{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[66.170044,38.074097,32.703674,994.900391,77.170044,4.484001,436.799805,3.0,0.06,54.880005,28.279999,17.410004,"2023-01-01T02:15:00.000000000"]
[18.679993,9.888885,7.312592,995.099609,77.76001,4.378998,458.399902,3.0,0.06,117.199951,45.970032,46.609985,"2023-01-01T02:30:00.000000000"]
[14.479996,7.474068,4.99778,995.099609,78.410034,4.340004,472.700195,3.0,0.06,169.699951,62.77002,69.98999,"2023-01-01T02:45:00.000000000"]
[16.140015,8.362961,5.902962,995.099609,78.910034,4.183998,465.200195,3.0,0.06,137.699951,53.049988,55.429993,"2023-01-01T03:00:00.000000000"]
[15.990005,8.133331,5.654083,995.099609,79.359985,4.183998,468.5,3.0,0.06,151.600098,61.799988,58.75,"2023-01-01T03:15:00.000000000"]
[14.009995,7.383713,5.082222,995.099609,79.579956,4.027,456.700195,3.0,0.06,88.209961,38.679993,32.409973,"2023-01-01T03:30:00.000000000"]
[14.0,7.44445,5.134811,995.099609,79.900024,3.987999,451.700195,3.0,0.06,64.319946,38.429993,16.940002,"2023-01-01T03:45:00.000000000"]
[11.869995,6.048889,3.915562,995.099609,80.25,3.936001,455.399902,3.0,0.06,76.98999,44.640015,21.170013,"2023-01-01T04:00:00.000000000"]
[10.699997,5.550369,3.58593,995.099609,80.73999,3.688,445.799805,3.0,0.06,47.789978,29.380005,12.050003,"2023-01-01T04:15:00.000000000"]
[11.300003,5.798523,3.603699,995.099609,81.369995,3.597,449.5,3.0,0.06,68.560059,33.72998,22.799988,"2023-01-01T04:30:00.000000000"]
[10.080002,5.173332,3.059261,995.599609,81.800049,3.597,445.700195,3.0,0.06,57.570007,25.799988,20.790009,"2023-01-01T04:45:00.000000000"]
[8.968002,4.696297,2.865189,996.700195,82.160034,3.428001,443.299805,3.0,0.05,49.210022,24.230011,16.350006,"2023-01-01T05:00:00.000000000"]
[8.792999,4.665184,2.919262,996.799805,82.650024,3.349998,447.600098,3.0,0.05,48.460022,22.660004,16.890015,"2023-01-01T05:15:00.000000000"]
[9.169006,5.014069,3.40519,996.799805,83.0,3.206001,444.299805,3.0,0.05,24.160004,16.130005,5.250999,"2023-01-01T05:30:00.000000000"]
[8.811005,4.717781,3.008152,996.799805,83.219971,3.167,440.299805,3.0,0.05,24.170013,16.149994,5.251999,"2023-01-01T05:45:00.000000000"]
[8.117004,4.307411,2.563702,996.799805,83.77002,3.011002,437.200195,3.0,0.05,28.450012,15.369995,8.559998,"2023-01-01T06:00:00.000000000"]
[8.440002,4.452591,2.834068,996.799805,84.339966,2.920002,444.600098,3.0,0.05,45.669983,21.76001,15.649994,"2023-01-01T06:15:00.000000000"]
[8.263,4.451111,2.957779,996.799805,84.709961,2.814999,445.299805,3.0,0.05,39.200012,19.149994,13.119995,"2023-01-01T06:30:00.000000000"]
[8.072006,4.41629,2.882221,996.799805,84.910034,2.789001,443.700195,3.0,0.05,28.5,17.100006,7.460999,"2023-01-01T06:45:00.000000000"]
[8.343994,4.58963,3.062222,996.799805,85.190063,2.619999,442.0,3.0,0.05,30.320007,18.829987,7.522003,"2023-01-01T07:00:00.000000000"]
[8.098999,4.526672,3.137039,996.799805,85.599976,2.619999,446.200195,3.0,0.05,89.47998,23.690002,43.059998,"2023-01-01T07:15:00.000000000"]
[7.625999,4.427414,3.150372,996.799805,85.660034,2.463001,441.100098,3.0,0.05,52.119995,15.169998,24.179993,"2023-01-01T07:30:00.000000000"]
[8.070999,4.428894,3.062962,996.799805,85.709961,2.424,442.5,3.0,0.05,65.810059,16.809998,32.070007,"2023-01-01T07:45:00.000000000"]
[7.480003,4.300743,3.09037,996.799805,85.810059,2.424,441.600098,3.0,0.05,21.679993,13.339996,5.460999,"2023-01-01T08:00:00.000000000"]
[6.908997,4.208893,3.030369,996.799805,86.030029,2.229,434.899902,3.0,0.05,11.649994,7.609001,2.646999,"2023-01-01T08:15:00.000000000"]
[6.837997,4.18148,3.051109,997.900391,86.369995,2.229,436.399902,3.0,0.05,38.190002,14.520004,15.490005,"2023-01-01T08:30:00.000000000"]
[7.172997,4.202972,2.970371,998.599609,86.530029,2.059002,433.5,3.0,0.05,40.470032,19.049988,14.020004,"2023-01-01T08:45:00.000000000"]
[6.390999,3.974812,2.94593,998.599609,86.560059,2.098,435.299805,3.0,0.05,51.710022,19.339996,21.190002,"2023-01-01T09:00:00.000000000"]
[6.151001,3.98148,2.973331,998.400391,86.579956,2.033001,433.5,3.0,0.05,13.149994,9.270996,2.540001,"2023-01-01T09:15:00.000000000"]
[5.837997,3.648151,2.759258,998.599609,86.440063,2.124001,437.200195,3.0,0.05,33.859985,15.169998,12.229996,"2023-01-01T09:30:00.000000000"]
[5.513,3.49852,2.633331,998.599609,85.97998,2.216,434.299805,3.0,0.05,22.920013,10.479996,8.141998,"2023-01-01T09:45:00.000000000"]
[5.181,3.334068,2.508152,998.599609,85.619995,2.033001,432.100098,3.0,0.05,36.02002,13.960007,14.440002,"2023-01-01T10:00:00.000000000"]
[5.127998,3.331112,2.525928,998.599609,85.5,2.033001,431.799805,2.0,0.04,16.690002,8.264999,5.513,"2023-01-01T10:15:00.000000000"]
[5.176003,3.302219,2.57111,998.599609,85.410034,2.033001,432.299805,2.0,0.04,44.52002,17.850006,17.450012,"2023-01-01T10:30:00.000000000"]
[5.816002,3.612591,2.688889,998.599609,85.469971,1.941999,436.600098,2.0,0.04,22.880005,15.869995,4.584,"2023-01-01T10:45:00.000000000"]
[5.605003,3.51852,2.655552,998.599609,85.630005,1.837999,436.200195,2.0,0.04,26.110016,13.930008,7.970001,"2023-01-01T11:00:00.000000000"]
[5.512001,3.49704,2.740002,998.599609,85.630005,1.799,434.700195,2.0,0.04,28.01001,17.170013,7.096001,"2023-01-01T11:15:00.000000000"]
[6.987,4.101479,3.150372,999.599609,85.5,1.551001,441.399902,2.0,0.04,74.170044,35.97998,25.0,"2023-01-01T11:30:00.000000000"]
[7.042999,3.99926,3.036301,1000.0,86.069946,1.290001,450.799805,2.0,0.04,115.699951,45.650024,45.849976,"2023-01-01T11:45:00.000000000"]
[7.116997,4.17408,3.299999,1000.0,87.130005,1.056,452.700195,2.0,0.04,103.699951,41.97998,40.390015,"2023-01-01T12:00:00.000000000"]
[6.754997,4.062958,3.16222,1000.0,87.75,1.198999,440.899902,2.0,0.04,87.98999,29.470001,38.299988,"2023-01-01T12:15:00.000000000"]
[7.417999,4.425919,3.465931,1000.0,87.719971,1.250999,443.700195,2.0,0.04,84.140015,24.540009,39.01001,"2023-01-01T12:30:00.000000000"]
[6.093002,3.759258,3.042221,1000.0,87.550049,1.186001,440.200195,2.0,0.04,39.01001,17.190002,14.289993,"2023-01-01T12:45:00.000000000"]
[5.894997,3.713329,3.011848,1000.0,87.319946,1.056,435.5,2.0,0.04,38.429993,22.860016,10.190002,"2023-01-01T13:00:00.000000000"]
[5.889,3.627411,2.845932,1000.0,87.160034,1.056,438.100098,2.0,0.04,51.77002,15.759995,23.570007,"2023-01-01T13:15:00.000000000"]
[6.084999,3.917042,3.169632,1001.0,87.060059,1.094999,439.100098,2.0,0.04,37.890015,13.940002,15.669998,"2023-01-01T13:30:00.000000000"]
[6.605003,4.116302,3.314812,1000.0,86.75,1.250999,437.899902,2.0,0.04,26.230011,14.919998,7.397003,"2023-01-01T13:45:00.000000000"]
[6.918999,3.920738,2.865189,1001.0,86.069946,1.342001,441.299805,2.0,0.04,73.97998,19.769989,35.47998,"2023-01-01T14:00:00.000000000"]
[5.817001,3.562222,2.756302,1002.0,84.900024,1.447001,439.600098,2.0,0.04,60.890015,18.769989,27.570007,"2023-01-01T14:15:00.000000000"]
[6.639999,4.047409,3.261478,1002.0,83.530029,1.447001,439.899902,2.0,0.04,45.929993,16.190002,19.459991,"2023-01-01T14:30:00.000000000"]
[6.611,3.94593,3.080742,1002.0,83.26001,1.368999,440.700195,2.0,0.04,53.280029,22.899994,19.880005,"2023-01-01T14:45:00.000000000"]
[7.368004,4.325928,3.397041,1002.0,83.339966,1.264,441.200195,2.0,0.04,61.590027,28.709991,21.519989,"2023-01-01T15:00:00.000000000"]
[7.452003,4.399261,3.527409,1002.0,83.410034,1.250999,441.799805,2.0,0.04,53.820007,24.820007,18.980011,"2023-01-01T15:15:00.000000000"]
[6.070999,3.522961,2.700001,1002.0,83.47998,1.250999,441.0,2.0,0.04,45.150024,14.369995,20.149994,"2023-01-01T15:30:00.000000000"]
[6.833,3.877041,2.99704,1002.0,83.209961,1.250999,442.700195,2.0,0.04,58.090027,28.459991,19.390015,"2023-01-01T15:45:00.000000000"]
[7.426003,4.120743,3.188889,1002.0,83.01001,1.069,442.399902,2.0,0.04,65.699951,26.880005,25.410004,"2023-01-01T16:00:00.000000000"]
[7.660004,4.222221,3.25259,1002.0,82.930054,1.094999,444.100098,2.0,0.04,101.900024,30.029999,47.070007,"2023-01-01T16:15:00.000000000"]
[8.397003,4.482224,3.433331,1002.0,82.73999,1.238001,442.399902,2.0,0.04,55.539978,20.079987,23.200012,"2023-01-01T16:30:00.000000000"]
[10.199997,5.622231,4.626671,1002.0,82.310059,1.250999,445.700195,2.0,0.04,81.76001,24.26001,37.640015,"2023-01-01T16:45:00.000000000"]
[9.007004,4.834068,3.674068,1002.0,81.98999,1.250999,446.5,2.0,0.03,87.910034,41.609985,30.299988,"2023-01-01T17:00:00.000000000"]
[8.442993,4.636299,3.56963,1003.0,81.079956,1.264,443.799805,2.0,0.03,67.52002,26.320007,26.959991,"2023-01-01T17:15:00.000000000"]
[9.268005,5.085182,4.030373,1004.0,80.27002,1.250999,445.700195,2.0,0.03,54.720032,28.600006,17.100006,"2023-01-01T17:30:00.000000000"]
[8.986008,4.90741,3.916302,1004.0,80.160034,1.212,446.100098,2.0,0.03,88.709961,41.799988,30.700012,"2023-01-01T17:45:00.000000000"]
[8.233002,4.417038,3.40889,1004.0,80.099976,1.134001,446.0,2.0,0.03,68.410034,32.690002,23.369995,"2023-01-01T18:00:00.000000000"]
[6.724998,3.709629,2.771851,1004.0,79.530029,1.173,439.799805,2.0,0.03,46.609985,21.579987,16.380005,"2023-01-01T18:15:00.000000000"]
[7.709,4.077782,2.936298,1005.0,79.130005,1.225,446.799805,2.0,0.03,94.920044,27.170013,44.340027,"2023-01-01T18:30:00.000000000"]
[9.028,4.612587,3.283699,1006.0,79.23999,1.186001,449.700195,2.0,0.03,84.060059,34.220032,32.619995,"2023-01-01T18:45:00.000000000"]
[9.529007,5.019257,3.522221,1006.0,79.02002,1.121,447.200195,2.0,0.03,72.050049,34.690002,24.450012,"2023-01-01T19:00:00.000000000"]
[6.605003,3.512589,2.488892,1006.0,79.069946,1.056,440.399902,2.0,0.03,40.119995,23.059998,11.169998,"2023-01-01T19:15:00.000000000"]
[8.455002,4.442223,3.31926,1006.0,78.959961,0.8993,444.600098,2.0,0.03,109.099976,51.190002,37.890015,"2023-01-01T19:30:00.000000000"]
[11.800003,6.049637,4.360001,1006.0,79.0,0.9123,453.100098,2.0,0.03,97.050049,46.210022,33.27002,"2023-01-01T19:45:00.000000000"]
[17.170013,8.925934,7.034813,1006.0,79.569946,0.7559,451.299805,2.0,0.03,91.02002,48.900024,27.559998,"2023-01-01T20:00:00.000000000"]
[17.130005,8.792587,7.102974,1007.0,80.800049,0.7038,457.200195,2.0,0.03,141.199951,47.960022,61.01001,"2023-01-01T20:15:00.000000000"]
[18.440002,9.222214,7.328148,1007.0,81.849976,0.6647,461.200195,2.0,0.03,136.0,51.02002,55.590027,"2023-01-01T20:30:00.000000000"]
[20.98999,11.325897,9.896301,1007.0,82.440063,0.4692,455.399902,2.0,0.03,89.199951,49.359985,26.070007,"2023-01-01T20:45:00.000000000"]
[16.51001,8.903717,7.41481,1007.0,83.089966,0.3519,453.700195,2.0,0.03,84.550049,36.77002,31.269989,"2023-01-01T21:00:00.000000000"]
[19.5,10.377808,8.311111,1007.0,83.810059,0.1434,457.0,2.0,0.03,88.530029,43.039978,29.769989,"2023-01-01T21:15:00.000000000"]
[14.789993,8.066666,6.44519,1007.0,84.670044,0.1825,450.399902,2.0,0.03,103.699951,39.179993,42.23999,"2023-01-01T21:30:00.000000000"]
[9.470993,5.517776,4.611847,1007.0,84.51001,0.1955,447.899902,2.0,0.03,75.680054,30.339996,29.670013,"2023-01-01T21:45:00.000000000"]
[11.440002,6.90519,5.920738,1007.0,84.369995,0.0782,443.299805,2.0,0.03,57.970032,25.049988,21.540009,"2023-01-01T22:00:00.000000000"]
[8.382004,5.022957,4.204453,1008.0,84.310059,-0.05214,440.600098,2.0,0.03,51.409973,26.040009,16.610016,"2023-01-01T22:15:00.000000000"]
[10.680008,6.362228,5.523697,1009.0,83.900024,-0.1173,439.899902,2.0,0.02,41.530029,16.179993,16.589996,"2023-01-01T22:30:00.000000000"]
[13.199997,7.77037,6.758507,1009.0,83.72998,-0.1173,445.700195,2.0,0.03,44.799988,23.519989,13.930008,"2023-01-01T22:45:00.000000000"]
[14.600006,8.170364,6.975563,1009.0,83.780029,-0.1303,451.399902,2.0,0.02,100.099976,39.690002,39.530029,"2023-01-01T23:00:00.000000000"]
[13.470001,7.540749,6.41407,1009.0,83.319946,-0.1303,450.700195,2.0,0.02,128.399902,47.359985,53.02002,"2023-01-01T23:15:00.000000000"]
[14.490005,7.948143,6.35778,1009.0,83.119995,-0.3258,450.100098,2.0,0.02,183.5,60.630005,80.430054,"2023-01-01T23:30:00.000000000"]
[16.0,8.918518,7.844437,1009.0,83.51001,-0.5865,454.5,2.0,0.02,75.5,39.840027,23.339996,"2023-01-01T23:45:00.000000000"]
[12.690002,7.114807,6.079262,1009.0,84.089966,-0.5995,447.700195,2.0,0.02,59.679993,12.399994,30.940002,"2023-01-02T00:00:00.000000000"]
[12.119995,6.72963,5.704453,1009.0,83.680054,-0.5604,447.299805,2.0,0.02,47.700012,33.359985,9.384995,"2023-01-02T00:15:00.000000000"]
[14.570007,7.977783,6.956299,1009.0,84.390015,-0.9124,458.0,2.0,0.02,144.399902,49.76001,61.919983,"2023-01-02T00:30:00.000000000"]
[16.149994,8.614822,7.111847,1011.0,85.160034,-1.004,469.299805,2.0,0.02,137.399902,50.359985,57.0,"2023-01-02T00:45:00.000000000"]
[13.729996,7.651848,6.514809,1011.0,85.920044,-0.782,453.100098,2.0,0.02,104.0,38.099976,43.130005,"2023-01-02T01:00:00.000000000"]
[12.690002,7.277779,6.311111,1011.0,85.719971,-1.069,457.700195,1.0,0.01,63.419983,39.669983,15.539993,"2023-01-02T01:15:00.000000000"]
[13.130005,7.223701,5.91259,1011.0,86.060059,-1.094999,455.399902,1.0,0.01,113.800049,40.609985,47.869995,"2023-01-02T01:30:00.000000000"]
[10.289993,6.160744,5.149628,1011.0,85.619995,-0.8211,447.299805,1.0,0.01,43.130005,23.170013,13.059998,"2023-01-02T01:45:00.000000000"]
[9.149002,5.652588,4.849632,1011.0,83.130005,-0.5083,439.700195,1.0,0.01,34.200012,21.75,8.149002,"2023-01-02T02:00:00.000000000"]
[7.307999,4.867409,4.206673,1011.0,80.569946,-0.5083,433.399902,1.0,0.01,14.339996,12.410004,1.261999,"2023-01-02T02:15:00.000000000"]
[8.212997,5.112587,4.3237,1011.0,79.170044,-0.5083,434.799805,1.0,0.01,19.709991,17.040009,1.747999,"2023-01-02T02:30:00.000000000"]
[7.508003,4.653328,3.860741,1011.0,78.569946,-0.3389,433.700195,1.0,0.01,17.730011,12.660004,3.316002,"2023-01-02T02:45:00.000000000"]
[7.144997,4.513344,3.715549,1011.0,78.47998,-0.3649,432.5,1.0,0.01,13.080002,8.048996,3.291,"2023-01-02T03:00:00.000000000"]
[7.017998,4.608147,3.881481,1011.0,78.849976,-0.4301,432.0,1.0,0.01,15.240005,9.001999,4.084999,"2023-01-02T03:15:00.000000000"]
[7.932999,5.224449,4.372589,1011.0,80.52002,-0.5083,432.200195,1.0,0.01,8.763,6.100998,1.742001,"2023-01-02T03:30:00.000000000"]
[7.361,5.031853,4.350372,1011.0,82.540039,-0.4822,432.899902,1.0,0.01,11.389999,9.994995,0.9133,"2023-01-02T03:45:00.000000000"]
[7.066002,4.73259,4.023697,1011.0,84.199951,-0.1694,432.600098,1.0,0.01,21.380005,3.063999,11.979996,"2023-01-02T04:00:00.000000000"]
[6.503998,4.447411,3.83778,1011.0,85.300049,0.05213,432.100098,1.0,0.01,11.490005,8.246002,2.119999,"2023-01-02T04:15:00.000000000"]
[6.047997,4.217041,3.640739,1011.0,86.390015,0.1825,430.399902,1.0,0.01,6.120003,5.415001,0.4611,"2023-01-02T04:30:00.000000000"]
[5.681999,3.947411,3.356289,1011.0,87.219971,0.4692,429.700195,1.0,0.01,5.005997,4.671997,0.2181,"2023-01-02T04:45:00.000000000"]
[4.939003,3.414822,2.883701,1011.0,87.560059,0.7038,429.100098,1.0,0.01,4.402,3.552002,0.5563,"2023-01-02T05:00:00.000000000"]
[4.326004,2.92815,2.35778,1011.0,87.530029,1.121,427.899902,1.0,0.01,3.708,3.284,0.2775,"2023-01-02T05:15:00.000000000"]
[3.716999,2.536301,1.99333,1011.0,87.22998,1.408001,427.200195,1.0,0.01,3.942001,3.124001,0.5353,"2023-01-02T05:30:00.000000000"]
[3.140999,2.18,1.726669,1011.0,87.190063,1.577,426.600098,2.0,0.01,2.762001,2.582001,0.1177,"2023-01-02T05:45:00.000000000"]
[3.210999,2.147411,1.58518,1011.0,87.180054,1.733,426.600098,2.0,0.02,3.217999,2.957001,0.1711,"2023-01-02T06:00:00.000000000"]
[3.129002,2.14296,1.64222,1009.0,87.27002,1.837999,426.600098,2.0,0.03,2.972,2.811001,0.1055,"2023-01-02T06:15:00.000000000"]
[2.855,1.9963,1.548889,1009.0,87.609985,1.837999,426.899902,2.0,0.03,3.459,2.862,0.3908,"2023-01-02T06:30:00.000000000"]
[2.737,1.90963,1.441481,1009.0,87.910034,1.916,426.5,2.0,0.03,2.995998,2.661999,0.2184,"2023-01-02T06:45:00.000000000"]
[2.625,1.796301,1.292589,1009.0,88.089966,2.033001,426.899902,2.0,0.04,7.636002,3.105,2.965,"2023-01-02T07:00:00.000000000"]
[2.423,1.610371,1.07852,1009.0,88.390015,2.177002,425.600098,2.0,0.04,2.993999,2.719002,0.1802,"2023-01-02T07:15:00.000000000"]
[2.252998,1.470369,0.936296,1009.0,88.97998,2.346001,425.899902,3.0,0.07,3.424,3.106998,0.2073,"2023-01-02T07:30:00.000000000"]
[2.284,1.458521,0.867407,1009.0,89.459961,2.488998,426.399902,3.0,0.07,4.050003,3.435001,0.4024,"2023-01-02T07:45:00.000000000"]
[2.366001,1.529631,0.878519,1009.0,90.099976,2.672001,425.799805,3.0,0.06,4.403999,4.104004,0.1964,"2023-01-02T08:00:00.000000000"]
[2.610001,1.67704,0.934814,1009.0,90.579956,2.905998,426.299805,3.0,0.06,12.089996,8.097,2.612,"2023-01-02T08:15:00.000000000"]
[2.84,1.83778,0.994815,1009.0,91.01001,3.089001,426.0,3.0,0.1,11.300003,3.733002,4.954002,"2023-01-02T08:30:00.000000000"]
[2.75,1.82741,1.10519,1009.0,91.47998,3.206001,426.0,3.0,0.21,16.119995,11.940002,2.735001,"2023-01-02T08:45:00.000000000"]
[2.987,1.90444,1.17407,1009.0,92.030029,3.244999,427.700195,3.0,0.24,15.729996,11.490005,2.773998,"2023-01-02T09:00:00.000000000"]
[2.84,1.793329,1.15481,1009.0,92.300049,3.402,430.100098,3.0,0.23,27.110016,15.550003,7.57,"2023-01-02T09:15:00.000000000"]
[2.061001,1.380739,0.952592,1009.0,92.589966,3.402,428.0,3.0,0.22,17.140015,13.75,2.216,"2023-01-02T09:30:00.000000000"]
[2.082001,1.279261,0.806667,1009.0,92.75,3.557999,431.200195,3.0,0.23,36.609985,20.140015,10.779999,"2023-01-02T09:45:00.000000000"]
[2.061001,1.294809,0.871852,1008.0,92.920044,3.597,429.200195,3.0,0.28,17.610016,14.270004,2.186001,"2023-01-02T10:00:00.000000000"]
[2.333,1.471849,1.027411,1007.0,93.119995,3.661999,429.0,3.0,0.28,20.660004,15.190002,3.582001,"2023-01-02T10:15:00.000000000"]
[4.630997,2.90889,2.239262,1008.0,93.319946,3.792999,430.600098,3.0,0.33,38.950012,17.940002,13.75,"2023-01-02T10:30:00.000000000"]
[4.733002,3.10667,2.33704,1007.0,93.5,3.896999,431.399902,3.0,0.35,26.589996,21.160004,3.550999,"2023-01-02T10:45:00.000000000"]
[6.502998,3.941479,2.923698,1007.0,93.690063,3.987999,433.200195,3.0,0.3,38.470032,24.360016,9.235001,"2023-01-02T11:00:00.000000000"]
[8.352997,4.870369,3.91259,1007.0,93.930054,4.000999,433.399902,3.0,0.3,39.72998,25.429993,9.363007,"2023-01-02T11:15:00.000000000"]
[11.070007,5.94593,4.664444,1007.0,94.130005,4.183998,438.100098,3.0,0.3,54.25,30.059998,15.830002,"2023-01-02T11:30:00.000000000"]
[8.397003,4.957779,4.159264,1007.0,94.319946,4.183998,434.200195,3.0,0.38,37.799988,20.940002,11.029999,"2023-01-02T11:45:00.000000000"]
[8.595001,5.26667,4.295563,1007.0,94.550049,4.327003,437.700195,9.0,0.4,45.909973,32.849976,8.544998,"2023-01-02T12:00:00.000000000"]
[7.654999,4.788887,3.951851,1007.0,94.640015,4.484001,437.399902,3.0,0.3,35.75,20.799988,9.783997,"2023-01-02T12:15:00.000000000"]
[7.754997,4.976303,4.024437,1007.0,94.75,4.613998,439.600098,3.0,0.26,60.049988,23.890015,23.660004,"2023-01-02T12:30:00.000000000"]
[7.768997,5.009628,3.98296,1007.0,94.819946,4.769997,441.100098,3.0,0.24,43.590027,26.170013,11.399994,"2023-01-02T12:45:00.000000000"]
[9.186996,5.556297,4.310371,1007.0,94.829956,4.769997,438.600098,3.0,0.23,61.190002,31.920013,19.160004,"2023-01-02T13:00:00.000000000"]
[10.130005,6.686668,5.510368,1007.0,94.949951,4.914001,439.100098,3.0,0.22,48.859985,26.860016,14.389999,"2023-01-02T13:15:00.000000000"]
[8.416,5.40667,4.271851,1007.0,95.01001,4.953003,439.899902,3.0,0.21,88.560059,34.140015,35.609985,"2023-01-02T13:30:00.000000000"]
[9.701004,5.965179,4.611107,1007.0,95.0,4.966003,439.200195,3.0,0.2,41.609985,25.450012,10.580002,"2023-01-02T13:45:00.000000000"]
[10.669998,6.602959,5.187408,1007.0,95.030029,5.030998,444.799805,3.0,0.2,114.599976,42.070007,47.470032,"2023-01-02T14:00:00.000000000"]
[9.938995,6.240738,4.741478,1007.0,95.01001,5.017998,441.899902,3.0,0.2,60.609985,28.559998,20.970001,"2023-01-02T14:15:00.000000000"]
[11.330002,6.82444,4.980743,1007.0,95.109985,5.161003,440.700195,3.0,0.21,61.98999,25.519989,23.869995,"2023-01-02T14:30:00.000000000"]
[9.962997,6.167412,4.622963,1006.0,95.119995,5.161003,443.100098,3.0,0.35,68.969971,35.609985,21.839996,"2023-01-02T14:45:00.000000000"]
[9.367004,5.73259,4.383698,1006.0,95.069946,5.252998,446.399902,3.0,0.31,118.900024,38.080017,52.900024,"2023-01-02T15:00:00.000000000"]
[8.766998,5.897041,4.931107,1006.0,95.050049,5.265999,447.200195,3.0,0.29,92.880005,23.279999,45.549988,"2023-01-02T15:15:00.000000000"]
[7.373001,4.94371,4.203712,1006.0,95.109985,5.212997,440.700195,3.0,0.3,53.309998,27.380005,16.970001,"2023-01-02T15:30:00.000000000"]
[7.272003,4.846672,4.098518,1006.0,95.140015,5.318001,446.100098,3.0,0.28,82.869995,34.960022,31.350006,"2023-01-02T15:45:00.000000000"]
[8.889999,5.742958,4.793327,1006.0,95.089966,5.331001,443.200195,3.0,0.26,81.75,35.98999,29.950012,"2023-01-02T16:00:00.000000000"]
[10.410004,6.532593,5.476288,1006.0,95.109985,5.174004,440.600098,3.0,0.24,46.419983,18.549988,18.23999,"2023-01-02T16:15:00.000000000"]
[10.680008,6.428139,5.288147,1006.0,95.290039,5.199997,442.299805,3.0,0.23,61.659973,25.579987,23.610016,"2023-01-02T16:30:00.000000000"]
[10.910004,6.632591,5.496292,1006.0,95.329956,5.199997,446.299805,3.0,0.26,105.199951,35.390015,45.679993,"2023-01-02T16:45:00.000000000"]
[11.889999,7.034813,5.775551,1006.0,95.390015,5.161003,443.100098,3.0,0.31,49.390015,20.209991,19.089996,"2023-01-02T17:00:00.000000000"]
[11.580002,7.091858,5.688889,1006.0,95.5,5.186996,447.399902,3.0,0.31,97.709961,41.130005,37.030029,"2023-01-02T17:15:00.000000000"]
[10.149994,6.637779,5.348892,1006.0,95.540039,5.161003,448.5,3.0,0.31,77.76001,34.400024,28.369995,"2023-01-02T17:30:00.000000000"]
[9.740997,6.274071,5.060738,1005.0,95.609985,5.305,447.299805,3.0,0.31,176.300049,52.820007,80.780029,"2023-01-02T17:45:00.000000000"]
[9.641006,5.973328,4.799263,1004.0,95.599976,5.357002,448.299805,3.0,0.32,104.199951,42.76001,40.200012,"2023-01-02T18:00:00.000000000"]
[8.098007,5.351852,4.374069,1004.0,95.599976,5.357002,443.799805,3.0,0.34,69.390015,25.529999,28.709991,"2023-01-02T18:15:00.000000000"]
[7.247002,5.013329,4.248894,1004.0,95.599976,5.357002,444.299805,3.0,0.33,86.619995,32.340027,35.52002,"2023-01-02T18:30:00.000000000"]
[8.268997,5.605186,4.791847,1004.0,95.609985,5.357002,453.600098,3.0,0.33,159.100098,44.400024,75.050049,"2023-01-02T18:45:00.000000000"]
[8.908997,5.73407,4.708893,1004.0,95.680054,5.447998,457.299805,3.0,0.33,123.599976,46.789978,50.27002,"2023-01-02T19:00:00.000000000"]
[8.617004,5.452591,4.600739,1004.0,95.609985,5.552002,466.899902,3.0,0.33,174.699951,59.669983,75.290039,"2023-01-02T19:15:00.000000000"]
[10.029999,6.32222,5.316299,1004.0,95.560059,5.552002,467.700195,3.0,0.33,183.199951,57.919983,81.969971,"2023-01-02T19:30:00.000000000"]
[10.039993,6.292587,5.437782,1004.0,95.47998,5.552002,462.899902,3.0,0.38,124.0,46.150024,50.940002,"2023-01-02T19:45:00.000000000"]
[9.802994,6.122223,5.257042,1004.0,95.609985,5.552002,467.200195,3.0,0.38,158.199951,57.030029,66.23999,"2023-01-02T20:00:00.000000000"]
[9.880997,5.926674,4.898521,1004.0,95.599976,5.552002,461.200195,3.0,0.36,189.600098,53.720032,88.910034,"2023-01-02T20:15:00.000000000"]
[8.809006,5.713333,4.991852,1004.0,95.589966,5.552002,453.100098,9.0,0.41,115.699951,42.309998,48.039978,"2023-01-02T20:30:00.000000000"]
[10.259995,6.743713,6.071114,1004.0,95.459961,5.434998,459.899902,9.0,0.42,136.600098,55.280029,53.190002,"2023-01-02T20:45:00.000000000"]
[13.309998,8.518524,7.488892,1003.0,95.560059,5.526001,466.899902,9.0,0.39,192.100098,61.820007,85.26001,"2023-01-02T21:00:00.000000000"]
[14.869995,10.022202,9.096298,1002.0,95.609985,5.434998,466.0,3.0,0.39,149.899902,58.590027,59.76001,"2023-01-02T21:15:00.000000000"]
[12.710007,9.007416,8.399994,1002.0,95.599976,5.383003,467.799805,3.0,0.38,93.030029,51.460022,27.200012,"2023-01-02T21:30:00.000000000"]
[13.190002,9.0,8.318527,1002.0,95.650024,5.357002,471.100098,3.0,0.36,124.699951,55.720032,45.140015,"2023-01-02T21:45:00.000000000"]
[13.309998,9.133331,8.348145,1002.0,95.76001,5.357002,463.100098,3.0,0.32,139.300049,48.619995,59.340027,"2023-01-02T22:00:00.000000000"]
[10.720001,7.44445,6.895561,1002.0,95.599976,5.331001,459.5,3.0,0.32,109.5,53.429993,36.669983,"2023-01-02T22:15:00.000000000"]
[15.169998,10.029602,9.259262,1002.0,95.690063,5.186996,472.600098,3.0,0.36,250.699951,79.130005,112.300049,"2023-01-02T22:30:00.000000000"]
[14.210007,9.511108,8.933334,1002.0,95.709961,5.186996,464.399902,9.0,0.4,168.5,73.069946,62.470032,"2023-01-02T22:45:00.000000000"]
[13.389999,8.985184,8.399994,1002.0,95.719971,5.161003,459.399902,9.0,0.45,83.699951,47.619995,23.619995,"2023-01-02T23:00:00.000000000"]
[7.210999,4.923714,4.612587,1002.0,95.589966,4.966003,450.799805,9.0,0.45,72.5,35.23999,24.390015,"2023-01-02T23:15:00.000000000"]
[5.250999,3.649632,3.377781,1002.0,95.599976,4.666,450.799805,9.0,0.41,60.970032,27.850006,21.670013,"2023-01-02T23:30:00.000000000"]
[3.952999,2.760738,2.544449,1002.0,95.5,4.275002,443.299805,9.0,0.38,33.140015,17.420013,10.289993,"2023-01-02T23:45:00.000000000"]
[2.98,2.145931,2.028889,1002.0,95.47998,3.845001,441.899902,9.0,0.37,38.51001,20.779999,11.610001,"2023-01-03T00:00:00.000000000"]
[2.145,1.51037,1.34148,1002.0,95.329956,3.375999,438.200195,9.0,0.36,27.149994,13.440002,8.970993,"2023-01-03T00:15:00.000000000"]
[1.885,1.299999,1.140739,1002.0,95.390015,2.998001,437.299805,9.0,0.36,27.410004,12.630005,9.677994,"2023-01-03T00:30:00.000000000"]
[1.736,1.200741,1.05555,1002.0,95.25,2.594002,435.5,9.0,0.36,22.779999,5.845001,11.080002,"2023-01-03T00:45:00.000000000"]
[1.414,0.968148,0.843704,1002.0,95.140015,2.124001,433.600098,9.0,0.35,10.979996,8.139008,1.863001,"2023-01-03T01:00:00.000000000"]
[1.429001,1.00148,0.89111,1002.0,95.069946,1.667999,434.399902,9.0,0.34,14.020004,8.559006,3.576,"2023-01-03T01:15:00.000000000"]
[1.299,0.926666,0.848889,1002.0,95.01001,1.16,435.299805,9.0,0.35,11.5,8.701004,1.830999,"2023-01-03T01:30:00.000000000"]
[1.403999,0.99037,0.904445,1002.0,95.079956,0.8081,434.5,9.0,0.37,14.389999,6.743004,5.002998,"2023-01-03T01:45:00.000000000"]
[1.924999,1.387409,1.305929,1002.0,95.209961,0.6647,434.299805,9.0,0.35,11.75,6.777,3.257,"2023-01-03T02:00:00.000000000"]
[1.701,1.207411,1.117781,1002.0,95.209961,0.5604,433.700195,9.0,0.33,13.539993,9.315002,2.764,"2023-01-03T02:15:00.000000000"]
[1.827,1.32222,1.25852,1002.0,95.209961,0.4692,433.799805,9.0,0.32,13.729996,9.445007,2.800999,"2023-01-03T02:30:00.000000000"]
[2.932999,2.1437,2.08667,1003.0,95.209961,0.4692,432.5,9.0,0.29,11.029999,7.932999,2.025002,"2023-01-03T02:45:00.000000000"]
[3.300999,2.417782,2.350368,1004.0,95.209961,0.404,431.200195,9.0,0.27,10.199997,7.477997,1.781,"2023-01-03T03:00:00.000000000"]
[2.865002,2.099998,2.046669,1004.0,95.160034,0.2737,428.200195,9.0,0.25,17.809998,6.764999,7.226997,"2023-01-03T03:15:00.000000000"]
[5.135002,3.780739,3.707409,1004.0,95.089966,0.2216,426.600098,3.0,0.23,7.689003,5.005997,1.756001,"2023-01-03T03:30:00.000000000"]
[6.646004,4.872589,4.73037,1004.0,95.0,0.06516,425.799805,3.0,0.21,5.607002,3.562,1.337999,"2023-01-03T03:45:00.000000000"]
[6.434998,4.717041,4.567413,1004.0,94.940063,-0.1043,426.0,3.0,0.18,12.330002,7.851997,2.928001,"2023-01-03T04:00:00.000000000"]
[5.375,3.934071,3.75481,1004.0,94.77002,-0.1173,424.600098,3.0,0.18,5.552002,3.903,1.08,"2023-01-03T04:15:00.000000000"]
[4.331001,3.15778,2.965179,1004.0,94.579956,-0.1694,423.899902,3.0,0.17,5.449997,3.327999,1.389,"2023-01-03T04:30:00.000000000"]
[3.580002,2.595562,2.402222,1004.0,94.339966,-0.1825,425.0,3.0,0.15,4.661003,4.125999,0.35,"2023-01-03T04:45:00.000000000"]
[3.075001,2.134071,1.84,1004.0,94.040039,-0.2998,425.200195,3.0,0.15,7.740997,5.396004,1.535,"2023-01-03T05:00:00.000000000"]
[2.478001,1.791849,1.56889,1004.0,94.050049,-0.3128,425.200195,3.0,0.17,6.453003,4.508003,1.271999,"2023-01-03T05:15:00.000000000"]
[2.415001,1.693331,1.42741,1004.0,93.849976,-0.3128,425.0,3.0,0.16,9.585007,6.067001,2.303001,"2023-01-03T05:30:00.000000000"]
[2.605,1.764441,1.32444,1004.0,93.449951,-0.3128,424.600098,3.0,0.15,4.863998,4.220001,0.4217,"2023-01-03T05:45:00.000000000"]
[2.165001,1.523701,1.279261,1004.0,92.969971,-0.3128,424.600098,3.0,0.14,5.584999,4.444,0.7463,"2023-01-03T06:00:00.000000000"]
[1.945,1.374821,1.17185,1004.0,92.410034,-0.3128,424.600098,3.0,0.14,5.375,4.685997,0.4509,"2023-01-03T06:15:00.000000000"]
[1.726999,1.217039,1.039261,1005.0,91.859985,-0.3128,425.299805,3.0,0.14,11.559998,5.817001,3.757,"2023-01-03T06:30:00.000000000"]
[1.587999,1.15333,1.01852,1006.0,91.369995,-0.3128,424.299805,3.0,0.14,4.622002,4.333,0.1893,"2023-01-03T06:45:00.000000000"]
[1.701,1.197781,0.996296,1006.0,90.959961,-0.3128,425.700195,3.0,0.13,13.119995,7.732002,3.525002,"2023-01-03T07:00:00.000000000"]
[1.785,1.24593,1.02593,1006.0,90.619995,-0.3128,425.700195,3.0,0.13,12.410004,5.444,4.560997,"2023-01-03T07:15:00.000000000"]
[1.777,1.26,1.037041,1006.0,90.390015,-0.3128,425.100098,3.0,0.12,10.729996,6.264,2.925999,"2023-01-03T07:30:00.000000000"]
[1.948,1.34593,1.07333,1006.0,90.26001,-0.3128,425.5,3.0,0.12,20.220001,9.315002,7.139,"2023-01-03T07:45:00.000000000"]
[1.957001,1.36445,1.09778,1006.0,90.150024,-0.2085,426.5,3.0,0.12,12.279999,7.424004,3.177002,"2023-01-03T08:00:00.000000000"]
[2.158001,1.50074,1.220739,1007.0,89.880005,-0.1825,426.399902,3.0,0.12,10.600006,7.693001,1.9,"2023-01-03T08:15:00.000000000"]
[2.153999,1.50519,1.17704,1007.0,89.640015,-0.1825,426.0,3.0,0.11,26.440002,13.25,8.632996,"2023-01-03T08:30:00.000000000"]
[2.341,1.614071,1.288151,1007.0,89.47998,-0.1564,429.700195,3.0,0.11,47.73999,19.51001,18.480011,"2023-01-03T08:45:00.000000000"]
[2.574001,1.799999,1.468889,1007.0,89.290039,-0.2476,429.600098,3.0,0.11,51.059998,35.849976,9.953003,"2023-01-03T09:00:00.000000000"]
[2.376999,1.628891,1.271851,1007.0,89.099976,-0.3128,429.200195,3.0,0.1,30.910004,10.639999,13.259995,"2023-01-03T09:15:00.000000000"]
[3.043999,1.92815,1.217039,1007.0,88.97998,-0.3128,430.399902,3.0,0.1,42.059998,14.440002,18.070007,"2023-01-03T09:30:00.000000000"]
[2.310001,1.57481,1.2363,1008.0,88.97998,-0.3128,431.100098,3.0,0.1,33.599976,16.390015,11.259995,"2023-01-03T09:45:00.000000000"]
[3.145,1.98222,1.33407,1009.0,88.859985,-0.3128,433.100098,3.0,0.09,50.940002,21.230011,19.440002,"2023-01-03T10:00:00.000000000"]
[2.845001,1.814079,1.291111,1009.0,88.599976,-0.3128,434.200195,3.0,0.09,61.330017,36.330017,16.360016,"2023-01-03T10:15:00.000000000"]
[3.171001,1.962219,1.301479,1009.0,88.219971,-0.3519,436.5,3.0,0.08,48.909973,19.690002,19.130005,"2023-01-03T10:30:00.000000000"]
[2.966999,1.84815,1.25556,1009.0,87.849976,-0.4171,434.5,3.0,0.08,49.890015,19.26001,20.040009,"2023-01-03T10:45:00.000000000"]
[2.535,1.56741,1.051109,1009.0,87.359985,-0.4431,436.0,3.0,0.08,59.919983,18.880005,26.860016,"2023-01-03T11:00:00.000000000"]
[1.912001,1.23852,0.818518,1010.0,86.089966,-0.5083,431.799805,3.0,0.07,32.720032,10.720001,14.399994,"2023-01-03T11:15:00.000000000"]
[1.596001,1.06444,0.734815,1011.0,84.160034,-0.5995,430.399902,3.0,0.07,27.839996,11.649994,10.600006,"2023-01-03T11:30:00.000000000"]
[1.919001,1.23259,0.831111,1011.0,83.859985,-0.5213,434.5,3.0,0.06,47.070007,22.73999,15.930008,"2023-01-03T11:45:00.000000000"]
[2.282001,1.39185,0.932593,1011.0,83.300049,-0.6126,436.799805,3.0,0.06,58.220032,22.529999,23.350006,"2023-01-03T12:00:00.000000000"]
[2.677002,1.645189,1.146669,1011.0,83.940063,-0.8472,439.600098,3.0,0.06,73.98999,22.089996,33.960022,"2023-01-03T12:15:00.000000000"]
[2.547001,1.67259,1.291849,1011.0,84.469971,-1.329,439.5,3.0,0.06,58.0,15.430008,27.860016,"2023-01-03T12:30:00.000000000"]
[2.462002,1.59481,1.120741,1011.0,85.199951,-1.486,439.200195,3.0,0.06,60.619995,16.320007,28.98999,"2023-01-03T12:45:00.000000000"]
[2.134998,1.378521,0.982963,1011.0,85.079956,-1.825001,435.200195,3.0,0.05,49.830017,17.920013,20.890015,"2023-01-03T13:00:00.000000000"]
[2.089001,1.3363,0.937037,1012.0,83.98999,-2.084999,440.899902,3.0,0.05,57.309998,28.649994,18.75,"2023-01-03T13:15:00.000000000"]
[2.638,1.722219,1.299259,1013.0,82.050049,-2.216,437.799805,3.0,0.05,52.97998,18.079987,22.839996,"2023-01-03T13:30:00.000000000"]
[2.338001,1.47407,1.05555,1013.0,79.930054,-2.268002,442.700195,3.0,0.05,93.190063,20.929993,47.289978,"2023-01-03T13:45:00.000000000"]
[3.052002,1.92518,1.42074,1013.0,78.51001,-2.293999,439.5,3.0,0.05,66.25,30.48999,23.399994,"2023-01-03T14:00:00.000000000"]
[2.595001,1.57185,1.110371,1013.0,77.170044,-2.268002,442.600098,3.0,0.05,90.380005,22.98999,44.099976,"2023-01-03T14:15:00.000000000"]
[2.519001,1.553329,1.126671,1013.0,75.930054,-2.306999,443.700195,3.0,0.05,72.719971,30.920013,27.360016,"2023-01-03T14:30:00.000000000"]
[2.421001,1.49333,1.051109,1013.0,75.930054,-2.255001,440.299805,2.0,0.04,83.900024,33.440002,33.02002,"2023-01-03T14:45:00.000000000"]
[2.500999,1.52519,1.046671,1013.0,76.209961,-2.177002,442.100098,2.0,0.04,74.27002,31.920013,27.720001,"2023-01-03T15:00:00.000000000"]
[2.942001,1.8363,1.32074,1013.0,77.550049,-2.229,441.399902,2.0,0.04,69.339966,23.049988,30.290009,"2023-01-03T15:15:00.000000000"]
[3.311001,1.957781,1.3237,1014.0,77.930054,-2.229,445.299805,2.0,0.04,80.640015,28.640015,34.030029,"2023-01-03T15:30:00.000000000"]
[3.005001,1.85704,1.24519,1014.0,78.069946,-2.216,446.0,2.0,0.03,95.810059,37.76001,37.98999,"2023-01-03T15:45:00.000000000"]
[3.567001,2.08815,1.35037,1014.0,78.51001,-2.268002,446.0,2.0,0.03,83.130005,13.430008,45.609985,"2023-01-03T16:00:00.000000000"]
[3.446999,1.99482,1.34815,1014.0,78.940063,-2.268002,448.5,2.0,0.03,114.199951,37.400024,50.289978,"2023-01-03T16:15:00.000000000"]
[4.968002,3.008888,2.26667,1014.0,79.599976,-2.268002,448.799805,2.0,0.03,87.969971,37.47998,33.049988,"2023-01-03T16:30:00.000000000"]
[3.563999,2.042221,1.34,1014.0,80.119995,-2.268002,452.0,2.0,0.03,108.099976,44.380005,41.720032,"2023-01-03T16:45:00.000000000"]
[4.154999,2.49778,1.90889,1014.0,80.380005,-2.268002,455.799805,2.0,0.03,113.599976,38.470032,49.159973,"2023-01-03T17:00:00.000000000"]
[3.382999,1.99852,1.451851,1014.0,80.72998,-2.306999,447.899902,2.0,0.03,95.75,37.130005,38.359985,"2023-01-03T17:15:00.000000000"]
[3.645,2.151852,1.603701,1014.0,81.339966,-2.397999,452.600098,2.0,0.03,103.900024,36.289978,44.22998,"2023-01-03T17:30:00.000000000"]
[3.368999,2.098518,1.618521,1014.0,81.849976,-2.293999,450.200195,2.0,0.03,133.800049,44.52002,58.400024,"2023-01-03T17:45:00.000000000"]
[3.342999,1.970369,1.48148,1015.0,82.030029,-2.268002,453.100098,2.0,0.03,96.52002,41.880005,35.76001,"2023-01-03T18:00:00.000000000"]
[2.782001,1.73259,1.32963,1016.0,82.060059,-2.268002,454.899902,2.0,0.03,117.0,47.950012,45.169983,"2023-01-03T18:15:00.000000000"]
[3.57,2.31926,1.9,1016.0,82.440063,-2.268002,459.799805,2.0,0.03,189.399902,33.140015,102.300049,"2023-01-03T18:30:00.000000000"]
[3.660999,2.299259,1.876301,1016.0,82.920044,-2.268002,455.100098,2.0,0.03,173.0,59.01001,74.579956,"2023-01-03T18:45:00.000000000"]
[3.087002,1.9163,1.453331,1016.0,83.349976,-2.372002,451.899902,2.0,0.02,102.0,34.590027,44.119995,"2023-01-03T19:00:00.000000000"]
[3.245998,2.082222,1.66296,1016.0,83.790039,-2.501999,446.700195,2.0,0.02,70.170044,27.980011,27.610016,"2023-01-03T19:15:00.000000000"]
[3.383999,2.171108,1.77704,1016.0,84.130005,-2.542,449.100098,2.0,0.02,72.02002,34.210022,24.73999,"2023-01-03T19:30:00.000000000"]
[3.492001,2.258518,1.83259,1016.0,84.329956,-2.659,448.5,2.0,0.02,81.949951,30.799988,33.47998,"2023-01-03T19:45:00.000000000"]
[3.915001,2.580742,2.150372,1016.0,84.780029,-2.659,445.100098,2.0,0.02,54.419983,22.630005,20.799988,"2023-01-03T20:00:00.000000000"]
[4.238998,2.792591,2.42963,1016.0,85.079956,-2.659,459.700195,2.0,0.02,82.410034,35.859985,30.470001,"2023-01-03T20:15:00.000000000"]
[4.542999,2.920738,2.460739,1016.0,85.23999,-2.646,448.5,2.0,0.02,81.940063,29.179993,34.530029,"2023-01-03T20:30:00.000000000"]
[4.046997,2.631851,2.236301,1016.0,85.290039,-2.659,446.700195,2.0,0.02,92.660034,36.840027,36.530029,"2023-01-03T20:45:00.000000000"]
[3.549,2.374821,2.025928,1016.0,85.290039,-2.659,465.299805,2.0,0.02,116.5,31.440002,55.650024,"2023-01-03T21:00:00.000000000"]
[3.526001,2.346668,1.965191,1018.0,85.400024,-2.789001,444.200195,2.0,0.02,63.039978,22.700012,26.399994,"2023-01-03T21:15:00.000000000"]
[4.169998,2.798519,2.398521,1018.0,85.540039,-2.854,443.5,2.0,0.02,50.830017,17.25,21.980011,"2023-01-03T21:30:00.000000000"]
[4.264999,2.800739,2.397781,1018.0,85.670044,-2.854,442.399902,2.0,0.02,37.049988,15.979996,13.789993,"2023-01-03T21:45:00.000000000"]
[4.514999,3.040741,2.66518,1018.0,85.77002,-2.920002,442.100098,2.0,0.02,49.289978,24.149994,16.459991,"2023-01-03T22:00:00.000000000"]
[4.610001,3.18,2.880741,1018.0,85.839966,-3.036999,443.0,2.0,0.02,40.47998,13.240005,17.829987,"2023-01-03T22:15:00.000000000"]
[4.789001,3.365921,3.065929,1018.0,85.890015,-3.049999,441.0,2.0,0.02,37.98999,12.160004,16.899994,"2023-01-03T22:30:00.000000000"]
[4.224998,2.85704,2.464439,1018.0,85.969971,-3.049999,444.0,2.0,0.02,62.619995,18.579987,28.820007,"2023-01-03T22:45:00.000000000"]
[4.231003,2.861481,2.467411,1018.0,86.050049,-3.049999,441.399902,2.0,0.02,31.519989,16.100006,10.089996,"2023-01-03T23:00:00.000000000"]
[4.181,2.66518,2.209629,1018.0,86.300049,-3.244999,442.100098,2.0,0.02,47.700012,17.450012,19.799988,"2023-01-03T23:15:00.000000000"]
[4.280998,2.886669,2.554081,1018.0,86.560059,-3.257999,443.600098,2.0,0.02,58.099976,15.589996,27.820007,"2023-01-03T23:30:00.000000000"]
[4.281998,2.900002,2.51926,1018.0,86.819946,-3.441002,440.299805,2.0,0.02,23.890015,13.460007,6.82,"2023-01-03T23:45:00.000000000"]
[3.959999,2.710369,2.39333,1018.0,86.98999,-3.441002,440.799805,2.0,0.02,25.980011,10.899994,9.869003,"2023-01-04T00:00:00.000000000"]
[3.716,2.553329,2.222961,1018.0,86.949951,-3.441002,438.299805,2.0,0.02,27.51001,8.835999,12.220001,"2023-01-04T00:15:00.000000000"]
[3.543999,2.390369,2.059261,1018.0,86.969971,-3.453999,440.600098,2.0,0.02,27.809998,13.259995,9.518005,"2023-01-04T00:30:00.000000000"]
[3.709,2.562222,2.23037,1018.0,86.969971,-3.545002,440.299805,2.0,0.02,36.380005,18.410004,11.759995,"2023-01-04T00:45:00.000000000"]
[4.512001,3.064449,2.69556,1018.0,87.170044,-3.610001,441.700195,2.0,0.02,20.899994,11.460007,6.171997,"2023-01-04T01:00:00.000000000"]
[3.920002,2.73259,2.39185,1018.0,87.26001,-3.636002,438.600098,2.0,0.02,25.420013,12.119995,8.697998,"2023-01-04T01:15:00.000000000"]
[3.549999,2.476299,2.206669,1018.0,87.219971,-3.715,437.899902,2.0,0.02,18.76001,9.697998,5.932999,"2023-01-04T01:30:00.000000000"]
[3.483002,2.415562,2.08667,1018.0,87.319946,-3.792999,440.200195,2.0,0.02,14.940002,7.976997,4.556999,"2023-01-04T01:45:00.000000000"]
[3.384998,2.379261,2.114811,1018.0,87.420044,-3.702,439.0,2.0,0.02,22.119995,10.660004,7.5,"2023-01-04T02:00:00.000000000"]
[3.424,2.350368,2.058521,1018.0,87.599976,-3.832001,438.799805,2.0,0.02,32.440002,13.139999,12.639999,"2023-01-04T02:15:00.000000000"]
[3.535999,2.380741,2.012589,1018.0,87.900024,-3.832001,440.399902,2.0,0.02,15.110001,8.389008,4.396004,"2023-01-04T02:30:00.000000000"]
[3.666,2.546669,2.214069,1018.0,88.150024,-3.974998,440.0,2.0,0.01,15.940002,10.889999,3.302002,"2023-01-04T02:45:00.000000000"]
[3.693001,2.58741,2.302959,1018.0,88.369995,-4.027,440.399902,1.0,0.01,14.039993,10.240005,2.490002,"2023-01-04T03:00:00.000000000"]
[5.525002,3.883709,3.42445,1018.0,88.540039,-4.014,444.399902,1.0,0.01,34.070007,17.309998,10.960007,"2023-01-04T03:15:00.000000000"]
[3.615002,2.445179,2.128151,1018.0,88.619995,-4.027,441.200195,1.0,0.01,20.649994,12.75,5.166,"2023-01-04T03:30:00.000000000"]
[3.375999,2.351849,2.061481,1018.0,88.579956,-4.183998,439.600098,1.0,0.01,34.650024,11.080002,15.430008,"2023-01-04T03:45:00.000000000"]
[3.556999,2.48074,2.193329,1018.0,88.430054,-4.132004,437.399902,1.0,0.01,41.440002,20.600006,13.639999,"2023-01-04T04:00:00.000000000"]
[4.595001,3.214069,2.852589,1018.0,88.430054,-4.196999,437.100098,1.0,0.01,20.360016,9.968994,6.802002,"2023-01-04T04:15:00.000000000"]
[3.811001,2.616299,2.279259,1018.0,88.47998,-4.223,438.299805,1.0,0.01,14.119995,8.378006,3.757999,"2023-01-04T04:30:00.000000000"]
[3.659,2.597778,2.326672,1018.0,88.589966,-4.391998,436.5,1.0,0.01,8.652008,6.597,1.344999,"2023-01-04T04:45:00.000000000"]
[5.098999,3.580002,3.220001,1018.0,88.800049,-4.404999,438.299805,1.0,0.01,19.51001,10.649994,5.800003,"2023-01-04T05:00:00.000000000"]
[3.987999,2.782219,2.513329,1018.0,88.969971,-4.417999,439.799805,1.0,0.01,20.679993,10.669998,6.549004,"2023-01-04T05:15:00.000000000"]
[3.778,2.66444,2.346668,1018.0,89.150024,-4.417999,439.100098,1.0,0.01,30.839996,11.949997,12.360001,"2023-01-04T05:30:00.000000000"]
[3.833,2.700001,2.440739,1018.0,89.199951,-4.417999,437.600098,1.0,0.01,13.800003,9.003006,3.137001,"2023-01-04T05:45:00.000000000"]
[3.559002,2.488152,2.204449,1018.0,89.25,-4.417999,438.5,1.0,0.01,13.539993,7.604004,3.882,"2023-01-04T06:00:00.000000000"]
[4.333,3.025181,2.711109,1018.0,89.160034,-4.417999,437.5,1.0,0.01,15.850006,9.494995,4.161003,"2023-01-04T06:15:00.000000000"]
[4.385002,3.09111,2.76963,1018.0,89.190063,-4.587997,440.600098,1.0,0.01,15.589996,7.653999,5.193001,"2023-01-04T06:30:00.000000000"]
[5.392998,3.808151,3.511848,1018.0,89.290039,-4.613998,437.600098,1.0,0.01,8.097,6.896004,0.7861,"2023-01-04T06:45:00.000000000"]
[4.584999,3.203701,2.873329,1018.0,89.359985,-4.613998,439.5,1.0,0.01,15.639999,7.925003,5.052002,"2023-01-04T07:00:00.000000000"]
[5.542999,3.83926,3.49408,1018.0,89.449951,-4.613998,438.799805,1.0,0.01,15.759995,10.279999,3.584999,"2023-01-04T07:15:00.000000000"]
[4.495003,3.048889,2.68074,1016.0,89.329956,-4.600998,439.200195,1.0,0.01,44.039978,19.970001,15.75,"2023-01-04T07:30:00.000000000"]
[4.247002,2.918522,2.609631,1016.0,89.060059,-4.613998,438.899902,1.0,0.01,36.580017,16.320007,13.25,"2023-01-04T07:45:00.000000000"]
[4.111,2.736301,2.363708,1016.0,88.640015,-4.613998,442.299805,1.0,0.01,57.369995,27.179993,19.76001,"2023-01-04T08:00:00.000000000"]
[4.403999,2.828892,2.39333,1016.0,88.290039,-4.639999,448.5,1.0,0.01,71.339966,24.549988,30.619995,"2023-01-04T08:15:00.000000000"]
[3.839001,2.524448,2.117779,1016.0,87.949951,-4.757004,444.200195,1.0,0.01,51.309998,28.459991,14.949997,"2023-01-04T08:30:00.000000000"]
[3.858002,2.378521,1.935551,1016.0,87.420044,-4.901001,443.399902,1.0,0.01,68.719971,28.279999,26.470001,"2023-01-04T08:45:00.000000000"]
[4.289001,2.726669,2.23185,1016.0,86.910034,-5.109001,447.799805,1.0,0.01,102.300049,33.859985,44.799988,"2023-01-04T09:00:00.000000000"]
[6.125,3.781479,3.217041,1016.0,86.73999,-5.199997,447.200195,1.0,0.01,60.220032,33.76001,17.320007,"2023-01-04T09:15:00.000000000"]
[7.157997,4.442223,3.861481,1016.0,86.839966,-5.408997,452.0,1.0,0.01,102.0,45.27002,37.109985,"2023-01-04T09:30:00.000000000"]
[10.559998,6.458511,5.73185,1016.0,87.469971,-5.565002,456.5,1.0,0.01,125.900024,31.929993,61.47998,"2023-01-04T09:45:00.000000000"]
[9.531006,6.158524,5.511848,1016.0,88.319946,-5.421997,453.5,1.0,0.01,113.900024,37.429993,50.030029,"2023-01-04T10:00:00.000000000"]
[10.809998,7.05555,6.522957,1016.0,89.209961,-5.357002,448.799805,1.0,0.01,77.5,31.799988,29.910004,"2023-01-04T10:15:00.000000000"]
[9.001999,5.724442,5.105919,1016.0,89.97998,-5.096001,449.700195,1.0,0.01,104.800049,39.549988,42.690002,"2023-01-04T10:30:00.000000000"]
[10.979996,5.877777,4.534081,1016.0,90.400024,-5.186996,441.399902,1.0,0.01,76.26001,36.429993,26.059998,"2023-01-04T10:45:00.000000000"]
[8.608002,5.095551,4.58445,1015.0,91.050049,-4.991997,441.899902,1.0,0.01,43.429993,30.209991,8.654999,"2023-01-04T11:00:00.000000000"]
[8.070007,4.81852,4.240738,1014.0,91.569946,-4.666,441.0,1.0,0.01,46.289978,27.459991,12.320007,"2023-01-04T11:15:00.000000000"]
[9.106995,5.220001,4.359261,1014.0,91.77002,-4.327003,452.700195,1.0,0.01,116.699951,51.25,42.859985,"2023-01-04T11:30:00.000000000"]
[10.110001,5.833328,4.949631,1014.0,91.76001,-4.170998,453.600098,1.0,0.01,106.199951,30.369995,49.599976,"2023-01-04T11:45:00.000000000"]
[8.779007,5.418518,4.921478,1014.0,91.699951,-4.040001,443.5,1.0,0.01,91.319946,41.0,32.929993,"2023-01-04T12:00:00.000000000"]
[9.847,6.012604,5.202217,1014.0,91.819946,-3.792999,445.5,1.0,0.01,130.300049,69.190063,40.02002,"2023-01-04T12:15:00.000000000"]
[10.279999,5.779259,3.91333,1014.0,91.650024,-3.597,440.700195,1.0,0.01,39.599976,26.700012,8.438995,"2023-01-04T12:30:00.000000000"]
[24.23999,12.466705,3.399261,1014.0,91.699951,-3.193001,442.100098,1.0,0.01,66.170044,35.169983,20.279999,"2023-01-04T12:45:00.000000000"]
[7.004997,4.045921,2.953331,1014.0,91.290039,-2.985001,441.299805,1.0,0.01,56.73999,15.839996,26.769989,"2023-01-04T13:00:00.000000000"]
[6.125,3.829632,3.138519,1013.0,91.089966,-2.814999,442.100098,1.0,0.01,61.380005,34.659973,17.48999,"2023-01-04T13:15:00.000000000"]
[6.999001,4.26445,3.261478,1013.0,90.920044,-2.568001,456.399902,1.0,0.01,179.399902,47.070007,86.630005,"2023-01-04T13:30:00.000000000"]
[7.490997,4.639259,3.677029,1013.0,90.699951,-2.463001,449.200195,1.0,0.01,90.329956,50.349976,26.160004,"2023-01-04T13:45:00.000000000"]
[9.464996,5.836288,4.94371,1013.0,90.619995,-2.255001,453.799805,2.0,0.02,151.300049,53.950012,63.710022,"2023-01-04T14:00:00.000000000"]
[6.869003,4.488152,3.778519,1013.0,90.440063,-2.071999,444.799805,2.0,0.02,68.459961,37.669983,20.149994,"2023-01-04T14:15:00.000000000"]
[6.397003,4.308151,3.68,1012.0,90.219971,-2.02,443.100098,2.0,0.02,70.719971,40.25,19.940002,"2023-01-04T14:30:00.000000000"]
[6.227997,4.007408,3.364441,1011.0,90.060059,-1.877001,445.200195,2.0,0.02,61.150024,33.640015,18.0,"2023-01-04T14:45:00.000000000"]
[5.722,3.620739,3.00148,1011.0,90.040039,-1.719999,450.399902,2.0,0.02,113.599976,51.059998,40.940002,"2023-01-04T15:00:00.000000000"]
[4.880997,3.23481,2.694069,1011.0,89.890015,-1.655001,442.799805,2.0,0.02,58.470032,28.970001,19.309998,"2023-01-04T15:15:00.000000000"]
[5.211998,3.39481,2.76667,1010.0,90.050049,-1.511999,443.399902,2.0,0.02,77.410034,42.609985,22.779999,"2023-01-04T15:30:00.000000000"]
[5.843002,3.76593,3.046669,1009.0,90.140015,-1.302999,444.0,2.0,0.02,62.409973,26.850006,23.269989,"2023-01-04T15:45:00.000000000"]
[5.951004,4.0,3.418522,1009.0,90.339966,-1.198999,443.5,2.0,0.02,105.699951,55.929993,32.599976,"2023-01-04T16:00:00.000000000"]
[5.625999,3.76667,3.152592,1009.0,90.369995,-1.069,442.799805,2.0,0.02,79.660034,38.530029,26.920013,"2023-01-04T16:15:00.000000000"]
[7.024002,4.172592,3.222221,1009.0,90.430054,-0.8993,448.0,2.0,0.02,136.699951,33.659973,67.410034,"2023-01-04T16:30:00.000000000"]
[7.779999,4.386658,2.722961,1009.0,90.640015,-0.8342,450.399902,6.0,0.01,111.900024,46.049988,43.099976,"2023-01-04T16:45:00.000000000"]
[7.005997,4.00296,2.851109,1008.0,90.77002,-0.7299,444.100098,2.0,0.02,65.969971,33.090027,21.519989,"2023-01-04T17:00:00.000000000"]
[6.364998,3.858521,3.142971,1007.0,90.869995,-0.7038,444.5,2.0,0.02,87.930054,46.73999,26.959991,"2023-01-04T17:15:00.000000000"]
[5.594002,3.454079,2.700001,1007.0,90.780029,-0.5995,446.399902,2.0,0.02,85.440063,41.960022,28.459991,"2023-01-04T17:30:00.000000000"]
[4.854004,3.066669,2.228889,1007.0,90.699951,-0.6256,439.0,2.0,0.01,69.839966,33.099976,24.040009,"2023-01-04T17:45:00.000000000"]
[7.527,4.251114,2.3237,1007.0,90.869995,-0.6647,442.399902,6.0,0.0,61.650024,27.429993,22.399994,"2023-01-04T18:00:00.000000000"]
[5.248001,3.528149,3.123711,1006.0,91.719971,-0.7038,437.899902,6.0,0.0,60.179993,25.660004,22.589996,"2023-01-04T18:15:00.000000000"]
[7.053001,4.531113,3.476299,1006.0,92.060059,-0.5344,441.5,6.0,0.0,65.599976,16.369995,32.210022,"2023-01-04T18:30:00.000000000"]
[6.679001,4.315559,3.33704,1006.0,92.280029,-0.4692,440.399902,9.0,0.02,90.73999,45.380005,29.679993,"2023-01-04T18:45:00.000000000"]
[6.661003,4.039261,2.59481,1006.0,92.390015,-0.4171,439.600098,6.0,0.01,46.099976,26.140015,13.070007,"2023-01-04T19:00:00.000000000"]
[4.623001,3.207409,2.754822,1006.0,92.77002,-0.3389,438.600098,6.0,0.0,70.23999,39.02002,20.429993,"2023-01-04T19:15:00.000000000"]
[3.68,2.57333,2.212589,1005.0,93.060059,-0.4431,435.799805,6.0,0.0,57.460022,34.76001,14.860001,"2023-01-04T19:30:00.000000000"]
[4.397003,3.117039,2.777039,1004.0,93.550049,-0.4171,435.0,6.0,0.0,55.210022,29.529999,16.799988,"2023-01-04T19:45:00.000000000"]
[5.402,3.785191,3.365181,1004.0,93.920044,-0.3128,436.700195,6.0,0.0,68.449951,42.830017,16.769989,"2023-01-04T20:00:00.000000000"]
[4.522003,3.221481,2.879261,1004.0,94.079956,-0.1434,433.700195,6.0,0.0,51.700012,22.869995,18.869995,"2023-01-04T20:15:00.000000000"]
[3.665001,2.59037,2.24667,1004.0,94.219971,-0.1303,432.399902,6.0,0.0,37.789978,17.619995,13.199997,"2023-01-04T20:30:00.000000000"]
