007,80.040039,1008.0,"2022-06-07T01:15:00.000000000"]
[7.876999,4.751854,3.812592,0.381,3.91,4.491997,14.039993,80.849976,1008.0,"2022-06-07T01:30:00.000000000"]
[7.686996,4.774071,3.873341,0.1239,3.582001,3.771,13.839996,81.719971,1009.0,"2022-06-07T01:45:00.000000000"]
[7.479004,4.73037,3.918522,0.4237,3.018002,3.666,13.630005,82.449951,1009.0,"2022-06-07T02:00:00.000000000"]
[7.885002,4.811111,3.954811,0.02658,2.952999,2.993999,13.399994,83.140015,1009.0,"2022-06-07T02:15:00.000000000"]
[8.820999,5.065918,4.097038,-0.1614,3.498001,3.251999,13.169998,83.790039,1009.0,"2022-06-07T02:30:00.000000000"]
[8.395996,5.077782,4.218521,0.1172,4.514999,4.694,12.899994,84.440063,1009.0,"2022-06-07T02:45:00.000000000"]
[8.888,5.17926,4.252594,0.4654,4.427002,5.138,12.690002,85.060059,1009.0,"2022-06-07T03:00:00.000000000"]
[8.777008,5.239258,4.359261,1.997,4.718002,7.768997,12.580002,85.670044,1008.0,"2022-06-07T03:15:00.000000000"]
[8.923004,5.403702,4.493332,0.4369,3.799,4.467003,12.539993,86.119995,1008.0,"2022-06-07T03:30:00.000000000"]
[8.817001,5.428894,4.639259,0.2579,3.856998,4.250999,12.460007,86.469971,1008.0,"2022-06-07T03:45:00.000000000"]
[9.009003,5.58963,4.728149,0.07712,3.816002,3.934002,12.430008,86.719971,1008.0,"2022-06-07T04:00:00.000000000"]
[8.421997,5.475548,4.73407,-0.2611,2.931999,2.533001,12.460007,87.040039,1008.0,"2022-06-07T04:15:00.000000000"]
[8.720993,5.557777,4.796303,0.03521,2.575001,2.629002,12.399994,87.599976,1008.0,"2022-06-07T04:30:00.000000000"]
[8.593002,5.545929,4.805931,0.1718,2.805,3.067001,12.350006,88.219971,1008.0,"2022-06-07T04:45:00.000000000"]
[8.539001,5.507408,4.82296,0.3233,2.993999,3.487999,12.300003,88.72998,1008.0,"2022-06-07T05:00:00.000000000"]
[9.203995,5.597038,4.82148,0.1422,2.973,3.191002,12.360001,89.150024,1008.0,"2022-06-07T05:15:00.000000000"]
[9.147003,5.654823,4.889633,0.08078,3.304001,3.428001,12.360001,89.469971,1008.0,"2022-06-07T05:30:00.000000000"]
[9.350998,5.694069,4.968147,-0.004701,3.807999,3.800999,12.389999,89.709961,1008.0,"2022-06-07T05:45:00.000000000"]
[9.235001,5.697037,4.974823,0.1042,3.629002,3.789001,12.460007,89.859985,1008.0,"2022-06-07T06:00:00.000000000"]
[9.587006,5.851112,5.079262,0.2784,3.525002,3.950001,12.479996,89.890015,1007.0,"2022-06-07T06:15:00.000000000"]
[10.910004,6.551849,5.714821,0.2475,3.783001,4.162003,12.479996,89.949951,1007.0,"2022-06-07T06:30:00.000000000"]
[10.119995,6.132599,5.353333,0.5395,4.535004,5.360001,12.460007,90.069946,1007.0,"2022-06-07T06:45:00.000000000"]
[9.798004,6.046661,5.291107,0.4968,6.162003,6.920998,12.550003,90.199951,1006.0,"2022-06-07T07:00:00.000000000"]
[9.356003,5.85778,5.128151,0.9043,7.505997,8.888,12.649994,90.22998,1006.0,"2022-06-07T07:15:00.000000000"]
[9.792007,5.882217,5.108887,2.214001,10.789993,14.169998,12.759995,90.089966,1006.0,"2022-06-07T07:30:00.000000000"]
[9.268997,5.755547,5.096291,1.152,6.842003,8.600998,13.130005,89.77002,1006.0,"2022-06-07T07:45:00.000000000"]
[10.259995,5.954819,5.037781,3.639,5.027,10.589996,13.380005,89.160034,1006.0,"2022-06-07T08:00:00.000000000"]
[9.882996,5.753334,4.924454,0.9552,6.008003,7.467003,13.580002,88.109985,1006.0,"2022-06-07T08:15:00.000000000"]
[12.070007,6.471848,4.975563,17.049988,11.339996,37.400024,13.740005,86.890015,1006.0,"2022-06-07T08:30:00.000000000"]
[11.5,6.103714,4.957779,7.163002,12.399994,23.339996,13.899994,85.839966,1006.0,"2022-06-07T08:45:00.000000000"]
[10.470001,5.778519,4.793327,2.525002,8.440002,12.300003,14.080002,84.839966,1006.0,"2022-06-07T09:00:00.000000000"]
[10.039993,5.692589,4.687408,4.886002,7.993004,15.460007,14.180008,83.849976,1006.0,"2022-06-07T09:15:00.000000000"]
[10.289993,5.673332,4.626671,4.322998,10.520004,17.119995,14.25,83.150024,1006.0,"2022-06-07T09:30:00.000000000"]
[10.029999,5.568893,4.529633,7.264,16.610016,27.709991,14.279999,82.609985,1006.0,"2022-06-07T09:45:00.000000000"]
[9.860001,5.457779,4.487411,3.846001,9.322006,15.199997,14.419998,82.440063,1006.0,"2022-06-07T10:00:00.000000000"]
[10.169998,5.514069,4.431847,8.972,9.031998,22.73999,14.770004,82.170044,1006.0,"2022-06-07T10:15:00.000000000"]
[9.367004,5.051109,4.102219,3.59,6.805,12.289993,14.850006,81.109985,1006.0,"2022-06-07T10:30:00.000000000"]
[9.912994,5.225929,3.969631,8.365005,3.796001,16.579987,14.809998,80.589966,1006.0,"2022-06-07T10:45:00.000000000"]
[9.888,5.1763,4.00518,7.708,12.419998,24.200012,15.059998,80.599976,1006.0,"2022-06-07T11:00:00.000000000"]
[9.412003,4.957779,3.887409,4.403,9.514999,16.23999,15.430008,80.199951,1006.0,"2022-06-07T11:15:00.000000000"]
[10.169998,5.26445,3.845192,7.694,10.300003,22.049988,15.990005,79.0,1006.0,"2022-06-07T11:30:00.000000000"]
[10.130005,5.206673,3.91111,13.580002,3.373001,24.130005,16.480011,77.390015,1006.0,"2022-06-07T11:45:00.000000000"]
[9.710007,5.131111,3.92889,5.073997,7.276001,15.029999,16.790009,76.810059,1006.0,"2022-06-07T12:00:00.000000000"]
[13.600006,5.35556,3.98592,6.899002,11.080002,21.630005,17.25,74.819946,1006.0,"2022-06-07T12:15:00.000000000"]
[11.880005,4.934082,3.85556,4.322998,7.267998,13.869995,17.200012,74.26001,1006.0,"2022-06-07T12:30:00.000000000"]
[10.0,4.971848,3.777039,6.162003,8.343002,17.76001,17.100006,75.25,1005.0,"2022-06-07T12:45:00.000000000"]
[12.899994,5.237778,3.921478,5.588997,8.031998,16.570007,17.730011,74.5,1004.0,"2022-06-07T13:00:00.000000000"]
[15.039993,5.187408,3.98,5.233002,11.309998,19.309998,18.079987,70.800049,1004.0,"2022-06-07T13:15:00.000000000"]
[13.919998,4.828888,3.85334,2.596001,11.339996,15.309998,17.75,70.690063,1004.0,"2022-06-07T13:30:00.000000000"]
[14.850006,5.255562,3.877781,3.403,9.835007,15.039993,17.339996,71.829956,1004.0,"2022-06-07T13:45:00.000000000"]
[16.329987,5.146667,3.944439,7.683998,4.760002,16.5,17.220001,73.25,1004.0,"2022-06-07T14:00:00.000000000"]
[14.660004,5.514809,4.126671,2.800999,9.123993,13.399994,17.230011,74.709961,1004.0,"2022-06-07T14:15:00.000000000"]
[12.240005,6.066673,4.289627,4.733002,12.0,19.230011,17.160004,76.26001,1004.0,"2022-06-07T14:30:00.000000000"]
[10.75,5.601479,4.355553,3.910999,10.589996,16.559998,17.179993,77.599976,1004.0,"2022-06-07T14:45:00.000000000"]
[10.169998,5.694817,4.691109,6.596001,13.350006,23.429993,17.220001,78.089966,1004.0,"2022-06-07T15:00:00.000000000"]
[9.914993,5.606667,4.581482,3.139,7.747002,12.539993,17.730011,75.780029,1004.0,"2022-06-07T15:15:00.000000000"]
[10.830002,5.934082,5.065918,4.287003,6.416,12.970001,18.390015,70.849976,1004.0,"2022-06-07T15:30:00.000000000"]
[13.570007,6.893333,5.983711,1.901001,6.405998,9.311996,18.809998,66.530029,1004.0,"2022-06-07T15:45:00.000000000"]
[16.920013,7.065933,5.873329,2.884998,6.245003,10.649994,18.980011,65.959961,1004.0,"2022-06-07T16:00:00.000000000"]
[14.75,7.095551,5.991859,1.572001,6.045998,8.447998,18.779999,66.660034,1003.0,"2022-06-07T16:15:00.000000000"]
[15.339996,7.243713,6.08297,1.451,5.394997,7.612999,18.779999,67.089966,1002.0,"2022-06-07T16:30:00.000000000"]
[13.410004,7.141487,6.156303,2.854,2.780998,7.142998,18.809998,67.27002,1002.0,"2022-06-07T16:45:00.000000000"]
[14.210007,7.220001,6.217041,2.070999,5.629997,8.792999,18.929993,67.589966,1002.0,"2022-06-07T17:00:00.000000000"]
[14.880005,7.113327,6.062958,3.184002,7.532997,12.399994,19.059998,67.380005,1002.0,"2022-06-07T17:15:00.000000000"]
[13.619995,7.003708,6.074821,4.514,4.820999,11.720001,18.880005,67.349976,1002.0,"2022-06-07T17:30:00.000000000"]
[14.240005,7.122231,6.17704,0.1499,4.686996,4.916,18.679993,68.699951,1002.0,"2022-06-07T17:45:00.000000000"]
[14.759995,6.938522,6.016289,2.259998,8.242996,11.699997,18.860016,69.469971,1002.0,"2022-06-07T18:00:00.000000000"]
[12.880005,6.808144,5.935562,2.446999,6.752998,10.490005,18.929993,69.119995,1002.0,"2022-06-07T18:15:00.000000000"]
[14.240005,7.022217,6.240738,3.612999,7.306,12.830002,18.860016,68.810059,1002.0,"2022-06-07T18:30:00.000000000"]
[14.220001,7.40741,6.568153,2.735001,6.626999,10.809998,18.700012,68.099976,1002.0,"2022-06-07T18:45:00.000000000"]
[13.619995,7.192596,6.392601,3.733002,6.695,12.399994,18.619995,68.27002,1002.0,"2022-06-07T19:00:00.000000000"]
[12.279999,6.702957,5.879997,3.265999,8.927994,13.919998,18.779999,66.099976,1002.0,"2022-06-07T19:15:00.000000000"]
[11.460007,6.374069,5.550369,2.605999,7.442001,11.419998,18.48999,66.109985,1002.0,"2022-06-07T19:30:00.000000000"]
[11.949997,6.217781,5.382957,1.483,5.831001,8.097,18.369995,67.209961,1001.0,"2022-06-07T19:45:00.000000000"]
[13.720001,6.193336,5.292587,2.509998,9.326996,13.160004,18.360016,67.22998,1001.0,"2022-06-07T20:00:00.000000000"]
[14.070007,6.212593,5.288887,3.139999,7.986,12.779999,18.070007,68.459961,1001.0,"2022-06-07T20:15:00.000000000"]
[11.669998,6.120743,5.288147,2.341,3.442001,7.018997,17.809998,69.690063,1002.0,"2022-06-07T20:30:00.000000000"]
[14.089996,6.528152,5.485184,3.193001,5.768997,10.649994,17.470001,71.569946,1002.0,"2022-06-07T20:45:00.000000000"]
[13.130005,7.058517,6.086662,1.556,4.011002,6.388,17.149994,73.040039,1002.0,"2022-06-07T21:00:00.000000000"]
[12.979996,7.006668,6.042221,2.915001,4.638,9.093002,16.790009,74.670044,1002.0,"2022-06-07T21:15:00.000000000"]
[13.289993,7.800003,6.647408,4.557999,5.515999,12.479996,16.600006,75.719971,1002.0,"2022-06-07T21:30:00.000000000"]
[12.570007,7.314812,6.23037,1.368999,5.669998,7.761002,16.450012,76.170044,1002.0,"2022-06-07T21:45:00.000000000"]
[12.990005,7.429626,6.222961,2.626999,5.126999,9.141006,16.290009,76.72998,1002.0,"2022-06-07T22:00:00.000000000"]
[12.419998,7.065178,5.963699,1.445999,4.915001,7.124001,16.179993,77.22998,1002.0,"2022-06-07T22:15:00.000000000"]
[12.389999,7.0,5.72963,2.701,7.202003,11.330002,16.079987,77.97998,1002.0,"2022-06-07T22:30:00.000000000"]
[12.130005,6.835548,5.67408,1.188999,5.983002,7.800003,15.899994,78.699951,1002.0,"2022-06-07T22:45:00.000000000"]
[11.850006,6.695557,5.569633,1.653999,5.747002,8.274002,15.779999,79.420044,1002.0,"2022-06-07T23:00:00.000000000"]
[12.0,6.723701,5.58889,1.030001,4.799004,6.372002,15.720001,80.0,1002.0,"2022-06-07T23:15:00.000000000"]
[11.930008,6.82592,5.645187,1.805,4.283997,7.041,15.539993,80.949951,1002.0,"2022-06-07T23:30:00.000000000"]
[12.169998,6.922218,5.848152,2.254002,3.056,6.500999,15.360001,82.469971,1002.0,"2022-06-07T23:45:00.000000000"]
[13.009995,7.277039,6.097038,2.463001,7.182999,10.949997,15.279999,83.52002,1002.0,"2022-06-08T00:00:00.000000000"]
[13.029999,7.384438,6.17852,2.092999,5.328003,8.526001,15.180008,83.98999,1002.0,"2022-06-08T00:15:00.000000000"]
[13.5,7.379257,6.159264,0.9989,3.993999,5.519997,15.009995,84.209961,1002.0,"2022-06-08T00:30:00.000000000"]
[14.009995,7.496292,6.134079,0.9662,5.201004,6.678001,14.899994,84.540039,1002.0,"2022-06-08T00:45:00.000000000"]
[13.850006,7.55555,6.26593,1.861,6.366997,9.210007,14.860001,85.0,1001.0,"2022-06-08T01:00:00.000000000"]
[14.089996,7.466667,6.092598,0.5137,3.855,4.639,14.860001,85.410034,1001.0,"2022-06-08T01:15:00.000000000"]
[14.520004,7.718521,6.126663,2.976002,6.911003,11.460007,14.770004,85.76001,1001.0,"2022-06-08T01:30:00.000000000"]
[13.509995,7.376297,6.157784,1.349001,5.273003,7.334999,14.759995,86.130005,1001.0,"2022-06-08T01:45:00.000000000"]
[13.740005,7.577774,6.291107,0.5885,4.359001,5.258003,14.600006,86.589966,1001.0,"2022-06-08T02:00:00.000000000"]
[13.169998,7.474068,6.342216,0.3576,4.809998,5.356003,14.419998,87.329956,1001.0,"2022-06-08T02:15:00.000000000"]
[12.479996,7.422234,6.384453,0.05086,4.383003,4.460999,14.130005,88.209961,1001.0,"2022-06-08T02:30:00.000000000"]
[12.529999,7.44445,6.461487,0.4555,4.365997,5.061996,13.949997,88.949951,1001.0,"2022-06-08T02:45:00.000000000"]
[12.759995,7.659264,6.648888,0.4517,3.800999,4.490997,13.779999,89.609985,1001.0,"2022-06-08T03:00:00.000000000"]
[13.350006,7.881477,6.802971,0.3001,3.873001,4.332001,13.529999,90.140015,1001.0,"2022-06-08T03:15:00.000000000"]
[13.5,7.970367,6.923698,1.679001,4.563004,7.128998,13.320007,90.609985,1001.0,"2022-06-08T03:30:00.000000000"]
[13.880005,8.125931,7.006668,2.019001,5.882004,8.966995,13.330002,91.030029,1001.0,"2022-06-08T03:45:00.000000000"]
[13.669998,8.059265,7.068153,1.671,6.370003,8.923004,13.419998,91.400024,1001.0,"2022-06-08T04:00:00.000000000"]
[14.009995,8.281494,7.242233,0.6048,4.690002,5.613998,13.419998,91.690063,1001.0,"2022-06-08T04:15:00.000000000"]
[14.180008,8.288895,7.32222,0.2567,4.037003,4.429001,13.470001,91.940063,1001.0,"2022-06-08T04:30:00.000000000"]
[13.210007,8.103714,7.273331,0.09894,4.143997,4.295998,13.509995,92.079956,1001.0,"2022-06-08T04:45:00.000000000"]
[13.490005,8.222229,7.342957,-0.1505,4.078003,3.848,13.559998,92.219971,1001.0,"2022-06-08T05:00:00.000000000"]
[13.180008,8.162964,7.40741,0.01019,3.342999,3.358002,13.779999,92.310059,1001.0,"2022-06-08T05:15:00.000000000"]
[14.770004,8.792587,7.577774,1.034,2.458,4.037003,13.930008,92.339966,1001.0,"2022-06-08T05:30:00.000000000"]
[13.610001,8.696304,7.77037,0.191,2.478001,2.769001,13.990005,92.449951,1001.0,"2022-06-08T05:45:00.000000000"]
[13.149994,8.562958,7.792603,-0.2618,2.375,1.975,13.990005,92.349976,1000.0,"2022-06-08T06:00:00.000000000"]
[13.589996,9.029633,8.348145,-0.01708,2.321999,2.296001,13.930008,92.209961,1000.0,"2022-06-08T06:15:00.000000000"]
[14.690002,9.548157,8.792587,0.3288,2.206001,2.708,13.899994,91.940063,1000.0,"2022-06-08T06:30:00.000000000"]
[15.169998,10.044403,9.348145,0.1309,2.457001,2.657001,13.930008,91.660034,998.900391,"2022-06-08T06:45:00.000000000"]
[16.200012,10.370407,9.681488,-0.02031,2.515999,2.485001,14.100006,91.410034,998.900391,"2022-06-08T07:00:00.000000000"]
[18.790009,11.088898,9.962967,5.329002,8.539001,16.679993,14.130005,91.160034,998.799805,"2022-06-08T07:15:00.000000000"]
[17.549988,10.851807,9.962967,3.125,5.491997,10.270004,14.180008,90.859985,998.900391,"2022-06-08T07:30:00.000000000"]
[18.220001,11.0,10.237,6.531998,8.455002,18.440002,14.279999,90.569946,998.799805,"2022-06-08T07:45:00.000000000"]
[20.940002,11.807404,10.688904,6.191002,6.470001,15.930008,14.529999,90.23999,998.799805,"2022-06-08T08:00:00.000000000"]
[19.890015,11.570404,10.548203,3.001999,6.565002,11.149994,14.809998,89.76001,998.799805,"2022-06-08T08:15:00.000000000"]
[21.839996,11.925903,10.488907,5.566002,11.259995,19.76001,15.210007,88.75,998.799805,"2022-06-08T08:30:00.000000000"]
[23.01001,11.763,9.429626,12.699997,14.800003,34.210022,16.049988,86.119995,998.799805,"2022-06-08T08:45:00.000000000"]
[18.51001,9.496307,7.762962,7.730003,16.950012,28.76001,15.960007,80.930054,998.799805,"2022-06-08T09:00:00.000000000"]
[21.410004,8.377777,6.651848,11.100006,20.480011,37.440002,17.029999,75.140015,998.799805,"2022-06-08T09:15:00.000000000"]
[18.679993,7.125191,5.803703,8.772003,15.119995,28.519989,18.070007,67.550049,998.799805,"2022-06-08T09:30:00.000000000"]
[18.980011,6.507408,5.021477,11.320007,13.930008,31.23999,18.450012,63.5,998.799805,"2022-06-08T09:45:00.000000000"]
[25.799988,6.287407,4.440742,13.899994,12.460007,33.710022,18.269989,62.570007,997.299805,"2022-06-08T10:00:00.000000000"]
[23.540009,5.225929,3.540001,11.880005,20.730011,38.880005,18.200012,60.900024,997.0,"2022-06-08T10:15:00.000000000"]
[27.019989,5.602219,3.57259,10.399994,17.540009,33.429993,17.850006,61.609985,997.0,"2022-06-08T10:30:00.000000000"]
[22.25,5.059258,3.502972,23.110016,16.640015,51.950012,18.929993,59.429993,997.0,"2022-06-08T10:45:00.000000000"]
[15.559998,3.90741,2.717781,7.080002,12.240005,23.059998,19.660004,55.380005,997.0,"2022-06-08T11:00:00.000000000"]
[14.020004,2.74445,1.72518,5.149002,6.983002,14.850006,19.339996,51.059998,997.0,"2022-06-08T11:15:00.000000000"]
[10.479996,2.23481,1.390369,5.468002,5.905998,14.259995,18.089996,52.419983,997.0,"2022-06-08T11:30:00.000000000"]
[11.369995,2.631851,1.48296,3.803001,9.755997,15.570007,18.390015,52.409973,997.0,"2022-06-08T11:45:00.000000000"]
[13.119995,2.735561,1.627411,7.252998,8.223999,19.309998,19.75,49.859985,997.0,"2022-06-08T12:00:00.000000000"]
[10.430008,2.368889,1.42148,5.341003,6.236,14.399994,20.630005,46.23999,997.0,"2022-06-08T12:15:00.000000000"]
[16.26001,3.009628,1.625931,11.009995,29.450012,46.27002,20.820007,45.419983,998.400391,"2022-06-08T12:30:00.000000000"]
[13.520004,2.610371,1.52667,6.471001,11.520004,21.410004,20.75,44.690002,998.799805,"2022-06-08T12:45:00.000000000"]
[14.789993,2.971111,1.83926,22.5,24.429993,58.820007,20.230011,47.789978,998.799805,"2022-06-08T13:00:00.000000000"]
[15.460007,2.762218,1.64296,10.220001,15.059998,30.670013,19.940002,47.039978,998.799805,"2022-06-08T13:15:00.000000000"]
[11.419998,2.812592,1.796301,7.576004,16.829987,28.410004,19.459991,49.409973,998.799805,"2022-06-08T13:30:00.000000000"]
[19.0,3.400742,1.889629,22.26001,24.299988,58.309998,20.019989,48.330017,998.799805,"2022-06-08T13:45:00.000000000"]
[17.920013,3.449631,2.226669,9.781998,18.070007,33.02002,20.600006,46.340027,998.799805,"2022-06-08T14:00:00.000000000"]
[14.910004,2.949631,1.83926,6.599998,11.199997,21.290009,20.600006,45.809998,998.799805,"2022-06-08T14:15:00.000000000"]
[16.029999,3.185188,1.94593,11.070007,15.430008,32.349976,20.190002,47.380005,998.799805,"2022-06-08T14:30:00.000000000"]
[10.720001,2.473331,1.50519,5.000999,9.753006,17.390015,20.140015,47.390015,998.799805,"2022-06-08T14:45:00.000000000"]
[10.990005,2.32148,1.264441,9.324005,5.952003,20.200012,20.320007,47.039978,998.799805,"2022-06-08T15:00:00.000000000"]
[10.039993,2.102959,1.23704,20.839996,11.699997,43.539978,20.200012,47.799988,998.799805,"2022-06-08T15:15:00.000000000"]
[8.583008,2.09407,1.24519,9.283005,15.960007,30.140015,20.190002,48.539978,998.799805,"2022-06-08T15:30:00.000000000"]
[12.649994,2.375561,1.295561,9.220001,16.410004,30.5,20.619995,46.940002,998.799805,"2022-06-08T15:45:00.000000000"]
[10.440002,2.27037,1.218519,6.737,14.839996,25.140015,20.619995,46.940002,998.799805,"2022-06-08T16:00:00.000000000"]
[14.660004,2.58889,1.24889,6.348,11.960007,21.660004,20.369995,47.679993,998.799805,"2022-06-08T16:15:00.000000000"]
[12.460007,2.109631,1.135561,11.059998,11.759995,28.660004,20.149994,49.22998,998.799805,"2022-06-08T16:30:00.000000000"]
[13.930008,2.439259,1.211109,12.649994,19.089996,38.419983,19.880005,51.280029,998.799805,"2022-06-08T16:45:00.000000000"]
[13.960007,2.42815,1.24667,19.540009,16.309998,46.169983,19.799988,52.970032,998.799805,"2022-06-08T17:00:00.000000000"]
[10.490005,2.17556,1.17704,8.358002,14.770004,27.540009,19.75,53.030029,998.799805,"2022-06-08T17:15:00.000000000"]
[8.789993,1.84148,1.1437,9.748993,15.0,29.899994,19.709991,52.460022,998.799805,"2022-06-08T17:30:00.000000000"]
[8.307007,1.971109,1.16296,11.050003,18.01001,34.900024,19.850006,52.150024,998.799805,"2022-06-08T17:45:00.000000000"]
[12.610001,2.108891,1.06148,19.350006,20.190002,49.77002,19.209991,58.0,998.799805,"2022-06-08T18:00:00.000000000"]
[12.520004,2.151852,1.09037,23.899994,12.880005,49.400024,18.059998,68.51001,998.799805,"2022-06-08T18:15:00.000000000"]
[16.660004,2.580002,1.26296,17.339996,20.01001,46.5,18.269989,68.060059,998.799805,"2022-06-08T18:30:00.000000000"]
[15.220001,2.581482,1.49852,12.089996,19.890015,38.369995,18.769989,61.789978,998.599609,"2022-06-08T18:45:00.000000000"]
[11.839996,2.486671,1.43259,9.027008,17.519989,31.309998,18.320007,61.539978,998.299805,"2022-06-08T19:00:00.000000000"]
[11.350006,2.474812,1.539261,17.26001,19.160004,45.530029,18.100006,63.840027,997.900391,"2022-06-08T19:15:00.000000000"]
[13.860001,2.860001,1.779261,12.330002,19.149994,38.0,18.540009,60.609985,997.700195,"2022-06-08T19:30:00.000000000"]
[12.449997,2.951111,1.934811,8.406006,17.140015,29.98999,18.549988,58.51001,997.0,"2022-06-08T19:45:00.000000000"]
[14.589996,3.535561,2.396301,16.209991,15.539993,40.309998,18.860016,58.099976,997.0,"2022-06-08T20:00:00.000000000"]
[11.509995,3.34148,2.33556,7.448997,12.550003,23.940002,18.799988,58.690002,997.0,"2022-06-08T20:15:00.000000000"]
[10.5,3.15704,2.19408,7.334999,11.029999,22.23999,18.299988,60.22998,997.200195,"2022-06-08T20:30:00.000000000"]
[12.330002,3.57407,2.584438,8.613007,13.610001,26.779999,18.110016,61.619995,997.700195,"2022-06-08T20:45:00.000000000"]
[10.710007,3.59481,2.584438,8.001999,7.559998,19.790009,18.450012,60.150024,998.400391,"2022-06-08T21:00:00.000000000"]
[11.389999,3.965931,2.939999,14.550003,14.279999,36.51001,18.540009,59.890015,998.700195,"2022-06-08T21:15:00.000000000"]
[9.268997,3.66296,2.711109,7.874001,9.046997,21.079987,18.309998,61.73999,998.799805,"2022-06-08T21:30:00.000000000"]
[10.130005,3.701481,2.696301,8.391006,8.279007,21.100006,17.970001,62.01001,998.799805,"2022-06-08T21:45:00.000000000"]
[9.805008,3.545929,2.551849,7.029999,12.309998,23.049988,17.970001,61.039978,998.799805,"2022-06-08T22:00:00.000000000"]
[8.427002,3.351109,2.472591,3.712002,8.457001,14.130005,17.640015,61.549988,998.799805,"2022-06-08T22:15:00.000000000"]
[9.718994,3.609631,2.618519,6.375999,7.656998,17.399994,17.309998,63.890015,998.799805,"2022-06-08T22:30:00.000000000"]
[9.147995,3.452591,2.538521,7.724998,5.791,17.589996,17.029999,65.300049,998.799805,"2022-06-08T22:45:00.000000000"]
[8.746002,3.5163,2.599258,3.766998,9.037994,14.789993,16.820007,66.079956,998.799805,"2022-06-08T23:00:00.000000000"]
[8.889999,3.51852,2.596298,6.587997,7.902,17.970001,16.610016,66.75,998.799805,"2022-06-08T23:15:00.000000000"]
[11.470001,3.673328,2.553329,7.021004,6.022003,16.75,16.350006,67.560059,998.799805,"2022-06-08T23:30:00.000000000"]
[8.414993,3.580742,2.604439,4.969002,9.436005,17.029999,16.059998,68.459961,998.799805,"2022-06-08T23:45:00.000000000"]
[8.486008,3.457039,2.553329,3.261002,7.962997,12.949997,15.809998,69.579956,998.799805,"2022-06-09T00:00:00.000000000"]
[9.524994,3.677029,2.6437,5.085999,8.412994,16.179993,15.589996,70.690063,999.0,"2022-06-09T00:15:00.000000000"]
[10.470001,3.90741,2.738522,4.239998,8.886993,15.369995,15.470001,71.680054,1000.0,"2022-06-09T00:30:00.000000000"]
[10.160004,3.85704,2.891109,2.472,7.936996,11.710007,15.339996,72.469971,1001.0,"2022-06-09T00:45:00.000000000"]
[8.839005,3.878521,2.863701,5.502998,4.069,12.479996,15.130005,73.530029,1001.0,"2022-06-09T01:00:00.000000000"]
[8.470993,3.85482,2.894821,2.68,4.794998,8.889999,14.960007,74.569946,1001.0,"2022-06-09T01:15:00.000000000"]
[7.114998,3.778519,2.897041,3.783001,4.863998,10.639999,14.970001,74.969971,1001.0,"2022-06-09T01:30:00.000000000"]
[6.790001,3.624439,2.783699,3.080002,4.775002,9.481995,15.050003,74.76001,1001.0,"2022-06-09T01:45:00.000000000"]
[7.028999,3.52,2.75259,4.095001,9.444,15.699997,15.139999,74.27002,1001.0,"2022-06-09T02:00:00.000000000"]
[7.091003,3.462219,2.707409,1.441,5.605003,7.806999,15.130005,74.050049,1001.0,"2022-06-09T02:15:00.000000000"]
[6.392998,3.458519,2.720741,3.0,3.817001,8.401001,15.059998,74.030029,1001.0,"2022-06-09T02:30:00.000000000"]
[6.156998,3.383701,2.66074,0.9707,3.226002,4.709,15.020004,74.01001,1001.0,"2022-06-09T02:45:00.000000000"]
[9.403,3.771851,2.73259,2.674999,3.283001,7.370003,14.830002,74.329956,1001.0,"2022-06-09T03:00:00.000000000"]
[6.438004,3.49334,2.701481,1.375999,2.523998,4.626999,14.619995,75.01001,1001.0,"2022-06-09T03:15:00.000000000"]
[5.715004,3.488152,2.811852,1.801001,5.653,8.406006,14.449997,75.650024,1001.0,"2022-06-09T03:30:00.000000000"]
[5.855003,3.51926,2.782219,1.426001,1.112,3.290001,14.289993,76.25,1001.0,"2022-06-09T03:45:00.000000000"]
[5.988998,3.532589,2.797039,1.018,3.813999,5.369003,14.059998,76.829956,1001.0,"2022-06-09T04:00:00.000000000"]
[5.866997,3.51778,2.854809,2.886002,2.015999,6.425003,13.770004,77.619995,1001.0,"2022-06-09T04:15:00.000000000"]
[5.887001,3.639999,2.991852,1.026001,3.769001,5.335999,13.419998,78.650024,1001.0,"2022-06-09T04:30:00.000000000"]
[6.128998,3.826672,3.08445,0.5677,1.969999,2.838001,13.139999,79.719971,1001.0,"2022-06-09T04:45:00.000000000"]
[6.487,3.914822,3.148891,0.4898,1.827999,2.577,12.930008,80.550049,1001.0,"2022-06-09T05:00:00.000000000"]
[6.411003,3.962959,3.223701,1.566999,2.866001,5.261002,12.759995,81.170044,1001.0,"2022-06-09T05:15:00.000000000"]
[6.362999,3.98444,3.288891,2.174999,2.375999,5.698997,12.619995,81.609985,1001.0,"2022-06-09T05:30:00.000000000"]
[6.459,4.046661,3.365181,3.473,5.087997,10.389999,12.440002,82.02002,1001.0,"2022-06-09T05:45:00.000000000"]
[6.681999,4.128151,3.42815,0.4281,3.424999,4.079002,12.279999,82.440063,1001.0,"2022-06-09T06:00:00.000000000"]
[6.732002,4.18148,3.488152,0.8854,5.267998,6.621002,12.259995,82.780029,1001.0,"2022-06-09T06:15:00.000000000"]
[6.963997,4.306671,3.548889,0.332,2.535,3.042,12.259995,82.900024,1001.0,"2022-06-09T06:30:00.000000000"]
[7.079002,4.388893,3.604439,0.8932,3.022999,4.388,12.460007,82.640015,1001.0,"2022-06-09T06:45:00.000000000"]
[6.656998,4.276299,3.636292,3.293999,3.319,8.352005,12.809998,81.630005,1002.0,"2022-06-09T07:00:00.000000000"]
[7.271004,4.477783,3.717781,2.188,3.677002,7.019997,13.649994,79.109985,1002.0,"2022-06-09T07:15:00.000000000"]
[7.546997,4.563713,3.784451,2.213001,3.205002,6.585999,14.279999,75.440063,1002.0,"2022-06-09T07:30:00.000000000"]
[8.972,4.708893,3.82,3.501999,5.609001,10.960007,14.660004,73.140015,1002.0,"2022-06-09T07:45:00.000000000"]
[9.809998,4.898521,3.992592,7.086998,8.464005,19.290009,15.789993,69.550049,1002.0,"2022-06-09T08:00:00.000000000"]
[12.770004,5.137039,4.017029,5.706001,10.199997,18.920013,16.700012,65.719971,1002.0,"2022-06-09T08:15:00.000000000"]
[18.209991,5.700737,4.080742,14.080002,8.785995,30.299988,16.959991,63.76001,1002.0,"2022-06-09T08:30:00.000000000"]
[20.170013,5.877777,4.139999,10.550003,19.559998,35.679993,17.309998,63.470032,1002.0,"2022-06-09T08:45:00.000000000"]
[17.649994,5.762222,4.245193,10.080002,14.279999,29.690002,17.320007,63.27002,1002.0,"2022-06-09T09:00:00.000000000"]
[22.820007,6.019257,4.400742,15.949997,17.850006,42.22998,17.480011,63.559998,1002.0,"2022-06-09T09:15:00.000000000"]
[20.190002,6.302223,4.617043,19.940002,21.690002,52.159973,18.160004,62.630005,1002.0,"2022-06-09T09:30:00.000000000"]
[15.860001,5.986671,4.550369,12.509995,16.450012,35.580017,18.809998,59.880005,1002.0,"2022-06-09T09:45:00.000000000"]
[20.360016,6.325188,4.459259,26.019989,15.210007,54.970032,19.339996,58.97998,1002.0,"2022-06-09T10:00:00.000000000"]
[19.290009,6.316299,4.554077,7.743004,15.820007,27.649994,19.089996,59.299988,1002.0,"2022-06-09T10:15:00.000000000"]
[19.350006,6.312592,4.73629,9.671005,14.169998,28.950012,18.709991,61.02002,1002.0,"2022-06-09T10:30:00.000000000"]
[19.170013,6.618523,4.923714,10.190002,20.25,35.820007,17.76001,63.51001,1002.0,"2022-06-09T10:45:00.000000000"]
[17.320007,6.334068,4.788887,13.559998,21.079987,41.799988,17.51001,65.609985,1002.0,"2022-06-09T11:00:00.000000000"]
[15.580002,7.003708,5.548889,8.761002,12.820007,26.200012,17.540009,66.150024,1002.0,"2022-06-09T11:15:00.000000000"]
[17.029999,6.966667,5.480003,13.119995,14.639999,34.679993,17.809998,66.23999,1002.0,"2022-06-09T11:30:00.000000000"]
[18.529999,6.1726,4.628891,15.509995,20.75,44.460022,19.75,60.23999,1002.0,"2022-06-09T11:45:00.000000000"]
[17.769989,5.608887,3.972591,13.940002,18.899994,40.200012,22.170013,51.150024,1001.0,"2022-06-09T12:00:00.000000000"]
[18.579987,6.071861,4.350372,9.904999,18.140015,33.27002,21.690002,50.830017,1001.0,"2022-06-09T12:15:00.000000000"]
[20.200012,7.012589,5.196297,22.480011,18.380005,52.72998,20.25,55.900024,1002.0,"2022-06-09T12:30:00.000000000"]
[23.450012,7.429626,5.277779,24.880005,11.889999,49.909973,19.940002,57.619995,1002.0,"2022-06-09T12:45:00.000000000"]
[14.850006,5.895561,4.49778,12.029999,13.029999,31.420013,20.98999,54.48999,1001.0,"2022-06-09T13:00:00.000000000"]
[15.320007,5.468887,4.168152,12.110001,16.059998,34.570007,21.410004,51.820007,1001.0,"2022-06-09T13:15:00.000000000"]
[25.299988,5.634079,3.84222,15.539993,22.940002,46.679993,22.019989,50.210022,1001.0,"2022-06-09T13:30:00.000000000"]
[20.670013,5.918518,4.211113,19.049988,17.440002,46.539978,22.5,48.919983,1001.0,"2022-06-09T13:45:00.000000000"]
[20.860016,5.517776,3.961479,10.580002,19.799988,35.97998,23.23999,46.690002,1002.0,"2022-06-09T14:00:00.000000000"]
[18.660004,5.302223,3.648151,13.059998,15.25,35.200012,23.399994,45.530029,1002.0,"2022-06-09T14:15:00.000000000"]
[15.309998,4.988892,3.559261,11.830002,22.360016,40.429993,22.940002,46.619995,1002.0,"2022-06-09T14:30:00.000000000"]
[17.820007,4.840744,3.451851,9.757996,15.669998,30.579987,22.369995,48.369995,1002.0,"2022-06-09T14:45:00.000000000"]
[25.709991,5.228889,3.259998,16.130005,19.98999,44.650024,23.630005,45.280029,1002.0,"2022-06-09T15:00:00.000000000"]
[20.179993,4.73703,3.280739,14.770004,18.890015,41.460022,23.690002,45.340027,1002.0,"2022-06-09T15:15:00.000000000"]
[17.209991,4.571114,3.285179,9.360001,14.410004,28.720001,22.920013,47.340027,1001.0,"2022-06-09T15:30:00.000000000"]
[15.860001,4.475563,3.188889,7.333,15.139999,26.350006,22.700012,47.669983,1002.0,"2022-06-09T15:45:00.000000000"]
[16.420013,4.648148,3.25481,12.570007,15.309998,34.51001,22.860016,48.77002,1002.0,"2022-06-09T16:00:00.000000000"]
[16.619995,4.868889,3.520741,5.392998,10.979996,19.220001,22.350006,49.890015,1002.0,"2022-06-09T16:15:00.000000000"]
[15.960007,5.059998,3.689629,6.413002,9.990005,19.790009,21.640015,52.75,1002.0,"2022-06-09T16:30:00.000000000"]
[18.299988,5.342957,3.89185,10.25,16.339996,32.0,21.690002,54.369995,1002.0,"2022-06-09T16:45:00.000000000"]
[15.880005,5.422958,4.045921,17.309998,28.26001,54.710022,21.690002,54.799988,1002.0,"2022-06-09T17:00:00.000000000"]
[20.100006,5.251854,3.759258,9.837997,24.579987,39.609985,21.869995,53.789978,1002.0,"2022-06-09T17:15:00.000000000"]
[13.639999,4.851112,3.76815,12.809998,12.160004,31.730011,21.959991,54.23999,1002.0,"2022-06-09T17:30:00.000000000"]
[19.160004,5.127411,3.744442,15.139999,20.0,43.130005,22.220001,53.52002,1001.0,"2022-06-09T17:45:00.000000000"]
[19.329987,5.019997,3.529629,18.529999,22.809998,51.119995,22.880005,50.830017,1001.0,"2022-06-09T18:00:00.000000000"]
[25.679993,5.41629,3.702221,24.0,31.700012,68.369995,23.160004,50.349976,1001.0,"2022-06-09T18:15:00.000000000"]
[21.369995,4.957779,3.471851,23.320007,32.200012,67.819946,23.220001,49.669983,1001.0,"2022-06-09T18:30:00.000000000"]
[14.979996,4.775551,3.462971,31.070007,8.121002,55.599976,23.149994,49.650024,1001.0,"2022-06-09T18:45:00.000000000"]
[23.390015,5.31852,3.667412,13.110001,24.679993,44.710022,23.049988,49.340027,1002.0,"2022-06-09T19:00:00.000000000"]
[30.899994,5.494072,3.539261,27.230011,26.890015,68.48999,23.179993,49.159973,1002.0,"2022-06-09T19:15:00.000000000"]
[17.290009,4.41037,3.225189,14.529999,24.529999,46.72998,22.929993,49.5,1002.0,"2022-06-09T19:30:00.000000000"]
[12.539993,4.214081,3.245178,13.729996,21.119995,42.109985,22.339996,50.72998,1003.0,"2022-06-09T19:45:00.000000000"]
[20.329987,4.803703,3.541481,18.920013,27.420013,56.330017,22.119995,51.179993,1004.0,"2022-06-09T20:00:00.000000000"]
[15.839996,4.23037,3.16074,14.360001,19.100006,41.039978,22.410004,49.039978,1004.0,"2022-06-09T20:15:00.000000000"]
[12.009995,4.051109,3.141479,9.003006,13.800003,27.559998,22.220001,49.309998,1004.0,"2022-06-09T20:30:00.000000000"]
[11.960007,4.185188,3.225189,11.190002,22.480011,39.570007,22.100006,49.159973,1004.0,"2022-06-09T20:45:00.000000000"]
[11.339996,4.041481,3.224442,12.449997,26.339996,45.369995,21.980011,49.23999,1004.0,"2022-06-09T21:00:00.000000000"]
[14.330002,4.41111,3.368889,29.880005,28.309998,73.959961,21.980011,49.22998,1004.0,"2022-06-09T21:15:00.000000000"]
[19.709991,5.00074,3.784451,12.919998,37.700012,57.440002,22.029999,48.970032,1004.0,"2022-06-09T21:30:00.000000000"]
[16.390015,4.808891,3.711849,12.339996,18.920013,37.780029,21.890015,49.460022,1004.0,"2022-06-09T21:45:00.000000000"]
[14.960007,4.741478,3.672588,11.419998,16.869995,34.309998,21.799988,48.690002,1004.0,"2022-06-09T22:00:00.000000000"]
[24.579987,4.631111,3.242222,21.809998,46.5,79.829956,21.73999,46.619995,1004.0,"2022-06-09T22:15:00.000000000"]
[15.300003,3.901482,3.0037,11.809998,25.630005,43.669983,21.589996,47.01001,1004.0,"2022-06-09T22:30:00.000000000"]
[14.680008,4.021477,3.07333,14.820007,28.110016,50.76001,21.299988,47.669983,1005.0,"2022-06-09T22:45:00.000000000"]
[16.309998,4.352592,3.294811,8.348007,27.829987,40.590027,21.040009,48.289978,1006.0,"2022-06-09T23:00:00.000000000"]
[12.419998,4.196297,3.32,14.029999,20.700012,42.140015,20.959991,48.820007,1006.0,"2022-06-09T23:15:00.000000000"]
[13.330002,4.293327,3.478519,18.589996,20.100006,48.5,20.829987,49.820007,1006.0,"2022-06-09T23:30:00.000000000"]
[21.540009,4.662964,3.638519,5.135002,18.610016,26.459991,20.709991,52.030029,1006.0,"2022-06-09T23:45:00.000000000"]
[41.200012,6.670372,4.756287,13.520004,24.649994,45.309998,20.619995,52.130005,1006.0,"2022-06-10T00:00:00.000000000"]
[12.539993,4.751854,3.851109,6.292,17.720001,27.339996,20.529999,52.049988,1006.0,"2022-06-10T00:15:00.000000000"]
[12.610001,4.675552,3.83704,3.404999,18.809998,24.019989,20.380005,54.070007,1006.0,"2022-06-10T00:30:00.000000000"]
[15.800003,5.135551,3.98148,4.113998,20.179993,26.459991,20.119995,55.52002,1006.0,"2022-06-10T00:45:00.000000000"]