[3.978001,2.810371,2.523701,1004.0,94.430054,-0.1303,432.299805,6.0,0.0,51.690002,23.549988,18.420013,"2023-01-04T20:45:00.000000000"]
[4.883003,3.415562,3.09111,1004.0,94.560059,-0.1043,432.700195,6.0,0.0,37.720032,20.779999,11.089996,"2023-01-04T21:00:00.000000000"]
[3.007,2.148891,1.90444,1004.0,94.530029,-0.09124,428.200195,6.0,0.0,27.390015,14.630005,8.352005,"2023-01-04T21:15:00.000000000"]
[3.745998,2.665932,2.41407,1002.0,94.680054,-0.09124,429.100098,6.0,0.0,51.289978,26.110016,16.480011,"2023-01-04T21:30:00.000000000"]
[4.405998,3.165192,2.959259,1002.0,94.72998,0.0782,427.399902,6.0,0.0,25.570007,15.149994,6.822998,"2023-01-04T21:45:00.000000000"]
[3.866001,2.727409,2.491852,1002.0,94.790039,0.02606,427.700195,6.0,0.0,21.459991,14.830002,4.342003,"2023-01-04T22:00:00.000000000"]
[4.569,3.17408,2.957779,1002.0,94.819946,0.05213,429.100098,6.0,0.0,26.459991,16.559998,6.477997,"2023-01-04T22:15:00.000000000"]
[3.393002,2.462219,2.274071,1002.0,94.819946,0.05213,427.100098,6.0,0.0,24.48999,17.140015,4.806999,"2023-01-04T22:30:00.000000000"]
[3.145,2.18074,1.91037,1002.0,94.819946,-0.1173,425.5,6.0,0.0,15.660004,8.710999,4.550003,"2023-01-04T22:45:00.000000000"]
[2.481998,1.77556,1.57407,1002.0,94.819946,-0.09124,425.600098,6.0,0.0,16.390015,13.360001,1.986,"2023-01-04T23:00:00.000000000"]
[3.390999,2.445179,2.23037,1002.0,94.819946,-0.05214,425.399902,6.0,0.0,16.459991,4.711998,7.685997,"2023-01-04T23:15:00.000000000"]
[3.195999,2.26963,2.007412,1002.0,94.790039,-0.1173,431.700195,6.0,0.0,30.820007,19.350006,7.503998,"2023-01-04T23:30:00.000000000"]
[3.112,2.203701,1.9837,1002.0,94.690063,-0.01304,425.5,6.0,0.0,19.519989,7.710999,7.729004,"2023-01-04T23:45:00.000000000"]
[3.778999,2.555561,2.05481,1002.0,94.579956,-0.1173,424.5,6.0,0.0,12.550003,9.309998,2.118999,"2023-01-05T00:00:00.000000000"]
[3.235001,2.1637,1.66593,1002.0,94.619995,-0.1173,424.799805,6.0,0.0,20.350006,6.342003,9.169006,"2023-01-05T00:15:00.000000000"]
[2.626999,1.89333,1.72518,1002.0,94.619995,-0.1173,424.799805,6.0,0.0,21.01001,10.809998,6.669998,"2023-01-05T00:30:00.000000000"]
[2.991001,2.16,1.957781,1002.0,94.619995,-0.1173,424.200195,6.0,0.0,23.119995,16.25,4.493004,"2023-01-05T00:45:00.000000000"]
[1.723,1.23778,1.07185,1002.0,94.619995,-0.1173,424.600098,6.0,0.0,20.110016,13.350006,4.425003,"2023-01-05T01:00:00.000000000"]
[1.582001,1.130369,0.968148,1002.0,94.609985,-0.1173,424.899902,6.0,0.0,14.110001,7.764999,4.151001,"2023-01-05T01:15:00.000000000"]
[1.737,1.219999,1.032591,1002.0,94.550049,-0.1173,425.399902,6.0,0.0,18.339996,5.780998,8.220993,"2023-01-05T01:30:00.000000000"]
[1.679001,1.192591,1.00222,1002.0,94.52002,-0.1173,424.899902,6.0,0.0,19.089996,9.076004,6.552002,"2023-01-05T01:45:00.000000000"]
[1.968,1.362961,1.09556,1002.0,94.449951,-0.1173,424.799805,6.0,0.0,12.710007,8.222,2.937,"2023-01-05T02:00:00.000000000"]
[1.778,1.26148,1.09778,1002.0,94.430054,-0.1173,423.799805,6.0,0.0,16.730011,6.455002,6.725998,"2023-01-05T02:15:00.000000000"]
[1.763,1.23778,1.027411,1002.0,94.430054,-0.1173,423.700195,6.0,0.0,12.220001,4.612999,4.976997,"2023-01-05T02:30:00.000000000"]
[2.312,1.646669,1.479259,1002.0,94.400024,-0.2867,424.100098,6.0,0.0,8.132996,4.898003,2.117001,"2023-01-05T02:45:00.000000000"]
[1.783001,1.26667,1.10148,1002.0,94.420044,-0.3128,425.100098,6.0,0.0,23.130005,13.520004,6.292999,"2023-01-05T03:00:00.000000000"]
[1.924,1.34815,1.120741,1002.0,94.300049,-0.3128,425.600098,6.0,0.0,13.809998,5.917,5.167,"2023-01-05T03:15:00.000000000"]
[2.355999,1.548149,1.10667,1002.0,94.25,-0.3649,423.299805,6.0,0.0,5.07,3.914001,0.757,"2023-01-05T03:30:00.000000000"]
[2.299,1.557779,1.18148,1002.0,94.22998,-0.5083,425.0,6.0,0.0,13.889999,3.615002,6.722,"2023-01-05T03:45:00.000000000"]
[2.993,2.009628,1.52667,1002.0,94.050049,-0.6126,423.299805,6.0,0.0,12.680008,5.952003,4.404999,"2023-01-05T04:00:00.000000000"]
[3.105,1.9963,1.33556,1002.0,94.040039,-0.7038,422.100098,6.0,0.0,7.628998,5.420998,1.445,"2023-01-05T04:15:00.000000000"]
[4.796997,2.802959,1.451111,1002.0,93.959961,-0.6908,423.700195,6.0,0.0,10.869995,4.511002,4.165001,"2023-01-05T04:30:00.000000000"]
[4.101997,2.58741,1.726669,1002.0,93.819946,-0.7038,420.600098,6.0,0.0,5.229004,2.841999,1.562,"2023-01-05T04:45:00.000000000"]
[3.266998,2.055561,1.375561,1002.0,93.609985,-0.7169,422.5,6.0,0.0,8.593002,4.516998,2.667999,"2023-01-05T05:00:00.000000000"]
[3.261002,2.19408,1.702961,1002.0,93.290039,-0.7038,423.299805,6.0,0.0,13.729996,6.973,4.419998,"2023-01-05T05:15:00.000000000"]
[3.396999,2.316299,1.84222,1002.0,92.719971,-0.7038,425.399902,6.0,0.0,12.960007,5.951004,4.584999,"2023-01-05T05:30:00.000000000"]
[2.682999,1.84296,1.448151,1002.0,91.77002,-0.7038,422.200195,6.0,0.0,6.278999,2.999001,2.146999,"2023-01-05T05:45:00.000000000"]
[3.202999,2.033329,1.34741,1002.0,90.599976,-0.782,422.799805,6.0,0.0,5.181999,3.161999,1.322001,"2023-01-05T06:00:00.000000000"]
[2.417,1.683701,1.32667,1002.0,89.380005,-0.7038,422.100098,6.0,0.0,4.981003,2.98,1.309,"2023-01-05T06:15:00.000000000"]
[2.577,1.76222,1.369631,1002.0,88.109985,-0.8602,422.100098,6.0,0.0,3.143002,1.651001,0.9763,"2023-01-05T06:30:00.000000000"]
[2.637001,1.799259,1.377041,1002.0,86.959961,-0.8602,423.200195,6.0,0.0,7.203003,4.324997,1.884001,"2023-01-05T06:45:00.000000000"]
[3.814999,2.41037,1.535561,1003.0,85.880005,-0.756,424.5,6.0,0.0,16.110016,5.942001,6.656998,"2023-01-05T07:00:00.000000000"]
[3.206001,2.14444,1.65926,1003.0,84.72998,-0.8081,422.600098,6.0,0.0,7.078003,5.123001,1.278999,"2023-01-05T07:15:00.000000000"]
[3.536999,2.39407,1.91852,1004.0,83.219971,-0.8081,423.399902,6.0,0.0,9.725006,3.932999,3.790001,"2023-01-05T07:30:00.000000000"]
[4.459,2.834068,2.115551,1004.0,80.900024,-0.7429,424.5,6.0,0.0,8.850998,3.831001,3.285,"2023-01-05T07:45:00.000000000"]
[4.453003,2.775558,2.055561,1004.0,79.280029,-0.7038,425.399902,6.0,0.0,28.850006,18.360016,6.864998,"2023-01-05T08:00:00.000000000"]
[4.184998,2.74815,1.99333,1004.0,78.280029,-0.7038,426.100098,6.0,0.0,24.950012,16.130005,5.776001,"2023-01-05T08:15:00.000000000"]
[4.528999,2.82296,1.961479,1004.0,76.719971,-0.7038,427.100098,6.0,0.0,24.279999,14.910004,6.129997,"2023-01-05T08:30:00.000000000"]
[4.271004,2.783699,2.028889,1004.0,75.069946,-0.6908,428.299805,6.0,0.01,30.549988,13.419998,11.210007,"2023-01-05T08:45:00.000000000"]
[5.105003,3.18148,2.316299,1005.0,75.27002,-0.6647,431.299805,9.0,0.03,55.210022,24.470001,20.119995,"2023-01-05T09:00:00.000000000"]
[5.523003,3.486671,2.525188,1006.0,76.569946,-0.5604,434.100098,9.0,0.04,59.359985,18.910004,26.470001,"2023-01-05T09:15:00.000000000"]
[6.903,4.276299,3.055561,1006.0,80.030029,-0.8081,432.600098,9.0,0.05,41.130005,16.190002,16.320007,"2023-01-05T09:30:00.000000000"]
[7.782997,4.698517,3.262959,1006.0,82.569946,-0.9515,435.600098,9.0,0.03,57.659973,null,44.5,"2023-01-05T09:45:00.000000000"]
[8.251007,4.913338,3.15926,1006.0,83.560059,-1.173,435.200195,6.0,0.02,42.119995,18.130005,15.699997,"2023-01-05T10:00:00.000000000"]
[9.028,5.470367,3.551109,1006.0,84.349976,-1.290001,435.200195,6.0,0.01,57.900024,14.669998,28.290009,"2023-01-05T10:15:00.000000000"]
[8.365005,5.046669,3.32222,1007.0,84.680054,-1.355,435.399902,6.0,0.01,80.579956,21.209991,38.859985,"2023-01-05T10:30:00.000000000"]
[8.125,5.016304,3.42593,1007.0,85.170044,-1.368999,439.700195,9.0,0.03,103.900024,26.73999,50.52002,"2023-01-05T10:45:00.000000000"]
[7.083,4.449631,3.316292,1007.0,85.280029,-1.486,440.299805,6.0,0.02,72.969971,30.690002,27.670013,"2023-01-05T11:00:00.000000000"]
[6.796997,4.377029,3.280739,1007.0,84.0,-1.577,438.399902,9.0,0.07,60.650024,25.220001,23.190002,"2023-01-05T11:15:00.000000000"]
[6.684998,4.233337,3.209629,1007.0,82.930054,-1.667999,437.899902,9.0,0.06,48.179993,15.649994,21.290009,"2023-01-05T11:30:00.000000000"]
[7.202003,4.5,3.286659,1009.0,82.849976,-1.825001,438.100098,9.0,0.04,51.049988,20.839996,19.769989,"2023-01-05T11:45:00.000000000"]
[9.125,5.443703,3.447411,1009.0,83.310059,-1.877001,442.0,6.0,0.01,51.530029,24.579987,17.640015,"2023-01-05T12:00:00.000000000"]
[8.561996,5.216301,3.51778,1009.0,83.579956,-1.929001,442.399902,6.0,0.0,76.190063,9.970001,43.340027,"2023-01-05T12:15:00.000000000"]
[9.649002,5.871849,3.811111,1009.0,84.089966,-2.033001,449.799805,6.0,0.0,108.699951,40.919983,44.330017,"2023-01-05T12:30:00.000000000"]
[7.167,4.58889,3.575562,1009.0,84.410034,-2.177002,449.200195,6.0,0.0,86.01001,30.850006,36.099976,"2023-01-05T12:45:00.000000000"]
[6.875,4.445183,3.556301,1011.0,84.609985,-2.268002,448.799805,6.0,0.0,77.420044,30.730011,30.559998,"2023-01-05T13:00:00.000000000"]
[8.923996,5.26223,3.464451,1011.0,84.969971,-2.268002,449.399902,6.0,0.0,59.710022,21.690002,24.890015,"2023-01-05T13:15:00.000000000"]
[9.777008,5.765923,4.434807,1011.0,85.630005,-2.463001,454.700195,6.0,0.0,77.01001,31.25,29.950012,"2023-01-05T13:30:00.000000000"]
[9.162003,5.514809,3.85482,1011.0,86.180054,-2.659,460.700195,6.0,0.0,113.199951,51.880005,40.119995,"2023-01-05T13:45:00.000000000"]
[8.690994,5.405922,4.168152,1011.0,86.390015,-2.659,462.200195,6.0,0.0,87.25,33.590027,35.119995,"2023-01-05T14:00:00.000000000"]
[8.712997,5.279259,4.061478,1011.0,86.349976,-2.814999,462.600098,6.0,0.0,85.709961,28.600006,37.380005,"2023-01-05T14:15:00.000000000"]
[7.606003,4.787407,3.66666,1011.0,86.319946,-2.854,453.299805,6.0,0.03,78.680054,32.900024,29.959991,"2023-01-05T14:30:00.000000000"]
[7.264999,4.665932,3.68222,1013.0,86.050049,-2.893002,452.600098,6.0,0.0,100.900024,51.130005,32.559998,"2023-01-05T14:45:00.000000000"]
[7.168999,4.631851,3.629631,1013.0,85.869995,-2.985001,456.600098,6.0,0.04,73.050049,21.829987,33.52002,"2023-01-05T15:00:00.000000000"]
[7.899002,4.965927,3.885189,1013.0,85.630005,-2.985001,459.399902,9.0,0.06,75.26001,23.110016,34.130005,"2023-01-05T15:15:00.000000000"]
[9.410004,5.76667,4.116302,1013.0,85.540039,-2.932999,456.399902,9.0,0.03,99.48999,38.330017,40.030029,"2023-01-05T15:30:00.000000000"]
[9.509003,5.785179,4.3237,1013.0,85.569946,-3.011002,458.899902,6.0,0.0,94.800049,27.640015,43.950012,"2023-01-05T15:45:00.000000000"]
[9.529007,5.599258,4.068893,1013.0,85.630005,-3.089001,459.899902,6.0,0.0,93.099976,36.080017,37.320007,"2023-01-05T16:00:00.000000000"]
[9.662994,5.544441,3.703701,1014.0,85.670044,-3.231998,445.799805,9.0,0.04,63.950012,21.829987,27.570007,"2023-01-05T16:15:00.000000000"]
[8.460999,4.993332,3.804451,1014.0,85.890015,-3.244999,447.700195,6.0,0.01,61.460022,23.299988,24.970001,"2023-01-05T16:30:00.000000000"]
[8.819,5.051849,3.688889,1014.0,86.130005,-3.271,447.200195,6.0,0.01,80.26001,28.070007,34.159973,"2023-01-05T16:45:00.000000000"]
[9.149994,5.108147,3.788891,1014.0,86.329956,-3.257999,455.0,6.0,0.0,85.670044,32.26001,34.960022,"2023-01-05T17:00:00.000000000"]
[9.274994,5.434067,3.689629,1014.0,86.430054,-3.375999,454.100098,6.0,0.0,102.699951,46.859985,36.539978,"2023-01-05T17:15:00.000000000"]
[9.783005,6.097038,4.624451,1014.0,86.26001,-3.402,464.399902,6.0,0.0,104.599976,17.480011,56.98999,"2023-01-05T17:30:00.000000000"]
[8.126999,5.214821,3.98,1015.0,85.569946,-3.532001,460.399902,6.0,0.0,90.839966,26.200012,42.299988,"2023-01-05T17:45:00.000000000"]
[7.683998,4.963707,3.959999,1016.0,85.300049,-3.493,461.200195,6.0,0.0,131.899902,35.119995,63.340027,"2023-01-05T18:00:00.000000000"]
[8.095001,5.218521,3.987411,1016.0,84.690063,-3.597,454.600098,6.0,0.0,97.72998,31.290009,43.48999,"2023-01-05T18:15:00.000000000"]
[8.003006,5.224449,4.23037,1016.0,83.949951,-3.636002,451.5,6.0,0.0,75.030029,30.399994,29.209991,"2023-01-05T18:30:00.000000000"]
[8.361008,5.403702,4.171852,1016.0,83.310059,-3.597,457.0,6.0,0.02,94.52002,36.080017,38.25,"2023-01-05T18:45:00.000000000"]
[9.914993,6.127411,4.387398,1016.0,83.01001,-3.636002,456.799805,6.0,0.01,118.900024,38.609985,52.549988,"2023-01-05T19:00:00.000000000"]
[9.917007,6.09185,4.571854,1017.0,83.310059,-3.623001,467.200195,6.0,0.0,122.599976,39.190002,54.609985,"2023-01-05T19:15:00.000000000"]
[9.378998,6.028893,4.624451,1018.0,83.660034,-3.728001,459.700195,6.0,0.0,63.77002,27.410004,23.799988,"2023-01-05T19:30:00.000000000"]
[10.050003,6.252594,4.840744,1018.0,83.959961,-3.819,458.100098,6.0,0.0,55.099976,17.779999,24.429993,"2023-01-05T19:45:00.000000000"]
[10.050003,6.202957,4.605927,1018.0,84.369995,-3.623001,456.399902,6.0,0.0,101.800049,25.730011,49.789978,"2023-01-05T20:00:00.000000000"]
[10.020004,6.354813,4.938522,1018.0,84.47998,-3.545002,455.600098,6.0,0.01,59.47998,26.420013,21.640015,"2023-01-05T20:15:00.000000000"]
[9.824997,6.332588,5.204453,1018.0,84.26001,-3.557999,456.200195,6.0,0.0,62.52002,25.549988,24.200012,"2023-01-05T20:30:00.000000000"]
[11.259995,7.252594,6.088142,1018.0,84.030029,-3.441002,456.399902,6.0,0.0,69.5,18.850006,33.150024,"2023-01-05T20:45:00.000000000"]
[9.587006,6.200737,5.147408,1018.0,83.209961,-3.441002,452.200195,6.0,0.0,87.27002,37.919983,32.299988,"2023-01-05T21:00:00.000000000"]
[9.595001,6.41259,5.421478,1019.0,81.839966,-3.636002,448.299805,6.0,0.02,45.549988,25.089996,13.389999,"2023-01-05T21:15:00.000000000"]
[9.533997,6.351112,5.330368,1020.0,81.319946,-3.636002,454.299805,6.0,0.02,69.800049,18.450012,33.609985,"2023-01-05T21:30:00.000000000"]
[10.839996,7.027412,5.954819,1020.0,80.73999,-3.636002,452.799805,6.0,0.02,86.959961,19.220001,44.330017,"2023-01-05T21:45:00.000000000"]
[12.520004,8.007416,6.538521,1020.0,80.170044,-3.648998,456.399902,9.0,0.05,64.75,24.480011,26.350006,"2023-01-05T22:00:00.000000000"]
[15.149994,10.162994,9.133331,1020.0,79.869995,-3.870998,455.100098,9.0,0.04,117.300049,58.72998,38.309998,"2023-01-05T22:15:00.000000000"]
[12.350006,8.437042,7.474068,1020.0,80.400024,-4.301003,452.299805,6.0,0.03,77.119995,34.340027,28.0,"2023-01-05T22:30:00.000000000"]
[11.220001,7.570374,6.58889,1020.0,81.22998,-4.484001,445.799805,6.0,0.01,28.149994,17.679993,6.852997,"2023-01-05T22:45:00.000000000"]
[12.240005,8.244446,7.363701,1020.0,82.109985,-4.613998,450.200195,6.0,0.0,84.27002,36.530029,31.25,"2023-01-05T23:00:00.000000000"]
[13.0,8.748154,7.718521,1020.0,83.02002,-4.613998,451.399902,6.0,0.0,44.059998,24.119995,13.050003,"2023-01-05T23:15:00.000000000"]
[10.960007,7.422234,6.529633,1020.0,83.699951,-4.431,454.5,6.0,0.0,80.609985,27.529999,34.73999,"2023-01-05T23:30:00.000000000"]
[8.867996,5.974083,5.113327,1021.0,83.880005,-4.431,452.100098,6.0,0.0,47.429993,18.230011,19.110016,"2023-01-05T23:45:00.000000000"]
[8.277008,5.571854,4.704437,1021.0,84.069946,-4.639999,447.799805,6.0,0.0,38.440002,16.820007,14.149994,"2023-01-06T00:00:00.000000000"]
[9.335999,6.155548,5.288147,1021.0,84.030029,-4.744003,451.299805,6.0,0.0,51.169983,20.579987,20.019989,"2023-01-06T00:15:00.000000000"]
[9.123001,6.062958,5.131111,1021.0,83.349976,-4.795998,448.100098,6.0,0.0,49.950012,20.579987,19.220001,"2023-01-06T00:30:00.000000000"]
[8.578995,5.811852,4.974823,1021.0,82.359985,-4.808998,447.0,6.0,0.0,36.940002,20.100006,11.020004,"2023-01-06T00:45:00.000000000"]
[8.436005,5.651108,4.794807,1021.0,81.839966,-4.744003,449.600098,6.0,0.0,29.630005,15.509995,9.242996,"2023-01-06T01:00:00.000000000"]
[8.923004,5.871109,5.021477,1021.0,81.72998,-4.692001,449.100098,6.0,0.0,41.220032,17.910004,15.259995,"2023-01-06T01:15:00.000000000"]
[8.682999,5.975563,5.211113,1021.0,81.900024,-4.666,475.299805,6.0,0.0,19.01001,11.059998,5.204002,"2023-01-06T01:30:00.000000000"]
[6.932999,4.67778,3.903702,1021.0,82.060059,-4.653,466.299805,6.0,0.0,48.890015,13.259995,23.320007,"2023-01-06T01:45:00.000000000"]
[9.210007,6.32222,5.510368,1022.0,82.180054,-4.769997,451.299805,6.0,0.0,39.450012,21.48999,11.759995,"2023-01-06T02:00:00.000000000"]
[6.543999,4.27037,3.457039,1022.0,82.959961,-4.808998,447.899902,6.0,0.0,29.01001,10.930008,11.830002,"2023-01-06T02:15:00.000000000"]
[7.347,4.720001,3.817039,1021.0,83.839966,-4.821999,449.600098,6.0,0.0,29.970001,7.215004,14.889999,"2023-01-06T02:30:00.000000000"]
[6.513,4.393333,3.688148,1021.0,84.130005,-4.834999,443.0,6.0,0.0,30.880005,16.029999,9.722,"2023-01-06T02:45:00.000000000"]
[6.327003,4.292587,3.559261,1021.0,84.089966,-4.808998,444.899902,6.0,0.0,33.679993,13.899994,12.940002,"2023-01-06T03:00:00.000000000"]
[5.544998,3.73407,3.077042,1023.0,84.0,-4.808998,447.100098,6.0,0.0,47.440002,19.640015,18.190002,"2023-01-06T03:15:00.000000000"]
[5.711998,3.810371,3.082222,1023.0,83.599976,-4.966003,442.200195,6.0,0.0,14.680008,6.414001,5.410004,"2023-01-06T03:30:00.000000000"]
[5.188004,3.538521,2.898521,1023.0,83.339966,-5.004997,443.399902,6.0,0.0,33.859985,14.850006,12.440002,"2023-01-06T03:45:00.000000000"]
[5.306999,3.531109,2.876301,1023.0,83.26001,-5.161003,442.5,6.0,0.0,23.51001,11.630005,7.776001,"2023-01-06T04:00:00.000000000"]
[5.177002,3.551849,2.944439,1023.0,83.349976,-5.199997,442.0,6.0,0.0,24.049988,13.180008,7.114998,"2023-01-06T04:15:00.000000000"]
[5.077003,3.40667,2.778519,1023.0,83.410034,-5.278999,442.600098,6.0,0.0,21.769989,14.350006,4.852997,"2023-01-06T04:30:00.000000000"]
[4.879997,3.292591,2.683701,1023.0,83.680054,-5.396004,441.5,6.0,0.0,22.799988,12.369995,6.826004,"2023-01-06T04:45:00.000000000"]
[5.148003,3.577782,3.01852,1023.0,84.160034,-5.396004,441.700195,6.0,0.0,9.945007,7.620003,1.521999,"2023-01-06T05:00:00.000000000"]
[5.420998,3.6437,3.01852,1023.0,84.540039,-5.396004,441.200195,6.0,0.0,29.070007,13.460007,10.210007,"2023-01-06T05:15:00.000000000"]
[4.565002,3.114819,2.511108,1023.0,84.969971,-5.344002,439.5,6.0,0.0,13.119995,7.128998,3.922001,"2023-01-06T05:30:00.000000000"]
[4.374001,2.91333,2.308891,1023.0,85.430054,-5.238998,438.799805,6.0,0.0,18.329987,9.819,5.569,"2023-01-06T05:45:00.000000000"]
[4.479004,3.031849,2.425179,1023.0,85.890015,-5.199997,437.5,6.0,0.0,11.869995,6.669998,3.404999,"2023-01-06T06:00:00.000000000"]
[4.414001,3.053329,2.5037,1023.0,86.160034,-5.199997,438.899902,6.0,0.0,20.440002,9.100006,7.420998,"2023-01-06T06:15:00.000000000"]
[4.219002,2.937038,2.439259,1023.0,86.630005,-5.109001,438.600098,6.0,0.0,8.210999,5.406998,1.835001,"2023-01-06T06:30:00.000000000"]
[4.249001,2.858521,2.279999,1023.0,86.819946,-4.953003,438.200195,6.0,0.0,8.524994,6.666,1.217001,"2023-01-06T06:45:00.000000000"]
[4.140999,2.81778,2.214069,1023.0,86.930054,-4.808998,437.600098,6.0,0.0,15.259995,7.778,4.897003,"2023-01-06T07:00:00.000000000"]
[4.116997,2.696301,1.941481,1023.0,86.969971,-4.679001,437.600098,6.0,0.0,23.73999,9.699997,9.190994,"2023-01-06T07:15:00.000000000"]
[3.327999,2.218521,1.68667,1023.0,86.099976,-4.444,436.899902,6.0,0.0,12.820007,5.076004,5.070999,"2023-01-06T07:30:00.000000000"]
[3.418999,2.213329,1.66296,1022.0,84.170044,-4.223,436.700195,6.0,0.0,11.699997,7.263,2.905998,"2023-01-06T07:45:00.000000000"]
[3.355,2.191109,1.623699,1022.0,82.050049,-4.132004,434.899902,6.0,0.0,5.926003,5.128998,0.5218,"2023-01-06T08:00:00.000000000"]
[3.543999,2.353329,1.871851,1023.0,79.359985,-3.896999,435.600098,6.0,0.0,12.619995,8.069,2.979,"2023-01-06T08:15:00.000000000"]
[5.264999,3.549629,2.979259,1021.0,78.180054,-3.832001,438.799805,6.0,0.0,29.630005,12.940002,10.919998,"2023-01-06T08:30:00.000000000"]
[3.674999,2.40741,1.853331,1021.0,78.5,-3.792999,440.899902,6.0,0.0,32.570007,22.579987,6.542,"2023-01-06T08:45:00.000000000"]
[5.551003,3.354069,2.099998,1021.0,79.619995,-3.832001,437.100098,6.0,0.0,23.160004,16.23999,4.528999,"2023-01-06T09:00:00.000000000"]
[5.483002,3.474819,2.57259,1021.0,81.560059,-3.754002,439.100098,6.0,0.0,43.23999,31.790009,7.496002,"2023-01-06T09:15:00.000000000"]
[5.482002,3.563702,2.688148,1021.0,83.410034,-3.636002,438.200195,6.0,0.0,47.47998,32.330017,9.912994,"2023-01-06T09:30:00.000000000"]
[4.803001,3.10741,2.31926,1021.0,84.910034,-3.728001,437.600098,6.0,0.0,20.920013,14.949997,3.905998,"2023-01-06T09:45:00.000000000"]
[4.527,2.98518,2.353329,1021.0,86.160034,-3.636002,437.0,6.0,0.0,22.790009,15.320007,4.892998,"2023-01-06T10:00:00.000000000"]
[4.491997,2.977032,2.390369,1021.0,86.76001,-3.519001,436.899902,6.0,0.0,21.380005,13.869995,4.916,"2023-01-06T10:15:00.000000000"]
[8.274994,4.843697,2.547409,1021.0,86.98999,-3.337002,436.700195,6.0,0.0,24.899994,19.940002,3.247002,"2023-01-06T10:30:00.000000000"]
[4.414001,3.038521,2.59037,1021.0,87.190063,-3.244999,440.100098,6.0,0.0,18.470001,15.399994,2.004002,"2023-01-06T10:45:00.000000000"]
[3.875,2.724449,2.344452,1021.0,87.089966,-3.102001,439.600098,6.0,0.0,18.76001,15.75,1.971001,"2023-01-06T11:00:00.000000000"]
[4.579002,2.991852,2.227409,1021.0,86.349976,-3.049999,437.899902,6.0,0.0,16.51001,12.880005,2.379002,"2023-01-06T11:15:00.000000000"]
[7.962997,4.59185,2.333328,1021.0,86.23999,-3.049999,437.0,6.0,0.0,11.630005,8.583008,1.997,"2023-01-06T11:30:00.000000000"]
[11.309998,6.18,2.488152,1021.0,86.839966,-3.049999,435.100098,6.0,0.0,8.425003,5.025002,2.224998,"2023-01-06T11:45:00.000000000"]
[9.115005,5.05555,2.261478,1021.0,86.959961,-3.219002,434.100098,6.0,0.0,6.097,3.113998,1.952999,"2023-01-06T12:00:00.000000000"]
[15.699997,8.23703,2.3563,1021.0,86.400024,-3.362999,436.600098,6.0,0.0,7.18,5.726997,0.9512,"2023-01-06T12:15:00.000000000"]
[8.291,4.609627,2.25111,1021.0,85.469971,-3.441002,433.600098,6.0,0.0,7.624001,5.968002,1.084,"2023-01-06T12:30:00.000000000"]
[5.747002,3.451851,2.17852,1021.0,83.219971,-3.441002,433.399902,6.0,0.0,7.610001,5.900002,1.118999,"2023-01-06T12:45:00.000000000"]
[6.347,3.849628,2.39333,1020.0,79.98999,-3.415001,435.799805,6.0,0.0,10.380005,8.214996,1.419001,"2023-01-06T13:00:00.000000000"]
[5.390999,3.310371,2.446671,1020.0,77.430054,-3.349998,437.100098,6.0,0.0,10.869995,7.973,1.894001,"2023-01-06T13:15:00.000000000"]
[6.093002,3.67926,2.448891,1020.0,75.920044,-3.271,436.600098,6.0,0.0,10.770004,8.044006,1.783001,"2023-01-06T13:30:00.000000000"]
[5.250999,3.465931,2.740002,1020.0,75.650024,-3.244999,437.899902,6.0,0.0,14.270004,11.5,1.806999,"2023-01-06T13:45:00.000000000"]
[10.490005,6.804451,5.479263,1020.0,76.190063,-3.271,435.299805,6.0,0.0,11.729996,9.306,1.583,"2023-01-06T14:00:00.000000000"]
[5.675003,3.889629,3.347408,1020.0,78.199951,-3.271,445.899902,6.0,0.0,25.48999,18.890015,4.316002,"2023-01-06T14:15:00.000000000"]
[12.449997,7.451851,5.060738,1020.0,79.440063,-3.389,441.899902,6.0,0.0,18.690002,14.289993,2.880001,"2023-01-06T14:30:00.000000000"]
[10.210007,6.013329,4.017776,1020.0,79.660034,-3.362999,436.100098,6.0,0.0,11.680008,9.393005,1.495001,"2023-01-06T14:45:00.000000000"]
[21.049988,10.962997,4.036293,1019.0,83.050049,-3.648998,434.700195,6.0,0.0,8.255997,6.671997,1.035999,"2023-01-06T15:00:00.000000000"]
[11.910004,6.702957,3.91333,1018.0,86.48999,-3.636002,434.899902,6.0,0.0,12.75,8.225998,2.963001,"2023-01-06T15:15:00.000000000"]
[9.091003,5.362221,3.327412,1018.0,86.140015,-3.636002,434.899902,6.0,0.0,12.910004,8.223999,3.064999,"2023-01-06T15:30:00.000000000"]
[5.633003,3.656292,2.901482,1018.0,81.859985,-3.570999,433.899902,6.0,0.0,9.085999,6.314003,1.813999,"2023-01-06T15:45:00.000000000"]
[6.666,3.902962,2.686668,1018.0,76.310059,-3.441002,434.5,6.0,0.0,8.556,6.150002,1.573999,"2023-01-06T16:00:00.000000000"]
[9.416,5.261482,2.634811,1018.0,75.709961,-3.557999,434.0,6.0,0.0,7.487999,5.072998,1.580999,"2023-01-06T16:15:00.000000000"]
[8.345001,4.843697,2.740002,1018.0,76.650024,-3.636002,433.5,6.0,0.0,9.723007,7.410004,1.514,"2023-01-06T16:30:00.000000000"]
[5.791,3.714809,2.866669,1018.0,76.51001,-3.519001,433.600098,6.0,0.0,8.641998,6.514,1.393,"2023-01-06T16:45:00.000000000"]
[8.977997,4.990372,2.599998,1018.0,76.319946,-3.597,432.299805,6.0,0.0,8.701996,6.380997,1.519001,"2023-01-06T17:00:00.000000000"]
[7.411003,4.450371,2.774811,1018.0,77.459961,-3.636002,431.899902,6.0,0.0,7.254997,5.834,0.9302,"2023-01-06T17:15:00.000000000"]
[8.990005,5.242218,2.947411,1018.0,77.75,-3.636002,432.700195,6.0,0.0,14.440002,6.125,5.442001,"2023-01-06T17:30:00.000000000"]
[8.628006,4.877777,2.697781,1017.0,78.51001,-3.674999,434.399902,6.0,0.0,35.429993,16.619995,12.309998,"2023-01-06T17:45:00.000000000"]
[8.432999,4.758522,2.671848,1016.0,80.119995,-3.741001,433.299805,6.0,0.0,10.850006,3.743999,4.653,"2023-01-06T18:00:00.000000000"]
[7.441002,4.580742,2.976292,1017.0,79.98999,-3.636002,432.899902,6.0,0.0,9.330002,7.012001,1.517,"2023-01-06T18:15:00.000000000"]
[6.219002,3.920002,2.889629,1018.0,78.190063,-3.557999,433.5,6.0,0.0,12.669998,9.559998,2.035999,"2023-01-06T18:30:00.000000000"]
[5.780998,3.652592,2.605179,1018.0,75.800049,-3.441002,432.600098,6.0,0.0,6.268997,5.115997,0.7545,"2023-01-06T18:45:00.000000000"]
[6.402,3.772591,3.114079,1018.0,74.430054,-3.441002,432.700195,6.0,0.0,8.645996,6.306,1.531,"2023-01-06T19:00:00.000000000"]
[5.657997,3.58667,2.793331,1018.0,74.560059,-3.284,433.799805,6.0,0.0,10.360001,8.100998,1.481001,"2023-01-06T19:15:00.000000000"]
[9.904999,4.347412,3.446671,1017.0,74.589966,-3.244999,433.0,6.0,0.0,8.951004,null,11.180008,"2023-01-06T19:30:00.000000000"]
[9.875,6.420738,5.440742,1016.0,75.48999,-3.244999,433.700195,6.0,0.0,13.770004,11.419998,1.542999,"2023-01-06T19:45:00.000000000"]
[9.996994,6.49778,5.431107,1016.0,76.719971,-3.244999,433.799805,6.0,0.0,10.039993,7.592003,1.6,"2023-01-06T20:00:00.000000000"]
[12.259995,7.451851,5.524437,1016.0,76.040039,-3.244999,432.799805,6.0,0.0,8.494003,5.747002,1.798,"2023-01-06T20:15:00.000000000"]
[11.430008,7.080742,5.26963,1016.0,77.719971,-3.244999,432.899902,6.0,0.0,14.160004,11.630005,1.659,"2023-01-06T20:30:00.000000000"]
[8.511002,5.382957,4.342216,1016.0,77.150024,-3.244999,432.5,6.0,0.0,6.545998,5.057999,0.9734,"2023-01-06T20:45:00.000000000"]
[9.468002,5.968147,4.783699,1016.0,76.719971,-3.244999,432.299805,6.0,0.0,7.878998,4.690002,2.087002,"2023-01-06T21:00:00.000000000"]
[8.826004,5.968887,5.193329,1016.0,76.52002,-3.244999,432.5,6.0,0.0,5.984001,4.862,0.7347,"2023-01-06T21:15:00.000000000"]
[9.546005,6.095558,4.805183,1016.0,76.47998,-3.244999,436.200195,6.0,0.0,12.419998,10.669998,1.142,"2023-01-06T21:30:00.000000000"]
[11.440002,6.90667,4.840004,1016.0,78.079956,-3.244999,437.600098,6.0,0.0,12.880005,10.869995,1.311001,"2023-01-06T21:45:00.000000000"]
[10.089996,6.289627,4.725182,1016.0,79.089966,-3.415001,434.200195,6.0,0.0,11.220001,9.686996,1.003,"2023-01-06T22:00:00.000000000"]
[15.720001,9.399994,7.058517,1016.0,79.859985,-3.428001,434.200195,6.0,0.0,8.391006,6.681,1.118999,"2023-01-06T22:15:00.000000000"]
[11.539993,7.368149,6.173332,1016.0,80.400024,-3.441002,434.200195,6.0,0.0,9.438004,6.581001,1.870001,"2023-01-06T22:30:00.000000000"]
[13.539993,8.0,5.791107,1016.0,81.339966,-3.453999,433.5,6.0,0.0,7.699997,6.587997,0.7277,"2023-01-06T22:45:00.000000000"]
[16.360016,9.525925,6.836304,1016.0,83.099976,-3.636002,433.899902,6.0,0.0,10.119995,7.025002,2.023998,"2023-01-06T23:00:00.000000000"]
[13.399994,7.748154,4.840004,1016.0,84.609985,-3.661999,434.0,6.0,0.0,7.113998,5.750999,0.8925,"2023-01-06T23:15:00.000000000"]
[15.699997,8.992584,5.273338,1016.0,85.329956,-3.661999,434.899902,6.0,0.0,11.169998,9.878006,0.8435,"2023-01-06T23:30:00.000000000"]
[15.539993,8.829636,5.079262,1016.0,85.51001,-3.636002,436.600098,6.0,0.0,11.259995,10.100006,0.7568,"2023-01-06T23:45:00.000000000"]
[10.539993,6.5037,5.08815,1016.0,85.329956,-3.636002,436.600098,6.0,0.0,10.759995,9.371002,0.9089,"2023-01-07T00:00:00.000000000"]
[20.899994,11.407394,5.284447,1016.0,85.02002,-3.636002,435.100098,6.0,0.0,7.640999,6.542,0.7194,"2023-01-07T00:15:00.000000000"]
[14.580002,8.429626,5.082962,1016.0,85.890015,-3.754002,433.399902,6.0,0.0,6.264,4.874001,0.9095,"2023-01-07T00:30:00.000000000"]
[12.360001,7.388153,5.35482,1016.0,86.930054,-3.832001,434.5,6.0,0.0,8.285004,6.916,0.8957,"2023-01-07T00:45:00.000000000"]
[15.839996,9.059265,5.193329,1015.0,86.880005,-3.715,438.399902,6.0,0.0,14.139999,12.220001,1.256001,"2023-01-07T01:00:00.000000000"]
[15.039993,8.659256,5.489632,1014.0,86.609985,-3.636002,442.700195,6.0,0.0,17.76001,16.140015,1.059999,"2023-01-07T01:15:00.000000000"]
[15.350006,8.785187,5.525932,1014.0,86.440063,-3.636002,441.399902,6.0,0.0,14.830002,13.149994,1.1,"2023-01-07T01:30:00.000000000"]
[15.0,8.64444,6.055557,1014.0,86.819946,-3.636002,435.5,6.0,0.0,8.507996,3.942001,2.988998,"2023-01-07T01:45:00.000000000"]
[14.970001,8.896286,6.075554,1014.0,87.459961,-3.584,433.5,6.0,0.0,4.935997,3.046001,1.237,"2023-01-07T02:00:00.000000000"]
[10.779999,7.007408,5.894073,1014.0,87.390015,-3.441002,434.299805,6.0,0.0,5.842003,5.239998,0.394,"2023-01-07T02:15:00.000000000"]
[15.649994,8.925934,5.977043,1014.0,87.050049,-3.362999,438.100098,6.0,0.0,11.490005,9.934998,1.02,"2023-01-07T02:30:00.000000000"]
[12.800003,7.82222,6.08593,1014.0,87.48999,-3.441002,437.200195,6.0,0.0,9.156998,8.384003,0.5055,"2023-01-07T02:45:00.000000000"]
[12.940002,7.792603,5.571114,1014.0,88.290039,-3.428001,436.0,6.0,0.0,6.335999,5.875999,0.3013,"2023-01-07T03:00:00.000000000"]
[9.524002,6.341476,5.544441,1014.0,88.25,-3.231998,435.700195,6.0,0.0,7.118004,6.149002,0.634501,"2023-01-07T03:15:00.000000000"]
[11.220001,6.898521,5.199257,1014.0,87.390015,-3.049999,435.200195,6.0,0.0,4.707001,4.329002,0.2474,"2023-01-07T03:30:00.000000000"]
[8.606003,5.808891,5.043701,1014.0,86.660034,-2.972,434.799805,6.0,0.0,4.274002,3.698002,0.3767,"2023-01-07T03:45:00.000000000"]
[8.134995,5.575562,4.990372,1014.0,86.0,-2.854,435.200195,6.0,0.0,4.038002,3.398998,0.4182,"2023-01-07T04:00:00.000000000"]
[8.486008,5.697037,4.772591,1014.0,85.469971,-2.802002,435.5,6.0,0.0,3.248001,2.831001,0.2729,"2023-01-07T04:15:00.000000000"]
[7.597,5.303711,4.777039,1014.0,85.109985,-2.659,435.100098,6.0,0.0,4.237999,3.459,0.509501,"2023-01-07T04:30:00.000000000"]
[7.563004,5.390373,4.886673,1014.0,85.040039,-2.659,434.700195,6.0,0.0,2.845001,2.548,0.1944,"2023-01-07T04:45:00.000000000"]
[7.579002,5.397041,4.889633,1014.0,85.060059,-2.555,435.0,6.0,0.0,3.667,3.206001,0.3019,"2023-01-07T05:00:00.000000000"]
[7.741997,5.468887,4.949631,1014.0,84.97998,-2.463001,435.700195,6.0,0.0,6.482002,1.629999,3.174999,"2023-01-07T05:15:00.000000000"]
[7.165001,5.09333,4.601479,1014.0,84.709961,-2.346001,436.200195,6.0,0.0,5.022003,3.457001,1.025,"2023-01-07T05:30:00.000000000"]
[7.347,5.14444,4.491852,1014.0,84.599976,-2.268002,435.399902,6.0,0.0,2.657001,2.296001,0.2363,"2023-01-07T05:45:00.000000000"]
[6.623001,4.771111,4.372589,1014.0,84.849976,-2.268002,435.399902,6.0,0.0,2.699001,2.404999,0.1923,"2023-01-07T06:00:00.000000000"]
[6.709,4.800003,4.345917,1014.0,84.72998,-2.124001,435.299805,6.0,0.0,3.659,2.766998,0.5834,"2023-01-07T06:15:00.000000000"]
[6.476997,4.67704,4.286667,1013.0,84.349976,-2.071999,434.399902,6.0,0.0,2.549999,2.318001,0.1514,"2023-01-07T06:30:00.000000000"]
[6.792,4.806671,4.331108,1013.0,84.540039,-1.929001,433.799805,6.0,0.0,2.526001,2.342999,0.1196,"2023-01-07T06:45:00.000000000"]
[9.214005,5.772591,4.559258,1013.0,85.459961,-1.877001,434.0,6.0,0.0,2.612999,2.414001,0.1299,"2023-01-07T07:00:00.000000000"]
[9.977005,6.154823,4.834068,1013.0,86.859985,-1.812,434.700195,6.0,0.0,3.701,3.050999,0.4255,"2023-01-07T07:15:00.000000000"]
[12.610001,7.41481,4.654068,1013.0,88.069946,-1.681,434.200195,6.0,0.0,3.542,3.078999,0.303,"2023-01-07T07:30:00.000000000"]
[9.865997,6.065918,4.522217,1013.0,89.150024,-1.681,434.5,6.0,0.0,3.619999,3.089001,0.3473,"2023-01-07T07:45:00.000000000"]
[8.095001,5.331108,4.271851,1013.0,89.890015,-1.681,434.5,6.0,0.0,4.044998,2.615002,0.9358,"2023-01-07T08:00:00.000000000"]
[8.130997,5.361481,4.334068,1013.0,90.339966,-1.538,435.0,6.0,0.0,5.389999,4.796997,0.3879,"2023-01-07T08:15:00.000000000"]
[8.145996,5.288147,4.242958,1013.0,90.560059,-1.473,435.700195,6.0,0.0,5.432999,3.654999,1.164,"2023-01-07T08:30:00.000000000"]
[6.917999,4.842216,4.313332,1013.0,90.709961,-1.302999,435.799805,6.0,0.0,5.146004,4.542,0.395,"2023-01-07T08:45:00.000000000"]
[6.810997,4.893341,4.578522,1013.0,90.51001,-1.108,435.200195,6.0,0.0,4.451004,3.716999,0.4801,"2023-01-07T09:00:00.000000000"]
[7.104004,5.104439,4.754807,1013.0,90.150024,-0.9515,434.600098,6.0,0.0,9.016006,5.863998,2.063,"2023-01-07T09:15:00.000000000"]
[7.880997,5.611847,5.172592,1013.0,89.829956,-0.769,435.100098,6.0,0.0,6.254997,4.965004,0.8444,"2023-01-07T09:30:00.000000000"]
[8.214996,5.838524,5.361481,1013.0,89.73999,-0.7038,436.399902,6.0,0.0,8.304001,6.644997,1.085001,"2023-01-07T09:45:00.000000000"]
[8.591003,6.120743,5.645927,1013.0,89.670044,-0.5735,435.899902,6.0,0.0,6.886002,5.422997,0.9573,"2023-01-07T10:00:00.000000000"]
[8.527008,5.9963,5.485184,1013.0,89.459961,-0.4953,435.700195,6.0,0.0,5.996002,4.917,0.7062,"2023-01-07T10:15:00.000000000"]
[8.067001,5.755547,5.302223,1013.0,89.079956,-0.3128,435.899902,6.0,0.0,6.280998,4.846001,0.9394,"2023-01-07T10:30:00.000000000"]
[8.177994,5.828148,5.41555,1013.0,88.719971,-0.3128,436.600098,6.0,0.01,9.343994,3.793999,3.632999,"2023-01-07T10:45:00.000000000"]
[8.285004,5.82,5.345932,1013.0,88.300049,-0.2867,436.0,9.0,0.02,7.084,4.877998,1.444,"2023-01-07T11:00:00.000000000"]
[9.005005,6.26741,5.635559,1013.0,88.030029,-0.1173,436.5,9.0,0.02,11.720001,8.061005,2.396999,"2023-01-07T11:15:00.000000000"]
[9.393005,6.574074,5.974808,1013.0,88.199951,-0.1173,436.5,9.0,0.02,13.910004,6.266998,5.0,"2023-01-07T11:30:00.000000000"]
[9.938995,6.861481,6.195549,1013.0,88.52002,-0.1173,436.799805,9.0,0.03,8.337997,6.292999,1.337999,"2023-01-07T11:45:00.000000000"]
[9.878998,6.972588,6.508888,1013.0,88.98999,-0.1173,439.200195,9.0,0.03,17.429993,11.149994,4.111,"2023-01-07T12:00:00.000000000"]
[9.406998,6.754822,6.372589,1013.0,89.290039,-0.05214,439.100098,6.0,0.01,10.020004,6.553001,2.266998,"2023-01-07T12:15:00.000000000"]
[9.451996,6.712593,6.32296,1013.0,89.589966,0.0782,438.600098,6.0,0.0,13.279999,8.636993,3.040001,"2023-01-07T12:30:00.000000000"]
[9.621994,6.835548,6.402229,1013.0,89.73999,0.0782,439.200195,6.0,0.0,12.539993,8.460007,2.673,"2023-01-07T12:45:00.000000000"]
[9.753006,6.836304,6.394814,1013.0,89.73999,0.09123,439.5,6.0,0.0,12.740005,7.530998,3.41,"2023-01-07T13:00:00.000000000"]
[9.867996,7.007408,6.516289,1013.0,89.569946,0.2737,440.0,6.0,0.02,20.950012,8.914993,7.875,"2023-01-07T13:15:00.000000000"]
[10.699997,7.292587,6.545181,1013.0,89.310059,0.2737,440.399902,9.0,0.07,13.649994,8.574005,3.320999,"2023-01-07T13:30:00.000000000"]
[10.149994,7.050369,6.546661,1013.0,89.150024,0.2737,440.5,9.0,0.11,13.930008,8.494003,3.555,"2023-01-07T13:45:00.000000000"]
[9.748001,6.816292,6.354813,1013.0,89.079956,0.404,441.700195,9.0,0.38,21.190002,14.869995,4.136002,"2023-01-07T14:00:00.000000000"]
[9.470993,6.465927,5.968887,1013.0,89.160034,0.4431,443.0,9.0,0.48,20.829987,12.410004,5.511002,"2023-01-07T14:15:00.000000000"]
[9.117996,6.137772,5.668152,1013.0,89.380005,0.4301,443.700195,9.0,0.41,22.950012,11.669998,7.380997,"2023-01-07T14:30:00.000000000"]
[9.139008,6.363708,5.940002,1013.0,89.680054,0.4692,444.299805,9.0,0.53,19.290009,12.070007,4.724998,"2023-01-07T14:45:00.000000000"]
[9.041,6.312592,5.82444,1013.0,89.839966,0.4692,442.899902,9.0,0.56,16.230011,10.309998,3.868999,"2023-01-07T15:00:00.000000000"]
[8.893997,6.223709,5.802963,1013.0,90.060059,0.5865,444.100098,3.0,0.58,29.980011,19.170013,7.078003,"2023-01-07T15:15:00.000000000"]
[7.68,5.494812,5.211853,1013.0,90.170044,0.6647,443.600098,3.0,0.66,13.759995,10.220001,2.317001,"2023-01-07T15:30:00.000000000"]
[9.388,6.600739,6.139259,1013.0,90.410034,0.6647,443.299805,3.0,0.69,20.600006,10.960007,6.309998,"2023-01-07T15:45:00.000000000"]
[10.100006,7.093338,6.661484,1013.0,90.839966,0.6647,444.799805,3.0,0.68,27.049988,14.850006,7.984001,"2023-01-07T16:00:00.000000000"]
[12.360001,8.0,7.309631,1013.0,91.199951,0.6777,448.899902,3.0,0.76,53.309998,26.679993,17.429993,"2023-01-07T16:15:00.000000000"]
[12.449997,8.214813,7.488892,1013.0,91.469971,0.782,447.0,3.0,0.85,26.890015,14.399994,8.175995,"2023-01-07T16:30:00.000000000"]
[13.619995,9.385178,8.674088,1013.0,91.76001,0.7559,445.0,3.0,0.87,25.25,14.289993,7.170998,"2023-01-07T16:45:00.000000000"]
[15.160004,10.044403,9.125931,1013.0,92.099976,0.7559,444.399902,3.0,0.98,31.170013,19.51001,7.632004,"2023-01-07T17:00:00.000000000"]
[19.929993,13.370407,12.266693,1013.0,92.300049,0.8211,445.100098,3.0,0.93,22.860016,9.244995,8.910995,"2023-01-07T17:15:00.000000000"]
[16.420013,11.459305,10.577805,1013.0,92.469971,0.8602,444.299805,3.0,0.86,22.149994,8.630005,8.845993,"2023-01-07T17:30:00.000000000"]
[15.470001,10.577805,9.733337,1013.0,92.670044,0.8602,442.700195,3.0,0.88,24.570007,10.880005,8.964005,"2023-01-07T17:45:00.000000000"]
[14.25,10.044403,9.348145,1013.0,92.839966,0.8602,442.5,3.0,0.92,17.119995,10.240005,4.507004,"2023-01-07T18:00:00.000000000"]
[14.330002,9.933334,9.244446,1013.0,92.969971,0.8602,442.5,3.0,0.93,21.079987,11.649994,6.175003,"2023-01-07T18:15:00.000000000"]
[15.009995,10.192596,9.488892,1012.0,93.069946,0.8732,443.299805,3.0,0.92,24.600006,11.190002,8.772995,"2023-01-07T18:30:00.000000000"]
[14.800003,10.340698,9.644455,1012.0,93.319946,0.9905,442.0,3.0,0.95,14.509995,9.740005,3.119999,"2023-01-07T18:45:00.000000000"]
[15.240005,10.711105,9.992599,1012.0,93.449951,1.056,443.200195,3.0,0.98,18.809998,11.610001,4.709,"2023-01-07T19:00:00.000000000"]
[16.390015,11.1185,10.296295,1012.0,93.609985,1.056,442.200195,3.0,0.97,19.519989,9.110001,6.811996,"2023-01-07T19:15:00.000000000"]
[17.459991,11.948196,11.059296,1011.0,93.719971,1.121,444.5,3.0,0.95,32.72998,14.800003,11.729996,"2023-01-07T19:30:00.000000000"]
[18.23999,12.059296,11.199997,1011.0,93.829956,1.250999,445.600098,3.0,0.91,35.859985,20.209991,10.240005,"2023-01-07T19:45:00.000000000"]
[16.440002,11.059296,10.237,1011.0,93.839966,1.250999,443.700195,3.0,0.91,15.410004,9.727997,3.721001,"2023-01-07T20:00:00.000000000"]
[17.25,11.807404,10.888901,1011.0,94.040039,1.250999,443.200195,3.0,0.98,17.869995,12.589996,3.456001,"2023-01-07T20:15:00.000000000"]
[19.339996,12.888901,11.718506,1011.0,94.099976,1.395,444.5,3.0,1.059999,20.619995,6.044998,9.541,"2023-01-07T20:30:00.000000000"]
[18.440002,11.962997,10.948105,1011.0,94.22998,1.447001,441.899902,3.0,1.09,11.809998,8.528,2.146999,"2023-01-07T20:45:00.000000000"]
[17.470001,11.777802,11.014801,1011.0,94.310059,1.447001,443.299805,3.0,1.030001,13.470001,9.675003,2.481998,"2023-01-07T21:00:00.000000000"]
[18.209991,12.363007,11.414795,1011.0,94.430054,1.447001,442.899902,3.0,0.99,18.600006,7.190002,7.469002,"2023-01-07T21:15:00.000000000"]
[17.76001,12.081497,11.377808,1011.0,94.52002,1.447001,442.5,3.0,0.99,12.089996,7.683998,2.886002,"2023-01-07T21:30:00.000000000"]
[16.929993,12.192596,11.614807,1011.0,94.690063,1.447001,444.399902,3.0,1.09,12.699997,9.339005,2.199001,"2023-01-07T21:45:00.000000000"]
[19.25,12.896301,12.044495,1011.0,94.73999,1.473,442.700195,3.0,1.129999,15.559998,6.767998,5.751999,"2023-01-07T22:00:00.000000000"]
[19.410004,12.474106,11.703705,1011.0,94.869995,1.615999,441.600098,3.0,0.95,9.798996,7.642998,1.410999,"2023-01-07T22:15:00.000000000"]
[21.309998,13.014801,12.103699,1011.0,95.0,1.642,440.799805,3.0,0.81,9.035995,5.503998,2.312,"2023-01-07T22:30:00.000000000"]
[22.0,12.770401,11.896301,1011.0,95.119995,1.642,441.100098,3.0,0.79,9.337997,7.267998,1.355,"2023-01-07T22:45:00.000000000"]
[22.040009,13.199997,12.207397,1011.0,95.209961,1.642,441.700195,3.0,0.23,29.23999,20.440002,5.759003,"2023-01-07T23:00:00.000000000"]
[23.519989,13.866699,12.770401,1011.0,95.209961,1.642,442.899902,3.0,0.59,11.149994,8.423004,1.783001,"2023-01-07T23:15:00.000000000"]
[23.730011,13.088898,12.007401,1011.0,95.339966,1.642,441.700195,9.0,0.54,19.01001,16.529999,1.624001,"2023-01-07T23:30:00.000000000"]
[22.619995,12.525894,11.651794,1011.0,95.410034,1.642,441.0,9.0,0.47,8.421997,6.682999,1.138,"2023-01-07T23:45:00.000000000"]
[22.589996,13.044495,12.185196,1011.0,95.51001,1.642,441.600098,9.0,0.43,13.899994,8.987,3.216,"2023-01-08T00:00:00.000000000"]
[19.809998,11.837006,11.229599,1011.0,95.599976,1.642,441.399902,9.0,0.41,8.404999,6.824997,1.034,"2023-01-08T00:15:00.000000000"]
[19.390015,11.748108,11.170395,1011.0,95.599976,1.707001,440.399902,9.0,0.39,8.292007,6.223999,1.353001,"2023-01-08T00:30:00.000000000"]
[18.769989,11.407394,10.785202,1011.0,95.680054,1.837999,440.0,9.0,0.41,10.160004,7.445999,1.778999,"2023-01-08T00:45:00.000000000"]
[16.589996,10.911102,10.422195,1010.0,95.800049,1.837999,439.200195,9.0,0.42,7.519997,5.973,1.011999,"2023-01-08T01:00:00.000000000"]
[13.680008,9.970383,9.548157,1009.0,95.800049,1.837999,438.700195,9.0,0.4,6.417,5.565002,0.5579,"2023-01-08T01:15:00.000000000"]
[11.820007,8.607407,8.244446,1009.0,95.800049,1.825001,438.299805,9.0,0.4,9.733002,7.903,1.198,"2023-01-08T01:30:00.000000000"]
[12.020004,8.666656,8.200012,1009.0,95.800049,1.642,437.899902,9.0,0.43,6.610001,5.787003,0.538,"2023-01-08T01:45:00.000000000"]
[12.820007,9.311127,8.851852,1009.0,95.780029,1.642,438.200195,9.0,0.46,8.494003,6.899002,1.044001,"2023-01-08T02:00:00.000000000"]
[12.949997,9.422226,8.970367,1009.0,95.73999,1.707001,437.799805,9.0,0.46,6.525002,5.32,0.7891,"2023-01-08T02:15:00.000000000"]
[14.839996,10.614807,10.111099,1009.0,95.780029,1.837999,436.899902,9.0,0.42,7.854004,5.362,1.629999,"2023-01-08T02:30:00.000000000"]
[17.079987,11.600006,11.007401,1009.0,95.800049,1.837999,436.5,9.0,0.38,7.289001,6.054001,0.8082,"2023-01-08T02:45:00.000000000"]
[17.399994,11.933304,11.392593,1009.0,95.800049,1.837999,437.0,9.0,0.34,8.985001,6.460999,1.652,"2023-01-08T03:00:00.000000000"]
[17.869995,11.911102,11.370407,1009.0,95.800049,1.903,435.899902,9.0,0.33,6.835999,5.924004,0.5964,"2023-01-08T03:15:00.000000000"]
[16.290009,11.563004,11.133301,1008.0,95.819946,2.033001,436.600098,9.0,0.33,6.802002,5.764999,0.6782,"2023-01-08T03:30:00.000000000"]
[14.020004,10.251801,9.76297,1007.0,95.819946,2.033001,436.5,9.0,0.32,5.373001,4.782997,0.3861,"2023-01-08T03:45:00.000000000"]
[11.850006,8.637039,8.23703,1007.0,95.800049,2.033001,436.100098,9.0,0.35,5.311996,4.519997,0.5179,"2023-01-08T04:00:00.000000000"]
[9.479996,6.929626,6.626671,1007.0,95.719971,2.033001,435.399902,9.0,0.37,3.924,3.594002,0.2163,"2023-01-08T04:15:00.000000000"]
[8.192993,5.977783,5.716301,1007.0,95.609985,2.033001,435.700195,9.0,0.4,4.852997,4.114998,0.4827,"2023-01-08T04:30:00.000000000"]
[8.100006,5.90889,5.634079,1007.0,95.599976,2.046001,436.100098,9.0,0.41,4.543999,3.974998,0.3722,"2023-01-08T04:45:00.000000000"]
[8.007996,5.861481,5.58593,1007.0,95.51001,2.202999,436.100098,9.0,0.38,5.065002,2.799999,1.482,"2023-01-08T05:00:00.000000000"]
[7.622002,5.555557,5.299263,1007.0,95.410034,2.280998,436.0,9.0,0.37,4.956001,4.108002,0.5552,"2023-01-08T05:15:00.000000000"]
[6.458,4.727409,4.545929,1007.0,95.380005,2.424,435.399902,9.0,0.38,4.648003,4.215004,0.2832,"2023-01-08T05:30:00.000000000"]
[5.336998,3.902962,3.72963,1006.0,95.209961,2.424,435.200195,9.0,0.36,5.098,4.561996,0.3505,"2023-01-08T05:45:00.000000000"]
[4.544998,3.271851,3.108891,1006.0,95.130005,2.488998,434.899902,9.0,0.37,4.829002,4.431,0.2603,"2023-01-08T06:00:00.000000000"]
[3.862,2.801479,2.674809,1006.0,95.01001,2.619999,434.100098,9.0,0.37,5.653999,5.237,0.273,"2023-01-08T06:15:00.000000000"]
[3.52,2.575562,2.479259,1006.0,95.01001,2.619999,434.5,9.0,0.32,5.164001,4.841003,0.2111,"2023-01-08T06:30:00.000000000"]
[3.362,2.457039,2.347408,1006.0,94.920044,2.672001,434.5,9.0,0.31,4.366997,4.130997,0.1546,"2023-01-08T06:45:00.000000000"]
[3.077999,2.257042,2.17408,1006.0,94.829956,2.814999,433.799805,9.0,0.36,4.122002,3.679001,0.2895,"2023-01-08T07:00:00.000000000"]
[2.903999,2.114071,2.0163,1006.0,94.790039,2.893002,434.299805,9.0,0.31,4.865997,4.275002,0.3865,"2023-01-08T07:15:00.000000000"]
[2.938999,2.147411,2.057041,1006.0,94.619995,3.011002,433.399902,9.0,0.28,3.714001,3.264999,0.2936,"2023-01-08T07:30:00.000000000"]
[2.646,1.940001,1.853331,1006.0,94.619995,3.036999,433.0,9.0,0.3,4.226997,3.554001,0.44,"2023-01-08T07:45:00.000000000"]
[2.355999,1.73037,1.65259,1006.0,94.619995,3.206001,431.899902,9.0,0.34,4.057999,3.786999,0.1773,"2023-01-08T08:00:00.000000000"]
[2.332001,1.68593,1.58815,1006.0,94.599976,3.206001,432.5,9.0,0.35,5.637001,4.863998,0.5055,"2023-01-08T08:15:00.000000000"]
[2.165001,1.57852,1.49556,1005.0,94.440063,3.206001,432.899902,9.0,0.33,6.436996,3.75,1.757999,"2023-01-08T08:30:00.000000000"]
[2.347,1.715561,1.645929,1004.0,94.430054,3.206001,433.299805,9.0,0.3,6.081001,4.596001,0.972,"2023-01-08T08:45:00.000000000"]
[2.438999,1.774071,1.66445,1004.0,94.430054,3.206001,433.200195,3.0,0.29,6.108002,4.424004,1.101999,"2023-01-08T09:00:00.000000000"]
[2.391998,1.76148,1.689631,1004.0,94.430054,3.257999,433.899902,3.0,0.28,5.482002,3.777,1.115999,"2023-01-08T09:15:00.000000000"]
[2.568001,1.868891,1.780001,1004.0,94.550049,3.402,433.600098,9.0,0.29,18.209991,11.630005,4.304001,"2023-01-08T09:30:00.000000000"]
[3.125999,2.284439,2.17408,1004.0,94.599976,3.402,434.100098,9.0,0.34,7.212997,6.372002,0.5501,"2023-01-08T09:45:00.000000000"]
[3.280998,2.385929,2.26963,1004.0,94.619995,3.402,433.799805,9.0,0.32,10.169998,6.337997,2.507,"2023-01-08T10:00:00.000000000"]
[3.258999,2.371849,2.278519,1004.0,94.619995,3.493,433.899902,9.0,0.3,5.896004,5.310997,0.3828,"2023-01-08T10:15:00.000000000"]
[3.806,2.783699,2.689629,1004.0,94.73999,3.597,435.0,3.0,0.29,6.848,5.501999,0.8806,"2023-01-08T10:30:00.000000000"]
[4.347,3.172588,3.040741,1004.0,94.709961,3.597,435.100098,3.0,0.3,6.650002,6.000999,0.4244,"2023-01-08T10:45:00.000000000"]
[5.009003,3.655552,3.551109,1004.0,94.810059,3.623001,435.600098,9.0,0.32,8.294006,6.653999,1.073,"2023-01-08T11:00:00.000000000"]
[6.247002,4.582962,4.430367,1004.0,94.819946,3.792999,436.200195,9.0,0.33,8.973007,7.556,0.9269,"2023-01-08T11:15:00.000000000"]
[6.425003,4.706673,4.542969,1004.0,94.900024,3.858002,436.899902,9.0,0.35,9.707001,7.517998,1.431999,"2023-01-08T11:30:00.000000000"]
[5.202003,3.811111,3.714069,1004.0,95.01001,3.987999,436.5,9.0,0.35,8.027008,7.087997,0.6149,"2023-01-08T11:45:00.000000000"]
[4.282997,3.132599,3.029629,1004.0,95.01001,4.079002,435.5,9.0,0.34,11.759995,8.201004,2.330002,"2023-01-08T12:00:00.000000000"]
[5.411003,3.67926,3.436298,1004.0,95.01001,4.183998,437.799805,3.0,0.31,36.039978,5.087997,20.26001,"2023-01-08T12:15:00.000000000"]
[9.787003,5.834808,5.352592,1004.0,95.050049,4.378998,435.700195,3.0,0.3,13.630005,9.084,2.977001,"2023-01-08T12:30:00.000000000"]
[16.579987,8.800003,7.748154,1004.0,95.209961,4.391998,436.200195,3.0,0.28,11.419998,6.761002,3.052002,"2023-01-08T12:45:00.000000000"]
[19.5,10.340698,9.17778,1004.0,95.209961,4.523003,434.299805,3.0,0.29,13.680008,7.852997,3.813,"2023-01-08T13:00:00.000000000"]
[22.570007,11.740707,10.259308,1004.0,95.25,4.497002,438.5,3.0,0.28,30.170013,12.270004,11.720001,"2023-01-08T13:15:00.000000000"]
[23.190002,12.066696,10.636993,1003.0,95.349976,4.404999,438.0,3.0,0.28,22.450012,12.940002,6.223,"2023-01-08T13:30:00.000000000"]
[22.309998,12.237,11.103699,1002.0,95.47998,4.484001,435.700195,3.0,0.27,15.919998,11.729996,2.741001,"2023-01-08T13:45:00.000000000"]
[21.880005,12.962997,12.192596,1002.0,95.599976,4.497002,435.0,3.0,0.27,17.910004,5.653999,8.020996,"2023-01-08T14:00:00.000000000"]
[21.420013,14.022202,13.399994,1002.0,95.599976,4.417999,436.0,3.0,0.27,26.890015,14.410004,8.164001,"2023-01-08T14:15:00.000000000"]
[21.769989,14.311096,13.748108,1002.0,95.709961,4.378998,436.600098,3.0,0.27,13.970001,null,21.869995,"2023-01-08T14:30:00.000000000"]
[21.75,14.770401,14.214798,1002.0,95.800049,4.378998,439.200195,3.0,0.27,17.200012,11.309998,3.856998,"2023-01-08T14:45:00.000000000"]
[23.450012,15.748199,15.1259,1002.0,95.800049,4.378998,438.100098,3.0,0.27,21.470001,10.180008,7.389999,"2023-01-08T15:00:00.000000000"]
[23.570007,16.014801,15.222198,1002.0,95.810059,4.561996,437.0,3.0,0.26,14.169998,9.768997,2.882999,"2023-01-08T15:15:00.000000000"]
[23.450012,16.488892,15.614807,1002.0,95.859985,4.574997,436.5,3.0,0.25,16.980011,11.839996,3.361,"2023-01-08T15:30:00.000000000"]
[22.369995,15.733307,14.992599,1002.0,95.98999,4.574997,435.899902,3.0,0.27,12.990005,9.528,2.268002,"2023-01-08T15:45:00.000000000"]
[23.290009,15.777802,14.977798,1002.0,95.969971,4.574997,437.100098,3.0,0.27,21.149994,13.410004,5.061996,"2023-01-08T16:00:00.000000000"]
[21.690002,15.311096,14.674103,1002.0,95.97998,4.574997,439.600098,3.0,0.27,32.0,12.930008,12.479996,"2023-01-08T16:15:00.000000000"]
[22.660004,15.525894,14.800003,1002.0,95.98999,4.574997,439.5,3.0,0.27,19.130005,12.0,4.667,"2023-01-08T16:30:00.000000000"]
[23.579987,16.518494,15.696304,1002.0,95.98999,4.549004,437.399902,3.0,0.26,21.339996,13.399994,5.193001,"2023-01-08T16:45:00.000000000"]
[24.369995,16.985199,16.066711,1002.0,95.98999,4.391998,439.200195,3.0,0.24,31.140015,12.809998,11.990005,"2023-01-08T17:00:00.000000000"]
[25.23999,17.555603,16.548096,1002.0,95.98999,4.378998,438.299805,3.0,0.25,26.26001,14.259995,7.848999,"2023-01-08T17:15:00.000000000"]
[24.690002,17.377808,16.444489,1002.0,95.949951,4.378998,436.399902,3.0,0.26,13.990005,9.960999,2.634998,"2023-01-08T17:30:00.000000000"]
[24.790009,17.340698,16.251892,1002.0,95.869995,4.365997,440.5,3.0,0.26,36.450012,15.119995,13.960007,"2023-01-08T17:45:00.000000000"]
[22.980011,16.555603,15.614807,1000.0,95.800049,4.196999,435.700195,3.0,0.26,21.070007,15.279999,3.785,"2023-01-08T18:00:00.000000000"]
[22.119995,15.837006,14.8741,1000.0,95.800049,4.183998,436.799805,3.0,0.25,14.600006,5.908997,5.688004,"2023-01-08T18:15:00.000000000"]
[21.459991,15.185196,14.303696,1000.0,95.800049,4.183998,436.600098,3.0,0.25,29.839996,0.1782,19.410004,"2023-01-08T18:30:00.000000000"]
[20.860016,14.911102,13.962997,1000.0,95.800049,4.183998,436.799805,3.0,0.25,15.770004,11.460007,2.82,"2023-01-08T18:45:00.000000000"]
[19.950012,14.511093,13.955597,1000.0,95.800049,4.183998,435.299805,3.0,0.27,14.059998,9.238007,3.153999,"2023-01-08T19:00:00.000000000"]
[16.940002,12.385193,12.037003,1000.0,95.780029,4.144997,436.100098,3.0,0.3,15.680008,11.029999,3.042,"2023-01-08T19:15:00.000000000"]
[17.0,12.377808,11.925903,1000.0,95.72998,4.000999,437.0,3.0,0.32,15.5,7.150002,5.462997,"2023-01-08T19:30:00.000000000"]
[16.850006,12.318497,11.970398,1000.0,95.680054,3.987999,435.0,9.0,0.37,14.25,10.240005,2.625999,"2023-01-08T19:45:00.000000000"]
[20.130005,14.525894,13.985199,1000.0,95.630005,3.987999,433.899902,9.0,0.36,16.660004,8.244995,5.508003,"2023-01-08T20:00:00.000000000"]
[21.610016,15.711105,15.140701,1000.0,95.650024,3.974998,434.600098,9.0,0.36,13.199997,8.817001,2.868999,"2023-01-08T20:15:00.000000000"]
[19.48999,14.214798,13.577805,1000.0,95.599976,3.792999,434.0,9.0,0.35,15.300003,11.279999,2.631001,"2023-01-08T20:30:00.000000000"]
[16.73999,12.148102,11.614807,1000.0,95.599976,3.792999,434.0,9.0,0.37,12.75,9.464005,2.151001,"2023-01-08T20:45:00.000000000"]
[13.979996,10.207397,9.851852,1000.0,95.599976,3.792999,434.700195,9.0,0.21,23.529999,10.559998,8.487,"2023-01-08T21:00:00.000000000"]
[12.119995,8.755554,8.414825,1000.0,95.440063,3.792999,434.0,9.0,0.26,10.559998,8.337006,1.452999,"2023-01-08T21:15:00.000000000"]
[11.910004,8.622223,8.259247,1000.0,95.410034,3.792999,432.799805,9.0,0.35,15.880005,8.417007,4.885002,"2023-01-08T21:30:00.000000000"]
[11.240005,8.207413,7.881477,998.900391,95.219971,3.792999,433.299805,9.0,0.36,11.559998,null,9.449005,"2023-01-08T21:45:00.000000000"]
[10.740005,7.785179,7.429626,998.599609,95.209961,3.91,432.700195,9.0,0.32,12.169998,10.080002,1.370001,"2023-01-08T22:00:00.000000000"]
[10.479996,7.651848,7.429626,998.599609,95.089966,3.987999,432.200195,9.0,0.32,10.770004,7.310997,2.264999,"2023-01-08T22:15:00.000000000"]
[10.460007,7.674072,7.44445,998.599609,94.910034,3.987999,432.799805,9.0,0.33,11.130005,8.169998,1.938999,"2023-01-08T22:30:00.000000000"]
[9.796005,7.145927,6.925934,998.599609,94.819946,4.014,432.299805,9.0,0.35,9.356995,7.954002,0.9181,"2023-01-08T22:45:00.000000000"]
[9.117996,6.653328,6.429642,998.599609,94.699951,4.170998,430.799805,9.0,0.36,8.986008,6.939003,1.34,"2023-01-08T23:00:00.000000000"]
[8.938995,6.55629,6.354813,998.599609,94.619995,4.183998,431.200195,9.0,0.35,13.509995,6.745003,4.426003,"2023-01-08T23:15:00.000000000"]
[8.921005,6.509628,6.26815,998.599609,94.420044,4.183998,431.100098,9.0,0.36,12.729996,8.518005,2.756001,"2023-01-08T23:30:00.000000000"]
[8.839005,6.479248,6.242218,998.599609,94.22998,4.183998,431.200195,9.0,0.35,7.458,6.004997,0.951,"2023-01-08T23:45:00.000000000"]
[8.848999,6.488152,6.262222,998.599609,94.099976,4.183998,431.899902,9.0,0.38,9.832001,5.581001,2.782001,"2023-01-09T00:00:00.000000000"]
[8.703003,6.388893,6.211853,998.599609,93.829956,4.119003,431.399902,9.0,0.35,6.830002,5.765999,0.6961,"2023-01-09T00:15:00.000000000"]
[8.283997,6.108147,5.982964,998.599609,93.530029,3.987999,432.399902,9.0,0.33,19.610016,15.25,2.853001,"2023-01-09T00:30:00.000000000"]
[8.598999,6.32222,6.140739,998.599609,93.329956,3.987999,431.799805,9.0,0.31,7.629997,6.396004,0.8078,"2023-01-09T00:45:00.000000000"]
[9.442993,6.942963,6.739998,998.599609,93.160034,3.987999,431.600098,9.0,0.31,8.171005,5.453003,1.778999,"2023-01-09T01:00:00.000000000"]
[9.009003,6.603699,6.393333,998.599609,92.890015,3.987999,430.899902,9.0,0.32,6.557999,4.988998,1.027,"2023-01-09T01:15:00.000000000"]
[8.742996,6.416298,6.188889,998.599609,92.670044,3.987999,431.5,9.0,0.3,6.051003,5.002998,0.6859,"2023-01-09T01:30:00.000000000"]
[8.354996,6.108147,5.81852,998.400391,92.530029,3.987999,431.200195,3.0,0.29,5.568001,5.074997,0.3227,"2023-01-09T01:45:00.000000000"]
[7.971001,5.839264,5.542961,998.400391,92.469971,3.883999,432.0,3.0,0.28,8.423004,null,12.520004,"2023-01-09T02:00:00.000000000"]
[6.460999,4.720001,4.447411,997.5,92.459961,3.792999,431.0,9.0,0.29,8.602005,7.605003,0.6524,"2023-01-09T02:15:00.000000000"]
[5.982002,4.359261,4.117783,996.900391,92.469971,3.792999,431.399902,3.0,0.27,19.01001,17.01001,1.302999,"2023-01-09T02:30:00.000000000"]
[5.944,4.350372,4.071854,996.799805,92.469971,3.792999,431.799805,3.0,0.27,5.274002,4.535004,0.4835,"2023-01-09T02:45:00.000000000"]
[5.764999,4.206673,3.939999,996.799805,92.640015,3.858002,430.600098,3.0,0.28,5.077003,3.934002,0.7482,"2023-01-09T03:00:00.000000000"]
[5.835999,4.23037,3.952591,996.799805,92.880005,3.974998,430.600098,9.0,0.29,6.514999,4.335999,1.426001,"2023-01-09T03:15:00.000000000"]
[5.743004,4.18148,3.902962,996.799805,93.099976,3.987999,429.899902,3.0,0.28,6.253998,4.57,1.101999,"2023-01-09T03:30:00.000000000"]
[5.626999,4.08889,3.846668,996.799805,93.290039,3.987999,430.5,6.0,0.3,6.560997,4.696999,1.219999,"2023-01-09T03:45:00.000000000"]
[5.147003,3.76593,3.597038,996.799805,93.47998,3.987999,430.399902,9.0,0.31,4.851997,3.646,0.7891,"2023-01-09T04:00:00.000000000"]
[5.391998,3.941479,3.75111,996.799805,93.670044,3.987999,430.600098,3.0,0.29,5.063004,4.277,0.5142,"2023-01-09T04:15:00.000000000"]
[5.892998,4.297043,4.080742,996.799805,93.819946,4.027,434.799805,3.0,0.28,14.509995,7.893997,4.327003,"2023-01-09T04:30:00.000000000"]
[6.144997,4.508148,4.346672,996.799805,93.930054,4.119003,432.399902,3.0,0.28,5.564003,4.834,0.4778,"2023-01-09T04:45:00.000000000"]
[6.578003,4.815559,4.654068,996.799805,94.050049,4.183998,433.299805,3.0,0.28,10.160004,7.457001,1.769001,"2023-01-09T05:00:00.000000000"]
[7.418999,5.451111,5.301483,996.799805,94.22998,4.183998,432.600098,3.0,0.28,5.802002,5.452003,0.2293,"2023-01-09T05:15:00.000000000"]
[7.148003,5.224449,5.071114,996.799805,94.22998,4.183998,433.399902,3.0,0.27,10.059998,6.650002,2.229,"2023-01-09T05:30:00.000000000"]
[8.085007,5.713333,5.459999,996.799805,94.319946,4.209999,434.600098,3.0,0.26,10.270004,8.623993,1.075001,"2023-01-09T05:45:00.000000000"]
[8.921997,6.228889,5.980743,996.799805,94.530029,4.249001,434.399902,3.0,0.24,12.169998,8.354004,2.499001,"2023-01-09T06:00:00.000000000"]
[9.264999,6.559998,6.348152,996.799805,94.619995,4.378998,433.600098,3.0,0.26,6.364998,5.470001,0.5862,"2023-01-09T06:15:00.000000000"]
[9.636993,6.823708,6.608887,996.799805,94.77002,4.378998,434.700195,3.0,0.25,8.593002,5.947998,1.731001,"2023-01-09T06:30:00.000000000"]
[9.996002,7.081482,6.885178,996.799805,94.819946,4.378998,434.0,3.0,0.26,8.486008,7.816002,0.4379,"2023-01-09T06:45:00.000000000"]
[11.479996,7.540749,7.254066,996.799805,94.920044,4.378998,434.899902,3.0,0.25,8.934998,7.946999,0.6469,"2023-01-09T07:00:00.000000000"]
[12.160004,7.792603,7.474068,996.799805,95.030029,4.378998,435.899902,3.0,0.24,11.589996,6.531998,3.313,"2023-01-09T07:15:00.000000000"]
[12.220001,7.755562,7.451851,996.799805,95.160034,4.378998,436.899902,3.0,0.24,18.549988,8.544006,6.550003,"2023-01-09T07:30:00.000000000"]
[13.610001,7.918518,7.429626,996.799805,95.25,4.378998,435.200195,3.0,0.23,15.830002,11.149994,3.067001,"2023-01-09T07:45:00.000000000"]
[16.519989,8.733337,7.748154,996.799805,95.390015,4.378998,436.200195,3.0,0.23,21.450012,16.660004,3.132,"2023-01-09T08:00:00.000000000"]
[16.950012,8.814804,8.066666,996.799805,95.550049,4.378998,436.600098,3.0,0.22,17.809998,13.309998,2.942001,"2023-01-09T08:15:00.000000000"]
[17.73999,9.096298,8.296295,996.799805,95.599976,4.378998,438.5,3.0,0.21,22.950012,14.160004,5.748001,"2023-01-09T08:30:00.000000000"]
[19.610016,9.962967,8.703705,996.799805,95.780029,4.391998,442.5,3.0,0.2,75.550049,33.52002,27.5,"2023-01-09T08:45:00.000000000"]
[22.790009,11.370407,9.148148,996.799805,95.800049,4.561996,458.700195,3.0,0.19,152.5,27.980011,81.52002,"2023-01-09T09:00:00.000000000"]
[21.690002,10.859299,9.007416,996.799805,95.800049,4.574997,466.200195,3.0,0.18,178.199951,40.780029,89.910034,"2023-01-09T09:15:00.000000000"]
[17.100006,9.377777,8.414825,996.799805,95.910034,4.510002,447.899902,3.0,0.15,72.02002,17.160004,35.900024,"2023-01-09T09:30:00.000000000"]
[16.089996,9.429626,8.659256,996.799805,96.069946,4.574997,447.200195,3.0,0.15,65.51001,37.830017,18.119995,"2023-01-09T09:45:00.000000000"]
[17.100006,9.896301,9.155563,996.799805,96.199951,4.574997,455.399902,3.0,0.16,151.5,53.409973,64.219971,"2023-01-09T10:00:00.000000000"]
[17.559998,10.518494,9.785187,996.799805,96.280029,4.574997,452.100098,3.0,0.19,84.609985,29.589996,36.0,"2023-01-09T10:15:00.000000000"]
[15.419998,9.903702,9.429626,998.200195,96.319946,4.574997,456.200195,3.0,0.2,139.5,53.75,56.140015,"2023-01-09T10:30:00.000000000"]
[23.179993,13.103699,11.777802,998.599609,96.380005,4.574997,451.0,3.0,0.2,70.72998,32.440002,25.059998,"2023-01-09T10:45:00.000000000"]
[20.279999,11.866699,10.888901,998.599609,96.380005,4.600998,463.700195,3.0,0.21,116.400024,37.380005,51.710022,"2023-01-09T11:00:00.000000000"]
[17.390015,11.251907,10.481506,998.599609,96.380005,4.718002,464.700195,3.0,0.21,147.699951,40.470032,70.150024,"2023-01-09T11:15:00.000000000"]
[19.029999,12.955505,12.436996,998.599609,96.380005,4.600998,455.600098,3.0,0.21,88.800049,39.390015,32.340027,"2023-01-09T11:30:00.000000000"]
[18.410004,12.140808,11.511093,998.599609,96.550049,4.692001,461.399902,3.0,0.22,97.72998,29.950012,44.359985,"2023-01-09T11:45:00.000000000"]
[22.98999,14.251801,13.348099,998.599609,96.48999,4.744003,461.200195,3.0,0.22,140.5,44.289978,62.940002,"2023-01-09T12:00:00.000000000"]
[17.649994,12.570404,12.177795,998.599609,96.530029,4.666,456.399902,3.0,0.22,118.300049,42.789978,49.409973,"2023-01-09T12:15:00.000000000"]
[17.420013,12.370407,11.918503,998.599609,96.579956,4.769997,454.200195,3.0,0.23,81.160034,29.869995,33.570007,"2023-01-09T12:30:00.000000000"]
[15.889999,11.133301,10.659302,998.599609,96.579956,4.679001,448.399902,3.0,0.22,42.440002,27.269989,9.927994,"2023-01-09T12:45:00.000000000"]
[15.979996,10.925903,10.459305,998.599609,96.569946,4.626999,446.299805,3.0,0.22,39.429993,23.980011,10.110001,"2023-01-09T13:00:00.000000000"]
[16.839996,11.229599,10.681503,998.599609,96.579956,4.574997,445.200195,3.0,0.22,38.210022,21.959991,10.630005,"2023-01-09T13:15:00.000000000"]
[16.450012,11.185196,10.688904,998.599609,96.579956,4.574997,445.299805,3.0,0.23,47.940002,26.200012,14.229996,"2023-01-09T13:30:00.000000000"]
[14.830002,10.548203,10.155594,998.599609,96.579956,4.705002,447.100098,3.0,0.22,40.630005,21.059998,12.809998,"2023-01-09T13:45:00.000000000"]
[15.430008,10.763,10.259308,998.599609,96.579956,4.769997,446.0,3.0,0.22,38.570007,22.670013,10.410004,"2023-01-09T14:00:00.000000000"]
[15.539993,10.711105,10.266693,998.599609,96.579956,4.769997,448.0,3.0,0.22,66.040039,27.880005,24.980011,"2023-01-09T14:15:00.000000000"]
[16.470001,10.740707,10.251801,998.599609,96.51001,4.769997,449.299805,3.0,0.22,47.190002,24.619995,14.779999,"2023-01-09T14:30:00.000000000"]
[20.070007,11.577805,10.666702,998.599609,96.540039,4.769997,444.0,3.0,0.21,31.149994,3.530998,18.070007,"2023-01-09T14:45:00.000000000"]
[14.949997,9.35556,8.896286,998.599609,96.579956,4.769997,443.0,3.0,0.2,29.320007,14.100006,9.955002,"2023-01-09T15:00:00.000000000"]
[14.009995,8.311111,7.785179,998.599609,96.579956,4.769997,441.299805,3.0,0.2,27.299988,17.820007,6.203003,"2023-01-09T15:15:00.000000000"]
[14.789993,8.525925,7.82222,998.599609,96.589966,4.769997,441.899902,3.0,0.19,35.440002,14.460007,13.729996,"2023-01-09T15:30:00.000000000"]
[15.339996,8.844452,8.148148,998.599609,96.699951,4.782997,441.600098,3.0,0.19,35.200012,21.25,9.128006,"2023-01-09T15:45:00.000000000"]
[16.540009,9.674072,9.022232,998.599609,96.77002,4.927002,443.5,3.0,0.21,38.950012,17.980011,13.729996,"2023-01-09T16:00:00.000000000"]
[17.950012,10.763,10.037003,998.599609,96.73999,4.875,441.799805,3.0,0.21,29.220001,19.809998,6.161003,"2023-01-09T16:15:00.000000000"]
[20.049988,11.511093,10.7556,998.599609,96.709961,4.782997,443.299805,3.0,0.2,58.289978,36.299988,14.389999,"2023-01-09T16:30:00.000000000"]
[23.929993,13.563004,12.370407,998.599609,96.75,4.769997,442.700195,3.0,0.21,41.830017,23.860016,11.759995,"2023-01-09T16:45:00.000000000"]
[23.290009,14.451904,13.644501,998.599609,96.73999,4.769997,441.799805,3.0,0.22,32.940002,21.410004,7.549004,"2023-01-09T17:00:00.000000000"]
[20.420013,13.911102,13.370407,998.599609,96.73999,4.613998,441.799805,3.0,0.23,30.23999,9.027008,13.889999,"2023-01-09T17:15:00.000000000"]
[19.540009,13.8815,13.525894,998.599609,96.709961,4.561996,441.100098,3.0,0.23,69.25,30.579987,25.299988,"2023-01-09T17:30:00.000000000"]
[17.940002,13.007401,12.674103,998.599609,96.75,4.431,440.0,3.0,0.24,31.670013,19.529999,7.945,"2023-01-09T17:45:00.000000000"]
[16.290009,11.822205,11.436996,998.599609,96.670044,4.378998,440.600098,3.0,0.25,29.799988,18.130005,7.637001,"2023-01-09T18:00:00.000000000"]
[12.660004,9.199997,8.881485,998.599609,96.579956,4.378998,439.100098,3.0,0.25,26.070007,11.199997,9.733994,"2023-01-09T18:15:00.000000000"]
[14.059998,10.192596,9.874084,998.599609,96.579956,4.378998,438.899902,3.0,0.25,32.72998,14.449997,11.960007,"2023-01-09T18:30:00.000000000"]
[15.660004,11.399994,11.059296,998.599609,96.540039,4.378998,439.5,3.0,0.25,27.360016,14.360001,8.511993,"2023-01-09T18:45:00.000000000"]
[17.519989,12.681503,12.088898,998.599609,96.449951,4.288002,438.200195,3.0,0.25,20.970001,13.680008,4.774002,"2023-01-09T19:00:00.000000000"]
[19.790009,14.370407,13.770401,998.799805,96.400024,4.183998,436.600098,3.0,0.25,23.339996,16.850006,4.250999,"2023-01-09T19:15:00.000000000"]
[21.470001,15.281494,14.548203,999.5,96.380005,4.132004,435.899902,3.0,0.24,20.73999,12.649994,5.292999,"2023-01-09T19:30:00.000000000"]
[18.630005,13.451904,12.785202,1000.0,96.280029,3.987999,435.600098,3.0,0.24,18.059998,12.490005,3.646999,"2023-01-09T19:45:00.000000000"]
[20.269989,14.703705,14.014801,999.799805,96.22998,3.987999,436.299805,3.0,0.24,15.210007,11.009995,2.750999,"2023-01-09T20:00:00.000000000"]
[16.75,12.185196,11.600006,999.700195,96.190063,3.845001,437.200195,3.0,0.25,32.679993,2.456001,19.779999,"2023-01-09T20:15:00.000000000"]
[15.279999,11.162994,10.659302,1000.0,96.190063,3.792999,435.799805,3.0,0.24,14.610001,10.089996,2.957001,"2023-01-09T20:30:00.000000000"]
[18.450012,13.007401,12.185196,1000.0,96.190063,3.715,435.100098,3.0,0.23,13.460007,9.800003,2.394001,"2023-01-09T20:45:00.000000000"]
[19.559998,13.518494,12.711105,1000.0,96.190063,3.597,434.600098,3.0,0.21,11.0,8.294998,1.767,"2023-01-09T21:00:00.000000000"]
[19.269989,13.044495,12.385193,1000.0,96.190063,3.597,433.100098,3.0,0.2,11.240005,8.011993,2.115002,"2023-01-09T21:15:00.000000000"]
[17.519989,12.385193,11.607407,999.799805,96.119995,3.597,433.600098,3.0,0.2,11.539993,8.190002,2.194,"2023-01-09T21:30:00.000000000"]
[13.639999,9.933334,9.474075,998.900391,96.040039,3.506001,433.5,3.0,0.2,10.5,8.063004,1.598,"2023-01-09T21:45:00.000000000"]
[14.910004,10.844406,10.414795,999.799805,95.98999,3.402,433.799805,3.0,0.2,10.009995,2.924999,4.639,"2023-01-09T22:00:00.000000000"]
[17.679993,12.399994,11.8815,1000.0,95.98999,3.324001,433.799805,3.0,0.2,10.210007,7.725998,1.628,"2023-01-09T22:15:00.000000000"]
[19.019989,13.303696,12.718506,1000.0,96.099976,3.206001,432.899902,3.0,0.21,10.149994,7.699997,1.601999,"2023-01-09T22:30:00.000000000"]
[16.820007,12.259308,11.718506,1000.0,96.170044,3.127998,433.200195,3.0,0.23,9.067993,7.220001,1.209,"2023-01-09T22:45:00.000000000"]
[12.610001,9.259262,8.985184,1000.0,95.849976,2.959,432.899902,3.0,0.27,9.291,7.109001,1.427999,"2023-01-09T23:00:00.000000000"]
[11.830002,8.696304,8.429626,1000.0,95.800049,2.814999,431.399902,9.0,0.31,8.709,7.121002,1.039,"2023-01-09T23:15:00.000000000"]
[10.660004,7.807404,7.570374,1000.0,95.599976,2.710999,432.299805,9.0,0.32,9.869003,7.712997,1.410999,"2023-01-09T23:30:00.000000000"]
[9.326004,6.85408,6.657784,1000.0,95.349976,2.501999,432.5,9.0,0.29,9.001007,6.695999,1.509001,"2023-01-09T23:45:00.000000000"]
[9.117996,6.67778,6.492592,1000.0,95.219971,2.424,432.200195,3.0,0.27,7.235001,6.252998,0.6423,"2023-01-10T00:00:00.000000000"]
[9.485001,6.971107,6.82592,1000.0,95.040039,2.229,432.0,3.0,0.27,8.218994,6.483002,1.135,"2023-01-10T00:15:00.000000000"]
[9.630997,7.08963,6.959259,1000.0,94.819946,2.046001,431.5,9.0,0.29,8.274994,3.772999,2.945999,"2023-01-10T00:30:00.000000000"]
[8.611008,6.305931,6.17556,1000.0,94.619995,1.889999,431.299805,9.0,0.31,7.813004,6.026001,1.17,"2023-01-10T00:45:00.000000000"]
[7.947998,5.861481,5.765182,1000.0,94.469971,1.707001,433.600098,9.0,0.31,51.76001,37.440002,9.367996,"2023-01-10T01:00:00.000000000"]
[7.698997,5.68148,5.59185,1000.0,94.339966,1.642,431.700195,9.0,0.32,7.181,4.264999,1.908001,"2023-01-10T01:15:00.000000000"]
[7.902,5.808891,5.717041,1000.0,94.190063,1.603001,431.600098,9.0,0.32,7.650002,6.413002,0.8092,"2023-01-10T01:30:00.000000000"]
[8.401001,6.206673,6.123703,1000.0,94.050049,1.447001,431.0,9.0,0.32,10.779999,8.121994,1.74,"2023-01-10T01:45:00.000000000"]
[9.212006,6.802223,6.703712,1000.0,94.040039,1.447001,432.299805,9.0,0.31,8.419998,6.028999,1.565001,"2023-01-10T02:00:00.000000000"]
[9.761993,7.17778,7.061493,1000.0,93.959961,1.447001,432.5,9.0,0.31,13.860001,8.789001,3.316002,"2023-01-10T02:15:00.000000000"]
[10.169998,7.488892,7.368149,1000.0,93.969971,1.447001,432.299805,9.0,0.3,5.425003,4.805,0.4056,"2023-01-10T02:30:00.000000000"]
[8.921005,6.581482,6.488152,1000.0,93.890015,1.447001,431.700195,9.0,0.29,5.014,4.718002,0.1937,"2023-01-10T02:45:00.000000000"]
[7.893997,5.82296,5.738518,1000.0,93.839966,1.342001,432.399902,9.0,0.31,6.035004,null,4.486,"2023-01-10T03:00:00.000000000"]
[7.544998,5.515549,5.402222,1000.0,93.839966,1.250999,431.799805,9.0,0.31,7.137001,4.543999,1.697001,"2023-01-10T03:15:00.000000000"]
[7.241997,5.307411,5.18,999.700195,93.839966,1.250999,431.899902,9.0,0.3,5.933998,3.640999,1.500999,"2023-01-10T03:30:00.000000000"]
[6.593002,4.876297,4.81926,998.799805,93.849976,1.250999,432.200195,9.0,0.29,13.080002,9.343002,2.446999,"2023-01-10T03:45:00.000000000"]
[6.754997,4.977783,4.90815,998.599609,93.849976,1.212,430.700195,9.0,0.3,4.762001,3.645,0.7304,"2023-01-10T04:00:00.000000000"]
[7.032997,5.191109,5.138519,999.5,93.849976,1.082001,431.100098,9.0,0.34,5.716003,5.264,0.296,"2023-01-10T04:15:00.000000000"]
[7.215004,5.329628,5.280739,1000.0,93.959961,1.121,431.399902,9.0,0.33,7.535004,6.640999,0.5851,"2023-01-10T04:30:00.000000000"]
[6.824997,5.034813,4.973328,1000.0,93.930054,1.250999,430.0,9.0,0.3,5.958,5.482002,0.3113,"2023-01-10T04:45:00.000000000"]
[6.125999,4.505188,4.431847,1000.0,93.849976,1.250999,429.5,9.0,0.31,7.462997,6.480003,0.6435,"2023-01-10T05:00:00.000000000"]
[5.435997,3.99926,3.92593,1000.0,93.959961,1.250999,429.299805,9.0,0.33,4.760002,4.483002,0.1812,"2023-01-10T05:15:00.000000000"]
[4.692001,3.437778,3.378521,1000.0,94.0,1.250999,429.799805,9.0,0.32,6.696999,null,7.445,"2023-01-10T05:30:00.000000000"]
[4.064003,2.994812,2.933331,1000.0,94.040039,1.250999,429.5,9.0,0.31,4.677002,4.237999,0.2874,"2023-01-10T05:45:00.000000000"]
[3.293999,2.420002,2.381481,1000.0,94.01001,1.250999,429.399902,9.0,0.29,5.473999,5.253998,0.1437,"2023-01-10T06:00:00.000000000"]
[2.707001,1.98889,1.941481,1000.0,93.869995,1.108,429.299805,9.0,0.34,4.886002,4.528999,0.2335,"2023-01-10T06:15:00.000000000"]
[2.224998,1.621481,1.57185,999.0,93.949951,1.056,430.100098,9.0,0.34,5.188004,4.751999,0.2853,"2023-01-10T06:30:00.000000000"]
[1.745001,1.272591,1.228889,999.5,94.040039,1.225,429.5,9.0,0.3,5.925003,5.153999,0.5044,"2023-01-10T06:45:00.000000000"]
[1.603001,1.16667,1.111111,1000.0,94.040039,1.250999,429.799805,3.0,0.26,6.157997,5.137001,0.6683,"2023-01-10T07:00:00.000000000"]
[1.736,1.26148,1.18815,1000.0,94.040039,1.250999,429.299805,3.0,0.23,5.505997,5.188004,0.2078,"2023-01-10T07:15:00.000000000"]
[2.056999,1.48222,1.379259,1000.0,94.060059,1.382,429.299805,3.0,0.23,8.389008,null,10.080002,"2023-01-10T07:30:00.000000000"]
[2.438999,1.75037,1.61482,1000.0,94.130005,1.499001,431.100098,3.0,0.21,15.770004,7.063004,5.698997,"2023-01-10T07:45:00.000000000"]
[2.527,1.797781,1.634081,1000.0,94.22998,1.642,431.0,3.0,0.22,8.072998,7.040001,0.6763,"2023-01-10T08:00:00.000000000"]
[2.699001,1.93852,1.778521,1000.0,94.26001,1.799,431.5,3.0,0.22,10.289993,8.343002,1.273001,"2023-01-10T08:15:00.000000000"]
[2.999001,2.153332,1.960739,1000.0,94.22998,1.968,432.200195,3.0,0.2,14.050003,9.552994,2.944,"2023-01-10T08:30:00.000000000"]
[3.415001,2.41259,2.17556,1000.0,94.349976,2.111,434.100098,3.0,0.2,23.75,15.479996,5.415001,"2023-01-10T08:45:00.000000000"]
[3.415001,2.41407,2.216301,1000.0,94.430054,2.280998,434.200195,3.0,0.19,27.540009,17.269989,6.721001,"2023-01-10T09:00:00.000000000"]
[3.645,2.508888,2.271851,1000.0,94.449951,2.514999,439.799805,3.0,0.19,78.670044,7.902,46.309998,"2023-01-10T09:15:00.000000000"]
[4.346001,2.939259,2.6437,1000.0,94.609985,2.659,445.0,3.0,0.2,77.339966,29.220001,31.48999,"2023-01-10T09:30:00.000000000"]
[5.077003,3.315552,2.957779,1000.0,94.599976,2.814999,448.5,3.0,0.2,82.300049,29.720001,34.409973,"2023-01-10T09:45:00.000000000"]
[5.969002,3.942959,3.56889,1000.0,94.650024,2.905998,448.399902,3.0,0.2,72.589966,25.720001,30.670013,"2023-01-10T10:00:00.000000000"]
[8.125,4.794807,4.188148,1000.0,94.75,3.023998,450.600098,3.0,0.2,106.300049,27.970001,51.27002,"2023-01-10T10:15:00.000000000"]
[11.449997,6.294067,5.252602,1000.0,94.97998,3.206001,467.700195,3.0,0.21,184.0,32.580017,99.079956,"2023-01-10T10:30:00.000000000"]
[8.757004,5.76667,5.315559,1000.0,94.849976,3.375999,454.799805,3.0,0.2,109.800049,22.320007,57.26001,"2023-01-10T10:45:00.000000000"]
[9.479996,6.023712,5.468887,1000.0,94.790039,3.362999,460.799805,3.0,0.2,137.5,38.690002,64.660034,"2023-01-10T11:00:00.000000000"]
[7.753998,4.9963,4.529633,1002.0,94.699951,3.297001,457.700195,3.0,0.2,163.399902,38.070007,82.02002,"2023-01-10T11:15:00.000000000"]
[7.699997,5.036301,4.525192,1002.0,94.680054,3.375999,452.600098,3.0,0.19,83.609985,31.540009,34.070007,"2023-01-10T11:30:00.000000000"]
[8.527008,5.519997,5.029633,1002.0,94.560059,3.570999,451.899902,3.0,0.19,80.959961,28.070007,34.619995,"2023-01-10T11:45:00.000000000"]
[7.753998,4.931107,4.430367,1002.0,94.26001,3.610001,449.200195,3.0,0.19,92.640015,35.929993,37.109985,"2023-01-10T12:00:00.000000000"]
[9.962997,5.956299,5.246674,1002.0,93.959961,3.728001,459.100098,3.0,0.2,203.5,25.360016,116.599976,"2023-01-10T12:15:00.000000000"]
[10.990005,6.484444,5.710373,1002.0,93.609985,3.819,463.899902,3.0,0.23,140.399902,56.909973,54.650024,"2023-01-10T12:30:00.000000000"]
[10.229996,6.183708,5.462959,1002.0,93.5,3.91,458.299805,3.0,0.22,152.699951,46.960022,69.180054,"2023-01-10T12:45:00.000000000"]
[10.220001,6.370369,5.756302,1002.0,93.390015,3.923,452.700195,3.0,0.21,88.810059,36.73999,34.080017,"2023-01-10T13:00:00.000000000"]
[9.669006,5.90889,5.26445,1002.0,93.390015,3.987999,450.799805,3.0,0.21,70.22998,26.570007,28.579987,"2023-01-10T13:15:00.000000000"]
[9.117004,5.799263,5.099998,1002.0,93.349976,3.974998,449.200195,3.0,0.21,87.199951,29.410004,37.820007,"2023-01-10T13:30:00.000000000"]
[9.238998,5.704453,4.974083,1002.0,93.26001,4.209999,460.299805,3.0,0.21,143.100098,41.130005,66.76001,"2023-01-10T13:45:00.000000000"]
[8.779007,5.547409,4.862221,1003.0,92.920044,4.301003,450.700195,3.0,0.2,146.899902,54.909973,60.210022,"2023-01-10T14:00:00.000000000"]
[8.492996,5.600739,4.993332,1004.0,92.530029,4.209999,451.100098,3.0,0.2,111.599976,44.820007,43.700012,"2023-01-10T14:15:00.000000000"]
[10.589996,6.390373,5.457031,1004.0,92.339966,4.301003,458.100098,3.0,0.2,160.699951,46.099976,74.969971,"2023-01-10T14:30:00.000000000"]
[9.962997,6.23407,5.346672,1004.0,92.150024,4.327003,457.100098,3.0,0.2,132.5,41.309998,59.679993,"2023-01-10T14:45:00.000000000"]
[10.570007,6.685181,5.791107,1004.0,92.079956,4.365997,453.700195,3.0,0.2,108.199951,43.599976,42.26001,"2023-01-10T15:00:00.000000000"]
[9.945999,6.392601,5.528893,1004.0,92.069946,4.378998,445.899902,3.0,0.21,82.130005,38.059998,28.839996,"2023-01-10T15:15:00.000000000"]
[11.330002,7.395554,6.433327,1004.0,92.099976,4.378998,447.899902,3.0,0.2,73.199951,35.950012,24.380005,"2023-01-10T15:30:00.000000000"]
[12.149994,7.08667,5.894073,1004.0,92.190063,4.510002,454.899902,3.0,0.2,190.899902,59.030029,86.319946,"2023-01-10T15:45:00.000000000"]
[10.029999,6.439247,5.491112,1004.0,92.109985,4.561996,449.100098,3.0,0.21,94.469971,45.109985,32.299988,"2023-01-10T16:00:00.000000000"]
[10.899994,6.741478,5.59111,1004.0,92.109985,4.574997,449.899902,3.0,0.21,112.800049,36.940002,49.650024,"2023-01-10T16:15:00.000000000"]
[10.089996,6.356293,5.299263,1004.0,92.079956,4.744003,450.100098,3.0,0.21,132.800049,50.190002,54.080017,"2023-01-10T16:30:00.000000000"]
[9.225006,6.008888,5.074814,1004.0,91.849976,4.769997,445.600098,3.0,0.22,58.809998,29.480011,19.200012,"2023-01-10T16:45:00.000000000"]
[8.294998,5.32074,4.431847,1004.0,91.380005,4.769997,449.100098,3.0,0.23,77.380005,33.900024,28.450012,"2023-01-10T17:00:00.000000000"]
[6.960999,4.555557,3.775558,1004.0,90.640015,4.795998,441.200195,3.0,0.21,55.159973,28.559998,17.410004,"2023-01-10T17:15:00.000000000"]
[8.908997,5.246674,4.152588,1004.0,90.089966,4.966003,454.700195,3.0,0.21,119.0,52.5,43.51001,"2023-01-10T17:30:00.000000000"]
[9.460999,5.495552,4.437782,1004.0,89.75,4.979004,457.299805,3.0,0.21,133.0,55.840027,50.48999,"2023-01-10T17:45:00.000000000"]
[10.649994,6.021477,4.828888,1004.0,89.280029,5.043999,458.200195,3.0,0.22,144.899902,54.340027,59.25,"2023-01-10T18:00:00.000000000"]
[9.932999,5.520737,4.384438,1004.0,88.800049,5.148003,463.399902,3.0,0.21,155.899902,63.359985,60.539978,"2023-01-10T18:15:00.000000000"]
[9.707001,5.808151,4.698517,1005.0,88.52002,5.135002,467.600098,3.0,0.2,193.0,63.429993,84.790039,"2023-01-10T18:30:00.000000000"]
[8.369003,4.987411,4.00074,1005.0,88.380005,5.043999,454.5,3.0,0.22,72.530029,42.23999,19.820007,"2023-01-10T18:45:00.000000000"]
[7.584999,4.694069,3.797779,1006.0,88.430054,4.966003,450.0,3.0,0.21,99.680054,43.330017,36.880005,"2023-01-10T19:00:00.000000000"]
[7.406998,4.365181,3.374069,1006.0,88.390015,4.966003,452.5,3.0,0.21,110.400024,46.580017,41.75,"2023-01-10T19:15:00.000000000"]
[7.582001,4.82444,3.92889,1006.0,88.170044,4.821999,443.5,3.0,0.21,98.339966,29.76001,44.880005,"2023-01-10T19:30:00.000000000"]
[6.263,3.942959,3.10667,1006.0,88.469971,4.769997,444.299805,3.0,0.21,74.530029,34.900024,25.940002,"2023-01-10T19:45:00.000000000"]
[7.254997,4.697037,3.809631,1006.0,88.640015,4.587997,439.0,3.0,0.21,46.190002,26.329987,13.0,"2023-01-10T20:00:00.000000000"]
[6.738998,4.220741,3.33704,1006.0,88.949951,4.574997,437.700195,3.0,0.2,33.450012,22.190002,7.365997,"2023-01-10T20:15:00.000000000"]
[6.263,3.978519,3.125191,1006.0,88.900024,4.574997,438.799805,3.0,0.2,47.220032,18.820007,18.589996,"2023-01-10T20:30:00.000000000"]
[6.112999,3.814819,2.93037,1006.0,88.719971,4.574997,439.0,3.0,0.2,39.72998,17.769989,14.369995,"2023-01-10T20:45:00.000000000"]
[5.591003,3.502972,2.616299,1006.0,88.380005,4.574997,434.299805,3.0,0.2,18.25,14.850006,2.227001,"2023-01-10T21:00:00.000000000"]
[6.299004,4.031113,3.10667,1006.0,87.98999,4.600998,437.0,3.0,0.2,36.51001,13.360001,15.149994,"2023-01-10T21:15:00.000000000"]
[5.806,3.597778,2.648151,1006.0,87.569946,4.744003,436.100098,3.0,0.1,44.909973,23.25,14.180008,"2023-01-10T21:30:00.000000000"]
[5.314003,3.190369,2.308891,1006.0,86.150024,4.966003,438.600098,3.0,0.11,62.599976,27.360016,23.070007,"2023-01-10T21:45:00.000000000"]
[6.320999,3.93037,2.972591,1006.0,85.800049,4.875,434.600098,3.0,0.2,22.070007,16.73999,3.493,"2023-01-10T22:00:00.000000000"]
[5.743004,3.619999,2.737782,1006.0,86.430054,4.769997,433.100098,3.0,0.19,21.619995,16.040009,3.648998,"2023-01-10T22:15:00.000000000"]
[6.179001,3.93111,3.024441,1006.0,87.140015,4.587997,434.100098,3.0,0.18,24.610016,11.649994,8.483994,"2023-01-10T22:30:00.000000000"]
[6.254997,4.017776,3.137039,1006.0,87.900024,4.574997,432.399902,3.0,0.22,21.720001,13.300003,5.510002,"2023-01-10T22:45:00.000000000"]
[5.956001,3.738522,2.83926,1006.0,88.589966,4.549004,433.299805,3.0,0.29,25.320007,15.210007,6.620003,"2023-01-10T23:00:00.000000000"]
[5.932999,3.822971,2.974072,1006.0,88.77002,4.574997,432.899902,3.0,0.27,20.440002,12.100006,5.457001,"2023-01-10T23:15:00.000000000"]
[5.037003,3.295551,2.547409,1006.0,88.940063,4.574997,432.0,3.0,0.27,25.309998,15.160004,6.639,"2023-01-10T23:30:00.000000000"]
[4.467003,2.812592,2.083698,1006.0,89.140015,4.510002,430.600098,3.0,0.23,12.979996,10.089996,1.891001,"2023-01-10T23:45:00.000000000"]
[4.457001,2.851849,2.128151,1006.0,89.030029,4.549004,429.899902,3.0,0.21,9.425003,7.301003,1.391001,"2023-01-11T00:00:00.000000000"]
[4.263,2.74519,2.057041,1006.0,88.969971,4.471001,429.5,3.0,0.2,8.481003,7.056,0.9326,"2023-01-11T00:15:00.000000000"]
[4.161003,2.68222,1.965191,1006.0,89.060059,4.378998,429.200195,3.0,0.19,16.079987,13.690002,1.568001,"2023-01-11T00:30:00.000000000"]
[4.118004,2.668892,1.962959,1006.0,89.25,4.378998,429.299805,3.0,0.19,11.5,8.298004,2.095001,"2023-01-11T00:45:00.000000000"]
[3.934002,2.561481,1.879999,1006.0,89.199951,4.340004,429.0,3.0,0.18,13.149994,9.296997,2.52,"2023-01-11T01:00:00.000000000"]
[3.646,2.375561,1.771111,1006.0,89.349976,4.183998,429.5,3.0,0.18,11.850006,7.824997,2.632,"2023-01-11T01:15:00.000000000"]
[4.021004,2.525188,1.816299,1006.0,89.440063,4.119003,429.5,3.0,0.18,6.997002,6.333,0.4348,"2023-01-11T01:30:00.000000000"]
[3.627998,2.425179,1.83333,1006.0,89.640015,4.027,429.399902,3.0,0.18,7.470001,6.553001,0.6001,"2023-01-11T01:45:00.000000000"]
[3.640999,2.41407,1.795561,1006.0,89.329956,4.183998,427.600098,3.0,0.18,6.931,5.871002,0.6935,"2023-01-11T02:00:00.000000000"]
[3.522999,2.255562,1.57259,1006.0,88.75,4.183998,428.299805,3.0,0.18,10.220001,8.300003,1.257999,"2023-01-11T02:15:00.000000000"]
[3.500999,2.259998,1.59852,1006.0,88.420044,4.183998,428.100098,3.0,0.18,10.449997,7.443001,1.965,"2023-01-11T02:30:00.000000000"]
[3.528999,2.255562,1.566669,1006.0,88.069946,4.183998,428.100098,3.0,0.17,7.308998,5.660004,1.079,"2023-01-11T02:45:00.000000000"]
[3.577999,2.325191,1.608891,1006.0,87.859985,4.223,428.0,3.0,0.17,6.098,4.952003,0.7501,"2023-01-11T03:00:00.000000000"]
[3.754002,2.377781,1.56444,1006.0,87.780029,4.352997,427.700195,3.0,0.17,10.830002,3.752998,4.630997,"2023-01-11T03:15:00.000000000"]
[3.783001,2.438519,1.67259,1006.0,87.719971,4.378998,427.899902,3.0,0.17,7.915001,4.816002,2.028,"2023-01-11T03:30:00.000000000"]
[3.959,2.543709,1.6637,1006.0,87.469971,4.378998,427.899902,3.0,0.17,5.769997,4.403,0.8947,"2023-01-11T03:45:00.000000000"]
[3.727001,2.40519,1.617781,1006.0,87.22998,4.378998,427.700195,3.0,0.17,4.448997,3.175999,0.8327,"2023-01-11T04:00:00.000000000"]
[3.598,2.325191,1.543699,1006.0,86.690063,4.378998,427.399902,3.0,0.17,7.333,5.567001,1.155001,"2023-01-11T04:15:00.000000000"]
[3.553001,2.315559,1.56296,1006.0,86.349976,4.378998,427.399902,3.0,0.16,3.645,2.921001,0.4741,"2023-01-11T04:30:00.000000000"]
[3.993,2.59481,1.74,1006.0,86.790039,4.183998,427.200195,3.0,0.16,2.695,2.362,0.218,"2023-01-11T04:45:00.000000000"]
[4.716003,3.099258,2.15926,1006.0,87.569946,4.183998,427.899902,3.0,0.18,5.237999,3.188,1.341,"2023-01-11T05:00:00.000000000"]
[5.559998,3.719261,2.627411,1005.0,88.23999,4.183998,429.100098,3.0,0.18,3.938999,2.959,0.6415,"2023-01-11T05:15:00.000000000"]
[6.431999,4.222221,2.939999,1004.0,88.540039,4.183998,429.100098,3.0,0.18,6.169998,4.196999,1.291,"2023-01-11T05:30:00.000000000"]
[6.833,4.442223,3.077782,1004.0,88.5,4.262001,428.600098,3.0,0.18,4.260002,3.375999,0.5786,"2023-01-11T05:45:00.000000000"]
[6.985001,4.566673,3.15556,1004.0,87.890015,4.352997,428.0,3.0,0.18,3.970001,3.188,0.5121,"2023-01-11T06:00:00.000000000"]
[7.473999,4.835564,3.277779,1004.0,86.780029,4.444,428.200195,3.0,0.18,4.079002,3.443001,0.4165,"2023-01-11T06:15:00.000000000"]
[7.354004,4.862961,3.24667,1004.0,86.130005,4.574997,427.100098,3.0,0.17,3.795002,3.189999,0.3964,"2023-01-11T06:30:00.000000000"]
[7.460999,4.85704,3.06741,1004.0,85.869995,4.444,426.700195,3.0,0.17,4.709999,3.681,0.6732,"2023-01-11T06:45:00.000000000"]
[7.067001,4.628151,2.917782,1004.0,85.810059,4.378998,427.399902,3.0,0.16,7.794998,4.411003,2.215,"2023-01-11T07:00:00.000000000"]
[6.736,4.41111,2.82148,1002.0,85.530029,4.378998,426.5,3.0,0.16,5.043999,4.098999,0.6187,"2023-01-11T07:15:00.000000000"]
[6.749001,4.274071,2.67926,1002.0,85.27002,4.378998,426.299805,3.0,0.15,3.644001,3.264999,0.248,"2023-01-11T07:30:00.000000000"]
[7.179001,4.559258,2.900002,1002.0,85.119995,4.378998,426.600098,3.0,0.15,10.119995,6.440002,2.407001,"2023-01-11T07:45:00.000000000"]
[8.205002,5.199257,3.40815,1002.0,85.339966,4.431,429.700195,3.0,0.15,25.209991,11.259995,9.128998,"2023-01-11T08:00:00.000000000"]
[9.199005,5.76889,3.83778,1002.0,85.930054,4.574997,428.399902,3.0,0.14,11.930008,8.341003,2.347,"2023-01-11T08:15:00.000000000"]
[10.039993,6.274811,4.110367,1002.0,86.199951,4.692001,428.299805,3.0,0.14,8.052994,6.138,1.253,"2023-01-11T08:30:00.000000000"]
[9.686005,5.848892,3.783699,1000.0,85.719971,4.795998,427.5,3.0,0.14,11.800003,8.080994,2.437,"2023-01-11T08:45:00.000000000"]
[9.847,5.956299,3.814819,1000.0,84.72998,4.966003,428.200195,3.0,0.13,24.920013,10.710007,9.298996,"2023-01-11T09:00:00.000000000"]
[9.326996,5.59111,3.60815,1000.0,83.940063,4.966003,427.5,3.0,0.13,23.089996,15.520004,4.952003,"2023-01-11T09:15:00.000000000"]
[9.259995,5.717041,3.774818,1000.0,83.449951,4.966003,427.700195,3.0,0.13,16.059998,11.229996,3.165001,"2023-01-11T09:30:00.000000000"]
[10.860001,6.403709,4.354073,1000.0,83.219971,4.966003,429.5,3.0,0.12,24.089996,5.621002,12.089996,"2023-01-11T09:45:00.000000000"]
[10.949997,6.655563,4.654808,998.700195,82.890015,5.161003,431.0,3.0,0.12,26.290009,15.869995,6.821999,"2023-01-11T10:00:00.000000000"]
[12.270004,6.987411,4.849632,998.599609,82.680054,5.161003,430.899902,3.0,0.12,25.290009,17.470001,5.121002,"2023-01-11T10:15:00.000000000"]
[12.180008,7.273331,5.290367,998.599609,82.530029,5.161003,429.899902,3.0,0.12,21.269989,10.759995,6.876999,"2023-01-11T10:30:00.000000000"]
[10.809998,6.645927,4.742218,998.599609,83.51001,5.07,431.200195,3.0,0.21,35.669983,18.890015,10.979996,"2023-01-11T10:45:00.000000000"]
[8.880997,5.553329,4.17704,998.599609,85.459961,4.769997,431.799805,3.0,0.35,46.23999,17.579987,18.76001,"2023-01-11T11:00:00.000000000"]
[6.542999,4.309631,3.271851,998.400391,86.949951,4.497002,429.899902,9.0,0.42,29.320007,10.259995,12.470001,"2023-01-11T11:15:00.000000000"]
[4.983002,3.366669,2.66296,996.799805,88.040039,4.352997,427.5,9.0,0.44,19.0,11.520004,4.893997,"2023-01-11T11:30:00.000000000"]
[4.032997,2.671848,2.139999,996.799805,88.75,4.183998,425.799805,9.0,0.42,18.230011,9.149994,5.945999,"2023-01-11T11:45:00.000000000"]
[3.264999,2.17852,1.684441,996.799805,88.949951,4.170998,426.899902,9.0,0.39,17.950012,10.220001,5.054001,"2023-01-11T12:00:00.000000000"]
[3.876999,2.603699,2.003712,996.799805,88.910034,4.183998,423.5,9.0,0.35,23.100006,12.259995,7.090004,"2023-01-11T12:15:00.000000000"]
[3.473,2.259258,1.68074,996.799805,89.02002,4.183998,422.899902,9.0,0.37,16.76001,7.661003,5.956001,"2023-01-11T12:30:00.000000000"]
[3.409,2.326672,1.76074,996.799805,89.290039,4.183998,420.899902,9.0,0.35,14.75,9.395004,3.502998,"2023-01-11T12:45:00.000000000"]
[3.528,2.398521,1.83556,996.799805,89.199951,4.183998,421.799805,9.0,0.33,11.059998,6.837997,2.764,"2023-01-11T13:00:00.000000000"]
[3.934002,2.635551,1.976299,996.799805,89.410034,4.314003,422.700195,9.0,0.35,10.430008,7.436996,1.961,"2023-01-11T13:15:00.000000000"]
[4.063004,2.777039,2.17482,996.299805,89.579956,4.378998,422.799805,9.0,0.35,10.190002,6.060997,2.700001,"2023-01-11T13:30:00.000000000"]
[4.154999,2.834808,2.271111,996.0,89.73999,4.536003,423.600098,9.0,0.34,11.779999,7.558998,2.763,"2023-01-11T13:45:00.000000000"]
[4.275002,2.92815,2.317039,995.099609,89.790039,4.574997,424.200195,9.0,0.32,18.570007,10.990005,4.959999,"2023-01-11T14:00:00.000000000"]
[4.844002,3.315552,2.638519,995.099609,90.02002,4.718002,424.5,9.0,0.3,12.289993,9.108994,2.084,"2023-01-11T14:15:00.000000000"]
[4.050003,2.742962,2.151112,995.099609,90.069946,4.769997,425.799805,9.0,0.3,21.799988,12.190002,6.294998,"2023-01-11T14:30:00.000000000"]
[4.876999,3.236301,2.451111,995.099609,89.940063,4.769997,427.700195,3.0,0.25,26.200012,11.600006,9.548996,"2023-01-11T14:45:00.000000000"]
[4.584,3.048889,2.302959,995.099609,90.060059,4.862,426.399902,3.0,0.21,15.320007,9.990997,3.484001,"2023-01-11T15:00:00.000000000"]
[4.498001,2.98,2.285179,995.099609,90.349976,4.966003,426.0,3.0,0.2,21.76001,12.220001,6.245003,"2023-01-11T15:15:00.000000000"]
[4.212997,2.792591,2.113331,995.099609,90.23999,4.966003,425.299805,3.0,0.19,27.920013,15.360001,8.218994,"2023-01-11T15:30:00.000000000"]
[3.907001,2.66074,2.062222,995.099609,90.150024,4.966003,425.700195,3.0,0.18,17.980011,12.350006,3.686001,"2023-01-11T15:45:00.000000000"]
[3.835999,2.51852,1.90815,995.099609,90.130005,5.017998,427.799805,3.0,0.17,25.579987,15.550003,6.565002,"2023-01-11T16:00:00.000000000"]
[4.116997,2.788891,2.206669,995.099609,90.130005,4.966003,426.700195,3.0,0.17,20.600006,10.089996,6.883003,"2023-01-11T16:15:00.000000000"]
[3.742001,2.543709,1.99408,995.099609,90.300049,4.966003,427.700195,3.0,0.17,20.860016,13.600006,4.748001,"2023-01-11T16:30:00.000000000"]
[3.463001,2.345192,1.82741,995.099609,90.319946,5.148003,428.299805,3.0,0.17,25.399994,13.979996,7.473999,"2023-01-11T16:45:00.000000000"]
[3.516998,2.33926,1.802219,995.200195,90.300049,5.161003,432.299805,3.0,0.17,31.709991,14.380005,11.339996,"2023-01-11T17:00:00.000000000"]
[3.061001,2.109631,1.700001,996.599609,90.060059,5.161003,429.399902,3.0,0.17,36.169983,27.459991,5.705002,"2023-01-11T17:15:00.000000000"]
[3.153999,2.08593,1.59037,995.400391,90.040039,5.161003,429.100098,3.0,0.17,26.410004,12.470001,9.125,"2023-01-11T17:30:00.000000000"]
[3.390999,2.299999,1.83852,996.0,90.099976,5.174004,431.100098,3.0,0.17,65.199951,31.540009,22.029999,"2023-01-11T17:45:00.000000000"]
[3.07,2.036301,1.539261,996.099609,90.130005,5.174004,431.600098,3.0,0.17,42.849976,17.860016,16.360016,"2023-01-11T18:00:00.000000000"]
[3.202999,2.102219,1.602221,996.799805,90.069946,5.305,438.0,3.0,0.17,63.070007,20.540009,27.829987,"2023-01-11T18:15:00.000000000"]
[2.577999,1.711849,1.301479,996.700195,90.089966,5.357002,432.600098,3.0,0.18,41.869995,23.779999,11.839996,"2023-01-11T18:30:00.000000000"]
[2.587002,1.714809,1.305929,996.799805,89.849976,5.421997,430.700195,3.0,0.18,30.070007,16.709991,8.742004,"2023-01-11T18:45:00.000000000"]
[2.792999,1.872589,1.454069,996.799805,89.550049,5.552002,429.600098,3.0,0.18,23.029999,12.850006,6.662003,"2023-01-11T19:00:00.000000000"]
[2.587002,1.725929,1.33704,996.799805,89.359985,5.552002,429.600098,3.0,0.17,21.299988,12.699997,5.626999,"2023-01-11T19:15:00.000000000"]
[2.723,1.81778,1.34741,996.799805,89.369995,5.447998,430.799805,3.0,0.17,27.529999,12.610001,9.763,"2023-01-11T19:30:00.000000000"]
[3.071999,2.102219,1.6637,996.799805,89.73999,5.357002,432.799805,3.0,0.18,29.820007,13.770004,10.5,"2023-01-11T19:45:00.000000000"]
[3.056999,2.050369,1.56889,996.799805,90.02002,5.357002,432.100098,3.0,0.18,31.619995,10.270004,13.970001,"2023-01-11T20:00:00.000000000"]
[3.666,2.467411,1.94593,996.799805,90.180054,5.396004,430.5,3.0,0.18,15.860001,11.899994,2.588001,"2023-01-11T20:15:00.000000000"]
[3.209,2.102219,1.51556,996.799805,90.339966,5.421997,429.299805,3.0,0.18,24.220001,12.639999,7.579002,"2023-01-11T20:30:00.000000000"]
[3.208,2.131111,1.559999,996.799805,90.449951,5.552002,428.700195,3.0,0.18,37.47998,16.299988,13.860001,"2023-01-11T20:45:00.000000000"]
[3.893002,2.529629,1.794821,996.799805,90.359985,5.552002,428.200195,3.0,0.18,23.920013,4.660004,12.610001,"2023-01-11T21:00:00.000000000"]
[3.932999,2.57259,1.83778,996.799805,90.369995,5.357002,428.600098,3.0,0.18,17.980011,10.889999,4.642998,"2023-01-11T21:15:00.000000000"]
[4.082001,2.596298,1.74592,996.799805,90.48999,5.331001,428.200195,3.0,0.17,19.200012,11.699997,4.908997,"2023-01-11T21:30:00.000000000"]
[4.315002,2.74889,1.83852,996.799805,90.599976,5.161003,427.799805,3.0,0.17,13.080002,8.466995,3.018002,"2023-01-11T21:45:00.000000000"]
[4.127998,2.690369,1.84519,996.799805,90.599976,5.278999,426.700195,3.0,0.17,10.619995,7.268997,2.195,"2023-01-11T22:00:00.000000000"]
[4.891998,3.144451,2.191849,996.799805,90.569946,5.238998,428.299805,3.0,0.18,19.220001,8.587006,6.958,"2023-01-11T22:15:00.000000000"]
[4.500999,2.866669,1.947411,996.799805,90.75,5.161003,429.200195,3.0,0.18,27.790009,10.809998,11.110001,"2023-01-11T22:30:00.000000000"]
[4.643997,3.015549,2.082958,996.799805,90.900024,5.161003,427.100098,3.0,0.17,13.690002,9.585007,2.686001,"2023-01-11T22:45:00.000000000"]
[4.577003,2.937778,2.004452,996.799805,90.940063,5.161003,428.100098,3.0,0.17,17.480011,12.639999,3.171001,"2023-01-11T23:00:00.000000000"]
[5.091003,3.212589,2.172588,996.799805,91.01001,5.161003,426.899902,3.0,0.17,11.240005,8.152008,2.023998,"2023-01-11T23:15:00.000000000"]
[4.918999,3.065189,1.99333,996.799805,90.969971,5.161003,427.299805,3.0,0.17,14.149994,8.229004,3.874001,"2023-01-11T23:30:00.000000000"]
[5.096001,3.154819,2.011108,996.799805,90.959961,5.161003,427.0,3.0,0.17,11.020004,8.845001,1.426001,"2023-01-11T23:45:00.000000000"]
[5.281998,3.301479,2.243702,996.799805,90.940063,5.161003,427.5,3.0,0.17,20.76001,7.213997,8.867996,"2023-01-12T00:00:00.000000000"]
[5.152,3.23481,2.060001,996.799805,91.01001,5.161003,427.100098,3.0,0.17,12.690002,8.533997,2.721001,"2023-01-12T00:15:00.000000000"]
[5.487999,3.474819,2.286671,996.799805,90.959961,5.161003,426.100098,3.0,0.17,17.170013,12.589996,2.994999,"2023-01-12T00:30:00.000000000"]
[5.621002,3.537041,2.26889,996.799805,90.959961,4.966003,426.899902,3.0,0.18,23.799988,17.619995,4.046997,"2023-01-12T00:45:00.000000000"]
[5.125999,3.265179,2.16,996.799805,91.079956,4.966003,425.299805,3.0,0.18,7.033997,6.002998,0.6748,"2023-01-12T01:00:00.000000000"]
[4.93,3.172588,2.10741,996.799805,91.180054,4.795998,425.299805,3.0,0.19,8.0,6.213997,1.167999,"2023-01-12T01:15:00.000000000"]
[5.697998,3.58519,2.315559,996.799805,91.349976,4.769997,425.399902,3.0,0.18,6.890999,5.343002,1.013,"2023-01-12T01:30:00.000000000"]
[5.384003,3.457779,2.16296,996.799805,91.5,4.718002,426.399902,3.0,0.17,13.160004,3.591,6.261002,"2023-01-12T01:45:00.000000000"]
[5.567001,3.462219,2.197781,996.799805,91.51001,4.587997,426.399902,3.0,0.17,15.649994,7.001999,5.663002,"2023-01-12T02:00:00.000000000"]
[6.191002,3.777039,2.479259,996.799805,91.630005,4.574997,426.0,3.0,0.17,9.496994,6.319,2.080002,"2023-01-12T02:15:00.000000000"]
[6.289001,3.700001,2.25259,996.799805,91.550049,4.574997,426.200195,3.0,0.18,8.311996,5.927002,1.561001,"2023-01-12T02:30:00.000000000"]
[6.269997,3.74741,2.256302,996.799805,91.420044,4.574997,424.399902,3.0,0.18,6.267998,5.445,0.5389,"2023-01-12T02:45:00.000000000"]
[6.202003,3.75185,2.26889,996.799805,91.180054,4.574997,424.5,3.0,0.18,7.363998,5.057999,1.509001,"2023-01-12T03:00:00.000000000"]
[6.310997,3.873341,2.365189,996.799805,91.069946,4.457001,425.399902,3.0,0.18,15.75,12.009995,2.449001,"2023-01-12T03:15:00.000000000"]
[6.215004,3.831112,2.369629,996.799805,91.079956,4.378998,426.5,3.0,0.18,11.050003,5.135002,3.870998,"2023-01-12T03:30:00.000000000"]
[7.345001,4.622963,3.048889,996.799805,91.22998,4.196999,426.299805,3.0,0.18,7.368004,5.301003,1.353001,"2023-01-12T03:45:00.000000000"]
[6.245003,3.914822,2.390369,996.799805,91.290039,4.183998,425.799805,3.0,0.18,8.865005,6.495003,1.551001,"2023-01-12T04:00:00.000000000"]
[6.181999,3.91037,2.455551,996.799805,91.310059,4.040001,424.399902,3.0,0.17,4.797997,3.646999,0.753,"2023-01-12T04:15:00.000000000"]
[6.420998,4.099258,2.653332,996.799805,91.349976,3.987999,424.299805,3.0,0.18,6.658997,1.023001,3.688,"2023-01-12T04:30:00.000000000"]
[6.504997,4.157784,2.613331,996.799805,91.380005,3.974998,423.600098,3.0,0.18,3.527,2.945,0.3809,"2023-01-12T04:45:00.000000000"]
[6.566002,4.17408,2.600739,996.799805,91.5,3.91,424.399902,3.0,0.18,10.020004,6.542,2.275002,"2023-01-12T05:00:00.000000000"]
[6.828003,4.295563,2.717781,996.799805,91.699951,3.806,423.799805,3.0,0.18,4.663002,4.112999,0.3598,"2023-01-12T05:15:00.000000000"]
[6.612999,4.18,2.654812,996.799805,91.780029,3.962002,423.100098,3.0,0.16,4.610001,3.853001,0.4956,"2023-01-12T05:30:00.000000000"]
[6.967003,4.351852,2.716301,996.799805,91.72998,3.987999,423.0,3.0,0.16,3.848999,3.416,0.2832,"2023-01-12T05:45:00.000000000"]
[6.873001,4.276299,2.671108,996.799805,91.560059,3.987999,422.700195,3.0,0.17,5.892998,4.128998,1.153999,"2023-01-12T06:00:00.000000000"]
[7.129997,4.454811,2.728149,996.799805,91.339966,3.987999,422.600098,3.0,0.17,4.685997,3.889999,0.521,"2023-01-12T06:15:00.000000000"]
[7.440002,4.58889,2.699261,996.799805,91.310059,3.962002,423.100098,3.0,0.17,4.907997,4.564003,0.2247,"2023-01-12T06:30:00.000000000"]
[7.086998,4.513344,2.742962,996.799805,91.349976,3.870998,422.299805,3.0,0.17,5.292999,4.896004,0.2599,"2023-01-12T06:45:00.000000000"]
[7.174004,4.477783,2.720001,996.700195,91.369995,3.792999,423.0,3.0,0.17,16.089996,8.445999,5.003998,"2023-01-12T07:00:00.000000000"]
[6.831001,4.35704,2.665932,996.700195,91.209961,3.792999,422.700195,3.0,0.16,6.633003,5.500999,0.7409,"2023-01-12T07:15:00.000000000"]
[7.056,4.482224,2.737782,995.299805,91.140015,3.688,422.799805,3.0,0.16,9.820999,4.865997,3.243,"2023-01-12T07:30:00.000000000"]
[7.093002,4.378517,2.670372,995.099609,91.140015,3.610001,423.299805,3.0,0.16,13.279999,6.049004,4.730003,"2023-01-12T07:45:00.000000000"]
[7.167,4.461479,2.700001,995.099609,91.099976,3.597,423.899902,3.0,0.16,10.830002,8.544006,1.497,"2023-01-12T08:00:00.000000000"]
[6.981003,4.382217,2.710369,995.099609,91.170044,3.597,424.399902,3.0,0.15,21.079987,13.479996,4.972,"2023-01-12T08:15:00.000000000"]
[7.277,4.59259,2.861481,995.099609,91.300049,3.415001,423.600098,3.0,0.15,9.651001,8.498001,0.7549,"2023-01-12T08:30:00.000000000"]
[7.222,4.513344,2.721481,995.099609,91.369995,3.402,425.0,3.0,0.16,33.900024,8.968994,16.320007,"2023-01-12T08:45:00.000000000"]
[6.873001,4.381477,2.68074,995.099609,91.079956,3.402,426.200195,3.0,0.16,21.089996,13.899994,4.710999,"2023-01-12T09:00:00.000000000"]
[6.887001,4.314072,2.621479,995.099609,90.780029,3.402,425.799805,3.0,0.16,27.0,14.979996,7.862,"2023-01-12T09:15:00.000000000"]
[7.795998,4.685181,2.736301,995.099609,90.469971,3.493,427.700195,3.0,0.16,43.909973,26.450012,11.430008,"2023-01-12T09:30:00.000000000"]
[8.016998,4.686668,2.774071,995.099609,90.089966,3.597,428.399902,3.0,0.16,40.539978,19.410004,13.830002,"2023-01-12T09:45:00.000000000"]
[7.904999,4.701477,2.789631,995.099609,89.780029,3.610001,429.0,3.0,0.17,46.630005,24.390015,14.550003,"2023-01-12T10:00:00.000000000"]
[8.373001,4.964447,2.96666,995.099609,89.310059,3.792999,431.799805,3.0,0.18,62.359985,33.099976,19.149994,"2023-01-12T10:15:00.000000000"]