[26.170013,6.370369,4.726662,5.810997,28.279999,37.159973,19.769989,57.409973,1006.0,"2022-06-10T01:00:00.000000000"]
[25.450012,5.848152,4.442223,10.020004,20.700012,36.01001,19.519989,59.25,1005.0,"2022-06-10T01:15:00.000000000"]
[24.519989,6.559258,4.827408,8.979996,29.360016,43.080017,19.299988,62.320007,1004.0,"2022-06-10T01:30:00.000000000"]
[21.399994,6.364441,4.985191,6.209999,24.25,33.73999,19.230011,62.090027,1004.0,"2022-06-10T01:45:00.000000000"]
[14.669998,5.817032,4.795547,1.948999,16.940002,19.920013,19.079987,61.919983,1004.0,"2022-06-10T02:00:00.000000000"]
[16.619995,6.014084,4.779999,1.336,12.509995,14.559998,18.679993,64.22998,1004.0,"2022-06-10T02:15:00.000000000"]
[18.5,6.155548,4.959259,1.394001,14.360001,16.48999,18.290009,65.670044,1004.0,"2022-06-10T02:30:00.000000000"]
[19.630005,6.542221,5.080742,2.938999,18.670013,23.160004,17.929993,68.650024,1005.0,"2022-06-10T02:45:00.000000000"]
[17.76001,6.452591,5.141479,3.797001,19.209991,25.01001,17.640015,70.310059,1006.0,"2022-06-10T03:00:00.000000000"]
[15.25,6.259262,5.255562,1.652,16.230011,18.75,17.339996,73.209961,1006.0,"2022-06-10T03:15:00.000000000"]
[16.029999,6.660004,5.557777,6.463997,21.459991,31.329987,17.029999,74.160034,1006.0,"2022-06-10T03:30:00.000000000"]
[13.729996,6.59185,5.73259,1.782,17.899994,20.619995,16.820007,73.72998,1006.0,"2022-06-10T03:45:00.000000000"]
[13.910004,6.534073,5.696297,3.362999,17.880005,23.019989,16.610016,74.079956,1006.0,"2022-06-10T04:00:00.000000000"]
[11.800003,6.660004,5.919258,0.8779,13.460007,14.800003,16.329987,75.380005,1006.0,"2022-06-10T04:15:00.000000000"]
[12.229996,6.774078,5.925194,0.2455,9.602997,9.977997,16.059998,76.839966,1006.0,"2022-06-10T04:30:00.000000000"]
[12.210007,6.809624,5.90593,3.467999,9.835007,15.130005,15.949997,78.160034,1006.0,"2022-06-10T04:45:00.000000000"]
[12.059998,6.846657,5.94371,0.5219,7.919998,8.718002,15.970001,78.849976,1006.0,"2022-06-10T05:00:00.000000000"]
[11.380005,6.800743,6.015564,0.9984,8.490005,10.020004,15.960007,79.76001,1006.0,"2022-06-10T05:15:00.000000000"]
[11.380005,6.817039,6.150368,0.6864,7.171997,8.220993,15.919998,80.930054,1006.0,"2022-06-10T05:30:00.000000000"]
[11.300003,6.860741,6.182961,-0.01484,6.082001,6.059998,15.880005,81.390015,1006.0,"2022-06-10T05:45:00.000000000"]
[11.080002,6.865189,6.193336,0.1034,5.176003,5.334,15.669998,81.27002,1006.0,"2022-06-10T06:00:00.000000000"]
[10.919998,6.667412,6.019257,0.3561,5.166,5.709999,15.600006,81.02002,1006.0,"2022-06-10T06:15:00.000000000"]
[11.509995,6.938522,6.059273,0.413,4.387001,5.017998,15.630005,81.030029,1006.0,"2022-06-10T06:30:00.000000000"]
[12.080002,6.928154,5.99926,0.2455,4.288002,4.663002,15.619995,80.72998,1006.0,"2022-06-10T06:45:00.000000000"]
[12.199997,7.022972,6.129631,0.3909,5.438004,6.036003,15.529999,80.540039,1006.0,"2022-06-10T07:00:00.000000000"]
[14.0,7.666672,6.474083,5.323997,10.910004,19.049988,15.630005,80.709961,1006.0,"2022-06-10T07:15:00.000000000"]
[14.770004,8.274063,7.005928,5.787003,20.890015,29.730011,15.740005,80.349976,1006.0,"2022-06-10T07:30:00.000000000"]
[18.209991,10.088898,8.881485,3.595001,20.890015,26.380005,15.820007,79.619995,1006.0,"2022-06-10T07:45:00.000000000"]
[21.01001,11.185196,9.548157,12.100006,27.670013,46.159973,15.919998,79.130005,1006.0,"2022-06-10T08:00:00.000000000"]
[17.01001,8.874069,6.982964,4.497002,17.26001,24.130005,16.149994,78.319946,1006.0,"2022-06-10T08:15:00.000000000"]
[17.519989,8.777786,6.959259,20.720001,17.589996,49.23999,16.51001,77.280029,1006.0,"2022-06-10T08:30:00.000000000"]
[18.589996,9.399994,7.40741,16.529999,27.559998,52.809998,16.910004,76.449951,1006.0,"2022-06-10T08:45:00.000000000"]
[28.25,9.918518,8.059265,11.529999,21.959991,39.580017,17.660004,73.969971,1006.0,"2022-06-10T09:00:00.000000000"]
[31.089996,10.059296,8.155548,23.450012,30.640015,66.47998,18.360016,71.339966,1006.0,"2022-06-10T09:15:00.000000000"]
[29.420013,9.814804,8.118515,35.820007,27.380005,82.119995,18.910004,69.219971,1006.0,"2022-06-10T09:30:00.000000000"]
[23.950012,9.125931,7.725929,20.980011,24.459991,56.52002,19.350006,67.02002,1006.0,"2022-06-10T09:45:00.000000000"]
[25.019989,9.029633,7.674072,22.709991,25.799988,60.5,19.679993,65.77002,1006.0,"2022-06-10T10:00:00.000000000"]
[26.790009,8.925934,7.384438,32.809998,22.559998,72.699951,20.040009,64.440063,1006.0,"2022-06-10T10:15:00.000000000"]
[25.410004,8.525925,7.059998,12.960007,19.769989,39.570007,20.799988,61.830017,1006.0,"2022-06-10T10:30:00.000000000"]
[20.890015,8.081482,6.883698,9.167007,15.990005,29.98999,21.170013,60.190002,1006.0,"2022-06-10T10:45:00.000000000"]
[30.0,8.303711,6.513329,25.660004,17.619995,56.840027,21.809998,58.650024,1006.0,"2022-06-10T11:00:00.000000000"]
[29.779999,7.651848,6.211853,13.720001,18.51001,39.470032,22.299988,57.210022,1006.0,"2022-06-10T11:15:00.000000000"]
[18.820007,7.075562,5.919998,11.089996,13.770004,30.720001,22.429993,57.690002,1005.0,"2022-06-10T11:30:00.000000000"]
[21.390015,7.674072,6.360741,10.050003,13.690002,29.049988,22.470001,58.190002,1004.0,"2022-06-10T11:45:00.000000000"]
[21.420013,8.081482,6.765182,18.320007,21.119995,49.109985,22.470001,58.27002,1004.0,"2022-06-10T12:00:00.000000000"]
[25.589996,8.348145,6.836304,21.820007,21.209991,54.549988,22.360016,58.820007,1004.0,"2022-06-10T12:15:00.000000000"]
[23.679993,8.200012,6.763702,17.220001,26.690002,53.0,22.630005,58.320007,1004.0,"2022-06-10T12:30:00.000000000"]
[31.26001,9.281479,7.334824,25.26001,50.380005,88.97998,22.459991,58.559998,1004.0,"2022-06-10T12:45:00.000000000"]
[20.980011,8.296295,7.009628,17.75,17.459991,44.590027,23.130005,57.450012,1004.0,"2022-06-10T13:00:00.000000000"]
[27.839996,7.940742,6.278519,27.26001,20.869995,62.530029,23.600006,54.26001,1004.0,"2022-06-10T13:15:00.000000000"]
[56.450012,8.874069,5.976288,23.350006,35.070007,70.75,23.23999,55.070007,1004.0,"2022-06-10T13:30:00.000000000"]
[24.230011,7.200737,5.68222,16.26001,26.459991,51.309998,23.309998,54.669983,1004.0,"2022-06-10T13:45:00.000000000"]
[25.950012,7.190369,5.540001,29.25,20.600006,65.290039,23.290009,54.440002,1004.0,"2022-06-10T14:00:00.000000000"]
[31.649994,6.46814,4.714813,23.799988,24.950012,61.309998,23.309998,52.76001,1004.0,"2022-06-10T14:15:00.000000000"]
[32.150024,6.348892,4.513344,27.850006,31.209991,73.77002,23.350006,52.150024,1004.0,"2022-06-10T14:30:00.000000000"]
[16.679993,5.604454,4.59185,18.940002,27.290009,56.23999,24.350006,51.309998,1004.0,"2022-06-10T14:45:00.000000000"]
[12.770004,5.347412,4.443703,20.429993,20.519989,51.72998,23.980011,52.049988,1004.0,"2022-06-10T15:00:00.000000000"]
[20.850006,5.384438,4.208153,22.149994,33.77002,67.619995,22.980011,55.340027,1004.0,"2022-06-10T15:15:00.000000000"]
[29.209991,5.828888,4.335548,16.940002,31.940002,57.830017,22.910004,55.720032,1004.0,"2022-06-10T15:30:00.000000000"]
[28.440002,6.050369,4.340004,43.26001,59.320007,125.400024,22.959991,55.929993,1004.0,"2022-06-10T15:45:00.000000000"]
[26.690002,5.6763,3.98444,52.840027,57.390015,138.100098,22.649994,56.650024,1004.0,"2022-06-10T16:00:00.000000000"]
[19.709991,4.900742,3.894821,20.079987,34.320007,65.0,22.390015,56.559998,1004.0,"2022-06-10T16:15:00.000000000"]
[18.269989,4.53334,3.33926,21.720001,24.360016,57.549988,22.910004,54.940002,1004.0,"2022-06-10T16:30:00.000000000"]
[19.959991,4.41629,3.208149,34.710022,19.350006,72.390015,23.279999,53.22998,1004.0,"2022-06-10T16:45:00.000000000"]
[27.559998,5.418518,4.034073,29.350006,23.170013,68.01001,23.179993,54.299988,1004.0,"2022-06-10T17:00:00.000000000"]
[17.25,4.097038,2.99778,15.199997,20.01001,43.22998,22.690002,54.869995,1004.0,"2022-06-10T17:15:00.000000000"]
[17.940002,4.036293,3.099998,17.75,26.429993,53.549988,22.360016,55.75,1005.0,"2022-06-10T17:30:00.000000000"]
[28.25,5.070374,3.184448,14.699997,23.700012,46.169983,22.51001,55.960022,1006.0,"2022-06-10T17:45:00.000000000"]
[50.609985,6.379997,3.941479,14.940002,23.720001,46.539978,22.220001,57.659973,1006.0,"2022-06-10T18:00:00.000000000"]
[27.100006,5.884438,4.505928,11.639999,19.73999,37.530029,21.779999,59.26001,1006.0,"2022-06-10T18:15:00.000000000"]
[29.190002,5.849632,4.237038,18.100006,23.209991,50.869995,21.670013,58.830017,1006.0,"2022-06-10T18:30:00.000000000"]
[20.940002,4.693329,3.60667,17.790009,21.730011,48.909973,21.799988,59.049988,1006.0,"2022-06-10T18:45:00.000000000"]
[16.679993,4.440742,3.329632,14.860001,11.669998,34.369995,21.290009,60.22998,1006.0,"2022-06-10T19:00:00.000000000"]
[19.119995,3.702961,2.743702,9.587997,17.190002,31.839996,20.890015,60.960022,1006.0,"2022-06-10T19:15:00.000000000"]
[17.290009,3.502972,2.455551,11.009995,14.029999,30.839996,20.480011,61.940002,1006.0,"2022-06-10T19:30:00.000000000"]
[18.070007,3.378521,2.379261,11.570007,15.070007,32.73999,19.980011,63.070007,1006.0,"2022-06-10T19:45:00.000000000"]
[14.539993,2.89259,1.93778,15.850006,15.139999,39.359985,19.670013,63.570007,1008.0,"2022-06-10T20:00:00.000000000"]
[8.248001,2.57407,1.83333,21.630005,16.290009,49.340027,19.610016,62.429993,1008.0,"2022-06-10T20:15:00.000000000"]
[12.240005,3.530369,2.60667,7.670998,9.306,21.029999,19.5,62.659973,1008.0,"2022-06-10T20:30:00.000000000"]
[14.460007,4.118523,3.166672,4.878998,9.845993,17.299988,19.5,63.070007,1008.0,"2022-06-10T20:45:00.000000000"]
[15.279999,5.097031,4.022957,6.705002,17.589996,27.839996,19.269989,63.039978,1008.0,"2022-06-10T21:00:00.000000000"]
[18.730011,5.468147,4.286667,12.410004,18.269989,37.23999,18.709991,63.98999,1008.0,"2022-06-10T21:15:00.000000000"]
[18.089996,5.354073,4.037781,16.23999,17.160004,41.970032,18.600006,64.51001,1008.0,"2022-06-10T21:30:00.000000000"]
[13.139999,4.358521,3.49334,10.050003,16.660004,32.02002,18.540009,63.27002,1008.0,"2022-06-10T21:45:00.000000000"]
[14.0,4.548149,3.647411,8.190002,17.149994,29.660004,18.529999,62.330017,1009.0,"2022-06-10T22:00:00.000000000"]
[11.289993,4.608147,3.831112,8.102997,11.789993,24.170013,18.51001,61.659973,1009.0,"2022-06-10T22:15:00.000000000"]
[15.089996,5.127411,4.059258,7.205002,14.970001,25.970001,18.480011,61.77002,1009.0,"2022-06-10T22:30:00.000000000"]
[13.059998,4.738518,3.66444,9.218994,12.410004,26.5,18.309998,61.400024,1009.0,"2022-06-10T22:45:00.000000000"]
[10.509995,4.213341,3.389629,6.755997,13.630005,23.950012,18.110016,61.619995,1009.0,"2022-06-10T23:00:00.000000000"]
[9.203003,3.757042,3.06741,5.920998,8.445999,17.48999,17.929993,61.799988,1009.0,"2022-06-10T23:15:00.000000000"]
[10.589996,3.75407,3.011848,13.639999,9.807007,30.640015,17.769989,61.619995,1009.0,"2022-06-10T23:30:00.000000000"]
[12.470001,3.66666,2.917782,5.804001,13.559998,22.420013,17.649994,61.809998,1009.0,"2022-06-10T23:45:00.000000000"]
[20.720001,4.263702,2.898521,7.25,19.950012,31.029999,17.320007,62.75,1009.0,"2022-06-11T00:00:00.000000000"]
[17.779999,3.90667,2.963699,11.419998,29.200012,46.650024,17.040009,63.789978,1009.0,"2022-06-11T00:15:00.000000000"]
[10.919998,3.461479,2.6637,16.730011,24.320007,49.880005,16.730011,64.699951,1009.0,"2022-06-11T00:30:00.000000000"]
[10.440002,3.98296,3.221481,7.363998,16.959991,28.220001,16.309998,66.109985,1009.0,"2022-06-11T00:45:00.000000000"]
[7.140999,3.356289,2.774071,4.614998,10.649994,17.709991,15.839996,67.829956,1010.0,"2022-06-11T01:00:00.000000000"]
[7.336998,3.271111,2.697041,7.691002,5.999001,17.75,15.470001,69.069946,1011.0,"2022-06-11T01:15:00.000000000"]
[8.447998,3.362221,2.605179,3.847,8.653,14.529999,15.199997,69.829956,1011.0,"2022-06-11T01:30:00.000000000"]
[5.815002,3.00296,2.4837,2.444,3.153999,6.889,14.899994,70.660034,1011.0,"2022-06-11T01:45:00.000000000"]
[5.513,2.934071,2.433331,4.309998,7.055,13.639999,14.649994,71.52002,1011.0,"2022-06-11T02:00:00.000000000"]
[6.449997,3.10593,2.520741,3.955002,7.215004,13.259995,14.470001,72.339966,1011.0,"2022-06-11T02:15:00.000000000"]
[5.307999,2.902962,2.380741,4.125999,6.718002,13.020004,14.330002,73.069946,1011.0,"2022-06-11T02:30:00.000000000"]
[5.229004,2.899261,2.468891,3.249001,7.570999,12.539993,14.149994,73.589966,1011.0,"2022-06-11T02:45:00.000000000"]
[5.028999,2.940739,2.471851,3.284,5.970001,10.990005,13.930008,74.459961,1011.0,"2022-06-11T03:00:00.000000000"]
[5.897003,3.66074,3.102219,6.046997,4.355003,13.589996,13.740005,75.339966,1011.0,"2022-06-11T03:15:00.000000000"]
[4.741997,3.00222,2.584438,2.993999,5.568001,10.139999,13.660004,76.030029,1011.0,"2022-06-11T03:30:00.000000000"]
[5.329002,3.18148,2.634811,5.854004,7.422997,16.369995,13.460007,76.930054,1011.0,"2022-06-11T03:45:00.000000000"]
[5.748001,3.41333,2.75407,4.483002,2.721001,9.570999,13.240005,77.940063,1011.0,"2022-06-11T04:00:00.000000000"]
[5.768997,3.421478,2.799999,2.008999,3.326,6.396004,13.070007,78.819946,1011.0,"2022-06-11T04:15:00.000000000"]
[5.882004,3.556301,2.992592,4.737,4.209,11.449997,13.029999,79.339966,1011.0,"2022-06-11T04:30:00.000000000"]
[5.981003,3.622219,2.988892,3.333,5.702003,10.800003,12.910004,79.869995,1011.0,"2022-06-11T04:45:00.000000000"]
[6.225998,3.742962,3.00222,3.063999,5.147003,9.828995,12.850006,80.550049,1010.0,"2022-06-11T05:00:00.000000000"]
[6.271004,3.83408,3.094082,2.038002,5.650002,8.764999,12.839996,81.180054,1010.0,"2022-06-11T05:15:00.000000000"]
[6.994003,4.190369,3.348148,4.049004,2.224998,8.410995,12.889999,81.839966,1009.0,"2022-06-11T05:30:00.000000000"]
[7.342003,4.348892,3.465931,2.605999,6.852997,10.839996,12.860001,82.26001,1009.0,"2022-06-11T05:45:00.000000000"]
[7.022003,4.275558,3.455559,3.313999,5.394997,10.460007,12.899994,82.72998,1009.0,"2022-06-11T06:00:00.000000000"]
[7.294998,4.375549,3.465931,1.092001,2.641998,4.309998,13.039993,82.900024,1009.0,"2022-06-11T06:15:00.000000000"]
[8.192001,4.760742,3.649632,1.243,3.276001,5.175003,13.330002,82.819946,1009.0,"2022-06-11T06:30:00.000000000"]
[8.496994,4.949631,3.76519,0.5644,1.832001,2.695,13.850006,82.119995,1009.0,"2022-06-11T06:45:00.000000000"]
[8.464996,4.901482,3.68222,0.2153,1.792999,2.122002,13.990005,81.099976,1009.0,"2022-06-11T07:00:00.000000000"]
[9.302002,5.285927,3.830372,0.216,2.403999,2.734001,14.139999,80.800049,1009.0,"2022-06-11T07:15:00.000000000"]
[9.175003,5.168152,3.707409,0.334,2.365002,2.875,14.309998,80.349976,1009.0,"2022-06-11T07:30:00.000000000"]
[9.697006,5.379997,3.846668,1.296,2.323002,4.304001,14.509995,79.890015,1009.0,"2022-06-11T07:45:00.000000000"]
[9.772995,5.528893,3.942959,0.5928,1.710001,2.615002,15.080002,78.709961,1009.0,"2022-06-11T08:00:00.000000000"]
[10.009995,5.667412,4.012589,0.1272,1.982,2.175999,15.220001,77.77002,1009.0,"2022-06-11T08:15:00.000000000"]
[9.598999,5.385933,3.89259,0.1254,2.521,2.713001,15.419998,77.430054,1009.0,"2022-06-11T08:30:00.000000000"]
[10.470001,5.747414,3.91259,-0.3754,2.231998,1.658001,15.630005,77.180054,1009.0,"2022-06-11T08:45:00.000000000"]
[10.149994,5.594818,3.791851,0.4924,2.431999,3.185001,15.820007,76.849976,1009.0,"2022-06-11T09:00:00.000000000"]
[10.190002,5.645187,3.894821,3.769001,1.729,7.487999,16.220001,76.680054,1009.0,"2022-06-11T09:15:00.000000000"]
[12.559998,6.154068,4.040001,1.552,7.175003,9.546997,17.769989,72.619995,1009.0,"2022-06-11T09:30:00.000000000"]
[12.589996,6.35778,4.051849,1.83,4.441002,7.237999,18.929993,67.02002,1009.0,"2022-06-11T09:45:00.000000000"]
[12.470001,5.886673,3.684441,3.189999,3.271,8.145004,20.299988,62.72998,1009.0,"2022-06-11T10:00:00.000000000"]
[13.990005,5.82296,3.582958,2.007,4.636002,7.703003,20.470001,61.210022,1008.0,"2022-06-11T10:15:00.000000000"]
[14.070007,6.116302,3.657032,2.618,5.314003,9.313995,20.339996,62.150024,1008.0,"2022-06-11T10:30:00.000000000"]
[13.809998,5.645187,3.553329,3.134998,5.956001,10.75,19.799988,63.559998,1008.0,"2022-06-11T10:45:00.000000000"]
[12.690002,5.514069,3.621479,3.208,5.595001,10.5,19.450012,65.469971,1008.0,"2022-06-11T11:00:00.000000000"]
[13.169998,5.315559,3.597038,3.827,5.059998,10.910004,19.799988,64.109985,1008.0,"2022-06-11T11:15:00.000000000"]
[11.710007,5.211113,3.59407,4.636002,9.074005,16.160004,20.089996,62.349976,1008.0,"2022-06-11T11:30:00.000000000"]
[11.350006,5.26445,3.584438,8.677994,6.782997,20.040009,20.089996,61.799988,1008.0,"2022-06-11T11:45:00.000000000"]
[19.230011,5.548889,3.66222,11.75,16.230011,34.169983,20.440002,61.599976,1008.0,"2022-06-11T12:00:00.000000000"]
[14.330002,5.360741,3.653332,5.826004,11.75,20.649994,20.420013,61.169983,1008.0,"2022-06-11T12:15:00.000000000"]
[17.25,5.800743,3.881481,11.720001,8.630005,26.540009,20.119995,59.849976,1007.0,"2022-06-11T12:30:00.000000000"]
[21.890015,6.420013,4.102219,7.362,13.850006,25.100006,19.790009,62.369995,1008.0,"2022-06-11T12:45:00.000000000"]
[25.200012,6.979263,4.356293,8.602997,14.680008,27.829987,19.779999,62.27002,1008.0,"2022-06-11T13:00:00.000000000"]
[16.649994,5.891113,3.858521,6.737999,12.449997,22.75,20.119995,58.869995,1008.0,"2022-06-11T13:15:00.000000000"]
[20.720001,6.32148,3.91111,10.570007,14.350006,30.5,20.140015,58.320007,1008.0,"2022-06-11T13:30:00.000000000"]
[22.220001,7.225929,4.711113,12.039993,18.890015,37.280029,19.98999,60.169983,1008.0,"2022-06-11T13:45:00.000000000"]
[20.730011,7.127403,4.517776,12.100006,19.369995,37.849976,20.140015,61.049988,1008.0,"2022-06-11T14:00:00.000000000"]
[20.019989,6.35778,3.813339,8.272003,12.550003,25.190002,21.799988,54.530029,1006.0,"2022-06-11T14:15:00.000000000"]
[15.029999,5.843697,3.634071,7.090004,14.229996,25.059998,22.670013,51.390015,1006.0,"2022-06-11T14:30:00.000000000"]
[20.700012,5.802223,3.541481,8.147995,13.729996,26.179993,22.820007,50.130005,1006.0,"2022-06-11T14:45:00.000000000"]
[29.410004,6.889633,4.021477,22.130005,22.570007,56.390015,22.25,51.179993,1006.0,"2022-06-11T15:00:00.000000000"]
[17.429993,6.49778,4.08741,10.270004,13.110001,28.809998,22.380005,50.919983,1007.0,"2022-06-11T15:15:00.000000000"]
[17.709991,6.460739,3.8326,9.225998,13.389999,27.48999,22.970001,48.059998,1008.0,"2022-06-11T15:30:00.000000000"]
[15.660004,6.209633,3.66296,11.990005,11.080002,29.399994,22.600006,47.669983,1008.0,"2022-06-11T15:45:00.000000000"]
[28.470001,6.582222,3.785191,8.626999,15.259995,28.450012,22.769989,46.900024,1008.0,"2022-06-11T16:00:00.000000000"]
[24.630005,6.220001,3.535561,6.704002,11.630005,21.869995,22.690002,45.679993,1008.0,"2022-06-11T16:15:00.000000000"]
[19.570007,5.982964,3.336288,9.602997,11.919998,26.589996,22.679993,45.280029,1008.0,"2022-06-11T16:30:00.000000000"]
[29.929993,6.373337,3.32518,13.410004,21.459991,41.960022,22.73999,44.059998,1008.0,"2022-06-11T16:45:00.000000000"]
[28.119995,6.565193,3.546669,10.380005,20.140015,36.0,22.940002,43.390015,1008.0,"2022-06-11T17:00:00.000000000"]
[30.779999,6.732597,3.566669,10.880005,16.519989,33.150024,22.670013,42.659973,1008.0,"2022-06-11T17:15:00.000000000"]
[25.360016,6.301483,3.227409,7.276001,13.330002,24.450012,22.600006,41.859985,1008.0,"2022-06-11T17:30:00.000000000"]
[17.809998,5.873329,2.98592,18.350006,6.244003,34.289978,22.519989,41.01001,1008.0,"2022-06-11T17:45:00.000000000"]
[26.200012,5.752594,2.957779,5.834,11.809998,20.730011,22.440002,40.530029,1008.0,"2022-06-11T18:00:00.000000000"]
[20.720001,5.639999,2.975552,4.193001,10.110001,16.51001,22.420013,40.190002,1008.0,"2022-06-11T18:15:00.000000000"]
[23.329987,5.671112,2.962959,8.5,11.229996,24.220001,22.399994,37.710022,1008.0,"2022-06-11T18:30:00.000000000"]
[26.709991,5.762962,3.00222,4.363998,12.410004,19.079987,22.470001,35.77002,1008.0,"2022-06-11T18:45:00.000000000"]
[27.290009,5.73111,2.961479,6.991997,9.403,20.089996,22.220001,36.220032,1008.0,"2022-06-11T19:00:00.000000000"]
[27.299988,6.194817,3.215561,6.349998,14.850006,24.549988,22.119995,36.630005,1008.0,"2022-06-11T19:15:00.000000000"]
[27.420013,6.105919,3.329632,10.610001,19.110016,35.309998,22.059998,36.369995,1008.0,"2022-06-11T19:30:00.000000000"]
[19.440002,5.385933,2.881481,11.529999,8.917999,26.529999,21.890015,36.570007,1008.0,"2022-06-11T19:45:00.000000000"]
[24.809998,5.997032,3.273331,6.579002,12.389999,22.450012,21.869995,37.119995,1008.0,"2022-06-11T20:00:00.000000000"]
[26.279999,6.227409,3.289631,13.360001,27.619995,48.039978,21.829987,37.26001,1008.0,"2022-06-11T20:15:00.000000000"]
[22.980011,6.261482,3.616299,6.651001,15.880005,26.040009,21.899994,36.919983,1008.0,"2022-06-11T20:30:00.000000000"]
[38.77002,6.582222,3.58519,15.020004,12.880005,35.830017,21.829987,37.070007,1008.0,"2022-06-11T20:45:00.000000000"]
[18.119995,5.227409,2.972591,4.000999,9.455994,15.570007,21.73999,37.01001,1008.0,"2022-06-11T21:00:00.000000000"]
[18.890015,5.851852,3.370369,6.224998,8.647995,18.160004,21.670013,36.799988,1008.0,"2022-06-11T21:15:00.000000000"]
[19.100006,5.751854,3.265919,6.632004,14.789993,24.920013,21.559998,37.390015,1008.0,"2022-06-11T21:30:00.000000000"]
[27.160004,6.253334,3.562222,7.760002,17.079987,28.940002,21.420013,38.26001,1008.0,"2022-06-11T21:45:00.000000000"]
[18.299988,5.740738,3.32074,3.852001,12.289993,18.179993,21.390015,38.539978,1008.0,"2022-06-11T22:00:00.000000000"]
[27.549988,6.288147,3.352589,4.195999,16.040009,22.450012,21.309998,39.220032,1008.0,"2022-06-11T22:15:00.000000000"]
[20.380005,6.188889,3.531849,11.470001,24.019989,41.539978,21.130005,40.090027,1008.0,"2022-06-11T22:30:00.000000000"]
[25.079987,6.552589,3.58519,3.550999,15.029999,20.459991,20.959991,40.570007,1008.0,"2022-06-11T22:45:00.000000000"]
[22.040009,7.250374,4.377777,6.612999,21.059998,31.170013,20.730011,41.119995,1008.0,"2022-06-11T23:00:00.000000000"]
[18.220001,5.986671,3.388889,7.621002,13.979996,25.630005,20.450012,42.070007,1008.0,"2022-06-11T23:15:00.000000000"]
[25.700012,6.569633,3.423698,5.272003,11.820007,19.869995,20.079987,43.75,1008.0,"2022-06-11T23:30:00.000000000"]
[17.51001,6.151863,3.472599,3.691002,12.25,17.890015,19.640015,45.25,1009.0,"2022-06-11T23:45:00.000000000"]
[20.140015,6.639259,3.806671,13.0,31.269989,51.130005,19.350006,45.890015,1009.0,"2022-06-12T00:00:00.000000000"]
[20.869995,7.040741,3.898521,12.289993,23.01001,41.780029,19.160004,46.460022,1009.0,"2022-06-12T00:15:00.000000000"]
[22.01001,6.873337,3.75111,6.041,13.630005,22.860016,18.980011,47.47998,1009.0,"2022-06-12T00:30:00.000000000"]
[22.170013,7.422234,4.053329,7.212997,15.160004,26.179993,18.809998,48.190002,1009.0,"2022-06-12T00:45:00.000000000"]
[19.839996,8.044434,4.954819,8.210007,14.660004,27.209991,18.440002,49.359985,1009.0,"2022-06-12T01:00:00.000000000"]
[21.480011,7.215553,3.961479,10.610001,19.390015,35.599976,17.910004,52.26001,1009.0,"2022-06-12T01:15:00.000000000"]
[17.049988,6.913338,3.777779,4.003998,11.25,17.369995,17.470001,52.900024,1009.0,"2022-06-12T01:30:00.000000000"]
[14.990005,7.00222,3.813339,5.735001,6.663002,15.430008,17.089996,54.179993,1009.0,"2022-06-12T01:45:00.000000000"]
[14.690002,6.263702,3.670372,2.806,9.154007,13.440002,16.769989,55.400024,1009.0,"2022-06-12T02:00:00.000000000"]
[16.209991,6.134811,3.65852,3.660999,11.990005,17.579987,16.48999,56.48999,1009.0,"2022-06-12T02:15:00.000000000"]
[19.48999,6.239998,3.671848,7.829002,14.0,25.959991,16.380005,57.210022,1009.0,"2022-06-12T02:30:00.000000000"]
[14.279999,5.569633,3.32296,1.945,8.087006,11.059998,16.220001,58.48999,1009.0,"2022-06-12T02:45:00.000000000"]
[10.559998,5.147408,3.228889,2.474998,7.206001,10.990005,15.949997,60.109985,1009.0,"2022-06-12T03:00:00.000000000"]
[10.490005,5.098518,3.137779,3.438999,7.368004,12.619995,15.639999,61.380005,1009.0,"2022-06-12T03:15:00.000000000"]
[9.947006,4.81852,2.991852,3.069,6.211998,10.899994,15.369995,62.48999,1009.0,"2022-06-12T03:30:00.000000000"]
[11.430008,4.763702,2.923698,3.93,8.850006,14.860001,15.130005,63.72998,1009.0,"2022-06-12T03:45:00.000000000"]
[11.630005,4.73259,2.777779,3.098,8.378006,13.110001,15.029999,64.579956,1009.0,"2022-06-12T04:00:00.000000000"]
[9.966995,4.384438,2.692589,2.563999,8.938995,12.860001,14.899994,65.449951,1009.0,"2022-06-12T04:15:00.000000000"]
[9.518997,4.32222,2.602219,5.875999,8.214005,17.190002,14.660004,66.380005,1009.0,"2022-06-12T04:30:00.000000000"]
[12.279999,4.660004,2.59481,7.369003,14.320007,25.579987,14.330002,67.76001,1009.0,"2022-06-12T04:45:00.000000000"]
[8.367996,4.18222,2.513329,1.035999,4.230003,5.811996,14.220001,68.609985,1009.0,"2022-06-12T05:00:00.000000000"]
[8.483002,4.151108,2.540001,3.302002,5.460999,10.509995,14.149994,69.0,1009.0,"2022-06-12T05:15:00.000000000"]
[8.897003,4.360741,2.611111,8.968002,null,11.669998,14.0,69.670044,1009.0,"2022-06-12T05:30:00.000000000"]
[9.145996,4.436302,2.754822,0.2907,3.115002,3.560001,13.899994,70.48999,1009.0,"2022-06-12T05:45:00.000000000"]
[8.652008,4.620743,2.950371,2.038002,3.688999,6.803001,13.779999,71.449951,1009.0,"2022-06-12T06:00:00.000000000"]
[8.600006,4.766663,3.08445,0.4514,2.466999,3.155998,13.600006,72.73999,1009.0,"2022-06-12T06:15:00.000000000"]
[10.029999,5.075554,3.23111,1.721001,3.834,6.463997,13.600006,73.869995,1009.0,"2022-06-12T06:30:00.000000000"]
[9.076004,4.9963,3.202221,0.8704,3.487,4.817001,13.550003,74.359985,1009.0,"2022-06-12T06:45:00.000000000"]
[8.850006,5.139259,3.307411,0.6084,2.373001,3.303001,13.350006,75.310059,1009.0,"2022-06-12T07:00:00.000000000"]
[8.826996,5.251114,3.39333,0.2332,2.237999,2.594002,13.229996,76.469971,1009.0,"2022-06-12T07:15:00.000000000"]
[9.181,5.387413,3.522221,0.1787,2.048,2.320999,13.869995,76.25,1009.0,"2022-06-12T07:30:00.000000000"]
[9.805008,5.511848,3.60815,-0.3032,2.330002,1.867001,14.649994,73.319946,1009.0,"2022-06-12T07:45:00.000000000"]
[9.953003,5.604454,3.674068,0.2868,2.235001,2.673,15.289993,71.339966,1009.0,"2022-06-12T08:00:00.000000000"]
[10.460007,5.738518,3.677029,0.5226,3.314999,4.113998,16.059998,68.859985,1008.0,"2022-06-12T08:15:00.000000000"]
[10.930008,5.785919,3.686661,2.208,4.286003,7.660004,16.660004,66.709961,1008.0,"2022-06-12T08:30:00.000000000"]
[11.0,5.654083,3.596298,2.278,4.805,8.285995,17.380005,64.079956,1008.0,"2022-06-12T08:45:00.000000000"]
[13.220001,5.742958,3.486671,3.125999,2.161999,6.939003,18.100006,61.549988,1008.0,"2022-06-12T09:00:00.000000000"]
[13.139999,5.550369,3.332592,1.542999,3.423,5.780998,18.26001,59.580017,1008.0,"2022-06-12T09:15:00.000000000"]
[12.089996,5.374069,3.113338,3.066002,5.113998,9.798996,18.839996,57.830017,1007.0,"2022-06-12T09:30:00.000000000"]
[12.850006,5.197777,2.904449,0.9251,2.929001,4.343002,19.690002,53.900024,1006.0,"2022-06-12T09:45:00.000000000"]
[13.460007,4.850372,2.65778,0.7127,4.648003,5.737,19.899994,51.789978,1006.0,"2022-06-12T10:00:00.000000000"]
[11.300003,4.432587,2.533329,0.8424,3.765999,5.054001,19.839996,51.109985,1006.0,"2022-06-12T10:15:00.000000000"]
[11.410004,4.398521,2.464439,1.785,5.166,7.893997,20.380005,49.890015,1006.0,"2022-06-12T10:30:00.000000000"]
[12.869995,4.839264,2.59037,2.327999,4.232002,7.789001,21.700012,46.070007,1006.0,"2022-06-12T10:45:00.000000000"]
[21.690002,5.05407,2.560741,2.889,5.828003,10.240005,22.190002,43.48999,1006.0,"2022-06-12T11:00:00.000000000"]
[20.619995,4.620003,2.368149,1.353001,2.374001,4.441002,22.200012,42.150024,1006.0,"2022-06-12T11:15:00.000000000"]
[17.779999,4.372589,2.242962,4.726997,5.299004,12.520004,21.73999,42.530029,1006.0,"2022-06-12T11:30:00.000000000"]
[25.940002,4.536301,2.145191,2.685001,6.975998,11.080002,22.299988,40.460022,1006.0,"2022-06-12T11:45:00.000000000"]
[23.429993,4.191109,2.012589,2.175999,5.829002,9.153,22.899994,38.970032,1006.0,"2022-06-12T12:00:00.000000000"]
[25.890015,4.551849,2.220001,4.125,6.952003,13.25,22.429993,39.799988,1006.0,"2022-06-12T12:15:00.000000000"]
[29.619995,4.364441,2.05481,2.882,5.247002,9.649994,21.720001,41.359985,1006.0,"2022-06-12T12:30:00.000000000"]
[23.369995,4.116302,2.005192,1.781,3.991001,6.712997,22.980011,38.919983,1006.0,"2022-06-12T12:45:00.000000000"]
[17.220001,4.014069,2.028149,2.036999,4.362,7.474998,23.100006,38.780029,1006.0,"2022-06-12T13:00:00.000000000"]
[24.200012,4.378517,2.228149,5.793999,5.590004,14.440002,22.529999,41.179993,1006.0,"2022-06-12T13:15:00.000000000"]
[19.130005,4.26593,2.18148,3.207001,8.563995,13.460007,22.690002,41.559998,1005.0,"2022-06-12T13:30:00.000000000"]
[19.399994,4.273331,2.294071,4.064003,7.905998,14.119995,22.130005,43.48999,1004.0,"2022-06-12T13:45:00.000000000"]
[19.850006,4.565193,2.534081,7.262001,8.279007,19.380005,21.459991,49.070007,1005.0,"2022-06-12T14:00:00.000000000"]
[17.809998,4.065178,2.16148,4.167,5.507004,11.869995,21.670013,49.780029,1005.0,"2022-06-12T14:15:00.000000000"]
[24.350006,3.868889,1.91037,5.962997,9.955994,19.070007,20.290009,52.549988,1004.0,"2022-06-12T14:30:00.000000000"]
[6.612,2.66148,1.772591,4.573997,9.509995,16.5,18.860016,56.26001,1006.0,"2022-06-12T14:45:00.000000000"]
[12.130005,3.028149,1.720739,3.935001,6.280998,12.289993,17.929993,58.619995,1005.0,"2022-06-12T15:00:00.000000000"]
[8.324997,3.32666,2.191849,7.926003,10.410004,22.519989,18.910004,64.300049,1004.0,"2022-06-12T15:15:00.000000000"]
[11.380005,3.946671,2.3563,6.893997,11.720001,22.26001,20.179993,58.530029,1004.0,"2022-06-12T15:30:00.000000000"]
[15.479996,4.106667,2.371849,8.679001,11.270004,24.529999,20.929993,51.590027,1004.0,"2022-06-12T15:45:00.000000000"]
[20.450012,4.331108,2.243702,4.749001,12.25,19.51001,21.73999,45.030029,1004.0,"2022-06-12T16:00:00.000000000"]
[24.890015,4.354813,2.26741,10.470001,7.306,23.309998,21.920013,43.940002,1004.0,"2022-06-12T16:15:00.000000000"]
[14.279999,3.452591,1.90148,7.829002,6.827003,18.790009,21.440002,41.710022,1004.0,"2022-06-12T16:30:00.000000000"]
[10.529999,3.25185,1.985189,4.189003,5.442001,11.839996,20.779999,45.809998,1004.0,"2022-06-12T16:45:00.000000000"]
[11.619995,3.300739,1.970369,12.009995,4.293999,22.640015,20.279999,47.470032,1005.0,"2022-06-12T17:00:00.000000000"]
[9.925995,3.39185,1.91926,5.068001,8.014999,15.759995,20.339996,47.26001,1006.0,"2022-06-12T17:15:00.000000000"]
[16.579987,2.956299,1.612591,7.862999,10.610001,22.630005,20.369995,43.450012,1006.0,"2022-06-12T17:30:00.000000000"]
[13.190002,3.285179,1.971109,6.160004,11.089996,20.5,20.630005,43.409973,1006.0,"2022-06-12T17:45:00.000000000"]
[11.389999,3.333328,2.037781,7.080002,8.014999,18.829987,20.880005,44.460022,1006.0,"2022-06-12T18:00:00.000000000"]
[10.259995,3.216301,1.99037,5.221001,6.910004,14.889999,20.940002,44.409973,1006.0,"2022-06-12T18:15:00.000000000"]
[9.819,3.202221,1.954809,4.126999,9.404999,15.710007,20.579987,47.25,1006.0,"2022-06-12T18:30:00.000000000"]
[24.700012,2.914822,1.39333,3.677002,10.240005,15.860001,20.350006,44.109985,1006.0,"2022-06-12T18:45:00.000000000"]
[12.210007,2.397041,1.41407,4.549004,10.529999,17.480011,19.519989,46.169983,1006.0,"2022-06-12T19:00:00.000000000"]
[16.610016,3.207409,1.66815,7.876999,13.809998,25.850006,17.929993,58.179993,1006.0,"2022-06-12T19:15:00.000000000"]
[7.649002,2.690369,1.77556,7.785004,18.529999,30.420013,16.970001,68.440063,1006.0,"2022-06-12T19:30:00.000000000"]
[5.193001,2.07185,1.42222,7.18,13.169998,24.140015,16.820007,69.209961,1005.0,"2022-06-12T19:45:00.000000000"]
[4.635002,2.105919,1.49852,3.68,8.111008,13.729996,17.130005,67.680054,1004.0,"2022-06-12T20:00:00.000000000"]
[8.514999,2.860741,1.90593,6.343002,8.330994,18.019989,17.679993,62.849976,1004.0,"2022-06-12T20:15:00.000000000"]
[13.930008,3.188148,2.026669,10.539993,9.718002,25.829987,18.25,56.51001,1004.0,"2022-06-12T20:30:00.000000000"]
[10.070007,2.443699,1.523701,8.272003,11.770004,24.410004,18.200012,54.179993,1004.0,"2022-06-12T20:45:00.000000000"]
[8.235001,2.060741,1.307409,7.097,7.760002,18.600006,18.070007,53.26001,1004.0,"2022-06-12T21:00:00.000000000"]
[9.830994,3.317032,2.24593,3.938,7.900002,13.919998,17.929993,53.880005,1004.0,"2022-06-12T21:15:00.000000000"]
[8.360001,2.988892,1.941481,4.521004,7.706001,14.610001,17.75,54.919983,1004.0,"2022-06-12T21:30:00.000000000"]
[8.141998,2.858521,1.84,5.287003,1.247999,9.326996,17.5,55.76001,1004.0,"2022-06-12T21:45:00.000000000"]
[8.145004,3.07259,1.971109,3.648998,5.608002,11.180008,17.429993,56.470032,1004.0,"2022-06-12T22:00:00.000000000"]
[9.876999,3.24963,2.122219,4.088997,4.688004,10.940002,17.360016,57.650024,1004.0,"2022-06-12T22:15:00.000000000"]
[9.102997,3.218521,2.130371,7.370003,7.289001,18.549988,17.26001,58.900024,1004.0,"2022-06-12T22:30:00.000000000"]
[8.638,3.560741,2.418522,4.212997,8.334,14.770004,17.089996,59.599976,1004.0,"2022-06-12T22:45:00.000000000"]
[7.917,3.188148,2.099258,6.168999,3.643002,13.070007,16.790009,60.73999,1004.0,"2022-06-12T23:00:00.000000000"]
[9.048996,3.34222,2.23037,4.287003,7.392998,13.940002,16.48999,61.909973,1004.0,"2022-06-12T23:15:00.000000000"]
[7.341003,3.129631,2.079262,3.795002,7.292,13.089996,16.220001,62.900024,1004.0,"2022-06-12T23:30:00.000000000"]
[8.395004,3.223701,2.09111,1.796,5.516998,8.261002,15.940002,63.75,1004.0,"2022-06-12T23:45:00.000000000"]
[10.039993,3.48074,2.152592,6.038002,9.731995,18.959991,15.699997,64.780029,1004.0,"2022-06-13T00:00:00.000000000"]
[8.884995,3.66148,2.31926,4.0,4.904999,11.020004,15.419998,66.51001,1004.0,"2022-06-13T00:15:00.000000000"]
[7.572998,3.49926,2.285179,2.745998,3.549,7.744003,15.169998,67.150024,1004.0,"2022-06-13T00:30:00.000000000"]
[8.820999,3.534821,2.225929,5.615997,4.144997,12.729996,14.930008,67.300049,1004.0,"2022-06-13T00:45:00.000000000"]
[8.513,3.719261,2.331112,6.073997,5.521004,14.800003,14.720001,67.849976,1004.0,"2022-06-13T01:00:00.000000000"]
[8.375,3.674809,2.329632,2.401001,3.889999,7.557999,14.470001,69.420044,1004.0,"2022-06-13T01:15:00.000000000"]
[8.833008,3.859261,2.455551,4.809998,7.744003,15.089996,14.270004,70.869995,1004.0,"2022-06-13T01:30:00.000000000"]
[8.423996,3.774071,2.420002,0.4677,2.810001,3.523998,14.070007,71.77002,1004.0,"2022-06-13T01:45:00.000000000"]
[8.361008,3.882221,2.50296,1.547001,4.041,6.403999,13.880005,72.790039,1004.0,"2022-06-13T02:00:00.000000000"]
[8.705002,3.918522,2.458519,1.353001,3.778999,5.846001,13.680008,73.48999,1004.0,"2022-06-13T02:15:00.000000000"]
[7.681,3.813339,2.455551,0.9828,2.964001,4.465004,13.509995,73.579956,1004.0,"2022-06-13T02:30:00.000000000"]
[7.897003,3.775558,2.473331,0.4955,2.362999,3.119999,13.330002,73.609985,1004.0,"2022-06-13T02:45:00.000000000"]
[8.121994,3.8363,2.50444,2.306999,1.848,5.372002,13.149994,73.97998,1004.0,"2022-06-13T03:00:00.000000000"]
[7.649002,4.00518,2.527409,0.5372,1.482,2.302002,12.960007,74.920044,1004.0,"2022-06-13T03:15:00.000000000"]
[7.285004,4.048149,2.56963,-0.0675,1.489,1.386,12.839996,75.469971,1004.0,"2022-06-13T03:30:00.000000000"]
[7.190002,4.007408,2.550369,-0.08498,1.782,1.652,12.720001,75.790039,1004.0,"2022-06-13T03:45:00.000000000"]
[7.285004,4.078522,2.67926,0.0931,1.778999,1.921,12.520004,76.579956,1003.0,"2022-06-13T04:00:00.000000000"]
[7.112,4.015549,2.698521,0.2736,1.917,2.334999,12.279999,77.630005,1002.0,"2022-06-13T04:15:00.000000000"]
[7.273003,4.05555,2.737041,0.3071,1.878,2.347,12.070007,78.569946,1002.0,"2022-06-13T04:30:00.000000000"]
[7.392998,4.139999,2.763699,0.1963,2.207001,2.507,11.889999,79.5,1002.0,"2022-06-13T04:45:00.000000000"]
[7.154999,4.117783,2.778519,0.05666,2.143002,2.229,11.779999,80.209961,1002.0,"2022-06-13T05:00:00.000000000"]
[6.972,3.990372,2.724449,-0.1724,2.421001,2.158001,11.710007,80.630005,1002.0,"2022-06-13T05:15:00.000000000"]
[6.969002,3.904449,2.66,0.2518,2.215,2.598999,11.619995,80.940063,1002.0,"2022-06-13T05:30:00.000000000"]
[6.901001,3.967411,2.668892,1.733,2.490002,5.138,11.589996,81.040039,1002.0,"2022-06-13T05:45:00.000000000"]
[7.083,3.991112,2.635551,1.011999,2.209,3.756001,11.570007,81.119995,1002.0,"2022-06-13T06:00:00.000000000"]
[6.782997,3.889629,2.64444,0.4554,1.614,2.310001,11.589996,81.099976,1002.0,"2022-06-13T06:15:00.000000000"]
[6.650002,3.851849,2.59111,0.5125,1.714001,2.497002,11.529999,81.109985,1002.0,"2022-06-13T06:30:00.000000000"]
[6.857002,3.891109,2.57259,0.1266,1.677999,1.871,11.690002,81.079956,1002.0,"2022-06-13T06:45:00.000000000"]
[7.280998,3.993332,2.621479,1.389,2.852001,4.973999,12.080002,80.349976,1002.0,"2022-06-13T07:00:00.000000000"]
[6.556999,3.735561,2.560001,1.663,4.766998,7.307999,12.850006,78.060059,1002.0,"2022-06-13T07:15:00.000000000"]
[7.355003,3.84074,2.59037,1.075001,3.158001,4.800003,13.460007,74.959961,1002.0,"2022-06-13T07:30:00.000000000"]
[7.661003,3.813339,2.530369,1.728001,4.182999,6.823997,14.039993,72.050049,1002.0,"2022-06-13T07:45:00.000000000"]
[8.509003,4.025917,2.670372,3.209,2.895,7.799004,14.220001,70.859985,1002.0,"2022-06-13T08:00:00.000000000"]
[12.380005,4.379997,2.651852,2.173,5.75,9.070007,14.880005,69.369995,1002.0,"2022-06-13T08:15:00.000000000"]
[10.430008,4.302963,2.708149,3.234001,5.240997,10.180008,14.889999,68.47998,1002.0,"2022-06-13T08:30:00.000000000"]
[12.960007,4.445183,2.65704,5.480003,8.664993,17.040009,14.210007,70.400024,1002.0,"2022-06-13T08:45:00.000000000"]
[14.399994,4.508888,2.667412,5.723,5.516998,14.259995,13.839996,72.209961,1002.0,"2022-06-13T09:00:00.000000000"]
[14.330002,4.557777,2.737041,14.639999,13.210007,35.580017,13.789993,72.869995,1002.0,"2022-06-13T09:15:00.000000000"]
[17.320007,4.67778,2.736301,14.210007,10.809998,32.530029,13.940002,73.0,1002.0,"2022-06-13T09:30:00.000000000"]
[18.26001,5.217781,3.009628,10.759995,13.309998,29.73999,14.149994,72.680054,1002.0,"2022-06-13T09:45:00.000000000"]
[19.0,5.369629,3.139999,13.089996,14.699997,34.700012,14.470001,72.199951,1002.0,"2022-06-13T10:00:00.000000000"]
[18.519989,4.971107,2.969631,14.649994,18.329987,40.710022,14.669998,71.47998,1002.0,"2022-06-13T10:15:00.000000000"]
[16.040009,5.101479,2.9674,13.619995,15.210007,36.030029,14.960007,69.75,1002.0,"2022-06-13T10:30:00.000000000"]
[19.570007,5.657043,3.08445,18.23999,21.850006,49.72998,15.399994,66.160034,1002.0,"2022-06-13T10:45:00.000000000"]
[17.119995,5.285187,2.994812,9.440994,8.414993,22.839996,16.309998,62.5,1002.0,"2022-06-13T11:00:00.000000000"]
[15.710007,5.102219,2.98666,10.660004,7.954002,24.23999,18.070007,55.98999,1002.0,"2022-06-13T11:15:00.000000000"]
[17.100006,4.657043,2.665932,11.589996,16.559998,34.27002,18.440002,50.070007,1002.0,"2022-06-13T11:30:00.000000000"]
[13.270004,4.5326,2.705929,8.690002,7.512001,20.790009,17.820007,51.369995,1002.0,"2022-06-13T11:45:00.000000000"]
[13.990005,4.446671,2.548889,6.498001,13.550003,23.470001,18.220001,50.530029,1002.0,"2022-06-13T12:00:00.000000000"]
[14.970001,4.622963,2.631851,8.281998,11.180008,23.839996,17.700012,51.820007,1002.0,"2022-06-13T12:15:00.000000000"]
[12.630005,3.959259,2.345192,18.070007,13.229996,40.830017,17.910004,49.960022,1002.0,"2022-06-13T12:30:00.000000000"]
[15.360001,4.09259,2.35778,5.918999,11.690002,20.730011,18.26001,48.409973,1002.0,"2022-06-13T12:45:00.000000000"]
[15.699997,4.22963,2.49556,10.619995,9.813995,26.040009,19.019989,45.960022,1002.0,"2022-06-13T13:00:00.000000000"]
[16.850006,3.700741,2.024448,17.589996,17.149994,44.030029,20.5,40.73999,1002.0,"2022-06-13T13:15:00.000000000"]
[19.769989,4.170372,2.228889,18.51001,15.279999,43.570007,20.0,42.030029,1002.0,"2022-06-13T13:30:00.000000000"]
[18.51001,3.772591,2.036301,12.059998,24.049988,42.470032,21.01001,40.049988,1002.0,"2022-06-13T13:45:00.000000000"]
[13.440002,3.403702,2.034821,6.929001,14.050003,24.640015,20.73999,39.030029,1002.0,"2022-06-13T14:00:00.000000000"]
[21.470001,3.511848,1.90741,9.940994,13.089996,28.279999,21.75,38.190002,1002.0,"2022-06-13T14:15:00.000000000"]
[21.480011,3.676289,2.01408,11.930008,12.850006,31.079987,20.929993,39.109985,1001.0,"2022-06-13T14:30:00.000000000"]
[13.690002,3.224442,1.865191,15.770004,19.209991,43.309998,20.570007,39.929993,1001.0,"2022-06-13T14:45:00.000000000"]
[13.720001,2.937778,1.66445,12.149994,19.640015,38.210022,20.230011,39.909973,1002.0,"2022-06-13T15:00:00.000000000"]
[18.0,3.25481,1.75333,17.269989,11.949997,38.330017,20.480011,40.609985,1002.0,"2022-06-13T15:15:00.000000000"]
[12.380005,3.114079,1.772591,9.809998,15.470001,30.450012,20.25,40.77002,1002.0,"2022-06-13T15:30:00.000000000"]
[10.940002,2.41407,1.25704,14.509995,20.0,42.179993,20.329987,38.669983,1002.0,"2022-06-13T15:45:00.000000000"]
[14.550003,2.85556,1.41333,7.965004,16.399994,28.570007,19.910004,41.789978,1002.0,"2022-06-13T16:00:00.000000000"]
[12.160004,2.702221,1.47481,11.600006,15.330002,33.049988,19.860016,41.570007,1002.0,"2022-06-13T16:15:00.000000000"]
[18.779999,3.676289,1.99111,15.449997,18.029999,41.650024,19.730011,41.75,1002.0,"2022-06-13T16:30:00.000000000"]
[16.640015,2.962219,1.465191,11.979996,22.209991,40.52002,19.670013,41.210022,1002.0,"2022-06-13T16:45:00.000000000"]
[17.380005,2.963699,1.472589,9.194,14.399994,28.450012,19.070007,44.98999,1002.0,"2022-06-13T17:00:00.000000000"]
[9.889008,2.540741,1.41333,6.850998,15.839996,26.309998,19.089996,43.710022,1002.0,"2022-06-13T17:15:00.000000000"]
[17.709991,2.83778,1.539261,13.380005,22.809998,43.25,19.339996,43.130005,1002.0,"2022-06-13T17:30:00.000000000"]
[18.820007,3.26667,1.92222,12.600006,23.850006,43.099976,19.459991,42.039978,1002.0,"2022-06-13T17:45:00.000000000"]
[13.009995,3.08963,1.889629,21.730011,27.049988,60.25,19.660004,41.590027,1002.0,"2022-06-13T18:00:00.000000000"]
[13.369995,2.847408,1.55555,17.5,12.270004,39.01001,19.579987,42.340027,1002.0,"2022-06-13T18:15:00.000000000"]
[13.130005,2.8363,1.58296,12.809998,20.070007,39.650024,19.920013,41.919983,1002.0,"2022-06-13T18:30:00.000000000"]
[15.589996,3.649632,2.274071,10.229996,14.070007,29.709991,20.160004,41.640015,1002.0,"2022-06-13T18:45:00.000000000"]
[16.799988,3.506672,1.90741,8.240005,21.929993,34.530029,20.01001,41.099976,1002.0,"2022-06-13T19:00:00.000000000"]
[19.360016,3.483711,2.025928,10.440002,16.399994,32.340027,19.619995,39.950012,1002.0,"2022-06-13T19:15:00.000000000"]
[19.940002,2.92519,1.462959,8.158997,15.050003,27.519989,19.670013,40.119995,1002.0,"2022-06-13T19:30:00.000000000"]
[17.540009,2.801479,1.455561,10.320007,13.440002,29.200012,19.51001,40.599976,1002.0,"2022-06-13T19:45:00.000000000"]
[18.290009,2.938519,1.60074,9.018005,14.0,27.779999,19.309998,40.390015,1002.0,"2022-06-13T20:00:00.000000000"]
[14.930008,2.92815,1.72296,9.367004,12.440002,26.76001,18.880005,43.119995,1002.0,"2022-06-13T20:15:00.000000000"]
[17.459991,2.83926,1.57185,17.230011,11.180008,37.5,18.179993,45.200012,1002.0,"2022-06-13T20:30:00.000000000"]
[13.529999,2.73111,1.625931,9.880997,8.682999,23.779999,17.73999,46.280029,1002.0,"2022-06-13T20:45:00.000000000"]
[18.01001,3.115559,1.69556,5.554001,11.860001,20.350006,17.860016,46.460022,1002.0,"2022-06-13T21:00:00.000000000"]
[18.730011,3.202961,1.75407,4.209999,8.496002,14.930008,17.790009,48.429993,1002.0,"2022-06-13T21:15:00.000000000"]
[9.869995,2.710369,1.66815,8.386993,9.841003,22.660004,17.380005,49.830017,1002.0,"2022-06-13T21:30:00.000000000"]
[11.309998,2.948891,1.83852,8.026001,6.238998,18.5,17.390015,49.340027,1002.0,"2022-06-13T21:45:00.000000000"]
[13.839996,3.537781,2.236301,8.781006,9.819,23.23999,17.75,48.940002,1003.0,"2022-06-13T22:00:00.000000000"]
[15.180008,4.045181,2.6763,4.422997,14.830002,21.589996,18.110016,48.159973,1004.0,"2022-06-13T22:15:00.000000000"]
[13.949997,4.151848,2.737041,5.648003,13.690002,22.309998,18.140015,48.48999,1004.0,"2022-06-13T22:30:00.000000000"]
[14.869995,3.488152,2.09111,4.791,11.139999,18.459991,18.0,48.960022,1004.0,"2022-06-13T22:45:00.000000000"]
[21.089996,3.630371,1.82445,10.850006,14.979996,31.559998,17.839996,48.849976,1004.0,"2022-06-13T23:00:00.000000000"]
[23.179993,3.59037,1.73555,5.259003,13.539993,21.579987,17.600006,49.130005,1004.0,"2022-06-13T23:15:00.000000000"]
[12.279999,3.182961,1.67259,5.518997,17.899994,26.329987,17.329987,49.619995,1004.0,"2022-06-13T23:30:00.000000000"]
[12.660004,3.127411,1.73185,6.345001,11.580002,21.269989,17.029999,50.419983,1004.0,"2022-06-13T23:45:00.000000000"]
[13.419998,3.470371,1.82667,4.970001,12.5,20.089996,16.660004,52.299988,1004.0,"2022-06-14T00:00:00.000000000"]
[11.210007,3.442219,1.84741,4.366997,9.378998,16.049988,16.220001,54.0,1004.0,"2022-06-14T00:15:00.000000000"]
[9.848999,3.137039,1.6563,2.015999,7.391998,10.470001,15.770004,55.429993,1004.0,"2022-06-14T00:30:00.000000000"]
[7.956001,2.674068,1.528151,2.022999,6.602997,9.694,15.430008,56.820007,1004.0,"2022-06-14T00:45:00.000000000"]
[7.203003,2.73259,1.551849,2.076,6.570999,9.742004,15.080002,58.150024,1003.0,"2022-06-14T01:00:00.000000000"]
[6.612999,2.553329,1.523701,2.171001,5.098999,8.416,14.759995,59.47998,1002.0,"2022-06-14T01:15:00.000000000"]
[7.513,2.694069,1.57111,2.501999,6.107002,9.930008,14.419998,60.890015,1002.0,"2022-06-14T01:30:00.000000000"]
[6.088997,2.648151,1.534071,1.004999,3.980999,5.515999,14.169998,61.940002,1002.0,"2022-06-14T01:45:00.000000000"]
[7.011002,2.700001,1.58593,2.324001,2.254002,5.805,14.020004,62.940002,1002.0,"2022-06-14T02:00:00.000000000"]
[6.111,2.613331,1.602221,2.403999,2.451,6.125,13.850006,63.840027,1002.0,"2022-06-14T02:15:00.000000000"]
[6.066002,2.711849,1.64963,1.039,2.641998,4.229004,13.729996,64.819946,1002.0,"2022-06-14T02:30:00.000000000"]
[6.198997,2.689629,1.66593,0.5577,2.117001,2.969002,13.559998,65.709961,1002.0,"2022-06-14T02:45:00.000000000"]
[5.193001,2.633331,1.697781,0.2228,1.861,2.201,13.369995,66.77002,1002.0,"2022-06-14T03:00:00.000000000"]
[6.222,3.060741,1.869631,0.08288,1.851,1.978001,13.199997,68.27002,1002.0,"2022-06-14T03:15:00.000000000"]
[10.470001,3.57333,2.05407,0.968,2.282001,3.761002,13.059998,69.709961,1002.0,"2022-06-14T03:30:00.000000000"]
[7.148003,3.43111,2.197781,0.5766,2.957001,3.838001,12.949997,71.119995,1002.0,"2022-06-14T03:45:00.000000000"]
[7.804001,3.858521,2.540001,0.4215,2.158001,2.802002,12.919998,72.800049,1002.0,"2022-06-14T04:00:00.000000000"]
[8.205002,4.052589,2.559261,0.1171,2.310001,2.488998,12.850006,74.180054,1002.0,"2022-06-14T04:15:00.000000000"]
[8.570007,4.422218,2.761478,0.1689,2.723,2.980999,12.940002,75.180054,1002.0,"2022-06-14T04:30:00.000000000"]
[8.606995,4.616302,2.937778,1.771,3.272999,5.979004,12.850006,76.089966,1002.0,"2022-06-14T04:45:00.000000000"]
[8.710999,4.808891,3.129631,1.007,4.528999,6.068001,12.740005,77.050049,1002.0,"2022-06-14T05:00:00.000000000"]
[9.003006,4.961479,3.219261,2.681,2.011002,6.107002,12.649994,78.040039,1002.0,"2022-06-14T05:15:00.000000000"]
[9.884003,5.27037,3.345921,0.758,3.163002,4.321999,12.649994,78.829956,1002.0,"2022-06-14T05:30:00.000000000"]
[10.039993,5.311852,3.433331,0.08095,2.52,2.644001,12.570007,79.630005,1003.0,"2022-06-14T05:45:00.000000000"]
[10.119995,5.529633,3.5163,2.695,2.505001,6.622002,12.550003,80.190063,1002.0,"2022-06-14T06:00:00.000000000"]
[9.528,5.31926,3.49556,1.745001,1.955999,4.623001,12.550003,80.619995,1002.0,"2022-06-14T06:15:00.000000000"]
[10.210007,5.557037,3.563702,0.9237,2.117001,3.528,12.580002,80.890015,1003.0,"2022-06-14T06:30:00.000000000"]
[10.809998,5.754807,3.544449,0.2022,2.671001,2.98,12.869995,80.72998,1004.0,"2022-06-14T06:45:00.000000000"]
[10.869995,5.705933,3.581482,1.278,5.929001,7.880997,13.160004,80.089966,1004.0,"2022-06-14T07:00:00.000000000"]
[10.789993,5.748154,3.582958,0.8045,4.668999,5.899002,13.139999,79.209961,1004.0,"2022-06-14T07:15:00.000000000"]
[10.300003,5.536301,3.528889,0.5555,2.785999,3.633999,13.029999,79.26001,1004.0,"2022-06-14T07:30:00.000000000"]
[11.479996,5.937042,3.540001,3.395,7.164001,12.350006,13.100006,79.51001,1004.0,"2022-06-14T07:45:00.000000000"]
[11.720001,6.008148,3.545929,5.463997,6.295998,14.639999,13.279999,79.569946,1004.0,"2022-06-14T08:00:00.000000000"]
[11.240005,5.85704,3.531109,7.610001,7.981003,19.610016,13.360001,79.199951,1004.0,"2022-06-14T08:15:00.000000000"]
[11.919998,6.005928,3.5163,16.5,12.190002,37.400024,13.460007,79.02002,1004.0,"2022-06-14T08:30:00.000000000"]
[12.199997,6.148888,3.58815,13.970001,12.0,33.349976,13.699997,78.630005,1004.0,"2022-06-14T08:45:00.000000000"]
[11.630005,5.848892,3.598518,14.860001,15.350006,38.049988,14.020004,77.599976,1004.0,"2022-06-14T09:00:00.000000000"]
[12.289993,6.134811,3.558521,11.770004,13.220001,31.200012,14.399994,76.459961,1004.0,"2022-06-14T09:15:00.000000000"]
[13.520004,5.711853,3.473339,17.220001,16.75,43.059998,14.690002,75.119995,1004.0,"2022-06-14T09:30:00.000000000"]
[20.140015,6.05629,3.50222,12.119995,11.580002,30.100006,15.630005,73.290039,1004.0,"2022-06-14T09:45:00.000000000"]
[17.869995,5.615562,3.438519,20.51001,14.449997,45.789978,17.380005,66.400024,1004.0,"2022-06-14T10:00:00.000000000"]
[26.390015,6.128891,3.32074,11.360001,13.350006,30.709991,18.649994,61.409973,1004.0,"2022-06-14T10:15:00.000000000"]
[54.409973,9.562973,3.33704,25.299988,16.880005,55.539978,20.610016,54.309998,1003.0,"2022-06-14T10:30:00.000000000"]
[21.329987,4.848152,2.598518,13.699997,11.720001,32.650024,21.809998,49.820007,1002.0,"2022-06-14T10:45:00.000000000"]
[18.869995,4.653328,2.603699,15.5,5.217003,28.910004,22.0,48.599976,1002.0,"2022-06-14T11:00:00.000000000"]
[17.309998,4.00444,2.42815,6.389,9.507004,19.269989,21.899994,48.25,1002.0,"2022-06-14T11:15:00.000000000"]
[10.729996,3.560741,2.24889,6.142998,6.905998,16.290009,21.950012,47.320007,1002.0,"2022-06-14T11:30:00.000000000"]
[15.990005,3.803711,2.18148,26.890015,null,37.51001,22.309998,45.780029,1003.0,"2022-06-14T11:45:00.000000000"]
[13.460007,3.451111,2.099998,9.210007,6.791,20.860016,22.869995,45.22998,1002.0,"2022-06-14T12:00:00.000000000"]
[15.139999,3.508888,2.07259,9.699997,15.800003,30.619995,23.610016,43.369995,1002.0,"2022-06-14T12:15:00.000000000"]
[20.170013,3.83778,2.076302,14.059998,8.343994,29.829987,23.619995,43.23999,1002.0,"2022-06-14T12:30:00.000000000"]
[22.100006,3.89185,1.93704,10.080002,7.831001,23.230011,23.75,41.299988,1002.0,"2022-06-14T12:45:00.000000000"]
[18.279999,3.619259,2.110371,19.549988,0.9155,30.790009,24.269989,40.640015,1002.0,"2022-06-14T13:00:00.000000000"]
[11.910004,3.283699,2.031849,8.774994,7.133003,20.540009,24.040009,40.73999,1002.0,"2022-06-14T13:15:00.000000000"]
[13.169998,3.021481,1.797041,8.705002,5.32,18.619995,23.679993,40.72998,1002.0,"2022-06-14T13:30:00.000000000"]
[17.910004,3.149632,1.635561,14.300003,9.210007,31.059998,23.98999,39.609985,1002.0,"2022-06-14T13:45:00.000000000"]
[27.029999,3.292591,1.6637,17.73999,9.281006,36.390015,24.5,39.210022,1002.0,"2022-06-14T14:00:00.000000000"]
[20.459991,3.130371,1.602221,10.619995,11.720001,27.950012,24.730011,38.299988,1001.0,"2022-06-14T14:15:00.000000000"]
[25.170013,3.15926,1.619261,8.958008,8.901001,22.589996,24.980011,37.97998,1001.0,"2022-06-14T14:30:00.000000000"]
[13.119995,2.507412,1.370371,9.207001,15.440002,29.51001,25.170013,36.900024,1001.0,"2022-06-14T14:45:00.000000000"]
[11.520004,2.334068,1.33259,16.600006,14.869995,40.22998,24.670013,37.470032,1001.0,"2022-06-14T15:00:00.000000000"]
[11.949997,2.167412,1.193331,13.75,18.369995,39.369995,24.630005,37.119995,1001.0,"2022-06-14T15:15:00.000000000"]
[8.910995,1.91481,1.134069,10.149994,9.796005,25.299988,24.429993,37.700012,1001.0,"2022-06-14T15:30:00.000000000"]
[7.349998,1.704439,1.028891,11.399994,8.25,25.670013,24.049988,37.919983,1002.0,"2022-06-14T15:45:00.000000000"]
[13.100006,1.876301,0.972592,6.096001,10.979996,20.299988,23.790009,37.809998,1002.0,"2022-06-14T16:00:00.000000000"]
[17.100006,2.24963,0.994075,6.372002,18.149994,27.890015,21.980011,41.669983,1002.0,"2022-06-14T16:15:00.000000000"]
[10.990005,1.457781,0.665185,2.966,8.835999,13.369995,19.619995,43.419983,1003.0,"2022-06-14T16:30:00.000000000"]
[10.320007,1.98741,0.877037,8.496002,15.330002,28.309998,18.940002,47.960022,1004.0,"2022-06-14T16:45:00.000000000"]
[12.320007,2.102219,0.992593,6.277,17.079987,26.670013,18.059998,56.830017,1005.0,"2022-06-14T17:00:00.000000000"]
[10.160004,1.537781,0.732815,5.028,6.090004,13.770004,18.420013,53.609985,1004.0,"2022-06-14T17:15:00.000000000"]
[7.338997,1.41259,0.698741,4.278999,8.436996,14.979996,18.730011,51.809998,1004.0,"2022-06-14T17:30:00.000000000"]
[11.350006,1.551849,0.753333,7.679001,11.190002,22.929993,19.25,48.5,1004.0,"2022-06-14T17:45:00.000000000"]
[7.880997,1.43111,0.728371,13.990005,19.679993,41.059998,19.929993,43.710022,1004.0,"2022-06-14T18:00:00.000000000"]
[7.432999,1.193331,0.593111,8.011002,20.160004,32.400024,20.070007,44.5,1006.0,"2022-06-14T18:15:00.000000000"]
[2.362999,0.842222,0.523482,4.221001,8.781006,15.229996,19.910004,43.559998,1006.0,"2022-06-14T18:30:00.000000000"]
[9.761002,1.859261,1.24593,6.846001,14.440002,24.910004,20.070007,44.070007,1006.0,"2022-06-14T18:45:00.000000000"]
[9.117996,2.125179,1.41852,9.733994,19.420013,34.299988,20.420013,41.950012,1006.0,"2022-06-14T19:00:00.000000000"]
[9.425003,1.85704,1.112591,21.450012,16.549988,49.320007,20.450012,44.700012,1006.0,"2022-06-14T19:15:00.000000000"]
[10.699997,1.65778,0.857778,6.679001,14.509995,24.720001,20.640015,44.73999,1006.0,"2022-06-14T19:30:00.000000000"]
[12.270004,1.92815,0.991852,6.957001,12.529999,23.160004,20.290009,47.77002,1006.0,"2022-06-14T19:45:00.000000000"]
[8.597,1.646669,0.931111,4.931,6.314003,13.850006,19.850006,48.909973,1006.0,"2022-06-14T20:00:00.000000000"]
[6.953003,1.48963,0.975555,9.585007,10.649994,25.299988,19.440002,49.460022,1006.0,"2022-06-14T20:15:00.000000000"]
[13.050003,2.673328,1.92741,6.889999,9.509995,20.040009,19.790009,47.5,1006.0,"2022-06-14T20:30:00.000000000"]
[10.660004,3.371109,2.683701,7.030998,12.369995,23.110016,20.279999,45.320007,1006.0,"2022-06-14T20:45:00.000000000"]
[6.026001,1.871851,1.391109,10.470001,15.509995,31.51001,20.26001,43.98999,1006.0,"2022-06-14T21:00:00.000000000"]
[4.118004,1.189631,0.837036,8.733002,6.223999,19.570007,19.890015,46.25,1006.0,"2022-06-14T21:15:00.000000000"]
[23.380005,2.07407,1.014071,12.089996,16.380005,34.859985,19.769989,48.5,1006.0,"2022-06-14T21:30:00.000000000"]
[13.419998,2.137039,1.363701,5.799004,10.360001,19.220001,19.959991,47.530029,1006.0,"2022-06-14T21:45:00.000000000"]
[24.23999,2.603699,1.27037,7.715004,17.549988,29.339996,20.299988,45.369995,1007.0,"2022-06-14T22:00:00.000000000"]
[9.317993,1.48741,0.902963,1.754999,10.419998,13.110001,20.160004,46.590027,1008.0,"2022-06-14T22:15:00.000000000"]
[6.027,1.51778,0.939259,7.924004,17.26001,29.369995,19.959991,46.380005,1008.0,"2022-06-14T22:30:00.000000000"]
[4.609001,1.551849,1.114811,3.956001,10.449997,16.5,19.529999,48.429993,1008.0,"2022-06-14T22:45:00.000000000"]
[7.404999,1.74889,1.17111,4.535004,10.050003,16.980011,18.929993,51.809998,1008.0,"2022-06-14T23:00:00.000000000"]
[13.619995,2.01556,1.209631,8.108994,8.919006,21.309998,18.649994,52.840027,1008.0,"2022-06-14T23:15:00.000000000"]
[22.970001,2.654812,1.58593,5.914001,8.167999,17.200012,18.610016,51.440002,1008.0,"2022-06-14T23:30:00.000000000"]
[9.834,2.257042,1.48815,7.787003,15.070007,26.970001,18.679993,50.119995,1008.0,"2022-06-14T23:45:00.000000000"]
[9.421005,2.006672,1.227409,3.883999,7.093002,13.029999,18.600006,50.130005,1008.0,"2022-06-15T00:00:00.000000000"]
[13.059998,2.10815,1.291849,7.014999,10.419998,21.140015,18.429993,51.909973,1008.0,"2022-06-15T00:15:00.000000000"]
[6.067001,1.701481,1.228889,2.574001,7.362999,11.300003,18.23999,52.659973,1008.0,"2022-06-15T00:30:00.000000000"]
[9.699005,2.09481,1.34444,1.403,8.576996,10.720001,18.070007,53.52002,1008.0,"2022-06-15T00:45:00.000000000"]
[7.282997,2.063702,1.42741,6.619003,14.009995,24.130005,17.98999,54.460022,1008.0,"2022-06-15T01:00:00.000000000"]
[10.940002,2.040741,1.31333,2.915001,10.860001,15.309998,17.860016,56.369995,1009.0,"2022-06-15T01:15:00.000000000"]
[5.962997,1.611111,1.137779,3.048,9.333008,13.990005,17.709991,57.48999,1008.0,"2022-06-15T01:30:00.000000000"]
[6.027,1.73555,1.228889,2.445,8.380997,12.119995,17.589996,58.590027,1008.0,"2022-06-15T01:45:00.000000000"]
[6.692001,1.82963,1.27556,35.450012,26.25,80.420044,17.519989,58.599976,1008.0,"2022-06-15T02:00:00.000000000"]
[6.768997,1.704439,1.220739,5.621002,20.640015,29.220001,17.339996,58.849976,1008.0,"2022-06-15T02:15:00.000000000"]
[5.351997,1.66296,1.191851,2.437,7.028,10.75,16.950012,59.669983,1008.0,"2022-06-15T02:30:00.000000000"]
[4.658997,1.696301,1.210369,1.864,8.546005,11.389999,16.589996,60.960022,1008.0,"2022-06-15T02:45:00.000000000"]
[4.943001,1.795561,1.32963,1.989,6.465004,9.505005,16.279999,61.48999,1008.0,"2022-06-15T03:00:00.000000000"]
[4.046997,1.84445,1.40889,0.921,5.045998,6.454002,15.930008,62.669983,1008.0,"2022-06-15T03:15:00.000000000"]
[4.267998,1.9163,1.472589,0.2723,4.649002,5.065002,15.610001,63.220032,1008.0,"2022-06-15T03:30:00.000000000"]
[4.491997,2.037781,1.50741,0.2871,4.064003,4.502998,15.190002,64.630005,1008.0,"2022-06-15T03:45:00.000000000"]
[4.901001,2.215561,1.634821,0.2659,3.312,3.719002,14.820007,66.459961,1008.0,"2022-06-15T04:00:00.000000000"]
[5.243004,2.436298,1.73555,0.2658,3.217999,3.624001,14.619995,67.680054,1008.0,"2022-06-15T04:15:00.000000000"]
[5.822998,2.546669,1.83778,0.3391,3.07,3.589001,14.449997,68.47998,1008.0,"2022-06-15T04:30:00.000000000"]
[5.899002,2.701481,1.940741,0.2096,2.973999,3.295002,14.180008,69.469971,1008.0,"2022-06-15T04:45:00.000000000"]
[7.083,2.965179,2.031109,0.1011,2.763,2.917999,13.970001,70.569946,1009.0,"2022-06-15T05:00:00.000000000"]
[6.432999,3.050369,2.114811,0.07718,3.07,3.188,13.779999,71.619995,1009.0,"2022-06-15T05:15:00.000000000"]
[17.0,3.653332,2.224442,0.2044,3.304001,3.616001,13.610001,73.099976,1009.0,"2022-06-15T05:30:00.000000000"]
[7.796997,3.487411,2.259998,-0.003594,3.391998,3.386002,13.419998,74.199951,1009.0,"2022-06-15T05:45:00.000000000"]
[7.254997,3.886669,2.359261,2.042999,4.281998,7.403,13.210007,75.599976,1009.0,"2022-06-15T06:00:00.000000000"]
[6.660004,3.76519,2.434811,1.532,5.758003,8.098999,13.130005,76.839966,1009.0,"2022-06-15T06:15:00.000000000"]
[7.266998,4.041481,2.540001,0.02048,3.692001,3.723999,13.149994,77.910034,1009.0,"2022-06-15T06:30:00.000000000"]
[7.630997,4.243713,2.688148,0.8093,5.370003,6.607002,13.380005,78.290039,1009.0,"2022-06-15T06:45:00.000000000"]
[9.214005,4.788147,2.84296,1.714001,4.545998,7.164001,13.820007,78.119995,1009.0,"2022-06-15T07:00:00.000000000"]
[10.839996,4.73703,2.864441,1.354,4.487,6.556,14.979996,74.98999,1009.0,"2022-06-15T07:15:00.000000000"]
[9.817001,4.674072,2.866669,2.023998,5.787003,8.880005,15.649994,70.640015,1009.0,"2022-06-15T07:30:00.000000000"]
[11.860001,4.728149,2.895561,1.894001,5.258003,8.153,16.079987,68.199951,1009.0,"2022-06-15T07:45:00.000000000"]
[11.899994,4.649628,2.885189,4.015999,7.799004,13.940002,16.700012,66.530029,1009.0,"2022-06-15T08:00:00.000000000"]
[12.479996,4.81926,2.991112,3.27,6.175003,11.169998,16.910004,66.119995,1009.0,"2022-06-15T08:15:00.000000000"]
[14.479996,4.991112,2.990372,4.708,9.048996,16.23999,17.48999,64.680054,1009.0,"2022-06-15T08:30:00.000000000"]
[15.75,5.172592,3.120739,4.736,8.742004,15.979996,17.589996,63.75,1008.0,"2022-06-15T08:45:00.000000000"]
[20.630005,5.513329,3.24815,9.802994,11.210007,26.190002,17.769989,63.299988,1008.0,"2022-06-15T09:00:00.000000000"]
[21.470001,5.972603,3.42593,12.0,16.279999,34.619995,18.070007,62.320007,1008.0,"2022-06-15T09:15:00.000000000"]
[19.570007,5.669632,3.43259,23.519989,10.570007,46.52002,18.360016,61.400024,1008.0,"2022-06-15T09:30:00.000000000"]
[20.640015,5.817032,3.49408,12.75,15.770004,35.23999,18.980011,59.72998,1008.0,"2022-06-15T09:45:00.000000000"]
[17.920013,5.479263,3.32074,15.600006,18.929993,42.780029,19.610016,57.280029,1008.0,"2022-06-15T10:00:00.000000000"]
[15.440002,5.194069,3.138519,13.869995,11.289993,32.47998,20.619995,54.549988,1008.0,"2022-06-15T10:15:00.000000000"]
[21.48999,5.894073,3.188889,11.279999,12.360001,29.589996,21.070007,52.960022,1006.0,"2022-06-15T10:30:00.000000000"]
[18.279999,5.020737,3.006672,9.796005,8.940002,23.910004,21.459991,51.859985,1006.0,"2022-06-15T10:45:00.000000000"]
[16.809998,5.131851,3.080002,9.009995,18.940002,32.700012,21.369995,52.25,1006.0,"2022-06-15T11:00:00.000000000"]
[15.240005,5.014069,3.123711,16.01001,8.897003,33.359985,21.73999,51.409973,1006.0,"2022-06-15T11:15:00.000000000"]
[16.5,4.993332,3.011848,13.410004,4.963997,25.459991,22.179993,50.119995,1006.0,"2022-06-15T11:30:00.000000000"]
[16.980011,4.668892,2.890369,9.169006,5.971001,19.980011,23.26001,47.02002,1006.0,"2022-06-15T11:45:00.000000000"]
[14.220001,4.427414,2.800739,12.0,6.973999,25.309998,23.529999,46.02002,1006.0,"2022-06-15T12:00:00.000000000"]
[19.380005,4.724442,2.713329,10.229996,18.619995,34.26001,23.829987,45.059998,1006.0,"2022-06-15T12:15:00.000000000"]
[14.289993,4.014809,2.509628,16.880005,12.259995,38.039978,23.809998,44.359985,1006.0,"2022-06-15T12:30:00.000000000"]
[19.019989,4.550369,2.646671,10.570007,12.050003,28.190002,23.860016,45.200012,1006.0,"2022-06-15T12:45:00.000000000"]
[13.800003,4.298523,2.716301,11.229996,6.593002,23.75,24.369995,43.700012,1006.0,"2022-06-15T13:00:00.000000000"]
[18.839996,4.045921,2.543709,11.279999,16.839996,34.070007,24.720001,41.840027,1006.0,"2022-06-15T13:15:00.000000000"]
[34.109985,4.76815,2.64518,13.789993,13.130005,34.210022,24.860016,41.890015,1006.0,"2022-06-15T13:30:00.000000000"]
[16.929993,3.936298,2.417042,12.559998,7.461998,26.649994,24.709991,41.090027,1006.0,"2022-06-15T13:45:00.000000000"]
[18.559998,3.353329,1.934811,9.813004,11.220001,26.220001,25.029999,38.320007,1006.0,"2022-06-15T14:00:00.000000000"]
[27.559998,3.742962,1.91037,10.509995,12.529999,28.589996,25.089996,36.840027,1005.0,"2022-06-15T14:15:00.000000000"]
[19.779999,3.208149,1.85037,12.050003,14.020004,32.419983,25.089996,37.409973,1005.0,"2022-06-15T14:30:00.000000000"]
[12.330002,2.65704,1.704439,10.360001,12.220001,28.049988,25.309998,35.830017,1005.0,"2022-06-15T14:45:00.000000000"]
[16.959991,2.723709,1.50444,11.289993,13.5,30.73999,25.019989,35.690002,1004.0,"2022-06-15T15:00:00.000000000"]
[18.839996,2.603699,1.459261,10.119995,11.720001,27.179993,25.48999,33.909973,1004.0,"2022-06-15T15:15:00.000000000"]
[14.020004,2.486671,1.50593,12.470001,14.660004,33.710022,24.929993,35.700012,1004.0,"2022-06-15T15:30:00.000000000"]
[16.179993,2.534081,1.521481,14.550003,22.269989,44.5,24.179993,36.630005,1006.0,"2022-06-15T15:45:00.000000000"]
[23.98999,3.118519,1.612591,6.986,10.75,21.420013,24.170013,35.109985,1006.0,"2022-06-15T16:00:00.000000000"]
[33.039978,4.059998,1.73704,28.140015,1.238001,44.23999,23.880005,36.390015,1006.0,"2022-06-15T16:15:00.000000000"]
[51.179993,3.902962,1.705931,13.059998,16.790009,36.75,23.899994,35.26001,1006.0,"2022-06-15T16:30:00.000000000"]
[20.98999,3.058521,1.691111,11.990005,14.669998,32.98999,24.190002,34.960022,1006.0,"2022-06-15T16:45:00.000000000"]
[87.109985,8.674088,2.23111,13.229996,18.470001,38.679993,24.230011,34.47998,1006.0,"2022-06-15T17:00:00.000000000"]
[17.360016,2.602959,1.49333,14.399994,18.019989,40.01001,24.130005,34.580017,1006.0,"2022-06-15T17:15:00.000000000"]
[20.059998,2.76667,1.542219,10.839996,15.050003,31.610016,24.100006,34.400024,1006.0,"2022-06-15T17:30:00.000000000"]
[21.149994,2.848888,1.56592,11.419998,14.970001,32.419983,24.26001,34.530029,1006.0,"2022-06-15T17:45:00.000000000"]
[14.110001,2.611851,1.556299,18.730011,16.200012,44.820007,24.26001,33.940002,1006.0,"2022-06-15T18:00:00.000000000"]
[17.380005,2.59111,1.477039,27.589996,38.27002,80.430054,24.329987,33.570007,1006.0,"2022-06-15T18:15:00.000000000"]
[9.263,2.09259,1.31926,19.089996,20.860016,50.030029,24.519989,32.530029,1006.0,"2022-06-15T18:30:00.000000000"]
[8.927994,2.00296,1.15407,19.200012,11.860001,41.190002,24.309998,30.5,1006.0,"2022-06-15T18:45:00.000000000"]
[21.959991,2.808891,1.50074,16.339996,37.570007,62.539978,24.269989,29.140015,1006.0,"2022-06-15T19:00:00.000000000"]
[11.389999,1.941481,1.1437,29.040009,12.160004,56.530029,24.320007,28.369995,1006.0,"2022-06-15T19:15:00.000000000"]
[14.139999,2.105919,1.045931,14.529999,29.570007,51.780029,24.290009,27.559998,1006.0,"2022-06-15T19:30:00.000000000"]
[9.044998,1.84667,0.965927,6.925003,17.279999,27.860016,24.070007,28.100006,1006.0,"2022-06-15T19:45:00.000000000"]
[12.960007,2.042961,1.08519,12.449997,15.430008,34.450012,23.890015,29.360016,1006.0,"2022-06-15T20:00:00.000000000"]
[8.656006,1.691111,1.021481,15.779999,20.839996,44.950012,23.920013,28.860016,1006.0,"2022-06-15T20:15:00.000000000"]
[7.046997,1.74444,1.044439,15.990005,8.171997,32.609985,23.850006,29.730011,1006.0,"2022-06-15T20:30:00.000000000"]
[8.776001,2.05407,1.22296,11.220001,7.144997,24.290009,23.529999,31.940002,1006.0,"2022-06-15T20:45:00.000000000"]
[9.651001,2.372589,1.49259,7.931999,13.139999,25.26001,23.290009,34.22998,1006.0,"2022-06-15T21:00:00.000000000"]
[10.259995,2.667412,1.715561,7.212997,15.240005,26.26001,23.25,36.599976,1006.0,"2022-06-15T21:15:00.000000000"]
[12.660004,3.045189,1.895559,11.360001,7.935997,25.299988,23.100006,37.789978,1006.0,"2022-06-15T21:30:00.000000000"]
[14.740005,3.194069,1.944441,20.019989,37.869995,68.469971,22.929993,38.570007,1006.0,"2022-06-15T21:45:00.000000000"]
[10.029999,3.154819,2.062962,8.912994,16.790009,30.410004,22.720001,39.299988,1006.0,"2022-06-15T22:00:00.000000000"]
[8.078003,3.026669,2.01852,7.642998,8.216995,19.899994,22.369995,40.98999,1006.0,"2022-06-15T22:15:00.000000000"]
[10.229996,3.377041,2.261478,6.448997,23.709991,33.570007,22.049988,42.98999,1006.0,"2022-06-15T22:30:00.000000000"]
[14.149994,3.793331,2.41333,5.639999,8.194,16.809998,21.820007,44.780029,1006.0,"2022-06-15T22:45:00.000000000"]
[11.119995,3.57407,2.364449,5.167999,12.100006,20.0,21.420013,46.659973,1007.0,"2022-06-15T23:00:00.000000000"]
[12.830002,3.811111,2.562222,7.693001,8.335007,20.089996,20.920013,49.0,1008.0,"2022-06-15T23:15:00.000000000"]
[13.470001,3.75037,2.475552,5.416,9.953003,18.230011,20.459991,50.700012,1008.0,"2022-06-15T23:30:00.000000000"]
[13.309998,3.971111,2.653332,4.703003,1.268,8.453995,19.98999,51.98999,1008.0,"2022-06-15T23:45:00.000000000"]
[26.320007,5.1763,3.09111,6.163002,8.246002,17.660004,19.589996,53.450012,1008.0,"2022-06-16T00:00:00.000000000"]
[15.210007,3.950371,2.653332,3.845001,12.139999,18.019989,19.329987,55.599976,1008.0,"2022-06-16T00:15:00.000000000"]
[13.199997,3.894081,2.48074,3.219002,10.119995,15.039993,18.929993,57.76001,1008.0,"2022-06-16T00:30:00.000000000"]
[10.149994,3.631111,2.474812,2.332001,8.736008,12.300003,18.619995,59.289978,1008.0,"2022-06-16T00:45:00.000000000"]
[11.580002,3.696289,2.42741,2.09,7.544998,10.740005,18.390015,60.409973,1008.0,"2022-06-16T01:00:00.000000000"]