[8.934998,5.170372,2.959259,995.099609,89.140015,3.728001,433.100098,3.0,0.18,50.570007,27.880005,14.850006,"2023-01-12T10:30:00.000000000"]
[9.341995,5.331108,3.08519,995.099609,89.150024,3.779999,433.200195,3.0,0.18,83.02002,34.929993,31.470001,"2023-01-12T10:45:00.000000000"]
[8.839005,5.207413,3.051109,995.099609,89.180054,3.792999,435.0,3.0,0.18,55.429993,8.779007,30.529999,"2023-01-12T11:00:00.000000000"]
[8.904999,5.419998,3.17704,995.099609,89.199951,3.792999,430.299805,3.0,0.19,72.73999,28.029999,29.26001,"2023-01-12T11:15:00.000000000"]
[9.074997,5.508148,3.220741,995.099609,89.349976,3.91,427.399902,3.0,0.18,41.309998,24.940002,10.710007,"2023-01-12T11:30:00.000000000"]
[9.285995,5.50148,3.114819,994.900391,89.280029,4.000999,426.899902,3.0,0.19,26.019989,14.960007,7.238998,"2023-01-12T11:45:00.000000000"]
[9.210007,5.452591,3.06741,995.099609,88.72998,4.209999,426.399902,3.0,0.18,27.519989,null,43.409973,"2023-01-12T12:00:00.000000000"]
[8.977005,5.348152,2.90889,995.099609,88.150024,4.417999,429.200195,3.0,0.18,43.01001,22.579987,13.369995,"2023-01-12T12:15:00.000000000"]
[7.675003,4.58371,2.526669,993.5,87.380005,4.613998,423.799805,3.0,0.18,24.940002,13.039993,7.785004,"2023-01-12T12:30:00.000000000"]
[5.081001,3.125191,1.788151,993.299805,86.650024,4.653,424.299805,3.0,0.2,41.799988,20.040009,14.240005,"2023-01-12T12:45:00.000000000"]
[4.934998,2.959259,1.785931,993.299805,87.040039,4.574997,428.0,3.0,0.22,84.650024,33.429993,33.52002,"2023-01-12T13:00:00.000000000"]
[5.598,3.347408,2.10667,993.299805,88.130005,4.431,428.100098,3.0,0.22,44.409973,20.110016,15.899994,"2023-01-12T13:15:00.000000000"]
[6.482002,4.039261,2.629631,993.299805,89.140015,4.561996,430.600098,3.0,0.22,57.849976,27.790009,19.670013,"2023-01-12T13:30:00.000000000"]
[8.453003,5.199257,3.548149,993.299805,90.300049,4.574997,430.0,3.0,0.26,49.470032,22.040009,17.950012,"2023-01-12T13:45:00.000000000"]
[11.160004,6.557777,4.511848,993.299805,91.27002,4.692001,430.700195,3.0,0.27,76.550049,28.25,31.610016,"2023-01-12T14:00:00.000000000"]
[13.649994,8.296295,6.08889,993.099609,91.719971,4.940002,432.0,3.0,0.26,36.299988,20.869995,10.089996,"2023-01-12T14:15:00.000000000"]
[15.100006,8.859253,6.375549,992.400391,91.609985,5.122002,431.799805,3.0,0.25,66.859985,27.980011,25.440002,"2023-01-12T14:30:00.000000000"]
[12.430008,7.977783,6.071114,991.5,91.47998,5.161003,432.0,3.0,0.26,45.330017,25.350006,13.070007,"2023-01-12T14:45:00.000000000"]
[11.649994,7.511108,5.639999,991.5,91.52002,5.161003,427.899902,3.0,0.26,36.150024,23.390015,8.348999,"2023-01-12T15:00:00.000000000"]
[12.160004,7.379997,5.315559,991.5,91.400024,5.161003,433.5,3.0,0.24,37.970032,24.559998,8.776001,"2023-01-12T15:15:00.000000000"]
[11.430008,6.984451,4.880737,991.5,91.01001,5.174004,430.200195,3.0,0.22,60.549988,34.97998,16.730011,"2023-01-12T15:30:00.000000000"]
[14.059998,7.911118,5.443703,991.5,90.640015,5.252998,432.299805,3.0,0.22,51.720032,17.940002,22.110016,"2023-01-12T15:45:00.000000000"]
[11.149994,6.85704,4.842957,991.5,90.23999,5.344002,430.700195,3.0,0.21,63.25,30.209991,21.619995,"2023-01-12T16:00:00.000000000"]
[12.470001,6.82296,4.565933,991.5,89.829956,5.161003,429.600098,3.0,0.21,45.23999,26.640015,12.169998,"2023-01-12T16:15:00.000000000"]
[11.100006,6.238518,4.26741,991.5,89.47998,5.186996,429.100098,3.0,0.2,88.300049,21.25,43.880005,"2023-01-12T16:30:00.000000000"]
[11.360001,6.629631,4.90889,991.5,89.22998,5.318001,437.700195,3.0,0.2,71.810059,33.429993,25.110016,"2023-01-12T16:45:00.000000000"]
[8.615005,4.985931,3.42889,991.5,88.890015,5.212997,432.0,3.0,0.21,51.820007,27.100006,16.170013,"2023-01-12T17:00:00.000000000"]
[8.623001,5.020737,3.489632,991.5,88.880005,5.161003,430.5,3.0,0.2,55.940002,31.869995,15.759995,"2023-01-12T17:15:00.000000000"]
[9.272003,5.436287,3.83852,991.5,88.930054,5.07,428.899902,3.0,0.2,39.619995,24.769989,9.718002,"2023-01-12T17:30:00.000000000"]
[8.677994,4.631851,3.126671,991.5,89.140015,4.966003,430.600098,3.0,0.19,53.440002,31.100006,14.619995,"2023-01-12T17:45:00.000000000"]
[8.934006,4.934822,3.484451,991.5,89.160034,4.966003,431.899902,3.0,0.2,53.150024,34.679993,12.089996,"2023-01-12T18:00:00.000000000"]
[8.184998,4.32148,2.790371,991.5,89.25,4.966003,431.399902,3.0,0.2,45.22998,26.26001,12.419998,"2023-01-12T18:15:00.000000000"]
[6.946999,4.08741,2.894821,991.5,89.630005,4.808998,428.700195,3.0,0.2,46.02002,15.839996,19.75,"2023-01-12T18:30:00.000000000"]
[8.126999,4.172592,2.554821,991.5,90.130005,4.769997,429.600098,3.0,0.19,71.719971,36.869995,22.809998,"2023-01-12T18:45:00.000000000"]
[7.833,3.996288,2.434071,991.5,90.150024,4.769997,431.700195,3.0,0.2,43.400024,25.570007,11.669998,"2023-01-12T19:00:00.000000000"]
[6.098999,3.25037,2.168152,991.5,90.069946,4.769997,426.899902,3.0,0.2,39.539978,25.070007,9.466003,"2023-01-12T19:15:00.000000000"]
[8.389008,4.602219,3.214069,991.5,89.959961,4.769997,430.100098,3.0,0.2,48.119995,26.320007,14.270004,"2023-01-12T19:30:00.000000000"]
[5.334,3.051109,2.15704,991.5,90.0,4.834999,433.899902,3.0,0.19,73.329956,13.919998,38.880005,"2023-01-12T19:45:00.000000000"]
[4.866997,2.786671,1.8437,991.5,90.0,4.927002,430.0,3.0,0.2,43.679993,26.529999,11.229996,"2023-01-12T20:00:00.000000000"]
[6.255997,3.331112,2.145191,991.5,90.140015,4.821999,433.0,3.0,0.2,53.98999,33.409973,13.470001,"2023-01-12T20:15:00.000000000"]
[4.474998,2.781479,2.008152,991.5,90.47998,4.769997,432.600098,3.0,0.2,57.359985,30.070007,17.860016,"2023-01-12T20:30:00.000000000"]
[4.194,2.633331,1.92148,991.5,90.599976,4.769997,426.899902,3.0,0.21,30.679993,15.479996,9.945999,"2023-01-12T20:45:00.000000000"]
[5.557999,3.314072,2.350368,991.5,90.880005,4.769997,435.299805,3.0,0.21,62.470032,24.980011,24.540009,"2023-01-12T21:00:00.000000000"]
[5.063004,3.09037,2.134071,991.5,90.900024,4.705002,431.299805,3.0,0.2,50.859985,28.01001,14.949997,"2023-01-12T21:15:00.000000000"]
[5.619003,3.454079,2.492592,991.5,90.920044,4.626999,432.5,3.0,0.2,64.619995,28.890015,23.380005,"2023-01-12T21:30:00.000000000"]
[5.703003,3.452591,2.465179,991.5,90.75,4.574997,430.0,3.0,0.19,52.970032,16.369995,23.950012,"2023-01-12T21:45:00.000000000"]
[5.901001,3.617779,2.597778,991.5,90.540039,4.574997,434.399902,3.0,0.19,62.77002,30.059998,21.410004,"2023-01-12T22:00:00.000000000"]
[5.855003,3.721481,2.693329,991.5,90.219971,4.431,426.899902,3.0,0.19,19.610016,15.720001,2.545002,"2023-01-12T22:15:00.000000000"]
[6.517998,3.99778,2.920738,991.5,90.089966,4.378998,430.899902,3.0,0.18,70.339966,36.359985,22.23999,"2023-01-12T22:30:00.000000000"]
[8.813995,5.417778,4.150368,991.5,90.109985,4.314003,432.600098,3.0,0.18,60.900024,36.119995,16.220001,"2023-01-12T22:45:00.000000000"]
[7.732002,4.622963,3.462219,991.5,90.180054,4.378998,437.0,3.0,0.18,71.420044,34.820007,23.959991,"2023-01-12T23:00:00.000000000"]
[9.397003,5.686668,4.385918,991.5,90.150024,4.378998,436.899902,3.0,0.18,76.449951,33.72998,27.959991,"2023-01-12T23:15:00.000000000"]
[8.098999,4.882217,3.565189,991.5,90.02002,4.378998,435.600098,3.0,0.18,40.330017,23.179993,11.220001,"2023-01-12T23:30:00.000000000"]
[9.076004,5.558517,4.245934,991.5,90.130005,4.391998,435.100098,3.0,0.18,40.330017,28.929993,7.459999,"2023-01-12T23:45:00.000000000"]
[8.822006,5.371109,3.954811,991.5,90.089966,4.457001,439.5,3.0,0.18,59.700012,26.910004,21.459991,"2023-01-13T00:00:00.000000000"]
[9.055008,5.343697,3.74667,991.5,89.959961,4.391998,435.5,3.0,0.17,44.400024,27.730011,10.910004,"2023-01-13T00:15:00.000000000"]
[9.977005,5.628151,3.697041,991.5,90.0,4.561996,449.899902,3.0,0.17,127.800049,51.47998,49.940002,"2023-01-13T00:30:00.000000000"]
[7.530998,4.469627,2.98074,991.5,89.780029,4.574997,438.700195,3.0,0.17,83.72998,29.429993,35.539978,"2023-01-13T00:45:00.000000000"]
[7.470001,4.486671,3.06741,991.5,89.569946,4.574997,438.200195,3.0,0.17,61.059998,35.330017,16.839996,"2023-01-13T01:00:00.000000000"]
[6.685997,4.031853,2.691849,991.5,89.310059,4.536003,434.200195,3.0,0.17,40.549988,23.309998,11.289993,"2023-01-13T01:15:00.000000000"]
[6.038002,3.708889,2.48148,991.5,89.109985,4.391998,432.100098,3.0,0.18,24.610016,17.619995,4.572998,"2023-01-13T01:30:00.000000000"]
[8.434998,4.994072,3.525928,991.5,88.98999,4.404999,436.299805,3.0,0.18,52.140015,27.630005,16.040009,"2023-01-13T01:45:00.000000000"]
[8.031006,4.578522,3.00518,991.5,88.949951,4.523003,447.200195,3.0,0.17,112.900024,50.320007,40.970032,"2023-01-13T02:00:00.000000000"]
[8.651001,4.904449,3.302959,991.5,88.910034,4.431,441.799805,3.0,0.16,135.199951,45.599976,58.619995,"2023-01-13T02:15:00.000000000"]
[7.539001,4.351852,2.971111,991.5,88.930054,4.378998,440.200195,3.0,0.16,37.97998,24.420013,8.873993,"2023-01-13T02:30:00.000000000"]
[6.463997,3.974072,2.720741,991.799805,88.940063,4.378998,432.600098,3.0,0.16,27.01001,19.959991,4.615997,"2023-01-13T02:45:00.000000000"]
[7.093002,4.165192,2.742962,992.400391,89.030029,4.378998,439.799805,3.0,0.16,54.72998,29.440002,16.549988,"2023-01-13T03:00:00.000000000"]
[6.158997,3.94519,2.785179,993.299805,89.030029,4.378998,430.200195,3.0,0.16,26.73999,17.089996,6.315002,"2023-01-13T03:15:00.000000000"]
[6.335999,4.028152,2.734081,993.299805,89.25,4.378998,432.5,3.0,0.16,21.75,11.779999,6.525002,"2023-01-13T03:30:00.000000000"]
[6.324997,4.048889,2.787411,993.299805,89.47998,4.352997,435.0,3.0,0.16,30.579987,18.369995,7.994003,"2023-01-13T03:45:00.000000000"]
[6.002998,3.865929,2.665932,993.299805,89.530029,4.196999,434.399902,3.0,0.16,37.150024,21.049988,10.539993,"2023-01-13T04:00:00.000000000"]
[6.359001,4.17926,3.011108,993.299805,89.540039,4.183998,432.100098,3.0,0.16,29.320007,22.329987,4.578003,"2023-01-13T04:15:00.000000000"]
[5.884003,3.801479,2.742962,993.299805,89.449951,4.132004,433.5,3.0,0.15,72.890015,24.950012,31.369995,"2023-01-13T04:30:00.000000000"]
[4.665001,3.136299,2.279999,993.299805,89.23999,3.936001,427.600098,3.0,0.15,21.559998,12.770004,5.752998,"2023-01-13T04:45:00.000000000"]
[5.737,3.710369,2.557781,993.299805,89.199951,3.715,434.799805,3.0,0.15,41.130005,22.23999,12.360001,"2023-01-13T05:00:00.000000000"]
[5.480003,3.50148,2.435558,993.299805,89.369995,3.597,428.899902,3.0,0.14,26.290009,18.679993,4.981003,"2023-01-13T05:15:00.000000000"]
[5.362999,3.49704,2.435558,993.299805,89.660034,3.453999,431.100098,3.0,0.14,31.980011,20.119995,7.765999,"2023-01-13T05:30:00.000000000"]
[4.991997,3.292591,2.359261,993.299805,90.02002,3.402,427.200195,3.0,0.14,23.040009,13.990005,5.924004,"2023-01-13T05:45:00.000000000"]
[4.790001,3.19482,2.311111,993.299805,90.319946,3.297001,427.600098,3.0,0.14,19.700012,9.270004,6.826004,"2023-01-13T06:00:00.000000000"]
[4.618004,3.15852,2.32074,993.299805,90.709961,3.206001,429.5,3.0,0.13,5.890999,4.965004,0.6057,"2023-01-13T06:15:00.000000000"]
[4.244003,2.94519,2.148891,993.299805,90.920044,3.063,427.100098,3.0,0.13,5.579002,4.091003,0.9737,"2023-01-13T06:30:00.000000000"]
[4.318001,2.91037,2.045189,993.299805,91.130005,2.972,425.100098,3.0,0.13,10.680008,5.283997,3.530998,"2023-01-13T06:45:00.000000000"]
[4.201004,2.82,2.05407,993.299805,91.349976,2.814999,425.399902,3.0,0.13,8.720993,4.112,3.015999,"2023-01-13T07:00:00.000000000"]
[4.313004,2.888149,2.07481,993.299805,91.530029,2.646,425.5,3.0,0.13,15.839996,5.392998,6.834999,"2023-01-13T07:15:00.000000000"]
[4.415001,2.989632,2.217041,993.299805,91.680054,2.619999,424.0,3.0,0.13,10.479996,1.739,5.723,"2023-01-13T07:30:00.000000000"]
[4.480003,2.98148,2.23481,993.299805,91.72998,2.437,424.899902,3.0,0.13,14.990005,10.800003,2.743,"2023-01-13T07:45:00.000000000"]
[4.364998,2.956299,2.310371,993.299805,91.849976,2.424,426.5,3.0,0.12,15.669998,11.389999,2.800999,"2023-01-13T08:00:00.000000000"]
[4.528999,3.205189,2.708149,993.299805,91.859985,2.333,426.0,3.0,0.12,23.290009,12.910004,6.795998,"2023-01-13T08:15:00.000000000"]
[5.625,4.031113,3.625919,993.299805,91.829956,2.229,429.600098,3.0,0.12,22.75,15.479996,4.760002,"2023-01-13T08:30:00.000000000"]
[5.882004,4.058517,3.717041,993.299805,92.119995,2.137001,428.799805,3.0,0.12,27.019989,16.459991,6.913002,"2023-01-13T08:45:00.000000000"]
[4.834999,3.057781,2.671848,993.200195,92.459961,2.268002,428.600098,3.0,0.12,25.48999,17.880005,4.982002,"2023-01-13T09:00:00.000000000"]
[4.639999,2.90815,2.59407,992.5,92.839966,2.463001,428.399902,3.0,0.12,73.800049,20.549988,34.849976,"2023-01-13T09:15:00.000000000"]
[5.25,3.617039,3.308891,991.5,93.01001,2.632999,423.700195,3.0,0.12,24.950012,17.329987,4.986,"2023-01-13T09:30:00.000000000"]
[6.820999,4.81778,4.446671,991.5,93.290039,2.932999,426.5,3.0,0.12,36.349976,23.119995,8.658005,"2023-01-13T09:45:00.000000000"]
[6.259003,4.32074,3.883709,991.5,93.449951,3.167,425.899902,3.0,0.12,32.280029,22.23999,6.568001,"2023-01-13T10:00:00.000000000"]
[6.976997,4.860001,4.32148,991.5,93.319946,3.402,426.5,3.0,0.11,29.540009,15.25,9.348999,"2023-01-13T10:15:00.000000000"]
[6.704002,4.569633,4.036293,991.5,93.26001,3.597,428.100098,3.0,0.12,31.670013,22.029999,6.306,"2023-01-13T10:30:00.000000000"]
[9.820007,6.99852,6.437767,991.5,93.030029,3.766998,425.600098,3.0,0.12,25.73999,20.170013,3.641998,"2023-01-13T10:45:00.000000000"]
[9.261002,6.671852,6.094078,991.5,92.709961,3.792999,424.700195,3.0,0.14,22.720001,18.76001,2.591,"2023-01-13T11:00:00.000000000"]
[5.691002,3.67778,2.938519,991.5,92.579956,3.936001,424.5,3.0,0.24,25.559998,18.630005,4.539001,"2023-01-13T11:15:00.000000000"]
[5.682999,3.82148,3.242962,991.5,92.640015,3.987999,425.600098,3.0,0.34,24.089996,18.980011,3.345001,"2023-01-13T11:30:00.000000000"]
[4.824997,3.146671,2.51778,991.5,92.599976,4.119003,425.799805,3.0,0.27,20.799988,15.699997,3.338001,"2023-01-13T11:45:00.000000000"]
[4.696999,3.15704,2.605179,991.5,92.560059,4.183998,424.899902,3.0,0.27,19.679993,15.399994,2.800999,"2023-01-13T12:00:00.000000000"]
[4.939003,3.399261,2.98,990.5,92.709961,4.183998,424.700195,3.0,0.34,24.890015,18.529999,4.163002,"2023-01-13T12:15:00.000000000"]
[4.122002,2.880741,2.576302,989.799805,92.930054,4.183998,424.799805,3.0,0.33,21.709991,16.480011,3.427002,"2023-01-13T12:30:00.000000000"]
[2.064999,1.39926,1.15259,989.799805,93.199951,4.314003,425.399902,3.0,0.32,32.349976,14.430008,11.729996,"2023-01-13T12:45:00.000000000"]
[2.716,1.787411,1.49778,989.799805,93.390015,4.378998,423.700195,3.0,0.29,18.029999,12.649994,3.526001,"2023-01-13T13:00:00.000000000"]
[2.786999,1.815559,1.440001,989.799805,93.52002,4.497002,429.899902,3.0,0.27,85.910034,31.01001,35.929993,"2023-01-13T13:15:00.000000000"]
[3.27,2.075562,1.66222,989.799805,93.609985,4.692001,429.899902,3.0,0.26,41.789978,23.339996,12.080002,"2023-01-13T13:30:00.000000000"]
[3.685001,2.41259,2.005932,989.799805,93.790039,4.834999,432.299805,3.0,0.25,65.079956,38.380005,17.470001,"2023-01-13T13:45:00.000000000"]
[4.556,3.00148,2.555561,989.799805,93.890015,4.966003,432.899902,3.0,0.24,42.650024,24.700012,11.75,"2023-01-13T14:00:00.000000000"]
[4.364998,2.887409,2.493332,989.799805,94.079956,5.135002,431.399902,3.0,0.22,55.890015,28.380005,18.0,"2023-01-13T14:15:00.000000000"]
[3.951,2.6437,2.190369,989.799805,94.22998,5.278999,432.399902,3.0,0.22,59.51001,25.890015,22.0,"2023-01-13T14:30:00.000000000"]
[3.659,2.359261,1.877781,989.799805,94.150024,5.5,432.100098,3.0,0.21,57.059998,26.360016,20.089996,"2023-01-13T14:45:00.000000000"]
[3.530998,2.199261,1.639999,989.799805,93.800049,5.552002,433.5,3.0,0.22,54.309998,31.329987,15.039993,"2023-01-13T15:00:00.000000000"]
[4.167999,2.402962,1.654079,989.799805,93.22998,5.552002,444.100098,3.0,0.22,143.300049,56.380005,56.869995,"2023-01-13T15:15:00.000000000"]
[3.772999,2.325191,1.635561,989.799805,92.890015,5.643997,440.299805,3.0,0.22,86.619995,35.609985,33.390015,"2023-01-13T15:30:00.000000000"]
[3.793999,2.330372,1.616301,989.799805,92.410034,5.552002,435.299805,3.0,0.21,105.0,38.190002,43.720032,"2023-01-13T15:45:00.000000000"]
[4.618004,2.877781,2.058521,989.799805,91.869995,5.513,428.299805,3.0,0.19,53.27002,27.420013,16.920013,"2023-01-13T16:00:00.000000000"]
[7.320999,4.578522,3.464451,989.799805,91.339966,5.370003,431.799805,3.0,0.2,65.810059,28.690002,24.290009,"2023-01-13T16:15:00.000000000"]
[5.337997,3.245178,2.077782,989.799805,90.839966,5.331001,434.0,3.0,0.19,153.899902,51.190002,67.199951,"2023-01-13T16:30:00.000000000"]
[5.138,3.141479,2.111111,989.799805,90.800049,5.096001,430.200195,3.0,0.2,36.669983,23.670013,8.509995,"2023-01-13T16:45:00.000000000"]
[4.958,3.120739,2.099998,989.799805,91.089966,4.888,427.0,3.0,0.2,29.070007,19.369995,6.349998,"2023-01-13T17:00:00.000000000"]
[6.058998,3.787411,2.687408,989.799805,91.390015,4.862,427.399902,3.0,0.19,38.429993,18.019989,13.360001,"2023-01-13T17:15:00.000000000"]
[5.710999,3.578522,2.58815,989.799805,91.51001,4.966003,430.600098,3.0,0.2,68.650024,21.190002,31.059998,"2023-01-13T17:30:00.000000000"]
[5.007004,3.208889,2.282219,989.799805,91.589966,4.966003,429.100098,3.0,0.19,93.209961,6.147003,56.97998,"2023-01-13T17:45:00.000000000"]
[5.373001,3.461479,2.377041,990.799805,91.680054,4.966003,431.799805,3.0,0.2,45.830017,21.350006,16.019989,"2023-01-13T18:00:00.000000000"]
[7.053001,4.401482,2.99852,991.0,91.599976,5.056999,436.200195,3.0,0.19,136.699951,48.090027,57.97998,"2023-01-13T18:15:00.000000000"]
[7.139999,4.354073,2.723709,991.299805,91.329956,5.030998,430.600098,3.0,0.19,53.039978,27.179993,16.920013,"2023-01-13T18:30:00.000000000"]
[7.845001,4.749634,2.871849,991.5,91.050049,4.966003,426.0,3.0,0.19,51.47998,6.257004,29.600006,"2023-01-13T18:45:00.000000000"]
[8.197006,4.988892,2.988892,991.5,90.650024,4.966003,426.200195,3.0,0.19,26.5,15.770004,7.026001,"2023-01-13T19:00:00.000000000"]
[8.811996,5.35778,3.15778,991.5,90.390015,4.966003,424.200195,3.0,0.2,40.72998,7.865997,21.51001,"2023-01-13T19:15:00.000000000"]
[9.113998,5.58371,3.313332,991.5,90.319946,4.979004,426.0,3.0,0.22,26.420013,17.269989,5.990997,"2023-01-13T19:30:00.000000000"]
[10.070007,6.223709,3.98148,991.5,90.349976,5.161003,424.399902,3.0,0.23,33.26001,17.230011,10.490005,"2023-01-13T19:45:00.000000000"]
[9.729004,5.971107,3.620739,991.5,90.469971,5.161003,423.700195,3.0,0.22,24.709991,8.951996,10.309998,"2023-01-13T20:00:00.000000000"]
[10.520004,6.423698,3.920738,991.5,90.359985,5.161003,422.5,3.0,0.21,29.070007,14.820007,9.320999,"2023-01-13T20:15:00.000000000"]
[10.479996,6.452591,3.965179,991.5,90.219971,5.161003,421.899902,3.0,0.22,18.350006,11.139999,4.720001,"2023-01-13T20:30:00.000000000"]
[10.660004,6.542969,3.897041,991.5,90.099976,5.161003,422.0,3.0,0.22,19.600006,12.479996,4.665001,"2023-01-13T20:45:00.000000000"]
[10.479996,6.569633,4.079262,991.5,89.849976,5.161003,421.700195,3.0,0.21,13.410004,8.623993,3.133999,"2023-01-13T21:00:00.000000000"]
[10.960007,6.779999,4.191109,991.5,89.75,5.161003,421.5,3.0,0.21,18.320007,10.720001,4.972,"2023-01-13T21:15:00.000000000"]
[11.539993,7.059998,4.406662,991.5,89.579956,5.161003,421.799805,3.0,0.2,14.339996,10.649994,2.411999,"2023-01-13T21:30:00.000000000"]
[12.570007,7.622223,4.640739,991.5,89.569946,5.161003,423.700195,3.0,0.2,15.809998,8.438004,4.826004,"2023-01-13T21:45:00.000000000"]
[12.330002,7.363701,4.367409,991.5,89.410034,5.331001,420.799805,3.0,0.2,11.589996,8.298004,2.153,"2023-01-13T22:00:00.000000000"]
[12.570007,7.570374,4.350372,991.5,89.209961,5.370003,422.399902,3.0,0.2,18.839996,7.569,7.378998,"2023-01-13T22:15:00.000000000"]
[12.430008,7.511108,4.519997,991.5,88.930054,5.487,424.0,3.0,0.2,31.5,14.539993,11.100006,"2023-01-13T22:30:00.000000000"]
[11.410004,7.062973,4.125931,991.5,88.75,5.552002,421.100098,3.0,0.2,12.419998,5.973,4.217003,"2023-01-13T22:45:00.000000000"]
[10.839996,6.880737,4.273331,991.5,88.780029,5.552002,423.100098,3.0,0.21,12.809998,7.993004,3.153999,"2023-01-13T23:00:00.000000000"]
[10.449997,6.651848,4.119263,991.5,89.209961,5.552002,422.200195,3.0,0.22,10.660004,5.541,3.348,"2023-01-13T23:15:00.000000000"]
[10.229996,6.572594,4.311852,991.5,89.569946,5.552002,421.600098,3.0,0.22,9.636993,6.764999,1.879999,"2023-01-13T23:30:00.000000000"]
[8.748993,5.737038,3.688148,991.5,89.839966,5.513,421.799805,3.0,0.26,8.507004,7.257004,0.818,"2023-01-13T23:45:00.000000000"]
[8.763,5.754807,3.845192,991.5,90.26001,5.357002,422.700195,3.0,0.26,13.330002,9.205002,2.698002,"2023-01-14T00:00:00.000000000"]
[9.578995,6.237038,3.965179,991.5,90.449951,5.357002,421.799805,3.0,0.25,10.580002,7.373001,2.101002,"2023-01-14T00:15:00.000000000"]
[10.190002,6.420738,3.937038,991.5,90.52002,5.357002,424.600098,3.0,0.24,26.369995,13.020004,8.735001,"2023-01-14T00:30:00.000000000"]
[11.029999,6.787399,4.242958,991.5,90.52002,5.487,428.5,3.0,0.22,17.579987,12.979996,3.013,"2023-01-14T00:45:00.000000000"]
[11.570007,7.174072,4.511848,991.5,90.560059,5.370003,426.5,3.0,0.22,8.608994,7.392998,0.7961,"2023-01-14T01:00:00.000000000"]
[11.470001,7.00148,4.564453,991.5,90.73999,5.357002,431.100098,3.0,0.23,18.23999,11.710007,4.276001,"2023-01-14T01:15:00.000000000"]
[10.850006,6.745918,4.503708,991.5,90.940063,5.357002,429.299805,3.0,0.25,17.76001,13.199997,2.981998,"2023-01-14T01:30:00.000000000"]
[11.240005,7.161484,4.805183,991.5,91.209961,5.357002,427.700195,3.0,0.28,20.98999,14.279999,4.387001,"2023-01-14T01:45:00.000000000"]
[9.960007,6.550369,4.655563,991.5,91.420044,5.357002,426.399902,3.0,0.28,11.430008,9.378006,1.34,"2023-01-14T02:00:00.000000000"]
[9.414993,5.808151,4.013329,991.5,91.640015,5.357002,433.5,3.0,0.27,47.440002,31.769989,10.259995,"2023-01-14T02:15:00.000000000"]
[9.343002,5.795547,4.101479,991.5,91.810059,5.357002,429.600098,3.0,0.29,29.579987,18.869995,7.010002,"2023-01-14T02:30:00.000000000"]
[8.938004,5.754807,4.326668,991.5,92.109985,5.357002,429.600098,9.0,0.4,19.380005,13.600006,3.777,"2023-01-14T02:45:00.000000000"]
[6.962997,4.481483,3.226669,991.5,92.300049,5.357002,428.0,3.0,0.35,17.779999,13.589996,2.743,"2023-01-14T03:00:00.000000000"]
[7.420998,4.871849,3.59037,991.5,92.51001,5.396004,428.200195,3.0,0.3,19.570007,12.520004,4.612999,"2023-01-14T03:15:00.000000000"]
[7.001999,4.614082,3.459999,991.5,92.670044,5.5,428.299805,3.0,0.27,22.100006,13.580002,5.578003,"2023-01-14T03:30:00.000000000"]
[5.142998,3.39259,2.388889,991.5,92.75,5.513,425.200195,3.0,0.27,9.416,7.581001,1.200001,"2023-01-14T03:45:00.000000000"]
[5.058998,3.374069,2.386669,991.5,92.890015,5.539001,424.100098,3.0,0.32,19.100006,9.522003,6.269997,"2023-01-14T04:00:00.000000000"]
[3.709,2.291111,1.41926,991.5,92.680054,5.225998,420.100098,9.0,0.43,8.039001,6.107002,1.264999,"2023-01-14T04:15:00.000000000"]
[2.487999,1.545179,0.963704,991.5,92.449951,4.966003,424.100098,9.0,0.46,18.779999,9.787003,5.883003,"2023-01-14T04:30:00.000000000"]
[2.129002,1.389629,0.942963,991.5,92.469971,4.966003,425.299805,3.0,0.32,21.980011,13.050003,5.840004,"2023-01-14T04:45:00.000000000"]
[3.168999,2.06889,1.34593,991.400391,92.540039,5.096001,421.899902,3.0,0.27,7.029999,5.854004,0.7696,"2023-01-14T05:00:00.000000000"]
[4.708,2.988892,1.99556,991.5,92.670044,5.252998,423.700195,3.0,0.24,7.920998,4.348999,2.338001,"2023-01-14T05:15:00.000000000"]
[5.425003,3.44519,2.288151,991.5,92.680054,5.357002,421.899902,3.0,0.21,4.634003,3.928001,0.4623,"2023-01-14T05:30:00.000000000"]
[5.142998,3.371109,2.224442,991.400391,92.72998,5.357002,421.0,3.0,0.2,11.779999,6.226997,3.632,"2023-01-14T05:45:00.000000000"]
[4.889,3.169632,2.102959,991.5,92.77002,5.357002,419.600098,3.0,0.19,3.817001,3.345001,0.3086,"2023-01-14T06:00:00.000000000"]
[4.803001,3.140739,2.099258,991.5,92.670044,5.357002,420.399902,3.0,0.19,7.576004,5.625999,1.276001,"2023-01-14T06:15:00.000000000"]
[4.301003,2.787411,1.814079,991.5,92.670044,5.357002,419.799805,3.0,0.18,3.355999,2.902,0.2969,"2023-01-14T06:30:00.000000000"]
[4.378998,2.702961,1.719999,991.5,92.51001,5.357002,420.600098,3.0,0.18,5.415001,3.84,1.030001,"2023-01-14T06:45:00.000000000"]
[4.441002,2.865929,1.90296,991.5,92.469971,5.357002,421.5,3.0,0.19,5.319,3.987999,0.8711,"2023-01-14T07:00:00.000000000"]
[4.597,2.976292,2.022961,991.5,92.579956,5.357002,422.799805,3.0,0.19,23.910004,13.539993,6.787003,"2023-01-14T07:15:00.000000000"]
[3.84,2.57407,1.81259,991.5,92.690063,5.357002,421.799805,3.0,0.18,9.973999,6.551003,2.240002,"2023-01-14T07:30:00.000000000"]
[3.773998,2.51778,1.75185,991.5,92.839966,5.357002,422.299805,3.0,0.19,27.209991,12.889999,9.371994,"2023-01-14T07:45:00.000000000"]
[4.165001,2.720001,1.90518,991.5,92.880005,5.357002,421.100098,3.0,0.18,5.097,4.375999,0.4725,"2023-01-14T08:00:00.000000000"]
[4.022003,2.64444,1.75778,991.5,92.969971,5.357002,420.799805,3.0,0.17,6.053001,4.690002,0.8921,"2023-01-14T08:15:00.000000000"]
[3.934002,2.620739,1.73852,991.5,93.02002,5.357002,422.700195,3.0,0.19,27.98999,5.292,14.850006,"2023-01-14T08:30:00.000000000"]
[3.584999,2.43185,1.65556,991.5,93.050049,5.357002,423.100098,3.0,0.19,17.110016,10.199997,4.521004,"2023-01-14T08:45:00.000000000"]
[3.528999,2.333328,1.566669,991.5,93.060059,5.357002,421.0,3.0,0.19,10.899994,4.570999,4.139999,"2023-01-14T09:00:00.000000000"]
[3.432999,2.32,1.56222,991.5,93.199951,5.357002,421.600098,3.0,0.18,16.320007,6.294998,6.563004,"2023-01-14T09:15:00.000000000"]
[3.876999,2.51482,1.628151,991.400391,93.26001,5.357002,424.600098,3.0,0.19,148.699951,17.640015,85.790039,"2023-01-14T09:30:00.000000000"]
[3.569,2.421478,1.691111,991.400391,93.319946,5.252998,421.700195,3.0,0.19,13.339996,9.986008,2.195,"2023-01-14T09:45:00.000000000"]
[3.535,2.39259,1.622221,991.5,93.449951,5.212997,422.5,3.0,0.19,19.940002,10.910004,5.910004,"2023-01-14T10:00:00.000000000"]
[3.780998,2.50074,1.689631,991.5,93.449951,5.161003,423.100098,3.0,0.18,14.199997,7.683998,4.262001,"2023-01-14T10:15:00.000000000"]
[4.139,2.694069,1.799999,991.5,93.449951,5.161003,425.0,3.0,0.18,45.330017,14.320007,20.290009,"2023-01-14T10:30:00.000000000"]
[4.198997,2.759258,1.85704,991.5,93.449951,5.161003,424.399902,3.0,0.18,37.400024,15.570007,14.289993,"2023-01-14T10:45:00.000000000"]
[3.971001,2.67926,1.82963,991.5,93.449951,5.161003,427.700195,3.0,0.18,32.369995,15.550003,11.0,"2023-01-14T11:00:00.000000000"]
[4.105003,2.688889,1.82445,991.5,93.5,5.186996,425.399902,3.0,0.18,45.220032,20.709991,16.040009,"2023-01-14T11:15:00.000000000"]
[4.002998,2.705189,1.950371,991.5,93.5,5.344002,436.5,3.0,0.17,49.280029,22.410004,17.579987,"2023-01-14T11:30:00.000000000"]
[4.563004,3.028149,2.402962,991.5,93.5,5.212997,427.399902,3.0,0.19,27.350006,16.910004,6.832001,"2023-01-14T11:45:00.000000000"]
[6.282997,4.300003,3.707409,991.5,93.609985,5.357002,430.799805,3.0,0.22,33.109985,14.759995,12.009995,"2023-01-14T12:00:00.000000000"]
[10.020004,6.362228,5.562958,991.5,93.619995,5.357002,437.700195,3.0,0.23,92.119995,36.77002,36.22998,"2023-01-14T12:15:00.000000000"]
[4.667999,2.959259,2.273331,991.5,93.609985,5.357002,436.600098,3.0,0.22,83.97998,30.73999,34.840027,"2023-01-14T12:30:00.000000000"]
[4.792999,2.90593,2.113331,991.5,93.650024,5.357002,438.399902,3.0,0.22,61.409973,29.899994,20.619995,"2023-01-14T12:45:00.000000000"]
[4.573997,2.779999,2.07333,991.5,93.660034,5.357002,441.700195,3.0,0.21,125.099976,47.51001,50.75,"2023-01-14T13:00:00.000000000"]
[3.396999,2.228889,1.75333,991.5,93.800049,5.357002,439.700195,3.0,0.23,63.26001,31.190002,20.98999,"2023-01-14T13:15:00.000000000"]
[2.41,1.534809,1.136299,991.799805,93.849976,5.186996,430.299805,3.0,0.26,38.349976,14.180008,15.820007,"2023-01-14T13:30:00.000000000"]
[2.831001,1.699261,1.15481,991.900391,93.76001,5.357002,437.100098,3.0,0.32,58.830017,25.290009,21.950012,"2023-01-14T13:45:00.000000000"]
[1.875,1.215561,0.9,993.200195,93.540039,5.278999,433.5,3.0,0.28,64.790039,30.649994,22.339996,"2023-01-14T14:00:00.000000000"]
[1.210001,0.79037,0.58126,993.299805,93.390015,5.109001,430.0,3.0,0.26,43.179993,21.140015,14.419998,"2023-01-14T14:15:00.000000000"]
[1.785,1.10667,0.773335,993.299805,93.099976,5.174004,437.200195,3.0,0.25,47.609985,17.920013,19.429993,"2023-01-14T14:30:00.000000000"]
[2.533001,1.66889,1.390369,993.299805,92.72998,5.083,435.799805,3.0,0.24,63.75,27.459991,23.75,"2023-01-14T14:45:00.000000000"]
[2.438999,1.609631,1.310369,993.299805,92.339966,4.848,437.600098,3.0,0.24,64.170044,22.959991,26.970001,"2023-01-14T15:00:00.000000000"]
[2.200001,1.40074,1.122221,993.299805,91.940063,4.875,437.100098,3.0,0.26,54.080017,17.540009,23.910004,"2023-01-14T15:15:00.000000000"]
[1.827,1.23037,0.994075,993.299805,91.180054,4.782997,434.299805,3.0,0.23,42.280029,20.079987,14.529999,"2023-01-14T15:30:00.000000000"]
[1.717001,1.18074,1.02,993.299805,90.449951,4.769997,436.5,3.0,0.22,66.589966,23.339996,28.299988,"2023-01-14T15:45:00.000000000"]
[1.901001,1.27704,1.057039,993.299805,89.670044,4.769997,439.299805,3.0,0.21,57.809998,20.670013,24.309998,"2023-01-14T16:00:00.000000000"]
[1.863001,1.235559,1.0037,993.299805,88.890015,4.731003,439.899902,3.0,0.2,40.859985,20.059998,13.619995,"2023-01-14T16:15:00.000000000"]
[2.161999,1.41556,1.147409,993.299805,88.52002,4.757004,444.600098,3.0,0.19,76.25,28.480011,31.26001,"2023-01-14T16:30:00.000000000"]
[3.035,2.025188,1.76074,994.5,88.550049,4.613998,449.200195,3.0,0.19,80.069946,30.410004,32.5,"2023-01-14T16:45:00.000000000"]
[2.229,1.433331,1.14296,995.099609,88.650024,4.574997,447.600098,3.0,0.18,77.660034,26.970001,33.169983,"2023-01-14T17:00:00.000000000"]
[1.728001,1.139999,0.915556,995.099609,88.719971,4.404999,445.5,3.0,0.17,65.319946,27.610016,24.679993,"2023-01-14T17:15:00.000000000"]
[2.451,1.67704,1.450371,995.099609,88.849976,4.236,439.600098,3.0,0.16,49.22998,17.149994,20.98999,"2023-01-14T17:30:00.000000000"]
[2.131001,1.48815,1.316299,995.099609,89.540039,3.936001,444.200195,3.0,0.17,77.410034,19.0,38.22998,"2023-01-14T17:45:00.000000000"]
[2.485001,1.708891,1.524441,995.099609,90.27002,3.741001,447.100098,3.0,0.17,59.849976,23.829987,23.570007,"2023-01-14T18:00:00.000000000"]
[2.879002,2.009628,1.789631,995.099609,90.869995,3.402,440.899902,3.0,0.17,60.820007,22.23999,25.25,"2023-01-14T18:15:00.000000000"]
[3.042999,2.08667,1.861481,995.099609,91.640015,3.271,447.0,3.0,0.18,71.23999,26.299988,29.410004,"2023-01-14T18:30:00.000000000"]
[3.243,2.259998,2.040741,995.099609,92.099976,3.193001,448.799805,3.0,0.18,74.969971,28.730011,30.26001,"2023-01-14T18:45:00.000000000"]
[3.521999,2.433331,2.17408,995.099609,92.459961,3.115002,448.399902,3.0,0.18,91.709961,32.320007,38.869995,"2023-01-14T19:00:00.000000000"]
[4.396004,3.037781,2.771111,995.099609,92.72998,3.036999,449.299805,3.0,0.17,107.199951,30.660004,50.059998,"2023-01-14T19:15:00.000000000"]
[5.766998,4.014069,3.691109,995.099609,92.930054,3.036999,453.100098,3.0,0.18,104.300049,29.350006,49.049988,"2023-01-14T19:30:00.000000000"]
[5.161003,3.486671,3.15778,995.099609,93.02002,2.920002,450.100098,3.0,0.19,81.839966,23.600006,38.109985,"2023-01-14T19:45:00.000000000"]
[4.816002,3.35778,3.049629,995.099609,93.27002,2.763,446.5,3.0,0.19,59.690002,27.380005,21.140015,"2023-01-14T20:00:00.000000000"]
[5.125,3.525188,3.186668,995.099609,93.5,2.763,444.600098,3.0,0.18,94.219971,29.899994,42.090027,"2023-01-14T20:15:00.000000000"]
[5.501999,3.915562,3.600739,995.099609,93.579956,2.959,444.0,3.0,0.18,68.51001,23.910004,29.179993,"2023-01-14T20:30:00.000000000"]
[5.996002,4.157784,3.824451,995.099609,93.609985,3.011002,443.5,3.0,0.17,57.340027,26.540009,20.160004,"2023-01-14T20:45:00.000000000"]
[6.326004,4.375549,4.017776,995.099609,93.47998,3.153999,445.700195,3.0,0.17,77.199951,34.340027,28.049988,"2023-01-14T21:00:00.000000000"]
[9.742996,6.664444,6.217041,995.099609,93.459961,3.337002,457.5,3.0,0.16,147.199951,51.039978,62.950012,"2023-01-14T21:15:00.000000000"]
[6.402,4.41037,4.039261,995.099609,93.219971,3.466999,440.899902,3.0,0.17,58.559998,28.320007,19.779999,"2023-01-14T21:30:00.000000000"]
[4.038002,2.757782,2.403702,995.099609,92.849976,3.557999,430.399902,3.0,0.16,14.770004,11.149994,2.367001,"2023-01-14T21:45:00.000000000"]
[3.859001,2.532589,2.102959,995.099609,92.469971,3.597,430.399902,3.0,0.16,88.079956,15.130005,47.75,"2023-01-14T22:00:00.000000000"]
[4.243004,2.808151,2.308151,995.099609,92.02002,3.519001,430.799805,3.0,0.16,26.839996,16.589996,6.708,"2023-01-14T22:15:00.000000000"]
[3.971001,2.550369,1.91259,995.099609,91.630005,3.337002,430.299805,3.0,0.15,26.089996,16.029999,6.581001,"2023-01-14T22:30:00.000000000"]
[4.5,3.042961,2.344452,995.099609,91.380005,3.206001,426.799805,3.0,0.15,17.089996,6.241997,7.098,"2023-01-14T22:45:00.000000000"]
[4.586998,2.962219,2.085178,995.099609,91.069946,3.206001,427.700195,3.0,0.15,38.159973,11.419998,17.5,"2023-01-14T23:00:00.000000000"]
[4.640999,3.040001,2.196301,995.099609,90.709961,3.206001,426.100098,3.0,0.15,9.959,8.139008,1.191,"2023-01-14T23:15:00.000000000"]
[4.436996,2.846668,1.957781,995.099609,90.410034,3.324001,426.100098,3.0,0.14,25.0,12.899994,7.918999,"2023-01-14T23:30:00.000000000"]
[8.457001,5.608147,4.467407,995.099609,90.109985,3.493,430.299805,3.0,0.14,26.929993,13.610001,8.716003,"2023-01-14T23:45:00.000000000"]
[4.542999,2.829632,1.934811,995.099609,89.969971,3.597,427.200195,3.0,0.17,13.660004,10.139999,2.306,"2023-01-15T00:00:00.000000000"]
[6.331001,4.048149,3.02,995.099609,90.0,3.597,427.700195,3.0,0.2,22.579987,11.779999,7.066002,"2023-01-15T00:15:00.000000000"]
[8.475006,5.515549,4.459259,994.599609,90.109985,3.597,426.200195,3.0,0.19,25.320007,7.236,11.830002,"2023-01-15T00:30:00.000000000"]
[7.083,4.593338,3.533329,993.299805,90.130005,3.728001,426.899902,3.0,0.18,42.210022,21.190002,13.759995,"2023-01-15T00:45:00.000000000"]
[7.093002,4.705917,3.75259,993.299805,90.280029,3.766998,425.700195,3.0,0.19,12.190002,6.987999,3.407001,"2023-01-15T01:00:00.000000000"]
[7.260002,4.630371,3.562962,993.299805,90.400024,3.883999,425.5,3.0,0.2,11.369995,9.891998,0.9677,"2023-01-15T01:15:00.000000000"]
[8.195999,5.245934,3.957039,993.299805,90.579956,4.014,425.0,3.0,0.19,9.880005,8.572998,0.8555,"2023-01-15T01:30:00.000000000"]
[7.908997,4.8563,3.188889,992.0,90.790039,4.236,425.5,3.0,0.2,14.039993,9.561005,2.931999,"2023-01-15T01:45:00.000000000"]
[9.0,5.694817,3.633331,991.5,90.829956,4.484001,425.299805,3.0,0.19,10.220001,7.686996,1.657,"2023-01-15T02:00:00.000000000"]
[10.110001,6.454819,4.160744,991.5,90.709961,4.600998,425.100098,3.0,0.19,11.619995,9.438995,1.427999,"2023-01-15T02:15:00.000000000"]
[12.199997,7.77037,5.057037,991.0,90.47998,4.769997,423.899902,3.0,0.18,10.940002,5.970001,3.252998,"2023-01-15T02:30:00.000000000"]
[12.169998,7.644447,5.131111,989.799805,90.150024,4.914001,423.5,3.0,0.18,7.157997,6.136002,0.6687,"2023-01-15T02:45:00.000000000"]
[11.210007,7.17038,4.85482,989.799805,89.829956,4.966003,423.399902,3.0,0.17,6.662003,3.854,1.837999,"2023-01-15T03:00:00.000000000"]
[10.830002,6.962219,4.697037,989.799805,89.540039,4.966003,420.899902,3.0,0.16,13.479996,8.763,3.085999,"2023-01-15T03:15:00.000000000"]
[9.598007,6.32074,4.40741,988.599609,89.27002,4.966003,420.700195,3.0,0.24,7.304001,5.872002,0.9372,"2023-01-15T03:30:00.000000000"]
[8.212997,5.534073,3.950371,988.0,89.359985,4.795998,419.100098,3.0,0.3,4.175003,3.262001,0.5972,"2023-01-15T03:45:00.000000000"]
[6.100998,4.101479,3.00074,988.0,89.550049,4.574997,418.700195,9.0,0.38,3.300999,2.740002,0.3671,"2023-01-15T04:00:00.000000000"]
[4.422997,3.077042,2.314812,987.5,89.73999,4.378998,417.700195,9.0,0.39,2.771,2.370998,0.2614,"2023-01-15T04:15:00.000000000"]
[4.067001,2.851109,2.188148,986.299805,89.680054,4.223,415.5,9.0,0.37,2.858002,2.521,0.2203,"2023-01-15T04:30:00.000000000"]
[4.233002,2.974812,2.350368,986.299805,89.440063,4.183998,415.600098,9.0,0.37,3.722,2.571999,0.753,"2023-01-15T04:45:00.000000000"]
[4.177002,2.98444,2.474812,985.400391,89.890015,4.183998,415.600098,9.0,0.41,3.563999,2.582001,0.6427,"2023-01-15T05:00:00.000000000"]
[3.827,2.705189,2.33852,984.5,90.219971,4.000999,413.399902,9.0,0.42,2.735001,2.5,0.1534,"2023-01-15T05:15:00.000000000"]
[3.219002,2.295551,1.985189,984.299805,90.280029,3.792999,413.200195,9.0,0.41,3.575001,3.166,0.2677,"2023-01-15T05:30:00.000000000"]
[2.793999,1.985189,1.689631,982.799805,90.400024,3.610001,413.200195,9.0,0.41,3.252998,3.023998,0.15,"2023-01-15T05:45:00.000000000"]
[2.240002,1.59481,1.385929,982.799805,90.52002,3.519001,412.200195,9.0,0.39,3.216999,2.896,0.2096,"2023-01-15T06:00:00.000000000"]
[2.201,1.56222,1.288151,982.0,90.650024,3.402,411.600098,9.0,0.38,3.123001,2.826,0.1943,"2023-01-15T06:15:00.000000000"]
[2.254002,1.58222,1.33259,981.0,90.800049,3.453999,411.200195,9.0,0.39,3.511002,3.143002,0.2407,"2023-01-15T06:30:00.000000000"]
[2.317001,1.631109,1.371111,981.0,90.900024,3.453999,410.399902,9.0,0.41,4.779999,4.554001,0.1477,"2023-01-15T06:45:00.000000000"]
[2.327,1.648149,1.43037,979.599609,91.199951,3.402,409.899902,9.0,0.45,3.765999,3.535999,0.1504,"2023-01-15T07:00:00.000000000"]
[2.589001,1.789631,1.51333,979.299805,91.52002,3.597,410.100098,9.0,0.48,3.978001,3.341999,0.4163,"2023-01-15T07:15:00.000000000"]
[2.581001,1.76148,1.443701,979.299805,91.699951,3.754002,409.899902,9.0,0.48,7.027,5.148003,1.23,"2023-01-15T07:30:00.000000000"]
[2.755001,1.83259,1.41556,978.299805,92.02002,3.923,412.700195,9.0,0.49,15.270004,7.422997,5.136002,"2023-01-15T07:45:00.000000000"]
[2.228001,1.521481,1.25259,977.5,92.300049,4.288002,414.399902,9.0,0.49,6.998001,5.664001,0.873,"2023-01-15T08:00:00.000000000"]
[1.773001,1.189631,0.942963,977.5,92.48999,4.523003,411.799805,9.0,0.44,4.109001,3.819,0.1895,"2023-01-15T08:15:00.000000000"]
[1.226999,0.851111,0.677037,977.5,92.690063,4.769997,410.700195,9.0,0.42,4.559998,3.724998,0.5463,"2023-01-15T08:30:00.000000000"]
[0.9273,0.646444,0.516074,977.5,92.670044,4.966003,410.899902,9.0,0.39,10.279999,7.724998,1.672001,"2023-01-15T08:45:00.000000000"]
[0.9913,0.695333,0.570371,977.5,92.48999,4.966003,409.600098,9.0,0.37,6.181999,3.290001,1.893,"2023-01-15T09:00:00.000000000"]
[1.028,0.720519,0.602445,977.5,92.329956,4.901001,410.5,9.0,0.38,7.667999,4.873001,1.829,"2023-01-15T09:15:00.000000000"]
[0.8347,0.570371,0.431111,977.5,92.209961,4.769997,411.200195,9.0,0.38,5.389999,3.848,1.009001,"2023-01-15T09:30:00.000000000"]
[0.822701,0.559481,0.400963,977.5,91.869995,4.666,411.0,3.0,0.31,13.110001,6.271004,4.473,"2023-01-15T09:45:00.000000000"]
[1.054001,0.682963,0.445408,977.5,91.430054,4.574997,411.299805,3.0,0.25,9.531006,5.908997,2.370998,"2023-01-15T10:00:00.000000000"]
[1.711,1.06074,0.56837,977.5,90.469971,4.549004,412.0,3.0,0.22,17.100006,5.027,7.899002,"2023-01-15T10:15:00.000000000"]
[2.449001,1.454069,0.709111,977.5,87.72998,4.549004,411.600098,3.0,0.19,17.850006,null,13.160004,"2023-01-15T10:30:00.000000000"]
[2.894001,1.67185,0.793333,978.799805,86.26001,4.574997,413.399902,3.0,0.18,7.818001,6.678001,0.7457,"2023-01-15T10:45:00.000000000"]
[3.181,1.793329,0.862964,979.299805,85.5,4.574997,414.5,3.0,0.18,9.003998,6.614998,1.563,"2023-01-15T11:00:00.000000000"]
[3.033001,1.788891,0.931851,979.299805,85.170044,4.574997,413.399902,3.0,0.18,14.180008,8.520004,3.702999,"2023-01-15T11:15:00.000000000"]
[3.422001,1.962219,1.036301,979.299805,85.209961,4.549004,414.700195,3.0,0.16,33.210022,17.390015,10.360001,"2023-01-15T11:30:00.000000000"]
[3.563,2.166672,1.308889,979.299805,85.630005,4.352997,412.899902,3.0,0.16,11.399994,6.040001,3.507,"2023-01-15T11:45:00.000000000"]
[2.903999,1.777781,0.966667,979.299805,86.449951,4.170998,413.399902,3.0,0.15,34.030029,17.149994,11.050003,"2023-01-15T12:00:00.000000000"]
[2.785,1.67556,0.901482,979.299805,87.300049,3.987999,412.899902,3.0,0.14,10.190002,7.433998,1.802,"2023-01-15T12:15:00.000000000"]
[3.188999,1.962219,1.135561,979.299805,87.390015,3.987999,412.700195,3.0,0.14,8.285995,6.091003,1.437,"2023-01-15T12:30:00.000000000"]
[3.257,1.977039,1.01333,979.299805,86.829956,3.949001,412.799805,3.0,0.14,9.548004,6.807999,1.792999,"2023-01-15T12:45:00.000000000"]
[3.927002,2.365189,1.362221,979.299805,86.609985,3.792999,413.5,3.0,0.14,12.029999,8.572998,2.264,"2023-01-15T13:00:00.000000000"]
[3.384998,2.045189,1.09852,979.299805,86.709961,3.792999,412.899902,3.0,0.14,12.419998,6.917,3.602001,"2023-01-15T13:15:00.000000000"]
[3.821999,2.311111,1.211109,979.299805,86.98999,3.819,414.299805,3.0,0.13,30.25,20.200012,6.579002,"2023-01-15T13:30:00.000000000"]
[4.107002,2.471851,1.33778,979.299805,86.75,4.014,413.0,3.0,0.13,9.294998,7.072998,1.454,"2023-01-15T13:45:00.000000000"]
[4.399002,2.599258,1.373329,979.299805,86.319946,4.249001,412.899902,3.0,0.13,20.679993,10.809998,6.458,"2023-01-15T14:00:00.000000000"]
[4.417,2.641479,1.40518,979.299805,85.48999,4.391998,411.899902,3.0,0.13,10.529999,6.850998,2.41,"2023-01-15T14:15:00.000000000"]
[4.507004,2.710369,1.455561,979.299805,84.77002,4.587997,413.799805,3.0,0.13,10.509995,6.724998,2.478001,"2023-01-15T14:30:00.000000000"]
[4.914001,2.876301,1.55481,979.299805,83.72998,4.769997,412.600098,3.0,0.13,12.940002,9.149002,2.478001,"2023-01-15T14:45:00.000000000"]
[5.188004,2.99926,1.59259,979.299805,82.880005,4.769997,415.0,3.0,0.12,17.110016,9.757996,4.809998,"2023-01-15T15:00:00.000000000"]
[5.182999,3.008152,1.559999,979.299805,82.060059,4.769997,413.100098,3.0,0.12,19.26001,10.369995,5.818001,"2023-01-15T15:15:00.000000000"]
[5.593002,3.301479,1.74518,979.299805,81.560059,4.769997,413.700195,3.0,0.11,9.171997,6.708,1.613001,"2023-01-15T15:30:00.000000000"]
[5.841003,3.283699,1.76889,979.299805,81.410034,4.769997,414.399902,3.0,0.11,17.48999,7.686996,6.418999,"2023-01-15T15:45:00.000000000"]
[5.899002,3.390369,1.808149,979.299805,81.550049,4.769997,413.5,3.0,0.11,17.940002,8.337997,6.286003,"2023-01-15T16:00:00.000000000"]
[6.140999,3.58815,1.98667,979.299805,80.98999,4.769997,413.799805,3.0,0.1,13.690002,9.707001,2.605999,"2023-01-15T16:15:00.000000000"]
[5.944,3.485191,1.9,979.299805,80.359985,4.769997,412.399902,3.0,0.1,10.610001,8.125,1.628,"2023-01-15T16:30:00.000000000"]
[5.946999,3.422218,1.789631,979.299805,80.0,4.769997,413.700195,3.0,0.09,15.210007,null,15.809998,"2023-01-15T16:45:00.000000000"]
[5.577003,3.24889,1.74444,979.299805,80.069946,4.769997,413.399902,3.0,0.08,21.309998,2.569,12.259995,"2023-01-15T17:00:00.000000000"]
[5.508003,3.139999,1.72444,979.299805,80.630005,4.769997,413.899902,3.0,0.08,20.75,11.350006,6.152,"2023-01-15T17:15:00.000000000"]
[5.811996,3.450371,1.969629,979.299805,80.98999,4.769997,415.5,3.0,0.08,16.820007,7.073997,6.375999,"2023-01-15T17:30:00.000000000"]
[5.917,3.44445,2.033329,979.299805,81.550049,4.639999,415.100098,3.0,0.08,21.48999,10.630005,7.110001,"2023-01-15T17:45:00.000000000"]
[5.544998,3.295551,1.89259,979.299805,82.459961,4.391998,415.700195,3.0,0.08,29.480011,13.759995,10.289993,"2023-01-15T18:00:00.000000000"]
[5.633003,3.332592,1.9237,979.299805,83.650024,4.157997,415.399902,3.0,0.08,17.410004,10.089996,4.793999,"2023-01-15T18:15:00.000000000"]
[6.384003,3.73037,2.183712,979.299805,84.599976,3.987999,418.200195,3.0,0.07,47.789978,0.07344,31.230011,"2023-01-15T18:30:00.000000000"]
[6.953003,3.969631,2.295551,979.299805,85.069946,3.845001,418.299805,3.0,0.07,48.320007,19.079987,19.140015,"2023-01-15T18:45:00.000000000"]
[6.639,3.822971,2.17408,979.299805,85.329956,3.766998,419.700195,3.0,0.07,19.390015,12.630005,4.426003,"2023-01-15T19:00:00.000000000"]
[7.292,4.153343,2.440739,979.299805,85.640015,3.597,418.799805,3.0,0.07,20.899994,14.339996,4.288002,"2023-01-15T19:15:00.000000000"]
[7.879997,4.514824,2.728149,979.299805,85.599976,3.597,419.200195,3.0,0.07,45.880005,20.119995,16.860016,"2023-01-15T19:30:00.000000000"]
[7.813004,4.41111,2.57333,979.299805,85.300049,3.597,420.899902,3.0,0.07,32.799988,13.220001,12.820007,"2023-01-15T19:45:00.000000000"]
[6.731003,3.831112,2.16222,979.299805,85.150024,3.597,417.0,3.0,0.06,32.830017,5.323997,18.0,"2023-01-15T20:00:00.000000000"]
[6.287003,3.631851,2.15926,979.299805,84.780029,3.610001,416.200195,3.0,0.06,14.699997,9.871994,3.16,"2023-01-15T20:15:00.000000000"]
[5.271004,3.163712,1.8563,979.299805,84.23999,3.597,413.200195,3.0,0.06,11.020004,2.580002,5.527,"2023-01-15T20:30:00.000000000"]
[5.172997,3.011848,1.783701,979.299805,82.73999,3.688,412.5,3.0,0.06,16.320007,9.197006,4.661003,"2023-01-15T20:45:00.000000000"]
[5.295998,3.074821,1.791849,979.0,80.72998,3.792999,412.200195,3.0,0.06,6.163002,4.914001,0.8176,"2023-01-15T21:00:00.000000000"]
[5.670998,3.222221,1.871111,978.0,79.900024,3.806,411.600098,3.0,0.06,11.130005,6.263,3.186001,"2023-01-15T21:15:00.000000000"]
[5.826004,3.332592,1.875561,978.599609,80.030029,3.806,411.799805,3.0,0.06,12.949997,8.628006,2.830002,"2023-01-15T21:30:00.000000000"]
[6.245003,3.5163,1.98148,978.5,79.780029,3.987999,413.399902,3.0,0.05,9.574997,7.014,1.676001,"2023-01-15T21:45:00.000000000"]
[6.521004,3.710369,2.09481,977.5,79.040039,3.987999,412.399902,3.0,0.05,7.872002,5.980003,1.238001,"2023-01-15T22:00:00.000000000"]
[6.848,3.880001,2.129631,977.5,77.75,4.027,412.100098,3.0,0.05,10.710007,1.243999,6.197998,"2023-01-15T22:15:00.000000000"]
[6.932999,3.90667,2.197781,977.5,76.940063,4.170998,411.799805,3.0,0.05,12.410004,0.7664,7.622002,"2023-01-15T22:30:00.000000000"]
[8.378006,4.693329,2.853329,977.5,76.910034,4.183998,412.799805,3.0,0.05,6.514,4.493004,1.323,"2023-01-15T22:45:00.000000000"]
[7.885002,4.419998,2.646671,977.5,77.219971,4.352997,412.799805,3.0,0.05,10.830002,7.129997,2.417999,"2023-01-15T23:00:00.000000000"]
[6.570999,4.017029,2.683701,977.5,79.26001,4.275002,411.700195,3.0,0.11,5.060997,2.721001,1.531,"2023-01-15T23:15:00.000000000"]
[6.500999,4.248154,3.10741,977.5,83.060059,3.91,412.600098,3.0,0.22,14.229996,8.692001,3.625,"2023-01-15T23:30:00.000000000"]
[6.008003,3.859261,2.66444,976.0,85.449951,3.792999,413.100098,3.0,0.26,6.845001,5.525002,0.8637,"2023-01-15T23:45:00.000000000"]
[4.750999,3.208149,2.363708,975.799805,86.829956,3.792999,412.399902,3.0,0.3,28.540009,13.610001,9.766998,"2023-01-16T00:00:00.000000000"]
[4.111,2.809631,2.08963,975.799805,87.599976,3.741001,411.399902,9.0,0.3,8.084,4.507004,2.341,"2023-01-16T00:15:00.000000000"]
[3.898998,2.653332,1.952591,975.799805,88.170044,3.636002,410.399902,3.0,0.27,6.878998,4.940002,1.268,"2023-01-16T00:30:00.000000000"]
[4.486,2.934071,1.99185,975.799805,88.339966,3.832001,410.399902,3.0,0.25,10.300003,6.783997,2.302002,"2023-01-16T00:45:00.000000000"]
[3.731998,2.433331,1.58296,975.799805,88.380005,3.987999,410.399902,3.0,0.29,10.240005,6.405998,2.507999,"2023-01-16T01:00:00.000000000"]
[3.229,2.120739,1.41111,974.200195,88.599976,3.962002,409.100098,9.0,0.31,8.837997,2.369999,4.232002,"2023-01-16T01:15:00.000000000"]
[3.042,1.965191,1.286671,974.0,88.859985,3.987999,409.899902,3.0,0.29,10.960007,7.060997,2.549999,"2023-01-16T01:30:00.000000000"]
[2.880001,1.885191,1.225929,974.0,89.199951,3.987999,409.799805,9.0,0.34,3.577999,2.934002,0.4215,"2023-01-16T01:45:00.000000000"]
[2.215,1.47481,1.00519,974.0,89.449951,3.974998,409.0,9.0,0.35,4.476997,3.228001,0.8173,"2023-01-16T02:00:00.000000000"]
[2.339001,1.58074,1.08667,974.0,89.680054,3.987999,408.399902,9.0,0.3,3.202,2.643002,0.3658,"2023-01-16T02:15:00.000000000"]
[2.720001,1.77704,1.16593,974.0,89.630005,4.079002,408.0,3.0,0.24,4.198997,2.078999,1.386999,"2023-01-16T02:30:00.000000000"]
[2.636002,1.73852,1.134069,974.0,89.280029,4.183998,408.700195,3.0,0.21,3.608002,2.737,0.5695,"2023-01-16T02:45:00.000000000"]
[2.295002,1.531111,1.034809,974.0,89.150024,4.183998,407.899902,3.0,0.21,5.028,4.273003,0.4944,"2023-01-16T03:00:00.000000000"]
[2.008999,1.33556,0.898518,974.0,89.190063,4.183998,408.100098,3.0,0.22,5.070999,3.761002,0.8574,"2023-01-16T03:15:00.000000000"]
[1.608999,1.065929,0.677555,973.900391,89.449951,4.183998,407.799805,3.0,0.25,4.779999,3.354,0.9336,"2023-01-16T03:30:00.000000000"]
[1.319,0.894815,0.602,974.0,89.699951,4.183998,408.5,3.0,0.27,4.040001,0.9319,2.034,"2023-01-16T03:45:00.000000000"]
[1.223,0.805925,0.485926,974.0,89.73999,4.106003,408.600098,3.0,0.24,6.191002,4.638,1.017,"2023-01-16T04:00:00.000000000"]
[0.8947,0.574815,0.339259,974.0,89.910034,3.987999,408.0,3.0,0.22,3.966,2.891998,0.703,"2023-01-16T04:15:00.000000000"]
[0.708,0.468667,0.271111,974.0,89.810059,3.987999,408.0,3.0,0.21,3.827,3.068001,0.4969,"2023-01-16T04:30:00.000000000"]
[0.6313,0.419778,0.26763,974.0,89.109985,4.053001,407.799805,3.0,0.19,3.855999,3.172001,0.4477,"2023-01-16T04:45:00.000000000"]
[0.7533,0.48,0.271111,974.0,87.859985,4.183998,408.0,3.0,0.18,3.254002,2.847,0.2667,"2023-01-16T05:00:00.000000000"]