[7.481003,3.486671,2.33704,3.335999,4.192001,9.289993,18.269989,59.940002,1008.0,"2022-06-16T01:15:00.000000000"]
[9.766998,3.692589,2.417782,2.589001,10.149994,14.100006,18.200012,60.869995,1008.0,"2022-06-16T01:30:00.000000000"]
[9.113007,3.790371,2.559261,3.556,10.229996,15.660004,18.070007,61.830017,1008.0,"2022-06-16T01:45:00.000000000"]
[11.460007,3.962959,2.691849,2.834,8.425003,12.759995,17.959991,62.950012,1008.0,"2022-06-16T02:00:00.000000000"]
[10.880005,4.017029,2.64592,1.406,7.313004,9.460999,17.839996,63.460022,1008.0,"2022-06-16T02:15:00.000000000"]
[8.615997,3.81852,2.624439,3.492001,9.457001,14.789993,17.790009,63.47998,1008.0,"2022-06-16T02:30:00.000000000"]
[9.520996,3.920002,2.654072,1.799,7.167999,9.916,17.700012,64.060059,1008.0,"2022-06-16T02:45:00.000000000"]
[10.119995,4.113327,2.761478,0.9148,8.520996,9.919006,17.529999,64.959961,1008.0,"2022-06-16T03:00:00.000000000"]
[9.919006,4.271851,2.990372,2.733002,3.179001,7.354004,17.339996,66.199951,1008.0,"2022-06-16T03:15:00.000000000"]
[9.927002,4.611847,3.135559,-0.2989,5.292999,4.835999,17.079987,68.109985,1008.0,"2022-06-16T03:30:00.000000000"]
[10.039993,4.914078,3.334808,0.005197,4.777,4.785004,16.790009,69.430054,1008.0,"2022-06-16T03:45:00.000000000"]
[9.667007,4.869629,3.400742,0.03807,3.292,3.349998,16.559998,70.26001,1008.0,"2022-06-16T04:00:00.000000000"]
[9.565002,5.040741,3.482231,0.09465,2.603001,2.748001,16.399994,71.130005,1008.0,"2022-06-16T04:15:00.000000000"]
[9.764999,4.878517,3.449631,0.119,2.601002,2.782001,16.230011,71.48999,1008.0,"2022-06-16T04:30:00.000000000"]
[9.593002,4.987411,3.454079,0.1954,2.367001,2.666,16.029999,71.859985,1008.0,"2022-06-16T04:45:00.000000000"]
[9.945999,5.26667,3.637039,0.5953,3.098,4.007004,15.839996,73.01001,1008.0,"2022-06-16T05:00:00.000000000"]
[10.449997,5.282219,3.705921,2.636002,3.819,7.847,15.75,73.73999,1008.0,"2022-06-16T05:15:00.000000000"]
[10.75,5.422958,3.702961,0.2857,2.797001,3.233002,15.559998,74.349976,1008.0,"2022-06-16T05:30:00.000000000"]
[10.320007,5.544441,3.795559,0.1224,2.733002,2.920002,15.449997,75.089966,1008.0,"2022-06-16T05:45:00.000000000"]
[10.039993,5.58889,3.881481,-0.05843,2.57,2.48,15.259995,76.219971,1008.0,"2022-06-16T06:00:00.000000000"]
[9.811996,5.512589,3.799259,0.887,3.992001,5.347,15.089996,77.180054,1008.0,"2022-06-16T06:15:00.000000000"]
[9.777008,5.41037,3.611111,1.068001,4.857002,6.487999,14.949997,77.040039,1008.0,"2022-06-16T06:30:00.000000000"]
[9.460999,5.299263,3.49408,1.4,5.292,7.431,14.860001,76.170044,1008.0,"2022-06-16T06:45:00.000000000"]
[9.746994,5.295563,3.388149,0.4382,3.401001,4.07,14.860001,75.719971,1008.0,"2022-06-16T07:00:00.000000000"]
[9.578995,5.222961,3.307411,0.335,3.179001,3.689999,14.860001,75.349976,1008.0,"2022-06-16T07:15:00.000000000"]
[9.587006,4.926674,3.18148,2.208,5.139,8.513,14.960007,74.76001,1008.0,"2022-06-16T07:30:00.000000000"]
[11.449997,5.027412,3.141479,1.679001,6.317001,8.880997,15.169998,74.030029,1008.0,"2022-06-16T07:45:00.000000000"]
[13.520004,5.26593,3.163712,3.59,7.125999,12.610001,15.619995,72.23999,1008.0,"2022-06-16T08:00:00.000000000"]
[14.610001,5.468887,3.16148,2.987999,8.164993,12.729996,16.450012,69.390015,1008.0,"2022-06-16T08:15:00.000000000"]
[17.040009,5.643707,3.199261,6.473999,7.344002,17.23999,17.170013,66.660034,1008.0,"2022-06-16T08:30:00.000000000"]
[19.170013,5.488152,3.114079,7.891998,11.690002,23.75,17.640015,63.849976,1008.0,"2022-06-16T08:45:00.000000000"]
[18.690002,5.494072,3.065189,7.315002,14.630005,25.809998,17.0,65.609985,1008.0,"2022-06-16T09:00:00.000000000"]
[18.380005,5.779999,3.15926,6.936996,10.830002,21.429993,17.01001,66.25,1008.0,"2022-06-16T09:15:00.000000000"]
[21.279999,5.699257,3.095562,9.794006,16.630005,31.600006,17.25,65.76001,1008.0,"2022-06-16T09:30:00.000000000"]
[19.279999,5.511108,3.134819,9.369003,13.080002,27.399994,17.660004,64.530029,1008.0,"2022-06-16T09:45:00.000000000"]
[17.209991,5.388893,3.111851,18.950012,20.76001,49.720032,18.630005,61.47998,1008.0,"2022-06-16T10:00:00.000000000"]
[22.570007,5.508888,3.07037,13.979996,14.320007,35.679993,19.26001,59.02002,1008.0,"2022-06-16T10:15:00.000000000"]
[24.829987,5.697777,3.00518,16.380005,2.879002,27.910004,20.119995,56.970032,1006.0,"2022-06-16T10:30:00.000000000"]
[21.299988,5.236298,2.760738,20.100006,5.986,36.690002,21.089996,52.539978,1006.0,"2022-06-16T10:45:00.000000000"]
[20.420013,5.05555,2.546669,11.960007,19.100006,37.380005,21.459991,50.880005,1006.0,"2022-06-16T11:00:00.000000000"]
[16.190002,4.814072,2.465919,7.278,11.740005,22.860016,22.369995,48.409973,1006.0,"2022-06-16T11:15:00.000000000"]
[19.549988,5.085182,2.5,17.350006,8.055008,34.570007,23.110016,46.970032,1006.0,"2022-06-16T11:30:00.000000000"]
[19.910004,4.973328,2.526669,11.990005,8.222,26.540009,23.690002,44.97998,1006.0,"2022-06-16T11:45:00.000000000"]
[22.630005,5.196297,2.546669,12.720001,7.398003,26.829987,24.029999,43.179993,1006.0,"2022-06-16T12:00:00.000000000"]
[16.720001,4.801483,2.64518,9.009003,7.945999,21.709991,23.019989,45.109985,1006.0,"2022-06-16T12:15:00.000000000"]
[22.570007,5.273338,2.788891,14.619995,10.830002,33.159973,22.570007,46.98999,1006.0,"2022-06-16T12:30:00.000000000"]
[17.059998,4.940002,2.802959,11.75,13.410004,31.360016,22.779999,46.720032,1006.0,"2022-06-16T12:45:00.000000000"]
[16.170013,5.139999,2.948891,9.649994,5.319,20.059998,21.73999,49.190002,1006.0,"2022-06-16T13:00:00.000000000"]
[15.520004,5.058517,3.118519,11.990005,15.330002,33.650024,21.440002,50.630005,1006.0,"2022-06-16T13:15:00.000000000"]
[19.670013,5.09259,3.01926,9.955002,9.895996,25.110016,21.910004,50.119995,1006.0,"2022-06-16T13:30:00.000000000"]
[22.51001,5.102219,2.98,10.520004,11.279999,27.350006,22.790009,48.070007,1006.0,"2022-06-16T13:45:00.000000000"]
[13.830002,4.422958,2.774811,12.229996,18.549988,37.25,22.880005,48.039978,1006.0,"2022-06-16T14:00:00.000000000"]
[24.110016,5.00074,2.849628,11.559998,11.919998,29.579987,23.200012,47.73999,1006.0,"2022-06-16T14:15:00.000000000"]
[33.400024,5.105919,2.827412,null,null,null,24.040009,44.780029,1006.0,"2022-06-16T14:30:00.000000000"]
[19.459991,4.67704,2.671848,8.987,17.809998,31.540009,24.480011,42.619995,1006.0,"2022-06-16T14:45:00.000000000"]
[17.619995,4.557777,2.605179,15.75,16.429993,40.5,24.25,42.75,1006.0,"2022-06-16T15:00:00.000000000"]
[12.419998,4.073334,2.471111,13.0,12.860001,32.72998,23.940002,43.320007,1006.0,"2022-06-16T15:15:00.000000000"]
[20.610016,4.512589,2.50148,14.630005,17.110016,39.470032,23.399994,43.450012,1006.0,"2022-06-16T15:30:00.000000000"]
[22.130005,4.402222,2.513329,29.890015,1.585001,47.26001,23.019989,45.130005,1006.0,"2022-06-16T15:45:00.000000000"]
[13.970001,3.68222,2.23333,6.496002,13.770004,23.700012,23.170013,42.970032,1006.0,"2022-06-16T16:00:00.000000000"]
[18.040009,3.76889,2.101479,8.326996,12.149994,24.880005,22.899994,42.0,1006.0,"2022-06-16T16:15:00.000000000"]
[16.420013,3.64518,1.99778,13.350006,17.910004,38.309998,23.190002,41.01001,1006.0,"2022-06-16T16:30:00.000000000"]
[44.77002,4.605186,1.8563,16.790009,5.791,31.450012,23.720001,37.470032,1006.0,"2022-06-16T16:45:00.000000000"]
[15.320007,3.021481,1.59852,12.880005,10.289993,29.970001,23.540009,36.390015,1006.0,"2022-06-16T17:00:00.000000000"]
[39.780029,4.149628,1.612591,8.119003,9.050995,21.459991,22.25,44.23999,1007.0,"2022-06-16T17:15:00.000000000"]
[23.01001,3.386669,1.55481,5.927002,12.279999,21.339996,19.660004,54.609985,1008.0,"2022-06-16T17:30:00.000000000"]
[16.049988,2.67852,1.531111,8.682007,15.309998,28.579987,18.769989,58.280029,1008.0,"2022-06-16T17:45:00.000000000"]
[8.395004,2.50444,1.4837,16.440002,16.110016,41.22998,18.679993,59.400024,1007.0,"2022-06-16T18:00:00.000000000"]
[8.481003,2.514069,1.641479,16.470001,14.550003,39.720032,19.140015,60.640015,1006.0,"2022-06-16T18:15:00.000000000"]
[9.977005,2.937038,1.85778,12.470001,8.548996,27.610016,19.470001,62.799988,1006.0,"2022-06-16T18:30:00.000000000"]
[7.920998,2.652592,1.809629,10.919998,18.299988,34.97998,19.429993,62.130005,1006.0,"2022-06-16T18:45:00.000000000"]
[14.539993,2.602219,1.459261,17.01001,21.290009,47.27002,19.190002,60.22998,1006.0,"2022-06-16T19:00:00.000000000"]
[5.837997,1.99333,1.397779,21.190002,21.5,53.880005,18.929993,64.920044,1006.0,"2022-06-16T19:15:00.000000000"]
[18.649994,3.141479,1.72518,21.73999,26.929993,60.150024,19.110016,66.390015,1006.0,"2022-06-16T19:30:00.000000000"]
[21.910004,3.165192,1.59259,13.889999,18.709991,39.940002,19.600006,60.869995,1006.0,"2022-06-16T19:45:00.000000000"]
[14.100006,2.66518,1.58,14.100006,14.610001,36.159973,20.279999,56.140015,1006.0,"2022-06-16T20:00:00.000000000"]
[10.350006,2.372589,1.433331,9.959,20.440002,35.650024,20.73999,53.559998,1006.0,"2022-06-16T20:15:00.000000000"]
[9.492004,1.943701,1.212589,8.861008,13.809998,27.339996,21.040009,52.849976,1006.0,"2022-06-16T20:30:00.000000000"]
[18.619995,2.702961,1.22296,4.125999,11.830002,18.130005,20.720001,53.590027,1006.0,"2022-06-16T20:45:00.000000000"]
[9.970993,2.375561,1.48074,11.949997,13.539993,31.809998,20.610016,53.909973,1006.0,"2022-06-16T21:00:00.000000000"]
[11.850006,1.92963,1.120741,5.209,10.339996,18.290009,20.670013,54.280029,1006.0,"2022-06-16T21:15:00.000000000"]
[9.335007,1.99482,1.17333,3.145,9.091995,13.899994,20.480011,55.289978,1006.0,"2022-06-16T21:30:00.000000000"]
[8.356995,1.98148,1.26519,2.757999,6.778999,10.990005,20.170013,57.640015,1006.0,"2022-06-16T21:45:00.000000000"]
[10.789993,2.25407,1.448151,7.157997,9.143997,20.079987,19.600006,59.679993,1006.0,"2022-06-16T22:00:00.000000000"]
[11.240005,2.260738,1.538521,12.789993,13.619995,33.169983,19.51001,60.340027,1006.0,"2022-06-16T22:15:00.000000000"]
[13.5,2.33704,1.50667,6.005997,13.169998,22.350006,19.570007,59.840027,1006.0,"2022-06-16T22:30:00.000000000"]
[10.960007,2.212589,1.374821,5.584999,11.820007,20.350006,19.5,58.900024,1006.0,"2022-06-16T22:45:00.000000000"]
[12.460007,2.595562,1.548149,7.528999,12.680008,24.190002,19.410004,57.669983,1007.0,"2022-06-16T23:00:00.000000000"]
[10.039993,2.5037,1.654079,9.899994,19.269989,34.400024,19.420013,56.25,1008.0,"2022-06-16T23:15:00.000000000"]
[14.190002,2.845932,1.800739,6.858002,11.029999,21.51001,19.269989,57.450012,1008.0,"2022-06-16T23:30:00.000000000"]
[20.950012,3.24815,1.92889,4.875,16.459991,23.910004,19.079987,59.150024,1007.0,"2022-06-16T23:45:00.000000000"]
[24.01001,3.720741,2.42593,4.459999,13.610001,20.429993,18.860016,61.940002,1008.0,"2022-06-17T00:00:00.000000000"]
[13.419998,3.637039,2.605179,8.583008,12.369995,25.480011,18.679993,63.970032,1008.0,"2022-06-17T00:15:00.000000000"]
[11.479996,3.831852,2.894821,6.170998,14.580002,24.01001,18.429993,65.959961,1008.0,"2022-06-17T00:30:00.000000000"]
[14.330002,4.183708,3.242222,6.349998,13.009995,22.709991,18.25,68.030029,1008.0,"2022-06-17T00:45:00.000000000"]
[12.979996,3.846668,2.91037,6.195999,16.230011,25.700012,18.140015,69.01001,1008.0,"2022-06-17T01:00:00.000000000"]
[14.089996,4.313332,3.237782,3.865002,12.930008,18.839996,17.980011,69.560059,1008.0,"2022-06-17T01:15:00.000000000"]
[43.109985,4.830368,3.022221,3.513,9.197006,14.570007,17.790009,69.98999,1008.0,"2022-06-17T01:30:00.000000000"]
[35.75,4.634819,3.055561,3.733002,12.050003,17.75,17.559998,71.22998,1008.0,"2022-06-17T01:45:00.000000000"]
[14.539993,3.764439,2.761478,3.963001,10.410004,16.459991,17.309998,72.52002,1008.0,"2022-06-17T02:00:00.000000000"]
[8.830994,3.26741,2.446671,2.490002,9.205994,13.009995,17.149994,72.160034,1009.0,"2022-06-17T02:15:00.000000000"]
[7.066002,3.08371,2.328152,4.571999,10.320007,17.309998,16.970001,71.23999,1009.0,"2022-06-17T02:30:00.000000000"]
[6.170998,2.829632,2.276299,2.693001,6.452003,10.570007,16.790009,71.180054,1009.0,"2022-06-17T02:45:00.000000000"]
[6.861,3.118519,2.381481,2.566002,11.139999,15.059998,16.630005,71.140015,1009.0,"2022-06-17T03:00:00.000000000"]
[6.625,3.06889,2.421478,1.031,7.731003,9.307007,16.450012,71.449951,1009.0,"2022-06-17T03:15:00.000000000"]
[7.162003,3.148891,2.51556,0.7114,5.834999,6.921997,16.220001,71.949951,1009.0,"2022-06-17T03:30:00.000000000"]
[5.560997,2.880741,2.314812,0.2933,5.227997,5.676003,15.990005,72.660034,1009.0,"2022-06-17T03:45:00.000000000"]
[5.264999,2.722961,2.202961,0.4588,4.831001,5.531998,15.779999,73.48999,1009.0,"2022-06-17T04:00:00.000000000"]
[5.629997,2.851849,2.255562,-0.0329,4.550003,4.5,15.589996,74.430054,1009.0,"2022-06-17T04:15:00.000000000"]
[4.888,2.830372,2.191849,-0.05679,4.541,4.454002,15.410004,75.339966,1010.0,"2022-06-17T04:30:00.000000000"]
[4.912003,2.91037,2.314812,0.8522,6.333,7.635002,15.259995,76.02002,1010.0,"2022-06-17T04:45:00.000000000"]
[5.488998,3.314812,2.73259,3.606998,5.679001,11.190002,14.970001,77.300049,1011.0,"2022-06-17T05:00:00.000000000"]
[5.910004,3.521481,2.84444,2.893002,6.071999,10.490005,14.759995,78.290039,1011.0,"2022-06-17T05:15:00.000000000"]
[6.43,3.685181,2.934818,0.7118,5.304001,6.391998,14.509995,79.160034,1011.0,"2022-06-17T05:30:00.000000000"]
[5.946999,3.537781,2.898521,0.8185,5.885002,7.136002,14.339996,79.890015,1011.0,"2022-06-17T05:45:00.000000000"]
[5.693001,3.468891,2.873329,1.601,7.32,9.766006,14.220001,80.209961,1011.0,"2022-06-17T06:00:00.000000000"]
[5.682999,3.491112,2.881481,2.782001,6.565002,10.820007,14.130005,80.119995,1011.0,"2022-06-17T06:15:00.000000000"]
[5.769997,3.531109,2.977779,0.5811,5.371002,6.259003,14.110001,80.209961,1011.0,"2022-06-17T06:30:00.000000000"]
[5.983002,3.654072,3.074081,0.2589,5.427002,5.822998,14.729996,79.680054,1011.0,"2022-06-17T06:45:00.000000000"]
[6.552002,3.689629,2.98222,3.720001,7.394997,13.080002,15.470001,76.650024,1011.0,"2022-06-17T07:00:00.000000000"]
[6.449997,3.286659,2.651852,1.98,5.893997,8.919006,16.48999,71.459961,1011.0,"2022-06-17T07:15:00.000000000"]
[8.386993,3.273331,2.506672,3.048,5.995003,10.649994,17.070007,67.459961,1011.0,"2022-06-17T07:30:00.000000000"]
[8.636993,3.10445,2.458519,0.6525,3.515999,4.513,17.519989,65.180054,1011.0,"2022-06-17T07:45:00.000000000"]
[9.537003,3.332592,2.51778,3.538002,6.433998,11.839996,18.410004,63.320007,1011.0,"2022-06-17T08:00:00.000000000"]
[7.378998,3.138519,2.48,4.736,8.253998,15.490005,19.429993,59.849976,1009.0,"2022-06-17T08:15:00.000000000"]
[22.890015,4.185188,2.686668,10.649994,10.600006,26.869995,19.940002,58.369995,1009.0,"2022-06-17T08:30:00.000000000"]
[12.350006,3.652592,2.556301,9.753998,11.619995,26.529999,20.649994,56.330017,1009.0,"2022-06-17T08:45:00.000000000"]
[17.690002,4.285187,2.833328,20.25,19.920013,50.859985,20.230011,57.880005,1009.0,"2022-06-17T09:00:00.000000000"]
[24.700012,4.582222,2.83852,32.150024,10.800003,59.919983,20.399994,58.700012,1009.0,"2022-06-17T09:15:00.000000000"]
[17.279999,4.038521,2.650372,21.540009,16.709991,49.619995,20.920013,57.590027,1008.0,"2022-06-17T09:30:00.000000000"]
[16.73999,4.101479,2.75111,20.839996,19.140015,50.97998,21.269989,57.77002,1008.0,"2022-06-17T09:45:00.000000000"]
[21.619995,3.966671,2.48,13.690002,14.940002,35.859985,22.73999,54.47998,1008.0,"2022-06-17T10:00:00.000000000"]
[34.809998,4.143707,2.302959,24.380005,24.619995,61.869995,23.950012,50.609985,1008.0,"2022-06-17T10:15:00.000000000"]
[21.399994,3.547409,2.129631,26.230011,27.279999,67.359985,24.850006,47.780029,1008.0,"2022-06-17T10:30:00.000000000"]
[25.25,4.133331,2.1563,19.26001,20.070007,49.5,24.910004,46.539978,1008.0,"2022-06-17T10:45:00.000000000"]
[26.429993,3.522221,2.043701,11.820007,12.660004,30.720001,24.619995,47.859985,1008.0,"2022-06-17T11:00:00.000000000"]
[42.190002,4.171112,1.93704,14.990005,20.869995,43.77002,25.540009,45.450012,1008.0,"2022-06-17T11:15:00.000000000"]
[13.660004,2.725189,1.720739,7.572998,9.311005,20.880005,26.019989,44.429993,1008.0,"2022-06-17T11:30:00.000000000"]
[11.809998,2.634071,1.60593,19.679993,8.037003,38.099976,26.420013,42.590027,1008.0,"2022-06-17T11:45:00.000000000"]
[13.720001,2.523701,1.50815,13.970001,16.459991,37.799988,27.140015,40.720032,1008.0,"2022-06-17T12:00:00.000000000"]
[47.669983,3.861481,1.60074,20.799988,17.200012,48.97998,27.549988,39.73999,1007.0,"2022-06-17T12:15:00.000000000"]
[57.460022,4.469627,1.705931,19.48999,17.769989,47.549988,27.360016,39.679993,1006.0,"2022-06-17T12:30:00.000000000"]
[220.100098,13.533295,2.282959,15.930008,16.75,41.080017,27.179993,39.76001,1006.0,"2022-06-17T12:45:00.000000000"]
[246.300049,13.540695,2.422218,19.850006,21.600006,51.929993,27.0,39.349976,1006.0,"2022-06-17T13:00:00.000000000"]
[46.22998,3.724442,1.363701,13.910004,22.920013,44.179993,26.519989,38.210022,1006.0,"2022-06-17T13:15:00.000000000"]
[42.869995,3.976299,1.5163,32.059998,19.440002,68.420044,26.610016,39.140015,1006.0,"2022-06-17T13:30:00.000000000"]
[52.890015,5.09333,1.514071,17.51001,10.970001,37.720032,26.339996,39.400024,1006.0,"2022-06-17T13:45:00.000000000"]
[11.660004,2.23037,1.24444,8.080994,10.089996,22.429993,25.459991,39.919983,1006.0,"2022-06-17T14:00:00.000000000"]
[17.0,2.550369,1.127411,13.300003,17.320007,37.650024,25.880005,38.720032,1006.0,"2022-06-17T14:15:00.000000000"]
[18.390015,2.140739,0.940001,12.119995,17.820007,36.349976,26.420013,35.559998,1006.0,"2022-06-17T14:30:00.000000000"]
[25.649994,2.560001,0.981483,14.820007,15.479996,38.119995,26.809998,34.440002,1006.0,"2022-06-17T14:45:00.000000000"]
[12.309998,1.566669,0.717556,16.079987,11.470001,36.049988,27.230011,32.48999,1006.0,"2022-06-17T15:00:00.000000000"]
[12.479996,1.545931,0.642,15.630005,14.149994,38.030029,27.540009,29.839996,1004.0,"2022-06-17T15:15:00.000000000"]
[7.125999,0.966667,0.455778,18.959991,27.26001,56.22998,27.200012,29.440002,1005.0,"2022-06-17T15:30:00.000000000"]
[7.841003,1.07778,0.463185,15.190002,17.880005,41.090027,26.529999,31.070007,1006.0,"2022-06-17T15:45:00.000000000"]
[6.869003,1.48222,0.780741,14.550003,13.080002,35.309998,26.200012,31.899994,1006.0,"2022-06-17T16:00:00.000000000"]
[16.540009,2.138519,0.824445,25.25,20.350006,58.940002,26.290009,32.22998,1006.0,"2022-06-17T16:15:00.000000000"]
[17.700012,1.84593,0.691333,12.380005,11.740005,30.660004,26.339996,31.690002,1006.0,"2022-06-17T16:30:00.000000000"]
[15.259995,1.60519,0.559481,15.919998,20.089996,44.409973,26.269989,31.25,1006.0,"2022-06-17T16:45:00.000000000"]
[13.979996,1.51259,0.573852,20.100006,30.670013,61.390015,26.369995,30.890015,1006.0,"2022-06-17T17:00:00.000000000"]
[13.190002,1.654079,0.662741,14.729996,24.190002,46.700012,26.420013,31.690002,1006.0,"2022-06-17T17:15:00.000000000"]
[7.962997,1.458521,0.805185,16.850006,21.190002,46.940002,26.679993,32.630005,1006.0,"2022-06-17T17:30:00.000000000"]
[27.309998,2.877781,1.201481,16.440002,20.809998,45.929993,27.110016,32.809998,1006.0,"2022-06-17T17:45:00.000000000"]
[19.470001,2.50148,1.18667,16.019989,18.570007,43.039978,27.209991,32.909973,1006.0,"2022-06-17T18:00:00.000000000"]
[22.220001,3.053329,1.35111,21.399994,27.670013,60.380005,27.119995,33.859985,1006.0,"2022-06-17T18:15:00.000000000"]
[17.959991,2.548889,1.295561,16.940002,23.910004,49.809998,26.920013,34.669983,1006.0,"2022-06-17T18:30:00.000000000"]
[23.630005,3.24815,1.457781,15.610001,24.029999,47.869995,26.730011,34.849976,1006.0,"2022-06-17T18:45:00.000000000"]
[12.990005,2.829632,1.566669,13.509995,8.337006,28.980011,26.380005,36.220032,1006.0,"2022-06-17T19:00:00.000000000"]
[15.399994,2.957779,1.59185,9.876007,17.26001,32.349976,26.01001,37.460022,1006.0,"2022-06-17T19:15:00.000000000"]
[23.23999,3.454079,1.75704,10.130005,13.180008,28.660004,25.570007,39.159973,1006.0,"2022-06-17T19:30:00.000000000"]
[28.290009,3.960739,1.89259,9.315994,12.119995,26.350006,25.51001,39.590027,1006.0,"2022-06-17T19:45:00.000000000"]
[24.149994,3.25259,1.60519,10.759995,11.160004,27.610016,25.339996,39.77002,1006.0,"2022-06-17T20:00:00.000000000"]
[29.059998,3.544449,1.777781,8.233994,10.559998,23.140015,25.130005,39.330017,1006.0,"2022-06-17T20:15:00.000000000"]
[26.130005,3.396301,1.68741,9.121002,9.194,23.130005,24.809998,40.159973,1006.0,"2022-06-17T20:30:00.000000000"]
[39.280029,4.340004,2.052589,7.759003,16.220001,28.070007,24.209991,41.299988,1006.0,"2022-06-17T20:45:00.000000000"]
[24.049988,3.163712,1.704439,12.869995,14.0,33.659973,23.76001,40.780029,1006.0,"2022-06-17T21:00:00.000000000"]
[22.25,3.035561,1.66222,8.867004,11.110001,24.660004,23.559998,41.390015,1006.0,"2022-06-17T21:15:00.000000000"]
[28.649994,3.34296,1.530371,8.884003,14.839996,28.420013,23.220001,42.619995,1007.0,"2022-06-17T21:30:00.000000000"]
[30.899994,3.781479,1.66,6.499001,13.080002,23.01001,22.660004,45.470032,1008.0,"2022-06-17T21:45:00.000000000"]
[24.0,3.351849,1.82,11.009995,14.970001,31.799988,22.23999,48.080017,1008.0,"2022-06-17T22:00:00.000000000"]
[20.269989,3.115559,1.868891,4.307999,8.835999,15.419998,21.600006,50.200012,1008.0,"2022-06-17T22:15:00.000000000"]
[20.709991,3.637779,2.151112,11.180008,13.029999,30.110016,21.200012,50.73999,1008.0,"2022-06-17T22:30:00.000000000"]
[16.720001,3.759258,2.43111,4.331001,9.861008,16.480011,20.850006,51.059998,1008.0,"2022-06-17T22:45:00.000000000"]
[25.170013,4.648888,2.781479,4.121002,10.220001,16.51001,20.540009,51.460022,1008.0,"2022-06-17T23:00:00.000000000"]
[22.429993,4.491112,2.99926,2.768002,11.0,15.229996,20.399994,51.359985,1008.0,"2022-06-17T23:15:00.000000000"]
[23.110016,4.781479,3.10741,7.376999,14.149994,25.420013,20.339996,51.289978,1008.0,"2022-06-17T23:30:00.000000000"]
[29.200012,5.26815,3.356289,7.045998,15.399994,26.170013,20.209991,51.830017,1008.0,"2022-06-17T23:45:00.000000000"]
[19.570007,5.316299,3.59259,4.076004,13.369995,19.600006,20.089996,52.530029,1008.0,"2022-06-18T00:00:00.000000000"]
[18.450012,4.935562,3.419262,8.376007,15.149994,27.950012,19.890015,53.929993,1008.0,"2022-06-18T00:15:00.000000000"]
[16.160004,4.716293,3.39185,7.085999,17.899994,28.730011,19.640015,54.090027,1008.0,"2022-06-18T00:30:00.000000000"]
[18.480011,5.222961,3.317032,6.111,11.25,20.589996,19.540009,54.460022,1008.0,"2022-06-18T00:45:00.000000000"]
[13.830002,4.406662,3.01704,7.448997,11.460007,22.839996,19.380005,56.679993,1008.0,"2022-06-18T01:00:00.000000000"]
[12.490005,4.212593,3.094822,7.875999,10.380005,22.420013,19.059998,61.210022,1008.0,"2022-06-18T01:15:00.000000000"]
[9.654007,4.262962,3.300739,5.883003,11.020004,20.01001,18.610016,64.339966,1006.0,"2022-06-18T01:30:00.000000000"]
[8.033005,3.94519,3.145931,1.857,7.858002,10.699997,18.200012,67.390015,1006.0,"2022-06-18T01:45:00.000000000"]
[7.263,3.889629,3.07037,2.452,6.064003,9.811005,17.730011,69.280029,1006.0,"2022-06-18T02:00:00.000000000"]
[7.209,3.914822,3.140739,1.969999,3.125,6.135002,17.200012,72.400024,1006.0,"2022-06-18T02:15:00.000000000"]
[7.058998,4.140739,3.287411,1.401001,4.085999,6.225998,16.48999,76.73999,1006.0,"2022-06-18T02:30:00.000000000"]
[6.513,4.022957,3.334068,2.991001,4.133003,8.703003,15.990005,79.920044,1006.0,"2022-06-18T02:45:00.000000000"]
[6.218002,3.960739,3.311852,2.384998,3.501999,7.146004,15.539993,82.369995,1006.0,"2022-06-18T03:00:00.000000000"]
[6.829002,4.211113,3.534081,0.9641,5.802002,7.275002,15.270004,84.050049,1006.0,"2022-06-18T03:15:00.000000000"]
[7.347,4.582222,3.858521,1.679001,4.033997,6.598999,15.110001,85.319946,1006.0,"2022-06-18T03:30:00.000000000"]
[7.947998,4.991852,4.300003,1.645,3.348,5.862,14.960007,86.390015,1006.0,"2022-06-18T03:45:00.000000000"]
[8.759003,5.580002,4.973328,0.7127,2.674,3.763,14.860001,87.280029,1006.0,"2022-06-18T04:00:00.000000000"]
[9.705002,6.23185,5.640739,0.3568,2.202999,2.748001,14.899994,88.079956,1006.0,"2022-06-18T04:15:00.000000000"]
[10.589996,6.897041,6.286667,0.9344,4.389,5.816002,14.949997,88.77002,1006.0,"2022-06-18T04:30:00.000000000"]
[11.399994,7.274811,6.68222,0.2328,4.402,4.758003,14.949997,89.469971,1006.0,"2022-06-18T04:45:00.000000000"]
[11.779999,7.637039,7.005188,0.06758,2.481998,2.584999,14.949997,90.130005,1005.0,"2022-06-18T05:00:00.000000000"]
[11.320007,7.614807,7.065933,2.297001,2.688999,6.198997,14.949997,90.680054,1004.0,"2022-06-18T05:15:00.000000000"]
[11.240005,7.503708,7.028893,2.741001,1.219999,5.408997,14.960007,91.199951,1004.0,"2022-06-18T05:30:00.000000000"]
[11.080002,7.451851,6.965187,1.652,8.261993,10.789993,15.050003,91.589966,1004.0,"2022-06-18T05:45:00.000000000"]
[11.169998,7.607407,7.105927,0.7568,2.851002,4.007004,15.050003,91.920044,1004.0,"2022-06-18T06:00:00.000000000"]
[11.830002,7.911118,7.379997,2.009998,5.229004,8.300003,15.050003,92.209961,1004.0,"2022-06-18T06:15:00.000000000"]
[12.330002,8.288895,7.733337,1.142,4.051003,5.795998,15.050003,92.440063,1002.0,"2022-06-18T06:30:00.000000000"]
[13.110001,8.837036,8.259247,0.697701,4.301003,5.366997,15.050003,92.640015,1002.0,"2022-06-18T06:45:00.000000000"]
[14.229996,9.496307,8.785187,2.672001,2.639,6.722,15.110001,92.819946,1002.0,"2022-06-18T07:00:00.000000000"]
[14.949997,9.962967,9.296295,2.486,5.991997,9.789001,15.199997,92.920044,1002.0,"2022-06-18T07:15:00.000000000"]
[15.759995,10.570404,9.82222,0.4124,3.522999,4.153,15.240005,92.969971,1002.0,"2022-06-18T07:30:00.000000000"]
[16.660004,11.140701,10.325897,1.266001,4.93,6.863998,15.289993,93.02002,1002.0,"2022-06-18T07:45:00.000000000"]
[18.079987,11.814804,10.911102,0.6189,4.758003,5.704002,15.380005,92.900024,1001.0,"2022-06-18T08:00:00.000000000"]
[18.730011,12.451904,11.488907,0.5265,2.756001,3.560001,15.509995,92.699951,1001.0,"2022-06-18T08:15:00.000000000"]
[20.01001,13.133301,12.029602,0.1672,2.751999,3.007,15.649994,92.359985,1001.0,"2022-06-18T08:30:00.000000000"]
[21.910004,13.8815,12.607407,0.6502,2.890999,3.883999,15.800003,91.849976,1001.0,"2022-06-18T08:45:00.000000000"]
[22.440002,14.340805,13.037003,0.2655,2.948002,3.353001,15.970001,91.170044,1001.0,"2022-06-18T09:00:00.000000000"]
[23.51001,14.770401,13.363007,0.1586,2.939999,3.181999,16.23999,90.290039,1001.0,"2022-06-18T09:15:00.000000000"]
[23.860016,14.970398,13.496307,1.232,4.5,6.384003,16.600006,89.219971,1001.0,"2022-06-18T09:30:00.000000000"]
[23.279999,14.844498,13.355606,1.016001,3.633999,5.185997,16.829987,87.930054,1001.0,"2022-06-18T09:45:00.000000000"]
[23.970001,14.866699,13.170395,0.9231,4.712997,6.123001,17.200012,86.369995,1000.0,"2022-06-18T10:00:00.000000000"]
[24.230011,14.607407,12.837006,0.5428,3.250999,4.081001,17.720001,84.209961,998.900391,"2022-06-18T10:15:00.000000000"]
[24.420013,14.355606,12.407394,2.159,5.078003,8.376999,18.51001,80.310059,998.799805,"2022-06-18T10:30:00.000000000"]
[23.450012,13.851898,11.829605,2.749001,5.789001,9.988998,18.869995,76.150024,998.799805,"2022-06-18T10:45:00.000000000"]
[26.450012,13.733307,11.496307,3.328999,8.744003,13.830002,18.799988,74.569946,998.799805,"2022-06-18T11:00:00.000000000"]
[24.269989,12.911102,10.600006,1.777,8.007004,10.720001,18.720001,73.920044,998.799805,"2022-06-18T11:15:00.000000000"]
[22.809998,11.696304,9.644455,2.123001,8.061996,11.309998,18.940002,72.52002,998.799805,"2022-06-18T11:30:00.000000000"]
[22.619995,11.059296,8.866669,4.971001,12.25,19.850006,19.179993,70.98999,998.799805,"2022-06-18T11:45:00.000000000"]
[21.529999,10.074097,7.948143,1.395,6.531998,8.662994,19.440002,69.98999,998.799805,"2022-06-18T12:00:00.000000000"]
[19.429993,9.644455,7.629631,3.701,8.528,14.180008,19.25,69.650024,998.700195,"2022-06-18T12:15:00.000000000"]
[19.619995,9.148148,7.070374,3.299999,11.380005,16.420013,19.329987,69.910034,998.799805,"2022-06-18T12:30:00.000000000"]
[17.480011,8.311111,6.461487,7.000999,6.535004,17.230011,19.570007,68.900024,998.700195,"2022-06-18T12:45:00.000000000"]
[17.100006,7.406662,5.760742,4.324997,7.476997,14.089996,19.860016,67.72998,997.400391,"2022-06-18T13:00:00.000000000"]
[15.240005,7.027412,5.385933,5.416,11.930008,20.209991,20.23999,66.060059,997.0,"2022-06-18T13:15:00.000000000"]
[16.140015,6.895561,5.26815,5.473999,7.352997,15.720001,20.600006,64.449951,997.0,"2022-06-18T13:30:00.000000000"]
[16.279999,6.008888,4.351852,6.177002,17.380005,26.820007,21.920013,59.98999,997.0,"2022-06-18T13:45:00.000000000"]
[13.369995,5.219261,3.858521,5.487,11.399994,19.779999,22.209991,56.960022,997.0,"2022-06-18T14:00:00.000000000"]
[11.970001,5.117027,3.771111,3.092999,8.393997,13.119995,22.450012,55.450012,997.0,"2022-06-18T14:15:00.000000000"]
[13.910004,5.00222,3.641479,6.056999,10.270004,19.519989,22.980011,52.72998,996.799805,"2022-06-18T14:30:00.000000000"]
[12.5,4.378517,3.040001,5.231003,7.791,15.779999,24.25,45.140015,996.599609,"2022-06-18T14:45:00.000000000"]
[13.729996,4.437782,2.914082,5.905998,9.167007,18.190002,24.630005,41.859985,997.0,"2022-06-18T15:00:00.000000000"]
[12.350006,3.84222,2.41111,6.032997,9.615997,18.839996,25.070007,39.840027,997.0,"2022-06-18T15:15:00.000000000"]
[13.070007,3.98518,2.522221,6.995003,8.871994,19.559998,24.200012,41.369995,997.0,"2022-06-18T15:30:00.000000000"]
[12.240005,3.92519,2.520741,14.990005,5.166,28.070007,23.619995,42.539978,997.0,"2022-06-18T15:45:00.000000000"]
[12.580002,3.802959,2.450371,7.814003,9.634003,21.570007,23.709991,41.179993,997.0,"2022-06-18T16:00:00.000000000"]
[15.360001,3.843712,2.23259,6.501999,7.349998,17.290009,23.730011,39.900024,997.0,"2022-06-18T16:15:00.000000000"]
[12.740005,3.780739,2.441479,3.886002,8.154999,14.089996,23.899994,39.609985,997.200195,"2022-06-18T16:30:00.000000000"]
[15.389999,3.974812,2.397781,6.070999,13.899994,23.170013,23.790009,39.789978,997.200195,"2022-06-18T16:45:00.000000000"]
[13.130005,3.772591,2.308151,8.457001,15.149994,28.079987,23.76001,39.98999,997.0,"2022-06-18T17:00:00.000000000"]
[13.039993,4.283699,2.66518,8.686005,10.930008,24.200012,23.640015,40.609985,997.0,"2022-06-18T17:15:00.000000000"]
[13.649994,3.880741,2.325191,6.738998,6.985001,17.279999,23.670013,39.799988,997.0,"2022-06-18T17:30:00.000000000"]
[13.520004,3.692589,2.187408,5.990997,6.410004,15.559998,23.600006,38.359985,997.0,"2022-06-18T17:45:00.000000000"]
[14.839996,3.851849,2.236301,5.340004,6.100998,14.259995,23.529999,38.030029,997.0,"2022-06-18T18:00:00.000000000"]
[15.470001,3.803711,2.123699,6.195999,10.779999,20.25,23.5,36.190002,997.200195,"2022-06-18T18:15:00.000000000"]
[15.449997,4.009628,2.511848,10.75,6.264999,22.690002,23.329987,34.609985,997.200195,"2022-06-18T18:30:00.000000000"]
[15.360001,3.525188,1.99778,4.086998,10.160004,16.410004,23.200012,31.410004,997.299805,"2022-06-18T18:45:00.000000000"]
[15.990005,3.328152,1.700741,4.000999,8.291,14.399994,23.170013,29.029999,997.5,"2022-06-18T19:00:00.000000000"]
[14.820007,3.65852,2.09185,5.662003,11.240005,19.890015,23.029999,27.01001,998.799805,"2022-06-18T19:15:00.000000000"]
[15.410004,3.484451,1.90518,3.592999,8.375,13.860001,22.769989,26.709991,998.799805,"2022-06-18T19:30:00.000000000"]
[18.049988,3.076302,1.47407,5.287003,13.029999,21.110016,22.420013,26.059998,998.799805,"2022-06-18T19:45:00.000000000"]
[18.100006,3.619259,1.854071,10.699997,17.850006,34.210022,22.220001,26.670013,998.799805,"2022-06-18T20:00:00.000000000"]
[18.660004,3.525928,1.75778,8.294998,6.837997,19.51001,22.029999,25.600006,998.799805,"2022-06-18T20:15:00.000000000"]
[18.110016,3.582222,1.788891,8.662994,12.180008,25.410004,21.619995,26.610016,998.799805,"2022-06-18T20:30:00.000000000"]
[16.799988,3.656292,2.14222,5.143997,7.908997,15.770004,21.309998,26.519989,998.799805,"2022-06-18T20:45:00.000000000"]
[17.380005,4.058517,2.505932,3.724998,8.363007,14.050003,20.970001,28.149994,998.799805,"2022-06-18T21:00:00.000000000"]
[17.5,4.062958,2.196301,5.683998,11.910004,20.589996,20.690002,29.320007,998.799805,"2022-06-18T21:15:00.000000000"]
[15.930008,3.651112,2.036301,7.785004,14.059998,25.950012,20.420013,30.380005,998.799805,"2022-06-18T21:30:00.000000000"]
[15.520004,4.18222,2.42741,12.149994,12.050003,30.600006,20.170013,31.450012,998.799805,"2022-06-18T21:45:00.000000000"]
[17.059998,4.520737,2.574821,24.220001,0.0869,37.099976,19.73999,34.609985,1000.0,"2022-06-18T22:00:00.000000000"]
[17.089996,4.655563,2.489632,15.75,18.929993,43.0,19.320007,37.119995,1000.0,"2022-06-18T22:15:00.000000000"]
[16.059998,4.425919,2.311111,6.495003,11.25,21.170013,18.910004,39.590027,1001.0,"2022-06-18T22:30:00.000000000"]
[16.320007,4.657043,2.40741,9.119995,10.430008,24.360016,18.570007,41.330017,1001.0,"2022-06-18T22:45:00.000000000"]
[16.480011,5.0037,2.691109,8.893997,14.809998,28.399994,18.290009,42.640015,1001.0,"2022-06-18T23:00:00.000000000"]
[16.399994,5.022957,2.704449,8.608994,1.226,14.380005,17.959991,43.97998,1001.0,"2022-06-18T23:15:00.000000000"]
[15.919998,5.064438,2.58741,3.042,6.940002,11.589996,17.579987,45.320007,1001.0,"2022-06-18T23:30:00.000000000"]
[16.690002,5.350372,2.624439,4.442001,5.445,12.229996,17.200012,46.929993,1001.0,"2022-06-18T23:45:00.000000000"]
[16.410004,5.496292,2.615551,6.387001,9.393997,19.149994,16.790009,48.72998,1001.0,"2022-06-19T00:00:00.000000000"]
[17.610016,5.850372,2.895561,6.133003,13.720001,23.089996,16.429993,49.830017,1002.0,"2022-06-19T00:15:00.000000000"]
[17.149994,5.563698,2.551849,4.240997,8.475006,14.960007,16.089996,51.109985,1002.0,"2022-06-19T00:30:00.000000000"]
[16.640015,5.365929,2.400742,4.830002,4.422997,11.800003,15.740005,51.599976,1002.0,"2022-06-19T00:45:00.000000000"]
[17.25,5.40963,2.33704,5.107002,5.431999,13.229996,15.470001,52.26001,1002.0,"2022-06-19T01:00:00.000000000"]