[0.6727,0.450889,0.278518,974.0,86.800049,4.183998,408.200195,3.0,0.18,6.957001,3.910999,1.993,"2023-01-16T05:15:00.000000000"]
[0.6687,0.446445,0.265704,974.0,85.940063,4.183998,408.299805,3.0,0.17,3.980999,3.247002,0.48,"2023-01-16T05:30:00.000000000"]
[0.7327,0.482963,0.268148,974.0,85.069946,4.183998,407.799805,3.0,0.16,2.713001,2.278,0.2845,"2023-01-16T05:45:00.000000000"]
[0.6767,0.451852,0.29237,974.0,84.469971,4.196999,408.899902,3.0,0.15,13.199997,4.771004,5.516998,"2023-01-16T06:00:00.000000000"]
[0.6847,0.438,0.264222,974.0,83.73999,4.352997,408.399902,3.0,0.15,2.894001,2.629002,0.1731,"2023-01-16T06:15:00.000000000"]
[0.68,0.443926,0.274593,974.0,83.190063,4.378998,409.799805,3.0,0.15,6.014999,4.416,1.046,"2023-01-16T06:30:00.000000000"]
[0.656,0.432592,0.260222,974.5,83.859985,4.157997,409.200195,3.0,0.18,4.344002,3.620998,0.4734,"2023-01-16T06:45:00.000000000"]
[0.8107,0.508667,0.268667,975.700195,85.699951,3.949001,410.700195,3.0,0.22,17.190002,8.283005,5.827003,"2023-01-16T07:00:00.000000000"]
[0.746,0.480518,0.286445,975.799805,86.709961,3.792999,410.600098,3.0,0.23,9.458008,5.304001,2.717999,"2023-01-16T07:15:00.000000000"]
[0.8753,0.553556,0.320519,975.799805,86.280029,3.661999,411.700195,3.0,0.22,13.690002,8.089996,3.665001,"2023-01-16T07:30:00.000000000"]
[0.884,0.567407,0.349111,975.799805,85.030029,3.597,411.600098,3.0,0.2,25.980011,7.877998,11.850006,"2023-01-16T07:45:00.000000000"]
[0.94,0.598,0.374296,975.799805,84.890015,3.597,412.700195,3.0,0.19,9.903,8.089005,1.187,"2023-01-16T08:00:00.000000000"]
[1.070999,0.686889,0.431111,975.799805,84.680054,3.597,413.600098,3.0,0.18,15.320007,11.350006,2.599998,"2023-01-16T08:15:00.000000000"]
[1.118,0.713111,0.426148,975.799805,84.109985,3.506001,414.399902,3.0,0.18,27.959991,10.180008,11.630005,"2023-01-16T08:30:00.000000000"]
[1.083,0.708667,0.477037,977.099609,82.27002,3.402,414.799805,3.0,0.17,23.130005,12.690002,6.834999,"2023-01-16T08:45:00.000000000"]
[1.466,0.971112,0.73037,977.5,81.300049,3.402,420.600098,3.0,0.16,55.869995,25.269989,20.019989,"2023-01-16T09:00:00.000000000"]
[1.184,0.768889,0.522445,977.5,81.690063,3.402,421.399902,3.0,0.16,71.280029,28.049988,28.290009,"2023-01-16T09:15:00.000000000"]
[1.368,0.861482,0.549111,977.5,82.920044,3.219002,420.600098,3.0,0.16,60.140015,22.809998,24.429993,"2023-01-16T09:30:00.000000000"]
[1.731001,1.1,0.771111,977.5,84.709961,2.945999,424.399902,3.0,0.16,89.780029,40.220032,32.440002,"2023-01-16T09:45:00.000000000"]
[1.407,0.876297,0.590149,978.200195,84.599976,2.854,429.5,3.0,0.16,69.540039,24.98999,29.149994,"2023-01-16T10:00:00.000000000"]
[1.403999,0.868889,0.56,979.299805,83.920044,2.905998,426.299805,3.0,0.16,70.839966,27.079987,28.640015,"2023-01-16T10:15:00.000000000"]
[1.847,1.09407,0.704222,979.299805,83.26001,3.011002,429.700195,3.0,0.16,89.469971,46.799988,27.920013,"2023-01-16T10:30:00.000000000"]
[1.429001,0.926666,0.662222,979.299805,81.72998,2.867001,433.899902,3.0,0.16,73.390015,28.929993,29.100006,"2023-01-16T10:45:00.000000000"]
[1.528,0.937778,0.602445,979.299805,79.910034,2.75,426.299805,3.0,0.15,74.73999,30.640015,28.860016,"2023-01-16T11:00:00.000000000"]
[1.339001,0.859999,0.595555,980.099609,79.859985,2.501999,425.399902,3.0,0.14,71.01001,21.100006,32.669983,"2023-01-16T11:15:00.000000000"]
[1.707001,1.0763,0.741481,980.900391,79.930054,2.463001,430.0,3.0,0.13,84.880005,27.610016,37.47998,"2023-01-16T11:30:00.000000000"]
[1.715,1.047411,0.638,981.0,79.660034,2.463001,427.700195,3.0,0.12,81.47998,20.860016,39.679993,"2023-01-16T11:45:00.000000000"]
[1.827,1.09111,0.663185,981.0,79.699951,2.424,424.600098,3.0,0.12,55.599976,17.079987,25.209991,"2023-01-16T12:00:00.000000000"]
[2.151001,1.26,0.763704,981.0,79.599976,2.594002,424.399902,3.0,0.11,100.400024,41.960022,38.23999,"2023-01-16T12:15:00.000000000"]
[2.150002,1.202961,0.618296,981.0,79.349976,2.619999,429.299805,3.0,0.1,69.560059,20.149994,32.340027,"2023-01-16T12:30:00.000000000"]
[2.188999,1.23926,0.651333,982.0,79.699951,2.685001,423.600098,3.0,0.1,72.51001,32.22998,26.360016,"2023-01-16T12:45:00.000000000"]
[3.123001,1.694071,0.861482,982.799805,80.219971,2.880001,430.5,3.0,0.09,99.709961,38.869995,39.820007,"2023-01-16T13:00:00.000000000"]
[3.429001,1.8363,0.936296,982.799805,80.47998,3.102001,433.299805,3.0,0.09,114.699951,34.210022,52.690002,"2023-01-16T13:15:00.000000000"]
[3.453999,1.85778,0.978518,982.799805,80.26001,3.284,426.799805,3.0,0.09,61.429993,27.140015,22.440002,"2023-01-16T13:30:00.000000000"]
[3.387001,1.852591,0.934074,982.799805,78.910034,3.493,424.100098,3.0,0.08,54.98999,22.799988,21.070007,"2023-01-16T13:45:00.000000000"]
[3.856998,2.105179,1.034809,982.799805,77.98999,3.597,424.600098,3.0,0.08,57.429993,21.140015,23.76001,"2023-01-16T14:00:00.000000000"]
[3.325001,1.862961,0.948889,982.900391,77.390015,3.597,423.399902,3.0,0.07,44.429993,16.910004,18.01001,"2023-01-16T14:15:00.000000000"]
[3.717999,2.028889,1.00667,984.200195,76.819946,3.806,424.600098,3.0,0.07,54.890015,23.089996,20.809998,"2023-01-16T14:30:00.000000000"]
[5.116997,2.66148,1.4363,984.5,76.119995,3.987999,425.899902,3.0,0.07,58.22998,18.720001,25.850006,"2023-01-16T14:45:00.000000000"]
[10.300003,3.114819,1.192591,984.5,75.219971,3.987999,423.799805,3.0,0.06,37.549988,18.920013,12.190002,"2023-01-16T15:00:00.000000000"]
[28.450012,3.26741,1.09704,984.5,74.150024,4.053001,425.899902,3.0,0.06,53.369995,25.920013,17.959991,"2023-01-16T15:15:00.000000000"]
[29.140015,3.440739,1.10667,984.5,72.829956,4.183998,426.600098,3.0,0.06,67.319946,26.869995,26.480011,"2023-01-16T15:30:00.000000000"]
[34.919983,4.095558,1.23111,984.5,72.380005,4.183998,429.0,3.0,0.06,89.829956,38.73999,33.440002,"2023-01-16T15:45:00.000000000"]
[23.839996,3.689629,1.26741,984.5,71.949951,4.196999,422.700195,3.0,0.06,43.159973,18.040009,16.440002,"2023-01-16T16:00:00.000000000"]
[31.600006,4.037781,1.291849,984.700195,72.209961,4.249001,425.5,3.0,0.05,55.26001,30.679993,16.089996,"2023-01-16T16:15:00.000000000"]
[28.610016,5.348892,2.6763,986.099609,73.199951,4.183998,423.200195,3.0,0.05,43.409973,20.200012,15.190002,"2023-01-16T16:30:00.000000000"]
[26.26001,5.211113,2.457039,986.299805,73.900024,4.183998,422.700195,3.0,0.05,54.690002,22.170013,21.279999,"2023-01-16T16:45:00.000000000"]
[22.540009,5.628151,2.08593,986.299805,74.839966,4.093002,435.5,3.0,0.05,90.050049,43.909973,30.200012,"2023-01-16T17:00:00.000000000"]
[12.149994,6.018517,2.033329,986.299805,75.5,3.974998,437.5,3.0,0.06,109.300049,56.309998,34.669983,"2023-01-16T17:15:00.000000000"]
[12.149994,6.00666,2.543709,986.299805,76.27002,3.806,441.100098,3.0,0.06,100.099976,44.380005,36.48999,"2023-01-16T17:30:00.000000000"]
[13.419998,6.637779,2.868889,986.299805,76.77002,3.715,439.5,3.0,0.06,128.800049,54.809998,48.390015,"2023-01-16T17:45:00.000000000"]
[11.089996,5.492592,2.166672,986.299805,77.25,3.597,435.299805,3.0,0.06,83.969971,43.780029,26.299988,"2023-01-16T18:00:00.000000000"]
[13.550003,6.811852,3.507412,987.799805,77.910034,3.466999,429.600098,3.0,0.06,72.469971,39.47998,21.589996,"2023-01-16T18:15:00.000000000"]
[12.029999,5.955551,2.528149,988.0,78.459961,3.441002,432.700195,3.0,0.06,68.579956,35.840027,21.429993,"2023-01-16T18:30:00.000000000"]
[14.039993,6.94519,3.027409,988.0,78.660034,3.570999,437.200195,3.0,0.06,105.599976,45.73999,39.210022,"2023-01-16T18:45:00.000000000"]
[12.080002,6.025917,2.648151,988.0,78.959961,3.441002,433.600098,3.0,0.06,62.549988,39.659973,14.990005,"2023-01-16T19:00:00.000000000"]
[11.979996,5.94593,2.814072,988.0,79.699951,3.311001,430.700195,3.0,0.06,73.109985,28.440002,29.23999,"2023-01-16T19:15:00.000000000"]
[11.309998,5.645187,2.866669,988.0,80.5,3.127998,428.200195,3.0,0.05,52.679993,34.52002,11.889999,"2023-01-16T19:30:00.000000000"]
[11.949997,5.928894,2.883701,988.0,81.23999,3.011002,430.799805,3.0,0.05,64.079956,29.660004,22.529999,"2023-01-16T19:45:00.000000000"]
[12.860001,6.380737,3.31926,988.0,81.75,3.011002,430.899902,3.0,0.05,80.97998,45.440002,23.26001,"2023-01-16T20:00:00.000000000"]
[13.380005,6.657043,3.560741,988.0,82.069946,3.140999,443.5,3.0,0.05,92.800049,52.080017,26.649994,"2023-01-16T20:15:00.000000000"]
[11.820007,6.012604,3.34,988.0,81.97998,3.127998,441.299805,3.0,0.05,110.0,42.51001,44.200012,"2023-01-16T20:30:00.000000000"]
[9.302994,4.765182,2.67852,988.900391,81.560059,3.127998,427.700195,3.0,0.05,63.650024,21.519989,27.570007,"2023-01-16T20:45:00.000000000"]
[8.843994,4.49556,2.418522,989.799805,81.819946,2.880001,423.5,3.0,0.05,23.640015,14.399994,6.046997,"2023-01-16T21:00:00.000000000"]
[10.080002,5.105179,2.951851,989.799805,82.390015,2.789001,425.5,3.0,0.05,41.150024,null,43.940002,"2023-01-16T21:15:00.000000000"]
[10.100006,5.162224,3.008888,989.799805,82.609985,2.814999,430.899902,3.0,0.05,61.580017,31.600006,19.619995,"2023-01-16T21:30:00.000000000"]
[8.912003,4.658524,2.705929,989.799805,82.459961,2.854,425.299805,3.0,0.05,49.150024,26.950012,14.520004,"2023-01-16T21:45:00.000000000"]
[9.052002,4.620003,2.493332,989.799805,82.280029,3.115002,430.700195,3.0,0.05,54.289978,25.079987,19.119995,"2023-01-16T22:00:00.000000000"]
[8.302002,4.288147,2.448891,989.799805,82.22998,3.206001,427.799805,3.0,0.05,62.869995,20.299988,27.860016,"2023-01-16T22:15:00.000000000"]
[7.726997,4.107407,2.402222,989.799805,82.719971,3.102001,431.799805,3.0,0.05,72.900024,24.320007,31.790009,"2023-01-16T22:30:00.000000000"]
[7.403,3.922218,2.311852,989.799805,83.430054,3.011002,428.100098,3.0,0.05,22.660004,13.880005,5.749001,"2023-01-16T22:45:00.000000000"]
[8.052994,4.143707,2.373329,989.799805,83.829956,3.193001,429.799805,3.0,0.05,44.380005,20.170013,15.839996,"2023-01-16T23:00:00.000000000"]
[8.488998,4.487411,2.68148,989.799805,84.01001,3.206001,428.299805,3.0,0.05,51.820007,23.700012,18.399994,"2023-01-16T23:15:00.000000000"]
[8.009003,4.354813,2.806671,989.799805,84.469971,3.206001,425.899902,3.0,0.05,21.769989,14.520004,4.744003,"2023-01-16T23:30:00.000000000"]
[8.067001,4.425179,2.90741,989.799805,84.969971,3.311001,428.0,3.0,0.05,19.440002,14.570007,3.188999,"2023-01-16T23:45:00.000000000"]
[7.862,4.418518,2.734821,989.799805,85.339966,3.402,423.700195,3.0,0.05,16.149994,12.970001,2.080002,"2023-01-17T00:00:00.000000000"]
[7.376999,4.09333,2.419262,989.799805,85.810059,3.349998,424.100098,3.0,0.05,18.980011,14.410004,2.990002,"2023-01-17T00:15:00.000000000"]
[7.119003,4.131111,2.505932,989.799805,86.400024,3.206001,422.899902,3.0,0.05,25.130005,10.389999,9.653,"2023-01-17T00:30:00.000000000"]
[8.442993,4.921478,3.06889,989.799805,87.170044,3.206001,422.899902,3.0,0.05,17.089996,14.740005,1.538,"2023-01-17T00:45:00.000000000"]
[9.270996,5.388893,3.51704,989.799805,87.949951,3.206001,424.700195,3.0,0.05,16.48999,15.330002,0.7572,"2023-01-17T01:00:00.000000000"]
[9.710999,5.58667,3.56815,989.799805,88.589966,3.206001,423.700195,3.0,0.05,13.889999,12.449997,0.9398,"2023-01-17T01:15:00.000000000"]
[10.779999,6.300743,4.199257,989.799805,89.050049,3.206001,424.200195,3.0,0.05,13.820007,11.380005,1.6,"2023-01-17T01:30:00.000000000"]
[9.681,5.646667,3.64222,989.799805,89.329956,3.206001,424.5,3.0,0.05,11.570007,10.789993,0.5118,"2023-01-17T01:45:00.000000000"]
[9.164001,5.443703,3.57037,989.900391,89.349976,3.402,423.700195,3.0,0.05,11.490005,10.020004,0.9567,"2023-01-17T02:00:00.000000000"]
[8.796997,5.324448,3.580002,989.799805,89.27002,3.402,421.799805,3.0,0.05,7.808998,7.140999,0.437,"2023-01-17T02:15:00.000000000"]
[8.044998,5.112587,3.652592,989.799805,88.930054,3.402,422.200195,3.0,0.05,7.407997,6.715004,0.4529,"2023-01-17T02:30:00.000000000"]
[7.598999,5.00074,3.639259,989.799805,88.119995,3.402,420.600098,3.0,0.05,5.954002,5.496002,0.2998,"2023-01-17T02:45:00.000000000"]
[7.495003,4.954079,3.737041,989.799805,87.380005,3.441002,420.5,3.0,0.05,4.457001,4.202003,0.167,"2023-01-17T03:00:00.000000000"]
[7.614998,4.921478,3.545929,989.799805,87.190063,3.402,420.600098,3.0,0.05,4.905998,4.136002,0.5039,"2023-01-17T03:15:00.000000000"]
[7.280998,4.831848,3.68,989.799805,87.310059,3.402,419.899902,3.0,0.05,5.306,4.654999,0.426,"2023-01-17T03:30:00.000000000"]
[7.151001,4.784439,3.44445,989.799805,87.72998,3.206001,420.0,3.0,0.05,6.918999,6.011002,0.5945,"2023-01-17T03:45:00.000000000"]
[6.894997,4.578522,3.336288,989.799805,87.810059,3.231998,419.399902,3.0,0.05,4.957001,4.584,0.2441,"2023-01-17T04:00:00.000000000"]
[6.93,4.601479,3.350368,989.799805,87.680054,3.402,419.299805,3.0,0.05,5.551003,5.302002,0.1631,"2023-01-17T04:15:00.000000000"]
[7.072998,4.619263,3.34148,989.799805,87.390015,3.441002,419.0,3.0,0.05,4.174004,3.764,0.2684,"2023-01-17T04:30:00.000000000"]
[6.903,4.535561,3.363701,989.799805,86.920044,3.597,419.100098,3.0,0.05,3.244999,3.035,0.1374,"2023-01-17T04:45:00.000000000"]
[7.292999,4.68222,3.50222,989.799805,86.030029,3.597,417.799805,2.0,0.04,3.133999,2.830002,0.199,"2023-01-17T05:00:00.000000000"]
[7.545998,4.882973,3.636292,989.799805,85.160034,3.661999,417.0,2.0,0.04,2.868,2.709999,0.1031,"2023-01-17T05:15:00.000000000"]
[7.753998,5.053329,3.788891,989.799805,84.839966,3.661999,417.399902,2.0,0.04,4.043999,3.633999,0.2686,"2023-01-17T05:30:00.000000000"]
[7.638,5.053329,3.848888,989.799805,85.0,3.597,417.399902,2.0,0.04,3.194,2.768002,0.2786,"2023-01-17T05:45:00.000000000"]
[8.033005,5.336304,4.08667,989.799805,85.709961,3.597,417.5,2.0,0.04,3.344002,3.102001,0.1581,"2023-01-17T06:00:00.000000000"]
[7.75,5.248894,4.128891,989.700195,86.349976,3.428001,417.0,2.0,0.04,3.338001,3.049,0.1897,"2023-01-17T06:15:00.000000000"]
[7.675003,5.171852,3.978519,989.799805,86.609985,3.402,416.600098,2.0,0.04,3.664001,3.215,0.2937,"2023-01-17T06:30:00.000000000"]
[7.748001,5.210373,4.159264,989.799805,86.349976,3.402,415.799805,2.0,0.04,3.560001,3.272999,0.1877,"2023-01-17T06:45:00.000000000"]
[8.360001,5.697777,4.564453,989.799805,86.01001,3.48,416.200195,2.0,0.04,3.312,2.991001,0.2101,"2023-01-17T07:00:00.000000000"]
[8.608994,5.817032,4.671852,989.799805,85.459961,3.584,416.5,2.0,0.04,3.809002,3.373001,0.2858,"2023-01-17T07:15:00.000000000"]
[8.167007,5.514809,4.442223,989.799805,84.369995,3.597,419.100098,2.0,0.04,24.089996,5.407997,12.229996,"2023-01-17T07:30:00.000000000"]
[7.896004,5.200737,4.201477,989.099609,83.609985,3.597,417.200195,2.0,0.04,5.192001,4.336998,0.5592,"2023-01-17T07:45:00.000000000"]
[7.488998,4.928154,3.91259,988.0,83.0,3.557999,416.799805,2.0,0.03,4.045998,3.699001,0.2274,"2023-01-17T08:00:00.000000000"]
[7.698997,4.842216,3.788891,988.200195,82.47998,3.597,416.5,2.0,0.03,5.819,5.024002,0.5202,"2023-01-17T08:15:00.000000000"]
[7.565002,4.751114,3.76815,988.0,82.440063,3.441002,416.399902,2.0,0.03,6.746002,5.539001,0.7899,"2023-01-17T08:30:00.000000000"]
[7.320999,4.616302,3.68,988.0,82.109985,3.402,417.200195,2.0,0.03,9.332001,5.815002,2.302002,"2023-01-17T08:45:00.000000000"]
[7.849998,4.82296,3.776299,988.0,81.589966,3.402,417.200195,2.0,0.03,12.490005,10.710007,1.17,"2023-01-17T09:00:00.000000000"]
[8.154999,5.023697,3.959259,988.0,81.579956,3.402,418.100098,2.0,0.03,18.230011,4.869003,8.746002,"2023-01-17T09:15:00.000000000"]
[9.595001,5.611847,4.400742,988.200195,82.190063,3.402,418.899902,2.0,0.03,20.529999,13.160004,4.822998,"2023-01-17T09:30:00.000000000"]
[9.593002,5.784439,4.617043,988.0,82.650024,3.402,418.899902,2.0,0.02,16.980011,13.5,2.275002,"2023-01-17T09:45:00.000000000"]
[10.300003,5.895561,4.684441,988.0,82.630005,3.402,419.299805,2.0,0.02,16.839996,11.039993,3.792999,"2023-01-17T10:00:00.000000000"]
[11.180008,6.18,4.830368,988.0,82.540039,3.453999,421.100098,2.0,0.02,30.100006,10.5,12.830002,"2023-01-17T10:15:00.000000000"]
[12.270004,6.664444,5.239258,988.0,82.969971,3.519001,424.799805,2.0,0.02,30.459991,15.470001,9.809998,"2023-01-17T10:30:00.000000000"]
[13.5,7.399261,5.959259,988.0,83.73999,3.466999,424.5,2.0,0.02,19.820007,13.529999,4.118004,"2023-01-17T10:45:00.000000000"]
[12.320007,6.870369,5.637779,988.0,84.089966,3.297001,421.100098,2.0,0.02,16.869995,12.169998,3.078999,"2023-01-17T11:00:00.000000000"]
[11.610001,6.453339,5.377777,988.0,83.26001,3.049999,419.299805,2.0,0.02,15.910004,11.080002,3.158001,"2023-01-17T11:15:00.000000000"]
[12.460007,7.053337,5.835548,988.0,83.050049,2.920002,419.299805,2.0,0.02,18.950012,3.133999,10.350006,"2023-01-17T11:30:00.000000000"]
[12.5,7.033333,5.807411,988.0,82.849976,2.827999,418.299805,2.0,0.02,14.910004,7.306,4.974998,"2023-01-17T11:45:00.000000000"]
[13.660004,7.548149,6.117027,988.0,82.670044,3.011002,420.600098,2.0,0.02,22.869995,13.460007,6.156998,"2023-01-17T12:00:00.000000000"]
[13.110001,7.388153,6.127411,988.0,83.190063,2.959,419.100098,1.0,0.01,29.720001,17.559998,7.960999,"2023-01-17T12:15:00.000000000"]
[13.169998,7.785179,6.487404,988.0,83.98999,2.841,417.5,1.0,0.01,14.050003,8.725006,3.486,"2023-01-17T12:30:00.000000000"]
[14.220001,8.148148,6.877777,988.0,83.72998,3.011002,418.600098,1.0,0.01,22.040009,15.960007,3.98,"2023-01-17T12:45:00.000000000"]
[15.669998,8.681488,6.968147,986.900391,83.339966,2.920002,417.200195,1.0,0.01,15.240005,9.270996,3.907001,"2023-01-17T13:00:00.000000000"]
[14.589996,8.125931,6.817039,986.299805,82.579956,3.011002,416.899902,1.0,0.01,14.740005,7.514999,4.730003,"2023-01-17T13:15:00.000000000"]
[15.210007,8.422226,6.924454,986.299805,82.150024,3.102001,419.0,1.0,0.01,23.480011,15.509995,5.221001,"2023-01-17T13:30:00.000000000"]
[15.740005,8.600006,7.014824,986.299805,82.099976,3.193001,423.100098,1.0,0.01,45.349976,20.980011,15.949997,"2023-01-17T13:45:00.000000000"]
[11.180008,7.102974,5.985191,986.299805,82.790039,3.049999,420.100098,2.0,0.05,42.440002,11.729996,20.100006,"2023-01-17T14:00:00.000000000"]
[10.160004,6.604439,5.660004,986.200195,85.75,2.698002,422.299805,3.0,0.29,35.280029,21.209991,9.208008,"2023-01-17T14:15:00.000000000"]
[10.190002,6.64518,5.699257,984.900391,87.650024,2.514999,422.0,9.0,0.41,32.059998,17.25,9.692993,"2023-01-17T14:30:00.000000000"]
[8.453995,5.744438,5.031853,984.5,88.839966,1.929001,423.5,9.0,0.46,44.869995,23.149994,14.210007,"2023-01-17T14:45:00.000000000"]
[8.022995,5.309631,4.705917,984.5,90.0,1.59,430.399902,9.0,0.45,55.52002,33.380005,14.490005,"2023-01-17T15:00:00.000000000"]
[7.042999,4.836304,4.292587,984.5,90.959961,1.395,435.0,9.0,0.44,77.099976,40.570007,23.910004,"2023-01-17T15:15:00.000000000"]
[6.205002,4.202217,3.789631,984.5,91.690063,1.250999,432.5,9.0,0.5,115.0,38.849976,49.869995,"2023-01-17T15:30:00.000000000"]
[4.838997,3.35778,3.022221,984.400391,92.199951,1.382,423.5,9.0,0.42,51.280029,27.51001,15.550003,"2023-01-17T15:45:00.000000000"]
[3.873001,2.726669,2.450371,983.200195,92.380005,1.447001,420.799805,9.0,0.41,28.720001,17.420013,7.399002,"2023-01-17T16:00:00.000000000"]
[3.464001,2.444439,2.217781,982.799805,92.51001,1.395,424.0,9.0,0.43,32.470032,13.330002,12.520004,"2023-01-17T16:15:00.000000000"]
[2.312,1.604441,1.40815,982.799805,92.75,1.250999,422.799805,9.0,0.41,30.070007,14.279999,10.339996,"2023-01-17T16:30:00.000000000"]
[2.549999,1.691111,1.358521,982.799805,92.97998,1.368999,422.5,9.0,0.35,35.679993,24.820007,7.105003,"2023-01-17T16:45:00.000000000"]
[2.444,1.646669,1.41185,982.799805,93.050049,1.447001,422.100098,9.0,0.31,24.380005,14.130005,6.707001,"2023-01-17T17:00:00.000000000"]
[2.523998,1.73185,1.48222,982.799805,93.099976,1.563999,422.0,9.0,0.33,26.940002,11.279999,10.25,"2023-01-17T17:15:00.000000000"]
[2.974998,2.011108,1.710369,982.799805,93.23999,1.773001,424.399902,9.0,0.32,49.950012,27.75,14.529999,"2023-01-17T17:30:00.000000000"]
[6.108002,4.329628,4.043701,982.799805,93.109985,1.837999,421.200195,3.0,0.3,21.869995,9.533997,8.070999,"2023-01-17T17:45:00.000000000"]
[3.105,2.19556,1.965931,982.799805,93.060059,2.007,422.0,3.0,0.28,19.290009,10.25,5.910004,"2023-01-17T18:00:00.000000000"]
[4.221001,3.060741,2.82,982.799805,92.859985,2.033001,422.5,3.0,0.29,30.309998,20.25,6.583,"2023-01-17T18:15:00.000000000"]
[5.324997,3.851849,3.627411,982.799805,92.619995,2.164001,421.100098,3.0,0.28,14.460007,8.578003,3.847,"2023-01-17T18:30:00.000000000"]
[4.315002,3.125191,2.904449,982.799805,92.469971,2.229,421.700195,3.0,0.27,15.330002,10.860001,2.924,"2023-01-17T18:45:00.000000000"]
[3.716999,2.64296,2.349628,982.799805,92.449951,2.280998,421.5,3.0,0.26,17.190002,12.809998,2.868999,"2023-01-17T19:00:00.000000000"]
[3.877998,2.785179,2.537781,982.799805,92.329956,2.424,423.399902,3.0,0.26,14.839996,10.380005,2.915001,"2023-01-17T19:15:00.000000000"]
[5.465004,3.89333,3.554821,982.700195,92.23999,2.424,423.399902,3.0,0.26,18.850006,13.050003,3.796001,"2023-01-17T19:30:00.000000000"]
[5.701004,4.080742,3.721481,982.799805,92.160034,2.514999,422.799805,3.0,0.27,18.570007,12.529999,3.952999,"2023-01-17T19:45:00.000000000"]
[5.397003,3.860001,3.58667,982.799805,92.209961,2.619999,424.200195,3.0,0.28,18.329987,12.119995,4.066002,"2023-01-17T20:00:00.000000000"]
[3.876999,2.797779,2.577782,982.700195,92.280029,2.619999,425.399902,3.0,0.27,17.670013,11.580002,3.983002,"2023-01-17T20:15:00.000000000"]
[5.372002,3.786671,3.455559,982.200195,92.280029,2.763,423.600098,3.0,0.25,13.070007,9.016998,2.654999,"2023-01-17T20:30:00.000000000"]
[5.761002,4.153343,3.858521,981.099609,92.449951,2.893002,423.799805,3.0,0.24,12.600006,9.169006,2.244999,"2023-01-17T20:45:00.000000000"]
[6.380997,4.451111,3.976299,981.0,92.430054,3.023998,422.299805,3.0,0.26,9.805008,7.966003,1.202999,"2023-01-17T21:00:00.000000000"]
[6.383003,4.58963,4.23111,981.0,92.369995,3.206001,422.799805,3.0,0.26,9.826004,7.931999,1.239,"2023-01-17T21:15:00.000000000"]
[6.911003,4.993332,4.637779,981.0,92.469971,3.337002,422.600098,3.0,0.24,10.940002,8.632996,1.509001,"2023-01-17T21:30:00.000000000"]
[9.029007,6.470367,6.034821,981.0,92.359985,3.493,420.899902,3.0,0.23,9.046997,7.065002,1.297001,"2023-01-17T21:45:00.000000000"]
[10.809998,7.77037,7.283707,981.0,92.119995,3.597,420.5,3.0,0.22,10.649994,8.664001,1.302999,"2023-01-17T22:00:00.000000000"]
[12.619995,8.992584,8.414825,981.0,91.849976,3.610001,421.100098,3.0,0.2,9.205994,7.456001,1.145,"2023-01-17T22:15:00.000000000"]
[13.910004,9.925919,9.296295,981.0,91.349976,3.792999,421.600098,3.0,0.2,10.470001,8.544998,1.261,"2023-01-17T22:30:00.000000000"]
[14.839996,10.555603,9.844437,981.0,90.920044,3.792999,421.299805,3.0,0.19,12.899994,7.745003,3.373001,"2023-01-17T22:45:00.000000000"]
[14.949997,10.814804,10.162994,981.0,90.52002,3.936001,420.899902,3.0,0.18,10.520004,5.858002,3.049999,"2023-01-17T23:00:00.000000000"]
[15.940002,11.459305,10.822205,981.0,90.209961,3.987999,421.399902,3.0,0.18,8.979996,7.650002,0.8709,"2023-01-17T23:15:00.000000000"]
[17.040009,12.333298,11.733307,981.0,90.040039,3.987999,421.899902,3.0,0.17,10.160004,7.93,1.459,"2023-01-17T23:30:00.000000000"]
[14.729996,10.681503,10.1259,981.0,90.150024,3.987999,421.5,3.0,0.2,7.417,6.57,0.5541,"2023-01-17T23:45:00.000000000"]
[14.380005,10.363007,9.785187,981.0,90.619995,3.962002,421.700195,3.0,0.18,17.040009,13.850006,2.089001,"2023-01-18T00:00:00.000000000"]
[16.679993,12.007401,11.377808,981.0,91.0,3.987999,421.700195,3.0,0.18,7.368004,6.440002,0.6071,"2023-01-18T00:15:00.000000000"]
[18.670013,13.481506,12.785202,981.0,91.290039,3.987999,420.899902,3.0,0.18,8.266998,6.942001,0.8667,"2023-01-18T00:30:00.000000000"]
[20.790009,14.977798,14.162994,981.0,91.459961,4.106003,420.799805,3.0,0.18,8.106003,6.734001,0.8978,"2023-01-18T00:45:00.000000000"]
[22.299988,16.1185,15.185196,981.0,91.5,4.183998,420.399902,3.0,0.18,7.217003,6.382004,0.5465,"2023-01-18T01:00:00.000000000"]
[23.320007,16.725891,15.837006,981.0,91.390015,4.183998,420.799805,3.0,0.18,14.449997,10.600006,2.521999,"2023-01-18T01:15:00.000000000"]
[22.709991,16.40741,15.592606,981.0,91.160034,4.209999,420.200195,3.0,0.16,7.471001,6.949997,0.341,"2023-01-18T01:30:00.000000000"]
[22.809998,16.385193,15.533295,981.0,90.790039,4.378998,419.899902,3.0,0.16,7.848999,7.154999,0.4545,"2023-01-18T01:45:00.000000000"]
[22.869995,16.518494,15.681503,981.0,90.530029,4.378998,420.700195,3.0,0.18,8.302994,7.115997,0.7769,"2023-01-18T02:00:00.000000000"]
[19.970001,14.444397,13.674103,981.0,90.170044,4.378998,420.899902,3.0,0.18,6.93,6.090004,0.5496,"2023-01-18T02:15:00.000000000"]
[19.089996,13.7556,12.8815,981.0,89.579956,4.378998,420.5,3.0,0.18,6.719002,6.263,0.2985,"2023-01-18T02:30:00.000000000"]
[17.579987,12.696304,11.8815,981.0,89.02002,4.352997,420.5,3.0,0.18,5.889,5.536003,0.2308,"2023-01-18T02:45:00.000000000"]
[16.049988,11.563004,10.770401,981.0,88.640015,4.196999,420.399902,3.0,0.18,6.410004,5.500999,0.5953,"2023-01-18T03:00:00.000000000"]
[13.119995,9.488892,8.829636,981.0,88.280029,4.183998,419.700195,3.0,0.17,6.125999,5.457001,0.4376,"2023-01-18T03:15:00.000000000"]
[10.910004,7.859261,7.279259,981.0,87.819946,4.106003,419.5,3.0,0.17,7.485001,4.702003,1.820999,"2023-01-18T03:30:00.000000000"]
[7.948997,5.708893,5.199257,981.0,87.349976,3.987999,417.700195,3.0,0.17,6.318001,5.517998,0.5235,"2023-01-18T03:45:00.000000000"]
[4.599998,3.260738,2.784439,981.0,87.420044,3.845001,416.700195,3.0,0.22,6.567001,4.927002,1.073,"2023-01-18T04:00:00.000000000"]
[2.957001,2.009628,1.50444,981.0,87.589966,3.597,414.600098,3.0,0.19,3.369999,3.120998,0.1627,"2023-01-18T04:15:00.000000000"]
[2.241001,1.454821,0.943704,981.0,87.560059,3.415001,414.100098,3.0,0.19,3.689999,3.273998,0.2722,"2023-01-18T04:30:00.000000000"]
[1.776001,1.15333,0.734815,981.0,87.560059,3.402,413.899902,3.0,0.2,3.030998,2.788002,0.1592,"2023-01-18T04:45:00.000000000"]
[1.99,1.26148,0.745186,981.0,87.690063,3.402,415.799805,3.0,0.23,5.869003,4.539001,0.8706,"2023-01-18T05:00:00.000000000"]
[1.66,1.10667,0.754816,981.400391,88.23999,3.402,415.799805,3.0,0.22,3.224998,2.922001,0.1984,"2023-01-18T05:15:00.000000000"]
[1.365,0.936296,0.672593,982.799805,87.680054,3.337002,414.600098,3.0,0.2,3.612,3.057999,0.3623,"2023-01-18T05:30:00.000000000"]
[1.278,0.851852,0.60474,982.799805,86.400024,3.206001,414.799805,3.0,0.19,2.936001,2.68,0.1678,"2023-01-18T05:45:00.000000000"]
[0.8613,0.580223,0.421703,982.799805,85.589966,3.153999,414.600098,3.0,0.19,7.750999,5.499001,1.473,"2023-01-18T06:00:00.000000000"]
[0.8345,0.564593,0.386889,982.799805,84.219971,2.920002,413.799805,3.0,0.18,2.550999,2.297001,0.1666,"2023-01-18T06:15:00.000000000"]
[0.8147,0.562445,0.392592,982.799805,83.709961,2.802002,413.899902,3.0,0.16,4.258003,2.481998,1.162001,"2023-01-18T06:30:00.000000000"]
[0.978,0.664666,0.446889,983.5,84.430054,2.619999,413.200195,3.0,0.16,4.061996,2.868999,0.7805,"2023-01-18T06:45:00.000000000"]
[1.239,0.81926,0.515037,984.5,85.300049,2.619999,413.899902,3.0,0.16,6.139999,4.296997,1.205999,"2023-01-18T07:00:00.000000000"]
[1.611,1.036301,0.628148,984.5,85.630005,2.619999,413.700195,3.0,0.15,2.540001,2.091999,0.2929,"2023-01-18T07:15:00.000000000"]
[1.976999,1.25852,0.743703,984.5,85.550049,2.619999,413.700195,3.0,0.15,23.029999,null,16.519989,"2023-01-18T07:30:00.000000000"]
[2.311001,1.41926,0.764444,984.5,85.410034,2.619999,415.299805,3.0,0.15,3.837002,3.303001,0.3492,"2023-01-18T07:45:00.000000000"]
[2.713001,1.697041,1.06889,984.5,84.940063,2.789001,415.399902,3.0,0.14,13.979996,5.43,5.595001,"2023-01-18T08:00:00.000000000"]
[2.618,1.59333,0.885185,984.5,84.160034,2.814999,416.5,3.0,0.13,14.029999,10.789993,2.120998,"2023-01-18T08:15:00.000000000"]
[2.474998,1.531111,0.873334,984.5,83.219971,2.802002,416.600098,3.0,0.13,13.75,11.610001,1.407,"2023-01-18T08:30:00.000000000"]
[2.639,1.65852,1.058519,985.0,82.280029,2.619999,418.899902,3.0,0.12,33.659973,19.230011,9.442993,"2023-01-18T08:45:00.000000000"]
[2.203999,1.375561,0.856296,986.299805,81.390015,2.437,419.0,3.0,0.12,44.75,19.25,16.690002,"2023-01-18T09:00:00.000000000"]
[2.085999,1.299999,0.797778,986.299805,81.209961,2.424,419.200195,3.0,0.11,47.75,30.980011,10.970001,"2023-01-18T09:15:00.000000000"]
[2.23,1.34296,0.773335,986.299805,81.089966,2.268002,421.5,3.0,0.11,38.099976,23.619995,9.473007,"2023-01-18T09:30:00.000000000"]
[1.947001,1.23111,0.781482,986.299805,81.670044,2.229,426.5,3.0,0.1,58.179993,27.839996,19.860016,"2023-01-18T09:45:00.000000000"]
[2.338001,1.43778,0.857778,986.299805,82.589966,2.229,428.799805,3.0,0.1,88.290039,20.279999,44.51001,"2023-01-18T10:00:00.000000000"]
[2.693001,1.57852,0.865926,986.799805,83.380005,2.059002,427.200195,3.0,0.1,49.369995,25.630005,15.539993,"2023-01-18T10:15:00.000000000"]
[2.617001,1.537781,0.857037,988.0,84.180054,2.033001,427.299805,3.0,0.1,69.73999,28.110016,27.23999,"2023-01-18T10:30:00.000000000"]
[3.102001,1.82445,1.021481,988.0,84.719971,1.916,427.299805,3.0,0.1,35.220032,19.529999,10.270004,"2023-01-18T10:45:00.000000000"]
[3.041,1.794821,1.014071,988.0,84.890015,1.993999,431.100098,3.0,0.09,61.679993,26.140015,23.26001,"2023-01-18T11:00:00.000000000"]
[3.664001,2.040741,1.07926,988.0,84.709961,2.033001,429.0,3.0,0.09,69.180054,31.059998,24.950012,"2023-01-18T11:15:00.000000000"]
[3.721001,2.128891,1.145929,988.0,84.209961,2.164001,427.399902,3.0,0.09,51.440002,20.76001,20.079987,"2023-01-18T11:30:00.000000000"]
[3.773998,2.23407,1.227409,988.0,83.52002,2.346001,428.100098,3.0,0.09,45.76001,19.709991,17.049988,"2023-01-18T11:45:00.000000000"]
[3.921001,2.345192,1.278521,989.0,82.449951,2.424,424.200195,3.0,0.08,30.5,11.320007,12.550003,"2023-01-18T12:00:00.000000000"]
[4.558998,2.640739,1.34148,989.799805,81.380005,2.501999,423.100098,3.0,0.08,25.890015,13.660004,8.003006,"2023-01-18T12:15:00.000000000"]
[4.857002,2.74593,1.40444,989.799805,80.140015,2.606998,425.700195,3.0,0.08,52.549988,24.660004,18.25,"2023-01-18T12:30:00.000000000"]
[5.683998,3.185928,1.64963,989.799805,79.569946,2.841,429.100098,3.0,0.08,54.890015,24.089996,20.149994,"2023-01-18T12:45:00.000000000"]
[6.085999,3.377041,1.809629,989.799805,79.319946,2.932999,429.100098,3.0,0.08,58.070007,28.610016,19.279999,"2023-01-18T13:00:00.000000000"]
[6.182999,3.404442,1.719259,989.799805,79.0,3.140999,424.299805,3.0,0.07,29.130005,13.690002,10.110001,"2023-01-18T13:15:00.000000000"]
[6.781998,3.672588,1.84148,989.799805,78.060059,3.349998,424.399902,3.0,0.07,23.019989,13.800003,6.030998,"2023-01-18T13:30:00.000000000"]
[6.588997,3.57259,1.879259,989.799805,76.400024,3.570999,423.0,3.0,0.07,16.5,10.910004,3.655998,"2023-01-18T13:45:00.000000000"]
[7.777,3.68,1.873329,989.799805,75.290039,3.597,425.0,3.0,0.06,35.919983,9.684998,17.170013,"2023-01-18T14:00:00.000000000"]
[13.509995,3.510368,1.58,989.799805,73.410034,3.597,424.399902,3.0,0.06,47.539978,36.380005,7.301003,"2023-01-18T14:15:00.000000000"]
[15.419998,3.49704,1.58148,989.799805,71.670044,3.674999,424.700195,3.0,0.06,28.619995,13.589996,9.835007,"2023-01-18T14:30:00.000000000"]
[15.410004,3.33852,1.455561,989.799805,71.069946,3.792999,423.399902,3.0,0.06,26.209991,14.970001,7.351997,"2023-01-18T14:45:00.000000000"]
[21.75,3.59111,1.459261,989.799805,70.880005,3.792999,425.700195,3.0,0.06,28.380005,15.339996,8.533005,"2023-01-18T15:00:00.000000000"]
[21.619995,3.48148,1.30518,989.799805,70.219971,3.715,422.899902,3.0,0.05,21.540009,10.630005,7.139999,"2023-01-18T15:15:00.000000000"]
[21.910004,3.49334,1.300739,989.799805,69.550049,3.623001,423.600098,3.0,0.05,30.950012,13.880005,11.169998,"2023-01-18T15:30:00.000000000"]
[28.450012,4.183708,1.75926,989.799805,68.02002,3.597,425.299805,3.0,0.05,55.940002,24.029999,20.880005,"2023-01-18T15:45:00.000000000"]
[20.329987,3.30592,1.31481,989.799805,67.310059,3.597,426.299805,3.0,0.05,29.5,15.690002,9.033005,"2023-01-18T16:00:00.000000000"]
[22.679993,3.654072,1.32518,989.799805,67.420044,3.597,426.100098,3.0,0.05,49.690002,14.180008,23.23999,"2023-01-18T16:15:00.000000000"]
[21.399994,3.56815,1.352591,990.099609,68.280029,3.597,425.399902,3.0,0.05,19.640015,6.692001,8.475006,"2023-01-18T16:30:00.000000000"]
[29.320007,4.397781,1.630369,991.200195,68.650024,3.597,428.200195,3.0,0.05,32.97998,20.26001,8.328003,"2023-01-18T16:45:00.000000000"]
[28.48999,4.172592,1.5,991.5,69.349976,3.597,427.5,3.0,0.05,45.320007,23.179993,14.490005,"2023-01-18T17:00:00.000000000"]
[28.390015,4.166672,1.47481,991.5,70.089966,3.597,429.799805,3.0,0.05,45.840027,27.339996,12.110001,"2023-01-18T17:15:00.000000000"]
[27.720001,4.285187,1.73111,991.5,70.469971,3.597,429.200195,2.0,0.04,45.650024,23.26001,14.649994,"2023-01-18T17:30:00.000000000"]
[27.869995,4.099998,1.66074,991.5,71.420044,3.597,429.700195,2.0,0.04,57.950012,28.980011,18.959991,"2023-01-18T17:45:00.000000000"]
[32.640015,5.602974,2.872589,991.5,72.569946,3.570999,432.299805,2.0,0.04,48.400024,22.700012,16.820007,"2023-01-18T18:00:00.000000000"]
[20.950012,4.40815,2.15778,991.5,73.670044,3.337002,428.700195,2.0,0.04,40.809998,22.01001,12.300003,"2023-01-18T18:15:00.000000000"]
[20.339996,4.335548,1.953331,991.5,74.579956,3.18,431.399902,2.0,0.04,67.829956,27.600006,26.320007,"2023-01-18T18:30:00.000000000"]
[8.630005,4.32,2.01704,991.5,75.319946,2.985001,428.299805,2.0,0.04,43.22998,21.820007,14.020004,"2023-01-18T18:45:00.000000000"]
[7.487,3.824451,1.84148,991.5,76.319946,2.75,427.899902,2.0,0.04,34.599976,21.860016,8.339996,"2023-01-18T19:00:00.000000000"]
[8.231995,4.123703,1.879999,991.5,77.890015,2.619999,430.200195,2.0,0.04,63.650024,14.830002,31.950012,"2023-01-18T19:15:00.000000000"]
[9.141998,4.574821,2.331852,991.5,79.440063,2.488998,434.5,2.0,0.04,66.119995,23.839996,27.670013,"2023-01-18T19:30:00.000000000"]
[8.830994,4.440742,2.353329,991.900391,80.76001,2.359001,430.299805,2.0,0.04,39.320007,22.089996,11.279999,"2023-01-18T19:45:00.000000000"]
[8.208008,4.203712,2.292591,992.400391,81.680054,2.202999,429.200195,2.0,0.04,48.549988,19.970001,18.709991,"2023-01-18T20:00:00.000000000"]
[8.259995,4.234818,2.448891,993.099609,82.76001,2.033001,428.700195,2.0,0.04,27.630005,16.519989,7.273003,"2023-01-18T20:15:00.000000000"]
[9.335007,4.700737,2.552589,993.200195,83.72998,1.968,431.399902,2.0,0.04,69.339966,12.020004,37.52002,"2023-01-18T20:30:00.000000000"]
[8.699005,4.477043,2.468151,993.299805,84.069946,1.851,433.899902,2.0,0.03,62.72998,20.309998,27.76001,"2023-01-18T20:45:00.000000000"]
[9.783997,4.966667,2.956299,993.299805,84.27002,1.825001,433.100098,2.0,0.03,38.75,19.040009,12.899994,"2023-01-18T21:00:00.000000000"]
[10.759995,5.476288,3.17778,993.299805,84.329956,1.642,435.100098,2.0,0.03,61.710022,28.329987,21.850006,"2023-01-18T21:15:00.000000000"]
[13.910004,7.345932,5.128151,993.299805,84.589966,1.642,437.799805,2.0,0.03,56.440002,20.829987,23.299988,"2023-01-18T21:30:00.000000000"]
[9.440994,4.797783,3.006672,993.299805,84.609985,1.59,433.399902,2.0,0.03,24.929993,16.73999,5.361,"2023-01-18T21:45:00.000000000"]
[10.570007,5.671852,3.904449,993.299805,85.079956,1.408001,431.100098,2.0,0.03,46.280029,17.73999,18.679993,"2023-01-18T22:00:00.000000000"]
[21.480011,12.740707,10.948105,993.299805,85.48999,1.290001,428.600098,2.0,0.03,25.380005,14.119995,7.370003,"2023-01-18T22:15:00.000000000"]
[9.498993,5.019257,3.375549,993.299805,85.810059,1.250999,431.5,2.0,0.03,73.27002,30.929993,27.709991,"2023-01-18T22:30:00.000000000"]
[8.251007,4.538521,3.074821,993.299805,85.97998,1.173,428.299805,2.0,0.03,19.049988,12.210007,4.475998,"2023-01-18T22:45:00.000000000"]
[8.457001,4.651848,2.98296,993.299805,86.359985,1.056,430.200195,2.0,0.03,23.429993,9.690994,8.990997,"2023-01-18T23:00:00.000000000"]
[8.723007,4.751854,3.200741,993.299805,86.47998,1.017,428.100098,2.0,0.03,19.320007,12.449997,4.499001,"2023-01-18T23:15:00.000000000"]
[9.912994,5.233337,3.548149,993.299805,86.670044,0.8602,431.700195,2.0,0.03,34.849976,14.149994,13.550003,"2023-01-18T23:30:00.000000000"]
[9.733002,5.393333,3.965179,993.299805,86.859985,0.8602,428.100098,2.0,0.03,15.050003,12.289993,1.806,"2023-01-18T23:45:00.000000000"]
[9.061996,5.062958,3.544449,993.299805,87.0,0.8602,427.600098,2.0,0.03,24.200012,12.539993,7.630997,"2023-01-19T00:00:00.000000000"]
[12.800003,6.488152,4.281479,993.299805,87.140015,0.795,442.100098,2.0,0.03,73.119995,25.049988,31.450012,"2023-01-19T00:15:00.000000000"]
[9.257004,4.828888,3.052589,993.299805,87.130005,0.795,437.899902,2.0,0.03,62.619995,17.600006,29.470001,"2023-01-19T00:30:00.000000000"]
[9.319,4.925194,3.311852,993.299805,87.339966,0.6647,433.700195,2.0,0.03,28.630005,18.059998,6.917999,"2023-01-19T00:45:00.000000000"]
[10.160004,5.159264,3.108891,993.299805,87.420044,0.6647,439.600098,2.0,0.03,32.02002,18.679993,8.736008,"2023-01-19T01:00:00.000000000"]
[9.653,5.00222,3.187408,993.299805,87.609985,0.5083,435.399902,2.0,0.03,34.919983,22.420013,8.182007,"2023-01-19T01:15:00.000000000"]
[10.110001,5.162964,3.30592,993.299805,87.780029,0.404,439.299805,2.0,0.03,41.200012,21.450012,12.930008,"2023-01-19T01:30:00.000000000"]
[13.240005,6.82296,5.059998,993.299805,88.160034,0.2867,437.0,2.0,0.03,65.01001,27.589996,24.48999,"2023-01-19T01:45:00.000000000"]
[9.481003,5.082222,3.460739,993.299805,88.349976,0.3128,435.0,2.0,0.03,26.140015,18.369995,5.084,"2023-01-19T02:00:00.000000000"]
[9.777008,5.31926,3.705921,993.299805,88.560059,0.1173,431.200195,2.0,0.03,22.709991,18.029999,3.062,"2023-01-19T02:15:00.000000000"]
[9.281998,5.214821,3.599258,993.299805,88.969971,0.0782,430.200195,2.0,0.03,16.380005,11.490005,3.199001,"2023-01-19T02:30:00.000000000"]
[8.576996,4.785179,3.400742,993.900391,89.150024,0.0782,429.899902,2.0,0.03,21.690002,14.369995,4.792,"2023-01-19T02:45:00.000000000"]
[8.098999,4.76815,3.545929,994.599609,89.280029,-0.07821,429.200195,2.0,0.03,17.079987,14.320007,1.809999,"2023-01-19T03:00:00.000000000"]
[7.765999,4.712593,3.44519,994.099609,89.440063,-0.1694,428.899902,2.0,0.03,18.690002,13.770004,3.220001,"2023-01-19T03:15:00.000000000"]
[8.832001,4.85556,3.42593,993.900391,89.660034,-0.1955,432.899902,2.0,0.03,23.76001,16.309998,4.874001,"2023-01-19T03:30:00.000000000"]
[9.160995,4.984451,3.39185,993.799805,89.680054,-0.1173,435.600098,2.0,0.02,41.059998,26.0,9.856995,"2023-01-19T03:45:00.000000000"]
[10.440002,5.274818,3.328152,993.400391,89.719971,-0.1173,441.899902,2.0,0.02,40.210022,23.079987,11.210007,"2023-01-19T04:00:00.000000000"]
[8.692001,4.568153,3.129631,994.200195,89.709961,-0.1434,436.100098,2.0,0.02,34.27002,23.290009,7.182999,"2023-01-19T04:15:00.000000000"]
[8.987,4.641479,2.85556,995.099609,89.73999,-0.1173,438.899902,2.0,0.02,85.640015,33.820007,33.919983,"2023-01-19T04:30:00.000000000"]
[6.821999,3.739262,2.488152,994.900391,89.640015,0.02606,431.600098,2.0,0.02,16.730011,13.410004,2.168999,"2023-01-19T04:45:00.000000000"]
[7.276001,3.868889,2.472591,995.099609,89.199951,0.0782,431.100098,2.0,0.02,61.669983,26.040009,23.309998,"2023-01-19T05:00:00.000000000"]
[7.258003,3.91333,2.48222,994.200195,89.02002,0.1694,430.899902,2.0,0.02,22.98999,14.190002,5.753998,"2023-01-19T05:15:00.000000000"]
[7.805,4.137039,2.477039,994.5,88.839966,0.2737,434.399902,2.0,0.02,41.049988,19.459991,14.130005,"2023-01-19T05:30:00.000000000"]
[5.954002,3.42519,2.166672,993.900391,88.880005,0.2737,427.399902,2.0,0.02,15.190002,7.948997,4.740997,"2023-01-19T05:45:00.000000000"]
[5.831001,3.35778,2.141479,994.900391,89.069946,0.2737,427.5,2.0,0.02,13.75,7.185997,4.299004,"2023-01-19T06:00:00.000000000"]
[5.817001,3.358521,2.100739,995.099609,89.190063,0.2737,427.399902,2.0,0.02,6.935997,5.748001,0.7779,"2023-01-19T06:15:00.000000000"]
[6.323997,3.465931,2.083698,995.099609,89.410034,0.2737,430.5,2.0,0.02,45.900024,22.360016,15.410004,"2023-01-19T06:30:00.000000000"]
[5.378998,3.190369,2.028149,995.099609,89.540039,0.2737,427.600098,2.0,0.02,10.699997,7.880997,1.842001,"2023-01-19T06:45:00.000000000"]
[5.911003,3.33778,2.077782,995.099609,89.680054,0.2737,431.5,2.0,0.02,32.429993,15.080002,11.350006,"2023-01-19T07:00:00.000000000"]
[5.504997,3.25259,2.09481,995.099609,89.75,0.2737,429.5,2.0,0.02,40.880005,16.820007,15.740005,"2023-01-19T07:15:00.000000000"]
[5.981003,3.403702,2.1763,995.099609,89.839966,0.2737,430.100098,2.0,0.02,36.309998,11.960007,15.940002,"2023-01-19T07:30:00.000000000"]
[7.385002,3.85408,2.222961,995.099609,89.869995,0.2216,434.700195,2.0,0.02,60.640015,20.660004,26.170013,"2023-01-19T07:45:00.000000000"]
[7.364998,3.824451,2.22963,995.099609,89.920044,0.0782,437.100098,2.0,0.02,78.22998,30.339996,31.339996,"2023-01-19T08:00:00.000000000"]
[6.781998,3.736301,2.305931,995.099609,89.940063,0.0782,433.399902,2.0,0.02,40.859985,28.25,8.251007,"2023-01-19T08:15:00.000000000"]
[8.309998,4.426674,2.564449,995.099609,89.920044,-0.07821,441.899902,2.0,0.02,86.329956,42.470032,28.709991,"2023-01-19T08:30:00.000000000"]
[8.158997,4.308151,2.772591,995.099609,90.02002,-0.2085,442.600098,2.0,0.02,115.400024,47.900024,44.190002,"2023-01-19T08:45:00.000000000"]
[8.621002,4.528152,2.874821,995.099609,90.219971,-0.3128,452.100098,2.0,0.02,158.199951,43.380005,75.109985,"2023-01-19T09:00:00.000000000"]
[7.599998,4.254082,2.876301,995.099609,90.359985,-0.4171,446.700195,2.0,0.02,139.899902,60.299988,52.119995,"2023-01-19T09:15:00.000000000"]
[8.690994,4.614082,3.065929,995.099609,90.52002,-0.5083,445.700195,1.0,0.01,129.600098,52.299988,50.590027,"2023-01-19T09:30:00.000000000"]
[10.830002,5.458519,3.32666,996.5,90.72998,-0.378,461.200195,1.0,0.01,212.100098,54.340027,103.199951,"2023-01-19T09:45:00.000000000"]
[11.210007,5.58889,3.301479,996.799805,90.609985,-0.3128,468.399902,1.0,0.01,223.699951,54.26001,110.900024,"2023-01-19T10:00:00.000000000"]
[11.199997,5.59259,3.42519,996.799805,90.540039,-0.1955,469.299805,1.0,0.01,252.0,59.789978,125.800049,"2023-01-19T10:15:00.000000000"]
[11.759995,5.91333,3.58889,996.799805,90.359985,-0.1173,468.5,1.0,0.01,208.100098,62.309998,95.400024,"2023-01-19T10:30:00.000000000"]
[12.729996,6.423698,4.031853,996.799805,90.209961,-0.1173,461.0,1.0,0.01,189.300049,55.359985,87.660034,"2023-01-19T10:45:00.000000000"]
[11.430008,5.750374,3.718521,996.799805,90.209961,-0.1173,467.100098,1.0,0.01,265.600098,73.219971,125.900024,"2023-01-19T11:00:00.000000000"]
[10.940002,5.702957,3.866669,996.799805,90.01001,-0.1303,459.399902,1.0,0.01,185.800049,46.349976,91.290039,"2023-01-19T11:15:00.000000000"]
[11.169998,5.778519,3.864449,996.799805,90.040039,-0.2085,456.799805,1.0,0.01,134.5,42.830017,59.960022,"2023-01-19T11:30:00.000000000"]
[12.190002,6.208893,3.993332,996.799805,89.930054,0.01303,470.700195,1.0,0.01,152.800049,47.400024,68.97998,"2023-01-19T11:45:00.000000000"]
[11.800003,6.076302,4.012589,997.599609,89.670044,0.01303,453.0,1.0,0.01,96.109985,28.940002,43.950012,"2023-01-19T12:00:00.000000000"]
[13.820007,7.052589,4.698517,998.400391,89.459961,0.0391,443.899902,1.0,0.01,131.100098,35.98999,62.22998,"2023-01-19T12:15:00.000000000"]
[13.570007,6.748154,4.420738,998.599609,89.400024,0.0782,452.799805,1.0,0.01,135.199951,40.780029,61.76001,"2023-01-19T12:30:00.000000000"]
[14.800003,7.374077,4.406662,998.599609,89.349976,0.0782,452.700195,1.0,0.01,144.399902,42.27002,66.829956,"2023-01-19T12:45:00.000000000"]
[14.080002,6.986671,4.393333,998.599609,89.180054,0.0782,447.700195,1.0,0.01,89.969971,35.119995,35.900024,"2023-01-19T13:00:00.000000000"]
[15.720001,7.814819,4.454071,998.599609,88.97998,0.1825,455.399902,1.0,0.01,116.0,39.460022,50.109985,"2023-01-19T13:15:00.000000000"]
[16.730011,8.311111,4.402962,998.599609,88.540039,0.378,453.700195,1.0,0.01,83.890015,30.140015,35.179993,"2023-01-19T13:30:00.000000000"]
[17.329987,8.592606,4.405182,998.599609,88.0,0.5735,457.299805,1.0,0.01,115.699951,39.190002,50.059998,"2023-01-19T13:45:00.000000000"]
[15.470001,7.718521,4.271111,998.599609,87.310059,0.4692,445.399902,1.0,0.01,153.899902,50.450012,67.670044,"2023-01-19T14:00:00.000000000"]
[15.630005,7.77037,4.556297,998.599609,87.079956,0.5083,456.899902,1.0,0.01,122.300049,44.419983,50.970032,"2023-01-19T14:15:00.000000000"]
[20.100006,9.925919,5.418518,998.599609,86.72998,0.8602,465.899902,1.0,0.01,222.399902,42.919983,117.5,"2023-01-19T14:30:00.000000000"]
[22.230011,11.014801,5.314079,998.599609,85.72998,1.121,475.5,1.0,0.01,210.699951,52.400024,103.599976,"2023-01-19T14:45:00.000000000"]
[18.420013,9.111115,5.039261,999.099609,84.569946,1.212,457.700195,1.0,0.01,92.709961,39.669983,34.710022,"2023-01-19T15:00:00.000000000"]
[14.880005,7.41481,4.422958,1000.0,83.449951,1.250999,447.0,1.0,0.01,83.0,29.5,35.01001,"2023-01-19T15:15:00.000000000"]
[14.839996,7.40593,4.651848,1000.0,82.400024,1.368999,445.899902,1.0,0.01,126.599976,57.059998,45.530029,"2023-01-19T15:30:00.000000000"]
[17.049988,8.53334,5.580002,1000.0,81.839966,1.538,447.200195,1.0,0.01,89.800049,34.97998,35.880005,"2023-01-19T15:45:00.000000000"]
[20.390015,10.303696,7.035561,1000.0,81.300049,1.473,451.799805,1.0,0.01,144.899902,19.640015,81.98999,"2023-01-19T16:00:00.000000000"]
[19.769989,9.970383,7.160004,1000.0,81.030029,1.473,448.100098,1.0,0.01,76.709961,27.820007,32.0,"2023-01-19T16:15:00.000000000"]
[17.0,8.451843,5.171112,1000.0,80.77002,1.59,452.5,1.0,0.01,94.089966,39.039978,36.02002,"2023-01-19T16:30:00.000000000"]
[13.630005,6.823708,4.214081,1000.0,80.5,1.395,440.700195,1.0,0.01,48.450012,23.950012,16.029999,"2023-01-19T16:45:00.000000000"]
[13.139999,6.698517,4.41555,1000.0,80.77002,1.212,440.399902,1.0,0.01,123.599976,50.869995,47.619995,"2023-01-19T17:00:00.000000000"]
[18.019989,8.918518,4.750374,1000.0,81.0,1.186001,451.899902,1.0,0.01,98.410034,36.52002,40.5,"2023-01-19T17:15:00.000000000"]
[16.549988,8.200012,4.989632,1000.0,81.0,1.069,456.5,1.0,0.01,136.800049,45.369995,59.830017,"2023-01-19T17:30:00.000000000"]
[18.880005,9.40741,6.535553,1001.0,81.369995,0.9514,451.200195,1.0,0.01,113.900024,49.75,42.0,"2023-01-19T17:45:00.000000000"]
[18.25,9.074066,5.845177,1002.0,81.810059,0.8602,457.899902,1.0,0.01,141.399902,44.76001,63.27002,"2023-01-19T18:00:00.000000000"]
[15.509995,7.740738,5.072594,1002.0,82.280029,0.769,451.399902,1.0,0.01,130.199951,54.919983,49.280029,"2023-01-19T18:15:00.000000000"]
[15.160004,7.607407,5.352592,1002.0,83.0,0.5344,444.899902,1.0,0.01,71.359985,40.25,20.360016,"2023-01-19T18:30:00.000000000"]
[21.970001,10.888901,6.901482,1002.0,83.690063,0.5213,460.0,1.0,0.01,197.199951,63.630005,87.420044,"2023-01-19T18:45:00.000000000"]
[21.01001,10.385193,6.4963,1002.0,84.030029,0.6256,467.399902,1.0,0.01,172.699951,61.809998,72.589966,"2023-01-19T19:00:00.000000000"]
[21.130005,10.429596,6.066673,1002.0,84.349976,0.6647,468.600098,1.0,0.01,188.300049,45.780029,93.25,"2023-01-19T19:15:00.000000000"]
[20.940002,10.348099,6.394814,1002.0,84.709961,0.6386,474.399902,1.0,0.01,172.899902,51.48999,79.47998,"2023-01-19T19:30:00.000000000"]
[19.350006,9.58519,6.043701,1002.0,85.060059,0.6647,463.5,1.0,0.01,152.899902,35.619995,76.76001,"2023-01-19T19:45:00.000000000"]
[18.48999,9.162964,5.854073,1002.0,85.280029,0.6647,465.700195,1.0,0.01,138.600098,57.820007,52.849976,"2023-01-19T20:00:00.000000000"]
[19.779999,9.814804,6.646667,1002.0,85.790039,0.795,476.700195,1.0,0.01,212.199951,54.130005,103.400024,"2023-01-19T20:15:00.000000000"]
[19.01001,9.444443,6.311111,1002.0,85.77002,0.8472,469.200195,1.0,0.01,169.699951,58.52002,72.77002,"2023-01-19T20:30:00.000000000"]
[19.049988,9.933334,7.570374,1002.0,86.030029,0.6908,461.299805,1.0,0.01,105.199951,47.359985,37.849976,"2023-01-19T20:45:00.000000000"]
[21.170013,11.096298,8.711105,1002.0,86.26001,0.6647,447.299805,1.0,0.01,49.679993,37.179993,8.181,"2023-01-19T21:00:00.000000000"]
[21.459991,10.7556,7.918518,1002.0,86.199951,0.6386,451.200195,1.0,0.01,92.609985,48.77002,28.690002,"2023-01-19T21:15:00.000000000"]
[20.160004,10.081497,7.273331,1002.0,86.140015,0.4822,457.399902,1.0,0.01,128.300049,47.099976,53.150024,"2023-01-19T21:30:00.000000000"]
[17.589996,8.844452,6.332588,1002.0,86.26001,0.6126,461.700195,1.0,0.01,143.899902,52.970032,59.5,"2023-01-19T21:45:00.000000000"]
[15.440002,8.037033,5.90593,1002.0,86.109985,0.6647,448.600098,1.0,0.01,105.199951,50.640015,35.710022,"2023-01-19T22:00:00.000000000"]
[15.539993,8.348145,6.578522,1003.0,85.680054,0.5995,447.700195,1.0,0.01,79.890015,40.900024,25.51001,"2023-01-19T22:15:00.000000000"]
[19.179993,9.925919,7.962959,1004.0,85.75,0.5213,468.0,1.0,0.01,219.899902,58.659973,105.5,"2023-01-19T22:30:00.000000000"]
[22.890015,11.962997,9.518524,1004.0,85.810059,0.3389,462.200195,1.0,0.01,167.300049,57.710022,71.73999,"2023-01-19T22:45:00.000000000"]
[22.440002,11.696304,9.570374,1004.0,86.319946,0.1303,471.0,1.0,0.01,122.300049,49.369995,47.73999,"2023-01-19T23:00:00.000000000"]
[21.660004,11.044403,8.866669,1004.0,87.01001,0.05213,474.899902,1.0,0.01,189.800049,63.5,82.670044,"2023-01-19T23:15:00.000000000"]
[18.720001,9.637024,7.503708,1004.0,87.52002,0.3389,471.600098,1.0,0.01,151.0,50.940002,65.469971,"2023-01-19T23:30:00.000000000"]
[15.509995,8.066666,6.40667,1004.0,86.949951,0.5604,468.0,1.0,0.01,133.199951,55.369995,50.940002,"2023-01-19T23:45:00.000000000"]
[14.449997,7.577774,5.791847,1004.0,86.569946,0.6126,458.200195,1.0,0.01,93.060059,40.309998,34.52002,"2023-01-20T00:00:00.000000000"]
[14.820007,7.644447,5.657043,1004.0,85.430054,0.6647,459.200195,1.0,0.01,92.619995,38.140015,35.650024,"2023-01-20T00:15:00.000000000"]
[16.149994,8.111115,5.939262,1004.0,84.680054,0.5735,473.600098,1.0,0.01,160.5,51.109985,71.599976,"2023-01-20T00:30:00.000000000"]
[15.130005,7.785179,5.846657,1004.0,84.76001,0.378,459.700195,1.0,0.01,130.300049,43.919983,56.530029,"2023-01-20T00:45:00.000000000"]
[11.410004,5.976288,4.378517,1004.0,84.51001,0.5344,451.0,1.0,0.01,43.140015,29.51001,8.919998,"2023-01-20T01:00:00.000000000"]
[15.710007,7.837044,5.660004,1004.0,83.180054,0.5213,471.399902,1.0,0.01,146.5,58.26001,57.780029,"2023-01-20T01:15:00.000000000"]
[15.029999,7.607407,5.495552,1004.0,83.22998,0.4692,465.600098,1.0,0.01,97.98999,46.27002,33.849976,"2023-01-20T01:30:00.000000000"]
[14.240005,7.127403,5.102219,1005.0,83.140015,0.3389,461.200195,1.0,0.01,86.819946,45.710022,26.910004,"2023-01-20T01:45:00.000000000"]
[10.889999,6.130371,4.719261,1005.0,82.180054,0.6777,443.0,1.0,0.01,34.059998,21.309998,8.345001,"2023-01-20T02:00:00.000000000"]
[9.804001,5.632599,4.368889,1005.0,78.550049,1.017,439.399902,1.0,0.01,22.570007,10.169998,8.119003,"2023-01-20T02:15:00.000000000"]
[10.100006,5.540001,4.0037,1006.0,77.459961,0.9123,438.299805,1.0,0.01,20.579987,16.329987,2.782001,"2023-01-20T02:30:00.000000000"]
[11.930008,6.072594,4.147408,1006.0,78.410034,0.6647,448.600098,1.0,0.01,79.150024,34.400024,29.290009,"2023-01-20T02:45:00.000000000"]
[13.600006,6.814079,4.744438,1006.0,79.27002,0.3258,463.299805,1.0,0.01,91.410034,43.190002,31.559998,"2023-01-20T03:00:00.000000000"]
[12.139999,6.210373,4.448151,1006.0,80.98999,-0.06517,458.799805,1.0,0.01,77.930054,46.470032,20.589996,"2023-01-20T03:15:00.000000000"]
[18.829987,9.311127,6.365921,1006.0,82.619995,-0.2998,458.0,1.0,0.01,71.190063,38.039978,21.690002,"2023-01-20T03:30:00.000000000"]
[12.110001,6.193336,3.901482,1006.0,83.25,-0.02607,455.5,1.0,0.01,82.51001,36.340027,30.220001,"2023-01-20T03:45:00.000000000"]
[6.997002,4.148888,3.045189,1006.0,81.690063,0.5735,434.700195,1.0,0.01,13.080002,9.188995,2.546001,"2023-01-20T04:00:00.000000000"]
[7.736,4.608147,3.473339,1006.0,80.180054,0.4822,437.299805,1.0,0.01,16.440002,11.910004,2.966,"2023-01-20T04:15:00.000000000"]
[7.525002,4.561478,3.286659,1006.0,79.619995,0.5735,433.700195,1.0,0.01,12.850006,10.830002,1.325001,"2023-01-20T04:30:00.000000000"]
[8.014999,4.696297,3.508888,1006.0,79.650024,0.6647,432.600098,1.0,0.01,9.479996,8.154007,0.8678,"2023-01-20T04:45:00.000000000"]
[7.831001,4.748894,3.57111,1006.0,79.910034,0.6517,432.799805,1.0,0.01,9.197998,5.640999,2.327999,"2023-01-20T05:00:00.000000000"]
[7.584999,4.625931,3.628891,1006.0,79.790039,0.6517,433.299805,1.0,0.01,7.109001,6.628998,0.3139,"2023-01-20T05:15:00.000000000"]
[7.454002,4.451111,3.32,1006.0,79.23999,0.6647,433.399902,1.0,0.01,8.248993,7.809998,0.2876,"2023-01-20T05:30:00.000000000"]
[6.306999,3.986671,3.065189,1006.0,78.589966,0.6647,432.299805,1.0,0.01,6.744003,6.473,0.1769,"2023-01-20T05:45:00.000000000"]
[6.849998,4.099998,2.994812,1006.0,77.949951,0.6647,433.100098,1.0,0.01,8.876999,7.026001,1.211,"2023-01-20T06:00:00.000000000"]
[6.074997,3.75407,2.849628,1007.0,78.119995,0.6647,432.299805,1.0,0.01,7.574997,7.192001,0.2508,"2023-01-20T06:15:00.000000000"]
[5.990997,3.668892,2.737041,1007.0,78.319946,0.6647,433.0,1.0,0.01,7.490997,6.592003,0.5881,"2023-01-20T06:30:00.000000000"]
[5.922997,3.579262,2.620739,1007.0,78.810059,0.4562,431.700195,1.0,0.01,6.362999,5.563004,0.5237,"2023-01-20T06:45:00.000000000"]
[6.835999,4.014069,2.778519,1007.0,79.619995,0.2737,433.100098,1.0,0.01,14.600006,11.589996,1.969,"2023-01-20T07:00:00.000000000"]
[5.655998,3.49926,2.628891,1007.0,79.900024,0.2737,431.600098,1.0,0.01,8.292999,7.556,0.4822,"2023-01-20T07:15:00.000000000"]
[5.667999,3.457779,2.528149,1007.0,79.77002,0.3389,431.0,1.0,0.01,10.270004,5.778,2.938999,"2023-01-20T07:30:00.000000000"]
[5.889,3.5163,2.491112,1007.0,80.069946,0.3389,431.899902,1.0,0.01,9.184998,6.344002,1.858999,"2023-01-20T07:45:00.000000000"]
[6.043999,3.582222,2.59481,1007.0,80.300049,0.3389,431.200195,1.0,0.01,7.530998,6.877998,0.4274,"2023-01-20T08:00:00.000000000"]
[6.332001,3.634071,2.632591,1007.0,80.5,0.3258,433.799805,1.0,0.01,26.23999,13.070007,8.615005,"2023-01-20T08:15:00.000000000"]
[6.345001,3.605179,2.634811,1007.0,80.459961,0.2737,433.600098,1.0,0.01,16.970001,12.080002,3.201,"2023-01-20T08:30:00.000000000"]
[8.677002,4.558517,3.008152,1007.0,80.550049,0.2737,437.100098,1.0,0.01,45.679993,21.73999,15.660004,"2023-01-20T08:45:00.000000000"]
[11.050003,5.531113,3.584438,1007.0,80.719971,0.4692,454.700195,1.0,0.01,121.099976,55.539978,42.900024,"2023-01-20T09:00:00.000000000"]
[8.862,4.674812,3.49556,1007.0,81.190063,0.3258,448.600098,1.0,0.01,99.829956,49.27002,33.080017,"2023-01-20T09:15:00.000000000"]
[10.389999,5.302963,3.685181,1008.0,81.369995,0.4692,448.299805,1.0,0.01,113.0,50.340027,41.039978,"2023-01-20T09:30:00.000000000"]
[11.080002,5.568153,3.991852,1009.0,81.079956,0.6777,456.700195,1.0,0.01,99.599976,48.539978,33.419983,"2023-01-20T09:45:00.000000000"]
[9.867004,5.14296,3.902222,1009.0,80.849976,0.6908,448.399902,1.0,0.01,76.560059,51.530029,16.380005,"2023-01-20T10:00:00.000000000"]
[10.839996,5.749634,4.375549,1009.0,81.160034,0.4692,444.799805,1.0,0.01,52.190002,36.309998,10.389999,"2023-01-20T10:15:00.000000000"]
[11.970001,6.241478,4.576302,1009.0,81.380005,0.8211,440.100098,1.0,0.01,37.679993,22.640015,9.841003,"2023-01-20T10:30:00.000000000"]
[11.960007,6.383698,4.794807,1009.0,80.51001,1.108,439.5,1.0,0.01,31.929993,18.25,8.955002,"2023-01-20T10:45:00.000000000"]
[12.809998,6.734077,5.071114,1009.0,80.079956,1.368999,438.100098,1.0,0.01,33.02002,26.290009,4.404999,"2023-01-20T11:00:00.000000000"]
[13.190002,6.841492,5.224449,1010.0,79.72998,1.551001,440.0,1.0,0.01,39.220032,20.980011,11.940002,"2023-01-20T11:15:00.000000000"]
[13.110001,6.900002,5.213333,1011.0,79.440063,1.799,440.200195,1.0,0.01,34.659973,24.26001,6.805,"2023-01-20T11:30:00.000000000"]
[13.360001,7.23185,5.695557,1011.0,79.339966,1.837999,442.100098,1.0,0.01,37.200012,27.25,6.513,"2023-01-20T11:45:00.000000000"]
[13.5,7.054817,5.40889,1011.0,79.839966,1.681,444.200195,1.0,0.01,55.429993,19.230011,23.700012,"2023-01-20T12:00:00.000000000"]
[13.050003,6.840004,5.298523,1011.0,80.089966,1.825001,445.899902,1.0,0.01,77.069946,30.670013,30.360016,"2023-01-20T12:15:00.000000000"]
[12.729996,6.82,5.359261,1011.0,80.079956,1.916,443.700195,1.0,0.01,34.109985,24.860016,6.056999,"2023-01-20T12:30:00.000000000"]
[12.080002,6.637779,5.271111,1011.0,79.819946,2.071999,441.399902,1.0,0.01,73.560059,43.210022,19.869995,"2023-01-20T12:45:00.000000000"]
[11.690002,6.434807,5.130371,1011.0,79.609985,2.229,440.200195,1.0,0.01,42.380005,23.51001,12.350006,"2023-01-20T13:00:00.000000000"]
[11.199997,6.289627,5.025932,1012.0,79.98999,2.071999,438.0,1.0,0.01,28.660004,17.880005,7.055,"2023-01-20T13:15:00.000000000"]
[14.149994,7.785179,6.17556,1013.0,80.76001,2.151001,439.700195,1.0,0.01,40.530029,14.330002,17.149994,"2023-01-20T13:30:00.000000000"]
[14.910004,8.118515,6.385178,1013.0,81.040039,2.397999,444.700195,1.0,0.01,73.77002,28.23999,29.790009,"2023-01-20T13:45:00.000000000"]
[14.550003,8.303711,6.695557,1013.0,81.709961,2.384998,446.299805,2.0,0.03,74.589966,31.76001,28.040009,"2023-01-20T14:00:00.000000000"]
[14.550003,8.370377,6.883698,1013.0,83.780029,2.229,442.399902,2.0,0.03,51.190002,24.149994,17.700012,"2023-01-20T14:15:00.000000000"]
[16.440002,9.59259,8.074066,1013.0,85.040039,2.372002,451.0,2.0,0.04,78.76001,33.27002,29.769989,"2023-01-20T14:30:00.000000000"]
[14.789993,8.859253,7.496292,1013.0,85.25,2.463001,448.200195,3.0,0.06,76.369995,32.640015,28.619995,"2023-01-20T14:45:00.000000000"]
[12.169998,7.666672,6.541481,1013.0,85.680054,2.346001,443.0,3.0,0.06,40.630005,21.420013,12.570007,"2023-01-20T15:00:00.000000000"]
[11.779999,7.622223,6.612587,1013.0,86.630005,2.372002,447.399902,3.0,0.06,53.5,29.779999,15.520004,"2023-01-20T15:15:00.000000000"]
[14.979996,9.074066,7.68148,1013.0,86.72998,2.619999,453.399902,3.0,0.06,87.440063,38.330017,32.140015,"2023-01-20T15:30:00.000000000"]
[14.550003,8.340744,6.90519,1014.0,86.690063,2.802002,457.5,3.0,0.06,113.900024,60.77002,34.73999,"2023-01-20T15:45:00.000000000"]
[15.919998,9.059265,7.55555,1014.0,86.48999,2.959,462.5,3.0,0.06,119.599976,54.890015,42.340027,"2023-01-20T16:00:00.000000000"]
[15.680008,9.022232,7.503708,1014.0,86.359985,3.023998,468.0,3.0,0.07,180.300049,67.790039,73.609985,"2023-01-20T16:15:00.000000000"]
[20.929993,10.814804,8.340744,1014.0,86.690063,2.920002,488.799805,3.0,0.12,270.399902,62.02002,136.399902,"2023-01-20T16:30:00.000000000"]
[16.23999,8.570374,6.529633,1014.0,87.589966,2.280998,468.100098,3.0,0.26,174.100098,43.909973,85.219971,"2023-01-20T16:45:00.000000000"]
[17.48999,8.725937,5.962967,1014.0,88.77002,2.137001,487.0,3.0,0.34,185.899902,66.359985,78.219971,"2023-01-20T17:00:00.000000000"]
[13.410004,7.134071,5.354073,1014.0,89.23999,2.124001,487.899902,3.0,0.3,166.899902,58.700012,70.819946,"2023-01-20T17:15:00.000000000"]
[9.701004,5.351852,4.1763,1014.0,89.630005,2.071999,470.899902,3.0,0.27,184.5,48.22998,89.170044,"2023-01-20T17:30:00.000000000"]
[12.369995,6.480743,4.936302,1016.0,89.589966,2.32,489.200195,3.0,0.26,305.600098,55.070007,163.899902,"2023-01-20T17:45:00.000000000"]
[13.850006,7.111847,5.41407,1016.0,89.619995,2.372002,498.200195,3.0,0.26,298.5,79.290039,143.5,"2023-01-20T18:00:00.000000000"]
[13.759995,7.429626,5.991859,1016.0,89.73999,2.424,493.399902,3.0,0.3,261.899902,84.97998,115.800049,"2023-01-20T18:15:00.000000000"]
[16.679993,9.370377,7.940742,1016.0,89.800049,2.424,499.100098,3.0,0.29,222.399902,60.47998,106.0,"2023-01-20T18:30:00.000000000"]
[14.619995,9.548157,8.585175,1016.0,89.930054,2.488998,465.399902,3.0,0.27,102.800049,57.070007,29.929993,"2023-01-20T18:45:00.000000000"]
[20.98999,11.570404,9.696289,1017.0,89.790039,2.619999,490.200195,3.0,0.26,249.699951,70.579956,117.199951,"2023-01-20T19:00:00.000000000"]
[19.25,11.296295,9.58519,1018.0,89.76001,2.450001,481.5,3.0,0.25,181.100098,60.359985,79.01001,"2023-01-20T19:15:00.000000000"]
[20.950012,12.318497,10.511093,1018.0,89.940063,2.437,489.899902,3.0,0.24,248.399902,99.410034,97.48999,"2023-01-20T19:30:00.000000000"]
[22.119995,13.703705,12.199997,1018.0,89.920044,2.619999,486.799805,3.0,0.23,208.399902,67.48999,92.23999,"2023-01-20T19:45:00.000000000"]
[24.059998,14.177795,12.370407,1018.0,89.719971,2.776001,493.600098,3.0,0.23,235.399902,62.349976,113.300049,"2023-01-20T20:00:00.000000000"]
[23.5,13.422195,11.740707,1018.0,89.48999,2.619999,501.299805,3.0,0.23,190.199951,67.949951,80.02002,"2023-01-20T20:15:00.000000000"]
[21.809998,11.992599,10.214798,1019.0,89.869995,2.450001,501.299805,3.0,0.22,243.699951,74.410034,110.800049,"2023-01-20T20:30:00.000000000"]
[22.5,12.266693,10.370407,1020.0,90.130005,2.424,493.200195,3.0,0.21,231.399902,68.310059,106.699951,"2023-01-20T20:45:00.000000000"]
[23.660004,12.888901,10.844406,1020.0,90.359985,2.410999,502.700195,3.0,0.22,202.399902,65.550049,89.540039,"2023-01-20T21:00:00.000000000"]
[30.230011,16.103699,13.444397,1020.0,90.699951,2.346001,510.799805,3.0,0.22,317.700195,73.060059,160.100098,"2023-01-20T21:15:00.000000000"]
[30.75,16.088898,13.140701,1020.0,90.940063,2.229,514.900391,3.0,0.22,281.399902,78.819946,132.600098,"2023-01-20T21:30:00.000000000"]
[32.26001,17.229614,14.488907,1020.0,91.209961,2.280998,516.400391,3.0,0.22,256.0,68.560059,122.699951,"2023-01-20T21:45:00.000000000"]
[29.75,17.103699,14.977798,1020.0,91.22998,2.229,504.399902,3.0,0.21,173.300049,65.040039,70.829956,"2023-01-20T22:00:00.000000000"]
[28.390015,16.755615,14.962997,1021.0,91.400024,2.033001,496.799805,3.0,0.19,176.399902,61.820007,75.01001,"2023-01-20T22:15:00.000000000"]
[25.589996,15.792603,14.333298,1021.0,91.800049,2.02,497.100098,3.0,0.18,178.600098,49.820007,84.25,"2023-01-20T22:30:00.000000000"]
[23.970001,15.977798,14.888901,1021.0,91.800049,1.955,477.700195,3.0,0.19,95.359985,44.01001,33.609985,"2023-01-20T22:45:00.000000000"]
[23.049988,15.629593,14.733307,1021.0,91.869995,1.837999,466.399902,3.0,0.2,108.900024,48.280029,39.690002,"2023-01-20T23:00:00.000000000"]
[21.279999,14.718506,13.925903,1021.0,92.02002,1.681,466.5,3.0,0.2,66.119995,35.039978,20.339996,"2023-01-20T23:15:00.000000000"]
[21.970001,15.088898,14.185196,1022.0,92.319946,1.629,471.700195,3.0,0.19,82.48999,34.539978,31.380005,"2023-01-20T23:30:00.000000000"]
[23.549988,16.348206,15.481506,1023.0,92.48999,1.642,468.0,3.0,0.19,52.049988,29.75,14.600006,"2023-01-20T23:45:00.000000000"]
[25.299988,17.355591,16.429596,1023.0,92.599976,1.538,469.399902,3.0,0.19,97.23999,35.820007,40.190002,"2023-01-21T00:00:00.000000000"]
[24.589996,17.622192,16.859314,1023.0,92.619995,1.290001,475.200195,3.0,0.19,65.130005,32.909973,21.079987,"2023-01-21T00:15:00.000000000"]
[25.700012,18.348114,17.570404,1023.0,92.810059,1.250999,474.100098,3.0,0.19,57.48999,39.380005,11.850006,"2023-01-21T00:30:00.000000000"]
[25.480011,18.081512,17.244415,1023.0,92.810059,1.134001,474.200195,3.0,0.19,54.77002,36.289978,12.089996,"2023-01-21T00:45:00.000000000"]
[21.929993,15.585205,14.948105,1024.0,92.810059,1.056,469.700195,3.0,0.19,57.609985,33.890015,15.520004,"2023-01-21T01:00:00.000000000"]
[20.170013,14.681503,14.199997,1025.0,92.849976,0.9775,466.200195,3.0,0.18,46.090027,31.019989,9.863007,"2023-01-21T01:15:00.000000000"]
[20.369995,14.488907,14.0,1025.0,92.890015,1.042999,468.200195,3.0,0.19,60.690002,33.599976,17.730011,"2023-01-21T01:30:00.000000000"]
[20.940002,14.711105,14.103699,1025.0,92.920044,1.069,471.399902,3.0,0.19,74.25,36.309998,24.829987,"2023-01-21T01:45:00.000000000"]
[20.230011,14.333298,13.7556,1025.0,92.800049,1.056,470.299805,3.0,0.18,45.900024,29.339996,10.839996,"2023-01-21T02:00:00.000000000"]
[19.899994,14.363007,13.829605,1025.0,92.459961,1.042999,465.0,3.0,0.18,76.369995,22.540009,35.22998,"2023-01-21T02:15:00.000000000"]
[19.360016,13.822205,13.259308,1025.0,92.130005,0.9775,461.200195,3.0,0.17,34.179993,20.290009,9.085007,"2023-01-21T02:30:00.000000000"]
[19.940002,14.407394,13.859299,1027.0,91.849976,0.9384,461.100098,3.0,0.16,29.679993,17.700012,7.844002,"2023-01-21T02:45:00.000000000"]
[19.610016,14.1185,13.644501,1026.0,91.650024,0.8863,465.799805,3.0,0.16,39.429993,22.059998,11.369995,"2023-01-21T03:00:00.000000000"]
[19.420013,13.940704,13.585205,1027.0,91.290039,0.8732,464.399902,3.0,0.15,61.950012,17.899994,28.829987,"2023-01-21T03:15:00.000000000"]
[17.779999,12.903702,12.540695,1027.0,91.209961,0.769,463.600098,3.0,0.15,37.02002,15.759995,13.910004,"2023-01-21T03:30:00.000000000"]
[16.790009,12.296295,11.985199,1027.0,91.219971,0.4301,464.700195,3.0,0.15,25.480011,13.229996,8.014008,"2023-01-21T03:45:00.000000000"]
[17.570007,12.718506,12.407394,1027.0,91.530029,0.2998,460.5,3.0,0.14,28.920013,11.800003,11.199997,"2023-01-21T04:00:00.000000000"]
[13.770004,10.103699,9.844437,1027.0,91.599976,0.1564,452.700195,3.0,0.14,16.360016,10.240005,4.001999,"2023-01-21T04:15:00.000000000"]
[14.0,10.170395,9.903702,1027.0,91.77002,0.2216,454.299805,3.0,0.14,15.399994,11.050003,2.844002,"2023-01-21T04:30:00.000000000"]
[11.529999,8.370377,8.155548,1027.0,91.819946,0.1694,454.200195,3.0,0.13,9.169006,7.049004,1.388,"2023-01-21T04:45:00.000000000"]
[10.600006,7.755562,7.503708,1027.0,91.530029,0.3519,461.399902,3.0,0.13,11.259995,7.109001,2.716,"2023-01-21T05:00:00.000000000"]
[11.029999,8.022217,7.740738,1027.0,91.290039,0.2737,450.899902,3.0,0.12,19.619995,9.598007,6.556999,"2023-01-21T05:15:00.000000000"]
[10.729996,7.837044,7.614807,1028.0,91.079956,0.2607,454.100098,3.0,0.12,19.799988,11.070007,5.717003,"2023-01-21T05:30:00.000000000"]
[10.509995,7.740738,7.562973,1028.0,90.949951,0.0782,452.899902,3.0,0.11,17.820007,11.350006,4.234001,"2023-01-21T05:45:00.000000000"]
[9.630997,7.098518,6.960739,1028.0,91.069946,0.05213,451.100098,3.0,0.11,15.759995,3.512001,8.014999,"2023-01-21T06:00:00.000000000"]
[9.906998,7.297783,7.160751,1028.0,91.27002,-0.1043,447.0,3.0,0.11,11.669998,6.311996,3.506001,"2023-01-21T06:15:00.000000000"]
[10.220001,7.511108,7.348892,1028.0,91.51001,-0.2476,444.799805,3.0,0.1,4.862,4.078003,0.5132,"2023-01-21T06:30:00.000000000"]
[11.669998,8.614822,8.459259,1028.0,91.780029,-0.3128,446.600098,3.0,0.1,8.132004,5.044998,2.02,"2023-01-21T06:45:00.000000000"]
[11.020004,8.096298,7.962959,1028.0,92.069946,-0.404,446.799805,3.0,0.1,9.563004,5.655998,2.556999,"2023-01-21T07:00:00.000000000"]
[11.0,8.118515,8.0,1028.0,92.380005,-0.4692,447.5,3.0,0.09,11.880005,7.723999,2.716999,"2023-01-21T07:15:00.000000000"]
[11.360001,8.370377,8.244446,1030.0,92.5,-0.5083,447.0,3.0,0.09,10.649994,4.824997,3.810001,"2023-01-21T07:30:00.000000000"]
[11.649994,8.592606,8.414825,1030.0,92.589966,-0.5083,448.0,3.0,0.08,19.519989,5.973999,8.863007,"2023-01-21T07:45:00.000000000"]
[11.619995,8.540741,8.318527,1030.0,92.690063,-0.6386,446.200195,3.0,0.08,8.802994,4.436996,2.856998,"2023-01-21T08:00:00.000000000"]
[11.5,8.466675,8.288895,1030.0,92.930054,-0.7429,447.399902,3.0,0.08,10.460007,4.625999,3.814999,"2023-01-21T08:15:00.000000000"]
[11.860001,8.703705,8.503708,1030.0,93.069946,-0.7038,445.700195,3.0,0.08,19.01001,7.698997,7.401001,"2023-01-21T08:30:00.000000000"]
[13.169998,9.696289,9.481476,1030.0,93.150024,-0.7038,448.399902,3.0,0.07,33.0,12.529999,13.399994,"2023-01-21T08:45:00.000000000"]
[13.889999,10.2444,9.992599,1030.0,93.160034,-0.6908,450.100098,3.0,0.07,18.26001,6.189003,7.897003,"2023-01-21T09:00:00.000000000"]
[14.619995,10.748108,10.451904,1030.0,93.180054,-0.7169,449.700195,3.0,0.07,26.959991,null,17.98999,"2023-01-21T09:15:00.000000000"]
[15.110001,11.1185,10.822205,1030.0,93.26001,-0.8211,450.399902,3.0,0.07,15.839996,5.763,6.596001,"2023-01-21T09:30:00.000000000"]
[14.839996,10.859299,10.518494,1032.0,93.26001,-1.069,450.299805,3.0,0.07,20.579987,10.699997,6.465004,"2023-01-21T09:45:00.000000000"]
[15.809998,11.577805,11.266693,1032.0,93.47998,-1.056,452.899902,3.0,0.07,24.290009,13.289993,7.196999,"2023-01-21T10:00:00.000000000"]
[16.339996,11.933304,11.563004,1032.0,93.52002,-1.017,450.100098,3.0,0.07,16.690002,8.804001,5.158997,"2023-01-21T10:15:00.000000000"]
[16.850006,12.281494,11.940704,1032.0,93.619995,-0.9254,450.0,3.0,0.07,20.660004,9.714996,7.166,"2023-01-21T10:30:00.000000000"]
[16.399994,11.940704,11.614807,1032.0,93.609985,-0.8472,457.200195,3.0,0.07,80.969971,2.564999,51.320007,"2023-01-21T10:45:00.000000000"]
[15.119995,10.888901,10.511093,1032.0,93.540039,-0.8993,469.600098,3.0,0.07,29.679993,12.720001,11.100006,"2023-01-21T11:00:00.000000000"]
[13.169998,9.659256,9.348145,1032.0,93.5,-0.9124,456.0,3.0,0.06,57.679993,23.320007,22.48999,"2023-01-21T11:15:00.000000000"]
[12.270004,8.881485,8.525925,1032.0,93.47998,-0.9384,450.600098,3.0,0.06,26.070007,6.277,12.949997,"2023-01-21T11:30:00.000000000"]
[12.669998,9.111115,8.740738,1032.0,93.449951,-0.8993,451.5,3.0,0.06,19.860016,9.585007,6.726997,"2023-01-21T11:45:00.000000000"]
[17.679993,12.459305,12.022202,1032.0,93.369995,-0.8993,458.299805,3.0,0.06,36.179993,17.329987,12.330002,"2023-01-21T12:00:00.000000000"]
[16.230011,11.785202,11.444397,1032.0,93.349976,-1.082001,457.899902,3.0,0.06,75.619995,28.230011,31.01001,"2023-01-21T12:15:00.000000000"]
[14.850006,10.577805,10.259308,1033.0,93.290039,-1.108,459.700195,3.0,0.06,70.630005,22.980011,31.190002,"2023-01-21T12:30:00.000000000"]
[13.75,9.777786,9.437042,1034.0,93.280029,-1.238001,457.200195,3.0,0.06,43.369995,16.630005,17.5,"2023-01-21T12:45:00.000000000"]
[13.389999,9.362961,8.992584,1034.0,93.319946,-1.173,460.399902,3.0,0.06,49.76001,22.839996,17.619995,"2023-01-21T13:00:00.000000000"]
[12.630005,9.044449,8.666656,1034.0,93.280029,-1.173,459.600098,3.0,0.06,44.619995,4.613998,26.179993,"2023-01-21T13:15:00.000000000"]
[13.130005,9.340744,8.985184,1034.0,93.280029,-1.017,460.299805,3.0,0.06,62.159973,26.019989,23.649994,"2023-01-21T13:30:00.000000000"]
[12.029999,8.53334,8.244446,1034.0,93.050049,-1.056,461.200195,3.0,0.06,63.960022,22.48999,27.140015,"2023-01-21T13:45:00.000000000"]
[10.550003,7.540749,7.228889,1034.0,92.849976,-1.238001,458.5,3.0,0.06,66.910034,26.410004,26.5,"2023-01-21T14:00:00.000000000"]
[11.350006,8.029633,7.629631,1034.0,92.800049,-1.277,457.399902,3.0,0.05,58.299988,20.610016,24.670013,"2023-01-21T14:15:00.000000000"]
[12.199997,8.592606,8.222229,1034.0,92.810059,-1.302999,462.100098,3.0,0.05,72.380005,21.559998,33.26001,"2023-01-21T14:30:00.000000000"]
[13.699997,9.288879,8.792587,1034.0,92.76001,-1.094999,464.700195,3.0,0.05,65.780029,24.209991,27.209991,"2023-01-21T14:45:00.000000000"]
[12.960007,8.918518,8.525925,1034.0,92.579956,-1.225,459.899902,3.0,0.05,54.419983,26.160004,18.48999,"2023-01-21T15:00:00.000000000"]
[13.009995,8.933334,8.40741,1034.0,92.5,-1.264,469.399902,3.0,0.05,92.030029,34.150024,37.880005,"2023-01-21T15:15:00.000000000"]
[12.919998,8.851852,8.355545,1034.0,92.469971,-1.212,465.299805,3.0,0.05,62.960022,25.769989,24.339996,"2023-01-21T15:30:00.000000000"]
[13.240005,9.059265,8.525925,1034.0,92.300049,-1.238001,466.600098,3.0,0.05,62.320007,21.570007,26.670013,"2023-01-21T15:45:00.000000000"]
[13.470001,9.199997,8.64444,1034.0,92.290039,-1.329,464.600098,3.0,0.05,99.910034,30.399994,45.48999,"2023-01-21T16:00:00.000000000"]
[14.139999,9.814804,9.311127,1034.0,92.130005,-1.460001,461.799805,3.0,0.05,72.800049,26.279999,30.450012,"2023-01-21T16:15:00.000000000"]
[13.479996,8.888885,8.222229,1034.0,92.069946,-1.603001,468.0,3.0,0.05,167.5,42.820007,81.579956,"2023-01-21T16:30:00.000000000"]
[14.850006,9.911118,9.311127,1034.0,92.339966,-1.511999,464.799805,3.0,0.05,89.589966,22.51001,43.900024,"2023-01-21T16:45:00.000000000"]
[13.100006,8.600006,8.0,1034.0,92.119995,-1.642,467.0,3.0,0.05,83.829956,27.940002,36.580017,"2023-01-21T17:00:00.000000000"]
[12.149994,8.200012,7.762962,1034.0,92.26001,-1.877001,461.200195,3.0,0.05,60.169983,23.98999,23.679993,"2023-01-21T17:15:00.000000000"]
[13.289993,8.800003,8.333328,1034.0,92.449951,-1.877001,466.200195,3.0,0.05,78.77002,31.480011,30.940002,"2023-01-21T17:30:00.000000000"]
[13.320007,8.422226,7.881477,1034.0,92.619995,-1.877001,471.700195,2.0,0.04,147.199951,44.380005,67.310059,"2023-01-21T17:45:00.000000000"]
[13.070007,8.481476,7.977783,1034.0,92.640015,-1.903,469.700195,2.0,0.04,71.900024,33.210022,25.320007,"2023-01-21T18:00:00.000000000"]
[13.289993,8.688889,8.288895,1034.0,92.660034,-1.955,469.100098,2.0,0.04,104.0,42.960022,39.960022,"2023-01-21T18:15:00.000000000"]
[13.729996,9.103699,8.674088,1034.0,92.75,-2.02,469.299805,2.0,0.04,90.829956,38.789978,34.059998,"2023-01-21T18:30:00.000000000"]
[14.050003,8.911118,8.444443,1034.0,92.880005,-2.138,465.600098,2.0,0.04,56.919983,26.320007,20.029999,"2023-01-21T18:45:00.000000000"]
[14.169998,8.94075,8.340744,1034.0,92.920044,-2.098,470.700195,2.0,0.04,114.0,33.48999,52.720032,"2023-01-21T19:00:00.000000000"]
[15.190002,9.22963,8.681488,1035.0,93.01001,-2.280998,469.600098,2.0,0.04,101.0,35.390015,42.919983,"2023-01-21T19:15:00.000000000"]
[14.330002,8.977768,8.459259,1035.0,92.930054,-2.280998,469.200195,2.0,0.04,82.940063,31.170013,33.880005,"2023-01-21T19:30:00.000000000"]
[17.589996,10.392593,9.733337,1035.0,93.030029,-2.346001,466.299805,2.0,0.04,83.619995,32.630005,33.369995,"2023-01-21T19:45:00.000000000"]
[19.579987,12.496307,11.770401,1035.0,93.319946,-2.124001,480.299805,2.0,0.04,125.900024,44.179993,53.47998,"2023-01-21T20:00:00.000000000"]
[18.170013,11.748108,11.251907,1035.0,93.030029,-2.333,469.200195,2.0,0.04,86.209961,32.580017,35.099976,"2023-01-21T20:15:00.000000000"]
[17.980011,10.674103,9.977783,1035.0,93.199951,-2.410999,467.299805,2.0,0.04,68.619995,27.769989,26.730011,"2023-01-21T20:30:00.000000000"]
[15.809998,10.451904,9.918518,1035.0,93.329956,-2.555,459.0,2.0,0.04,45.47998,19.970001,16.690002,"2023-01-21T20:45:00.000000000"]
[15.039993,9.696289,9.051849,1035.0,93.369995,-2.410999,464.700195,2.0,0.04,68.22998,32.780029,23.200012,"2023-01-21T21:00:00.000000000"]
[15.479996,9.496307,8.888885,1035.0,93.440063,-2.501999,463.399902,2.0,0.04,93.52002,26.200012,44.059998,"2023-01-21T21:15:00.000000000"]
[15.970001,9.140747,8.311111,1035.0,93.359985,-2.501999,462.100098,2.0,0.04,95.48999,19.029999,50.039978,"2023-01-21T21:30:00.000000000"]
[14.880005,8.903717,8.437042,1035.0,93.420044,-2.659,454.200195,2.0,0.03,34.140015,14.029999,13.160004,"2023-01-21T21:45:00.000000000"]
[14.229996,9.037033,8.488892,1035.0,93.52002,-2.763,461.700195,2.0,0.03,59.690002,22.769989,24.160004,"2023-01-21T22:00:00.000000000"]
[16.160004,9.481476,8.925934,1035.0,93.540039,-2.854,458.100098,2.0,0.03,32.530029,16.230011,10.660004,"2023-01-21T22:15:00.000000000"]
[15.419998,9.503708,9.014816,1035.0,93.75,-2.814999,461.5,2.0,0.03,62.470032,15.059998,31.029999,"2023-01-21T22:30:00.000000000"]
[16.110016,10.014801,9.370377,1035.0,93.75,-2.776001,462.399902,2.0,0.03,44.330017,20.23999,15.770004,"2023-01-21T22:45:00.000000000"]
[14.130005,9.318527,8.918518,1035.0,93.73999,-2.698002,459.899902,2.0,0.03,71.690063,23.799988,31.339996,"2023-01-21T23:00:00.000000000"]
[14.419998,9.459259,8.94075,1035.0,93.780029,-2.698002,460.0,2.0,0.03,57.960022,15.169998,28.01001,"2023-01-21T23:15:00.000000000"]
[15.25,9.399994,8.814804,1035.0,93.660034,-2.802002,457.899902,2.0,0.03,56.909973,18.339996,25.23999,"2023-01-21T23:30:00.000000000"]
[13.809998,8.911118,8.459259,1035.0,93.660034,-2.814999,457.5,2.0,0.03,39.26001,18.200012,13.779999,"2023-01-21T23:45:00.000000000"]
[13.639999,9.274078,8.888885,1035.0,93.690063,-2.841,458.600098,2.0,0.03,49.090027,16.029999,21.640015,"2023-01-22T00:00:00.000000000"]
[14.649994,9.881485,9.303696,1035.0,93.650024,-2.867001,459.200195,2.0,0.03,37.830017,16.76001,13.789993,"2023-01-22T00:15:00.000000000"]
[13.830002,9.444443,9.096298,1035.0,93.589966,-3.023998,464.100098,2.0,0.02,52.919983,23.860016,19.019989,"2023-01-22T00:30:00.000000000"]
[14.149994,9.318527,8.911118,1035.0,93.589966,-3.206001,462.0,2.0,0.02,58.0,23.610016,22.51001,"2023-01-22T00:45:00.000000000"]
[11.970001,7.85186,7.405182,1035.0,93.5,-3.375999,466.100098,2.0,0.02,45.380005,20.48999,16.290009,"2023-01-22T01:00:00.000000000"]
[11.919998,7.293327,6.771851,1035.0,93.579956,-3.532001,464.799805,2.0,0.02,121.0,29.029999,60.190002,"2023-01-22T01:15:00.000000000"]
[10.759995,6.8526,6.367401,1035.0,93.630005,-3.623001,463.700195,2.0,0.02,36.179993,19.399994,10.979996,"2023-01-22T01:30:00.000000000"]
[12.520004,7.429626,6.765182,1035.0,93.540039,-3.493,465.0,2.0,0.02,45.280029,19.380005,16.950012,"2023-01-22T01:45:00.000000000"]
[11.369995,7.26741,6.765182,1035.0,93.329956,-3.661999,458.299805,2.0,0.02,30.049988,14.330002,10.289993,"2023-01-22T02:00:00.000000000"]
[11.350006,7.518509,7.132591,1035.0,93.329956,-3.661999,456.299805,2.0,0.02,33.539978,12.039993,14.070007,"2023-01-22T02:15:00.000000000"]
[12.240005,7.962959,7.548149,1035.0,93.359985,-3.661999,454.600098,1.0,0.01,25.519989,11.100006,9.438004,"2023-01-22T02:30:00.000000000"]
[13.860001,8.659256,8.066666,1035.0,93.329956,-3.545002,455.799805,1.0,0.01,54.25,22.670013,20.670013,"2023-01-22T02:45:00.000000000"]
[15.369995,9.422226,8.600006,1035.0,93.359985,-3.557999,460.899902,1.0,0.01,39.950012,17.220001,14.880005,"2023-01-22T03:00:00.000000000"]
[16.450012,9.829636,9.022232,1035.0,93.390015,-3.441002,463.799805,1.0,0.01,72.109985,15.940002,36.76001,"2023-01-22T03:15:00.000000000"]
[16.26001,9.962967,9.303696,1035.0,93.359985,-3.375999,464.100098,1.0,0.01,52.630005,18.48999,22.339996,"2023-01-22T03:30:00.000000000"]
[16.230011,9.918518,9.22963,1036.0,93.150024,-3.532001,461.700195,1.0,0.01,34.590027,18.860016,10.289993,"2023-01-22T03:45:00.000000000"]
[14.669998,9.199997,8.637039,1036.0,93.400024,-3.506001,458.100098,1.0,0.01,37.51001,18.950012,12.139999,"2023-01-22T04:00:00.000000000"]
[13.330002,8.422226,8.0,1037.0,93.119995,-3.532001,454.100098,1.0,0.01,25.380005,12.690002,8.300995,"2023-01-22T04:15:00.000000000"]
[11.600006,7.977783,7.696297,1036.0,92.98999,-3.923,450.0,1.0,0.01,9.671005,6.203003,2.27,"2023-01-22T04:30:00.000000000"]
[13.440002,8.451843,7.829643,1035.0,93.22998,-3.974998,452.299805,1.0,0.01,16.779999,8.800003,5.222,"2023-01-22T04:45:00.000000000"]
[16.140015,9.40741,8.674088,1036.0,93.190063,-3.91,455.700195,1.0,0.01,31.950012,16.980011,9.794998,"2023-01-22T05:00:00.000000000"]
[13.899994,8.629623,8.170364,1036.0,93.01001,-4.249001,447.799805,1.0,0.01,6.800003,6.216003,0.3816,"2023-01-22T05:15:00.000000000"]
[15.139999,9.437042,8.925934,1035.0,93.410034,-4.119003,455.899902,1.0,0.01,34.01001,18.549988,10.110001,"2023-01-22T05:30:00.000000000"]
[16.619995,10.237,9.644455,1035.0,93.349976,-3.845001,458.299805,1.0,0.01,23.440002,13.559998,6.466003,"2023-01-22T05:45:00.000000000"]
[16.5,9.970383,9.318527,1035.0,93.199951,-3.923,455.5,1.0,0.01,33.150024,7.219002,16.970001,"2023-01-22T06:00:00.000000000"]
[13.75,8.562958,8.044434,1035.0,93.140015,-4.106003,450.799805,1.0,0.01,12.759995,6.578003,4.044998,"2023-01-22T06:15:00.000000000"]
[12.889999,8.037033,7.637039,1035.0,93.160034,-4.170998,446.799805,1.0,0.01,7.446999,6.040001,0.9208,"2023-01-22T06:30:00.000000000"]
[12.699997,7.940742,7.488892,1035.0,93.290039,-4.080002,450.100098,1.0,0.01,13.110001,8.018005,3.333,"2023-01-22T06:45:00.000000000"]
[13.350006,8.118515,7.562973,1035.0,93.140015,-4.119003,446.700195,1.0,0.01,5.440002,4.525002,0.5987,"2023-01-22T07:00:00.000000000"]
[15.289993,8.777786,7.859261,1035.0,93.190063,-4.144997,449.799805,1.0,0.01,34.5,12.800003,14.199997,"2023-01-22T07:15:00.000000000"]
[14.009995,8.029633,7.073334,1035.0,93.219971,-4.340004,450.0,1.0,0.01,51.970032,14.880005,24.269989,"2023-01-22T07:30:00.000000000"]
[15.300003,8.614822,7.371109,1035.0,93.410034,-4.223,452.200195,1.0,0.01,35.700012,14.180008,14.080002,"2023-01-22T07:45:00.000000000"]
[15.779999,8.77037,7.866661,1035.0,93.52002,-4.119003,451.799805,1.0,0.01,20.700012,10.539993,6.643997,"2023-01-22T08:00:00.000000000"]
[19.869995,10.377808,7.792603,1035.0,93.329956,-4.340004,449.5,1.0,0.01,9.037994,6.049004,1.955999,"2023-01-22T08:15:00.000000000"]
[20.320007,10.340698,7.785179,1035.0,93.619995,-4.523003,449.799805,1.0,0.01,24.429993,7.473,11.100006,"2023-01-22T08:30:00.000000000"]
[17.51001,9.377777,8.022217,1035.0,93.880005,-4.457001,450.700195,1.0,0.01,28.869995,8.686996,13.210007,"2023-01-22T08:45:00.000000000"]
[16.130005,9.274078,8.318527,1035.0,93.949951,-4.352997,453.899902,1.0,0.01,43.609985,9.662003,22.220001,"2023-01-22T09:00:00.000000000"]
[20.5,10.651901,8.592606,1035.0,94.02002,-4.510002,453.799805,1.0,0.01,28.390015,13.919998,9.466995,"2023-01-22T09:15:00.000000000"]
[15.830002,9.600006,9.044449,1036.0,94.209961,-4.417999,455.799805,1.0,0.01,18.73999,15.229996,2.299999,"2023-01-22T09:30:00.000000000"]
[20.339996,10.925903,8.777786,1037.0,94.099976,-4.600998,456.5,1.0,0.01,37.059998,18.070007,12.430008,"2023-01-22T09:45:00.000000000"]
[28.809998,14.488907,9.807404,1037.0,94.339966,-4.497002,461.700195,1.0,0.01,65.150024,23.860016,27.019989,"2023-01-22T10:00:00.000000000"]
[17.75,10.659302,9.896301,1037.0,94.530029,-4.314003,464.700195,1.0,0.01,56.960022,19.779999,24.329987,"2023-01-22T10:15:00.000000000"]
[20.940002,11.103699,9.140747,1037.0,94.25,-4.471001,463.700195,1.0,0.01,41.23999,17.040009,15.839996,"2023-01-22T10:30:00.000000000"]
[30.950012,15.325897,8.348145,1037.0,94.25,-4.848,462.799805,1.0,0.01,23.98999,14.619995,6.128998,"2023-01-22T10:45:00.000000000"]
[21.549988,10.785202,8.051849,1037.0,94.449951,-5.017998,462.799805,1.0,0.01,17.899994,13.169998,3.095001,"2023-01-22T11:00:00.000000000"]
[23.119995,11.636993,8.970367,1037.0,94.52002,-5.030998,461.5,1.0,0.01,49.470032,11.860001,24.619995,"2023-01-22T11:15:00.000000000"]
[17.75,10.703705,9.851852,1037.0,94.77002,-4.705002,463.899902,1.0,0.01,52.929993,24.809998,18.399994,"2023-01-22T11:30:00.000000000"]
[17.380005,10.525894,9.888885,1037.0,94.77002,-4.536003,466.200195,1.0,0.01,42.5,21.029999,14.050003,"2023-01-22T11:45:00.000000000"]
[19.579987,11.074097,9.59259,1037.0,94.48999,-4.600998,462.200195,1.0,0.01,50.659973,12.669998,24.860016,"2023-01-22T12:00:00.000000000"]
[18.959991,11.407394,10.659302,1037.0,94.530029,-4.731003,464.299805,1.0,0.01,36.47998,18.709991,11.630005,"2023-01-22T12:15:00.000000000"]
[17.769989,10.348099,9.414825,1037.0,94.619995,-4.782997,464.600098,1.0,0.01,64.119995,29.329987,22.769989,"2023-01-22T12:30:00.000000000"]
[24.01001,12.488907,10.103699,1037.0,94.530029,-4.471001,475.899902,1.0,0.01,86.01001,24.970001,39.950012,"2023-01-22T12:45:00.000000000"]
[22.459991,12.059296,10.096298,1037.0,94.380005,-4.731003,470.5,1.0,0.01,51.799988,26.769989,16.380005,"2023-01-22T13:00:00.000000000"]
[23.230011,12.081497,10.111099,1037.0,94.27002,-4.795998,474.299805,1.0,0.01,81.670044,27.929993,35.169983,"2023-01-22T13:15:00.000000000"]
[21.970001,11.955597,10.355606,1037.0,94.300049,-4.795998,491.5,1.0,0.01,97.060059,29.779999,44.030029,"2023-01-22T13:30:00.000000000"]
[22.980011,12.199997,10.814804,1037.0,94.359985,-4.561996,473.299805,1.0,0.01,61.559998,30.429993,20.369995,"2023-01-22T13:45:00.000000000"]
[18.470001,10.370407,9.103699,1037.0,93.910034,-4.666,470.899902,1.0,0.01,47.530029,27.290009,13.240005,"2023-01-22T14:00:00.000000000"]
[23.209991,11.674103,8.511124,1037.0,93.849976,-4.795998,466.200195,1.0,0.01,66.640015,20.190002,30.399994,"2023-01-22T14:15:00.000000000"]
[27.850006,13.903702,8.592606,1037.0,93.709961,-4.821999,467.799805,1.0,0.01,80.940063,26.720001,35.47998,"2023-01-22T14:30:00.000000000"]
[26.459991,13.199997,7.962959,1037.0,93.579956,-4.744003,463.200195,1.0,0.01,89.47998,23.589996,43.119995,"2023-01-22T14:45:00.000000000"]
[21.730011,10.977798,7.437027,1037.0,93.27002,-4.666,460.100098,1.0,0.01,80.109985,23.01001,37.369995,"2023-01-22T15:00:00.000000000"]
[18.829987,9.888885,7.040001,1037.0,92.810059,-4.718002,456.700195,1.0,0.01,39.390015,9.785004,19.369995,"2023-01-22T15:15:00.000000000"]
[20.119995,10.237,6.758507,1037.0,92.709961,-4.626999,462.299805,1.0,0.01,67.420044,21.649994,29.959991,"2023-01-22T15:30:00.000000000"]
[21.660004,10.7556,6.835548,1037.0,92.319946,-4.352997,465.299805,1.0,0.01,80.630005,34.830017,29.970001,"2023-01-22T15:45:00.000000000"]
[18.269989,9.281479,7.116287,1037.0,91.819946,-4.378998,464.100098,1.0,0.01,68.300049,18.420013,32.650024,"2023-01-22T16:00:00.000000000"]
[19.450012,9.844437,6.439247,1037.0,91.52002,-4.574997,462.0,1.0,0.01,73.75,27.429993,30.309998,"2023-01-22T16:15:00.000000000"]
[18.049988,9.148148,6.568893,1037.0,91.47998,-4.523003,461.100098,1.0,0.01,61.820007,21.75,26.220001,"2023-01-22T16:30:00.000000000"]
[19.959991,9.911118,6.658524,1037.0,91.290039,-4.249001,464.5,1.0,0.01,104.599976,27.829987,50.23999,"2023-01-22T16:45:00.000000000"]
[19.380005,9.785187,6.402962,1037.0,90.780029,-4.431,467.899902,1.0,0.01,87.810059,30.230011,37.690002,"2023-01-22T17:00:00.000000000"]
[19.070007,9.570374,6.766663,1037.0,91.01001,-4.352997,469.100098,1.0,0.01,98.589966,35.409973,41.349976,"2023-01-22T17:15:00.000000000"]
[16.100006,8.303711,6.211113,1037.0,90.72998,-4.471001,468.600098,1.0,0.01,104.900024,39.820007,42.559998,"2023-01-22T17:30:00.000000000"]
[11.440002,7.099998,6.581482,1037.0,90.880005,-4.340004,457.899902,1.0,0.01,46.400024,21.410004,16.360016,"2023-01-22T17:45:00.000000000"]
[15.240005,8.274063,6.432602,1037.0,90.819946,-4.223,468.0,1.0,0.01,105.0,30.890015,48.48999,"2023-01-22T18:00:00.000000000"]
[13.399994,7.076294,5.963699,1037.0,90.77002,-4.275002,465.200195,1.0,0.01,64.699951,19.450012,29.619995,"2023-01-22T18:15:00.000000000"]
[9.134003,5.82,5.534073,1037.0,90.839966,-4.196999,464.299805,1.0,0.01,93.130005,31.049988,40.630005,"2023-01-22T18:30:00.000000000"]
[6.497002,4.604454,4.441483,1037.0,90.880005,-4.404999,457.799805,6.0,0.0,40.51001,12.309998,18.459991,"2023-01-22T18:45:00.000000000"]
[9.813004,6.970367,6.739998,1037.0,91.140015,-4.352997,458.899902,1.0,0.01,54.299988,18.700012,23.299988,"2023-01-22T19:00:00.000000000"]
[12.059998,8.081482,7.696297,1037.0,91.310059,-4.106003,469.600098,1.0,0.01,122.699951,39.039978,54.780029,"2023-01-22T19:15:00.000000000"]
[10.740005,7.212593,6.849632,1037.0,91.119995,-4.106003,465.200195,1.0,0.01,87.319946,37.059998,32.890015,"2023-01-22T19:30:00.000000000"]
[14.240005,9.444443,9.081482,1037.0,91.119995,-4.378998,457.399902,1.0,0.01,42.340027,19.130005,15.190002,"2023-01-22T19:45:00.000000000"]
[16.589996,9.651855,8.807404,1037.0,91.369995,-4.352997,467.0,1.0,0.01,111.099976,32.400024,51.48999,"2023-01-22T20:00:00.000000000"]
[17.869995,10.844406,10.162994,1037.0,91.440063,-4.365997,458.100098,1.0,0.01,53.47998,29.26001,15.850006,"2023-01-22T20:15:00.000000000"]
[19.170013,10.614807,9.274078,1037.0,91.5,-4.378998,460.700195,1.0,0.01,72.780029,26.910004,30.019989,"2023-01-22T20:30:00.000000000"]
[17.399994,10.770401,10.192596,1037.0,91.630005,-4.378998,460.600098,1.0,0.01,51.52002,28.519989,15.050003,"2023-01-22T20:45:00.000000000"]
[18.269989,11.348206,10.8741,1037.0,91.72998,-4.170998,467.100098,1.0,0.01,101.400024,36.5,42.47998,"2023-01-22T21:00:00.000000000"]
[17.829987,11.385193,10.866699,1037.0,91.530029,-4.223,465.5,1.0,0.01,61.929993,24.700012,24.360016,"2023-01-22T21:15:00.000000000"]
[18.320007,11.770401,11.311096,1037.0,91.550049,-4.196999,462.700195,1.0,0.01,78.920044,28.369995,33.090027,"2023-01-22T21:30:00.000000000"]
[16.459991,11.577805,11.274094,1037.0,91.310059,-4.314003,461.399902,1.0,0.01,50.98999,18.75,21.100006,"2023-01-22T21:45:00.000000000"]
[16.290009,11.533295,11.296295,1037.0,91.47998,-4.431,457.799805,1.0,0.01,79.150024,23.23999,36.590027,"2023-01-22T22:00:00.000000000"]
[18.380005,12.651794,12.222198,1037.0,91.690063,-4.417999,457.299805,1.0,0.01,28.130005,14.669998,8.807999,"2023-01-22T22:15:00.000000000"]
[17.829987,12.281494,11.962997,1037.0,91.640015,-4.288002,456.799805,1.0,0.01,46.869995,17.640015,19.130005,"2023-01-22T22:30:00.000000000"]
[17.360016,12.2444,11.992599,1037.0,91.560059,-4.262001,461.700195,1.0,0.01,43.440002,20.779999,14.830002,"2023-01-22T22:45:00.000000000"]
[17.369995,12.051804,11.629593,1037.0,91.52002,-4.275002,460.100098,1.0,0.01,61.48999,21.480011,26.179993,"2023-01-22T23:00:00.000000000"]
[15.820007,10.563004,10.133301,1037.0,91.300049,-4.523003,453.299805,1.0,0.01,32.590027,10.149994,14.690002,"2023-01-22T23:15:00.000000000"]
[13.899994,8.570374,7.992592,1037.0,91.599976,-4.510002,456.899902,1.0,0.01,34.049988,18.970001,9.867996,"2023-01-22T23:30:00.000000000"]
[9.472,6.712593,6.488884,1037.0,91.420044,-4.549004,449.899902,1.0,0.01,11.139999,8.294998,1.860001,"2023-01-22T23:45:00.000000000"]
[9.488998,5.969627,5.620003,1037.0,91.560059,-4.444,450.600098,1.0,0.01,16.860016,10.020004,4.474998,"2023-01-23T00:00:00.000000000"]
[9.225006,6.224442,5.931107,1037.0,91.699951,-4.249001,452.200195,1.0,0.01,16.23999,10.419998,3.812,"2023-01-23T00:15:00.000000000"]
[8.968002,5.931107,5.637779,1037.0,91.719971,-4.223,448.899902,1.0,0.01,18.630005,9.813004,5.772003,"2023-01-23T00:30:00.000000000"]
[8.880997,5.774071,5.474808,1037.0,91.829956,-4.209999,448.299805,1.0,0.01,17.459991,8.425995,5.908997,"2023-01-23T00:45:00.000000000"]
[8.977005,6.132599,5.861481,1037.0,91.819946,-4.223,448.700195,1.0,0.01,11.830002,3.306,5.582001,"2023-01-23T01:00:00.000000000"]
[8.813004,6.108879,5.933327,1037.0,91.76001,-4.340004,449.100098,1.0,0.01,9.572006,6.306999,2.137001,"2023-01-23T01:15:00.000000000"]
[9.554001,6.220001,5.896301,1037.0,91.810059,-4.352997,449.799805,1.0,0.01,18.01001,9.016998,5.886002,"2023-01-23T01:30:00.000000000"]
[8.557007,5.802223,5.564453,1037.0,91.73999,-4.417999,446.700195,1.0,0.01,11.509995,6.272003,3.429001,"2023-01-23T01:45:00.000000000"]
[9.339996,6.382217,6.058517,1037.0,91.900024,-4.471001,448.5,1.0,0.01,23.269989,8.746002,9.505997,"2023-01-23T02:00:00.000000000"]
[9.460999,6.399261,6.140739,1037.0,92.109985,-4.431,447.899902,1.0,0.01,16.799988,5.791,7.202003,"2023-01-23T02:15:00.000000000"]
[8.988007,6.26741,6.037781,1037.0,92.170044,-4.378998,447.399902,1.0,0.01,14.389999,3.32,7.247002,"2023-01-23T02:30:00.000000000"]
[9.653,6.365189,6.032593,1037.0,92.25,-4.301003,446.200195,1.0,0.01,5.852997,4.290001,1.023001,"2023-01-23T02:45:00.000000000"]
[10.809998,6.873337,6.260002,1037.0,92.190063,-4.106003,447.600098,1.0,0.01,32.700012,12.440002,13.259995,"2023-01-23T03:00:00.000000000"]
[9.020996,6.287407,6.139999,1037.0,92.079956,-4.223,448.200195,1.0,0.01,13.380005,9.408005,2.597,"2023-01-23T03:15:00.000000000"]
[10.699997,6.641479,5.987411,1037.0,92.22998,-4.236,446.0,1.0,0.01,16.450012,10.539993,3.863998,"2023-01-23T03:30:00.000000000"]
[10.25,6.019257,5.216301,1037.0,92.119995,-4.196999,446.100098,1.0,0.01,27.440002,9.175995,11.949997,"2023-01-23T03:45:00.000000000"]
[9.608994,5.90889,5.26889,1037.0,92.150024,-4.183998,448.899902,1.0,0.01,47.669983,18.940002,18.809998,"2023-01-23T04:00:00.000000000"]
[10.220001,6.165184,5.337784,1037.0,91.98999,-4.053001,447.100098,1.0,0.01,9.074997,5.250999,2.502998,"2023-01-23T04:15:00.000000000"]
[9.307999,5.814072,5.129631,1037.0,91.859985,-4.066002,448.299805,1.0,0.01,9.035995,4.783997,2.783001,"2023-01-23T04:30:00.000000000"]
[9.326996,6.246674,5.942223,1036.0,91.680054,-4.144997,446.799805,1.0,0.01,7.807999,5.646004,1.415001,"2023-01-23T04:45:00.000000000"]
[9.373001,6.348892,5.91111,1035.0,91.690063,-4.275002,446.100098,1.0,0.01,14.880005,7.819,4.623001,"2023-01-23T05:00:00.000000000"]
[9.367996,6.165932,5.663712,1035.0,91.599976,-4.066002,446.200195,1.0,0.01,7.803001,5.550003,1.474001,"2023-01-23T05:15:00.000000000"]
[12.580002,7.659264,6.634819,1036.0,91.310059,-4.209999,448.5,1.0,0.01,12.350006,7.165001,3.395,"2023-01-23T05:30:00.000000000"]
[11.270004,7.548149,6.904442,1035.0,91.22998,-4.444,448.200195,1.0,0.01,8.570007,6.990997,1.033001,"2023-01-23T05:45:00.000000000"]
[11.509995,7.340744,6.926674,1035.0,91.160034,-4.639999,449.600098,1.0,0.01,9.324997,5.929001,2.223,"2023-01-23T06:00:00.000000000"]
[11.610001,8.029633,7.740738,1035.0,91.310059,-4.639999,447.799805,1.0,0.01,6.595001,6.021004,0.3759,"2023-01-23T06:15:00.000000000"]
[12.869995,8.311111,7.525932,1035.0,91.130005,-4.731003,448.899902,1.0,0.01,10.600006,7.370003,2.117001,"2023-01-23T06:30:00.000000000"]
[11.699997,8.200012,8.007416,1035.0,91.27002,-4.808998,449.0,1.0,0.01,7.625999,6.863998,0.4992,"2023-01-23T06:45:00.000000000"]
[17.519989,10.340698,8.577774,1035.0,91.209961,-4.666,449.600098,1.0,0.01,23.76001,10.940002,8.393997,"2023-01-23T07:00:00.000000000"]
[14.589996,9.40741,8.311111,1035.0,91.219971,-4.613998,448.5,1.0,0.01,23.149994,11.899994,7.360001,"2023-01-23T07:15:00.000000000"]
[11.5,7.41481,6.711861,1035.0,91.170044,-4.718002,445.0,1.0,0.01,23.880005,15.130005,5.723,"2023-01-23T07:30:00.000000000"]
[10.550003,6.599258,6.130371,1035.0,91.01001,-4.744003,445.100098,1.0,0.01,13.300003,8.324997,3.256001,"2023-01-23T07:45:00.000000000"]
[13.029999,7.328148,6.158524,1035.0,90.829956,-4.821999,448.700195,1.0,0.01,24.329987,12.139999,7.982002,"2023-01-23T08:00:00.000000000"]
[15.399994,8.385193,6.611107,1035.0,90.77002,-4.875,448.799805,1.0,0.01,50.150024,20.579987,19.350006,"2023-01-23T08:15:00.000000000"]
[14.080002,8.259247,6.936302,1035.0,90.569946,-4.927002,452.299805,1.0,0.01,24.019989,15.009995,5.894997,"2023-01-23T08:30:00.000000000"]
[18.029999,9.570374,7.062973,1035.0,90.410034,-5.017998,453.0,1.0,0.01,65.290039,30.140015,23.0,"2023-01-23T08:45:00.000000000"]
[16.640015,8.64444,6.614822,1035.0,90.130005,-4.927002,454.100098,1.0,0.01,73.170044,23.98999,32.190002,"2023-01-23T09:00:00.000000000"]
[20.839996,10.636993,6.94593,1035.0,89.76001,-4.705002,462.200195,1.0,0.01,147.5,35.330017,73.390015,"2023-01-23T09:15:00.000000000"]
[19.809998,10.274094,7.32074,1035.0,89.050049,-4.966003,455.100098,1.0,0.01,75.609985,29.160004,30.399994,"2023-01-23T09:30:00.000000000"]
[22.700012,11.422195,8.481476,1035.0,89.160034,-4.888,464.799805,1.0,0.01,102.900024,36.01001,43.789978,"2023-01-23T09:45:00.000000000"]
[27.049988,13.533295,9.622223,1035.0,88.910034,-4.834999,465.700195,1.0,0.01,119.800049,44.900024,49.02002,"2023-01-23T10:00:00.000000000"]
[28.950012,14.503708,10.570404,1035.0,88.51001,-4.927002,466.299805,1.0,0.01,110.5,34.470032,49.75,"2023-01-23T10:15:00.000000000"]
[27.440002,14.311096,9.82222,1036.0,88.410034,-5.148003,461.899902,1.0,0.01,76.060059,29.049988,30.76001,"2023-01-23T10:30:00.000000000"]
[29.589996,14.814804,9.681488,1037.0,88.579956,-5.305,464.600098,1.0,0.01,131.399902,35.280029,62.880005,"2023-01-23T10:45:00.000000000"]
[28.070007,13.970398,9.274078,1037.0,88.51001,-5.07,472.0,1.0,0.01,121.400024,39.570007,53.539978,"2023-01-23T11:00:00.000000000"]
[28.860016,14.459305,8.059265,1037.0,88.0,-5.017998,466.299805,1.0,0.01,134.800049,41.099976,61.340027,"2023-01-23T11:15:00.000000000"]
[25.950012,12.896301,7.985184,1037.0,87.25,-5.096001,464.299805,1.0,0.01,75.459961,27.089996,31.660004,"2023-01-23T11:30:00.000000000"]
[26.709991,13.363007,8.007416,1037.0,86.390015,-5.278999,461.299805,1.0,0.01,77.040039,22.910004,35.429993,"2023-01-23T11:45:00.000000000"]
[29.230011,14.540695,8.859253,1037.0,86.219971,-5.344002,466.0,1.0,0.01,109.5,25.290009,55.099976,"2023-01-23T12:00:00.000000000"]
[30.5,15.140701,8.82222,1037.0,86.430054,-5.370003,465.700195,1.0,0.01,92.77002,22.700012,45.859985,"2023-01-23T12:15:00.000000000"]
[34.619995,17.192596,9.118515,1037.0,86.02002,-5.318001,466.100098,1.0,0.01,101.5,31.410004,45.840027,"2023-01-23T12:30:00.000000000"]
[29.540009,14.696304,7.985184,1037.0,85.5,-5.630997,458.399902,1.0,0.01,70.76001,28.140015,27.890015,"2023-01-23T12:45:00.000000000"]
[23.01001,11.488907,7.348892,1036.0,85.579956,-5.722,457.100098,1.0,0.01,44.679993,18.630005,17.049988,"2023-01-23T13:00:00.000000000"]
[39.599976,19.555603,7.518509,1035.0,85.680054,-5.447998,466.200195,1.0,0.01,97.410034,33.440002,41.859985,"2023-01-23T13:15:00.000000000"]
[27.190002,13.451904,6.457031,1035.0,84.859985,-5.460999,460.399902,1.0,0.01,71.589966,27.230011,29.029999,"2023-01-23T13:30:00.000000000"]
[23.690002,11.814804,6.527397,1035.0,85.069946,-5.552002,462.899902,1.0,0.01,87.310059,25.040009,40.75,"2023-01-23T13:45:00.000000000"]
[24.429993,12.148102,6.609627,1035.0,85.589966,-5.370003,456.200195,1.0,0.01,61.159973,22.589996,25.23999,"2023-01-23T14:00:00.000000000"]
[45.080017,22.259308,7.829643,1035.0,85.719971,-4.795998,469.299805,1.0,0.01,114.599976,39.470032,49.159973,"2023-01-23T14:15:00.000000000"]
[28.670013,14.185196,7.082962,1035.0,84.930054,-4.666,462.5,1.0,0.01,95.22998,42.280029,34.650024,"2023-01-23T14:30:00.000000000"]
[25.809998,12.859299,7.212593,1035.0,84.810059,-4.574997,457.200195,1.0,0.01,54.840027,22.269989,21.309998,"2023-01-23T14:45:00.000000000"]
[26.570007,13.199997,7.44445,1035.0,84.859985,-4.484001,454.799805,1.0,0.01,60.070007,21.769989,25.070007,"2023-01-23T15:00:00.000000000"]
[32.099976,16.125916,9.466675,1035.0,84.859985,-4.209999,459.600098,1.0,0.01,91.160034,33.859985,37.5,"2023-01-23T15:15:00.000000000"]
[27.940002,13.837006,7.41481,1035.0,84.780029,-4.027,459.299805,1.0,0.01,79.089966,30.610016,31.730011,"2023-01-23T15:30:00.000000000"]
[26.230011,12.955505,7.23037,1035.0,84.349976,-3.949001,459.200195,1.0,0.01,79.839966,28.480011,33.619995,"2023-01-23T15:45:00.000000000"]
[26.160004,12.933304,6.781479,1035.0,84.089966,-3.845001,460.100098,1.0,0.01,80.069946,20.059998,39.280029,"2023-01-23T16:00:00.000000000"]
[22.350006,11.318497,7.101494,1034.0,83.900024,-4.027,456.600098,1.0,0.01,69.810059,17.440002,34.27002,"2023-01-23T16:15:00.000000000"]
[26.25,13.007401,6.46962,1034.0,83.780029,-4.027,460.799805,1.0,0.01,66.550049,22.369995,28.920013,"2023-01-23T16:30:00.000000000"]
[26.610016,13.481506,7.577774,1034.0,86.579956,-4.190002,457.600098,null,null,27.619995,9.382004,11.930008,"2023-01-23T16:45:00.000000000"]