[16.670013,5.31926,2.441479,3.436001,9.880997,15.130005,15.220001,53.099976,1002.0,"2022-06-19T01:15:00.000000000"]
[15.589996,5.372589,2.400002,4.373001,5.998001,12.680008,14.930008,54.070007,1002.0,"2022-06-19T01:30:00.000000000"]
[14.770004,5.036301,2.279999,2.577999,5.259003,9.199005,14.660004,55.419983,1002.0,"2022-06-19T01:45:00.000000000"]
[14.039993,4.800743,2.0163,3.069,4.624001,9.313995,14.389999,56.580017,1001.0,"2022-06-19T02:00:00.000000000"]
[13.389999,4.557777,1.965931,4.822998,5.225998,12.600006,14.130005,57.869995,1001.0,"2022-06-19T02:15:00.000000000"]
[13.600006,4.572594,1.98815,4.354004,7.420998,14.070007,13.880005,59.109985,1001.0,"2022-06-19T02:30:00.000000000"]
[12.399994,4.582222,1.985929,3.703999,8.886002,14.550003,13.600006,60.679993,1001.0,"2022-06-19T02:45:00.000000000"]
[13.279999,4.728889,2.01704,2.525002,8.179001,12.039993,13.339996,62.599976,1001.0,"2022-06-19T03:00:00.000000000"]
[13.369995,4.903709,2.07185,3.945999,7.837997,13.869995,13.190002,64.140015,1001.0,"2022-06-19T03:15:00.000000000"]
[14.080002,5.051849,2.1763,2.832001,7.264999,11.589996,13.059998,65.180054,1001.0,"2022-06-19T03:30:00.000000000"]
[14.550003,5.137779,2.17704,1.440001,5.557999,7.758003,13.0,66.030029,1001.0,"2022-06-19T03:45:00.000000000"]
[14.240005,5.214081,2.169632,5.568001,5.392998,13.899994,12.960007,66.390015,1001.0,"2022-06-19T04:00:00.000000000"]
[13.710007,5.074814,2.19482,1.934,2.418999,5.373001,12.940002,66.890015,1001.0,"2022-06-19T04:15:00.000000000"]
[14.410004,5.09407,2.224442,3.874001,4.106003,10.029999,12.899994,67.630005,1001.0,"2022-06-19T04:30:00.000000000"]
[14.779999,5.367409,2.239262,6.167,5.479004,14.899994,12.869995,68.109985,1001.0,"2022-06-19T04:45:00.000000000"]
[13.820007,5.374809,2.286671,3.285,3.870998,8.891006,12.839996,68.589966,1001.0,"2022-06-19T05:00:00.000000000"]
[14.139999,5.40963,2.309631,4.070999,4.777,11.0,12.839996,69.190063,1001.0,"2022-06-19T05:15:00.000000000"]
[13.889999,5.3237,2.326672,5.481003,5.343002,13.720001,12.800003,69.719971,1001.0,"2022-06-19T05:30:00.000000000"]
[14.360001,5.387413,2.264439,6.352997,7.239998,16.950012,12.800003,70.130005,1001.0,"2022-06-19T05:45:00.000000000"]
[13.339996,5.227409,2.239262,0.1168,3.054001,3.233002,12.839996,70.469971,1001.0,"2022-06-19T06:00:00.000000000"]
[14.050003,5.242973,2.228889,2.422001,2.882,6.583,12.899994,70.76001,1001.0,"2022-06-19T06:15:00.000000000"]
[13.169998,5.123703,2.25111,1.552,2.504002,4.875999,12.940002,70.810059,1001.0,"2022-06-19T06:30:00.000000000"]
[13.220001,5.282219,2.196301,1.409,3.771999,5.925003,13.0,70.900024,1001.0,"2022-06-19T06:45:00.000000000"]
[12.770004,5.136292,2.185188,0.9623,3.432999,4.903,13.089996,70.869995,1001.0,"2022-06-19T07:00:00.000000000"]
[12.139999,4.950371,2.15778,0.04517,2.57,2.639,13.130005,70.75,1001.0,"2022-06-19T07:15:00.000000000"]
[12.070007,4.970367,2.135559,-0.1628,2.606998,2.358002,13.210007,70.670044,1001.0,"2022-06-19T07:30:00.000000000"]
[13.330002,5.0037,2.141479,0.4232,2.564999,3.212002,13.289993,70.709961,1001.0,"2022-06-19T07:45:00.000000000"]
[12.449997,5.00296,2.137779,1.274,2.691002,4.638,13.369995,70.609985,1001.0,"2022-06-19T08:00:00.000000000"]
[12.830002,4.99704,2.124439,0.6649,2.158001,3.174,13.820007,69.839966,1001.0,"2022-06-19T08:15:00.000000000"]
[12.580002,4.886673,2.114071,0.4692,2.497002,3.214001,13.839996,69.310059,1001.0,"2022-06-19T08:30:00.000000000"]
[11.850006,4.850372,2.060741,0.5301,2.913002,3.723,13.699997,69.52002,1001.0,"2022-06-19T08:45:00.000000000"]
[12.339996,4.940742,2.058521,0.7197,2.608002,3.708,13.880005,69.469971,1001.0,"2022-06-19T09:00:00.000000000"]
[12.389999,4.72963,2.012589,0.8556,2.861,4.167999,14.210007,68.440063,1001.0,"2022-06-19T09:15:00.000000000"]
[13.119995,4.796303,1.99482,1.146999,2.821999,4.574997,14.490005,67.160034,1001.0,"2022-06-19T09:30:00.000000000"]
[10.960007,4.252594,1.858521,0.3832,2.523998,3.110001,14.729996,65.869995,1001.0,"2022-06-19T09:45:00.000000000"]
[15.919998,4.566673,1.89852,1.046,2.374001,3.973,14.789993,64.849976,1001.0,"2022-06-19T10:00:00.000000000"]
[12.009995,4.227409,1.82,1.089001,3.659,5.323997,14.860001,64.420044,1001.0,"2022-06-19T10:15:00.000000000"]
[10.289993,3.940739,1.73259,0.8099,2.841999,4.079002,14.940002,64.02002,1001.0,"2022-06-19T10:30:00.000000000"]
[10.729996,3.948151,1.74148,3.188,2.498001,7.369003,15.100006,63.059998,1001.0,"2022-06-19T10:45:00.000000000"]
[11.970001,3.957779,1.68667,2.950001,4.407997,8.916,15.399994,61.659973,1001.0,"2022-06-19T11:00:00.000000000"]
[9.578995,3.51778,1.58,3.462002,4.475998,9.766006,15.589996,60.090027,1001.0,"2022-06-19T11:15:00.000000000"]
[9.529999,3.459999,1.49556,3.632,3.028,8.578003,15.619995,59.200012,1001.0,"2022-06-19T11:30:00.000000000"]
[9.212997,3.258518,1.475559,3.216999,4.778999,9.695007,15.930008,57.909973,1001.0,"2022-06-19T11:45:00.000000000"]
[10.029999,3.077782,1.377041,4.107002,5.532997,11.809998,16.25,55.72998,1001.0,"2022-06-19T12:00:00.000000000"]
[9.501007,3.057041,1.354071,3.273998,6.334999,11.339996,16.290009,54.460022,1001.0,"2022-06-19T12:15:00.000000000"]
[9.839996,3.063702,1.388889,4.657997,4.999001,12.119995,16.619995,54.159973,1001.0,"2022-06-19T12:30:00.000000000"]
[8.703995,3.061481,1.40667,4.166,5.514,11.880005,16.799988,53.599976,1001.0,"2022-06-19T12:45:00.000000000"]
[9.563004,3.285179,1.469629,3.324001,6.0,11.080002,16.880005,53.830017,1001.0,"2022-06-19T13:00:00.000000000"]
[11.369995,3.631111,1.58741,6.777,8.591003,18.950012,17.480011,52.97998,1001.0,"2022-06-19T13:15:00.000000000"]
[11.970001,3.439259,1.59556,3.950001,7.436996,13.470001,18.380005,49.970032,1001.0,"2022-06-19T13:30:00.000000000"]
[11.119995,3.648151,1.76741,4.672997,6.023003,13.160004,18.610016,48.429993,1001.0,"2022-06-19T13:45:00.000000000"]
[11.789993,4.255562,2.351849,9.240997,8.082001,22.200012,18.709991,47.890015,1001.0,"2022-06-19T14:00:00.000000000"]
[10.830002,3.914822,2.19408,6.030998,6.615997,15.830002,18.820007,45.890015,1001.0,"2022-06-19T14:15:00.000000000"]
[10.570007,3.169632,1.56963,6.115997,7.715004,17.059998,18.980011,43.140015,1001.0,"2022-06-19T14:30:00.000000000"]
[10.610001,3.388889,1.51333,8.686996,10.029999,23.309998,19.350006,43.669983,1001.0,"2022-06-19T14:45:00.000000000"]
[8.529999,2.778519,1.310369,7.192001,5.016998,16.01001,19.820007,41.220032,1001.0,"2022-06-19T15:00:00.000000000"]
[12.729996,4.160744,1.4037,5.197998,5.968002,13.910004,20.0,39.840027,1001.0,"2022-06-19T15:15:00.000000000"]
[9.667007,2.85704,1.34519,7.556,6.564003,18.110016,19.700012,39.659973,1001.0,"2022-06-19T15:30:00.000000000"]
[8.209,2.623699,1.30518,10.559998,8.608994,24.75,19.269989,40.409973,1001.0,"2022-06-19T15:45:00.000000000"]
[10.860001,3.125191,1.51852,6.584,6.843002,16.899994,19.399994,41.470032,1001.0,"2022-06-19T16:00:00.000000000"]
[10.350006,2.84,1.374069,8.882004,12.050003,25.619995,19.75,39.659973,1001.0,"2022-06-19T16:15:00.000000000"]
[7.956001,2.881481,1.42148,4.245003,5.568001,12.050003,19.399994,40.780029,1001.0,"2022-06-19T16:30:00.000000000"]
[9.087006,2.82296,1.47333,9.615997,8.582001,23.279999,19.339996,39.349976,1001.0,"2022-06-19T16:45:00.000000000"]
[10.139999,2.721481,1.475559,9.968994,12.270004,27.51001,19.820007,37.400024,1001.0,"2022-06-19T17:00:00.000000000"]
[7.057999,2.41037,1.209631,11.910004,null,17.649994,19.640015,35.830017,1002.0,"2022-06-19T17:15:00.000000000"]
[6.657997,2.32222,1.17482,5.25,9.932999,17.950012,19.5,36.25,1002.0,"2022-06-19T17:30:00.000000000"]
[7.105003,2.3563,1.15778,6.976997,8.731003,19.390015,19.480011,36.200012,1002.0,"2022-06-19T17:45:00.000000000"]
[8.807007,2.66148,1.385929,5.387001,21.040009,29.269989,19.519989,36.659973,1002.0,"2022-06-19T18:00:00.000000000"]
[7.511002,2.56963,1.41926,9.524002,4.915001,19.470001,19.529999,35.970032,1002.0,"2022-06-19T18:15:00.000000000"]
[9.397003,2.692589,1.34296,9.033997,10.089996,23.899994,19.519989,36.869995,1002.0,"2022-06-19T18:30:00.000000000"]
[6.806,2.133331,1.10148,5.122002,6.351997,14.180008,19.5,35.940002,1002.0,"2022-06-19T18:45:00.000000000"]
[7.696999,2.203701,1.15333,5.718002,8.457001,17.190002,19.410004,36.419983,1002.0,"2022-06-19T19:00:00.000000000"]
[6.568001,1.99408,1.01333,7.206001,11.990005,23.01001,19.48999,35.679993,1002.0,"2022-06-19T19:15:00.000000000"]
[5.625,1.940741,0.984445,5.806,6.907997,15.779999,19.390015,34.590027,1002.0,"2022-06-19T19:30:00.000000000"]
[7.126999,2.077782,1.116301,4.995003,8.358994,15.990005,19.299988,35.299988,1002.0,"2022-06-19T19:45:00.000000000"]
[8.709,2.283699,1.219999,5.211998,11.529999,19.48999,19.390015,35.929993,1002.0,"2022-06-19T20:00:00.000000000"]
[7.451004,2.221481,1.18593,8.998001,6.901001,20.649994,19.429993,35.859985,1002.0,"2022-06-19T20:15:00.000000000"]
[7.514999,2.166672,1.18741,7.549004,15.279999,26.809998,19.369995,35.48999,1002.0,"2022-06-19T20:30:00.000000000"]
[7.119003,2.221481,1.102961,4.869003,9.123001,16.559998,19.369995,35.799988,1002.0,"2022-06-19T20:45:00.000000000"]
[5.465004,1.85037,0.946667,4.746002,8.208008,15.460007,19.339996,33.52002,1002.0,"2022-06-19T21:00:00.000000000"]
[5.263,1.65111,0.937037,7.210999,12.589996,23.610016,19.279999,33.900024,1002.0,"2022-06-19T21:15:00.000000000"]
[6.927002,1.91185,1.00296,4.624001,4.529999,11.600006,19.209991,33.390015,1002.0,"2022-06-19T21:30:00.000000000"]
[8.223999,1.942961,1.01259,8.498993,16.5,29.48999,19.140015,33.659973,1002.0,"2022-06-19T21:45:00.000000000"]
[5.052002,1.817039,1.037781,6.141998,10.470001,19.860016,19.029999,33.200012,1002.0,"2022-06-19T22:00:00.000000000"]
[4.823997,1.640739,0.905185,5.085999,11.800003,19.570007,18.929993,33.830017,1002.0,"2022-06-19T22:15:00.000000000"]
[5.604004,2.114071,1.35482,5.527,12.320007,20.769989,18.700012,35.280029,1002.0,"2022-06-19T22:30:00.000000000"]
[9.009003,2.01852,1.08963,6.943001,12.800003,23.410004,18.529999,35.929993,1002.0,"2022-06-19T22:45:00.000000000"]
[15.330002,2.551849,1.433331,6.486,15.850006,25.76001,18.299988,37.590027,1002.0,"2022-06-19T23:00:00.000000000"]
[10.649994,2.24815,1.09407,3.785999,10.479996,16.269989,18.040009,38.710022,1002.0,"2022-06-19T23:15:00.000000000"]
[9.785995,2.123699,1.113331,7.516998,15.149994,26.640015,17.790009,40.080017,1002.0,"2022-06-19T23:30:00.000000000"]
[6.735001,2.154819,1.125191,2.917999,12.729996,17.179993,17.429993,41.650024,1002.0,"2022-06-19T23:45:00.000000000"]
[9.626007,2.311111,1.18445,2.790001,11.380005,15.639999,17.049988,43.630005,1003.0,"2022-06-20T00:00:00.000000000"]
[6.493004,2.01408,1.17259,4.572998,14.300003,21.290009,16.679993,45.140015,1004.0,"2022-06-20T00:15:00.000000000"]
[5.703003,1.90444,1.039261,3.261002,12.610001,17.589996,16.339996,46.630005,1004.0,"2022-06-20T00:30:00.000000000"]
[9.832001,2.59333,1.211849,17.890015,3.351002,30.679993,15.970001,48.349976,1004.0,"2022-06-20T00:45:00.000000000"]
[4.696999,1.969629,1.1,2.793999,7.863998,12.130005,15.770004,49.220032,1004.0,"2022-06-20T01:00:00.000000000"]
[5.190002,1.975559,1.128151,2.604,6.561996,10.539993,15.610001,49.390015,1004.0,"2022-06-20T01:15:00.000000000"]
[5.733002,2.16,1.215561,3.814999,8.919998,14.75,15.360001,50.900024,1004.0,"2022-06-20T01:30:00.000000000"]
[6.275002,2.23185,1.26741,2.723,6.973,11.130005,15.009995,52.570007,1004.0,"2022-06-20T01:45:00.000000000"]
[5.625,2.278519,1.26963,7.174004,14.740005,25.700012,14.710007,54.799988,1004.0,"2022-06-20T02:00:00.000000000"]
[6.718002,2.346668,1.219999,0.9692,10.449997,11.930008,14.440002,54.950012,1004.0,"2022-06-20T02:15:00.000000000"]
[5.195999,2.133331,1.126671,0.2597,5.356003,5.752998,14.229996,55.460022,1003.0,"2022-06-20T02:30:00.000000000"]
[5.511002,2.212589,1.08074,0.136,3.566002,3.773998,14.100006,55.25,1002.0,"2022-06-20T02:45:00.000000000"]
[5.569,2.286671,1.17111,0.1934,3.506001,3.802002,14.039993,56.25,1003.0,"2022-06-20T03:00:00.000000000"]
[5.830002,2.276299,1.125931,0.1109,4.287003,4.456001,13.830002,57.570007,1002.0,"2022-06-20T03:15:00.000000000"]
[5.495003,2.17778,1.130369,0.5273,5.292,6.097,13.630005,58.559998,1002.0,"2022-06-20T03:30:00.000000000"]
[5.125,2.198521,1.08963,1.917999,6.240997,9.171997,13.339996,59.289978,1002.0,"2022-06-20T03:45:00.000000000"]
[5.402,2.110371,1.113331,0.6658,4.524002,5.542,12.910004,61.47998,1002.0,"2022-06-20T04:00:00.000000000"]
[5.483002,2.211109,1.16815,5.143997,5.018997,12.880005,12.570007,63.429993,1002.0,"2022-06-20T04:15:00.000000000"]
[6.084999,2.41481,1.18741,1.664,5.190002,7.732002,12.369995,64.73999,1002.0,"2022-06-20T04:30:00.000000000"]
[5.185997,2.26593,1.204439,1.103001,4.571999,6.257004,12.210007,65.98999,1002.0,"2022-06-20T04:45:00.000000000"]
[4.686996,2.32148,1.22963,1.094,4.167,5.838997,12.020004,67.25,1002.0,"2022-06-20T05:00:00.000000000"]
[5.514999,2.424438,1.302959,0.6423,3.040001,4.022003,11.720001,69.569946,1002.0,"2022-06-20T05:15:00.000000000"]
[5.404999,2.691109,1.440741,0.09353,2.978001,3.120998,11.520004,72.040039,1002.0,"2022-06-20T05:30:00.000000000"]
[6.116997,2.84222,1.528891,1.837,3.973999,6.779999,11.399994,74.98999,1002.0,"2022-06-20T05:45:00.000000000"]
[5.428001,3.041481,1.5963,0.572701,2.820999,3.695999,11.399994,77.030029,1002.0,"2022-06-20T06:00:00.000000000"]
[4.985001,2.869629,1.634081,0.07333,2.618999,2.730999,11.399994,78.02002,1002.0,"2022-06-20T06:15:00.000000000"]
[4.997002,2.867409,1.620741,0.2523,2.424,2.809002,11.399994,78.469971,1002.0,"2022-06-20T06:30:00.000000000"]
[5.388,3.027409,1.65704,0.158,2.457001,2.698002,11.570007,78.790039,1002.0,"2022-06-20T06:45:00.000000000"]
[6.037003,3.327412,1.74074,0.3017,2.931,3.391998,12.289993,77.949951,1002.0,"2022-06-20T07:00:00.000000000"]
[6.965004,3.23037,1.75185,0.5335,2.653,3.467999,13.559998,74.469971,1002.0,"2022-06-20T07:15:00.000000000"]
[8.634995,3.492599,1.92074,5.822998,3.604,12.5,14.690002,68.52002,1002.0,"2022-06-20T07:30:00.000000000"]
[8.033005,3.260738,1.791849,3.076,5.693001,10.389999,15.470001,64.579956,1002.0,"2022-06-20T07:45:00.000000000"]
[10.460007,3.633331,1.82741,3.66,8.488998,14.080002,15.899994,62.909973,1002.0,"2022-06-20T08:00:00.000000000"]
[10.0,3.557781,1.81259,5.451004,11.669998,19.98999,16.730011,61.47998,1002.0,"2022-06-20T08:15:00.000000000"]
[10.979996,3.654072,1.85482,4.817001,9.630997,16.98999,17.440002,59.630005,1002.0,"2022-06-20T08:30:00.000000000"]
[13.009995,3.935558,2.039261,10.789993,17.079987,33.570007,17.880005,58.090027,1002.0,"2022-06-20T08:45:00.000000000"]
[14.479996,4.035553,1.874809,13.389999,18.149994,38.609985,17.899994,58.460022,1002.0,"2022-06-20T09:00:00.000000000"]
[10.710007,3.688889,1.76963,11.270004,9.108994,26.339996,17.98999,58.130005,1002.0,"2022-06-20T09:15:00.000000000"]
[13.949997,3.988152,2.058521,12.880005,12.259995,31.950012,17.670013,59.830017,1002.0,"2022-06-20T09:30:00.000000000"]
[12.639999,3.695549,1.865191,8.445999,9.496002,22.399994,18.25,58.76001,1002.0,"2022-06-20T09:45:00.000000000"]
[13.160004,3.66148,1.863701,16.470001,9.966003,35.140015,19.019989,56.429993,1001.0,"2022-06-20T10:00:00.000000000"]
[19.160004,4.491852,2.147411,21.25,21.829987,54.309998,19.600006,54.01001,1001.0,"2022-06-20T10:15:00.000000000"]
[16.589996,3.85408,1.91778,16.23999,18.549988,43.359985,19.019989,55.619995,1001.0,"2022-06-20T10:30:00.000000000"]
[15.210007,3.686661,1.810369,11.139999,14.279999,31.309998,19.019989,55.080017,1001.0,"2022-06-20T10:45:00.000000000"]
[16.899994,3.489632,1.624451,8.770004,12.289993,25.690002,19.860016,50.01001,1001.0,"2022-06-20T11:00:00.000000000"]
[12.130005,3.05407,1.58296,9.419998,8.927994,23.320007,20.369995,47.950012,1001.0,"2022-06-20T11:15:00.000000000"]
[8.738998,2.493332,1.35704,8.192001,11.240005,23.76001,21.380005,44.090027,1001.0,"2022-06-20T11:30:00.000000000"]
[6.473,2.19556,1.235559,7.231003,11.889999,22.940002,21.579987,43.190002,1001.0,"2022-06-20T11:45:00.000000000"]
[8.841995,2.437778,1.385929,17.059998,10.649994,36.720032,21.01001,45.099976,1001.0,"2022-06-20T12:00:00.000000000"]
[9.593002,2.60593,1.468889,17.51001,8.203003,34.960022,20.369995,47.140015,1001.0,"2022-06-20T12:15:00.000000000"]
[9.460007,2.56741,1.470369,16.059998,7.561996,32.099976,21.01001,46.700012,1001.0,"2022-06-20T12:30:00.000000000"]
[98.910034,11.525894,2.191109,23.519989,11.289993,47.220032,21.809998,44.25,1001.0,"2022-06-20T12:45:00.000000000"]
[102.699951,9.029633,1.99408,20.5,10.050003,41.359985,21.290009,45.27002,1001.0,"2022-06-20T13:00:00.000000000"]
[57.280029,5.479263,1.84667,19.140015,11.330002,40.570007,21.320007,45.220032,1001.0,"2022-06-20T13:15:00.000000000"]
[27.940002,3.191109,1.57259,20.850006,22.040009,53.900024,22.320007,42.869995,1001.0,"2022-06-20T13:30:00.000000000"]
[19.390015,3.636292,1.448151,15.520004,16.790009,40.48999,22.5,41.890015,1001.0,"2022-06-20T13:45:00.000000000"]
[14.399994,2.714821,1.286671,14.740005,13.570007,36.090027,21.890015,42.580017,999.5,"2022-06-20T14:00:00.000000000"]
[18.76001,2.98666,1.33259,9.889008,12.0,27.110016,21.480011,43.039978,998.799805,"2022-06-20T14:15:00.000000000"]
[17.660004,2.574821,1.285191,10.899994,10.190002,26.850006,21.829987,41.960022,998.799805,"2022-06-20T14:30:00.000000000"]
[14.300003,2.448151,1.34296,17.630005,11.639999,38.580017,22.799988,41.030029,998.900391,"2022-06-20T14:45:00.000000000"]
[29.910004,2.584438,0.875555,4.816002,3.955002,11.309998,20.529999,44.220032,999.900391,"2022-06-20T15:00:00.000000000"]
[15.320007,2.134071,0.802222,5.960999,10.809998,19.920013,18.140015,52.299988,1001.0,"2022-06-20T15:15:00.000000000"]
[7.014,1.83704,0.974074,8.932999,13.539993,27.190002,17.679993,59.130005,1001.0,"2022-06-20T15:30:00.000000000"]
[12.070007,2.403702,1.217039,11.699997,31.179993,49.059998,17.440002,65.040039,1001.0,"2022-06-20T15:45:00.000000000"]
[9.871002,2.434811,1.42593,25.25,23.860016,62.440002,17.160004,70.920044,1001.0,"2022-06-20T16:00:00.000000000"]
[15.25,2.64222,1.24667,13.100006,11.190002,31.209991,17.230011,68.319946,1001.0,"2022-06-20T16:15:00.000000000"]
[32.460022,4.036293,1.83482,32.669983,27.98999,77.910034,17.890015,66.290039,1001.0,"2022-06-20T16:30:00.000000000"]
[23.049988,3.118519,1.477779,23.860016,22.860016,59.309998,18.700012,59.539978,1001.0,"2022-06-20T16:45:00.000000000"]
[14.559998,3.15778,1.92741,18.029999,17.339996,44.890015,19.089996,56.470032,1000.0,"2022-06-20T17:00:00.000000000"]
[11.589996,2.421478,1.41037,16.230011,14.169998,38.970032,19.480011,55.549988,998.799805,"2022-06-20T17:15:00.000000000"]
[8.682999,2.026669,1.147409,12.869995,16.769989,36.429993,19.709991,52.72998,998.799805,"2022-06-20T17:30:00.000000000"]
[7.633003,2.063702,1.26815,11.580002,8.901001,26.600006,19.619995,56.330017,998.799805,"2022-06-20T17:45:00.000000000"]
[9.190994,2.259998,1.385929,13.180008,18.440002,38.590027,19.160004,60.849976,998.799805,"2022-06-20T18:00:00.000000000"]
[9.083008,2.23037,1.35778,22.950012,14.710007,49.77002,19.029999,58.599976,998.799805,"2022-06-20T18:15:00.000000000"]
[9.233002,2.105179,1.228149,13.350006,17.76001,38.150024,19.059998,56.150024,998.799805,"2022-06-20T18:30:00.000000000"]
[8.755997,2.14444,1.25333,14.930008,15.520004,38.340027,18.959991,58.570007,998.799805,"2022-06-20T18:45:00.000000000"]
[8.292999,2.205929,1.360741,9.589996,14.449997,29.100006,18.190002,64.400024,998.799805,"2022-06-20T19:00:00.000000000"]
[4.071999,2.011108,1.34444,8.186996,12.309998,24.820007,17.519989,73.599976,998.799805,"2022-06-20T19:15:00.000000000"]
[8.725006,2.461479,1.379999,13.630005,13.399994,34.22998,17.440002,74.709961,998.799805,"2022-06-20T19:30:00.000000000"]
[13.119995,2.525188,1.386669,14.919998,22.040009,44.840027,17.660004,70.670044,998.799805,"2022-06-20T19:45:00.000000000"]
[11.490005,2.317039,1.280001,12.619995,12.779999,32.070007,17.809998,67.069946,998.799805,"2022-06-20T20:00:00.000000000"]
[8.061005,1.98148,1.215561,9.466003,11.559998,26.019989,17.910004,64.5,998.799805,"2022-06-20T20:15:00.000000000"]
[7.480003,2.216301,1.42,13.619995,12.180008,32.98999,17.850006,64.690063,998.799805,"2022-06-20T20:30:00.000000000"]
[9.473007,3.007412,2.07333,12.100006,10.779999,29.269989,17.850006,68.75,998.799805,"2022-06-20T20:45:00.000000000"]
[10.470001,2.668152,1.810369,14.949997,5.657997,28.5,17.75,70.5,998.799805,"2022-06-20T21:00:00.000000000"]
[6.682999,2.218521,1.602221,9.242004,12.619995,26.73999,17.619995,68.030029,998.799805,"2022-06-20T21:15:00.000000000"]
[10.220001,2.790371,1.65704,13.180008,13.919998,34.059998,17.360016,67.97998,998.799805,"2022-06-20T21:30:00.000000000"]
[11.460007,2.654812,1.691111,13.240005,11.009995,31.23999,17.410004,68.069946,998.799805,"2022-06-20T21:45:00.000000000"]
[8.966003,2.540001,1.77704,9.317001,9.819,24.059998,17.589996,66.219971,998.799805,"2022-06-20T22:00:00.000000000"]
[8.013,2.459999,1.809629,4.831001,9.936996,17.320007,17.660004,65.26001,998.799805,"2022-06-20T22:15:00.000000000"]
[6.811996,2.618519,1.98741,7.819,10.169998,22.119995,17.529999,64.839966,998.799805,"2022-06-20T22:30:00.000000000"]
[6.497002,2.555561,2.021481,4.058998,9.464996,15.669998,17.290009,66.449951,998.799805,"2022-06-20T22:45:00.000000000"]
[12.240005,3.482971,2.452591,5.668999,9.925003,18.589996,17.079987,68.579956,998.799805,"2022-06-20T23:00:00.000000000"]
[9.330994,3.043701,2.283699,7.588997,20.600006,32.200012,16.970001,68.339966,998.900391,"2022-06-20T23:15:00.000000000"]
[5.690002,2.883701,2.206669,3.025002,8.934998,13.559998,16.75,72.869995,998.799805,"2022-06-20T23:30:00.000000000"]
[5.476997,3.037781,2.302959,5.293999,4.622002,12.710007,16.299988,77.01001,998.799805,"2022-06-20T23:45:00.000000000"]
[7.245003,3.811852,2.625931,4.435997,11.649994,18.429993,16.049988,77.040039,999.5,"2022-06-21T00:00:00.000000000"]
[6.255997,3.358521,2.550369,4.139999,12.070007,18.390015,15.880005,76.709961,1001.0,"2022-06-21T00:15:00.000000000"]
[6.583,3.633331,2.866669,3.0,11.669998,16.25,15.699997,76.290039,1000.0,"2022-06-21T00:30:00.000000000"]
[7.785004,3.996288,2.688148,6.302002,11.089996,20.720001,15.509995,76.819946,1001.0,"2022-06-21T00:45:00.000000000"]
[6.897003,3.632591,2.652592,12.589996,17.549988,36.789978,15.339996,77.050049,1001.0,"2022-06-21T01:00:00.000000000"]
[5.417,3.10297,2.51704,1.502001,7.574997,9.871002,15.149994,76.920044,1001.0,"2022-06-21T01:15:00.000000000"]
[8.582001,4.434807,3.082222,3.979,10.440002,16.519989,14.919998,77.540039,1001.0,"2022-06-21T01:30:00.000000000"]
[6.739998,3.59037,2.711109,4.837997,13.25,20.640015,14.649994,78.52002,1001.0,"2022-06-21T01:45:00.000000000"]
[5.193001,3.042221,2.529629,2.936001,9.005997,13.490005,14.490005,77.5,1001.0,"2022-06-21T02:00:00.000000000"]
[6.240997,3.367409,2.600739,8.628006,4.827003,18.01001,14.350006,77.040039,1001.0,"2022-06-21T02:15:00.000000000"]
[6.523003,3.560001,2.742962,3.819,9.033005,14.869995,14.080002,79.22998,1001.0,"2022-06-21T02:30:00.000000000"]
[6.919998,3.76963,2.89333,2.234001,7.870003,11.279999,13.869995,80.349976,1001.0,"2022-06-21T02:45:00.000000000"]
[7.004997,3.741482,2.92815,2.280998,10.259995,13.740005,13.800003,81.040039,1001.0,"2022-06-21T03:00:00.000000000"]
[6.538002,3.649632,2.965179,0.3963,7.951004,8.557007,13.889999,81.810059,1001.0,"2022-06-21T03:15:00.000000000"]
[6.318001,3.548889,2.938519,3.629002,9.934998,15.479996,13.990005,81.969971,1001.0,"2022-06-21T03:30:00.000000000"]
[6.014,3.42445,2.726669,1.302999,6.695,8.686005,13.740005,81.73999,1001.0,"2022-06-21T03:45:00.000000000"]
[4.870003,3.039261,2.56815,1.034,6.004997,7.584,13.380005,81.959961,1001.0,"2022-06-21T04:00:00.000000000"]
[5.408997,3.221481,2.688148,3.222,4.619003,9.542007,13.229996,83.199951,1001.0,"2022-06-21T04:15:00.000000000"]
[5.292,3.168892,2.67556,1.525,4.102997,6.433998,13.190002,84.26001,1001.0,"2022-06-21T04:30:00.000000000"]
[5.408997,3.3237,2.848888,0.6934,4.468002,5.528,13.100006,85.050049,1001.0,"2022-06-21T04:45:00.000000000"]
[5.717003,3.41259,2.899261,0.3979,4.137001,4.745003,13.029999,85.630005,1001.0,"2022-06-21T05:00:00.000000000"]
[5.887001,3.629631,3.153339,0.1124,5.189003,5.361,12.940002,86.050049,1001.0,"2022-06-21T05:15:00.000000000"]
[6.327003,3.803711,3.262959,0.2682,5.229004,5.639,12.880005,86.319946,1001.0,"2022-06-21T05:30:00.000000000"]
[6.593002,3.846668,3.308151,-0.1522,5.165001,4.932999,12.779999,86.530029,1001.0,"2022-06-21T05:45:00.000000000"]
[6.871002,4.068153,3.471851,0.9228,4.980003,6.389999,12.720001,86.719971,1001.0,"2022-06-21T06:00:00.000000000"]
[6.681,3.99778,3.41111,0.501,4.834,5.598999,12.630005,86.98999,1001.0,"2022-06-21T06:15:00.000000000"]
[6.428001,3.845192,3.297039,0.6987,5.010002,6.078003,12.479996,87.400024,1001.0,"2022-06-21T06:30:00.000000000"]
[6.869003,3.91111,3.286659,1.021,5.091003,6.652,12.919998,87.660034,1001.0,"2022-06-21T06:45:00.000000000"]
[7.679001,4.245193,3.417782,1.358,4.852997,6.928001,13.839996,87.52002,1001.0,"2022-06-21T07:00:00.000000000"]
[7.306999,4.166672,3.504452,1.863001,5.301003,8.147003,15.149994,86.040039,1001.0,"2022-06-21T07:15:00.000000000"]
[6.375,3.94519,3.43185,4.553001,5.775002,12.729996,16.140015,80.26001,1001.0,"2022-06-21T07:30:00.000000000"]
[9.509003,3.971111,3.335548,6.616997,13.199997,23.309998,16.700012,74.0,1001.0,"2022-06-21T07:45:00.000000000"]
[11.75,4.301483,3.42593,13.520004,9.947006,30.600006,17.200012,71.109985,1001.0,"2022-06-21T08:00:00.000000000"]
[9.067993,4.043701,3.43111,7.549004,6.348,17.880005,17.809998,68.180054,1001.0,"2022-06-21T08:15:00.000000000"]
[24.600006,5.400742,3.651852,16.059998,13.460007,38.0,18.410004,66.880005,1001.0,"2022-06-21T08:30:00.000000000"]
[26.459991,6.168152,3.846668,10.930008,8.300995,25.0,19.600006,62.869995,999.900391,"2022-06-21T08:45:00.000000000"]
[26.76001,6.166656,4.301483,12.589996,10.0,29.23999,19.5,61.809998,998.799805,"2022-06-21T09:00:00.000000000"]
[23.799988,5.402222,3.630371,29.160004,19.200012,63.75,19.670013,60.950012,998.799805,"2022-06-21T09:15:00.000000000"]
[18.269989,4.954819,3.553329,13.699997,15.949997,36.890015,19.589996,60.640015,998.799805,"2022-06-21T09:30:00.000000000"]
[19.0,4.966667,3.559261,23.420013,21.429993,57.220032,19.570007,60.340027,998.799805,"2022-06-21T09:45:00.000000000"]
[20.649994,5.062958,3.442959,11.330002,11.300003,28.619995,20.140015,58.869995,998.599609,"2022-06-21T10:00:00.000000000"]
[17.860016,4.450371,3.23185,33.619995,17.100006,68.469971,21.110016,56.720032,997.0,"2022-06-21T10:15:00.000000000"]
[21.610016,4.659264,3.097778,29.049988,14.389999,58.789978,22.549988,51.039978,997.0,"2022-06-21T10:30:00.000000000"]
[18.369995,4.051109,2.814812,12.990005,17.809998,37.659973,23.790009,47.309998,997.900391,"2022-06-21T10:45:00.000000000"]
[14.360001,3.831112,2.739262,14.350006,6.993004,28.920013,23.720001,45.349976,998.799805,"2022-06-21T11:00:00.000000000"]
[15.139999,3.786671,2.58593,11.919998,12.889999,31.110016,24.019989,43.789978,998.799805,"2022-06-21T11:15:00.000000000"]
[12.220001,3.129631,2.309631,9.666,10.130005,24.899994,24.269989,41.890015,998.799805,"2022-06-21T11:30:00.000000000"]
[12.880005,3.316292,2.294071,7.466003,10.330002,21.73999,24.920013,40.25,998.799805,"2022-06-21T11:45:00.000000000"]
[11.600006,2.877781,1.89852,10.669998,13.5,29.799988,25.820007,36.950012,998.799805,"2022-06-21T12:00:00.000000000"]
[9.115005,2.56741,1.84519,9.371002,9.136993,23.459991,25.040009,36.960022,998.200195,"2022-06-21T12:15:00.000000000"]
[12.570007,2.98444,2.064442,12.850006,12.919998,32.559998,24.920013,36.590027,997.0,"2022-06-21T12:30:00.000000000"]
[11.979996,3.01852,1.98667,14.729996,14.479996,36.98999,24.940002,36.599976,997.0,"2022-06-21T12:45:00.000000000"]
[8.662003,2.66444,1.947411,9.182007,6.901001,20.929993,24.450012,37.289978,997.0,"2022-06-21T13:00:00.000000000"]
[9.763,2.638519,1.965191,8.244003,4.463997,17.059998,24.470001,36.01001,997.0,"2022-06-21T13:15:00.000000000"]
[8.203995,2.454071,1.8363,5.556,8.563004,17.049988,24.329987,34.159973,997.0,"2022-06-21T13:30:00.000000000"]
[8.593002,2.468891,1.868891,5.616997,9.190994,17.769989,24.720001,32.400024,997.0,"2022-06-21T13:45:00.000000000"]
[8.688004,2.40815,1.84519,11.330002,9.888,27.200012,24.360016,32.559998,997.0,"2022-06-21T14:00:00.000000000"]
[9.283005,2.620739,1.92889,11.180008,17.649994,34.73999,24.480011,33.090027,997.0,"2022-06-21T14:15:00.000000000"]
[14.130005,2.82,1.84667,8.970993,8.955002,22.660004,25.26001,32.349976,997.0,"2022-06-21T14:30:00.000000000"]
[12.110001,2.76741,1.91852,17.160004,11.850006,38.059998,25.679993,33.880005,997.0,"2022-06-21T14:45:00.000000000"]
[16.679993,3.042221,1.97333,21.850006,27.660004,61.049988,26.049988,32.51001,997.0,"2022-06-21T15:00:00.000000000"]
[10.910004,2.51482,1.58148,8.610001,12.680008,25.829987,26.559998,31.660004,997.0,"2022-06-21T15:15:00.000000000"]
[9.966995,2.417042,1.629629,12.039993,11.910004,30.309998,25.290009,33.789978,997.0,"2022-06-21T15:30:00.000000000"]
[11.300003,2.60815,1.74592,11.190002,9.917999,27.019989,24.950012,34.380005,997.0,"2022-06-21T15:45:00.000000000"]
[12.509995,2.76815,1.75778,14.360001,23.089996,45.02002,24.630005,36.109985,997.0,"2022-06-21T16:00:00.000000000"]
[11.130005,2.66222,1.74741,10.639999,10.089996,26.339996,24.410004,35.970032,997.0,"2022-06-21T16:15:00.000000000"]
[14.990005,2.780739,1.716301,10.339996,18.660004,34.450012,24.730011,35.01001,997.0,"2022-06-21T16:30:00.000000000"]
[18.559998,2.888149,1.6563,25.970001,31.619995,71.300049,24.769989,33.780029,997.0,"2022-06-21T16:45:00.000000000"]
[11.649994,2.451111,1.522221,11.529999,16.690002,34.309998,25.019989,32.030029,997.0,"2022-06-21T17:00:00.000000000"]
[13.259995,2.67926,1.64222,13.600006,15.630005,36.419983,25.209991,31.959991,997.0,"2022-06-21T17:15:00.000000000"]
[17.809998,2.692589,1.52593,12.380005,16.070007,34.97998,25.309998,30.809998,997.0,"2022-06-21T17:30:00.000000000"]
[20.779999,2.83926,1.57185,13.610001,19.480011,40.280029,25.179993,30.420013,997.0,"2022-06-21T17:45:00.000000000"]
[18.019989,3.182961,1.72296,28.309998,35.950012,79.209961,25.079987,30.910004,997.0,"2022-06-21T18:00:00.000000000"]
[14.119995,2.74593,1.704439,29.720001,27.179993,72.589966,25.170013,31.470001,997.0,"2022-06-21T18:15:00.000000000"]
[13.949997,2.898521,1.82445,25.76001,13.860001,53.220032,25.040009,32.530029,997.0,"2022-06-21T18:30:00.000000000"]
[10.910004,2.599998,1.67482,14.470001,12.220001,34.330017,25.040009,32.150024,997.0,"2022-06-21T18:45:00.000000000"]
[9.326996,2.328152,1.540001,17.820007,23.869995,51.099976,25.110016,31.209991,997.0,"2022-06-21T19:00:00.000000000"]
[17.75,2.719261,1.58296,29.380005,28.880005,73.77002,25.309998,30.76001,997.0,"2022-06-21T19:15:00.000000000"]
[15.880005,2.626671,1.41037,16.019989,20.809998,45.280029,25.299988,30.369995,997.0,"2022-06-21T19:30:00.000000000"]
[23.360016,3.122971,1.522221,20.529999,30.929993,62.299988,25.149994,31.279999,997.0,"2022-06-21T19:45:00.000000000"]
[20.660004,2.64518,1.206671,10.259995,22.119995,37.799988,25.160004,30.290009,997.0,"2022-06-21T20:00:00.000000000"]
[14.220001,2.295551,1.16148,12.649994,14.669998,33.98999,25.220001,29.829987,997.0,"2022-06-21T20:15:00.000000000"]
[13.339996,2.285179,1.198521,10.399994,22.329987,38.22998,25.23999,30.119995,997.0,"2022-06-21T20:30:00.000000000"]
[20.450012,2.75111,1.39481,19.140015,25.019989,54.27002,25.179993,31.230011,997.0,"2022-06-21T20:45:00.000000000"]
[15.930008,2.422218,1.208151,9.192001,19.070007,33.109985,25.01001,31.869995,997.0,"2022-06-21T21:00:00.000000000"]
[24.230011,3.383701,1.56074,10.009995,16.540009,31.839996,24.950012,34.340027,997.0,"2022-06-21T21:15:00.000000000"]
[15.979996,3.045929,1.41259,11.380005,13.960007,31.350006,24.910004,35.48999,997.0,"2022-06-21T21:30:00.000000000"]
[12.789993,3.08889,1.522221,10.5,10.479996,26.529999,24.950012,35.679993,997.0,"2022-06-21T21:45:00.000000000"]
[14.289993,3.145931,1.705931,5.144997,13.570007,21.429993,24.720001,36.179993,997.0,"2022-06-21T22:00:00.000000000"]
[20.380005,3.777779,1.75926,16.670013,12.5,37.970032,24.179993,36.26001,997.0,"2022-06-21T22:15:00.000000000"]
[21.529999,3.978519,1.888149,17.059998,17.279999,43.340027,23.850006,37.450012,997.0,"2022-06-21T22:30:00.000000000"]
[27.320007,4.705917,2.295551,6.352997,15.710007,25.410004,23.420013,39.140015,997.200195,"2022-06-21T22:45:00.000000000"]
[21.459991,4.853333,2.399261,7.572998,9.649002,21.220001,22.920013,41.679993,998.700195,"2022-06-21T23:00:00.000000000"]
[27.649994,6.065918,2.965179,6.844002,8.113007,18.570007,22.059998,47.169983,998.799805,"2022-06-21T23:15:00.000000000"]
[26.589996,6.67778,3.360741,3.474998,12.089996,17.399994,21.089996,51.97998,998.799805,"2022-06-21T23:30:00.000000000"]
[26.350006,6.427414,3.382221,4.952003,13.930008,21.5,20.420013,54.830017,998.799805,"2022-06-21T23:45:00.000000000"]
[18.170013,5.493332,3.099998,2.695999,6.843002,10.960007,19.790009,55.809998,998.799805,"2022-06-22T00:00:00.000000000"]
[16.730011,5.085182,3.051109,3.053001,7.665001,12.330002,19.299988,56.73999,998.799805,"2022-06-22T00:15:00.000000000"]
[15.330002,4.991852,2.98296,4.251999,6.958,13.460007,18.910004,57.789978,998.799805,"2022-06-22T00:30:00.000000000"]
[15.720001,4.812592,2.777779,4.086998,7.767998,14.009995,18.470001,57.650024,998.799805,"2022-06-22T00:45:00.000000000"]
[12.470001,4.304443,2.614071,1.622,4.932999,7.411003,18.149994,57.720032,998.799805,"2022-06-22T01:00:00.000000000"]