[28.610016,14.162994,6.377029,1034.0,87.0,-4.391998,466.399902,1.0,0.01,79.160034,23.769989,36.25,"2023-01-23T17:00:00.000000000"]
[24.630005,12.214798,6.410378,1034.0,86.579956,-4.471001,461.0,1.0,0.01,109.099976,35.030029,48.47998,"2023-01-23T17:15:00.000000000"]
[22.309998,11.133301,6.541481,1034.0,86.52002,-4.744003,461.200195,1.0,0.01,85.97998,23.410004,40.950012,"2023-01-23T17:30:00.000000000"]
[21.970001,11.088898,6.748154,1034.0,86.920044,-4.927002,457.100098,1.0,0.01,68.930054,23.559998,29.690002,"2023-01-23T17:45:00.000000000"]
[20.299988,10.170395,6.44519,1034.0,87.060059,-4.966003,457.700195,1.0,0.01,50.820007,21.920013,18.920013,"2023-01-23T18:00:00.000000000"]
[22.290009,11.140701,6.797783,1034.0,87.0,-5.199997,456.100098,1.0,0.01,77.920044,25.529999,34.289978,"2023-01-23T18:15:00.000000000"]
[22.950012,11.555603,7.297783,1034.0,87.319946,-5.004997,458.600098,1.0,0.01,77.22998,25.570007,33.809998,"2023-01-23T18:30:00.000000000"]
[20.440002,10.340698,7.177032,1034.0,87.47998,-4.848,455.600098,1.0,0.01,86.640015,20.220001,43.460022,"2023-01-23T18:45:00.000000000"]
[21.76001,11.1185,8.296295,1034.0,87.48999,-4.718002,454.200195,1.0,0.01,70.140015,26.860016,28.329987,"2023-01-23T19:00:00.000000000"]
[20.980011,10.770401,8.518524,1034.0,87.530029,-4.613998,455.299805,1.0,0.01,59.429993,19.399994,26.200012,"2023-01-23T19:15:00.000000000"]
[17.790009,9.192596,7.651848,1034.0,87.209961,-4.679001,452.799805,1.0,0.01,34.179993,16.51001,11.570007,"2023-01-23T19:30:00.000000000"]
[22.730011,11.711105,7.844437,1034.0,87.26001,-4.666,454.399902,1.0,0.01,66.400024,20.820007,29.829987,"2023-01-23T19:45:00.000000000"]
[20.230011,10.325897,7.362221,1034.0,87.219971,-4.574997,454.700195,1.0,0.01,35.159973,14.270004,13.669998,"2023-01-23T20:00:00.000000000"]
[18.929993,9.82222,7.68148,1034.0,87.089966,-4.471001,452.5,1.0,0.01,24.970001,13.850006,7.273003,"2023-01-23T20:15:00.000000000"]
[17.01001,9.429626,8.311111,1034.0,87.440063,-4.314003,451.600098,1.0,0.01,56.02002,26.019989,19.640015,"2023-01-23T20:30:00.000000000"]
[18.160004,10.1185,8.637039,1034.0,88.050049,-4.040001,455.200195,1.0,0.01,44.150024,17.299988,17.570007,"2023-01-23T20:45:00.000000000"]
[16.440002,9.733337,8.696304,1034.0,88.300049,-3.832001,452.5,1.0,0.01,55.0,16.429993,25.23999,"2023-01-23T21:00:00.000000000"]
[15.5,9.333344,8.525925,1034.0,88.420044,-3.845001,452.299805,1.0,0.01,24.940002,12.270004,8.292999,"2023-01-23T21:15:00.000000000"]
[16.829987,10.014801,8.340744,1034.0,88.420044,-3.923,450.0,1.0,0.01,29.079987,13.639999,10.100006,"2023-01-23T21:30:00.000000000"]
[17.160004,9.777786,8.540741,1034.0,88.349976,-4.027,450.100098,1.0,0.01,33.179993,16.769989,10.740005,"2023-01-23T21:45:00.000000000"]
[16.950012,9.866669,8.725937,1034.0,88.190063,-4.040001,451.0,1.0,0.01,36.25,9.167999,17.730011,"2023-01-23T22:00:00.000000000"]
[17.279999,10.237,8.896286,1034.0,88.069946,-4.027,453.600098,1.0,0.01,64.01001,20.380005,28.549988,"2023-01-23T22:15:00.000000000"]
[17.809998,10.474106,9.281479,1034.0,88.069946,-3.962002,455.200195,1.0,0.01,43.169983,22.170013,13.740005,"2023-01-23T22:30:00.000000000"]
[15.660004,9.896301,9.111115,1033.0,87.97998,-3.896999,453.0,1.0,0.01,23.829987,16.610016,4.729004,"2023-01-23T22:45:00.000000000"]
[18.48999,10.977798,9.125931,1032.0,88.069946,-3.845001,453.5,1.0,0.01,49.26001,24.149994,16.429993,"2023-01-23T23:00:00.000000000"]
[18.040009,10.681503,9.288879,1032.0,88.079956,-3.661999,451.799805,1.0,0.01,54.72998,21.459991,21.769989,"2023-01-23T23:15:00.000000000"]
[16.029999,9.76297,8.748154,1032.0,87.98999,-3.506001,450.700195,1.0,0.01,37.789978,23.51001,9.347,"2023-01-23T23:30:00.000000000"]
[14.059998,8.911118,8.370377,1032.0,87.829956,-3.349998,448.899902,1.0,0.01,17.570007,11.100006,4.236,"2023-01-23T23:45:00.000000000"]
[14.699997,8.948151,8.170364,1032.0,87.780029,-3.153999,447.5,1.0,0.01,25.220001,17.320007,5.167,"2023-01-24T00:00:00.000000000"]
[12.309998,7.940742,7.503708,1032.0,87.690063,-3.049999,445.899902,1.0,0.01,17.149994,8.705002,5.527,"2023-01-24T00:15:00.000000000"]
[11.869995,7.755562,7.299263,1032.0,87.680054,-2.867001,446.700195,1.0,0.01,19.470001,9.927994,6.245003,"2023-01-24T00:30:00.000000000"]
[11.240005,7.540749,7.190369,1032.0,87.640015,-2.737,444.899902,1.0,0.01,13.770004,7.657997,4.0,"2023-01-24T00:45:00.000000000"]
[10.860001,7.26593,6.857773,1032.0,87.560059,-2.659,445.100098,1.0,0.01,10.610001,7.452003,2.067001,"2023-01-24T01:00:00.000000000"]
[10.770004,7.193329,6.738518,1031.0,87.469971,-2.463001,444.799805,1.0,0.01,8.087997,6.695,0.9115,"2023-01-24T01:15:00.000000000"]
[10.789993,7.110367,6.671852,1030.0,87.349976,-2.306999,444.799805,1.0,0.01,16.049988,8.932999,4.656998,"2023-01-24T01:30:00.000000000"]
[10.880005,7.065178,6.531113,1030.0,87.219971,-2.177002,444.5,1.0,0.01,25.179993,7.354004,11.669998,"2023-01-24T01:45:00.000000000"]
[9.427002,6.631851,6.338524,1030.0,87.140015,-2.071999,444.0,1.0,0.01,9.615005,6.778999,1.856001,"2023-01-24T02:00:00.000000000"]
[9.979004,6.99926,6.664444,1030.0,87.190063,-1.941999,443.200195,1.0,0.01,14.990005,9.554001,3.561001,"2023-01-24T02:15:00.000000000"]
[10.059998,7.074814,6.788147,1030.0,87.190063,-1.785999,444.600098,1.0,0.01,9.757004,6.671997,2.019001,"2023-01-24T02:30:00.000000000"]
[9.208008,6.699257,6.542969,1030.0,87.160034,-1.59,442.799805,1.0,0.01,8.779007,6.872002,1.247999,"2023-01-24T02:45:00.000000000"]
[9.406998,6.714821,6.477768,1030.0,87.180054,-1.486,442.799805,1.0,0.01,12.5,4.965004,4.931999,"2023-01-24T03:00:00.000000000"]
[9.251999,6.635559,6.422974,1030.0,87.209961,-1.382,443.700195,1.0,0.01,20.670013,6.587997,9.214005,"2023-01-24T03:15:00.000000000"]
[9.688004,6.566673,6.157028,1030.0,87.190063,-1.277,442.100098,1.0,0.01,6.260002,4.555,1.115,"2023-01-24T03:30:00.000000000"]
[8.759995,6.279259,6.067398,1030.0,87.190063,-1.094999,441.600098,1.0,0.01,10.009995,7.149002,1.872999,"2023-01-24T03:45:00.000000000"]
[8.839005,6.307411,6.046661,1030.0,87.190063,-1.017,442.299805,1.0,0.01,5.868004,3.456001,1.577999,"2023-01-24T04:00:00.000000000"]
[8.897995,6.295547,6.034821,1030.0,87.190063,-0.8993,442.399902,1.0,0.01,9.289001,3.911999,3.518002,"2023-01-24T04:15:00.000000000"]
[8.798996,6.384453,6.196297,1030.0,87.160034,-0.8993,443.200195,1.0,0.01,4.833,4.161003,0.4401,"2023-01-24T04:30:00.000000000"]
[8.688995,6.32074,6.109627,1030.0,87.170044,-0.8733,441.399902,1.0,0.01,4.231003,3.410999,0.5366,"2023-01-24T04:45:00.000000000"]
[9.154999,6.485191,6.227409,1029.0,87.030029,-0.7169,442.0,1.0,0.01,8.225998,5.160004,2.007,"2023-01-24T05:00:00.000000000"]
[8.977005,6.518517,6.27037,1030.0,86.819946,-0.7038,441.799805,1.0,0.01,2.999001,2.549,0.2941,"2023-01-24T05:15:00.000000000"]
[9.363007,6.67926,6.431847,1028.0,86.800049,-0.7038,442.5,1.0,0.01,10.430008,7.555,1.881001,"2023-01-24T05:30:00.000000000"]
[9.785004,6.846657,6.516289,1029.0,86.819946,-0.7038,441.100098,1.0,0.01,3.421001,2.854,0.3711,"2023-01-24T05:45:00.000000000"]
[9.718002,6.969627,6.668892,1028.0,87.079956,-0.5213,442.0,1.0,0.01,8.027008,4.703003,2.174999,"2023-01-24T06:00:00.000000000"]
[9.658997,7.050369,6.775558,1029.0,87.359985,-0.5083,441.200195,1.0,0.01,4.264,3.597,0.4363,"2023-01-24T06:15:00.000000000"]
[10.059998,7.134819,6.809624,1028.0,87.780029,-0.4171,442.899902,1.0,0.01,10.990005,5.526001,3.573002,"2023-01-24T06:30:00.000000000"]
[9.947006,7.195557,6.899261,1028.0,88.050049,-0.3128,441.799805,1.0,0.01,13.729996,3.931999,6.413002,"2023-01-24T06:45:00.000000000"]
[10.050003,7.234077,6.897041,1028.0,88.339966,-0.2216,442.899902,1.0,0.01,9.904007,7.043999,1.872,"2023-01-24T07:00:00.000000000"]
[9.902008,7.150368,6.814079,1028.0,88.709961,-0.1173,442.100098,1.0,0.01,4.604004,3.719002,0.5793,"2023-01-24T07:15:00.000000000"]
[9.869003,7.1763,6.839264,1028.0,89.01001,-0.06517,444.5,1.0,0.01,31.959991,7.918999,15.729996,"2023-01-24T07:30:00.000000000"]
[10.119995,7.282219,6.861481,1028.0,89.319946,0.0782,444.399902,1.0,0.01,24.0,10.680008,8.716003,"2023-01-24T07:45:00.000000000"]
[11.169998,7.674072,7.104454,1028.0,89.630005,0.1173,446.100098,1.0,0.01,21.809998,11.850006,6.514999,"2023-01-24T08:00:00.000000000"]
[10.710007,7.607407,7.08223,1028.0,89.890015,0.2737,446.200195,1.0,0.01,25.779999,14.5,7.383003,"2023-01-24T08:15:00.000000000"]
[11.080002,7.911118,7.362221,1028.0,90.26001,0.2737,445.299805,1.0,0.01,19.890015,11.389999,5.564003,"2023-01-24T08:30:00.000000000"]
[11.399994,8.118515,7.533333,1028.0,90.660034,0.391,446.600098,2.0,0.02,37.869995,19.089996,12.289993,"2023-01-24T08:45:00.000000000"]
[11.149994,8.014816,7.429626,1028.0,91.26001,0.4692,447.799805,2.0,0.02,69.77002,37.150024,21.350006,"2023-01-24T09:00:00.000000000"]
[11.720001,8.333328,7.651848,1028.0,91.910034,0.4692,446.700195,2.0,0.02,29.450012,11.899994,11.479996,"2023-01-24T09:15:00.000000000"]
[11.710007,8.422226,7.748154,1028.0,92.359985,0.6647,449.700195,2.0,0.02,45.5,21.720001,15.559998,"2023-01-24T09:30:00.000000000"]
[11.839996,8.370377,7.659264,1028.0,92.800049,0.7429,453.799805,2.0,0.03,57.880005,19.339996,25.220001,"2023-01-24T09:45:00.000000000"]
[11.880005,8.355545,7.651848,1028.0,93.069946,0.8602,453.299805,2.0,0.03,56.77002,25.660004,20.360016,"2023-01-24T10:00:00.000000000"]
[11.669998,8.200012,7.451851,1028.0,93.290039,0.9254,457.5,2.0,0.04,71.089966,21.940002,32.159973,"2023-01-24T10:15:00.000000000"]
[11.960007,8.296295,7.437027,1028.0,93.420044,1.069,457.200195,2.0,0.04,61.659973,27.25,22.519989,"2023-01-24T10:30:00.000000000"]
[11.460007,7.992592,7.217033,1028.0,93.47998,1.250999,458.600098,2.0,0.03,103.699951,39.609985,41.970032,"2023-01-24T10:45:00.000000000"]
[14.110001,9.133331,8.103714,1028.0,93.609985,1.329,467.100098,2.0,0.03,118.199951,42.809998,49.340027,"2023-01-24T11:00:00.000000000"]
[11.649994,7.962959,6.91555,1028.0,93.660034,1.447001,462.899902,2.0,0.03,101.300049,36.429993,42.450012,"2023-01-24T11:15:00.000000000"]
[11.930008,7.859261,6.778519,1028.0,93.630005,1.577,463.200195,2.0,0.03,93.77002,31.140015,40.98999,"2023-01-24T11:30:00.000000000"]
[11.259995,7.614807,6.545929,1028.0,93.589966,1.694,462.700195,2.0,0.03,97.959961,40.280029,37.75,"2023-01-24T11:45:00.000000000"]
[10.169998,7.031853,6.00518,1028.0,93.47998,1.837999,460.200195,2.0,0.04,104.300049,37.669983,43.590027,"2023-01-24T12:00:00.000000000"]
[9.817001,6.76001,5.870369,1028.0,93.310059,2.033001,462.5,2.0,0.03,80.160034,28.48999,33.809998,"2023-01-24T12:15:00.000000000"]
[9.201996,6.204453,5.23259,1028.0,93.089966,2.151001,462.299805,2.0,0.03,90.73999,34.030029,37.109985,"2023-01-24T12:30:00.000000000"]
[8.852005,6.169632,5.23185,1028.0,92.859985,2.229,460.700195,2.0,0.04,90.76001,24.540009,43.340027,"2023-01-24T12:45:00.000000000"]
[8.699997,6.053329,5.104439,1028.0,92.859985,2.229,457.399902,2.0,0.04,66.77002,21.589996,29.570007,"2023-01-24T13:00:00.000000000"]
[9.847,6.605186,5.565193,1028.0,92.959961,2.242001,462.0,2.0,0.04,66.569946,30.269989,23.76001,"2023-01-24T13:15:00.000000000"]
[9.108994,6.094078,5.0037,1028.0,93.060059,2.346001,460.799805,2.0,0.04,70.459961,28.829987,27.25,"2023-01-24T13:30:00.000000000"]
[10.470001,6.777039,5.535561,1028.0,93.26001,2.397999,464.799805,2.0,0.04,110.300049,41.72998,44.880005,"2023-01-24T13:45:00.000000000"]
[10.169998,6.595558,5.431847,1028.0,93.280029,2.424,461.299805,3.0,0.05,75.849976,19.920013,36.599976,"2023-01-24T14:00:00.000000000"]
[10.339996,6.700737,5.433327,1028.0,93.400024,2.528999,464.799805,3.0,0.05,102.900024,40.159973,41.049988,"2023-01-24T14:15:00.000000000"]
[9.070999,6.129631,5.109627,1028.0,93.280029,2.619999,463.0,3.0,0.05,77.680054,34.169983,28.470001,"2023-01-24T14:30:00.000000000"]
[8.643005,5.885178,4.90963,1027.0,93.119995,2.723999,460.700195,3.0,0.05,86.050049,26.610016,38.900024,"2023-01-24T14:45:00.000000000"]
[7.345001,5.197777,4.419998,1027.0,92.940063,2.814999,455.899902,3.0,0.06,72.650024,26.380005,30.279999,"2023-01-24T15:00:00.000000000"]
[7.068001,4.877037,4.104439,1027.0,92.630005,2.959,460.600098,3.0,0.05,70.030029,26.209991,28.679993,"2023-01-24T15:15:00.000000000"]
[6.199997,4.243713,3.547409,1027.0,92.23999,3.023998,459.0,3.0,0.05,56.929993,25.890015,20.309998,"2023-01-24T15:30:00.000000000"]
[6.377998,4.305183,3.52,1027.0,91.849976,3.193001,458.399902,3.0,0.05,88.98999,36.650024,34.26001,"2023-01-24T15:45:00.000000000"]
[7.32,5.105179,4.297043,1027.0,91.380005,3.206001,460.100098,3.0,0.05,69.880005,24.910004,29.429993,"2023-01-24T16:00:00.000000000"]
[7.139999,5.049629,4.35778,1027.0,91.119995,3.271,457.299805,3.0,0.05,65.380005,30.880005,22.570007,"2023-01-24T16:15:00.000000000"]
[6.266998,4.288147,3.560001,1027.0,90.869995,3.297001,456.100098,3.0,0.05,58.530029,24.619995,22.190002,"2023-01-24T16:30:00.000000000"]
[6.878998,4.722221,3.951111,1027.0,90.77002,3.375999,461.700195,3.0,0.05,76.660034,29.559998,30.829987,"2023-01-24T16:45:00.000000000"]
[6.294998,4.363701,3.559261,1027.0,90.75,3.402,459.700195,3.0,0.05,61.349976,24.920013,23.839996,"2023-01-24T17:00:00.000000000"]
[6.301003,4.347412,3.615551,1027.0,90.77002,3.402,459.299805,3.0,0.05,76.790039,22.380005,35.609985,"2023-01-24T17:15:00.000000000"]
[5.804001,4.025917,3.316292,1027.0,90.859985,3.402,454.399902,3.0,0.05,51.0,18.51001,21.26001,"2023-01-24T17:30:00.000000000"]
[6.116997,4.211113,3.531849,1027.0,91.079956,3.389,457.899902,3.0,0.05,96.349976,28.059998,44.690002,"2023-01-24T17:45:00.000000000"]
[5.990997,4.150368,3.446671,1027.0,91.130005,3.402,459.0,3.0,0.05,65.959961,24.809998,26.929993,"2023-01-24T18:00:00.000000000"]
[5.780998,3.961479,3.271851,1027.0,91.209961,3.428001,464.200195,3.0,0.05,91.119995,36.169983,35.960022,"2023-01-24T18:15:00.000000000"]
[7.149002,4.726662,3.900002,1027.0,91.119995,3.545002,467.5,3.0,0.05,87.400024,34.97998,34.299988,"2023-01-24T18:30:00.000000000"]
[5.977997,4.111847,3.437038,1027.0,91.099976,3.493,465.200195,3.0,0.05,87.349976,31.170013,36.76001,"2023-01-24T18:45:00.000000000"]
[5.499001,3.831112,3.208889,1027.0,91.130005,3.545002,463.799805,3.0,0.05,71.599976,30.799988,26.709991,"2023-01-24T19:00:00.000000000"]
[4.960999,3.40963,2.809631,1027.0,91.099976,3.597,461.799805,3.0,0.05,94.699951,37.440002,37.470032,"2023-01-24T19:15:00.000000000"]
[4.764999,3.285179,2.782959,1027.0,91.140015,3.597,460.799805,3.0,0.05,117.699951,32.880005,55.530029,"2023-01-24T19:30:00.000000000"]
[4.764,3.298519,2.810371,1027.0,91.170044,3.597,459.600098,3.0,0.05,69.569946,26.929993,27.910004,"2023-01-24T19:45:00.000000000"]
[5.366997,3.637779,3.08371,1027.0,91.22998,3.597,459.700195,3.0,0.06,59.690002,32.26001,17.950012,"2023-01-24T20:00:00.000000000"]
[5.364998,3.787411,3.260738,1026.0,91.47998,3.545002,451.100098,3.0,0.06,34.809998,18.670013,10.559998,"2023-01-24T20:15:00.000000000"]
[6.279999,4.385178,3.826672,1026.0,91.859985,3.466999,453.799805,3.0,0.06,57.320007,27.119995,19.76001,"2023-01-24T20:30:00.000000000"]
[5.890999,4.108887,3.622959,1025.0,92.280029,3.402,454.299805,3.0,0.06,63.380005,23.519989,26.089996,"2023-01-24T20:45:00.000000000"]
[5.753998,3.99778,3.547409,1026.0,92.579956,3.557999,458.700195,3.0,0.06,64.449951,26.110016,25.089996,"2023-01-24T21:00:00.000000000"]
[5.529999,3.84148,3.441479,1025.0,92.72998,3.597,458.799805,3.0,0.06,81.72998,11.559998,45.919983,"2023-01-24T21:15:00.000000000"]
[4.463997,3.122971,2.75333,1025.0,92.920044,3.584,451.899902,3.0,0.06,43.720032,5.896004,24.75,"2023-01-24T21:30:00.000000000"]
[4.324997,3.09259,2.803699,1025.0,93.119995,3.584,450.600098,3.0,0.06,31.720001,16.600006,9.893997,"2023-01-24T21:45:00.000000000"]
[4.446999,3.202961,2.98444,1025.0,93.400024,3.415001,450.0,3.0,0.06,33.099976,15.220001,11.699997,"2023-01-24T22:00:00.000000000"]
[4.661003,3.311111,3.08519,1025.0,93.73999,3.402,450.0,3.0,0.06,22.179993,12.720001,6.195999,"2023-01-24T22:15:00.000000000"]
[4.404999,3.190369,3.012589,1025.0,94.060059,3.402,450.799805,3.0,0.07,77.670044,4.906998,47.619995,"2023-01-24T22:30:00.000000000"]
[4.308998,3.131111,2.992592,1025.0,94.280029,3.402,447.799805,3.0,0.07,24.019989,11.449997,8.231003,"2023-01-24T22:45:00.000000000"]
[4.259003,3.08667,2.937038,1025.0,94.469971,3.557999,450.5,3.0,0.07,29.549988,4.193001,16.600006,"2023-01-24T23:00:00.000000000"]
[4.047997,2.934818,2.774811,1025.0,94.619995,3.597,447.399902,3.0,0.07,14.490005,8.376999,4.003998,"2023-01-24T23:15:00.000000000"]
[4.091003,2.975552,2.8563,1025.0,94.650024,3.597,448.100098,3.0,0.07,26.820007,11.119995,10.270004,"2023-01-24T23:30:00.000000000"]
[4.278999,3.113338,2.98296,1025.0,94.819946,3.636002,448.0,3.0,0.07,17.23999,9.294006,5.203003,"2023-01-24T23:45:00.000000000"]
[4.387001,3.188889,3.074821,1025.0,94.859985,3.702,444.600098,3.0,0.07,15.460007,9.190002,4.105003,"2023-01-25T00:00:00.000000000"]
[4.413002,3.23259,3.139999,1023.0,94.849976,3.792999,444.100098,3.0,0.07,8.805008,6.695,1.381001,"2023-01-25T00:15:00.000000000"]
[4.352997,3.193329,3.10297,1023.0,94.819946,3.91,444.200195,3.0,0.07,10.550003,6.939003,2.367001,"2023-01-25T00:30:00.000000000"]
[4.508003,3.26815,3.15926,1023.0,94.819946,3.987999,444.200195,3.0,0.07,10.25,7.461998,1.827,"2023-01-25T00:45:00.000000000"]
[4.334999,3.166672,3.055561,1023.0,94.819946,3.987999,443.299805,3.0,0.07,10.259995,7.318001,1.924999,"2023-01-25T01:00:00.000000000"]
[4.244003,3.118519,3.040741,1023.0,94.790039,4.170998,442.0,3.0,0.07,6.819,5.221001,1.046,"2023-01-25T01:15:00.000000000"]
[4.059998,2.968151,2.891109,1023.0,94.790039,4.183998,442.0,3.0,0.07,8.222,5.477997,1.796,"2023-01-25T01:30:00.000000000"]
[4.156998,3.037781,2.946671,1023.0,94.810059,4.209999,441.700195,3.0,0.07,8.712006,6.120003,1.697001,"2023-01-25T01:45:00.000000000"]
[4.090004,2.994072,2.914822,1023.0,94.810059,4.378998,442.700195,3.0,0.08,13.770004,6.590004,4.695999,"2023-01-25T02:00:00.000000000"]
[3.855999,2.831112,2.74815,1022.0,94.810059,4.378998,441.799805,3.0,0.08,11.149994,5.310997,3.82,"2023-01-25T02:15:00.000000000"]
[3.516998,2.597038,2.551109,1021.0,94.819946,4.523003,441.899902,3.0,0.08,8.625,5.036003,2.348999,"2023-01-25T02:30:00.000000000"]
[3.431999,2.511108,2.43111,1021.0,94.75,4.705002,439.299805,3.0,0.08,5.420998,4.258003,0.7611,"2023-01-25T02:45:00.000000000"]
[4.240997,2.98148,2.800739,1021.0,94.660034,4.769997,440.600098,3.0,0.08,9.143997,3.223999,3.874001,"2023-01-25T03:00:00.000000000"]
[3.651001,2.6763,2.59037,1021.0,94.650024,4.769997,440.799805,3.0,0.08,6.628998,4.045998,1.690001,"2023-01-25T03:15:00.000000000"]
[3.552002,2.602959,2.5163,1021.0,94.699951,4.875,440.299805,3.0,0.08,8.677994,6.005997,1.747999,"2023-01-25T03:30:00.000000000"]
[3.479,2.512589,2.399261,1021.0,94.77002,4.966003,440.299805,3.0,0.09,9.061005,6.759003,1.507,"2023-01-25T03:45:00.000000000"]
[3.682999,2.68074,2.537041,1021.0,94.810059,4.966003,440.899902,3.0,0.09,8.932999,5.847,2.02,"2023-01-25T04:00:00.000000000"]
[3.474998,2.529629,2.41259,1021.0,94.819946,5.004997,439.899902,3.0,0.09,8.843994,5.600998,2.122002,"2023-01-25T04:15:00.000000000"]
[3.179001,2.302959,2.186668,1020.0,94.849976,5.161003,438.700195,3.0,0.09,3.709999,3.193001,0.3384,"2023-01-25T04:30:00.000000000"]
[2.973999,2.165932,2.066669,1020.0,94.819946,5.161003,438.700195,3.0,0.09,4.429001,2.924999,0.9845,"2023-01-25T04:45:00.000000000"]
[2.923,2.082958,1.952591,1020.0,94.849976,5.161003,439.399902,3.0,0.09,5.432999,3.841999,1.041,"2023-01-25T05:00:00.000000000"]
[2.653,1.93778,1.852591,1020.0,94.829956,5.161003,438.600098,3.0,0.1,3.338001,2.91,0.2803,"2023-01-25T05:15:00.000000000"]
[2.449001,1.73555,1.58593,1020.0,94.819946,5.305,439.399902,3.0,0.1,14.020004,7.104004,4.525002,"2023-01-25T05:30:00.000000000"]
[2.043999,1.468889,1.32667,1020.0,94.819946,5.318001,438.100098,3.0,0.1,6.854004,4.779999,1.357,"2023-01-25T05:45:00.000000000"]
[1.891001,1.353331,1.24,1020.0,94.790039,5.357002,439.0,3.0,0.1,7.177002,4.348999,1.851,"2023-01-25T06:00:00.000000000"]
[1.959,1.4,1.25111,1020.0,94.680054,5.357002,437.799805,3.0,0.11,5.016998,3.737,0.8379,"2023-01-25T06:15:00.000000000"]
[1.761999,1.24889,1.123699,1020.0,94.579956,5.357002,439.0,3.0,0.11,7.578003,4.43,2.060001,"2023-01-25T06:30:00.000000000"]
[1.806999,1.26889,1.134809,1019.0,94.449951,5.357002,437.200195,3.0,0.11,5.625999,4.564003,0.6947,"2023-01-25T06:45:00.000000000"]
[1.804001,1.26593,1.10519,1018.0,94.310059,5.396004,436.600098,3.0,0.11,8.503998,4.639999,2.528999,"2023-01-25T07:00:00.000000000"]
[1.768,1.23481,1.07037,1018.0,94.190063,5.552002,437.100098,3.0,0.12,4.309998,3.681,0.4122,"2023-01-25T07:15:00.000000000"]
[1.728001,1.18889,1.021481,1018.0,93.969971,5.552002,437.5,3.0,0.12,14.729996,5.317001,6.160004,"2023-01-25T07:30:00.000000000"]
[2.288002,1.462959,1.115561,1018.0,93.839966,5.552002,438.200195,3.0,0.12,9.936005,6.250999,2.411999,"2023-01-25T07:45:00.000000000"]
[2.495998,1.613331,1.286671,1018.0,93.839966,5.552002,439.0,3.0,0.12,22.119995,10.850006,7.377998,"2023-01-25T08:00:00.000000000"]
[2.377998,1.621481,1.440001,1018.0,93.699951,5.552002,439.0,3.0,0.13,23.440002,9.339005,9.227005,"2023-01-25T08:15:00.000000000"]
[2.366001,1.602221,1.375561,1018.0,93.650024,5.565002,439.399902,3.0,0.13,29.160004,17.230011,7.804001,"2023-01-25T08:30:00.000000000"]
[2.481998,1.66889,1.40815,1018.0,93.660034,5.735001,441.5,3.0,0.13,51.22998,24.940002,17.200012,"2023-01-25T08:45:00.000000000"]
[2.778,1.82445,1.468889,1018.0,93.589966,5.787003,448.200195,3.0,0.13,38.960022,18.059998,13.680008,"2023-01-25T09:00:00.000000000"]
[2.646999,1.75333,1.485189,1018.0,93.349976,5.761002,449.200195,3.0,0.14,63.809998,24.170013,25.940002,"2023-01-25T09:15:00.000000000"]
[2.949001,1.880739,1.51259,1018.0,93.099976,5.748001,450.5,3.0,0.14,66.839966,24.25,27.869995,"2023-01-25T09:30:00.000000000"]
[3.083,1.99704,1.639259,1018.0,93.030029,5.761002,453.0,3.0,0.15,66.619995,23.570007,28.170013,"2023-01-25T09:45:00.000000000"]
[3.345001,2.031849,1.557779,1017.0,92.900024,5.943001,453.600098,3.0,0.15,86.349976,36.210022,32.820007,"2023-01-25T10:00:00.000000000"]
[3.550999,2.128891,1.621481,1016.0,92.880005,5.943001,454.299805,3.0,0.15,85.550049,30.48999,36.030029,"2023-01-25T10:15:00.000000000"]
[3.898998,2.202221,1.58444,1016.0,92.75,6.047997,458.299805,3.0,0.17,115.5,39.039978,50.02002,"2023-01-25T10:30:00.000000000"]
[3.476002,2.07037,1.57555,1016.0,92.410034,6.217003,457.899902,3.0,0.18,81.219971,28.269989,34.650024,"2023-01-25T10:45:00.000000000"]
[4.149002,2.23333,1.442221,1016.0,91.930054,6.334,452.799805,3.0,0.18,75.380005,25.019989,32.960022,"2023-01-25T11:00:00.000000000"]
[4.848,2.655552,1.625931,1016.0,91.27002,6.360001,454.700195,3.0,0.19,73.77002,34.390015,25.769989,"2023-01-25T11:15:00.000000000"]
[3.358002,1.948151,1.33407,1016.0,90.790039,6.490997,452.0,3.0,0.2,72.880005,30.390015,27.809998,"2023-01-25T11:30:00.000000000"]
[2.901001,1.76074,1.297781,1016.0,90.26001,6.529999,450.399902,3.0,0.22,66.560059,25.540009,26.839996,"2023-01-25T11:45:00.000000000"]
[2.221001,1.375561,0.985185,1016.0,89.839966,6.529999,447.899902,3.0,0.22,70.690063,29.619995,26.880005,"2023-01-25T12:00:00.000000000"]
[2.420002,1.470369,1.0963,1016.0,89.380005,6.529999,446.100098,3.0,0.21,63.280029,26.48999,24.079987,"2023-01-25T12:15:00.000000000"]
[2.41,1.49407,1.06148,1016.0,89.069946,6.569,445.799805,3.0,0.21,67.819946,26.290009,27.179993,"2023-01-25T12:30:00.000000000"]
[2.216999,1.32963,0.949629,1016.0,88.47998,6.711998,446.299805,3.0,0.21,54.280029,19.269989,22.910004,"2023-01-25T12:45:00.000000000"]
[2.563,1.477779,0.923704,1016.0,87.849976,6.724998,445.700195,3.0,0.21,47.710022,20.380005,17.890015,"2023-01-25T13:00:00.000000000"]
[3.318001,1.862961,1.028891,1015.0,87.51001,6.724998,444.399902,3.0,0.21,67.560059,15.080002,34.340027,"2023-01-25T13:15:00.000000000"]
[2.673,1.64889,1.10741,1014.0,87.22998,6.724998,444.799805,3.0,0.2,53.380005,24.339996,19.0,"2023-01-25T13:30:00.000000000"]
[2.285,1.4363,1.08074,1014.0,87.050049,6.894997,446.0,3.0,0.2,68.790039,28.459991,26.399994,"2023-01-25T13:45:00.000000000"]
[2.038002,1.271851,0.903703,1014.0,86.780029,6.920998,442.799805,3.0,0.2,38.73999,4.854004,22.179993,"2023-01-25T14:00:00.000000000"]
[2.217999,1.31852,0.919259,1014.0,86.540039,6.973,445.700195,3.0,0.19,56.75,25.100006,20.709991,"2023-01-25T14:15:00.000000000"]
[1.476999,0.973333,0.766667,1014.0,86.030029,6.817001,440.299805,3.0,0.19,36.289978,14.520004,14.240005,"2023-01-25T14:30:00.000000000"]
[2.163002,1.291849,0.885925,1014.0,85.680054,6.724998,444.399902,3.0,0.18,43.320007,18.570007,16.200012,"2023-01-25T14:45:00.000000000"]
[2.678001,1.50296,0.88074,1014.0,85.51001,6.685997,446.299805,3.0,0.17,46.390015,22.670013,15.520004,"2023-01-25T15:00:00.000000000"]
[1.879,1.191111,0.895555,1014.0,85.5,6.465004,446.299805,3.0,0.16,63.73999,23.070007,26.610016,"2023-01-25T15:15:00.000000000"]
[1.641001,1.102221,0.886667,1014.0,86.26001,6.139,443.799805,3.0,0.16,35.02002,17.640015,11.369995,"2023-01-25T15:30:00.000000000"]
[2.494999,1.619261,1.32222,1014.0,87.170044,5.943001,446.0,3.0,0.15,66.579956,26.089996,26.5,"2023-01-25T15:45:00.000000000"]
[2.728001,1.711849,1.35556,1014.0,87.849976,5.838997,448.0,3.0,0.15,75.099976,24.970001,32.799988,"2023-01-25T16:00:00.000000000"]
[6.744003,3.511108,1.92815,1014.0,88.349976,5.748001,453.600098,3.0,0.14,61.900024,25.179993,24.029999,"2023-01-25T16:15:00.000000000"]
[4.654999,2.703701,2.077782,1014.0,88.719971,5.629997,453.5,3.0,0.14,64.310059,27.929993,23.809998,"2023-01-25T16:30:00.000000000"]
[3.535,2.220741,1.853331,1014.0,88.940063,5.669998,450.899902,3.0,0.14,79.650024,30.350006,32.26001,"2023-01-25T16:45:00.000000000"]
[3.987,2.635551,2.274811,1013.0,88.890015,5.709,452.5,3.0,0.14,51.700012,22.48999,19.110016,"2023-01-25T17:00:00.000000000"]
[3.715,2.365189,1.93259,1013.0,88.949951,5.565002,447.299805,3.0,0.14,84.800049,null,63.349976,"2023-01-25T17:15:00.000000000"]
[3.446999,2.277779,1.98,1013.0,88.98999,5.552002,465.700195,3.0,0.13,238.899902,77.5,105.599976,"2023-01-25T17:30:00.000000000"]
[5.439003,3.713329,3.317032,1013.0,88.76001,5.669998,453.399902,3.0,0.13,87.22998,39.950012,30.940002,"2023-01-25T17:45:00.000000000"]
[3.825001,2.510368,2.147411,1013.0,88.420044,5.709,454.0,3.0,0.13,76.969971,25.019989,34.0,"2023-01-25T18:00:00.000000000"]
[3.826,2.603699,2.292591,1013.0,88.420044,5.565002,453.299805,3.0,0.13,104.699951,36.619995,44.590027,"2023-01-25T18:15:00.000000000"]
[3.831001,2.59333,2.288151,1013.0,88.430054,5.565002,455.799805,3.0,0.12,63.330017,26.929993,23.820007,"2023-01-25T18:30:00.000000000"]
[4.313004,2.877781,2.509628,1013.0,88.550049,5.552002,456.600098,3.0,0.12,85.069946,32.030029,34.710022,"2023-01-25T18:45:00.000000000"]
[3.909,2.68074,2.333328,1013.0,88.630005,5.526001,450.700195,3.0,0.12,65.109985,26.679993,25.149994,"2023-01-25T19:00:00.000000000"]
[4.257004,2.917042,2.596298,1013.0,88.75,5.513,453.299805,3.0,0.11,72.690063,27.459991,29.600006,"2023-01-25T19:15:00.000000000"]
[4.539001,3.15778,2.82518,1013.0,88.77002,5.357002,447.700195,3.0,0.11,40.299988,21.559998,12.270004,"2023-01-25T19:30:00.000000000"]
[5.142998,3.507412,3.144451,1013.0,89.02002,5.357002,447.5,3.0,0.11,62.900024,14.789993,31.48999,"2023-01-25T19:45:00.000000000"]
[6.973,4.82296,4.397781,1013.0,89.140015,5.357002,448.200195,3.0,0.1,66.140015,28.100006,24.899994,"2023-01-25T20:00:00.000000000"]
[6.710999,4.534821,4.097778,1013.0,89.02002,5.357002,448.600098,3.0,0.1,53.559998,21.23999,21.149994,"2023-01-25T20:15:00.000000000"]
[4.054001,2.691109,2.292591,1013.0,88.75,5.357002,446.299805,3.0,0.1,45.880005,16.829987,19.01001,"2023-01-25T20:30:00.000000000"]
[3.995998,2.737041,2.387409,1013.0,88.420044,5.357002,447.200195,3.0,0.09,40.809998,11.839996,18.959991,"2023-01-25T20:45:00.000000000"]
[3.910999,2.625931,2.265179,1013.0,88.190063,5.357002,444.899902,3.0,0.09,38.190002,19.809998,12.029999,"2023-01-25T21:00:00.000000000"]
[3.396999,2.188889,1.83482,1013.0,87.699951,5.5,449.0,3.0,0.09,43.809998,19.399994,15.979996,"2023-01-25T21:15:00.000000000"]
[2.624001,1.75926,1.49556,1013.0,87.22998,5.552002,450.5,3.0,0.08,81.97998,26.860016,36.080017,"2023-01-25T21:30:00.000000000"]
[2.427002,1.647409,1.397039,1013.0,86.859985,5.552002,443.399902,3.0,0.08,72.75,24.110016,31.829987,"2023-01-25T21:45:00.000000000"]
[2.18,1.524441,1.33852,1012.0,86.800049,5.513,439.799805,3.0,0.08,27.809998,12.710007,9.878998,"2023-01-25T22:00:00.000000000"]
[2.522999,1.781481,1.58296,1012.0,87.119995,5.383003,440.399902,3.0,0.08,38.880005,15.869995,15.059998,"2023-01-25T22:15:00.000000000"]
[2.696999,1.82741,1.56963,1013.0,87.339966,5.357002,440.600098,3.0,0.08,24.279999,10.139999,9.253998,"2023-01-25T22:30:00.000000000"]
[2.991001,2.080742,1.84741,1013.0,87.52002,5.357002,438.299805,3.0,0.08,18.899994,10.630005,5.410004,"2023-01-25T22:45:00.000000000"]
[3.070999,2.124439,1.885191,1013.0,87.949951,5.225998,439.0,3.0,0.07,22.089996,13.380005,5.701004,"2023-01-25T23:00:00.000000000"]
[3.286999,2.303699,2.01852,1012.0,88.780029,5.096001,436.899902,3.0,0.07,17.149994,10.279999,4.496002,"2023-01-25T23:15:00.000000000"]
[3.841,2.685188,2.3563,1011.0,89.790039,4.966003,439.600098,3.0,0.07,37.190002,14.869995,14.610001,"2023-01-25T23:30:00.000000000"]
[3.951,2.77037,2.442219,1011.0,90.709961,4.834999,440.100098,3.0,0.08,22.299988,13.25,5.924004,"2023-01-25T23:45:00.000000000"]
[4.088997,2.93111,2.654072,1011.0,91.440063,4.769997,439.399902,3.0,0.08,24.790009,13.740005,7.232002,"2023-01-26T00:00:00.000000000"]
[4.211998,3.025928,2.782219,1011.0,91.890015,4.757004,438.299805,3.0,0.08,13.720001,8.589996,3.361,"2023-01-26T00:15:00.000000000"]
[4.375,3.15926,2.902962,1011.0,92.25,4.574997,439.899902,3.0,0.08,19.820007,6.018997,9.031006,"2023-01-26T00:30:00.000000000"]
[4.522003,3.214821,2.943699,1011.0,92.469971,4.574997,439.799805,3.0,0.07,20.769989,9.218002,7.560997,"2023-01-26T00:45:00.000000000"]
[4.137001,2.9674,2.710369,1011.0,92.48999,4.574997,438.899902,3.0,0.07,12.149994,7.842003,2.819,"2023-01-26T01:00:00.000000000"]
[3.870998,2.777039,2.524448,1011.0,92.640015,4.574997,438.200195,3.0,0.07,9.630005,5.384003,2.778999,"2023-01-26T01:15:00.000000000"]
[3.923,2.827412,2.582222,1011.0,92.670044,4.574997,441.700195,3.0,0.07,22.329987,10.979996,7.433998,"2023-01-26T01:30:00.000000000"]
[3.66,2.641479,2.460739,1012.0,92.670044,4.574997,439.0,3.0,0.07,8.171005,6.288002,1.232,"2023-01-26T01:45:00.000000000"]
[3.828999,2.737782,2.507412,1011.0,92.76001,4.574997,438.799805,3.0,0.08,16.709991,7.433998,6.07,"2023-01-26T02:00:00.000000000"]
[4.095001,2.865929,2.58963,1011.0,92.920044,4.444,438.5,3.0,0.08,22.119995,10.630005,7.517998,"2023-01-26T02:15:00.000000000"]
[6.428001,3.93037,2.872589,1011.0,93.099976,4.497002,440.899902,3.0,0.08,59.929993,22.410004,24.549988,"2023-01-26T02:30:00.000000000"]
[4.189003,3.01704,2.828152,1011.0,93.190063,4.417999,439.100098,3.0,0.09,14.949997,7.868004,4.638,"2023-01-26T02:45:00.000000000"]
[4.500999,3.227409,3.01926,1011.0,93.359985,4.510002,442.200195,3.0,0.1,25.630005,13.789993,7.749001,"2023-01-26T03:00:00.000000000"]
[4.598,3.259258,3.042961,1011.0,93.440063,4.378998,439.899902,3.0,0.1,21.48999,11.399994,6.608002,"2023-01-26T03:15:00.000000000"]
[4.588997,3.285179,3.081482,1011.0,93.619995,4.378998,439.399902,3.0,0.1,14.520004,6.003998,5.576004,"2023-01-26T03:30:00.000000000"]
[4.727997,3.34148,3.09185,1011.0,93.690063,4.378998,439.100098,3.0,0.1,16.01001,8.822006,4.703003,"2023-01-26T03:45:00.000000000"]
[5.252998,3.654072,3.380001,1011.0,93.819946,4.471001,444.100098,3.0,0.1,68.690063,22.320007,30.350006,"2023-01-26T04:00:00.000000000"]
[5.046997,3.596298,3.381481,1011.0,93.839966,4.378998,440.299805,3.0,0.11,19.899994,9.595001,6.747002,"2023-01-26T04:15:00.000000000"]
[5.238998,3.763699,3.580002,1011.0,94.02002,4.378998,441.5,3.0,0.11,26.51001,12.220001,9.354996,"2023-01-26T04:30:00.000000000"]
[5.678001,4.051849,3.824451,1012.0,94.140015,4.378998,437.600098,3.0,0.11,8.119003,4.999001,2.042,"2023-01-26T04:45:00.000000000"]
[5.653999,4.05555,3.826672,1013.0,94.300049,4.378998,438.899902,3.0,0.11,25.730011,5.057999,13.529999,"2023-01-26T05:00:00.000000000"]
[5.584999,4.014069,3.858521,1012.0,94.469971,4.378998,438.399902,3.0,0.11,8.509995,5.710999,1.832001,"2023-01-26T05:15:00.000000000"]
[6.148003,4.27037,4.011108,1012.0,94.619995,4.378998,441.5,3.0,0.11,13.270004,5.830002,4.865997,"2023-01-26T05:30:00.000000000"]
[5.931999,4.14222,3.939999,1012.0,94.780029,4.378998,438.600098,3.0,0.11,13.440002,6.499001,4.540001,"2023-01-26T05:45:00.000000000"]
[5.126999,3.689629,3.527409,1013.0,95.089966,4.378998,437.899902,3.0,0.14,20.029999,9.442993,6.926003,"2023-01-26T06:00:00.000000000"]
[5.184998,3.66444,3.491852,1013.0,95.23999,4.249001,439.100098,3.0,0.16,20.910004,6.056999,9.720993,"2023-01-26T06:15:00.000000000"]
[6.434998,4.154823,3.82,1013.0,95.469971,4.327003,440.799805,3.0,0.16,13.160004,6.102997,4.621002,"2023-01-26T06:30:00.000000000"]
[8.209,4.842957,4.400742,1013.0,95.650024,4.365997,437.5,3.0,0.16,8.419998,5.862,1.674999,"2023-01-26T06:45:00.000000000"]
[9.061005,5.301483,4.76963,1013.0,95.800049,4.378998,439.899902,3.0,0.16,24.579987,10.940002,8.927994,"2023-01-26T07:00:00.000000000"]
[8.160995,5.185928,4.817039,1013.0,95.940063,4.378998,438.799805,3.0,0.16,22.619995,5.844002,10.979996,"2023-01-26T07:15:00.000000000"]
[7.448997,5.185188,4.880737,1013.0,96.01001,4.404999,441.299805,3.0,0.16,53.869995,14.360001,25.860016,"2023-01-26T07:30:00.000000000"]
[7.549004,5.170372,4.85704,1013.0,96.069946,4.444,441.5,3.0,0.16,27.790009,11.419998,10.710007,"2023-01-26T07:45:00.000000000"]
[7.672997,5.102959,4.805931,1013.0,96.119995,4.417999,441.700195,3.0,0.16,47.429993,23.559998,15.619995,"2023-01-26T08:00:00.000000000"]
[8.104996,5.402222,5.046669,1013.0,96.190063,4.378998,441.100098,3.0,0.16,21.190002,11.759995,6.170998,"2023-01-26T08:15:00.000000000"]
[7.965004,5.373329,5.005188,1013.0,96.190063,4.510002,447.5,3.0,0.16,45.179993,23.019989,14.5,"2023-01-26T08:30:00.000000000"]
[8.738007,5.634819,5.131111,1013.0,96.190063,4.574997,448.799805,3.0,0.18,75.119995,25.959991,32.169983,"2023-01-26T08:45:00.000000000"]
[9.869995,5.845917,5.034813,1013.0,96.190063,4.574997,453.299805,3.0,0.28,76.079956,22.890015,34.809998,"2023-01-26T09:00:00.000000000"]
[11.770004,6.461487,5.220001,1013.0,96.199951,4.653,459.600098,3.0,0.34,107.099976,39.820007,44.049988,"2023-01-26T09:15:00.000000000"]
[11.080002,6.1474,4.982964,1014.0,96.190063,4.744003,460.100098,3.0,0.37,96.089966,33.72998,40.820007,"2023-01-26T09:30:00.000000000"]
[11.220001,6.064438,4.809631,1014.0,96.069946,4.769997,463.799805,3.0,0.38,136.899902,45.179993,60.039978,"2023-01-26T09:45:00.000000000"]
[10.550003,5.882957,4.73185,1014.0,96.030029,4.782997,473.700195,3.0,0.43,118.099976,39.859985,51.179993,"2023-01-26T10:00:00.000000000"]
[10.729996,5.832588,4.542969,1014.0,96.030029,4.927002,485.200195,3.0,0.4,156.5,50.049988,69.680054,"2023-01-26T10:15:00.000000000"]
[10.5,5.365929,3.64222,1014.0,95.849976,4.769997,464.0,3.0,0.34,166.0,46.840027,78.0,"2023-01-26T10:30:00.000000000"]
[8.281006,4.189629,2.57111,1014.0,95.76001,4.769997,469.600098,3.0,0.31,127.0,50.950012,49.789978,"2023-01-26T10:45:00.000000000"]
[7.069,3.602219,2.286671,1014.0,95.589966,4.769997,477.200195,3.0,0.29,135.800049,49.030029,56.76001,"2023-01-26T11:00:00.000000000"]
[5.763,3.145191,2.139259,1015.0,95.160034,4.536003,464.200195,3.0,0.28,127.300049,64.73999,40.97998,"2023-01-26T11:15:00.000000000"]
[4.263,2.33704,1.58444,1016.0,94.77002,4.327003,458.600098,3.0,0.24,92.680054,38.789978,35.27002,"2023-01-26T11:30:00.000000000"]
[2.612999,1.58889,1.136299,1016.0,94.0,4.132004,451.299805,3.0,0.23,66.660034,30.0,23.98999,"2023-01-26T11:45:00.000000000"]
[2.514,1.48074,0.985185,1016.0,92.810059,4.000999,450.399902,3.0,0.23,74.440063,35.570007,25.440002,"2023-01-26T12:00:00.000000000"]
[2.134998,1.309629,0.949629,1016.0,91.01001,3.987999,448.700195,3.0,0.23,92.690063,21.309998,46.720032,"2023-01-26T12:15:00.000000000"]
[1.84,1.126671,0.794074,1016.0,88.680054,3.845001,448.299805,3.0,0.22,64.359985,35.289978,19.019989,"2023-01-26T12:30:00.000000000"]
[1.967001,1.16963,0.781482,1016.0,86.52002,3.832001,447.100098,3.0,0.21,58.609985,23.26001,23.130005,"2023-01-26T12:45:00.000000000"]
[1.767,1.08667,0.777037,1016.0,84.97998,3.845001,447.899902,3.0,0.19,67.630005,27.48999,26.269989,"2023-01-26T13:00:00.000000000"]
[1.799999,1.119261,0.804445,1017.0,83.880005,3.792999,447.600098,3.0,0.18,93.069946,39.330017,35.169983,"2023-01-26T13:15:00.000000000"]
[2.115002,1.274071,0.828148,1018.0,82.829956,3.754002,449.100098,3.0,0.19,69.22998,28.350006,26.76001,"2023-01-26T13:30:00.000000000"]
[1.804001,1.114071,0.744444,1018.0,81.089966,3.688,444.899902,3.0,0.18,52.190002,25.070007,17.75,"2023-01-26T13:45:00.000000000"]
[2.130001,1.31111,0.885185,1018.0,79.040039,3.792999,445.200195,3.0,0.17,73.560059,33.169983,26.429993,"2023-01-26T14:00:00.000000000"]
[2.242001,1.32667,0.808148,1018.0,77.969971,3.741001,449.799805,3.0,0.17,79.699951,37.220032,27.799988,"2023-01-26T14:15:00.000000000"]
[3.417,1.92667,1.16296,1018.0,77.089966,3.623001,448.600098,3.0,0.16,69.0,28.579987,26.450012,"2023-01-26T14:30:00.000000000"]
[2.806,1.33481,0.761481,1018.0,75.449951,3.597,445.200195,3.0,0.15,53.720032,22.100006,20.700012,"2023-01-26T14:45:00.000000000"]
[4.107002,1.67926,0.971852,1018.0,73.390015,3.597,444.0,3.0,0.14,45.440002,18.579987,17.579987,"2023-01-26T15:00:00.000000000"]
[4.174004,1.57333,0.795555,1018.0,72.449951,3.623001,446.600098,3.0,0.14,61.22998,25.660004,23.279999,"2023-01-26T15:15:00.000000000"]
[4.679001,1.64889,0.860741,1018.0,71.869995,3.702,447.899902,3.0,0.13,78.280029,31.51001,30.610016,"2023-01-26T15:30:00.000000000"]
[5.556999,1.788891,0.845186,1018.0,71.589966,3.754002,448.399902,3.0,0.12,66.199951,20.579987,29.860016,"2023-01-26T15:45:00.000000000"]
[5.577003,1.74444,0.754816,1018.0,70.719971,3.728001,448.399902,3.0,0.11,79.160034,28.839996,32.929993,"2023-01-26T16:00:00.000000000"]
[7.375,1.948151,0.896297,1019.0,70.130005,3.597,446.899902,3.0,0.1,62.830017,27.880005,22.869995,"2023-01-26T16:15:00.000000000"]
[9.712006,2.025928,0.895555,1020.0,69.900024,3.48,446.399902,3.0,0.09,49.659973,16.179993,21.910004,"2023-01-26T16:30:00.000000000"]
[16.429993,2.64222,1.06741,1020.0,68.609985,3.402,447.399902,3.0,0.07,61.619995,27.679993,22.209991,"2023-01-26T16:45:00.000000000"]
[18.790009,2.440739,0.930371,1020.0,65.719971,3.153999,445.899902,3.0,0.07,44.559998,20.029999,16.049988,"2023-01-26T17:00:00.000000000"]
[20.769989,2.629631,0.911111,1020.0,65.099976,3.011002,445.799805,3.0,0.06,59.059998,27.640015,20.570007,"2023-01-26T17:15:00.000000000"]
[26.880005,2.971111,1.059999,1020.0,66.589966,3.011002,452.899902,3.0,0.06,128.100098,33.22998,62.049988,"2023-01-26T17:30:00.000000000"]
[27.600006,3.031849,1.1,1020.0,66.930054,2.814999,453.799805,3.0,0.06,131.199951,47.200012,55.0,"2023-01-26T17:45:00.000000000"]
[33.400024,3.65852,1.51037,1021.0,67.550049,2.776001,462.600098,3.0,0.06,106.5,52.51001,35.340027,"2023-01-26T18:00:00.000000000"]
[34.5,4.868149,2.56963,1021.0,68.400024,2.594002,463.399902,3.0,0.06,86.170044,37.429993,31.899994,"2023-01-26T18:15:00.000000000"]
[35.200012,4.206673,2.030369,1021.0,68.790039,2.424,461.5,3.0,0.05,131.5,40.419983,59.580017,"2023-01-26T18:30:00.000000000"]
[28.0,4.206673,2.33482,1021.0,69.0,2.359001,455.600098,3.0,0.05,109.0,49.75,38.75,"2023-01-26T18:45:00.000000000"]
[28.700012,3.994072,1.82741,1021.0,69.089966,2.164001,455.799805,3.0,0.05,83.27002,42.549988,26.649994,"2023-01-26T19:00:00.000000000"]
[40.890015,5.397781,2.701481,1021.0,69.719971,2.033001,458.299805,3.0,0.05,123.400024,44.099976,51.880005,"2023-01-26T19:15:00.000000000"]
[32.099976,4.271851,2.185928,1021.0,70.030029,1.955,459.5,3.0,0.05,98.930054,46.880005,34.059998,"2023-01-26T19:30:00.000000000"]
[32.580017,4.980743,2.773331,1021.0,70.339966,1.837999,457.700195,3.0,0.05,119.5,31.829987,57.380005,"2023-01-26T19:45:00.000000000"]
[35.809998,4.965187,2.639999,1021.0,70.72998,1.76,458.5,3.0,0.05,100.400024,41.530029,38.539978,"2023-01-26T20:00:00.000000000"]
[27.779999,3.959259,1.774071,1021.0,70.670044,1.642,453.200195,3.0,0.05,60.400024,29.089996,20.48999,"2023-01-26T20:15:00.000000000"]
[29.5,4.150368,2.129631,1021.0,70.920044,1.563999,454.600098,3.0,0.05,63.419983,33.52002,19.570007,"2023-01-26T20:30:00.000000000"]
[24.459991,4.022217,2.23333,1021.0,71.459961,1.408001,454.799805,3.0,0.05,62.630005,38.98999,15.470001,"2023-01-26T20:45:00.000000000"]
[21.630005,3.851109,2.101479,1023.0,71.27002,1.290001,450.600098,3.0,0.05,38.5,24.589996,9.104004,"2023-01-26T21:00:00.000000000"]
[23.160004,3.64592,1.89926,1023.0,71.25,1.250999,449.899902,3.0,0.05,57.640015,26.320007,20.5,"2023-01-26T21:15:00.000000000"]
[20.48999,3.81926,2.063702,1023.0,71.310059,1.250999,448.600098,3.0,0.05,44.890015,21.529999,15.289993,"2023-01-26T21:30:00.000000000"]
[23.570007,3.575562,1.765181,1023.0,71.48999,1.108,446.299805,3.0,0.05,63.119995,24.450012,25.309998,"2023-01-26T21:45:00.000000000"]
[15.820007,3.17482,1.75185,1023.0,71.959961,1.056,445.100098,2.0,0.04,37.22998,18.920013,11.990005,"2023-01-26T22:00:00.000000000"]
[15.419998,3.242962,1.84593,1023.0,72.180054,0.9384,446.399902,2.0,0.04,37.650024,19.429993,11.919998,"2023-01-26T22:15:00.000000000"]
[18.290009,3.165932,1.794821,1023.0,72.579956,0.8602,447.700195,2.0,0.04,39.049988,22.920013,10.559998,"2023-01-26T22:30:00.000000000"]
[11.930008,2.792591,1.74148,1023.0,73.079956,0.7168,445.100098,2.0,0.04,33.099976,19.839996,8.675003,"2023-01-26T22:45:00.000000000"]
[15.050003,3.011108,1.66667,1023.0,73.390015,0.6647,445.399902,2.0,0.04,38.409973,15.410004,15.050003,"2023-01-26T23:00:00.000000000"]
[12.490005,3.020741,1.99037,1023.0,73.680054,0.5474,443.5,2.0,0.04,21.779999,13.529999,5.397003,"2023-01-26T23:15:00.000000000"]
[17.079987,3.055561,1.91259,1023.0,74.02002,0.4692,446.299805,2.0,0.04,58.77002,26.079987,21.390015,"2023-01-26T23:30:00.000000000"]
[19.48999,4.200737,2.871849,1023.0,74.380005,0.4692,452.600098,2.0,0.04,59.470032,30.269989,19.110016,"2023-01-26T23:45:00.000000000"]
[11.389999,3.389629,2.196301,1023.0,74.680054,0.3128,446.100098,2.0,0.04,28.579987,12.389999,10.600006,"2023-01-27T00:00:00.000000000"]
[8.356995,3.130371,2.021481,1023.0,74.880005,0.2867,448.799805,2.0,0.04,28.76001,18.570007,6.669998,"2023-01-27T00:15:00.000000000"]
[5.551003,2.916302,1.89852,1023.0,75.099976,0.2737,444.200195,2.0,0.04,19.01001,8.567001,6.834,"2023-01-27T00:30:00.000000000"]
[8.307007,4.671852,3.677029,1023.0,75.280029,0.1434,445.200195,2.0,0.04,33.909973,16.980011,11.080002,"2023-01-27T00:45:00.000000000"]
[5.361,2.890369,2.01926,1023.0,75.449951,0.1043,445.600098,2.0,0.04,51.27002,18.029999,21.76001,"2023-01-27T01:00:00.000000000"]
[6.109001,3.32592,2.4963,1024.0,75.569946,0.0782,443.399902,2.0,0.04,17.279999,11.850006,3.557999,"2023-01-27T01:15:00.000000000"]
[4.706001,2.544449,1.75259,1025.0,75.75,-0.06517,444.5,2.0,0.04,15.149994,10.470001,3.060001,"2023-01-27T01:30:00.000000000"]
[4.827003,2.625179,1.718519,1024.0,76.0,-0.1173,442.399902,2.0,0.04,15.360001,10.639999,3.089001,"2023-01-27T01:45:00.000000000"]
[4.434998,2.39185,1.65333,1025.0,76.170044,-0.1173,445.5,2.0,0.03,25.119995,12.300003,8.388,"2023-01-27T02:00:00.000000000"]
[3.969002,2.208149,1.540741,1025.0,76.27002,-0.1825,445.5,2.0,0.03,24.100006,13.110001,7.195999,"2023-01-27T02:15:00.000000000"]
[4.697998,2.521481,1.611851,1025.0,76.440063,-0.3128,447.600098,2.0,0.03,49.030029,21.519989,18.01001,"2023-01-27T02:30:00.000000000"]
[3.469002,1.961479,1.358521,1025.0,76.75,-0.3128,443.700195,2.0,0.03,12.5,5.016998,4.897003,"2023-01-27T02:45:00.000000000"]
[3.721001,2.111111,1.4237,1025.0,77.150024,-0.4301,442.0,2.0,0.03,15.029999,8.294006,4.404999,"2023-01-27T03:00:00.000000000"]
[3.990002,2.17704,1.365931,1025.0,77.420044,-0.5083,443.0,2.0,0.03,19.779999,11.080002,5.691002,"2023-01-27T03:15:00.000000000"]
[4.908997,2.617039,1.59481,1025.0,77.550049,-0.5083,442.299805,2.0,0.03,18.410004,5.866997,8.210007,"2023-01-27T03:30:00.000000000"]
[4.876999,2.717781,1.83111,1025.0,77.76001,-0.5083,442.899902,2.0,0.03,21.100006,10.979996,6.625999,"2023-01-27T03:45:00.000000000"]
[3.583,1.977779,1.271111,1025.0,77.910034,-0.5083,443.299805,2.0,0.03,16.429993,10.289993,4.018997,"2023-01-27T04:00:00.000000000"]
[4.157997,2.236301,1.42444,1025.0,78.550049,-0.6908,447.5,2.0,0.02,27.579987,12.539993,9.841995,"2023-01-27T04:15:00.000000000"]
[3.291,1.874069,1.34,1025.0,79.040039,-0.8081,443.200195,2.0,0.02,13.669998,7.709,3.903,"2023-01-27T04:30:00.000000000"]
[3.390999,1.967409,1.469629,1025.0,79.449951,-0.8993,441.799805,2.0,0.02,10.610001,6.826004,2.476002,"2023-01-27T04:45:00.000000000"]
[3.674999,2.085178,1.42296,1025.0,79.920044,-1.069,445.0,2.0,0.02,36.679993,19.779999,11.059998,"2023-01-27T05:00:00.000000000"]
[3.334,1.93852,1.442221,1025.0,80.47998,-1.094999,442.899902,2.0,0.02,10.289993,6.744003,2.323002,"2023-01-27T05:15:00.000000000"]
[4.022003,2.289631,1.529631,1025.0,81.0,-1.212,445.399902,2.0,0.02,26.559998,13.479996,8.559006,"2023-01-27T05:30:00.000000000"]
[3.303001,1.960739,1.4363,1025.0,81.469971,-1.302999,443.200195,2.0,0.02,11.070007,5.604004,3.580002,"2023-01-27T05:45:00.000000000"]
[3.095001,1.84667,1.39259,1025.0,81.77002,-1.421,444.100098,2.0,0.02,15.259995,8.007996,4.749001,"2023-01-27T06:00:00.000000000"]
[2.757,1.75333,1.371851,1025.0,81.819946,-1.486,440.700195,2.0,0.02,9.298004,6.342003,1.934999,"2023-01-27T06:15:00.000000000"]
[3.352001,2.006672,1.461479,1025.0,81.849976,-1.486,444.100098,2.0,0.02,11.160004,7.914001,2.126999,"2023-01-27T06:30:00.000000000"]
[2.962002,1.778521,1.32296,1025.0,82.01001,-1.486,442.600098,2.0,0.02,10.899994,6.217003,3.063999,"2023-01-27T06:45:00.000000000"]
[3.077,1.84519,1.391109,1025.0,82.050049,-1.486,445.600098,2.0,0.02,25.0,13.149994,7.754997,"2023-01-27T07:00:00.000000000"]
[2.823002,1.75704,1.307409,1025.0,82.25,-1.615999,442.799805,2.0,0.02,16.799988,8.186005,5.635002,"2023-01-27T07:15:00.000000000"]
[2.617001,1.645189,1.26148,1025.0,82.650024,-1.707001,441.899902,2.0,0.02,25.0,9.246994,10.309998,"2023-01-27T07:30:00.000000000"]
[3.480999,1.941481,1.34667,1025.0,83.099976,-1.877001,444.700195,2.0,0.02,42.369995,16.299988,17.070007,"2023-01-27T07:45:00.000000000"]
[4.282997,2.311111,1.48963,1025.0,83.48999,-1.877001,453.200195,1.0,0.01,34.359985,21.559998,8.375,"2023-01-27T08:00:00.000000000"]
[4.958,2.564449,1.521481,1025.0,83.780029,-2.02,452.5,1.0,0.01,99.410034,46.780029,34.440002,"2023-01-27T08:15:00.000000000"]
[4.216003,2.289631,1.51778,1025.0,84.130005,-2.071999,450.600098,1.0,0.01,48.97998,21.76001,17.809998,"2023-01-27T08:30:00.000000000"]
[5.104004,2.631851,1.621481,1025.0,84.430054,-2.111,459.700195,1.0,0.01,108.400024,50.349976,37.970032,"2023-01-27T08:45:00.000000000"]
[5.917,2.977032,1.59556,1025.0,84.640015,-2.098,463.399902,1.0,0.01,160.5,51.590027,71.300049,"2023-01-27T09:00:00.000000000"]
[6.797997,3.41407,1.814079,1025.0,84.680054,-2.098,471.600098,1.0,0.01,181.5,62.179993,78.089966,"2023-01-27T09:15:00.000000000"]
[7.071999,3.522221,1.7237,1026.0,85.099976,-2.268002,466.700195,1.0,0.01,155.300049,52.179993,67.48999,"2023-01-27T09:30:00.000000000"]
[6.818001,3.399261,1.648149,1026.0,85.400024,-2.268002,471.399902,1.0,0.01,144.300049,50.76001,61.190002,"2023-01-27T09:45:00.000000000"]
[8.794998,4.627411,3.06963,1027.0,85.380005,-2.268002,470.5,1.0,0.01,184.5,46.970032,90.040039,"2023-01-27T10:00:00.000000000"]
[7.616997,3.772591,1.9,1027.0,85.469971,-2.268002,472.700195,1.0,0.01,182.600098,61.109985,79.48999,"2023-01-27T10:15:00.000000000"]
[8.709,4.32518,2.097038,1027.0,85.369995,-2.268002,474.200195,1.0,0.01,194.199951,46.73999,96.47998,"2023-01-27T10:30:00.000000000"]
[9.828003,4.861481,2.083698,1027.0,85.140015,-2.216,486.200195,1.0,0.01,270.399902,48.570007,145.199951,"2023-01-27T10:45:00.000000000"]
[9.921997,4.90741,1.948891,1027.0,85.030029,-2.216,479.399902,1.0,0.01,192.100098,56.52002,88.709961,"2023-01-27T11:00:00.000000000"]
[8.563004,4.251114,1.785931,1027.0,85.22998,-2.229,475.600098,1.0,0.01,163.899902,54.659973,71.47998,"2023-01-27T11:15:00.000000000"]
[7.473,3.700001,1.705931,1027.0,85.530029,-2.242001,474.299805,1.0,0.01,149.800049,45.52002,68.280029,"2023-01-27T11:30:00.000000000"]
[9.044006,4.480003,2.112591,1027.0,85.469971,-2.164001,490.200195,1.0,0.01,129.699951,45.859985,54.890015,"2023-01-27T11:45:00.000000000"]