[11.050003,4.217781,2.618519,1.318001,4.063004,6.077003,17.890015,58.470032,998.799805,"2022-06-22T01:15:00.000000000"]
[12.970001,4.531853,2.704449,1.15,4.426003,6.183998,17.75,59.380005,998.799805,"2022-06-22T01:30:00.000000000"]
[12.899994,4.563713,2.796299,3.458,7.468002,12.75,17.619995,60.210022,999.5,"2022-06-22T01:45:00.000000000"]
[12.449997,4.740738,2.968891,2.869999,9.514999,13.899994,17.619995,60.669983,999.0,"2022-06-22T02:00:00.000000000"]
[12.300003,4.562218,2.862961,3.115002,6.359001,11.119995,17.570007,60.720032,999.299805,"2022-06-22T02:15:00.000000000"]
[12.229996,4.624451,2.85778,1.775,7.692001,10.399994,17.570007,60.950012,999.900391,"2022-06-22T02:30:00.000000000"]
[11.559998,4.514084,2.84296,2.667,7.814003,11.889999,17.540009,61.099976,1000.0,"2022-06-22T02:45:00.000000000"]
[11.589996,4.633331,2.91037,0.6516,4.588997,5.584,17.5,61.830017,1000.0,"2022-06-22T03:00:00.000000000"]
[11.759995,4.811852,2.954071,0.728,4.211998,5.324997,17.399994,62.47998,1000.0,"2022-06-22T03:15:00.000000000"]
[12.460007,4.775551,2.971111,0.5758,4.264999,5.144997,17.290009,62.840027,1001.0,"2022-06-22T03:30:00.000000000"]
[11.0,4.791847,3.015549,0.7162,6.654999,7.749001,17.140015,63.359985,1001.0,"2022-06-22T03:45:00.000000000"]
[11.360001,4.82,3.096298,0.4014,6.498001,7.111,17.01001,64.130005,1001.0,"2022-06-22T04:00:00.000000000"]
[13.25,5.041481,3.202961,2.103001,5.600998,8.813004,16.820007,64.839966,1001.0,"2022-06-22T04:15:00.000000000"]
[11.850006,4.958519,3.23259,-0.152,4.537003,4.305,16.720001,65.599976,1001.0,"2022-06-22T04:30:00.000000000"]
[11.509995,5.165184,3.302959,0.05193,3.943001,4.022003,16.589996,66.550049,1001.0,"2022-06-22T04:45:00.000000000"]
[12.910004,5.376297,3.388889,-0.005436,3.217999,3.209999,16.48999,67.359985,1001.0,"2022-06-22T05:00:00.000000000"]
[12.020004,5.382957,3.39407,0.3347,3.334999,3.846001,16.399994,67.969971,1001.0,"2022-06-22T05:15:00.000000000"]
[11.610001,5.405922,3.459999,0.2652,3.089001,3.493999,16.309998,68.329956,1001.0,"2022-06-22T05:30:00.000000000"]
[13.509995,5.812592,3.58667,1.527,4.593002,6.927002,16.200012,68.910034,1001.0,"2022-06-22T05:45:00.000000000"]
[14.770004,6.040741,3.716301,2.568001,5.929001,9.852997,16.110016,69.719971,1001.0,"2022-06-22T06:00:00.000000000"]
[13.330002,6.043701,3.811852,0.1281,4.181,4.375999,16.0,70.869995,1001.0,"2022-06-22T06:15:00.000000000"]
[18.48999,6.811119,4.070374,0.4829,3.237,3.974998,15.839996,71.959961,1001.0,"2022-06-22T06:30:00.000000000"]
[13.070007,6.351852,4.147408,1.176001,3.757,5.554001,15.809998,72.190063,1001.0,"2022-06-22T06:45:00.000000000"]
[14.399994,6.739998,4.344437,2.145,4.630997,7.907997,15.740005,72.589966,1001.0,"2022-06-22T07:00:00.000000000"]
[15.550003,7.154083,4.750374,1.468,3.818001,6.060997,15.630005,73.51001,1001.0,"2022-06-22T07:15:00.000000000"]
[15.979996,7.451851,5.113327,0.7171,3.505001,4.600998,15.630005,74.640015,1001.0,"2022-06-22T07:30:00.000000000"]
[15.199997,7.977783,5.421478,1.173,5.244003,7.036003,15.570007,75.469971,1001.0,"2022-06-22T07:45:00.000000000"]
[14.619995,8.037033,5.663712,7.345001,14.529999,25.75,15.529999,78.089966,1001.0,"2022-06-22T08:00:00.000000000"]
[14.050003,7.874077,5.537041,2.102001,8.692993,11.910004,15.529999,79.199951,1001.0,"2022-06-22T08:15:00.000000000"]
[15.300003,8.266678,5.655563,7.471001,7.497002,18.910004,15.580002,78.800049,1001.0,"2022-06-22T08:30:00.000000000"]
[18.890015,9.533325,5.928154,5.834,12.930008,21.850006,15.800003,77.599976,1001.0,"2022-06-22T08:45:00.000000000"]
[23.190002,11.533295,6.427414,20.5,21.450012,52.780029,16.200012,75.859985,1001.0,"2022-06-22T09:00:00.000000000"]
[50.090027,12.733307,7.570374,24.549988,23.980011,61.48999,16.570007,73.910034,1001.0,"2022-06-22T09:15:00.000000000"]
[37.400024,10.8815,6.828148,26.470001,33.070007,73.51001,16.880005,72.449951,1001.0,"2022-06-22T09:30:00.000000000"]
[29.100006,10.636993,6.942963,8.845001,16.610016,30.130005,17.190002,71.359985,1001.0,"2022-06-22T09:45:00.000000000"]
[31.890015,10.977798,7.112602,15.830002,17.779999,41.960022,17.320007,71.900024,1001.0,"2022-06-22T10:00:00.000000000"]
[34.309998,11.214798,7.08223,11.210007,16.649994,33.77002,17.559998,71.23999,1001.0,"2022-06-22T10:15:00.000000000"]
[32.090027,10.933304,6.993332,12.080002,17.48999,35.940002,17.690002,70.050049,1001.0,"2022-06-22T10:30:00.000000000"]
[29.299988,10.385193,6.957779,9.837997,16.910004,31.950012,18.089996,68.52002,1001.0,"2022-06-22T10:45:00.000000000"]
[25.149994,9.948151,6.754822,5.015999,15.130005,22.799988,18.089996,67.609985,1001.0,"2022-06-22T11:00:00.000000000"]
[31.399994,10.703705,6.808144,7.323997,11.850006,23.040009,17.950012,67.920044,1001.0,"2022-06-22T11:15:00.000000000"]
[28.649994,9.711105,6.559998,28.73999,15.119995,59.039978,18.01001,67.26001,1001.0,"2022-06-22T11:30:00.000000000"]
[25.329987,9.518524,6.454071,15.419998,17.380005,40.940002,18.5,66.089966,1001.0,"2022-06-22T11:45:00.000000000"]
[27.01001,9.837036,6.774078,23.209991,11.589996,47.059998,18.540009,65.560059,1001.0,"2022-06-22T12:00:00.000000000"]
[38.570007,10.955597,7.107407,25.679993,24.410004,63.640015,18.230011,66.569946,1001.0,"2022-06-22T12:15:00.000000000"]
[27.019989,10.2444,6.862961,19.329987,12.059998,41.590027,18.320007,66.97998,1001.0,"2022-06-22T12:30:00.000000000"]
[26.25,9.651855,6.659264,11.509995,14.869995,32.470032,18.459991,66.469971,1001.0,"2022-06-22T12:45:00.000000000"]
[24.160004,9.540741,6.691849,10.0,14.460007,29.73999,18.640015,65.26001,1001.0,"2022-06-22T13:00:00.000000000"]
[30.820007,10.237,6.705917,23.0,22.019989,57.159973,19.079987,63.320007,1001.0,"2022-06-22T13:15:00.000000000"]
[33.590027,9.711105,6.209633,19.619995,42.080017,72.060059,19.429993,61.900024,1001.0,"2022-06-22T13:30:00.000000000"]
[28.540009,8.807404,5.575562,12.529999,24.649994,43.799988,20.029999,59.919983,1000.0,"2022-06-22T13:45:00.000000000"]
[24.75,8.325928,5.303711,11.830002,21.829987,39.909973,20.899994,56.539978,998.799805,"2022-06-22T14:00:00.000000000"]
[24.519989,8.088898,5.23185,13.380005,21.950012,42.390015,20.779999,57.119995,998.799805,"2022-06-22T14:15:00.000000000"]
[28.350006,7.748154,4.922974,27.690002,25.350006,67.670044,21.230011,55.880005,998.799805,"2022-06-22T14:30:00.000000000"]
[21.76001,7.14814,4.657043,12.580002,30.279999,49.5,21.540009,54.77002,998.799805,"2022-06-22T14:45:00.000000000"]
[19.730011,7.191849,4.741478,9.623993,15.820007,30.529999,21.690002,55.710022,998.799805,"2022-06-22T15:00:00.000000000"]
[24.790009,6.988892,4.337784,21.630005,9.755005,42.799988,22.23999,52.640015,998.799805,"2022-06-22T15:15:00.000000000"]
[17.059998,6.302223,4.160744,10.839996,12.869995,29.429993,22.5,51.289978,997.900391,"2022-06-22T15:30:00.000000000"]
[22.420013,6.977043,4.345917,14.580002,19.540009,41.820007,22.079987,52.679993,997.0,"2022-06-22T15:45:00.000000000"]
[17.769989,6.495552,4.197777,17.98999,22.320007,49.809998,22.26001,51.400024,997.299805,"2022-06-22T16:00:00.000000000"]
[24.679993,6.85408,4.260742,16.459991,20.049988,45.200012,22.170013,51.5,997.900391,"2022-06-22T16:15:00.000000000"]
[28.76001,7.141487,4.389633,18.339996,27.48999,55.51001,22.369995,50.929993,997.0,"2022-06-22T16:30:00.000000000"]
[25.799988,7.138512,4.285187,17.5,20.200012,46.940002,22.579987,48.909973,998.200195,"2022-06-22T16:45:00.000000000"]
[27.959991,7.273331,4.359261,15.240005,20.23999,43.539978,22.329987,48.820007,998.799805,"2022-06-22T17:00:00.000000000"]
[27.200012,6.578522,4.09185,19.480011,21.76001,51.530029,22.399994,48.960022,998.799805,"2022-06-22T17:15:00.000000000"]
[41.039978,6.975563,3.8326,12.869995,16.970001,36.630005,22.26001,48.98999,1000.0,"2022-06-22T17:30:00.000000000"]
[30.670013,6.512604,3.76593,17.029999,25.839996,51.859985,22.299988,49.650024,1001.0,"2022-06-22T17:45:00.000000000"]
[21.970001,5.845177,3.5163,21.130005,26.929993,59.210022,22.26001,49.580017,1001.0,"2022-06-22T18:00:00.000000000"]
[19.290009,4.045921,2.448151,19.190002,23.429993,52.73999,22.720001,48.119995,1001.0,"2022-06-22T18:15:00.000000000"]
[26.480011,4.897041,2.708149,23.929993,33.030029,69.589966,22.850006,48.190002,1001.0,"2022-06-22T18:30:00.000000000"]
[22.110016,4.858521,2.82296,22.230011,17.420013,51.380005,22.959991,48.289978,1001.0,"2022-06-22T18:45:00.000000000"]
[22.929993,4.366661,2.548889,14.509995,17.640015,39.820007,22.869995,47.900024,1001.0,"2022-06-22T19:00:00.000000000"]
[19.429993,3.89185,2.35556,13.800003,20.910004,42.0,22.890015,47.97998,1001.0,"2022-06-22T19:15:00.000000000"]
[20.589996,3.735561,2.196301,13.75,16.540009,37.549988,22.679993,47.97998,1001.0,"2022-06-22T19:30:00.000000000"]
[26.089996,4.241478,2.417042,10.550003,18.600006,34.720032,22.440002,47.47998,1001.0,"2022-06-22T19:45:00.000000000"]
[19.829987,3.865929,2.285919,10.930008,18.290009,35.0,21.869995,49.710022,1001.0,"2022-06-22T20:00:00.000000000"]
[21.700012,4.280739,2.51482,7.422997,12.960007,24.309998,21.390015,51.619995,1001.0,"2022-06-22T20:15:00.000000000"]
[19.119995,4.328148,2.696301,9.445007,16.209991,30.640015,21.190002,52.109985,1001.0,"2022-06-22T20:30:00.000000000"]
[74.02002,5.654823,2.560741,22.720001,9.755005,44.47998,21.01001,52.549988,1001.0,"2022-06-22T20:45:00.000000000"]
[29.279999,4.106667,2.282219,12.369995,20.899994,39.809998,21.079987,53.22998,1002.0,"2022-06-22T21:00:00.000000000"]
[16.25,3.82,2.51704,8.270996,12.389999,25.029999,20.940002,54.039978,1002.0,"2022-06-22T21:15:00.000000000"]
[24.100006,4.360741,2.68148,10.430008,13.25,29.190002,20.579987,55.330017,1002.0,"2022-06-22T21:30:00.000000000"]
[17.610016,3.710369,2.394821,7.670998,14.789993,26.51001,20.329987,55.720032,1001.0,"2022-06-22T21:45:00.000000000"]
[16.320007,3.57259,2.291851,11.100006,17.220001,34.179993,20.049988,56.409973,1001.0,"2022-06-22T22:00:00.000000000"]
[27.970001,4.256302,2.24593,15.960007,18.730011,43.109985,19.820007,57.539978,1001.0,"2022-06-22T22:15:00.000000000"]
[24.23999,4.026657,2.19556,8.798996,17.350006,30.799988,19.579987,58.809998,1001.0,"2022-06-22T22:30:00.000000000"]
[16.829987,3.453339,2.186668,11.070007,19.579987,36.48999,19.399994,59.429993,1001.0,"2022-06-22T22:45:00.000000000"]
[15.440002,3.365181,2.17556,19.610016,18.820007,48.780029,19.23999,60.390015,1001.0,"2022-06-22T23:00:00.000000000"]
[12.699997,3.129631,1.99778,6.474998,14.050003,23.950012,19.059998,61.340027,1001.0,"2022-06-22T23:15:00.000000000"]
[12.770004,2.795551,1.799259,6.538002,10.539993,20.529999,18.809998,61.919983,1001.0,"2022-06-22T23:30:00.000000000"]
[15.690002,2.74445,1.69556,7.016998,13.369995,24.100006,18.470001,62.77002,1001.0,"2022-06-22T23:45:00.000000000"]
[11.339996,2.200741,1.308889,3.953999,13.270004,19.309998,18.200012,63.909973,1001.0,"2022-06-23T00:00:00.000000000"]
[17.0,2.443699,1.308889,13.529999,12.460007,33.140015,17.899994,65.72998,1001.0,"2022-06-23T00:15:00.000000000"]
[12.220001,2.212589,1.2637,17.179993,15.559998,41.809998,17.649994,66.699951,1001.0,"2022-06-23T00:30:00.000000000"]
[11.820007,2.42963,1.32222,9.852997,9.761002,24.820007,17.390015,67.890015,1001.0,"2022-06-23T00:45:00.000000000"]
[6.75,1.98148,1.23704,4.504997,11.880005,18.76001,17.160004,67.76001,1002.0,"2022-06-23T01:00:00.000000000"]
[7.313004,1.90593,1.225929,1.698999,7.999001,10.589996,16.950012,67.599976,1002.0,"2022-06-23T01:15:00.000000000"]
[7.289001,2.35778,1.43185,7.572998,8.709,20.279999,16.720001,68.199951,1002.0,"2022-06-23T01:30:00.000000000"]
[5.308998,2.046669,1.4037,2.637001,8.076004,12.100006,16.519989,69.040039,1002.0,"2022-06-23T01:45:00.000000000"]
[4.894997,1.92074,1.30444,1.801001,5.416,8.167999,16.360016,69.780029,1002.0,"2022-06-23T02:00:00.000000000"]
[3.735001,1.799259,1.25704,2.460999,4.549004,8.309998,16.100006,70.459961,1002.0,"2022-06-23T02:15:00.000000000"]
[5.109001,1.99482,1.362961,2.963001,6.874001,11.399994,15.75,71.579956,1002.0,"2022-06-23T02:30:00.000000000"]
[5.052002,1.974819,1.35556,1.757999,7.924004,10.610001,15.490005,72.47998,1002.0,"2022-06-23T02:45:00.000000000"]
[4.278999,2.037041,1.452591,0.9509,5.021004,6.473999,15.380005,72.680054,1002.0,"2022-06-23T03:00:00.000000000"]
[4.086998,2.150372,1.49556,0.5972,2.828999,3.742001,15.270004,72.709961,1003.0,"2022-06-23T03:15:00.000000000"]
[3.432999,1.99778,1.469629,1.681,4.129997,6.697998,15.039993,73.25,1003.0,"2022-06-23T03:30:00.000000000"]
[4.039001,2.219261,1.634821,2.737999,1.313999,5.497002,14.720001,74.469971,1003.0,"2022-06-23T03:45:00.000000000"]
[3.564999,2.117779,1.559999,2.699001,7.697998,11.820007,14.440002,75.819946,1003.0,"2022-06-23T04:00:00.000000000"]
[3.900002,2.39259,1.883699,2.483002,4.639999,8.432999,14.220001,76.849976,1004.0,"2022-06-23T04:15:00.000000000"]
[4.188004,2.51778,1.881479,2.293999,3.977001,7.482002,14.110001,77.25,1004.0,"2022-06-23T04:30:00.000000000"]
[3.765999,2.24593,1.67482,1.323999,2.876999,4.900002,13.960007,77.829956,1004.0,"2022-06-23T04:45:00.000000000"]
[4.445,2.654812,2.003712,7.386002,0.5989,11.880005,13.759995,78.670044,1004.0,"2022-06-23T05:00:00.000000000"]
[4.067001,2.416302,1.799259,0.8283,2.414001,3.68,13.660004,79.369995,1004.0,"2022-06-23T05:15:00.000000000"]
[4.073997,2.492592,1.91185,2.367001,1.562,5.179001,13.529999,79.930054,1004.0,"2022-06-23T05:30:00.000000000"]
[4.404999,2.787411,2.199261,1.273001,2.527,4.471001,13.600006,80.190063,1004.0,"2022-06-23T05:45:00.000000000"]
[5.129997,3.139259,2.475552,1.809,1.914,4.677002,13.610001,80.209961,1004.0,"2022-06-23T06:00:00.000000000"]
[5.418999,3.403702,2.721481,0.7469,1.603001,2.743999,13.610001,80.280029,1004.0,"2022-06-23T06:15:00.000000000"]
[6.109001,3.708889,2.920738,0.03541,1.583,1.636999,13.539993,80.459961,1004.0,"2022-06-23T06:30:00.000000000"]
[6.352997,3.91407,3.10297,-0.02696,1.472,1.431,13.529999,80.780029,1004.0,"2022-06-23T06:45:00.000000000"]
[6.887001,4.150368,3.276291,4.292999,8.141006,14.699997,13.619995,80.849976,1004.0,"2022-06-23T07:00:00.000000000"]
[6.804001,4.205193,3.41037,0.7853,2.015999,3.216,13.720001,80.800049,1004.0,"2022-06-23T07:15:00.000000000"]
[7.292999,4.419998,3.52,0.1931,2.133999,2.429001,13.779999,80.699951,1004.0,"2022-06-23T07:30:00.000000000"]
[8.087006,4.725182,3.75259,2.495998,2.522999,6.337997,13.779999,80.690063,1004.0,"2022-06-23T07:45:00.000000000"]
[9.785004,5.458519,3.99926,0.7007,3.946999,5.016998,13.800003,80.800049,1004.0,"2022-06-23T08:00:00.000000000"]
[9.453995,5.342957,4.068893,2.502998,3.276001,7.100998,13.940002,80.780029,1004.0,"2022-06-23T08:15:00.000000000"]
[9.828995,5.382217,4.031853,6.593002,12.720001,22.790009,14.309998,80.26001,1004.0,"2022-06-23T08:30:00.000000000"]
[11.880005,6.104439,4.26741,12.970001,15.059998,34.880005,15.270004,78.26001,1004.0,"2022-06-23T08:45:00.000000000"]
[16.470001,6.191849,4.604454,12.570007,9.042007,28.25,16.290009,73.170044,1004.0,"2022-06-23T09:00:00.000000000"]
[17.850006,6.068153,4.374069,21.170013,15.020004,47.369995,16.290009,72.079956,1004.0,"2022-06-23T09:15:00.000000000"]
[21.809998,6.333344,4.462959,16.01001,14.130005,38.590027,17.360016,70.589966,1004.0,"2022-06-23T09:30:00.000000000"]
[19.540009,6.059273,4.437782,22.070007,13.619995,47.349976,18.700012,66.25,1004.0,"2022-06-23T09:45:00.000000000"]
[25.679993,6.305931,4.077782,20.089996,20.190002,50.890015,20.559998,59.970032,1004.0,"2022-06-23T10:00:00.000000000"]
[22.640015,5.684448,3.849628,13.119995,13.259995,33.299988,20.25,59.900024,1003.0,"2022-06-23T10:15:00.000000000"]
[24.589996,5.798523,3.617039,19.380005,14.899994,44.51001,21.73999,56.820007,1002.0,"2022-06-23T10:30:00.000000000"]
[29.660004,5.345932,2.993332,22.679993,5.259003,39.919983,23.339996,51.530029,1002.0,"2022-06-23T10:45:00.000000000"]
[19.720001,4.581482,2.771851,7.260002,10.389999,21.48999,23.720001,48.75,1002.0,"2022-06-23T11:00:00.000000000"]
[36.349976,4.987411,2.91185,14.110001,15.550003,37.109985,23.709991,49.22998,1002.0,"2022-06-23T11:15:00.000000000"]
[89.440063,7.77037,3.114079,6.278999,7.124001,16.720001,24.350006,47.380005,1002.0,"2022-06-23T11:30:00.000000000"]
[19.299988,4.517036,2.808151,10.559998,10.389999,26.519989,25.309998,45.609985,1002.0,"2022-06-23T11:45:00.000000000"]
[16.350006,4.41259,2.697781,10.619995,9.408997,25.630005,25.829987,43.940002,1002.0,"2022-06-23T12:00:00.000000000"]
[21.660004,4.430367,2.553329,13.600006,8.837006,29.619995,25.110016,45.150024,1002.0,"2022-06-23T12:15:00.000000000"]
[18.950012,4.565193,2.523701,65.660034,24.040009,124.400024,25.209991,45.549988,1002.0,"2022-06-23T12:30:00.000000000"]
[16.019989,4.008148,2.371849,33.109985,1.829,52.419983,25.679993,44.390015,1002.0,"2022-06-23T12:45:00.000000000"]
[20.730011,4.028152,2.313332,15.610001,17.75,41.599976,25.839996,43.72998,1002.0,"2022-06-23T13:00:00.000000000"]
[21.869995,4.133331,2.298519,8.574005,12.419998,25.519989,25.75,42.900024,1002.0,"2022-06-23T13:15:00.000000000"]
[26.809998,4.081482,2.239262,12.229996,10.130005,28.820007,25.619995,43.48999,1002.0,"2022-06-23T13:30:00.000000000"]
[18.269989,3.83556,2.185928,11.199997,16.399994,33.52002,26.360016,42.099976,1002.0,"2022-06-23T13:45:00.000000000"]
[19.070007,4.070374,2.25259,19.380005,13.690002,43.309998,25.950012,42.809998,1001.0,"2022-06-23T14:00:00.000000000"]
[23.429993,4.048889,2.200741,25.399994,6.487999,45.299988,26.130005,42.429993,1001.0,"2022-06-23T14:15:00.000000000"]
[20.670013,4.00222,2.240742,11.080002,15.130005,32.049988,26.720001,41.119995,1001.0,"2022-06-23T14:30:00.000000000"]
[28.820007,4.169632,2.16296,19.76001,23.149994,53.340027,26.980011,39.97998,1001.0,"2022-06-23T14:45:00.000000000"]
[24.670013,4.015549,2.024448,16.369995,15.919998,40.929993,27.339996,39.869995,1001.0,"2022-06-23T15:00:00.000000000"]
[22.049988,3.776299,1.965191,17.839996,23.619995,50.880005,27.640015,38.970032,1001.0,"2022-06-23T15:15:00.000000000"]
[73.02002,6.545929,2.083698,13.75,15.259995,36.27002,26.929993,40.570007,1001.0,"2022-06-23T15:30:00.000000000"]
[37.880005,4.516304,2.01778,12.710007,17.600006,37.02002,25.929993,42.73999,1001.0,"2022-06-23T15:45:00.000000000"]
[27.059998,4.064438,2.06889,6.857002,13.070007,23.540009,25.230011,44.590027,1002.0,"2022-06-23T16:00:00.000000000"]
[38.330017,4.836304,2.228149,12.059998,19.809998,38.22998,25.110016,45.609985,1002.0,"2022-06-23T16:15:00.000000000"]
[29.540009,4.437042,2.245178,13.850006,17.929993,39.090027,25.130005,45.940002,1002.0,"2022-06-23T16:30:00.000000000"]
[20.019989,4.069633,2.42593,11.710007,15.339996,33.22998,25.049988,46.919983,1003.0,"2022-06-23T16:45:00.000000000"]
[20.450012,3.948891,2.291111,14.470001,17.130005,39.22998,25.019989,46.98999,1004.0,"2022-06-23T17:00:00.000000000"]
[22.73999,3.685181,2.148891,11.419998,13.449997,30.899994,24.850006,46.289978,1004.0,"2022-06-23T17:15:00.000000000"]
[15.180008,3.333328,2.006672,9.841995,4.453003,19.48999,24.480011,46.900024,1004.0,"2022-06-23T17:30:00.000000000"]
[18.470001,3.524448,2.065929,16.059998,23.369995,47.909973,24.269989,47.349976,1004.0,"2022-06-23T17:45:00.000000000"]
[17.170013,3.42889,2.026669,16.589996,15.979996,41.330017,24.290009,45.27002,1004.0,"2022-06-23T18:00:00.000000000"]
[20.660004,3.74889,2.190369,15.25,24.610016,47.909973,24.190002,47.400024,1004.0,"2022-06-23T18:15:00.000000000"]
[22.290009,4.154823,2.313332,9.876007,17.079987,32.169983,24.350006,47.679993,1004.0,"2022-06-23T18:30:00.000000000"]
[20.690002,3.83408,2.271851,14.339996,13.470001,35.380005,24.209991,47.650024,1004.0,"2022-06-23T18:45:00.000000000"]
[13.850006,3.51334,2.345932,10.139999,11.639999,27.130005,23.940002,48.48999,1004.0,"2022-06-23T19:00:00.000000000"]
[13.759995,3.740002,2.634811,14.320007,11.600006,33.47998,23.720001,49.409973,1004.0,"2022-06-23T19:15:00.000000000"]
[15.130005,4.043701,2.760738,14.330002,7.513,29.410004,23.700012,49.650024,1004.0,"2022-06-23T19:30:00.000000000"]
[17.920013,3.988152,2.566669,11.190002,15.180008,32.280029,23.619995,50.140015,1004.0,"2022-06-23T19:45:00.000000000"]
[16.26001,3.757782,2.41333,14.809998,10.350006,32.97998,23.410004,49.950012,1004.0,"2022-06-23T20:00:00.000000000"]
[19.940002,3.965931,2.600739,5.93,15.550003,24.610016,23.279999,51.869995,1004.0,"2022-06-23T20:15:00.000000000"]
[14.419998,3.962959,2.719261,9.164993,9.386002,23.390015,23.220001,52.369995,1004.0,"2022-06-23T20:30:00.000000000"]
[15.339996,4.032593,2.868889,15.089996,10.949997,34.0,23.26001,51.869995,1004.0,"2022-06-23T20:45:00.000000000"]
[16.899994,3.969631,2.65704,17.410004,16.709991,43.309998,23.220001,51.210022,1004.0,"2022-06-23T21:00:00.000000000"]
[18.700012,3.91037,2.694069,8.783005,10.449997,23.869995,23.119995,51.26001,1004.0,"2022-06-23T21:15:00.000000000"]
[14.979996,3.84222,2.629631,14.300003,25.73999,47.580017,22.809998,52.570007,1005.0,"2022-06-23T21:30:00.000000000"]
[12.539993,3.544449,2.64222,5.879997,10.820007,19.799988,22.619995,53.070007,1005.0,"2022-06-23T21:45:00.000000000"]
[14.910004,3.785931,2.696301,6.976997,12.710007,23.369995,22.440002,53.960022,1006.0,"2022-06-23T22:00:00.000000000"]
[13.669998,3.470371,2.564449,12.289993,9.126999,27.910004,22.190002,54.809998,1006.0,"2022-06-23T22:15:00.000000000"]
[11.479996,3.474079,2.599258,5.369003,12.360001,20.559998,22.0,56.090027,1005.0,"2022-06-23T22:30:00.000000000"]
[12.210007,3.524448,2.58519,6.637001,13.660004,23.799988,21.850006,56.98999,1004.0,"2022-06-23T22:45:00.000000000"]
[13.460007,3.584438,2.599998,9.149002,16.910004,30.899994,21.670013,57.950012,1004.0,"2022-06-23T23:00:00.000000000"]
[8.835007,3.311852,2.598518,6.611,7.306,17.410004,21.440002,58.789978,1004.0,"2022-06-23T23:15:00.000000000"]
[51.02002,5.156303,2.941479,2.288002,8.460007,11.960007,21.149994,60.200012,1004.0,"2022-06-23T23:30:00.000000000"]
[62.460022,5.417778,3.034069,3.323002,13.190002,18.26001,20.920013,61.23999,1004.0,"2022-06-23T23:45:00.000000000"]
[21.579987,4.428154,3.01778,4.601997,13.430008,20.470001,20.670013,61.840027,1004.0,"2022-06-24T00:00:00.000000000"]
[12.75,3.801479,2.923698,3.264999,8.755005,13.740005,20.440002,61.849976,1004.0,"2022-06-24T00:15:00.000000000"]
[9.649002,3.785191,3.00444,5.092003,11.740005,19.519989,20.179993,62.23999,1004.0,"2022-06-24T00:30:00.000000000"]
[13.680008,3.896301,3.030369,5.435997,7.446999,15.75,19.890015,63.119995,1004.0,"2022-06-24T00:45:00.000000000"]
[11.009995,3.944439,3.153339,2.116001,9.841003,13.070007,19.660004,64.130005,1004.0,"2022-06-24T01:00:00.000000000"]
[13.809998,4.302963,3.262959,12.869995,11.430008,31.089996,19.450012,65.22998,1004.0,"2022-06-24T01:15:00.000000000"]
[12.360001,4.138519,3.277779,5.973,13.639999,22.769989,19.25,66.25,1004.0,"2022-06-24T01:30:00.000000000"]
[9.121994,4.065178,3.351109,3.597,11.0,16.48999,19.070007,66.969971,1005.0,"2022-06-24T01:45:00.000000000"]
[9.901001,4.147408,3.363701,2.729,10.460007,14.630005,18.899994,67.619995,1006.0,"2022-06-24T02:00:00.000000000"]
[9.145996,4.080742,3.360741,5.100998,11.279999,19.070007,18.73999,68.01001,1006.0,"2022-06-24T02:15:00.000000000"]
[8.621002,4.234818,3.489632,3.501999,10.669998,16.019989,18.529999,68.589966,1006.0,"2022-06-24T02:30:00.000000000"]
[8.949997,4.338524,3.556301,6.118004,8.399002,17.75,18.320007,69.48999,1006.0,"2022-06-24T02:45:00.000000000"]
[7.827003,4.220001,3.580742,0.9056,6.056,7.439003,18.070007,70.599976,1006.0,"2022-06-24T03:00:00.000000000"]
[10.339996,4.557777,3.756302,2.799999,6.340004,10.619995,17.860016,71.75,1006.0,"2022-06-24T03:15:00.000000000"]
[8.539001,4.439262,3.8363,3.466999,7.014,12.309998,17.679993,72.52002,1006.0,"2022-06-24T03:30:00.000000000"]
[7.898003,4.514824,3.867409,1.268,4.805,6.743004,17.549988,73.25,1006.0,"2022-06-24T03:45:00.000000000"]
[7.971001,4.452591,3.824451,0.4112,4.177002,4.805,17.329987,74.209961,1006.0,"2022-06-24T04:00:00.000000000"]
[7.125999,4.367409,3.787411,0.5933,4.054001,4.959999,17.029999,75.459961,1006.0,"2022-06-24T04:15:00.000000000"]
[6.969002,4.405922,3.83334,0.666,3.849998,4.866997,16.790009,75.869995,1006.0,"2022-06-24T04:30:00.000000000"]
[7.014999,4.505188,3.957779,0.1157,4.235001,4.412003,16.519989,76.72998,1006.0,"2022-06-24T04:45:00.000000000"]
[7.975998,4.799263,4.082222,1.867001,7.316002,10.169998,16.399994,77.48999,1006.0,"2022-06-24T05:00:00.000000000"]
[7.429001,4.58889,4.068893,1.589001,4.737999,7.165001,16.369995,78.199951,1008.0,"2022-06-24T05:15:00.000000000"]
[7.502998,4.659264,4.062958,1.573999,2.478001,4.882004,16.190002,79.040039,1008.0,"2022-06-24T05:30:00.000000000"]
[7.605003,4.664444,4.09185,1.122,2.809002,4.524002,15.990005,79.640015,1008.0,"2022-06-24T05:45:00.000000000"]
[7.637001,4.751114,4.167412,0.3518,2.948002,3.486,15.680008,80.530029,1008.0,"2022-06-24T06:00:00.000000000"]
[7.324997,4.808151,4.309631,-0.02518,2.724998,2.686001,15.470001,81.180054,1008.0,"2022-06-24T06:15:00.000000000"]
[7.569,4.947411,4.461479,0.453,2.081001,2.773998,15.259995,81.540039,1008.0,"2022-06-24T06:30:00.000000000"]
[7.517998,5.029633,4.566673,0.01239,2.306,2.325001,15.630005,81.410034,1008.0,"2022-06-24T06:45:00.000000000"]
[8.016998,5.239998,4.785179,1.791,1.693001,4.43,16.279999,80.0,1008.0,"2022-06-24T07:00:00.000000000"]
[8.169006,5.286667,4.852592,0.1251,2.473999,2.665001,17.420013,76.810059,1008.0,"2022-06-24T07:15:00.000000000"]
[8.834,5.517776,5.021477,0.3408,2.575001,3.096001,18.549988,71.160034,1008.0,"2022-06-24T07:30:00.000000000"]
[8.430008,5.350372,4.825188,3.533001,3.299,8.697006,19.679993,66.699951,1007.0,"2022-06-24T07:45:00.000000000"]
[7.513,4.777039,4.287407,1.094,3.043999,4.716003,21.089996,61.849976,1006.0,"2022-06-24T08:00:00.000000000"]
[7.237,4.459999,4.036293,1.028999,2.863998,4.436996,22.019989,58.22998,1006.0,"2022-06-24T08:15:00.000000000"]
[7.914001,4.832588,4.248894,5.132004,4.956001,12.800003,21.660004,57.77002,1006.0,"2022-06-24T08:30:00.000000000"]
[14.509995,5.077782,4.124451,1.85,3.27,6.097,22.190002,57.0,1006.0,"2022-06-24T08:45:00.000000000"]
[7.803001,4.476303,3.965179,1.299,3.317001,5.302002,22.459991,55.77002,1005.0,"2022-06-24T09:00:00.000000000"]
[22.720001,6.348892,4.271111,3.674,5.932999,11.550003,21.98999,57.900024,1004.0,"2022-06-24T09:15:00.000000000"]
[13.130005,4.992592,3.977039,1.785,6.224998,8.951996,22.440002,56.349976,1004.0,"2022-06-24T09:30:00.000000000"]
[8.615005,4.263702,3.73259,3.898998,4.597,10.559998,22.649994,55.73999,1004.0,"2022-06-24T09:45:00.000000000"]
[8.166,3.66148,3.129631,0.655,3.213001,4.213997,23.75,52.080017,1004.0,"2022-06-24T10:00:00.000000000"]
[5.792,3.59481,3.217781,2.974998,3.194,7.739998,23.899994,50.72998,1004.0,"2022-06-24T10:15:00.000000000"]
[5.782997,3.17704,2.762959,1.489,3.097,5.372002,25.290009,47.02002,1005.0,"2022-06-24T10:30:00.000000000"]
[5.792999,2.39185,2.011108,5.475998,7.007004,15.369995,26.329987,41.710022,1005.0,"2022-06-24T10:45:00.000000000"]
[5.257004,2.473331,2.021481,5.361,8.253006,16.450012,26.5,41.580017,1004.0,"2022-06-24T11:00:00.000000000"]
[4.726997,2.488892,2.09259,2.002998,2.220001,5.279999,25.839996,43.27002,1004.0,"2022-06-24T11:15:00.000000000"]
[4.144997,1.960001,1.640739,1.392,5.301003,7.428001,25.790009,41.849976,1004.0,"2022-06-24T11:30:00.000000000"]
[9.518005,2.48518,1.90963,3.859001,6.612,12.509995,25.899994,42.530029,1004.0,"2022-06-24T11:45:00.000000000"]
[5.024002,2.385929,2.00074,3.487999,6.438004,11.770004,26.410004,41.890015,1004.0,"2022-06-24T12:00:00.000000000"]
[8.016998,2.582958,2.128891,9.384995,10.110001,24.450012,27.440002,40.390015,1004.0,"2022-06-24T12:15:00.000000000"]
[16.360016,3.335548,2.477039,2.990002,7.845001,12.410004,26.589996,42.580017,1004.0,"2022-06-24T12:30:00.000000000"]
[7.278999,2.794071,2.380741,2.337002,4.412003,7.982002,27.149994,41.929993,1004.0,"2022-06-24T12:45:00.000000000"]
[9.621002,2.937038,2.394821,2.146,4.883003,8.162003,28.369995,38.549988,1003.0,"2022-06-24T13:00:00.000000000"]
[15.889999,4.061478,2.33852,2.592999,6.236,10.199997,28.820007,37.26001,1002.0,"2022-06-24T13:15:00.000000000"]
[5.894997,2.541481,2.1637,5.060997,6.300003,14.029999,28.5,37.369995,1002.0,"2022-06-24T13:30:00.000000000"]
[4.485001,2.14444,1.788891,3.223,4.865997,9.791,28.320007,36.789978,1002.0,"2022-06-24T13:45:00.000000000"]
[5.126999,2.011108,1.58889,6.838997,5.959,16.410004,28.880005,35.369995,1002.0,"2022-06-24T14:00:00.000000000"]
[4.692001,2.008888,1.6637,5.865997,6.115997,15.080002,29.059998,35.26001,1001.0,"2022-06-24T14:15:00.000000000"]
[6.411003,2.228889,1.772591,4.850998,4.987,12.399994,29.279999,34.789978,1001.0,"2022-06-24T14:30:00.000000000"]
[5.983002,2.1763,1.704439,5.726997,3.958,12.710007,29.540009,33.780029,1001.0,"2022-06-24T14:45:00.000000000"]
[11.619995,2.300739,1.643709,4.025002,7.047997,13.199997,30.140015,32.669983,1001.0,"2022-06-24T15:00:00.000000000"]
[6.560997,2.15778,1.67926,2.977001,8.638,13.190002,30.029999,33.919983,1001.0,"2022-06-24T15:15:00.000000000"]
[4.613998,2.24963,1.879259,2.436001,4.528,8.251007,28.470001,37.359985,1001.0,"2022-06-24T15:30:00.000000000"]
[6.903,2.578522,2.044441,4.135002,5.491997,11.809998,27.869995,39.190002,1001.0,"2022-06-24T15:45:00.000000000"]
[6.261002,2.630371,2.193329,2.925999,7.768997,12.240005,27.76001,37.809998,1001.0,"2022-06-24T16:00:00.000000000"]
[6.490997,2.860001,2.403702,3.518002,3.316002,8.692993,27.929993,38.22998,1001.0,"2022-06-24T16:15:00.000000000"]
[6.481003,3.122231,2.611111,5.201004,5.834999,13.779999,27.980011,39.150024,1001.0,"2022-06-24T16:30:00.000000000"]
[10.479996,3.15704,2.49704,4.161003,5.090004,11.449997,28.209991,37.640015,1001.0,"2022-06-24T16:45:00.000000000"]
[7.303001,2.91333,2.32222,5.359001,8.847,17.040009,28.429993,36.609985,1001.0,"2022-06-24T17:00:00.000000000"]
[8.313004,2.73333,2.187408,2.783001,2.705002,6.957001,28.410004,36.150024,1001.0,"2022-06-24T17:15:00.000000000"]
[5.241997,2.565929,2.097038,3.652,2.757999,8.337997,28.390015,36.070007,1001.0,"2022-06-24T17:30:00.000000000"]
[7.803001,2.868889,2.237782,6.345001,6.932999,16.630005,28.619995,36.599976,1001.0,"2022-06-24T17:45:00.000000000"]
[6.595001,2.885929,2.311111,2.655998,6.286003,10.339996,28.730011,37.049988,1001.0,"2022-06-24T18:00:00.000000000"]
[8.861008,2.922218,2.43037,1.573999,3.821999,6.226997,28.660004,37.460022,1001.0,"2022-06-24T18:15:00.000000000"]
[8.022003,3.345181,2.75111,2.905998,5.373001,9.813995,28.600006,38.890015,1001.0,"2022-06-24T18:30:00.000000000"]
[8.153,3.650372,2.99926,0.1507,2.660999,2.891998,28.579987,40.080017,1001.0,"2022-06-24T18:45:00.000000000"]
[8.899002,3.865929,3.280739,1.311001,2.939999,4.943001,28.519989,41.01001,1001.0,"2022-06-24T19:00:00.000000000"]
[13.490005,5.030373,4.14296,3.325001,3.437,8.518005,28.320007,41.090027,1001.0,"2022-06-24T19:15:00.000000000"]
[16.019989,4.163712,3.010368,1.864,2.339001,5.186996,28.049988,39.559998,1001.0,"2022-06-24T19:30:00.000000000"]
[9.660004,2.796299,2.082958,2.667,2.525002,6.600998,27.950012,37.52002,1001.0,"2022-06-24T19:45:00.000000000"]
[10.360001,2.738522,1.800739,3.341,4.147003,9.251999,28.070007,35.380005,1001.0,"2022-06-24T20:00:00.000000000"]
[10.570007,2.400742,1.5163,1.798,3.145,5.891998,28.0,34.059998,1001.0,"2022-06-24T20:15:00.000000000"]
[6.872002,2.165192,1.51333,1.266001,3.563,5.497002,27.700012,34.580017,1001.0,"2022-06-24T20:30:00.000000000"]
[12.490005,2.595562,1.782961,0.7393,2.875999,4.005997,27.549988,35.690002,1001.0,"2022-06-24T20:45:00.000000000"]
[10.289993,2.771111,1.99778,1.639999,0.829,3.334999,27.279999,36.830017,1001.0,"2022-06-24T21:00:00.000000000"]
[11.600006,3.209629,2.224442,1.736,2.875,5.528999,27.119995,37.570007,1001.0,"2022-06-24T21:15:00.000000000"]
[13.990005,3.652592,2.671848,1.844999,4.085999,6.904999,26.910004,39.789978,1002.0,"2022-06-24T21:30:00.000000000"]
[11.75,4.148888,3.239262,0.9381,3.064999,4.499001,26.700012,42.940002,1002.0,"2022-06-24T21:45:00.000000000"]
[11.509995,4.535561,3.553329,1.516001,3.297001,5.612999,26.51001,44.75,1002.0,"2022-06-24T22:00:00.000000000"]
[15.520004,4.90593,3.771111,1.666,3.811001,6.356003,26.339996,45.929993,1002.0,"2022-06-24T22:15:00.000000000"]
[11.899994,4.924454,3.919262,1.386999,3.552002,5.671997,26.200012,46.669983,1002.0,"2022-06-24T22:30:00.000000000"]
[13.680008,5.025932,3.99778,0.9808,3.023998,4.523003,25.98999,47.590027,1002.0,"2022-06-24T22:45:00.000000000"]
[13.809998,5.279999,4.221481,1.188999,2.917,4.734001,25.73999,49.099976,1002.0,"2022-06-24T23:00:00.000000000"]
[13.300003,5.600739,4.491112,0.6073,4.990997,5.918999,25.429993,51.150024,1002.0,"2022-06-24T23:15:00.000000000"]
[11.639999,5.58741,4.68222,0.9383,4.415001,5.848,25.070007,53.169983,1002.0,"2022-06-24T23:30:00.000000000"]
[15.100006,5.956299,4.838524,0.7745,4.155998,5.340004,24.649994,55.150024,1002.0,"2022-06-24T23:45:00.000000000"]
[14.490005,6.154823,5.028893,1.322001,6.560997,8.580994,24.230011,56.419983,1002.0,"2022-06-25T00:00:00.000000000"]
[12.960007,6.427414,5.41555,0.9299,6.351997,7.773003,23.920013,56.0,1001.0,"2022-06-25T00:15:00.000000000"]
[14.360001,6.800011,5.810371,2.535999,5.245003,9.119995,23.690002,54.27002,1001.0,"2022-06-25T00:30:00.000000000"]
[15.160004,7.056297,5.959259,3.641998,8.535995,14.100006,23.579987,52.159973,1001.0,"2022-06-25T00:45:00.000000000"]
[13.919998,6.921478,5.751854,0.645,8.328995,9.315002,23.429993,51.159973,1002.0,"2022-06-25T01:00:00.000000000"]
[14.860001,6.792587,5.655563,1.204,8.152008,9.990997,23.230011,50.970032,1002.0,"2022-06-25T01:15:00.000000000"]
[16.119995,6.900002,5.694069,2.592999,8.595993,12.559998,22.899994,51.590027,1002.0,"2022-06-25T01:30:00.000000000"]
[13.869995,6.794067,5.738518,3.657001,9.186005,14.770004,22.570007,52.090027,1002.0,"2022-06-25T01:45:00.000000000"]
[13.610001,6.64296,5.660004,2.120998,6.987999,10.229996,22.209991,53.02002,1002.0,"2022-06-25T02:00:00.000000000"]
[13.860001,6.883698,5.876297,2.167,8.869003,12.180008,21.779999,54.23999,1002.0,"2022-06-25T02:15:00.000000000"]
[16.829987,7.167397,5.965927,2.401001,9.550003,13.220001,21.350006,55.299988,1002.0,"2022-06-25T02:30:00.000000000"]
[17.640015,8.125931,7.068893,0.5691,8.083008,8.953003,20.980011,56.330017,1002.0,"2022-06-25T02:45:00.000000000"]
[13.860001,7.099998,6.137039,1.111,8.014008,9.712006,20.619995,57.590027,1003.0,"2022-06-25T03:00:00.000000000"]
[15.910004,7.488892,6.390373,0.6901,4.838997,5.892998,20.269989,59.0,1004.0,"2022-06-25T03:15:00.000000000"]
[15.869995,7.644447,6.605927,4.965004,11.559998,19.149994,19.950012,60.52002,1004.0,"2022-06-25T03:30:00.000000000"]
[15.479996,7.82222,6.750381,1.254,6.167999,8.084,19.649994,62.390015,1004.0,"2022-06-25T03:45:00.000000000"]
[15.990005,8.044434,6.890373,1.565001,6.168999,8.561005,19.290009,63.539978,1004.0,"2022-06-25T04:00:00.000000000"]
[15.029999,7.918518,6.956299,1.285999,8.647003,10.610001,19.070007,64.709961,1004.0,"2022-06-25T04:15:00.000000000"]
[15.710007,8.125931,7.011108,1.055,6.099998,7.712997,18.929993,65.199951,1004.0,"2022-06-25T04:30:00.000000000"]
[17.140015,7.785179,6.790382,5.571999,6.499001,15.009995,18.779999,65.589966,1004.0,"2022-06-25T04:45:00.000000000"]
[13.550003,7.614807,6.705917,2.580002,5.760002,9.703003,18.679993,66.01001,1004.0,"2022-06-25T05:00:00.000000000"]
[14.009995,7.525932,6.613327,1.627001,3.347,5.833,18.610016,66.530029,1004.0,"2022-06-25T05:15:00.000000000"]
[18.790009,7.711113,6.550369,1.413,3.679001,5.838997,18.519989,67.040039,1004.0,"2022-06-25T05:30:00.000000000"]
[13.220001,7.348152,6.454819,0.5155,2.903,3.689999,18.360016,67.930054,1004.0,"2022-06-25T05:45:00.000000000"]
[13.860001,7.360741,6.448883,1.509001,5.577003,7.883003,18.230011,68.609985,1004.0,"2022-06-25T06:00:00.000000000"]
[14.0,7.481491,6.477768,1.795,6.903,9.645004,18.100006,69.380005,1005.0,"2022-06-25T06:15:00.000000000"]
[14.380005,7.488892,6.522232,0.3515,3.377998,3.915001,17.950012,70.25,1006.0,"2022-06-25T06:30:00.000000000"]
[13.5,7.466667,6.579262,1.32,5.278,7.294998,18.26001,70.339966,1006.0,"2022-06-25T06:45:00.000000000"]
[13.789993,7.666672,6.726662,0.4333,3.875999,4.538002,18.709991,69.030029,1006.0,"2022-06-25T07:00:00.000000000"]
[13.240005,7.437027,6.557777,0.2574,2.789001,3.181999,19.679993,66.459961,1005.0,"2022-06-25T07:15:00.000000000"]
[13.410004,7.107407,6.17852,1.518,3.508999,5.829002,20.549988,63.200012,1004.0,"2022-06-25T07:30:00.000000000"]
[12.580002,6.860741,5.902962,0.4236,2.429001,3.077,21.170013,61.590027,1004.0,"2022-06-25T07:45:00.000000000"]
[12.259995,6.569633,5.600739,0.6193,2.855,3.800999,21.570007,60.970032,1004.0,"2022-06-25T08:00:00.000000000"]
[11.960007,6.44075,5.396301,1.292999,3.505001,5.481003,21.950012,60.299988,1004.0,"2022-06-25T08:15:00.000000000"]
[11.610001,6.058517,5.199257,0.706,2.388,3.466999,22.23999,59.73999,1004.0,"2022-06-25T08:30:00.000000000"]
[13.210007,5.937042,4.94593,0.72,2.631001,3.730999,22.76001,58.630005,1004.0,"2022-06-25T08:45:00.000000000"]
[12.380005,5.634819,4.68074,0.6953,2.839001,3.901001,23.350006,57.190002,1004.0,"2022-06-25T09:00:00.000000000"]
[23.920013,6.17556,4.594818,0.4194,2.729,3.369999,23.700012,56.299988,1002.0,"2022-06-25T09:15:00.000000000"]
[11.479996,5.227409,4.328888,0.1616,2.995998,3.243,24.440002,54.400024,1002.0,"2022-06-25T09:30:00.000000000"]
[15.009995,5.405922,4.160004,0.7961,3.566002,4.781998,25.049988,52.859985,1002.0,"2022-06-25T09:45:00.000000000"]
[11.330002,4.717041,3.900002,-0.2536,2.584999,2.198002,25.860016,50.52002,1002.0,"2022-06-25T10:00:00.000000000"]
[11.059998,4.781479,3.862968,-0.6463,2.222,1.235001,26.269989,49.47998,1002.0,"2022-06-25T10:15:00.000000000"]
[13.460007,4.745918,3.719261,0.5683,3.479,4.347,27.519989,46.900024,1003.0,"2022-06-25T10:30:00.000000000"]
[12.059998,4.510368,3.51408,0.3217,2.622002,3.113998,28.660004,43.909973,1004.0,"2022-06-25T10:45:00.000000000"]
[13.610001,4.452591,3.387409,0.686,3.511002,4.558998,29.079987,42.23999,1003.0,"2022-06-25T11:00:00.000000000"]
[11.759995,4.238518,3.369629,1.368,2.592999,4.681999,29.019989,41.859985,1002.0,"2022-06-25T11:15:00.000000000"]
[12.759995,4.18148,3.285179,2.195,3.654999,7.008003,29.559998,40.929993,1002.0,"2022-06-25T11:30:00.000000000"]
[12.539993,4.17556,3.154819,1.017,3.502998,5.057999,30.179993,38.650024,1002.0,"2022-06-25T11:45:00.000000000"]
[11.970001,4.012589,3.050369,1.68,2.958,5.525002,30.5,37.22998,1002.0,"2022-06-25T12:00:00.000000000"]
[11.770004,4.063698,3.056301,2.716,5.495003,9.643997,30.440002,37.130005,1002.0,"2022-06-25T12:15:00.000000000"]
[13.130005,3.902962,2.93037,3.335999,5.274002,10.369995,30.779999,35.840027,1001.0,"2022-06-25T12:30:00.000000000"]
[13.779999,3.793331,2.878521,1.291,4.362,6.334,31.209991,34.27002,1001.0,"2022-06-25T12:45:00.000000000"]
[14.809998,3.992592,2.83926,3.659,4.526001,10.119995,31.329987,33.380005,1001.0,"2022-06-25T13:00:00.000000000"]
[16.299988,3.933331,2.784439,1.521,7.490997,9.815002,31.369995,32.070007,1001.0,"2022-06-25T13:15:00.000000000"]
[14.029999,3.74593,2.673328,2.976002,6.388,10.940002,31.640015,30.980011,1001.0,"2022-06-25T13:30:00.000000000"]
[14.25,3.634811,2.60667,1.377001,4.182999,6.287003,31.720001,30.559998,1001.0,"2022-06-25T13:45:00.000000000"]
[15.990005,3.74889,2.58889,1.296,6.400002,8.380997,32.150024,30.089996,1001.0,"2022-06-25T14:00:00.000000000"]
[13.490005,3.600739,2.617039,3.98,7.525002,13.610001,31.920013,30.420013,1001.0,"2022-06-25T14:15:00.000000000"]
[14.809998,3.625919,2.617779,3.948002,6.471001,12.5,31.890015,30.649994,1001.0,"2022-06-25T14:30:00.000000000"]
[15.190002,3.75185,2.688889,4.277,3.671001,10.210007,31.470001,31.670013,1001.0,"2022-06-25T14:45:00.000000000"]
[15.279999,3.890369,2.66,3.217999,6.074997,10.990005,31.519989,30.799988,1001.0,"2022-06-25T15:00:00.000000000"]
[13.100006,3.918522,2.76519,4.431999,9.531998,16.299988,31.76001,30.170013,1001.0,"2022-06-25T15:15:00.000000000"]
[16.48999,3.963699,2.786671,2.038002,9.477997,12.589996,31.420013,30.470001,1001.0,"2022-06-25T15:30:00.000000000"]
[12.320007,3.808891,2.827412,3.402,10.089996,15.289993,31.26001,31.0,1001.0,"2022-06-25T15:45:00.000000000"]
[13.070007,3.959259,2.882221,3.966999,8.151001,14.210007,31.320007,30.470001,1001.0,"2022-06-25T16:00:00.000000000"]
[13.680008,4.08667,2.950371,2.818001,7.300003,11.610001,31.100006,31.73999,1001.0,"2022-06-25T16:15:00.000000000"]
[15.25,4.144447,3.025928,3.491001,6.528,11.860001,30.679993,32.609985,1002.0,"2022-06-25T16:30:00.000000000"]
[20.920013,4.451111,3.048889,1.790001,4.217003,6.952003,30.670013,32.840027,1002.0,"2022-06-25T16:45:00.000000000"]
[16.149994,4.040741,3.048149,2.563999,4.236,8.154007,30.679993,33.02002,1002.0,"2022-06-25T17:00:00.000000000"]
[15.559998,4.219261,3.058521,3.299999,4.842003,9.884003,30.420013,32.97998,1002.0,"2022-06-25T17:15:00.000000000"]
[15.100006,4.249634,3.125931,1.447001,3.172001,5.383003,30.220001,33.640015,1002.0,"2022-06-25T17:30:00.000000000"]
[17.480011,4.35778,3.151852,2.132,4.161003,7.417999,30.209991,33.429993,1002.0,"2022-06-25T17:45:00.000000000"]
[15.139999,4.239258,3.131851,3.693001,5.588997,11.229996,30.230011,32.75,1002.0,"2022-06-25T18:00:00.000000000"]
[21.140015,4.674812,3.244442,3.073002,2.809002,7.504997,30.209991,32.630005,1002.0,"2022-06-25T18:15:00.000000000"]
[18.269989,4.73481,3.291851,3.219002,3.416,8.333008,30.089996,33.220032,1002.0,"2022-06-25T18:30:00.000000000"]
[23.959991,4.858521,3.307411,2.851002,3.226002,7.582001,29.959991,33.280029,1002.0,"2022-06-25T18:45:00.000000000"]
[27.029999,5.202217,3.223701,2.583,2.958,6.904999,29.799988,33.179993,1002.0,"2022-06-25T19:00:00.000000000"]
[25.5,5.09185,3.228149,2.362999,3.328999,6.940002,29.619995,33.159973,1002.0,"2022-06-25T19:15:00.000000000"]
[22.399994,4.779999,3.206669,2.144001,2.827,6.102997,29.480011,33.429993,1002.0,"2022-06-25T19:30:00.000000000"]
[25.839996,4.797043,3.221481,1.709,3.327,5.939003,29.390015,33.26001,1004.0,"2022-06-25T19:45:00.000000000"]
[20.149994,4.73555,3.199261,0.6668,3.814999,4.834,29.190002,33.640015,1004.0,"2022-06-25T20:00:00.000000000"]
[23.959991,4.791107,3.182961,1.327999,6.172997,8.201996,29.0,33.789978,1004.0,"2022-06-25T20:15:00.000000000"]
[18.049988,4.435547,3.185928,0.8985,5.715004,7.087997,28.890015,34.150024,1004.0,"2022-06-25T20:30:00.000000000"]
[19.200012,4.572594,3.202221,2.101002,5.626999,8.837006,28.869995,34.220032,1004.0,"2022-06-25T20:45:00.000000000"]
[16.029999,4.350372,3.18148,2.091999,6.146004,9.343002,28.769989,34.289978,1004.0,"2022-06-25T21:00:00.000000000"]
[18.200012,4.330368,3.193329,1.698,6.834,9.429001,28.660004,34.289978,1004.0,"2022-06-25T21:15:00.000000000"]
[14.779999,4.203712,3.18148,1.504999,5.377998,7.678001,28.51001,33.539978,1004.0,"2022-06-25T21:30:00.000000000"]
[12.589996,4.157043,3.202961,0.7099,8.119003,9.203003,28.339996,33.289978,1004.0,"2022-06-25T21:45:00.000000000"]
[13.529999,4.169632,3.211109,0.7779,5.805,6.994003,28.200012,33.650024,1004.0,"2022-06-25T22:00:00.000000000"]
[13.660004,4.261482,3.219261,1.643,5.709,8.220001,28.040009,33.849976,1004.0,"2022-06-25T22:15:00.000000000"]
[13.160004,4.246674,3.196301,2.486,6.042,9.841003,27.779999,34.039978,1004.0,"2022-06-25T22:30:00.000000000"]
[11.75,4.05481,3.209629,2.355999,6.227997,9.826996,27.540009,34.299988,1004.0,"2022-06-25T22:45:00.000000000"]
[11.0,4.079262,3.23185,0.7609,6.257004,7.419998,27.25,35.02002,1006.0,"2022-06-25T23:00:00.000000000"]
[13.25,4.374069,3.365921,2.625,7.267998,11.279999,26.929993,35.559998,1006.0,"2022-06-25T23:15:00.000000000"]
[13.039993,4.469627,3.41333,1.146,8.100006,9.852005,26.559998,36.080017,1006.0,"2022-06-25T23:30:00.000000000"]
[12.110001,4.436302,3.488892,1.305,8.427002,10.419998,26.200012,36.73999,1006.0,"2022-06-25T23:45:00.000000000"]
[21.829987,5.245934,3.802219,1.84,7.723,10.539993,25.839996,37.809998,1006.0,"2022-06-26T00:00:00.000000000"]
[12.580002,4.682961,3.75185,1.058001,4.848999,6.466003,25.399994,38.909973,1006.0,"2022-06-26T00:15:00.000000000"]
[14.440002,5.041481,3.98148,1.778999,5.440002,8.158005,25.019989,39.97998,1006.0,"2022-06-26T00:30:00.000000000"]
[15.210007,5.156303,4.09259,2.041,6.667,9.785995,24.600006,42.0,1007.0,"2022-06-26T00:45:00.000000000"]
[16.029999,5.582962,4.50296,2.810001,6.443001,10.740005,24.040009,46.070007,1008.0,"2022-06-26T01:00:00.000000000"]
[14.460007,5.897041,4.860001,1.431,5.302002,7.488998,23.480011,49.409973,1008.0,"2022-06-26T01:15:00.000000000"]
[17.579987,6.571854,5.286667,1.544001,6.393997,8.753006,23.029999,51.559998,1008.0,"2022-06-26T01:30:00.000000000"]
[16.690002,6.704437,5.545189,3.237,9.332001,14.279999,22.649994,52.75,1008.0,"2022-06-26T01:45:00.000000000"]
[15.0,6.683701,5.605927,1.523001,5.539001,7.866997,22.350006,52.869995,1008.0,"2022-06-26T02:00:00.000000000"]
[13.779999,6.519257,5.637039,1.947001,7.001999,9.977005,22.100006,52.640015,1008.0,"2022-06-26T02:15:00.000000000"]
[14.820007,6.747398,5.719261,0.8091,6.893997,8.130997,21.850006,52.859985,1009.0,"2022-06-26T02:30:00.000000000"]
[14.199997,6.59333,5.753334,1.086,6.336998,7.997002,21.649994,53.440002,1009.0,"2022-06-26T02:45:00.000000000"]
[14.149994,6.731117,5.828888,3.487,5.593002,10.919998,21.459991,54.359985,1009.0,"2022-06-26T03:00:00.000000000"]
[13.380005,6.734077,5.860741,1.219,5.925003,7.788002,21.25,55.289978,1009.0,"2022-06-26T03:15:00.000000000"]
[13.539993,6.808144,5.937042,0.3741,7.124001,7.695999,21.040009,56.23999,1009.0,"2022-06-26T03:30:00.000000000"]
[13.699997,6.860741,6.062958,1.35,9.807999,11.869995,20.829987,57.450012,1008.0,"2022-06-26T03:45:00.000000000"]
[15.210007,7.177032,6.286667,0.5733,3.720001,4.596001,20.570007,59.23999,1008.0,"2022-06-26T04:00:00.000000000"]
[19.809998,7.733337,6.692596,0.9893,5.394997,6.906998,20.140015,63.049988,1008.0,"2022-06-26T04:15:00.000000000"]
[22.540009,8.251846,7.14518,0.409,5.273003,5.898003,19.450012,64.75,1008.0,"2022-06-26T04:30:00.000000000"]
[15.520004,8.362961,7.496292,0.563,4.164001,5.025002,18.730011,66.530029,1008.0,"2022-06-26T04:45:00.000000000"]
[15.619995,8.392593,7.570374,0.0773,3.701,3.819,18.339996,67.900024,1008.0,"2022-06-26T05:00:00.000000000"]
[16.200012,8.600006,7.703697,0.5171,4.213997,5.003998,18.269989,68.900024,1008.0,"2022-06-26T05:15:00.000000000"]
[18.429993,9.029633,7.933342,0.8096,4.949997,6.186996,18.029999,69.329956,1008.0,"2022-06-26T05:30:00.000000000"]
[15.619995,8.814804,7.992592,1.129,5.453003,7.177002,17.860016,69.97998,1008.0,"2022-06-26T05:45:00.000000000"]
[16.230011,9.103699,8.362961,0.5247,4.111,4.913002,17.75,70.859985,1009.0,"2022-06-26T06:00:00.000000000"]
[16.429993,9.022232,8.185196,0.3789,3.994999,4.573997,17.640015,71.680054,1009.0,"2022-06-26T06:15:00.000000000"]
[16.73999,9.155563,8.355545,-0.05837,3.193001,3.104,17.540009,72.170044,1009.0,"2022-06-26T06:30:00.000000000"]
[16.820007,9.333344,8.511124,2.666,5.479004,9.552994,17.970001,71.400024,1009.0,"2022-06-26T06:45:00.000000000"]
[16.420013,9.348145,8.525925,0.4003,2.920002,3.532001,18.380005,68.550049,1009.0,"2022-06-26T07:00:00.000000000"]
[16.910004,9.274078,8.466675,0.5144,2.681999,3.467999,19.23999,66.430054,1009.0,"2022-06-26T07:15:00.000000000"]
[16.0,8.851852,7.992592,-0.04601,3.172001,3.102001,20.299988,62.25,1009.0,"2022-06-26T07:30:00.000000000"]
[15.759995,8.348145,7.548149,0.1571,2.950001,3.189999,21.399994,59.0,1009.0,"2022-06-26T07:45:00.000000000"]
[14.520004,7.911118,7.074814,0.1959,3.233002,3.533001,22.25,56.5,1008.0,"2022-06-26T08:00:00.000000000"]
[14.289993,7.540749,6.671852,0.4882,3.356998,4.102997,23.029999,54.179993,1008.0,"2022-06-26T08:15:00.000000000"]
[14.369995,7.174072,6.283699,-0.07318,4.144997,4.032997,23.880005,52.090027,1008.0,"2022-06-26T08:30:00.000000000"]
[13.279999,6.721489,5.91111,0.1711,3.448002,3.709,24.970001,48.970032,1008.0,"2022-06-26T08:45:00.000000000"]
[15.160004,7.525932,6.542969,1.171,3.509998,5.299004,24.549988,50.309998,1008.0,"2022-06-26T09:00:00.000000000"]
[24.589996,7.533333,6.114822,6.040001,7.550003,16.779999,24.679993,50.659973,1008.0,"2022-06-26T09:15:00.000000000"]
[15.649994,6.603699,5.58445,3.535,5.683998,11.089996,25.100006,50.280029,1008.0,"2022-06-26T09:30:00.000000000"]
[13.100006,5.673332,4.763702,0.02346,4.690002,4.725998,25.920013,47.650024,1008.0,"2022-06-26T09:45:00.000000000"]
[12.259995,4.888893,3.92963,0.1687,2.729,2.987,27.119995,43.23999,1008.0,"2022-06-26T10:00:00.000000000"]
[11.699997,4.899261,3.995548,0.9712,2.309002,3.792999,27.619995,43.02002,1008.0,"2022-06-26T10:15:00.000000000"]
[11.770004,4.719261,3.868889,-0.844,3.439999,2.150002,27.880005,42.619995,1008.0,"2022-06-26T10:30:00.000000000"]
[11.770004,4.470367,3.486671,1.115,1.389,3.091999,28.679993,40.599976,1007.0,"2022-06-26T10:45:00.000000000"]
[12.25,4.26815,3.27037,0.7131,2.585999,3.675999,29.140015,39.179993,1006.0,"2022-06-26T11:00:00.000000000"]
[13.020004,4.059998,3.058521,0.3623,0.2308,0.7844,29.369995,38.159973,1006.0,"2022-06-26T11:15:00.000000000"]
[12.930008,3.894081,2.91111,-0.9688,3.133999,1.653,29.940002,37.440002,1006.0,"2022-06-26T11:30:00.000000000"]
[16.910004,4.074814,2.787411,1.969,3.688999,6.697998,31.029999,35.669983,1006.0,"2022-06-26T11:45:00.000000000"]
[14.580002,3.894081,2.793331,1.849001,5.160004,7.985001,31.480011,34.309998,1006.0,"2022-06-26T12:00:00.000000000"]
[12.210007,4.015549,2.954811,0.9835,3.311001,4.814003,31.049988,34.73999,1004.0,"2022-06-26T12:15:00.000000000"]
[14.070007,4.09111,2.951851,2.095001,3.795002,6.996002,31.190002,34.690002,1004.0,"2022-06-26T12:30:00.000000000"]
[13.020004,4.038521,2.965179,2.577,5.361,9.298996,31.549988,33.859985,1004.0,"2022-06-26T12:45:00.000000000"]
[14.949997,4.257782,3.08889,1.601999,2.589001,5.038002,31.110016,34.320007,1004.0,"2022-06-26T13:00:00.000000000"]
[14.940002,4.288147,3.099258,1.947001,5.639999,8.615005,31.48999,33.929993,1004.0,"2022-06-26T13:15:00.000000000"]
[12.960007,4.294067,3.097038,1.84,4.451004,7.262001,32.030029,32.98999,1004.0,"2022-06-26T13:30:00.000000000"]
[14.380005,4.350372,3.17556,3.141998,3.817001,8.617004,31.850006,33.26001,1004.0,"2022-06-26T13:45:00.000000000"]
[15.199997,4.374069,3.280739,6.748001,8.647995,18.959991,31.660004,33.539978,1004.0,"2022-06-26T14:00:00.000000000"]
[14.460007,4.35778,3.257042,3.133999,4.890999,9.679001,31.920013,33.280029,1004.0,"2022-06-26T14:15:00.000000000"]
[13.570007,4.352592,3.34074,3.813,5.382004,11.210007,31.920013,32.409973,1004.0,"2022-06-26T14:30:00.000000000"]
[15.210007,4.64222,3.417042,5.556999,6.208,14.699997,32.0,31.940002,1004.0,"2022-06-26T14:45:00.000000000"]
[12.539993,4.368889,3.385929,4.157997,8.220001,14.570007,32.429993,30.630005,1004.0,"2022-06-26T15:00:00.000000000"]
[17.75,4.651108,3.332592,5.086998,12.300003,20.070007,32.880005,30.029999,1003.0,"2022-06-26T15:15:00.000000000"]
[13.949997,4.510368,3.41407,7.042999,3.049,13.809998,32.200012,31.329987,1003.0,"2022-06-26T15:30:00.000000000"]
[16.390015,4.711853,3.557781,2.997002,6.172997,10.75,31.309998,33.030029,1004.0,"2022-06-26T15:45:00.000000000"]
[17.529999,4.848892,3.58741,4.028,6.407997,12.559998,31.089996,34.429993,1004.0,"2022-06-26T16:00:00.000000000"]
[15.309998,4.708153,3.689629,2.866001,4.151001,8.529999,30.75,34.77002,1004.0,"2022-06-26T16:15:00.000000000"]
[14.830002,5.005188,3.738522,4.012001,8.802002,14.930008,31.040009,34.299988,1004.0,"2022-06-26T16:30:00.000000000"]
[14.710007,4.931847,3.805191,3.18,6.544998,11.399994,31.029999,34.830017,1004.0,"2022-06-26T16:45:00.000000000"]
[20.98999,5.375557,3.91111,5.025002,5.314003,12.990005,30.73999,35.700012,1004.0,"2022-06-26T17:00:00.000000000"]
[17.690002,5.227409,3.92889,3.556,3.639,9.072006,30.470001,36.570007,1004.0,"2022-06-26T17:15:00.000000000"]
[16.380005,5.282219,3.988892,2.905998,4.059998,8.5,30.26001,37.099976,1005.0,"2022-06-26T17:30:00.000000000"]
[14.199997,5.125183,3.954071,3.048,4.375,9.033005,30.299988,37.070007,1006.0,"2022-06-26T17:45:00.000000000"]
[16.48999,5.233337,3.93259,2.853001,3.779999,8.139008,30.320007,37.119995,1006.0,"2022-06-26T18:00:00.000000000"]
[21.920013,5.4674,3.916302,1.042,3.956001,5.547997,30.549988,37.26001,1005.0,"2022-06-26T18:15:00.000000000"]
[17.119995,5.164444,3.886669,1.993,4.488998,7.535004,30.51001,37.929993,1005.0,"2022-06-26T18:30:00.000000000"]
[20.769989,5.644447,4.05407,3.681999,7.599998,13.229996,30.290009,38.309998,1005.0,"2022-06-26T18:45:00.000000000"]
[20.380005,5.545189,4.037033,2.191002,4.689003,8.037003,30.230011,38.809998,1005.0,"2022-06-26T19:00:00.000000000"]
[15.100006,5.256302,4.021477,2.076,7.68,10.850006,30.230011,39.02002,1005.0,"2022-06-26T19:15:00.000000000"]
[17.519989,5.446663,4.045181,2.563,3.980999,7.897003,30.220001,39.140015,1004.0,"2022-06-26T19:30:00.000000000"]
[17.880005,5.401482,4.077782,2.972,4.379997,8.921005,30.149994,39.280029,1005.0,"2022-06-26T19:45:00.000000000"]
[16.860016,5.383698,4.044441,3.230999,5.097,10.029999,29.980011,39.409973,1005.0,"2022-06-26T20:00:00.000000000"]
[20.540009,5.685188,4.134079,1.924,4.540001,7.480003,29.820007,39.22998,1005.0,"2022-06-26T20:15:00.000000000"]
[17.709991,5.212593,3.796299,2.042999,5.991997,9.113007,29.820007,39.220032,1005.0,"2022-06-26T20:30:00.000000000"]
[18.0,5.254082,3.785931,2.855999,3.021,7.386002,29.649994,39.289978,1006.0,"2022-06-26T20:45:00.000000000"]
[16.350006,5.124443,3.810371,1.538,2.894001,5.244003,29.399994,39.700012,1006.0,"2022-06-26T21:00:00.000000000"]
[16.209991,5.111107,3.81778,2.665001,5.379997,9.451996,29.290009,40.01001,1006.0,"2022-06-26T21:15:00.000000000"]
[18.779999,5.197037,3.885189,1.684,2.721001,5.293999,29.119995,40.570007,1006.0,"2022-06-26T21:30:00.000000000"]
[16.839996,5.18074,3.90741,1.635,3.824001,6.322998,28.959991,41.02002,1006.0,"2022-06-26T21:45:00.000000000"]
[16.709991,5.383698,4.031853,1.335001,6.537003,8.576996,28.799988,41.190002,1006.0,"2022-06-26T22:00:00.000000000"]
[16.670013,5.490372,4.221481,1.92,5.471001,8.404999,28.619995,41.789978,1006.0,"2022-06-26T22:15:00.000000000"]
[20.610016,6.054077,4.435547,2.113998,7.893997,11.119995,28.5,42.179993,1006.0,"2022-06-26T22:30:00.000000000"]
[16.829987,5.865921,4.609627,0.8597,8.156998,9.470993,28.350006,43.049988,1006.0,"2022-06-26T22:45:00.000000000"]
[18.869995,6.257782,4.984451,2.900002,9.660004,14.089996,28.140015,43.859985,1006.0,"2022-06-26T23:00:00.000000000"]
[19.869995,6.213333,4.937042,2.904999,6.696999,11.130005,27.920013,44.280029,1006.0,"2022-06-26T23:15:00.000000000"]
[17.660004,6.240738,5.05407,3.987,6.040001,12.130005,27.610016,44.940002,1006.0,"2022-06-26T23:30:00.000000000"]
[18.589996,6.389633,5.251114,0.4785,8.139008,8.869995,27.290009,46.140015,1006.0,"2022-06-26T23:45:00.000000000"]
[17.779999,6.570374,5.454071,1.540001,5.167,7.519997,26.920013,47.599976,1007.0,"2022-06-27T00:00:00.000000000"]
[18.649994,6.789627,5.626671,1.945999,6.521004,9.494003,26.5,49.179993,1008.0,"2022-06-27T00:15:00.000000000"]
[18.649994,7.184448,5.914818,2.889999,8.518997,12.930008,26.140015,50.470032,1008.0,"2022-06-27T00:30:00.000000000"]
[17.369995,7.007408,5.875549,1.978001,8.302002,11.320007,25.769989,51.530029,1008.0,"2022-06-27T00:45:00.000000000"]
[16.23999,6.955559,5.855553,0.3059,5.489998,5.957001,25.410004,52.429993,1008.0,"2022-06-27T01:00:00.000000000"]
[15.509995,6.847412,5.759262,1.585001,3.716999,6.139,25.110016,52.840027,1008.0,"2022-06-27T01:15:00.000000000"]
[16.5,7.145927,5.838524,1.948,6.473999,9.451004,24.809998,53.26001,1008.0,"2022-06-27T01:30:00.000000000"]
[15.759995,6.840744,5.696297,1.885,5.563004,8.444,24.559998,53.390015,1008.0,"2022-06-27T01:45:00.000000000"]
[17.0,6.966667,5.657043,4.370003,4.810997,11.490005,24.350006,53.650024,1008.0,"2022-06-27T02:00:00.000000000"]
[17.329987,7.030373,5.718521,2.043999,10.690002,13.820007,24.25,53.73999,1008.0,"2022-06-27T02:15:00.000000000"]
[14.289993,6.704437,5.771851,0.4082,4.719002,5.342003,24.130005,54.210022,1008.0,"2022-06-27T02:30:00.000000000"]
[14.720001,6.914818,5.869629,0.4985,3.559002,4.320999,23.98999,54.720032,1009.0,"2022-06-27T02:45:00.000000000"]
[15.350006,6.725182,5.746674,0.351,2.719002,3.256001,23.860016,55.119995,1008.0,"2022-06-27T03:00:00.000000000"]
[14.520004,6.64518,5.728149,0.5082,2.624001,3.401001,23.720001,55.690002,1008.0,"2022-06-27T03:15:00.000000000"]
[15.029999,6.830368,5.803703,0.5523,2.674,3.518002,23.579987,56.059998,1008.0,"2022-06-27T03:30:00.000000000"]
[15.229996,7.022972,5.90667,2.485001,8.522995,12.320007,23.450012,56.5,1008.0,"2022-06-27T03:45:00.000000000"]
[15.639999,6.980003,6.001488,0.7678,3.903,5.076004,23.25,57.099976,1008.0,"2022-06-27T04:00:00.000000000"]
[16.25,7.381477,6.310371,0.1614,3.153,3.400002,23.019989,58.970032,1008.0,"2022-06-27T04:15:00.000000000"]
[16.51001,7.362961,6.366669,0.01514,3.041,3.063999,22.720001,60.799988,1007.0,"2022-06-27T04:30:00.000000000"]
[14.910004,7.570374,6.617043,0.1931,2.918999,3.214001,22.369995,61.169983,1008.0,"2022-06-27T04:45:00.000000000"]
[16.51001,7.985184,7.021477,0.2026,2.823002,3.132999,21.98999,62.909973,1008.0,"2022-06-27T05:00:00.000000000"]
[16.820007,8.244446,7.271111,0.3006,2.237,2.696999,21.720001,64.060059,1008.0,"2022-06-27T05:15:00.000000000"]
[16.779999,8.637039,7.622223,0.6123,2.785999,3.721001,21.440002,65.709961,1008.0,"2022-06-27T05:30:00.000000000"]
[17.450012,9.007416,7.970367,2.556,3.681999,7.586998,21.070007,67.319946,1008.0,"2022-06-27T05:45:00.000000000"]
[18.380005,9.207413,8.22963,-0.2089,3.705002,3.386002,20.820007,68.550049,1008.0,"2022-06-27T06:00:00.000000000"]
[18.049988,9.851852,8.866669,-0.3367,4.408997,3.895,20.360016,69.550049,1008.0,"2022-06-27T06:15:00.000000000"]
[21.600006,10.407394,9.325928,0.8484,8.171997,9.468002,20.049988,71.540039,1008.0,"2022-06-27T06:30:00.000000000"]
[21.869995,10.636993,9.451843,1.007,10.919998,12.460007,20.220001,72.27002,1008.0,"2022-06-27T06:45:00.000000000"]
[21.170013,10.674103,9.555557,-0.04701,8.684006,8.613007,20.420013,71.349976,1008.0,"2022-06-27T07:00:00.000000000"]
[25.339996,11.925903,9.281479,0.4568,9.160995,9.858994,21.299988,68.550049,1008.0,"2022-06-27T07:15:00.000000000"]
[23.48999,10.214798,8.918518,0.7683,8.737,9.910995,22.220001,65.119995,1008.0,"2022-06-27T07:30:00.000000000"]
[21.089996,9.82222,8.659256,1.144001,9.912003,11.660004,22.940002,61.450012,1008.0,"2022-06-27T07:45:00.000000000"]
[32.98999,11.481506,9.140747,5.064003,18.380005,26.110016,23.01001,61.570007,1008.0,"2022-06-27T08:00:00.000000000"]
[22.790009,10.074097,8.762955,2.431999,11.389999,15.100006,23.720001,60.22998,1008.0,"2022-06-27T08:15:00.000000000"]
[27.829987,10.014801,8.466675,3.276001,15.899994,20.899994,24.730011,58.0,1006.0,"2022-06-27T08:30:00.000000000"]
[26.769989,9.733337,8.074066,7.707001,15.449997,27.220001,25.649994,55.039978,1006.0,"2022-06-27T08:45:00.000000000"]
[39.590027,10.674103,8.207413,13.690002,22.279999,43.190002,25.860016,55.02002,1006.0,"2022-06-27T09:00:00.000000000"]
[38.900024,10.703705,8.125931,5.057999,15.729996,23.459991,25.950012,55.109985,1006.0,"2022-06-27T09:15:00.000000000"]
[32.090027,9.711105,7.703697,9.375,17.619995,31.950012,26.410004,53.820007,1006.0,"2022-06-27T09:30:00.000000000"]
[27.929993,8.925934,7.047409,8.880997,13.75,27.320007,27.570007,49.47998,1005.0,"2022-06-27T09:45:00.000000000"]
[23.940002,8.066666,6.517036,7.123001,11.949997,22.829987,28.619995,46.039978,1006.0,"2022-06-27T10:00:00.000000000"]
[24.040009,7.77037,6.155548,5.294998,9.212997,17.299988,29.320007,43.530029,1006.0,"2022-06-27T10:15:00.000000000"]
[22.480011,7.985184,6.511848,14.910004,8.705994,31.48999,29.790009,43.940002,1006.0,"2022-06-27T10:30:00.000000000"]
[21.600006,7.570374,6.18148,11.419998,17.440002,34.900024,30.519989,41.97998,1006.0,"2022-06-27T10:45:00.000000000"]
[20.360016,7.488892,6.00074,7.906998,8.891006,20.970001,30.559998,40.820007,1006.0,"2022-06-27T11:00:00.000000000"]
[22.630005,7.129631,5.68222,4.157997,8.593994,14.949997,30.690002,40.280029,1006.0,"2022-06-27T11:15:00.000000000"]
[20.459991,6.953331,5.509628,5.366997,7.014,15.220001,31.230011,39.179993,1006.0,"2022-06-27T11:30:00.000000000"]
[20.970001,6.684448,5.253342,5.342003,9.363998,17.529999,31.649994,38.549988,1004.0,"2022-06-27T11:45:00.000000000"]
[20.690002,6.237038,4.890373,4.393997,10.139999,16.860016,32.599976,36.460022,1004.0,"2022-06-27T12:00:00.000000000"]
[18.01001,5.978523,4.633331,3.448002,10.080002,15.339996,33.280029,34.51001,1004.0,"2022-06-27T12:15:00.000000000"]
[20.0,6.125931,4.759262,4.912003,10.399994,17.899994,32.690002,34.809998,1004.0,"2022-06-27T12:30:00.000000000"]
[20.700012,6.251114,4.76815,3.588001,20.549988,26.029999,32.0,35.75,1003.0,"2022-06-27T12:45:00.000000000"]
[19.269989,5.85704,4.485191,5.031998,10.419998,18.110016,33.030029,32.76001,1002.0,"2022-06-27T13:00:00.000000000"]
[20.559998,5.956299,4.427414,6.593002,13.930008,24.0,33.900024,30.940002,1002.0,"2022-06-27T13:15:00.000000000"]
[20.51001,5.94593,4.58889,6.810997,10.289993,20.700012,33.890015,31.690002,1002.0,"2022-06-27T13:30:00.000000000"]
[28.01001,6.519257,4.772591,5.418999,15.029999,23.309998,33.940002,32.48999,1002.0,"2022-06-27T13:45:00.000000000"]
[19.299988,6.024437,4.72963,7.392998,2.752998,14.050003,33.849976,32.25,1002.0,"2022-06-27T14:00:00.000000000"]
[21.529999,5.99334,4.49778,4.941002,10.119995,17.670013,33.970032,30.209991,1002.0,"2022-06-27T14:15:00.000000000"]
[20.399994,5.944443,4.538521,5.683998,16.769989,25.450012,34.380005,29.200012,1002.0,"2022-06-27T14:30:00.000000000"]
[22.940002,6.071114,4.571114,5.734001,9.705994,18.470001,34.23999,29.040009,1002.0,"2022-06-27T14:45:00.000000000"]
[23.390015,6.019997,4.580742,5.690002,12.100006,20.790009,33.820007,29.860016,1002.0,"2022-06-27T15:00:00.000000000"]
[21.360016,5.942963,4.50222,6.932999,15.940002,26.529999,33.97998,28.779999,1002.0,"2022-06-27T15:15:00.000000000"]
[20.149994,5.987411,4.529633,9.031006,16.76001,30.559998,34.090027,28.269989,1002.0,"2022-06-27T15:30:00.000000000"]
[20.309998,6.099998,4.489632,10.630005,14.190002,30.429993,33.859985,27.779999,1002.0,"2022-06-27T15:45:00.000000000"]
[19.980011,5.90963,4.41111,11.479996,17.100006,34.640015,33.830017,27.470001,1002.0,"2022-06-27T16:00:00.000000000"]
[24.329987,6.132599,4.425919,6.438004,11.330002,21.170013,33.289978,28.679993,1002.0,"2022-06-27T16:15:00.000000000"]
[21.690002,5.979263,4.465187,4.282997,14.570007,21.110016,32.630005,30.839996,1002.0,"2022-06-27T16:30:00.000000000"]
[19.100006,5.947411,4.4963,6.763,18.48999,28.820007,32.289978,31.829987,1002.0,"2022-06-27T16:45:00.000000000"]
[22.630005,5.830368,4.368149,4.139,9.354996,15.680008,32.210022,32.159973,1002.0,"2022-06-27T17:00:00.000000000"]
[25.790009,6.028152,4.331108,4.053001,6.570999,12.759995,31.950012,32.320007,1002.0,"2022-06-27T17:15:00.000000000"]
[26.029999,5.94593,4.277039,2.859001,7.824997,12.190002,31.959991,32.030029,1002.0,"2022-06-27T17:30:00.000000000"]
[21.950012,5.652588,4.274818,3.522999,6.502998,11.889999,31.910004,31.730011,1002.0,"2022-06-27T17:45:00.000000000"]
[23.01001,5.765182,4.113327,5.392998,13.910004,22.160004,32.080017,30.970001,1002.0,"2022-06-27T18:00:00.000000000"]
[16.119995,5.077782,4.008888,2.994999,9.227997,13.800003,31.959991,30.630005,1003.0,"2022-06-27T18:15:00.000000000"]
[17.839996,5.372589,3.988152,3.789001,13.820007,19.610016,31.929993,30.130005,1003.0,"2022-06-27T18:30:00.000000000"]
[20.390015,5.671852,4.253334,4.482002,6.265999,13.119995,31.670013,31.880005,1003.0,"2022-06-27T18:45:00.000000000"]
[26.799988,6.195549,4.574081,4.410004,5.227997,11.970001,31.420013,33.619995,1004.0,"2022-06-27T19:00:00.000000000"]
[25.709991,6.342972,4.557777,2.377998,9.274002,12.910004,31.230011,34.190002,1004.0,"2022-06-27T19:15:00.000000000"]
[29.470001,6.174812,4.437042,3.608002,7.890999,13.399994,31.100006,33.970032,1004.0,"2022-06-27T19:30:00.000000000"]
[25.920013,5.967407,4.32,4.139999,3.459999,9.785995,31.059998,33.940002,1004.0,"2022-06-27T19:45:00.000000000"]
[23.269989,5.931107,4.275558,3.245998,8.483002,13.440002,30.910004,34.530029,1004.0,"2022-06-27T20:00:00.000000000"]
[22.25,5.873329,4.335548,3.295002,5.538002,10.570007,30.799988,34.700012,1004.0,"2022-06-27T20:15:00.000000000"]
[23.369995,5.979263,4.480003,3.812,4.907997,10.729996,30.619995,35.400024,1004.0,"2022-06-27T20:30:00.000000000"]
[23.170013,6.163704,4.6437,2.849998,6.106003,10.460007,30.429993,36.099976,1004.0,"2022-06-27T20:45:00.000000000"]
[24.040009,6.382973,4.690369,2.453999,4.748001,8.498001,30.230011,36.320007,1004.0,"2022-06-27T21:00:00.000000000"]
[24.309998,6.344452,4.737778,3.028,5.638,10.259995,30.119995,36.539978,1004.0,"2022-06-27T21:15:00.000000000"]
[23.179993,6.480743,4.797043,3.971001,6.737999,12.809998,30.0,36.950012,1004.0,"2022-06-27T21:30:00.000000000"]
[25.01001,6.468887,4.896301,2.324001,6.732002,10.279999,29.869995,37.030029,1004.0,"2022-06-27T21:45:00.000000000"]
[25.049988,6.784439,5.025932,2.898998,7.318001,11.75,29.709991,37.52002,1004.0,"2022-06-27T22:00:00.000000000"]
[19.399994,6.289627,4.888893,2.467999,7.042999,10.809998,29.559998,37.26001,1004.0,"2022-06-27T22:15:00.000000000"]
[21.459991,6.370369,5.00222,0.8779,6.879997,8.222,29.339996,38.51001,1004.0,"2022-06-27T22:30:00.000000000"]
[19.610016,6.437767,5.025177,2.670002,5.946999,10.029999,29.070007,39.01001,1004.0,"2022-06-27T22:45:00.000000000"]
[19.709991,6.252594,4.772591,1.646999,9.628998,12.149994,28.869995,38.210022,1004.0,"2022-06-27T23:00:00.000000000"]
[19.320007,5.803703,4.602219,2.768002,8.263,12.490005,28.610016,38.030029,1004.0,"2022-06-27T23:15:00.000000000"]
[17.140015,5.462959,4.272591,2.118999,7.826004,11.059998,28.209991,38.070007,1004.0,"2022-06-27T23:30:00.000000000"]
[17.160004,5.305931,4.047409,1.867001,7.973,10.820007,27.860016,38.5,1004.0,"2022-06-27T23:45:00.000000000"]
[16.809998,5.100739,3.883709,1.479,8.345001,10.610001,27.429993,39.470032,1004.0,"2022-06-28T00:00:00.000000000"]
[15.680008,5.034813,3.91037,1.475,6.483002,8.737,27.029999,40.580017,1005.0,"2022-06-28T00:15:00.000000000"]
[15.309998,5.17852,4.08963,1.261999,3.087002,5.015999,26.570007,42.119995,1006.0,"2022-06-28T00:30:00.000000000"]
[16.320007,5.711853,4.465927,1.121,3.0,4.712997,26.220001,44.0,1006.0,"2022-06-28T00:45:00.000000000"]
[19.709991,6.263702,4.800003,2.527,7.202003,11.059998,25.890015,45.890015,1006.0,"2022-06-28T01:00:00.000000000"]
[16.700012,6.237778,5.085182,0.3022,5.365997,5.828003,25.519989,47.640015,1006.0,"2022-06-28T01:15:00.000000000"]
[15.559998,6.417778,5.248894,0.0866,3.846001,3.978001,25.200012,48.880005,1006.0,"2022-06-28T01:30:00.000000000"]
[17.75,6.544449,5.417038,0.7397,3.153,4.282997,24.910004,49.549988,1006.0,"2022-06-28T01:45:00.000000000"]
[16.589996,6.971848,5.779999,0.3435,2.879002,3.403999,24.540009,51.590027,1006.0,"2022-06-28T02:00:00.000000000"]
[16.959991,7.474068,6.356293,0.7195,2.806,3.904999,24.029999,54.150024,1006.0,"2022-06-28T02:15:00.000000000"]
[15.539993,7.533333,6.459991,0.04311,4.611,4.677002,23.700012,55.789978,1006.0,"2022-06-28T02:30:00.000000000"]
[16.690002,7.77037,6.662224,1.334,2.585999,4.624001,23.51001,56.890015,1006.0,"2022-06-28T02:45:00.000000000"]
[16.320007,7.940742,6.938522,1.26,2.396999,4.321999,23.26001,58.48999,1004.0,"2022-06-28T03:00:00.000000000"]
[17.149994,8.340744,7.286667,0.9505,2.552002,4.003998,22.970001,60.359985,1004.0,"2022-06-28T03:15:00.000000000"]
[17.850006,9.074066,7.829643,0.2643,2.709,3.112999,22.690002,61.840027,1004.0,"2022-06-28T03:30:00.000000000"]
[17.720001,9.333344,8.288895,0.1255,2.758999,2.951,22.420013,63.75,1004.0,"2022-06-28T03:45:00.000000000"]
[18.429993,9.77037,8.666656,0.2612,2.268002,2.667,22.209991,65.47998,1004.0,"2022-06-28T04:00:00.000000000"]
[19.320007,10.096298,8.970367,0.218,2.342999,2.675999,22.029999,66.839966,1004.0,"2022-06-28T04:15:00.000000000"]
[19.829987,10.622208,9.414825,0.4533,2.125,2.818001,21.850006,68.670044,1004.0,"2022-06-28T04:30:00.000000000"]
[20.579987,11.1259,10.022202,0.4652,1.714001,2.424999,21.670013,70.719971,1004.0,"2022-06-28T04:45:00.000000000"]
[22.049988,11.636993,10.436996,1.046,3.372002,4.971001,21.51001,72.709961,1004.0,"2022-06-28T05:00:00.000000000"]
[21.720001,11.925903,10.748108,0.5587,3.02,3.874001,21.440002,73.969971,1004.0,"2022-06-28T05:15:00.000000000"]
[22.110016,12.185196,11.051895,0.206,2.646999,2.960999,21.390015,74.349976,1004.0,"2022-06-28T05:30:00.000000000"]
[21.899994,12.636993,11.363007,-0.0609,2.964001,2.870998,21.299988,74.819946,1004.0,"2022-06-28T05:45:00.000000000"]
[21.380005,12.518494,11.377808,-0.249,2.671001,2.290001,21.339996,75.51001,1004.0,"2022-06-28T06:00:00.000000000"]
[21.940002,12.814804,11.600006,-0.209,2.825001,2.506001,21.350006,75.72998,1004.0,"2022-06-28T06:15:00.000000000"]
[22.519989,12.992599,11.851898,-0.3141,3.428001,2.948002,21.220001,76.300049,1004.0,"2022-06-28T06:30:00.000000000"]
[23.369995,13.511093,12.162994,0.1504,7.731003,7.959999,20.970001,76.969971,1004.0,"2022-06-28T06:45:00.000000000"]
[24.170013,13.807404,12.518494,0.09817,8.225998,8.376007,20.940002,77.77002,1004.0,"2022-06-28T07:00:00.000000000"]
[24.549988,13.807404,12.414795,0.4038,4.702003,5.319,21.320007,77.339966,1004.0,"2022-06-28T07:15:00.000000000"]
[24.269989,13.763,12.436996,1.061001,5.049004,6.669998,21.390015,76.390015,1004.0,"2022-06-28T07:30:00.000000000"]
[27.779999,14.814804,12.911102,1.061001,6.014,7.634003,21.140015,77.440063,1004.0,"2022-06-28T07:45:00.000000000"]
[25.119995,13.918503,12.474106,2.407001,6.259003,9.936996,21.649994,77.869995,1004.0,"2022-06-28T08:00:00.000000000"]
[24.880005,13.074097,11.651794,1.198999,5.524002,7.356003,22.790009,74.780029,1004.0,"2022-06-28T08:15:00.000000000"]
[23.51001,12.140808,10.807404,1.297001,5.625,7.606003,23.619995,70.469971,1004.0,"2022-06-28T08:30:00.000000000"]
[25.5,12.548096,11.051895,1.468,6.510002,8.753998,23.149994,71.150024,1004.0,"2022-06-28T08:45:00.000000000"]
[29.850006,12.525894,10.703705,3.23,9.817993,14.75,23.890015,70.27002,1004.0,"2022-06-28T09:00:00.000000000"]
[32.690002,12.763,10.659302,8.768997,14.110001,27.51001,25.040009,65.420044,1003.0,"2022-06-28T09:15:00.000000000"]
[26.829987,11.600006,9.911118,12.529999,14.699997,33.849976,25.850006,61.369995,1002.0,"2022-06-28T09:30:00.000000000"]
[28.619995,12.370407,10.518494,6.355003,9.438995,19.149994,25.119995,62.609985,1002.0,"2022-06-28T09:45:00.000000000"]
[33.590027,13.503708,11.629593,2.23,9.697006,13.100006,23.920013,67.300049,1002.0,"2022-06-28T10:00:00.000000000"]
[33.299988,13.614807,11.985199,2.950001,10.399994,14.910004,23.709991,69.440063,1001.0,"2022-06-28T10:15:00.000000000"]
[27.709991,13.451904,11.8815,5.088997,10.930008,18.709991,24.160004,70.219971,1002.0,"2022-06-28T10:30:00.000000000"]
[28.350006,12.170395,10.436996,2.612,5.835999,9.826996,25.890015,64.180054,1001.0,"2022-06-28T10:45:00.000000000"]
[24.860016,10.859299,9.274078,8.089996,4.732002,17.089996,27.5,58.059998,1001.0,"2022-06-28T11:00:00.000000000"]
[27.059998,10.444397,8.651855,6.621002,11.059998,21.170013,28.779999,54.559998,1001.0,"2022-06-28T11:15:00.000000000"]
[31.790009,9.977783,8.014816,8.485001,10.970001,23.940002,29.440002,51.210022,1000.0,"2022-06-28T11:30:00.000000000"]
[24.309998,9.607407,7.985184,9.839005,15.990005,31.029999,29.230011,51.570007,998.799805,"2022-06-28T11:45:00.000000000"]
[28.940002,9.829636,7.837044,9.399002,18.290009,32.650024,29.73999,50.25,999.400391,"2022-06-28T12:00:00.000000000"]
[42.549988,12.207397,9.414825,8.544006,17.690002,30.75,30.320007,50.030029,1001.0,"2022-06-28T12:15:00.000000000"]
[33.030029,12.051804,9.896301,14.190002,21.040009,42.72998,28.48999,52.75,1002.0,"2022-06-28T12:30:00.000000000"]
[32.679993,12.133301,9.970383,14.229996,12.490005,34.22998,27.110016,56.159973,1002.0,"2022-06-28T12:45:00.000000000"]
[39.330017,12.022202,9.59259,12.190002,21.51001,40.140015,27.910004,54.869995,1002.0,"2022-06-28T13:00:00.000000000"]
[30.920013,11.051895,9.118515,9.529007,19.140015,33.700012,29.320007,50.109985,1001.0,"2022-06-28T13:15:00.000000000"]
[39.780029,13.281494,10.859299,10.759995,33.789978,50.23999,29.640015,51.119995,1002.0,"2022-06-28T13:30:00.000000000"]
[30.559998,12.325897,10.474106,11.380005,9.768997,27.160004,29.350006,49.690002,1002.0,"2022-06-28T13:45:00.000000000"]
[37.630005,12.481506,10.051895,10.910004,24.309998,40.97998,28.799988,51.5,1002.0,"2022-06-28T14:00:00.000000000"]
[40.02002,11.666702,9.548157,14.509995,18.279999,40.450012,28.700012,52.539978,1002.0,"2022-06-28T14:15:00.000000000"]
[26.220001,6.896294,5.210373,9.552002,14.5,29.089996,27.309998,54.299988,1004.0,"2022-06-28T14:30:00.000000000"]
[19.73999,3.90889,2.66148,14.550003,22.660004,44.890015,25.950012,56.340027,1004.0,"2022-06-28T14:45:00.000000000"]
[15.680008,3.0037,1.789631,13.300003,14.850006,35.169983,24.880005,58.070007,1003.0,"2022-06-28T15:00:00.000000000"]
[15.330002,2.461479,1.41185,16.070007,17.320007,41.869995,25.019989,56.909973,1002.0,"2022-06-28T15:15:00.000000000"]
[17.720001,2.35556,1.15704,9.738007,16.880005,31.76001,24.059998,58.630005,1003.0,"2022-06-28T15:30:00.000000000"]
[17.339996,2.326672,0.947407,7.102997,13.410004,24.26001,22.470001,63.549988,1004.0,"2022-06-28T15:45:00.000000000"]
[17.660004,2.215561,0.914815,11.839996,21.48999,39.590027,21.339996,68.109985,1005.0,"2022-06-28T16:00:00.000000000"]
[16.820007,2.637779,0.933334,9.268005,18.790009,32.950012,20.179993,72.430054,1006.0,"2022-06-28T16:15:00.000000000"]
[5.076004,2.584438,1.208151,10.660004,18.380005,34.669983,19.110016,80.25,1006.0,"2022-06-28T16:30:00.000000000"]
[3.319,1.823709,1.125931,18.25,26.869995,54.76001,18.380005,83.170044,1006.0,"2022-06-28T16:45:00.000000000"]
[3.261002,1.84222,1.305929,10.800003,18.839996,35.349976,18.410004,84.940063,1007.0,"2022-06-28T17:00:00.000000000"]
[5.170998,2.936298,2.325932,20.630005,19.920013,51.450012,18.440002,85.530029,1008.0,"2022-06-28T17:15:00.000000000"]
[6.362,3.759998,3.134079,15.199997,26.170013,49.400024,18.309998,85.040039,1008.0,"2022-06-28T17:30:00.000000000"]
[7.189003,4.151108,3.488892,14.449997,18.549988,40.640015,18.160004,84.209961,1009.0,"2022-06-28T17:45:00.000000000"]
[9.828995,5.314819,4.154823,18.079987,19.98999,47.609985,17.910004,83.199951,1009.0,"2022-06-28T18:00:00.000000000"]
[11.330002,5.709633,3.922218,27.579987,30.779999,72.920044,17.880005,81.98999,1009.0,"2022-06-28T18:15:00.000000000"]
[10.309998,5.26815,3.757782,17.809998,17.380005,44.590027,17.929993,80.560059,1009.0,"2022-06-28T18:30:00.000000000"]
[10.600006,5.828148,4.658524,24.200012,18.929993,55.909973,17.670013,81.48999,1009.0,"2022-06-28T18:45:00.000000000"]
[8.897995,5.111847,4.098518,18.540009,22.230011,50.570007,17.360016,84.050049,1009.0,"2022-06-28T19:00:00.000000000"]
[9.660995,5.445183,4.273331,20.619995,14.809998,46.320007,17.470001,85.819946,1009.0,"2022-06-28T19:15:00.000000000"]
[8.845001,5.169632,4.185928,17.420013,11.960007,38.580017,17.600006,86.819946,1009.0,"2022-06-28T19:30:00.000000000"]
[9.343002,5.368889,4.272591,14.490005,15.339996,37.48999,17.890015,87.25,1009.0,"2022-06-28T19:45:00.000000000"]
[8.845993,5.132591,4.113327,12.119995,18.040009,36.549988,17.940002,86.98999,1009.0,"2022-06-28T20:00:00.000000000"]
[9.315002,5.295563,4.195557,11.660004,11.800003,29.619995,18.0,86.030029,1009.0,"2022-06-28T20:15:00.000000000"]
[9.656998,5.58741,4.488152,11.229996,16.360016,33.52002,18.019989,85.329956,1009.0,"2022-06-28T20:30:00.000000000"]
[9.744995,5.648148,4.540741,14.169998,12.930008,34.580017,18.100006,84.440063,1009.0,"2022-06-28T20:45:00.000000000"]
[9.871994,5.67926,4.617043,11.389999,11.339996,28.73999,18.140015,83.48999,1009.0,"2022-06-28T21:00:00.000000000"]
[10.669998,6.088142,4.85778,27.899994,24.429993,67.050049,18.450012,83.079956,1009.0,"2022-06-28T21:15:00.000000000"]
[11.710007,6.377029,4.914818,15.649994,35.02002,58.940002,18.660004,82.119995,1009.0,"2022-06-28T21:30:00.000000000"]
[13.759995,7.057037,5.193329,7.149002,9.102005,20.029999,18.820007,80.72998,1009.0,"2022-06-28T21:45:00.000000000"]
[14.75,7.488892,5.374069,5.408997,8.119003,16.380005,19.070007,79.890015,1009.0,"2022-06-28T22:00:00.000000000"]
[14.570007,7.325188,5.17704,7.445999,8.632996,20.01001,19.26001,79.199951,1009.0,"2022-06-28T22:15:00.000000000"]
[14.449997,7.309631,5.209633,10.339996,12.699997,28.5,19.429993,78.599976,1009.0,"2022-06-28T22:30:00.000000000"]
[15.410004,7.718521,5.208893,12.300003,15.220001,34.02002,19.559998,77.680054,1009.0,"2022-06-28T22:45:00.000000000"]
[14.649994,7.31778,5.086662,5.144997,11.680008,19.540009,19.660004,77.51001,1009.0,"2022-06-28T23:00:00.000000000"]
[14.259995,7.242233,5.104439,5.330002,9.091003,17.230011,19.5,77.619995,1009.0,"2022-06-28T23:15:00.000000000"]
[13.930008,7.079262,4.975563,13.180008,7.599998,27.75,19.470001,77.650024,1009.0,"2022-06-28T23:30:00.000000000"]
[13.490005,6.860001,4.814072,3.398998,6.039001,11.229996,19.470001,76.589966,1009.0,"2022-06-28T23:45:00.000000000"]
[13.759995,6.987411,4.860001,5.750999,7.104004,15.889999,19.390015,76.380005,1009.0,"2022-06-29T00:00:00.000000000"]
[14.589996,7.333328,5.079262,13.210007,3.623001,23.809998,19.440002,76.640015,1009.0,"2022-06-29T00:15:00.000000000"]
[13.490005,6.968147,4.994072,3.972,9.167999,15.240005,19.320007,76.310059,1009.0,"2022-06-29T00:30:00.000000000"]
[12.919998,6.471123,4.641479,3.372002,6.495003,11.649994,19.25,75.719971,1009.0,"2022-06-29T00:45:00.000000000"]
[14.559998,5.933327,4.145927,9.630005,19.589996,34.309998,19.179993,73.22998,1009.0,"2022-06-29T01:00:00.000000000"]
[12.119995,5.0037,3.474819,5.543999,4.584,13.050003,19.179993,70.27002,1009.0,"2022-06-29T01:15:00.000000000"]
[10.369995,4.331848,2.936298,2.931999,5.029999,9.511002,19.110016,67.640015,1009.0,"2022-06-29T01:30:00.000000000"]
[11.289993,4.228889,2.597778,3.43,9.440994,14.680008,19.049988,66.22998,1009.0,"2022-06-29T01:45:00.000000000"]
[9.815994,3.697041,2.222961,0.8501,4.551003,5.849998,18.869995,64.77002,1011.0,"2022-06-29T02:00:00.000000000"]
[9.895004,3.41333,1.944441,2.251999,5.610001,9.050995,18.75,63.590027,1011.0,"2022-06-29T02:15:00.000000000"]
[8.930008,3.131111,1.82296,0.5108,4.143997,4.924004,18.540009,62.26001,1011.0,"2022-06-29T02:30:00.000000000"]
[8.132004,3.16074,1.784441,0.9265,3.333,4.749001,18.230011,61.970032,1011.0,"2022-06-29T02:45:00.000000000"]
[8.138,3.200741,1.867411,0.3833,2.875,3.460999,17.910004,62.440002,1011.0,"2022-06-29T03:00:00.000000000"]
[8.455002,3.311852,1.884439,0.4049,2.943001,3.562,17.610016,66.27002,1011.0,"2022-06-29T03:15:00.000000000"]
[8.022995,3.212589,1.89407,0.2773,2.534,2.957001,17.350006,66.949951,1011.0,"2022-06-29T03:30:00.000000000"]
[8.029007,3.314812,1.99408,0.4047,2.776001,3.394001,17.089996,68.859985,1011.0,"2022-06-29T03:45:00.000000000"]
[8.317993,3.507412,2.025928,0.376,2.700001,3.273998,16.839996,70.380005,1012.0,"2022-06-29T04:00:00.000000000"]
[8.716995,3.469631,2.01408,3.264,2.670002,7.656998,16.600006,71.02002,1013.0,"2022-06-29T04:15:00.000000000"]
[8.289993,3.33704,2.02,0.4394,3.523998,4.195999,16.410004,71.77002,1013.0,"2022-06-29T04:30:00.000000000"]
[9.529007,3.653332,2.19408,0.61,2.757,3.688999,16.190002,72.550049,1013.0,"2022-06-29T04:45:00.000000000"]
[10.270004,3.794819,2.278519,0.7242,3.338001,4.445,15.919998,74.109985,1013.0,"2022-06-29T05:00:00.000000000"]
[7.884003,3.82,2.290371,0.1994,3.305,3.609001,15.690002,75.109985,1013.0,"2022-06-29T05:15:00.000000000"]
[7.172997,3.755562,2.240742,1.261999,4.886002,6.815002,15.559998,75.550049,1013.0,"2022-06-29T05:30:00.000000000"]
[6.945,3.617039,2.191849,1.976999,5.306,8.328003,15.430008,75.339966,1013.0,"2022-06-29T05:45:00.000000000"]
[6.647003,3.535561,2.18222,0.5732,3.346001,4.221001,15.330002,75.560059,1013.0,"2022-06-29T06:00:00.000000000"]
[6.727997,3.560741,2.15778,0.2519,3.435001,3.82,15.229996,75.859985,1013.0,"2022-06-29T06:15:00.000000000"]
[6.513,3.44445,2.137779,0.3082,3.112,3.582001,15.149994,75.859985,1013.0,"2022-06-29T06:30:00.000000000"]
[6.413002,3.442219,2.129631,2.677002,6.523003,10.610001,15.199997,76.339966,1013.0,"2022-06-29T06:45:00.000000000"]
[6.873001,3.58667,2.1637,1.490999,6.065002,8.343002,15.440002,76.25,1013.0,"2022-06-29T07:00:00.000000000"]
[7.217003,3.56963,2.16296,0.568,3.776001,4.643997,15.610001,75.0,1013.0,"2022-06-29T07:15:00.000000000"]
[9.009995,3.737041,2.202221,1.67,5.848999,8.401001,15.830002,74.25,1013.0,"2022-06-29T07:30:00.000000000"]
[11.539993,4.037033,2.294811,7.899002,7.926003,20.0,15.850006,73.349976,1013.0,"2022-06-29T07:45:00.000000000"]
[12.509995,4.431847,2.73259,10.039993,10.380005,25.720001,15.809998,73.01001,1013.0,"2022-06-29T08:00:00.000000000"]
[12.930008,4.141479,2.325191,12.559998,13.850006,33.039978,17.399994,70.609985,1013.0,"2022-06-29T08:15:00.000000000"]
[12.800003,4.074814,2.222221,3.313999,8.660995,13.720001,19.190002,64.390015,1013.0,"2022-06-29T08:30:00.000000000"]
[11.059998,3.948891,2.151852,2.841999,7.177002,11.520004,20.209991,60.440002,1013.0,"2022-06-29T08:45:00.000000000"]
[19.640015,4.925194,2.459259,12.759995,20.610016,40.109985,20.140015,61.080017,1011.0,"2022-06-29T09:00:00.000000000"]
[12.869995,4.434067,2.359261,15.960007,19.959991,44.340027,20.230011,61.030029,1011.0,"2022-06-29T09:15:00.000000000"]
[13.449997,4.49704,2.346668,9.574005,12.850006,27.480011,20.230011,61.280029,1011.0,"2022-06-29T09:30:00.000000000"]
[13.690002,4.621483,2.35778,13.919998,14.960007,36.220032,20.610016,60.780029,1011.0,"2022-06-29T09:45:00.000000000"]
[16.790009,4.762962,2.294071,14.199997,14.440002,36.140015,21.160004,60.02002,1010.0,"2022-06-29T10:00:00.000000000"]
[13.580002,4.182968,2.09185,8.097,14.389999,26.76001,22.149994,56.609985,1009.0,"2022-06-29T10:15:00.000000000"]
[12.339996,3.957039,1.985929,7.282997,17.019989,28.149994,22.26001,55.070007,1009.0,"2022-06-29T10:30:00.000000000"]
[14.789993,4.245193,1.960739,9.330994,10.139999,24.390015,23.209991,53.580017,1009.0,"2022-06-29T10:45:00.000000000"]
[15.550003,4.0,1.9,19.299988,27.880005,57.369995,24.350006,49.440002,1009.0,"2022-06-29T11:00:00.000000000"]
[10.910004,3.619259,1.89333,7.275002,7.189003,18.309998,24.579987,47.859985,1009.0,"2022-06-29T11:15:00.000000000"]
[11.580002,3.676289,1.863701,8.042007,7.328003,19.619995,24.809998,47.470032,1009.0,"2022-06-29T11:30:00.000000000"]
[11.990005,3.797039,1.882959,4.766998,8.570999,15.850006,24.980011,47.369995,1009.0,"2022-06-29T11:45:00.000000000"]
[14.350006,3.822971,1.800739,12.410004,16.829987,35.789978,26.360016,44.580017,1009.0,"2022-06-29T12:00:00.000000000"]
[12.720001,3.701481,1.76222,13.240005,13.509995,33.73999,26.980011,42.570007,1008.0,"2022-06-29T12:15:00.000000000"]
[13.759995,3.525188,1.640739,20.26001,14.779999,45.73999,27.110016,41.609985,1008.0,"2022-06-29T12:30:00.000000000"]
[10.130005,2.98666,1.59778,7.959999,6.567001,18.730011,26.76001,39.859985,1008.0,"2022-06-29T12:45:00.000000000"]
[13.430008,3.32518,1.646669,12.080002,11.289993,29.76001,26.640015,41.140015,1008.0,"2022-06-29T13:00:00.000000000"]
[12.860001,3.221481,1.602221,9.294006,10.559998,24.76001,27.380005,39.909973,1008.0,"2022-06-29T13:15:00.000000000"]
[11.449997,3.262959,1.804451,9.052002,7.745003,21.579987,27.119995,40.02002,1008.0,"2022-06-29T13:30:00.000000000"]
[9.427994,2.866669,1.620001,12.600006,10.419998,29.660004,27.070007,39.840027,1007.0,"2022-06-29T13:45:00.000000000"]
[10.639999,3.01852,1.59852,10.229996,17.480011,33.109985,26.970001,40.400024,1006.0,"2022-06-29T14:00:00.000000000"]
[15.820007,3.649632,1.940001,10.270004,5.647003,21.339996,27.209991,40.76001,1006.0,"2022-06-29T14:15:00.000000000"]
[12.649994,3.283699,1.707411,13.160004,9.557999,29.660004,27.549988,40.570007,1006.0,"2022-06-29T14:30:00.000000000"]
[13.509995,3.66148,1.705191,14.110001,6.706001,28.269989,27.470001,39.940002,1006.0,"2022-06-29T14:45:00.000000000"]
[16.829987,3.64222,1.872589,null,null,null,27.980011,39.390015,1008.0,"2022-06-29T15:00:00.000000000"]
[13.550003,3.535561,1.84667,null,null,null,27.630005,39.309998,1009.0,"2022-06-29T15:15:00.000000000"]
[17.610016,3.762218,2.00074,12.690002,19.660004,39.049988,27.070007,41.119995,1009.0,"2022-06-29T15:30:00.000000000"]
[18.910004,4.008148,2.042221,5.804001,11.820007,20.679993,26.649994,42.820007,1009.0,"2022-06-29T15:45:00.000000000"]
[12.389999,3.402222,1.9163,11.970001,12.860001,31.149994,26.399994,42.780029,1009.0,"2022-06-29T16:00:00.000000000"]
[17.190002,3.763699,2.064442,12.059998,14.220001,32.650024,26.360016,43.330017,1009.0,"2022-06-29T16:15:00.000000000"]
[18.110016,4.09481,2.119259,18.549988,22.220001,50.559998,26.559998,43.51001,1008.0,"2022-06-29T16:30:00.000000000"]
[14.550003,3.725182,2.028149,21.76001,5.448997,38.710022,26.070007,42.940002,1008.0,"2022-06-29T16:45:00.000000000"]
[9.313004,3.402222,2.025928,8.806,13.399994,26.850006,25.649994,44.5,1008.0,"2022-06-29T17:00:00.000000000"]
[12.740005,3.73481,2.187408,13.029999,13.220001,33.130005,25.540009,44.73999,1008.0,"2022-06-29T17:15:00.000000000"]
[14.449997,3.83704,2.227409,8.444,12.740005,25.640015,26.110016,43.789978,1008.0,"2022-06-29T17:30:00.000000000"]
[16.23999,3.702961,2.14444,11.910004,12.180008,30.380005,26.390015,43.700012,1008.0,"2022-06-29T17:45:00.000000000"]
[11.430008,3.578522,2.09185,19.76001,9.242004,39.429993,26.51001,43.25,1008.0,"2022-06-29T18:00:00.000000000"]
[21.860016,4.185928,2.25111,15.300003,22.869995,46.25,26.519989,43.289978,1008.0,"2022-06-29T18:15:00.000000000"]
[10.910004,3.597778,2.06741,13.270004,11.809998,32.099976,26.559998,42.900024,1008.0,"2022-06-29T18:30:00.000000000"]
[15.270004,3.73407,2.07259,14.149994,23.480011,45.099976,26.429993,43.309998,1008.0,"2022-06-29T18:45:00.000000000"]
[13.770004,3.916302,2.288891,13.169998,21.230011,41.349976,26.540009,43.25,1008.0,"2022-06-29T19:00:00.000000000"]
[19.440002,3.970371,2.17482,26.029999,16.660004,56.429993,26.540009,43.650024,1008.0,"2022-06-29T19:15:00.000000000"]
[15.509995,4.09407,2.525188,10.139999,16.51001,32.0,26.660004,42.440002,1008.0,"2022-06-29T19:30:00.000000000"]
[12.539993,3.41111,1.978519,4.518997,7.366997,14.270004,26.350006,43.099976,1008.0,"2022-06-29T19:45:00.000000000"]
[12.380005,3.476299,1.960001,9.156998,14.869995,28.860016,26.279999,42.830017,1008.0,"2022-06-29T20:00:00.000000000"]
[11.889999,3.289631,1.90222,5.601997,10.399994,18.959991,26.130005,43.280029,1008.0,"2022-06-29T20:15:00.000000000"]
[9.977997,3.15926,1.890369,4.719002,14.0,21.209991,26.140015,43.539978,1008.0,"2022-06-29T20:30:00.000000000"]
[14.889999,3.468891,1.92889,5.75,14.020004,22.799988,26.200012,44.200012,1008.0,"2022-06-29T20:45:00.000000000"]
[13.160004,3.403702,1.90148,13.430008,27.660004,48.190002,26.360016,43.880005,1008.0,"2022-06-29T21:00:00.000000000"]
[11.649994,3.23185,1.861481,12.5,32.970032,52.070007,26.360016,43.359985,1008.0,"2022-06-29T21:15:00.000000000"]
[12.360001,3.209629,1.83778,5.536003,8.910995,17.369995,26.25,43.77002,1008.0,"2022-06-29T21:30:00.000000000"]
[18.079987,3.726669,1.978519,11.970001,16.110016,34.400024,26.070007,44.609985,1008.0,"2022-06-29T21:45:00.000000000"]
[20.860016,4.865929,2.943699,26.100006,25.899994,65.780029,25.920013,44.789978,1008.0,"2022-06-29T22:00:00.000000000"]
[10.910004,3.008888,1.792589,5.154999,13.169998,21.049988,25.790009,44.220032,1008.0,"2022-06-29T22:15:00.000000000"]
[7.899002,2.82148,1.75259,5.806,6.755997,15.630005,25.420013,44.400024,1008.0,"2022-06-29T22:30:00.000000000"]
[8.481003,2.876301,1.7437,7.879997,11.399994,23.440002,25.040009,45.159973,1008.0,"2022-06-29T22:45:00.000000000"]
[11.759995,3.057041,1.781481,6.633003,7.204002,17.339996,24.769989,45.820007,1008.0,"2022-06-29T23:00:00.000000000"]
[14.25,3.388889,1.895559,7.959999,17.529999,29.690002,24.559998,46.97998,1008.0,"2022-06-29T23:15:00.000000000"]
[12.979996,3.171848,1.888889,8.917999,16.769989,30.399994,24.329987,47.330017,1008.0,"2022-06-29T23:30:00.000000000"]
[13.940002,3.380001,1.91037,6.926003,15.570007,26.149994,24.040009,48.179993,1008.0,"2022-06-29T23:45:00.000000000"]
[11.809998,3.292591,1.9837,2.970001,9.710007,14.25,23.720001,48.960022,1008.0,"2022-06-30T00:00:00.000000000"]
[8.464996,3.24963,1.934071,3.111,5.593002,10.350006,23.279999,50.690002,1008.0,"2022-06-30T00:15:00.000000000"]
[9.237,3.294071,2.01408,3.289001,6.955002,11.979996,22.869995,52.090027,1008.0,"2022-06-30T00:30:00.000000000"]
[8.990997,3.274811,2.042961,4.443001,10.029999,16.820007,22.48999,52.919983,1008.0,"2022-06-30T00:45:00.000000000"]
[8.192993,3.17926,2.047409,2.852001,7.114998,11.470001,22.100006,54.179993,1009.0,"2022-06-30T01:00:00.000000000"]
[7.762001,3.129631,1.98741,2.846001,8.229996,12.580002,21.75,55.559998,1009.0,"2022-06-30T01:15:00.000000000"]
[8.294006,2.944439,1.92741,2.743999,8.210999,12.399994,21.440002,56.890015,1008.0,"2022-06-30T01:30:00.000000000"]
[8.597,3.171108,2.055561,6.810997,0.1347,10.539993,21.040009,58.619995,1008.0,"2022-06-30T01:45:00.000000000"]
[7.633003,3.15704,2.079262,1.620001,6.826004,9.300995,20.730011,60.470032,1008.0,"2022-06-30T02:00:00.000000000"]
[7.500999,3.151112,2.117779,1.061001,8.181,9.802994,20.440002,62.169983,1008.0,"2022-06-30T02:15:00.000000000"]
[7.696999,3.19482,2.221481,0.2346,7.790001,8.147995,20.279999,63.76001,1008.0,"2022-06-30T02:30:00.000000000"]
[8.453003,3.328152,2.273331,2.792999,9.139999,13.410004,20.339996,64.069946,1008.0,"2022-06-30T02:45:00.000000000"]
[7.720001,3.307411,2.332592,0.2417,7.882004,8.251999,20.299988,63.960022,1008.0,"2022-06-30T03:00:00.000000000"]
[7.265999,3.288151,2.34148,-0.1164,6.229004,6.051003,20.160004,63.820007,1008.0,"2022-06-30T03:15:00.000000000"]
[8.843002,3.774071,2.718521,0.0289,5.545998,5.590004,20.0,64.27002,1008.0,"2022-06-30T03:30:00.000000000"]
[9.595001,3.75481,2.64518,0.5175,7.643997,8.434998,19.869995,65.630005,1008.0,"2022-06-30T03:45:00.000000000"]
[7.904999,3.67852,2.638519,2.688,9.634003,13.740005,19.790009,66.859985,1008.0,"2022-06-30T04:00:00.000000000"]
[8.029007,3.65852,2.627411,3.408001,6.705002,11.910004,19.799988,66.609985,1008.0,"2022-06-30T04:15:00.000000000"]
[7.097,3.372589,2.471851,0.7037,5.127998,6.203003,19.850006,65.619995,1008.0,"2022-06-30T04:30:00.000000000"]
[7.111,3.221481,2.316299,0.5174,2.978001,3.768002,19.850006,63.890015,1008.0,"2022-06-30T04:45:00.000000000"]
[7.289001,3.334068,2.40667,1.441999,5.722,7.925003,19.850006,64.050049,1008.0,"2022-06-30T05:00:00.000000000"]
[7.691002,3.385181,2.449631,0.7216,4.133003,5.236,19.75,64.280029,1008.0,"2022-06-30T05:15:00.000000000"]
[7.349998,3.274071,2.452591,0.006116,4.544998,4.554001,19.589996,64.859985,1008.0,"2022-06-30T05:30:00.000000000"]
[7.286003,3.30444,2.42741,0.4221,5.406998,6.052002,19.369995,64.930054,1008.0,"2022-06-30T05:45:00.000000000"]
[7.115997,3.280739,2.380741,-0.2389,5.071999,4.707001,19.119995,63.570007,1008.0,"2022-06-30T06:00:00.000000000"]
[7.514999,3.331112,2.42741,0.2731,4.385002,4.803001,18.890015,63.02002,1008.0,"2022-06-30T06:15:00.000000000"]
[7.823997,3.309631,2.402222,1.618,4.788002,7.261002,18.799988,62.669983,1008.0,"2022-06-30T06:30:00.000000000"]
[7.791,3.420002,2.494072,0.8733,4.028,5.362999,18.920013,62.720032,1008.0,"2022-06-30T06:45:00.000000000"]
[7.511002,3.475559,2.57185,3.119999,7.470001,12.240005,18.899994,63.849976,1008.0,"2022-06-30T07:00:00.000000000"]
[10.020004,3.73185,2.652592,0.9233,7.208,8.619003,18.75,66.0,1008.0,"2022-06-30T07:15:00.000000000"]
[11.930008,3.966671,2.734081,3.553001,8.126007,13.550003,18.929993,65.030029,1008.0,"2022-06-30T07:30:00.000000000"]
[9.447006,3.718521,2.628151,2.661999,8.360001,12.430008,19.600006,62.289978,1008.0,"2022-06-30T07:45:00.000000000"]
[13.050003,4.011848,2.75111,5.152,9.425995,17.299988,19.440002,61.549988,1008.0,"2022-06-30T08:00:00.000000000"]
[18.209991,4.738518,3.022961,5.889999,10.490005,19.48999,19.279999,62.190002,1008.0,"2022-06-30T08:15:00.000000000"]
[20.730011,4.899261,3.063702,17.679993,17.049988,44.059998,19.369995,62.119995,1008.0,"2022-06-30T08:30:00.000000000"]
[17.130005,4.480743,2.847408,13.740005,18.450012,39.440002,20.25,59.530029,1008.0,"2022-06-30T08:45:00.000000000"]
[18.110016,4.405182,2.75111,27.839996,11.210007,53.75,21.209991,56.960022,1008.0,"2022-06-30T09:00:00.000000000"]
[16.350006,4.528152,2.943699,15.660004,25.100006,49.02002,22.059998,54.320007,1007.0,"2022-06-30T09:15:00.000000000"]
[18.049988,5.076294,3.51778,16.51001,17.360016,42.580017,22.860016,54.609985,1006.0,"2022-06-30T09:30:00.000000000"]
[16.589996,5.602219,4.243713,12.520004,32.720032,51.849976,23.209991,55.390015,1006.0,"2022-06-30T09:45:00.000000000"]
[20.529999,5.991112,4.348152,18.450012,27.160004,55.340027,22.869995,56.789978,1006.0,"2022-06-30T10:00:00.000000000"]
[20.880005,7.145927,5.622231,11.240005,16.040009,33.220032,22.730011,58.470032,1006.0,"2022-06-30T10:15:00.000000000"]
[27.160004,7.918518,6.014809,15.440002,20.079987,43.679993,22.769989,60.159973,1006.0,"2022-06-30T10:30:00.000000000"]
[26.579987,7.422234,5.58815,5.347,12.720001,20.890015,22.779999,61.340027,1006.0,"2022-06-30T10:45:00.000000000"]
[30.230011,7.866661,5.82074,10.369995,10.690002,26.529999,22.26001,63.98999,1006.0,"2022-06-30T11:00:00.000000000"]
[32.179993,8.629623,6.423698,10.559998,15.479996,31.630005,22.200012,65.859985,1006.0,"2022-06-30T11:15:00.000000000"]
[36.869995,9.125931,6.916298,11.619995,16.869995,34.630005,22.369995,66.430054,1006.0,"2022-06-30T11:30:00.000000000"]
[44.22998,10.096298,7.315559,7.455002,14.059998,25.450012,22.860016,66.670044,1006.0,"2022-06-30T11:45:00.000000000"]
[32.409973,8.762955,6.978523,17.839996,18.190002,45.440002,23.98999,64.930054,1006.0,"2022-06-30T12:00:00.000000000"]
[27.410004,7.85186,5.885178,26.01001,21.26001,61.0,26.320007,57.830017,1005.0,"2022-06-30T12:15:00.000000000"]
[16.769989,6.162224,5.033333,9.354004,18.350006,32.640015,27.360016,53.960022,1004.0,"2022-06-30T12:30:00.000000000"]
[14.589996,6.025917,4.952591,3.320999,10.070007,15.139999,25.970001,57.830017,1004.0,"2022-06-30T12:45:00.000000000"]
[15.369995,6.223709,5.096291,4.831001,13.320007,20.700012,25.950012,59.02002,1004.0,"2022-06-30T13:00:00.000000000"]
[22.380005,7.160004,5.775551,7.765999,7.455002,19.320007,25.619995,60.210022,1004.0,"2022-06-30T13:15:00.000000000"]
[23.029999,8.0,6.487404,6.289001,7.230003,16.839996,24.980011,62.880005,1004.0,"2022-06-30T13:30:00.000000000"]
[21.100006,8.518524,7.205193,4.599998,10.169998,17.200012,24.73999,64.959961,1004.0,"2022-06-30T13:45:00.000000000"]
[17.820007,8.340744,7.182968,6.303001,10.580002,20.209991,25.329987,62.77002,1004.0,"2022-06-30T14:00:00.000000000"]
[24.149994,8.629623,7.202957,4.039001,7.415001,13.589996,25.690002,61.030029,1004.0,"2022-06-30T14:15:00.000000000"]
[18.679993,8.392593,7.359261,4.017998,7.975998,14.119995,25.25,61.330017,1004.0,"2022-06-30T14:30:00.000000000"]
[23.660004,8.874069,7.44445,1.41,9.541,11.699997,25.25,62.330017,1003.0,"2022-06-30T14:45:00.000000000"]
[19.329987,8.22963,6.876297,5.806999,10.320007,19.190002,26.540009,58.309998,1002.0,"2022-06-30T15:00:00.000000000"]
[20.01001,7.859261,6.501488,5.496002,10.809998,19.200012,26.700012,55.869995,1002.0,"2022-06-30T15:15:00.000000000"]
[19.209991,7.962959,6.726662,3.451,11.25,16.519989,26.309998,57.780029,1002.0,"2022-06-30T15:30:00.000000000"]
[21.070007,7.970367,6.921478,2.695999,7.443001,11.559998,25.73999,59.919983,1002.0,"2022-06-30T15:45:00.000000000"]
[18.519989,8.207413,6.897041,4.118004,6.834,13.130005,25.570007,60.23999,1002.0,"2022-06-30T16:00:00.000000000"]
[19.470001,7.903702,6.723701,3.967999,10.430008,16.48999,25.5,60.599976,1002.0,"2022-06-30T16:15:00.000000000"]
[18.01001,7.903702,6.799263,2.949001,7.727997,12.229996,25.290009,62.099976,1002.0,"2022-06-30T16:30:00.000000000"]
[19.279999,7.755562,6.688148,4.984001,7.07,14.690002,25.48999,61.960022,1002.0,"2022-06-30T16:45:00.000000000"]
[28.360016,8.40741,6.615562,3.951,6.752998,12.789993,25.549988,61.619995,1002.0,"2022-06-30T17:00:00.000000000"]
[19.480011,7.82222,6.41111,3.634998,9.158997,14.710007,25.450012,61.01001,1003.0,"2022-06-30T17:15:00.000000000"]
[21.079987,7.674072,6.388893,2.283001,5.283997,8.772995,25.429993,60.059998,1003.0,"2022-06-30T17:30:00.000000000"]
[22.690002,8.333328,6.825188,2.681999,5.251999,9.350006,25.459991,62.039978,1004.0,"2022-06-30T17:45:00.000000000"]
[15.309998,6.741478,5.722221,3.289001,5.723,10.75,25.390015,61.150024,1004.0,"2022-06-30T18:00:00.000000000"]
[12.669998,5.809631,4.969627,2.481998,9.828995,13.619995,25.700012,59.789978,1004.0,"2022-06-30T18:15:00.000000000"]
[12.820007,5.648148,4.817039,1.408001,6.972,9.123993,25.630005,60.359985,1004.0,"2022-06-30T18:30:00.000000000"]
[12.589996,6.398521,5.579262,1.431999,6.572998,8.761993,25.429993,62.380005,1004.0,"2022-06-30T18:45:00.000000000"]
[18.049988,8.303711,7.019257,1.847,8.742004,11.570007,25.459991,63.710022,1004.0,"2022-06-30T19:00:00.000000000"]
[19.070007,10.022202,8.755554,3.085999,5.178001,9.893005,25.209991,65.069946,1004.0,"2022-06-30T19:15:00.000000000"]
[20.26001,10.185196,8.800003,1.525,4.337997,6.668999,25.170013,66.150024,1004.0,"2022-06-30T19:30:00.000000000"]
[20.309998,9.733337,8.429626,3.289001,6.362999,11.389999,25.26001,65.660034,1004.0,"2022-06-30T19:45:00.000000000"]
[19.970001,9.533325,8.392593,2.085999,5.293999,8.481995,24.929993,66.839966,1004.0,"2022-06-30T20:00:00.000000000"]
[18.209991,9.911118,8.703705,3.783001,4.310997,10.089996,24.320007,69.290039,1004.0,"2022-06-30T20:15:00.000000000"]
[17.410004,10.274094,9.140747,3.165001,11.619995,16.459991,23.630005,75.160034,1004.0,"2022-06-30T20:30:00.000000000"]
[20.059998,11.229599,9.777786,2.047001,10.490005,13.619995,23.26001,77.339966,1004.0,"2022-06-30T20:45:00.000000000"]
[20.290009,11.303696,9.911118,3.393002,11.600006,16.779999,23.309998,77.810059,1003.0,"2022-06-30T21:00:00.000000000"]
[22.079987,11.7556,10.037003,4.473999,10.070007,16.910004,23.369995,77.300049,1003.0,"2022-06-30T21:15:00.000000000"]
[20.26001,11.162994,9.777786,4.884003,8.671997,16.130005,23.600006,76.380005,1003.0,"2022-06-30T21:30:00.000000000"]
[23.089996,11.096298,9.525925,4.829002,12.039993,19.420013,23.920013,75.089966,1002.0,"2022-06-30T21:45:00.000000000"]
[21.459991,10.674103,9.333344,-0.04312,4.008003,3.942001,24.160004,73.650024,1002.0,"2022-06-30T22:00:00.000000000"]
[19.089996,11.037003,9.77037,-0.1163,3.806999,3.629002,24.01001,73.469971,1002.0,"2022-06-30T22:15:00.000000000"]
[21.309998,12.096298,10.577805,2.958,7.244003,11.759995,23.690002,75.199951,1002.0,"2022-06-30T22:30:00.000000000"]
[19.040009,11.229599,10.051895,2.660999,5.941002,10.009995,23.459991,76.0,1002.0,"2022-06-30T22:45:00.000000000"]
[19.290009,11.281494,10.022202,2.07,5.544998,8.708008,23.360016,76.140015,1002.0,"2022-06-30T23:00:00.000000000"]
[20.75,11.696304,10.237,4.389,7.563004,14.270004,23.209991,76.969971,1003.0,"2022-06-30T23:15:00.000000000"]
[19.519989,11.496307,10.325897,1.566,5.877998,8.270004,23.079987,77.569946,1004.0,"2022-06-30T23:30:00.000000000"]
[20.790009,12.274094,10.851807,2.252998,6.572998,10.020004,22.929993,78.089966,1004.0,"2022-06-30T23:45:00.000000000"]
[21.899994,12.911102,11.525894,1.243999,5.167999,7.069,22.600006,79.060059,1004.0,"2022-07-01T00:00:00.000000000"]
[24.779999,14.340805,12.8741,3.006001,10.289993,14.880005,22.299988,80.5,1004.0,"2022-07-01T00:15:00.000000000"]
[25.829987,15.229599,13.688904,1.080999,5.856003,7.509003,21.940002,82.109985,1004.0,"2022-07-01T00:30:00.000000000"]
[25.190002,15.570404,14.222198,0.7851,4.121002,5.32,21.600006,83.550049,1004.0,"2022-07-01T00:45:00.000000000"]
[26.660004,16.036987,14.414795,1.52,4.666,6.988998,21.329987,84.969971,1004.0,"2022-07-01T01:00:00.000000000"]
[25.850006,15.918503,14.459305,1.026001,5.194,6.763,21.200012,86.02002,1004.0,"2022-07-01T01:15:00.000000000"]
[24.809998,15.585205,14.222198,2.248001,4.282997,7.717003,21.119995,86.719971,1004.0,"2022-07-01T01:30:00.000000000"]
[24.880005,15.696304,14.459305,0.505,3.259998,4.031998,21.110016,87.109985,1004.0,"2022-07-01T01:45:00.000000000"]
[24.630005,15.214798,13.992599,0.7666,3.542,4.712997,21.029999,87.26001,1004.0,"2022-07-01T02:00:00.000000000"]