[9.225006,4.571114,2.01556,1027.0,85.280029,-2.071999,479.0,1.0,0.01,151.899902,35.369995,76.23999,"2023-01-27T12:00:00.000000000"]
[9.283997,4.58889,1.885929,1027.0,84.77002,-1.955,466.0,1.0,0.01,149.600098,49.960022,65.22998,"2023-01-27T12:15:00.000000000"]
[9.917007,4.900002,1.99408,1027.0,84.430054,-1.681,489.0,1.0,0.01,165.100098,46.559998,77.609985,"2023-01-27T12:30:00.000000000"]
[7.799004,3.880741,1.960001,1027.0,83.51001,-1.355,478.600098,1.0,0.01,168.5,37.299988,85.890015,"2023-01-27T12:45:00.000000000"]
[8.824997,4.359261,1.883699,1027.0,82.589966,-1.173,472.600098,1.0,0.01,148.800049,42.72998,69.400024,"2023-01-27T13:00:00.000000000"]
[11.509995,5.683701,2.024448,1027.0,82.01001,-1.056,479.799805,1.0,0.01,186.100098,50.039978,89.030029,"2023-01-27T13:15:00.000000000"]
[10.050003,4.974083,2.09037,1027.0,81.599976,-0.8993,480.700195,1.0,0.01,154.199951,42.190002,73.319946,"2023-01-27T13:30:00.000000000"]
[12.5,6.174812,1.971109,1027.0,81.420044,-0.8602,478.100098,1.0,0.01,234.5,55.059998,117.5,"2023-01-27T13:45:00.000000000"]
[9.341003,4.628891,1.640739,1027.0,81.410034,-0.8081,473.5,1.0,0.01,221.199951,59.929993,105.599976,"2023-01-27T14:00:00.000000000"]
[9.130005,4.514824,1.616301,1027.0,80.73999,-0.7169,467.100098,1.0,0.01,110.900024,35.599976,49.299988,"2023-01-27T14:15:00.000000000"]
[10.639999,5.26593,1.67852,1027.0,80.329956,-0.5735,467.299805,1.0,0.01,171.399902,54.640015,76.440063,"2023-01-27T14:30:00.000000000"]
[11.059998,5.457031,1.628891,1026.0,79.300049,-0.2867,465.700195,1.0,0.01,111.300049,46.140015,42.630005,"2023-01-27T14:45:00.000000000"]
[11.830002,5.847412,1.614071,1025.0,78.550049,-4e-06,474.100098,1.0,0.01,125.300049,39.349976,56.27002,"2023-01-27T15:00:00.000000000"]
[9.065002,4.485191,1.454069,1025.0,78.359985,0.09123,468.100098,1.0,0.01,142.899902,49.340027,61.23999,"2023-01-27T15:15:00.000000000"]
[8.912994,4.41259,1.622959,1025.0,78.290039,0.2085,468.299805,1.0,0.01,160.399902,46.109985,74.819946,"2023-01-27T15:30:00.000000000"]
[9.365005,4.627411,1.374069,1025.0,78.060059,0.2607,475.5,1.0,0.01,154.0,43.119995,72.569946,"2023-01-27T15:45:00.000000000"]
[12.600006,6.224442,2.734081,1025.0,77.180054,0.3389,474.899902,1.0,0.01,225.199951,56.299988,110.5,"2023-01-27T16:00:00.000000000"]
[10.529999,5.200737,1.868891,1025.0,76.660034,0.4301,472.799805,1.0,0.01,142.899902,50.280029,60.619995,"2023-01-27T16:15:00.000000000"]
[10.800003,5.345192,1.639259,1025.0,76.719971,0.3649,474.799805,1.0,0.01,226.600098,64.280029,106.199951,"2023-01-27T16:30:00.000000000"]
[9.464996,4.68,1.77556,1025.0,76.550049,0.404,476.200195,1.0,0.01,137.300049,56.799988,52.700012,"2023-01-27T16:45:00.000000000"]
[11.220001,5.545189,2.062962,1025.0,76.380005,0.378,468.799805,1.0,0.01,137.800049,48.539978,58.390015,"2023-01-27T17:00:00.000000000"]
[13.360001,6.600739,2.257782,1025.0,76.170044,0.4692,476.799805,1.0,0.01,155.399902,54.720032,65.869995,"2023-01-27T17:15:00.000000000"]
[12.229996,6.044449,2.124439,1025.0,76.339966,0.4562,484.0,1.0,0.01,263.399902,58.51001,134.100098,"2023-01-27T17:30:00.000000000"]
[14.580002,7.196289,2.790371,1025.0,76.949951,0.2998,494.700195,1.0,0.01,249.600098,68.650024,118.5,"2023-01-27T17:45:00.000000000"]
[14.470001,7.165192,3.868889,1025.0,77.560059,0.1564,480.700195,1.0,0.01,132.600098,43.539978,58.289978,"2023-01-27T18:00:00.000000000"]
[11.169998,5.517036,2.698521,1025.0,77.97998,-0.06517,465.399902,1.0,0.01,121.900024,38.440002,54.630005,"2023-01-27T18:15:00.000000000"]
[9.199005,4.562973,2.06741,1025.0,78.27002,-0.1173,464.700195,1.0,0.01,145.100098,49.090027,62.799988,"2023-01-27T18:30:00.000000000"]
[15.759995,7.792603,3.887409,1025.0,78.369995,-0.06517,491.200195,1.0,0.01,225.5,83.709961,92.790039,"2023-01-27T18:45:00.000000000"]
[11.529999,5.703697,2.942219,1025.0,78.290039,-0.2607,471.600098,1.0,0.01,113.5,56.559998,37.22998,"2023-01-27T19:00:00.000000000"]
[15.279999,7.540749,3.227409,1025.0,78.77002,-0.5083,478.200195,1.0,0.01,176.800049,65.099976,73.069946,"2023-01-27T19:15:00.000000000"]
[12.630005,6.248894,3.144451,1025.0,79.150024,-0.6777,474.100098,1.0,0.01,180.100098,62.570007,76.900024,"2023-01-27T19:30:00.000000000"]
[19.850006,9.82222,6.022232,1025.0,79.530029,-0.7038,476.0,1.0,0.01,188.899902,66.400024,80.140015,"2023-01-27T19:45:00.000000000"]
[15.119995,7.496292,4.427414,1025.0,79.599976,-0.7429,475.100098,1.0,0.01,170.399902,60.119995,72.190063,"2023-01-27T20:00:00.000000000"]
[19.279999,9.548157,5.608147,1025.0,79.800049,-0.8993,474.5,1.0,0.01,153.5,68.640015,55.539978,"2023-01-27T20:15:00.000000000"]
[17.329987,8.629623,5.85704,1025.0,80.680054,-1.146999,465.700195,1.0,0.01,104.199951,53.26001,33.309998,"2023-01-27T20:30:00.000000000"]
[15.460007,7.733337,5.59037,1024.0,81.680054,-1.277,463.0,1.0,0.01,93.300049,52.159973,26.920013,"2023-01-27T20:45:00.000000000"]
[17.290009,8.844452,6.361481,1023.0,82.410034,-1.551001,461.299805,1.0,0.01,75.040039,49.77002,16.540009,"2023-01-27T21:00:00.000000000"]
[13.529999,7.379997,6.034073,1023.0,83.640015,-1.851,453.600098,1.0,0.01,82.650024,46.280029,23.799988,"2023-01-27T21:15:00.000000000"]
[14.809998,7.644447,5.854073,1023.0,84.130005,-1.877001,455.899902,1.0,0.01,87.810059,46.909973,26.769989,"2023-01-27T21:30:00.000000000"]
[13.75,7.192596,5.616302,1023.0,84.310059,-1.877001,458.100098,1.0,0.01,82.329956,39.919983,27.75,"2023-01-27T21:45:00.000000000"]
[14.330002,7.44445,5.720741,1023.0,84.380005,-1.877001,454.200195,1.0,0.01,77.469971,33.049988,29.070007,"2023-01-27T22:00:00.000000000"]
[16.350006,8.162964,5.901482,1023.0,84.459961,-1.785999,465.100098,1.0,0.01,85.719971,39.349976,30.350006,"2023-01-27T22:15:00.000000000"]
[14.940002,7.622223,5.3563,1023.0,84.410034,-1.681,461.299805,1.0,0.01,70.560059,31.329987,25.679993,"2023-01-27T22:30:00.000000000"]
[11.639999,6.068153,4.343697,1023.0,84.300049,-1.851,450.799805,1.0,0.01,65.23999,37.200012,18.350006,"2023-01-27T22:45:00.000000000"]
[12.889999,6.605186,5.315559,1023.0,84.410034,-1.877001,455.600098,1.0,0.01,66.339966,35.590027,20.119995,"2023-01-27T23:00:00.000000000"]
[17.23999,8.688889,6.237038,1023.0,84.469971,-1.889999,457.0,1.0,0.01,80.47998,33.880005,30.5,"2023-01-27T23:15:00.000000000"]
[10.520004,5.446663,4.071854,1023.0,84.650024,-2.046001,458.399902,1.0,0.01,83.829956,35.320007,31.75,"2023-01-27T23:30:00.000000000"]
[13.5,6.820747,4.639999,1023.0,84.849976,-1.903,463.600098,1.0,0.01,76.280029,34.51001,27.329987,"2023-01-27T23:45:00.000000000"]
[10.430008,5.493332,4.057037,1023.0,84.900024,-2.02,458.5,1.0,0.01,70.800049,28.410004,27.73999,"2023-01-28T00:00:00.000000000"]
[9.709,5.242973,3.962219,1023.0,85.0,-1.981001,457.399902,1.0,0.01,42.280029,22.959991,12.639999,"2023-01-28T00:15:00.000000000"]
[7.185997,4.371109,3.720741,1023.0,85.209961,-2.177002,446.299805,1.0,0.01,29.339996,17.110016,8.003998,"2023-01-28T00:30:00.000000000"]
[10.320007,6.010368,5.297043,1023.0,85.579956,-2.268002,445.299805,1.0,0.01,21.98999,14.259995,5.060997,"2023-01-28T00:45:00.000000000"]
[14.080002,7.666672,6.208893,1023.0,85.599976,-2.202999,449.5,1.0,0.01,52.669983,16.929993,23.390015,"2023-01-28T01:00:00.000000000"]
[18.75,9.474075,5.304451,1021.0,85.329956,-2.071999,449.100098,1.0,0.01,29.700012,17.339996,8.087006,"2023-01-28T01:15:00.000000000"]
[11.080002,5.784439,4.311852,1021.0,84.839966,-2.084999,452.100098,1.0,0.01,30.820007,17.76001,8.548996,"2023-01-28T01:30:00.000000000"]
[7.178001,4.123703,3.345921,1021.0,84.72998,-2.255001,443.299805,1.0,0.01,17.339996,12.0,3.494999,"2023-01-28T01:45:00.000000000"]
[6.389999,3.846668,3.112598,1021.0,85.079956,-2.268002,441.299805,1.0,0.01,18.98999,13.75,3.427002,"2023-01-28T02:00:00.000000000"]
[6.374001,3.785191,3.10667,1021.0,85.380005,-2.111,446.799805,1.0,0.01,47.23999,23.899994,15.270004,"2023-01-28T02:15:00.000000000"]
[6.735001,3.952591,3.163712,1021.0,85.069946,-2.084999,443.299805,1.0,0.01,34.650024,16.720001,11.729996,"2023-01-28T02:30:00.000000000"]
[7.445,4.147408,3.25185,1020.0,85.290039,-2.229,445.899902,1.0,0.01,18.579987,12.059998,4.271004,"2023-01-28T02:45:00.000000000"]
[8.830002,4.831108,3.759258,1020.0,85.540039,-2.268002,447.100098,1.0,0.01,23.76001,13.350006,6.816002,"2023-01-28T03:00:00.000000000"]
[8.055008,4.224449,2.99704,1020.0,85.5,-2.098,452.5,1.0,0.01,24.779999,15.110001,6.328003,"2023-01-28T03:15:00.000000000"]
[7.044998,3.756302,2.640739,1020.0,85.51001,-1.929001,452.200195,1.0,0.01,35.73999,19.299988,10.759995,"2023-01-28T03:30:00.000000000"]
[5.935997,3.228889,2.388889,1020.0,85.150024,-1.747,447.899902,1.0,0.01,23.619995,14.660004,5.865997,"2023-01-28T03:45:00.000000000"]
[5.155998,2.93037,2.25407,1020.0,84.170044,-1.681,442.700195,1.0,0.01,18.170013,11.740005,4.208,"2023-01-28T04:00:00.000000000"]
[5.973999,3.217041,2.116299,1020.0,83.060059,-1.681,445.700195,1.0,0.01,32.98999,16.390015,10.860001,"2023-01-28T04:15:00.000000000"]
[5.580002,2.888149,1.814079,1019.0,82.420044,-1.681,453.799805,1.0,0.01,32.690002,17.360016,10.029999,"2023-01-28T04:30:00.000000000"]
[4.195,2.363708,1.73778,1018.0,81.680054,-1.681,442.799805,1.0,0.01,16.700012,11.25,3.564999,"2023-01-28T04:45:00.000000000"]
[4.974998,2.614811,1.710369,1018.0,81.25,-1.681,444.299805,1.0,0.01,24.700012,13.440002,7.368004,"2023-01-28T05:00:00.000000000"]
[6.077003,3.16074,1.897039,1018.0,80.910034,-1.681,444.700195,1.0,0.01,14.059998,9.190002,3.189999,"2023-01-28T05:15:00.000000000"]
[4.485001,2.371109,1.51482,1018.0,80.589966,-1.681,442.799805,1.0,0.01,12.119995,8.774002,2.188,"2023-01-28T05:30:00.000000000"]
[4.805,2.542221,1.48222,1018.0,80.589966,-1.681,439.299805,1.0,0.01,14.860001,9.768997,3.333,"2023-01-28T05:45:00.000000000"]
[3.271999,1.91185,1.31778,1018.0,80.550049,-1.681,436.5,1.0,0.01,8.388,6.885002,0.9839,"2023-01-28T06:00:00.000000000"]
[4.249001,2.286671,1.292589,1017.0,80.630005,-1.603001,437.200195,1.0,0.01,8.503998,6.857002,1.077999,"2023-01-28T06:15:00.000000000"]
[3.660999,2.042961,1.199261,1016.0,80.459961,-1.447001,435.100098,1.0,0.01,8.134995,6.776001,0.8893,"2023-01-28T06:30:00.000000000"]
[2.913002,1.710369,1.137779,1016.0,80.339966,-1.290001,434.200195,1.0,0.01,6.202003,5.805,0.2596,"2023-01-28T06:45:00.000000000"]
[3.403,1.89333,1.08593,1016.0,80.26001,-1.173,431.799805,1.0,0.01,9.459,8.214996,0.8145,"2023-01-28T07:00:00.000000000"]
[2.995998,1.702961,1.0,1016.0,80.160034,-1.030001,431.100098,1.0,0.01,14.270004,6.771004,4.908997,"2023-01-28T07:15:00.000000000"]
[3.491001,1.89852,0.945926,1016.0,79.609985,-0.5735,430.799805,1.0,0.01,5.087997,4.732002,0.2331,"2023-01-28T07:30:00.000000000"]
[3.320999,1.84,0.966667,1016.0,78.959961,-0.5083,431.100098,1.0,0.01,16.890015,null,14.130005,"2023-01-28T07:45:00.000000000"]
[2.742001,1.56222,0.914815,1016.0,79.109985,-0.4171,430.5,1.0,0.01,5.111,4.289001,0.5381,"2023-01-28T08:00:00.000000000"]
[3.088001,1.73333,0.914815,1014.0,78.969971,-0.3128,430.5,1.0,0.01,5.618004,4.458,0.7587,"2023-01-28T08:15:00.000000000"]
[2.936001,1.64222,0.940741,1014.0,79.150024,-0.3128,430.100098,1.0,0.01,8.192001,5.734001,1.608,"2023-01-28T08:30:00.000000000"]
[3.446999,1.860001,0.862964,1014.0,79.390015,-0.2607,429.5,1.0,0.01,7.413002,5.146004,1.483999,"2023-01-28T08:45:00.000000000"]
[3.639999,1.945181,0.931111,1014.0,79.579956,0.1434,429.399902,1.0,0.01,7.685997,1.5,4.049004,"2023-01-28T09:00:00.000000000"]
[4.069,2.111851,0.934814,1014.0,79.369995,0.4692,430.100098,1.0,0.01,32.080017,5.796997,17.200012,"2023-01-28T09:15:00.000000000"]
[4.329002,2.276299,0.972592,1014.0,79.569946,0.4692,430.899902,1.0,0.01,16.850006,12.350006,2.943001,"2023-01-28T09:30:00.000000000"]
[4.322998,2.25407,1.01926,1014.0,79.690063,0.4692,432.299805,1.0,0.01,10.229996,6.407997,2.502998,"2023-01-28T09:45:00.000000000"]
[4.240997,2.258518,1.06889,1014.0,80.089966,0.4692,431.399902,1.0,0.01,8.964996,6.481003,1.625999,"2023-01-28T10:00:00.000000000"]
[4.441002,2.387409,1.192591,1014.0,80.680054,0.4692,433.100098,1.0,0.01,12.539993,7.382004,3.374001,"2023-01-28T10:15:00.000000000"]
[4.526001,2.453331,1.303699,1014.0,81.369995,0.4692,432.299805,1.0,0.01,11.330002,5.323997,3.934002,"2023-01-28T10:30:00.000000000"]
[5.114998,2.802219,1.485189,1014.0,81.969971,0.4431,432.799805,1.0,0.01,24.329987,10.169998,9.264999,"2023-01-28T10:45:00.000000000"]
[5.115997,2.830372,1.548889,1014.0,82.579956,0.391,432.5,1.0,0.01,16.170013,11.350006,3.154999,"2023-01-28T11:00:00.000000000"]
[5.663002,3.097038,1.684441,1014.0,83.150024,0.4562,434.600098,1.0,0.01,33.669983,15.490005,11.899994,"2023-01-28T11:15:00.000000000"]
[5.740997,3.182961,1.788151,1013.0,83.640015,0.4692,435.200195,1.0,0.01,48.039978,22.529999,16.690002,"2023-01-28T11:30:00.000000000"]
[5.859001,3.362961,1.877781,1013.0,84.329956,0.4692,434.700195,9.0,0.0,17.390015,9.582001,5.112,"2023-01-28T11:45:00.000000000"]
[6.552002,3.615551,1.99333,1013.0,84.849976,0.5083,437.5,1.0,0.01,38.970032,20.0,12.410004,"2023-01-28T12:00:00.000000000"]
[6.621002,3.673328,2.00222,1013.0,85.060059,0.6647,437.100098,1.0,0.01,54.27002,18.290009,23.549988,"2023-01-28T12:15:00.000000000"]
[6.684998,3.648891,2.02,1013.0,85.160034,0.782,438.700195,1.0,0.01,62.220032,17.079987,29.540009,"2023-01-28T12:30:00.000000000"]
[6.832001,3.701481,2.041481,1013.0,85.27002,0.9254,438.700195,2.0,0.02,34.549988,20.76001,9.020004,"2023-01-28T12:45:00.000000000"]
[6.563004,3.626671,2.047409,1013.0,85.290039,1.173,439.600098,2.0,0.02,66.02002,32.869995,21.700012,"2023-01-28T13:00:00.000000000"]
[6.208,3.450371,1.98741,1013.0,85.160034,1.460001,437.899902,2.0,0.02,48.429993,16.26001,21.049988,"2023-01-28T13:15:00.000000000"]
[6.359001,3.511848,1.92518,1012.0,84.73999,1.694,437.399902,2.0,0.02,28.720001,16.610016,7.924004,"2023-01-28T13:30:00.000000000"]
[5.979004,3.334068,1.92815,1011.0,84.47998,1.903,437.899902,2.0,0.02,35.859985,19.360016,10.789993,"2023-01-28T13:45:00.000000000"]
[6.108002,3.419262,2.050369,1011.0,84.310059,2.033001,442.200195,2.0,0.02,73.52002,24.980011,31.769989,"2023-01-28T14:00:00.000000000"]
[5.604004,3.19482,1.81111,1011.0,84.140015,2.216,438.700195,2.0,0.02,37.830017,16.549988,13.919998,"2023-01-28T14:15:00.000000000"]
[5.388,3.131111,1.879999,1011.0,84.01001,2.372002,437.200195,2.0,0.02,52.470032,10.320007,27.579987,"2023-01-28T14:30:00.000000000"]
[5.779999,3.18148,1.765181,1011.0,83.530029,2.685001,442.700195,2.0,0.02,60.789978,11.410004,32.320007,"2023-01-28T14:45:00.000000000"]
[6.400002,3.622959,2.241482,1011.0,82.920044,2.893002,459.299805,2.0,0.02,65.660034,33.26001,21.209991,"2023-01-28T15:00:00.000000000"]
[4.735001,2.67556,1.51037,1011.0,82.440063,3.011002,440.100098,2.0,0.02,49.309998,25.019989,15.899994,"2023-01-28T15:15:00.000000000"]
[4.834,2.700001,1.611851,1011.0,82.329956,3.102001,446.399902,2.0,0.02,69.089966,25.73999,28.369995,"2023-01-28T15:30:00.000000000"]
[6.021004,3.312592,1.99259,1011.0,82.099976,3.219002,448.5,2.0,0.02,107.800049,45.349976,40.859985,"2023-01-28T15:45:00.000000000"]
[5.815002,3.146671,1.92815,1011.0,81.800049,3.297001,447.5,2.0,0.02,92.680054,44.710022,31.390015,"2023-01-28T16:00:00.000000000"]
[6.265999,3.350368,1.985929,1011.0,81.72998,3.402,456.600098,2.0,0.02,76.290039,33.809998,27.799988,"2023-01-28T16:15:00.000000000"]
[9.136002,4.974083,3.710369,1011.0,81.719971,3.428001,464.100098,2.0,0.02,154.800049,46.140015,71.109985,"2023-01-28T16:30:00.000000000"]
[5.769997,3.222961,2.150372,1011.0,81.98999,3.402,457.5,2.0,0.02,106.0,40.470032,42.880005,"2023-01-28T16:45:00.000000000"]
[5.695,3.059261,1.877781,1011.0,82.160034,3.402,467.399902,2.0,0.02,122.300049,51.559998,46.320007,"2023-01-28T17:00:00.000000000"]
[5.622002,3.190369,2.124439,1011.0,82.329956,3.337002,460.399902,2.0,0.02,77.27002,42.789978,22.559998,"2023-01-28T17:15:00.000000000"]
[5.275002,2.91259,1.802959,1011.0,82.619995,3.219002,458.299805,2.0,0.02,129.699951,37.01001,60.669983,"2023-01-28T17:30:00.000000000"]
[4.636002,2.632591,1.692591,1011.0,82.829956,3.206001,460.600098,2.0,0.02,190.5,67.430054,80.530029,"2023-01-28T17:45:00.000000000"]
[4.831001,2.854069,2.01704,1011.0,83.140015,3.023998,460.799805,2.0,0.02,100.199951,45.440002,35.859985,"2023-01-28T18:00:00.000000000"]
[7.009003,4.365181,3.442219,1011.0,83.430054,2.998001,462.0,2.0,0.02,116.099976,53.830017,40.76001,"2023-01-28T18:15:00.000000000"]
[7.084999,4.246674,3.274071,1011.0,83.77002,2.814999,468.700195,2.0,0.02,131.199951,57.26001,48.409973,"2023-01-28T18:30:00.000000000"]
[5.442001,3.197781,2.240002,1011.0,84.440063,2.606998,467.5,2.0,0.02,112.5,47.390015,42.599976,"2023-01-28T18:45:00.000000000"]
[5.751999,3.403702,2.378521,1011.0,84.900024,2.437,466.100098,2.0,0.02,106.599976,47.809998,38.450012,"2023-01-28T19:00:00.000000000"]
[6.038002,3.66666,2.76815,1011.0,85.190063,2.424,473.0,2.0,0.02,249.300049,88.369995,105.300049,"2023-01-28T19:15:00.000000000"]
[6.876999,4.286667,3.297779,1011.0,85.459961,2.229,459.200195,2.0,0.02,94.699951,43.090027,33.780029,"2023-01-28T19:30:00.000000000"]
[7.702003,4.708153,3.624439,1011.0,85.660034,2.202999,470.700195,2.0,0.01,159.899902,60.210022,65.23999,"2023-01-28T19:45:00.000000000"]
[6.234001,3.737041,2.72963,1011.0,85.969971,2.033001,465.0,2.0,0.02,98.369995,46.619995,33.869995,"2023-01-28T20:00:00.000000000"]
[8.160995,5.039261,3.994812,1011.0,86.199951,2.033001,465.5,2.0,0.02,134.600098,54.609985,52.380005,"2023-01-28T20:15:00.000000000"]
[6.772003,4.372589,3.419262,1011.0,86.219971,2.033001,462.700195,2.0,0.02,104.5,43.150024,40.140015,"2023-01-28T20:30:00.000000000"]
[6.358002,3.849628,2.901482,1011.0,86.180054,1.864,459.899902,2.0,0.02,132.699951,47.099976,56.01001,"2023-01-28T20:45:00.000000000"]
[7.869003,5.052589,4.083702,1011.0,86.329956,1.812,455.299805,2.0,0.02,133.5,46.02002,57.22998,"2023-01-28T21:00:00.000000000"]
[7.292,4.663704,3.66148,1011.0,86.650024,1.655001,456.799805,2.0,0.02,88.27002,42.02002,30.269989,"2023-01-28T21:15:00.000000000"]
[6.804001,4.358521,3.388149,1011.0,87.27002,1.642,461.399902,2.0,0.02,110.5,48.22998,40.75,"2023-01-28T21:30:00.000000000"]
[6.875,4.59259,3.675549,1011.0,87.589966,1.642,456.299805,2.0,0.02,65.069946,31.98999,21.649994,"2023-01-28T21:45:00.000000000"]
[7.288002,4.842216,3.937778,1011.0,87.959961,1.59,453.299805,2.0,0.02,81.079956,37.859985,28.279999,"2023-01-28T22:00:00.000000000"]
[7.067001,4.602959,3.636292,1011.0,88.339966,1.460001,451.299805,2.0,0.02,60.849976,31.230011,19.390015,"2023-01-28T22:15:00.000000000"]
[6.972,4.606667,3.648151,1011.0,88.640015,1.642,451.799805,2.0,0.02,82.5,31.549988,33.340027,"2023-01-28T22:30:00.000000000"]
[7.876999,5.026672,4.0037,1011.0,88.780029,1.551001,455.100098,2.0,0.02,94.949951,36.890015,38.0,"2023-01-28T22:45:00.000000000"]
[7.142998,4.674812,3.652592,1011.0,89.069946,1.447001,450.0,2.0,0.02,94.599976,21.940002,47.549988,"2023-01-28T23:00:00.000000000"]
[6.791,4.520737,3.477779,1011.0,89.380005,1.290001,447.399902,2.0,0.02,43.909973,23.75,13.199997,"2023-01-28T23:15:00.000000000"]
[7.481003,4.884453,3.788151,1011.0,89.589966,1.355,449.399902,2.0,0.01,96.51001,51.340027,29.559998,"2023-01-28T23:30:00.000000000"]
[6.560997,4.344437,3.433331,1011.0,89.780029,1.250999,445.399902,2.0,0.02,71.180054,40.76001,19.910004,"2023-01-28T23:45:00.000000000"]
[6.530998,4.417038,3.442219,1011.0,90.219971,1.277,445.5,2.0,0.02,58.580017,29.110016,19.279999,"2023-01-29T00:00:00.000000000"]
[7.073997,4.540001,3.492599,1011.0,90.02002,1.499001,458.200195,2.0,0.02,109.199951,58.169983,33.369995,"2023-01-29T00:15:00.000000000"]
[5.482002,3.565189,2.622219,1011.0,89.540039,1.642,448.0,2.0,0.02,53.52002,27.26001,17.190002,"2023-01-29T00:30:00.000000000"]
[5.415001,3.584438,2.562962,1011.0,89.199951,1.629,446.600098,2.0,0.02,71.969971,24.130005,31.299988,"2023-01-29T00:45:00.000000000"]
[5.663002,3.722221,2.788891,1011.0,88.97998,1.460001,443.100098,2.0,0.02,39.01001,19.329987,12.880005,"2023-01-29T01:00:00.000000000"]
[5.789001,3.868889,2.93111,1011.0,88.819946,1.447001,443.899902,2.0,0.02,28.399994,17.209991,7.32,"2023-01-29T01:15:00.000000000"]
[5.488998,3.628891,2.649632,1011.0,88.810059,1.368999,446.899902,2.0,0.02,31.869995,18.309998,8.871002,"2023-01-29T01:30:00.000000000"]
[6.780998,4.465927,3.580002,1011.0,89.01001,1.250999,447.100098,2.0,0.02,34.130005,19.0,9.899002,"2023-01-29T01:45:00.000000000"]
[6.021004,4.048149,3.1563,1010.0,89.190063,1.250999,456.0,2.0,0.01,69.599976,30.610016,25.519989,"2023-01-29T02:00:00.000000000"]
[6.427002,4.188889,3.245178,1009.0,89.459961,1.212,448.0,2.0,0.02,51.220032,23.5,18.140015,"2023-01-29T02:15:00.000000000"]
[5.868004,3.803711,2.830372,1009.0,89.530029,1.238001,454.399902,2.0,0.02,93.01001,16.200012,50.27002,"2023-01-29T02:30:00.000000000"]
[5.309998,3.450371,2.554821,1009.0,89.440063,1.250999,447.399902,2.0,0.02,25.790009,13.839996,7.819,"2023-01-29T02:45:00.000000000"]
[5.175003,3.453339,2.581482,1009.0,89.209961,1.250999,445.100098,2.0,0.02,29.549988,17.640015,7.795998,"2023-01-29T03:00:00.000000000"]
[6.920998,4.079262,2.82296,1009.0,89.079956,1.421,445.399902,2.0,0.02,31.5,16.399994,9.882004,"2023-01-29T03:15:00.000000000"]
[5.662003,3.708149,2.788891,1009.0,88.949951,1.447001,445.399902,2.0,0.02,28.940002,18.649994,6.737999,"2023-01-29T03:30:00.000000000"]
[4.862,3.245178,2.382961,1009.0,88.969971,1.447001,448.799805,2.0,0.02,29.329987,17.0,8.063995,"2023-01-29T03:45:00.000000000"]
[3.979,2.76889,2.07333,1009.0,88.930054,1.447001,445.700195,2.0,0.02,29.23999,15.419998,9.042999,"2023-01-29T04:00:00.000000000"]
[4.758003,3.18148,2.42963,1009.0,89.02002,1.447001,441.299805,2.0,0.02,22.369995,11.990005,6.793999,"2023-01-29T04:15:00.000000000"]
[5.07,3.39333,2.57037,1009.0,89.190063,1.342001,443.600098,2.0,0.02,17.839996,8.548996,6.083,"2023-01-29T04:30:00.000000000"]
[4.432999,3.06889,2.353329,1009.0,89.369995,1.250999,439.100098,2.0,0.02,14.860001,7.974998,4.509003,"2023-01-29T04:45:00.000000000"]
[5.370003,3.667412,2.90889,1009.0,89.540039,1.250999,441.899902,2.0,0.03,19.350006,11.869995,4.897003,"2023-01-29T05:00:00.000000000"]
[4.694,3.24667,2.552589,1008.0,89.829956,1.121,442.799805,2.0,0.03,37.409973,18.410004,12.430008,"2023-01-29T05:15:00.000000000"]
[5.056999,3.42963,2.6563,1007.0,90.040039,1.056,437.100098,2.0,0.03,11.110001,7.223,2.541,"2023-01-29T05:30:00.000000000"]
[4.836998,3.24593,2.457779,1007.0,90.060059,1.017,451.399902,2.0,0.02,50.419983,22.329987,18.380005,"2023-01-29T05:45:00.000000000"]
[4.57,3.129631,2.369629,1007.0,89.97998,0.8341,439.0,2.0,0.02,19.209991,13.399994,3.806,"2023-01-29T06:00:00.000000000"]
[4.878998,3.375549,2.6563,1007.0,90.180054,0.6256,439.899902,2.0,0.02,24.480011,13.940002,6.897003,"2023-01-29T06:15:00.000000000"]
[4.643997,3.264439,2.6437,1007.0,90.449951,0.5604,440.200195,2.0,0.02,19.290009,11.070007,5.377998,"2023-01-29T06:30:00.000000000"]
[4.619003,3.307411,2.706669,1007.0,90.640015,0.6647,434.700195,2.0,0.02,7.338997,5.667,1.094,"2023-01-29T06:45:00.000000000"]
[4.702003,3.346661,2.779999,1007.0,90.98999,0.4822,432.5,2.0,0.02,17.860016,11.119995,4.411003,"2023-01-29T07:00:00.000000000"]
[4.791,3.40963,2.783699,1007.0,91.5,0.4822,431.299805,2.0,0.02,31.940002,5.148003,17.529999,"2023-01-29T07:15:00.000000000"]
[4.762001,3.40593,2.834808,1007.0,91.690063,0.6256,430.899902,2.0,0.02,18.869995,9.162003,6.356003,"2023-01-29T07:30:00.000000000"]
[4.845001,3.459999,2.810371,1007.0,91.77002,0.6647,433.200195,2.0,0.02,33.25,9.513,15.529999,"2023-01-29T07:45:00.000000000"]
[4.778999,3.380741,2.75185,1006.0,91.900024,0.6647,431.399902,2.0,0.02,14.360001,8.701996,3.702,"2023-01-29T08:00:00.000000000"]
[4.593002,3.290371,2.693329,1006.0,92.060059,0.6647,431.200195,2.0,0.02,12.869995,8.192001,3.060001,"2023-01-29T08:15:00.000000000"]
[4.539001,3.240742,2.602959,1006.0,91.98999,0.8211,429.200195,2.0,0.02,23.230011,4.264999,12.410004,"2023-01-29T08:30:00.000000000"]
[5.018997,3.502972,2.77037,1006.0,91.650024,0.8602,430.700195,2.0,0.02,24.25,12.410004,7.748001,"2023-01-29T08:45:00.000000000"]
[4.785004,3.396301,2.742962,1005.0,91.390015,0.8602,431.200195,2.0,0.02,38.599976,11.910004,17.470001,"2023-01-29T09:00:00.000000000"]
[4.989998,3.51852,2.791111,1004.0,91.040039,0.8602,431.200195,2.0,0.02,25.670013,1.905001,15.550003,"2023-01-29T09:15:00.000000000"]
[5.257004,3.669632,2.941479,1004.0,90.910034,0.8602,431.700195,2.0,0.02,17.820007,11.529999,4.113998,"2023-01-29T09:30:00.000000000"]
[5.401001,3.805191,3.062962,1005.0,90.780029,0.8602,430.799805,2.0,0.02,22.5,13.089996,6.153999,"2023-01-29T09:45:00.000000000"]
[5.291,3.741482,3.08963,1004.0,90.650024,0.8602,430.100098,2.0,0.02,18.970001,11.169998,5.106003,"2023-01-29T10:00:00.000000000"]
[5.771004,4.023697,3.316292,1004.0,90.530029,0.8602,431.200195,2.0,0.02,16.73999,11.020004,3.743,"2023-01-29T10:15:00.000000000"]
[6.273003,4.384438,3.676289,1004.0,90.540039,0.6908,432.700195,2.0,0.02,27.630005,9.889999,11.610001,"2023-01-29T10:30:00.000000000"]
[6.570999,4.465927,3.632591,1004.0,90.800049,0.6647,431.200195,2.0,0.02,14.720001,10.680008,2.648998,"2023-01-29T10:45:00.000000000"]
[6.494003,4.491112,3.640739,1004.0,90.949951,0.8211,435.100098,2.0,0.02,24.299988,12.899994,7.459999,"2023-01-29T11:00:00.000000000"]
[6.206001,4.208153,3.359261,1004.0,90.98999,0.9514,433.5,2.0,0.02,27.480011,13.389999,9.227005,"2023-01-29T11:15:00.000000000"]
[5.885002,4.062218,3.261478,1003.0,90.579956,1.056,433.0,2.0,0.02,59.590027,10.220001,32.309998,"2023-01-29T11:30:00.000000000"]
[5.906998,3.964439,3.099258,1002.0,90.27002,1.186001,435.600098,2.0,0.02,29.76001,14.699997,9.850006,"2023-01-29T11:45:00.000000000"]
[5.859001,3.92519,3.007412,1002.0,90.0,1.342001,438.899902,2.0,0.02,78.819946,28.519989,32.919983,"2023-01-29T12:00:00.000000000"]
[5.889,3.82148,2.864441,1002.0,89.780029,1.499001,441.399902,2.0,0.02,56.090027,23.160004,21.549988,"2023-01-29T12:15:00.000000000"]
[6.017998,3.85408,2.900742,1002.0,89.420044,1.642,441.799805,2.0,0.02,117.099976,48.150024,45.159973,"2023-01-29T12:30:00.000000000"]
[5.860001,3.720741,2.834808,1002.0,89.060059,1.694,453.299805,2.0,0.02,99.569946,26.410004,47.880005,"2023-01-29T12:45:00.000000000"]
[6.077003,3.899261,2.93259,1002.0,88.619995,1.837999,449.700195,2.0,0.02,92.060059,36.01001,36.679993,"2023-01-29T13:00:00.000000000"]
[6.108002,3.807411,2.723709,1002.0,88.319946,1.903,444.100098,2.0,0.02,77.27002,38.349976,25.470001,"2023-01-29T13:15:00.000000000"]
[5.431,3.469631,2.537781,1002.0,88.119995,2.033001,442.799805,2.0,0.02,74.420044,39.549988,22.820007,"2023-01-29T13:30:00.000000000"]
[5.132004,3.274811,2.275551,1002.0,87.680054,2.098,438.0,2.0,0.02,69.530029,26.880005,27.910004,"2023-01-29T13:45:00.000000000"]
[4.648003,3.054821,2.190369,1000.0,87.160034,2.229,434.399902,2.0,0.02,28.01001,15.029999,8.498001,"2023-01-29T14:00:00.000000000"]
[5.335999,3.50074,2.543709,1000.0,86.73999,2.384998,436.100098,2.0,0.02,61.400024,20.529999,26.73999,"2023-01-29T14:15:00.000000000"]
[5.850998,3.6437,2.472591,1000.0,86.349976,2.594002,441.700195,2.0,0.02,64.880005,29.600006,23.089996,"2023-01-29T14:30:00.000000000"]
[5.493004,3.350368,2.24741,1000.0,85.880005,2.763,441.0,2.0,0.02,80.780029,28.190002,34.419983,"2023-01-29T14:45:00.000000000"]
[5.296997,3.399261,2.416302,999.299805,85.329956,2.945999,440.700195,2.0,0.02,75.099976,35.809998,25.709991,"2023-01-29T15:00:00.000000000"]
[4.996002,3.125191,2.141479,998.599609,84.77002,3.115002,441.299805,2.0,0.02,64.849976,26.040009,25.399994,"2023-01-29T15:15:00.000000000"]
[5.111,3.055561,1.90518,998.599609,83.910034,3.349998,438.799805,2.0,0.02,42.400024,21.309998,13.800003,"2023-01-29T15:30:00.000000000"]
[4.772003,2.948891,1.874809,998.599609,82.76001,3.597,437.0,2.0,0.02,37.549988,19.540009,11.789993,"2023-01-29T15:45:00.000000000"]
[4.451004,2.700001,1.644449,997.900391,82.569946,3.597,434.600098,2.0,0.02,63.25,26.529999,24.029999,"2023-01-29T16:00:00.000000000"]
[4.552002,2.81852,1.76667,996.799805,82.819946,3.597,431.5,2.0,0.02,34.909973,14.710007,13.220001,"2023-01-29T16:15:00.000000000"]
[4.614998,2.812592,1.696301,996.799805,83.48999,3.597,430.600098,2.0,0.02,40.460022,17.149994,15.259995,"2023-01-29T16:30:00.000000000"]
[4.868004,2.9674,1.74074,996.799805,83.680054,3.610001,430.0,2.0,0.02,41.630005,20.110016,14.080002,"2023-01-29T16:45:00.000000000"]
[4.876999,2.920738,1.806669,996.799805,83.530029,3.792999,430.700195,2.0,0.02,34.01001,18.890015,9.891998,"2023-01-29T17:00:00.000000000"]
[4.432999,2.755562,1.719999,995.900391,83.319946,3.792999,429.899902,2.0,0.02,33.130005,19.040009,9.223007,"2023-01-29T17:15:00.000000000"]
[4.536003,2.76889,1.707411,995.099609,83.170044,3.949001,430.600098,2.0,0.02,55.950012,29.429993,17.360016,"2023-01-29T17:30:00.000000000"]
[4.310997,2.66444,1.631849,995.099609,82.920044,4.093002,432.299805,2.0,0.02,31.869995,15.5,10.720001,"2023-01-29T17:45:00.000000000"]
[4.651001,2.871849,1.785931,995.099609,82.550049,4.183998,428.399902,2.0,0.02,34.539978,19.290009,9.981995,"2023-01-29T18:00:00.000000000"]
[5.366997,3.131111,1.977039,994.900391,82.23999,4.262001,432.600098,2.0,0.02,34.359985,18.690002,10.259995,"2023-01-29T18:15:00.000000000"]
[4.896004,2.922958,1.781481,993.299805,82.030029,4.378998,429.799805,2.0,0.02,68.780029,35.080017,22.049988,"2023-01-29T18:30:00.000000000"]
[5.263,3.074081,1.957781,993.299805,81.630005,4.484001,432.799805,2.0,0.02,76.829956,32.280029,29.149994,"2023-01-29T18:45:00.000000000"]
[4.723,2.82518,1.700001,993.299805,80.930054,4.574997,428.799805,2.0,0.02,24.980011,15.509995,6.197998,"2023-01-29T19:00:00.000000000"]
[5.047997,3.082222,1.871851,993.299805,80.47998,4.574997,428.0,2.0,0.02,64.440063,20.880005,28.51001,"2023-01-29T19:15:00.000000000"]
[4.678001,2.854069,1.805929,992.099609,80.380005,4.574997,427.399902,2.0,0.02,24.420013,8.095001,10.680008,"2023-01-29T19:30:00.000000000"]
[5.084999,3.062962,1.878521,991.5,80.349976,4.600998,425.899902,2.0,0.02,47.119995,28.570007,12.139999,"2023-01-29T19:45:00.000000000"]
[5.509003,3.236301,1.873329,991.5,80.22998,4.769997,426.700195,2.0,0.02,42.720032,14.419998,18.519989,"2023-01-29T20:00:00.000000000"]
[5.406998,3.130371,1.697041,991.400391,80.01001,4.940002,426.700195,2.0,0.02,54.280029,21.860016,21.220001,"2023-01-29T20:15:00.000000000"]
[5.404999,3.190369,1.789631,989.799805,79.77002,5.07,425.5,2.0,0.02,33.77002,17.529999,10.630005,"2023-01-29T20:30:00.000000000"]
[5.143997,2.99852,1.66222,989.799805,79.800049,5.161003,425.600098,2.0,0.02,28.230011,14.860001,8.751007,"2023-01-29T20:45:00.000000000"]
[4.878998,2.98,1.815559,989.799805,80.050049,5.161003,423.799805,2.0,0.02,34.98999,14.139999,13.639999,"2023-01-29T21:00:00.000000000"]
[4.260002,2.608891,1.52,988.599609,80.290039,5.161003,421.200195,2.0,0.02,16.950012,12.029999,3.217999,"2023-01-29T21:15:00.000000000"]
[3.720001,2.31778,1.40444,988.0,81.209961,5.083,423.100098,2.0,0.02,38.659973,6.949997,20.75,"2023-01-29T21:30:00.000000000"]
[3.657001,2.274811,1.33481,988.0,81.969971,4.966003,422.100098,2.0,0.02,37.159973,14.050003,15.119995,"2023-01-29T21:45:00.000000000"]
[3.182999,2.023701,1.219259,988.0,82.369995,4.966003,420.5,2.0,0.02,28.940002,19.019989,6.494003,"2023-01-29T22:00:00.000000000"]
[3.154999,2.027409,1.278521,988.0,82.569946,5.083,419.100098,2.0,0.02,14.690002,6.962997,5.055,"2023-01-29T22:15:00.000000000"]
[2.900002,1.854071,1.15407,986.299805,82.48999,5.161003,418.700195,2.0,0.02,19.790009,null,16.079987,"2023-01-29T22:30:00.000000000"]
[2.705002,1.77704,1.1637,986.299805,82.25,5.161003,417.5,2.0,0.02,8.029999,5.531998,1.635,"2023-01-29T22:45:00.000000000"]
[2.903,1.885929,1.22444,986.299805,81.900024,5.252998,420.0,2.0,0.02,26.950012,10.199997,10.960007,"2023-01-29T23:00:00.000000000"]
[2.675999,1.76222,1.137779,986.099609,81.52002,5.357002,417.299805,2.0,0.02,9.167999,6.306,1.872999,"2023-01-29T23:15:00.000000000"]
[3.460999,2.098518,1.24963,984.5,81.170044,5.357002,417.0,2.0,0.02,10.789993,7.503998,2.152,"2023-01-29T23:30:00.000000000"]
[3.041,1.935551,1.205191,984.5,81.069946,5.513,417.299805,2.0,0.02,6.220001,4.762001,0.9545,"2023-01-29T23:45:00.000000000"]
[3.118,1.985929,1.25185,984.5,80.940063,5.552002,416.799805,2.0,0.02,11.690002,2.735001,5.862999,"2023-01-30T00:00:00.000000000"]
[3.235001,2.10815,1.35482,984.5,80.72998,5.748001,414.899902,2.0,0.02,5.751999,4.264999,0.9733,"2023-01-30T00:15:00.000000000"]
[3.455002,2.205189,1.369631,984.5,80.650024,5.748001,415.299805,2.0,0.02,9.076996,6.594002,1.625,"2023-01-30T00:30:00.000000000"]
[3.505001,2.243702,1.390369,984.400391,80.52002,5.93,414.700195,2.0,0.02,11.020004,7.487,2.310001,"2023-01-30T00:45:00.000000000"]
[3.727001,2.317039,1.385929,983.5,80.170044,5.982002,413.899902,2.0,0.02,4.331001,3.018002,0.8591,"2023-01-30T01:00:00.000000000"]
[4.486,2.602219,1.43778,982.799805,79.660034,6.139,414.0,2.0,0.02,17.339996,8.666,5.675003,"2023-01-30T01:15:00.000000000"]
[3.632999,2.191109,1.31852,982.799805,80.390015,6.139,413.600098,2.0,0.02,4.195,3.080002,0.7298,"2023-01-30T01:30:00.000000000"]
[3.845001,2.365189,1.59037,982.700195,81.51001,5.943001,413.100098,2.0,0.02,4.257004,3.238998,0.6657,"2023-01-30T01:45:00.000000000"]
[3.379002,2.097778,1.32518,981.299805,82.310059,5.943001,413.100098,2.0,0.02,10.889999,5.681,3.408001,"2023-01-30T02:00:00.000000000"]
[3.251999,2.008888,1.24074,981.0,82.150024,5.943001,413.299805,2.0,0.02,8.893997,3.335999,3.637001,"2023-01-30T02:15:00.000000000"]
[3.115002,1.958521,1.24444,980.799805,82.069946,5.943001,412.899902,2.0,0.02,5.212997,2.251999,1.938,"2023-01-30T02:30:00.000000000"]
[3.201,1.891109,1.07111,979.299805,81.98999,5.943001,411.899902,2.0,0.02,3.351002,2.299999,0.6877,"2023-01-30T02:45:00.000000000"]
[2.249001,1.4163,0.925186,979.299805,82.01001,5.943001,411.700195,2.0,0.02,10.759995,5.467003,3.464001,"2023-01-30T03:00:00.000000000"]
[1.885,1.24222,0.838518,979.299805,82.329956,5.943001,411.899902,2.0,0.02,4.713997,3.328999,0.9062,"2023-01-30T03:15:00.000000000"]
[1.792,1.1637,0.751111,979.299805,82.219971,5.943001,411.799805,2.0,0.02,10.0,4.947998,3.306,"2023-01-30T03:30:00.000000000"]
[1.679001,1.06741,0.701259,979.0,81.839966,5.982002,412.200195,2.0,0.02,7.863998,0.9155,4.546997,"2023-01-30T03:45:00.000000000"]
[1.483,0.951111,0.644444,978.200195,81.52002,5.943001,411.299805,2.0,0.02,6.248001,3.719002,1.655001,"2023-01-30T04:00:00.000000000"]
[1.082001,0.722,0.503704,977.5,81.170044,5.943001,411.299805,2.0,0.02,10.199997,2.602001,4.969002,"2023-01-30T04:15:00.000000000"]
[0.8407,0.573333,0.414297,977.5,80.680054,5.943001,410.899902,2.0,0.02,7.462997,3.740002,2.437,"2023-01-30T04:30:00.000000000"]
[0.7685,0.513037,0.361926,977.5,80.680054,5.943001,411.0,1.0,0.01,4.525002,2.575001,1.276001,"2023-01-30T04:45:00.000000000"]
[0.6629,0.436074,0.299704,977.5,80.900024,5.864998,411.100098,1.0,0.01,5.711998,3.175999,1.66,"2023-01-30T05:00:00.000000000"]
[0.738,0.486889,0.332815,976.5,81.5,5.787003,410.899902,2.0,0.02,3.761002,2.778999,0.6426,"2023-01-30T05:15:00.000000000"]
[0.538,0.359037,0.248889,975.799805,83.119995,5.552002,411.100098,2.0,0.03,5.730003,1.819,2.560001,"2023-01-30T05:30:00.000000000"]
[0.8167,0.510148,0.282444,975.799805,83.560059,5.539001,410.799805,2.0,0.03,15.119995,6.370003,5.724998,"2023-01-30T05:45:00.000000000"]
[0.7693,0.531852,0.365926,975.799805,83.47998,5.552002,411.399902,2.0,0.03,4.473999,2.73,1.142,"2023-01-30T06:00:00.000000000"]
[1.278999,0.824445,0.477037,975.799805,81.98999,5.552002,410.5,2.0,0.02,6.333,4.954002,0.9023,"2023-01-30T06:15:00.000000000"]
[1.434999,0.932593,0.569852,975.799805,80.329956,5.552002,411.299805,2.0,0.02,4.508003,3.209,0.8503,"2023-01-30T06:30:00.000000000"]
[1.816999,1.16593,0.654741,975.799805,79.98999,5.370003,410.399902,2.0,0.02,10.100006,6.457001,2.382999,"2023-01-30T06:45:00.000000000"]
[2.623001,1.58518,0.755556,975.799805,78.589966,5.212997,411.0,2.0,0.02,10.070007,5.496002,2.993999,"2023-01-30T07:00:00.000000000"]
[2.306,1.456301,0.812593,975.799805,76.780029,5.083,410.399902,2.0,0.02,13.740005,5.426003,5.444,"2023-01-30T07:15:00.000000000"]
[2.737999,1.64222,0.917038,975.700195,74.76001,4.966003,410.600098,1.0,0.01,11.699997,6.027,3.715,"2023-01-30T07:30:00.000000000"]
[4.288002,1.9,0.96963,975.400391,73.209961,4.769997,411.299805,1.0,0.01,14.729996,8.063995,4.362999,"2023-01-30T07:45:00.000000000"]
[3.722,1.790371,0.983703,974.599609,71.930054,4.679001,411.0,1.0,0.01,15.169998,10.860001,2.824001,"2023-01-30T08:00:00.000000000"]
[4.820999,2.134071,1.131109,974.0,70.02002,4.536003,412.5,1.0,0.01,15.479996,9.561996,3.869999,"2023-01-30T08:15:00.000000000"]
[8.988998,2.325191,1.034809,974.0,70.109985,4.365997,415.0,1.0,0.01,25.070007,12.240005,8.395996,"2023-01-30T08:30:00.000000000"]
[11.0,2.488892,1.128151,974.0,69.0,4.196999,415.0,1.0,0.01,35.27002,16.5,12.279999,"2023-01-30T08:45:00.000000000"]
[22.950012,3.236301,1.294809,974.0,67.589966,4.144997,418.200195,1.0,0.01,56.289978,22.980011,21.790009,"2023-01-30T09:00:00.000000000"]
[30.299988,4.09185,1.644449,974.0,66.640015,4.000999,417.200195,1.0,0.01,55.929993,31.950012,15.690002,"2023-01-30T09:15:00.000000000"]
[46.119995,4.99704,1.285931,974.900391,66.329956,3.974998,419.700195,1.0,0.01,50.030029,25.160004,16.279999,"2023-01-30T09:30:00.000000000"]
[45.539978,4.571114,1.19482,974.200195,66.079956,3.819,420.399902,1.0,0.01,51.26001,26.640015,16.110016,"2023-01-30T09:45:00.000000000"]
[53.669983,5.568153,1.24815,974.0,65.819946,3.792999,420.299805,1.0,0.01,53.72998,24.5,19.130005,"2023-01-30T10:00:00.000000000"]
[18.459991,2.917782,1.030371,975.099609,69.719971,3.636002,426.299805,2.0,0.02,72.800049,31.519989,27.019989,"2023-01-30T10:15:00.000000000"]
[4.064003,1.91259,1.045179,974.099609,72.400024,3.532001,428.899902,2.0,0.03,100.900024,33.909973,43.849976,"2023-01-30T10:30:00.000000000"]
[7.560997,2.887409,1.617781,974.0,68.400024,3.792999,423.200195,2.0,0.02,62.76001,31.410004,20.51001,"2023-01-30T10:45:00.000000000"]
[14.229996,2.325191,1.02519,974.099609,67.140015,3.792999,422.899902,2.0,0.02,53.640015,25.48999,18.429993,"2023-01-30T11:00:00.000000000"]
[19.089996,2.723709,1.00667,974.0,67.119995,3.792999,423.0,2.0,0.02,80.329956,36.77002,28.51001,"2023-01-30T11:15:00.000000000"]
[52.830017,5.379257,1.446671,974.099609,66.449951,3.962002,423.700195,1.0,0.01,70.690063,32.22998,25.179993,"2023-01-30T11:30:00.000000000"]
[75.589966,8.422226,1.89259,974.599609,65.640015,4.132004,422.100098,1.0,0.01,62.23999,29.76001,21.26001,"2023-01-30T11:45:00.000000000"]
[79.699951,9.755554,1.52519,974.599609,65.25,4.183998,421.299805,1.0,0.01,71.199951,29.690002,27.170013,"2023-01-30T12:00:00.000000000"]
[105.900024,12.436996,1.860001,974.0,64.790039,4.183998,420.899902,1.0,0.01,76.810059,30.100006,30.570007,"2023-01-30T12:15:00.000000000"]
[85.930054,10.363007,1.58148,974.0,64.540039,4.183998,420.200195,1.0,0.01,45.220032,20.040009,16.480011,"2023-01-30T12:30:00.000000000"]
[87.660034,10.688904,1.712589,974.0,64.060059,4.209999,418.0,1.0,0.01,43.840027,21.089996,14.889999,"2023-01-30T12:45:00.000000000"]
[86.219971,10.733307,1.92222,974.0,64.47998,4.132004,419.899902,1.0,0.01,63.470032,22.440002,26.850006,"2023-01-30T13:00:00.000000000"]
[70.459961,8.577774,1.793329,974.0,64.420044,4.157997,426.100098,1.0,0.01,96.680054,30.450012,43.340027,"2023-01-30T13:15:00.000000000"]
[81.380005,8.688889,1.614071,974.0,63.720032,4.288002,426.399902,1.0,0.01,101.099976,29.23999,47.049988,"2023-01-30T13:30:00.000000000"]
[73.699951,8.170364,1.32889,974.0,62.609985,4.378998,419.799805,1.0,0.01,70.949951,33.309998,24.640015,"2023-01-30T13:45:00.000000000"]
[75.790039,8.392593,1.390369,974.0,62.090027,4.431,419.899902,1.0,0.01,73.819946,25.309998,31.75,"2023-01-30T14:00:00.000000000"]
[62.099976,6.618523,1.135561,974.0,62.400024,4.378998,419.200195,1.0,0.01,46.77002,18.429993,18.549988,"2023-01-30T14:15:00.000000000"]
[55.0,5.630371,1.06889,974.0,62.130005,4.431,417.200195,1.0,0.01,38.77002,15.570007,15.180008,"2023-01-30T14:30:00.000000000"]
[82.359985,8.866669,1.296301,974.0,61.72998,4.626999,420.100098,1.0,0.01,61.400024,24.540009,24.130005,"2023-01-30T14:45:00.000000000"]
[93.640015,7.562973,1.26667,974.0,61.280029,4.666,420.600098,1.0,0.01,76.709961,28.079987,31.820007,"2023-01-30T15:00:00.000000000"]
[59.840027,6.553329,1.036301,974.599609,60.659973,4.679001,417.399902,1.0,0.01,46.849976,17.660004,19.100006,"2023-01-30T15:15:00.000000000"]
[22.179993,2.728149,0.730445,975.200195,66.050049,4.249001,420.399902,1.0,0.01,53.549988,20.779999,21.450012,"2023-01-30T15:30:00.000000000"]
[65.280029,7.629631,1.210369,974.0,65.060059,4.262001,421.299805,1.0,0.01,66.900024,25.570007,27.049988,"2023-01-30T15:45:00.000000000"]
[79.27002,9.133331,1.67704,974.0,64.75,4.378998,423.700195,1.0,0.01,65.560059,31.660004,22.190002,"2023-01-30T16:00:00.000000000"]
[73.349976,8.792587,1.451851,975.400391,66.209961,4.378998,424.0,1.0,0.01,73.02002,22.860016,32.830017,"2023-01-30T16:15:00.000000000"]
[62.150024,6.811119,1.271111,975.700195,63.720032,4.523003,423.0,1.0,0.01,62.950012,29.799988,21.690002,"2023-01-30T16:30:00.000000000"]
[61.869995,6.219261,1.00741,975.799805,60.330017,4.769997,420.200195,1.0,0.01,42.940002,16.200012,17.5,"2023-01-30T16:45:00.000000000"]
[55.130005,5.074814,0.775556,975.799805,61.900024,4.769997,419.200195,1.0,0.01,35.090027,15.930008,12.539993,"2023-01-30T17:00:00.000000000"]
[57.460022,4.811111,0.802222,975.799805,64.630005,4.705002,420.5,1.0,0.01,55.900024,21.610016,22.440002,"2023-01-30T17:15:00.000000000"]
[23.459991,2.615551,0.839259,976.700195,69.030029,4.497002,422.799805,1.0,0.01,50.039978,17.779999,21.110016,"2023-01-30T17:30:00.000000000"]
[39.530029,3.462971,0.736297,977.5,72.599976,4.404999,427.100098,1.0,0.01,58.669983,24.799988,22.160004,"2023-01-30T17:45:00.000000000"]
[43.409973,7.123711,4.648888,977.5,72.949951,4.549004,435.200195,1.0,0.01,129.399902,54.539978,48.97998,"2023-01-30T18:00:00.000000000"]
[37.179993,6.458511,3.792591,977.5,72.050049,4.692001,435.700195,1.0,0.01,96.170044,38.299988,37.880005,"2023-01-30T18:15:00.000000000"]
[33.309998,3.006672,1.051109,977.5,70.459961,4.769997,431.399902,1.0,0.01,77.940063,28.890015,32.099976,"2023-01-30T18:30:00.000000000"]
[37.640015,3.476299,1.051849,978.5,69.780029,4.808998,429.5,1.0,0.01,53.919983,23.890015,19.649994,"2023-01-30T18:45:00.000000000"]
[55.0,4.206673,0.760741,979.299805,68.839966,4.901001,422.399902,1.0,0.01,49.450012,18.25,20.420013,"2023-01-30T19:00:00.000000000"]
[36.080017,3.291851,0.968148,979.299805,68.369995,5.096001,421.299805,1.0,0.01,35.390015,15.839996,12.800003,"2023-01-30T19:15:00.000000000"]
[18.940002,1.803699,0.600519,979.299805,69.119995,4.966003,422.299805,1.0,0.01,57.929993,34.440002,15.369995,"2023-01-30T19:30:00.000000000"]
[25.390015,2.398521,0.873334,980.900391,68.369995,4.966003,420.600098,1.0,0.01,59.109985,25.019989,22.309998,"2023-01-30T19:45:00.000000000"]
[38.73999,2.64518,0.512074,981.0,67.329956,4.979004,420.399902,1.0,0.01,39.409973,25.25,9.268997,"2023-01-30T20:00:00.000000000"]
[36.929993,3.057781,0.515556,981.0,66.690063,4.966003,419.799805,1.0,0.01,20.890015,9.654007,7.355003,"2023-01-30T20:15:00.000000000"]
[44.349976,3.986671,0.763704,981.5,66.329956,4.914001,419.700195,1.0,0.01,24.529999,11.059998,8.811996,"2023-01-30T20:30:00.000000000"]
[40.330017,3.041481,0.518,982.799805,66.01001,4.769997,417.0,1.0,0.01,21.529999,12.680008,5.790001,"2023-01-30T20:45:00.000000000"]
[36.619995,3.755562,0.587185,982.799805,63.700012,4.769997,417.200195,1.0,0.01,15.570007,7.741997,5.121002,"2023-01-30T21:00:00.000000000"]
[70.619995,7.165916,1.07185,982.799805,62.159973,4.769997,420.700195,1.0,0.01,28.910004,15.610001,8.701004,"2023-01-30T21:15:00.000000000"]
[62.76001,6.82,1.25259,982.799805,61.309998,4.613998,421.700195,1.0,0.01,34.909973,16.880005,11.800003,"2023-01-30T21:30:00.000000000"]
[54.349976,5.894814,1.110371,982.799805,60.220032,4.457001,421.399902,1.0,0.01,41.549988,16.769989,16.220001,"2023-01-30T21:45:00.000000000"]
[60.080017,6.311852,1.16296,984.200195,59.25,4.444,420.600098,1.0,0.01,20.929993,9.391998,7.552002,"2023-01-30T22:00:00.000000000"]
[52.030029,5.582222,1.07481,984.5,59.210022,4.340004,422.200195,1.0,0.01,29.559998,10.970001,12.169998,"2023-01-30T22:15:00.000000000"]
[70.319946,7.209633,1.396299,984.5,59.720032,4.119003,422.700195,1.0,0.01,19.73999,10.320007,6.166,"2023-01-30T22:30:00.000000000"]
[47.950012,5.371109,1.111851,984.5,59.470032,3.870998,420.0,1.0,0.01,22.899994,4.851997,11.809998,"2023-01-30T22:45:00.000000000"]
[117.099976,9.688889,1.477779,984.900391,59.119995,3.688,421.799805,1.0,0.01,18.079987,9.356003,5.710999,"2023-01-30T23:00:00.000000000"]
[50.76001,5.199257,1.00741,986.299805,58.909973,3.597,426.200195,1.0,0.01,18.100006,9.660004,5.519997,"2023-01-30T23:15:00.000000000"]
[50.869995,4.91185,1.06444,986.299805,58.48999,3.597,420.899902,1.0,0.01,26.089996,8.710999,11.369995,"2023-01-30T23:30:00.000000000"]
[38.26001,4.09333,0.788148,986.299805,58.720032,3.597,419.899902,1.0,0.01,12.610001,6.045998,4.297997,"2023-01-30T23:45:00.000000000"]
[47.650024,5.27037,0.87037,986.299805,58.950012,3.597,420.200195,1.0,0.01,26.549988,6.764999,12.949997,"2023-01-31T00:00:00.000000000"]
[35.549988,3.192589,0.776297,986.5,59.320007,3.597,418.200195,1.0,0.01,7.123001,3.895,2.112,"2023-01-31T00:15:00.000000000"]
[37.630005,3.468891,0.738222,988.0,59.150024,3.557999,420.5,1.0,0.01,17.190002,3.015999,9.278,"2023-01-31T00:30:00.000000000"]
[30.899994,3.32444,0.677111,988.0,58.51001,3.532001,418.899902,1.0,0.01,7.133003,null,6.422997,"2023-01-31T00:45:00.000000000"]
[17.209991,2.061481,0.575333,988.0,58.559998,3.402,418.5,1.0,0.01,6.622002,3.177002,2.254002,"2023-01-31T01:00:00.000000000"]
[21.779999,2.705929,0.806667,988.0,58.590027,3.402,419.200195,1.0,0.01,10.180008,4.459,3.743,"2023-01-31T01:15:00.000000000"]
[21.01001,2.67852,0.715408,988.5,58.26001,3.362999,418.299805,1.0,0.01,4.813004,2.535999,1.49,"2023-01-31T01:30:00.000000000"]
[24.559998,2.923698,0.792592,989.700195,57.820007,3.206001,417.899902,1.0,0.01,6.888,3.327999,2.330002,"2023-01-31T01:45:00.000000000"]
[75.619995,7.474068,1.203699,989.799805,57.909973,3.167,417.5,1.0,0.01,5.237,2.231998,1.967001,"2023-01-31T02:00:00.000000000"]
[21.920013,3.291851,0.812593,989.799805,58.650024,2.920002,417.299805,1.0,0.01,11.149994,3.415001,5.061996,"2023-01-31T02:15:00.000000000"]
[20.570007,2.619259,0.785927,989.799805,59.349976,2.710999,417.899902,1.0,0.01,4.346001,2.213001,1.396,"2023-01-31T02:30:00.000000000"]
[16.290009,2.704449,0.777777,989.799805,59.849976,2.594002,418.200195,1.0,0.01,5.193001,2.022999,2.075001,"2023-01-31T02:45:00.000000000"]
[11.880005,1.92518,0.689852,989.799805,60.47998,2.424,417.799805,1.0,0.01,3.640999,2.318001,0.8657,"2023-01-31T03:00:00.000000000"]
[11.149994,2.095551,0.696296,989.900391,61.039978,2.32,418.100098,1.0,0.01,3.779999,1.974001,1.181999,"2023-01-31T03:15:00.000000000"]
[20.140015,2.652592,0.707186,991.5,61.710022,2.229,420.0,1.0,0.01,10.309998,4.789001,3.610001,"2023-01-31T03:30:00.000000000"]
[23.140015,3.17408,0.689408,991.5,61.900024,2.151001,418.899902,1.0,0.01,8.285995,0.02014,5.410004,"2023-01-31T03:45:00.000000000"]
[18.299988,2.489632,0.644444,991.5,62.119995,2.033001,418.799805,1.0,0.01,6.741997,0.1571,4.309998,"2023-01-31T04:00:00.000000000"]
[21.200012,2.352589,0.627629,991.5,62.26001,2.033001,419.0,1.0,0.01,7.655998,3.608002,2.650002,"2023-01-31T04:15:00.000000000"]
[16.970001,2.064442,0.584222,991.5,62.590027,2.033001,419.399902,1.0,0.01,10.850006,null,8.382004,"2023-01-31T04:30:00.000000000"]
[18.309998,2.417042,0.663704,991.5,62.98999,2.033001,418.5,1.0,0.01,3.898998,2.145,1.148001,"2023-01-31T04:45:00.000000000"]
[13.130005,2.3237,0.597037,991.5,63.25,2.033001,420.100098,1.0,0.01,7.739998,3.09,3.042999,"2023-01-31T05:00:00.000000000"]
[8.130997,1.214809,0.439037,991.5,63.77002,1.993999,419.399902,1.0,0.01,6.787003,4.320999,1.614,"2023-01-31T05:15:00.000000000"]
[11.960007,1.700001,0.449407,991.799805,64.910034,1.837999,419.5,1.0,0.01,9.014008,4.982002,2.638,"2023-01-31T05:30:00.000000000"]
[8.320007,1.50741,0.410889,993.200195,65.849976,1.642,418.399902,1.0,0.01,2.927002,1.455,0.9635,"2023-01-31T05:45:00.000000000"]
[9.059006,1.461479,0.386148,993.299805,66.780029,1.316,418.399902,1.0,0.01,5.323997,3.112,1.448,"2023-01-31T06:00:00.000000000"]
[5.544998,0.975555,0.326444,993.299805,67.060059,1.250999,418.399902,1.0,0.01,5.460999,2.896,1.679001,"2023-01-31T06:15:00.000000000"]
[8.544998,1.26741,0.363482,993.299805,67.040039,1.250999,419.100098,1.0,0.01,8.520004,null,8.623001,"2023-01-31T06:30:00.000000000"]
[2.938999,0.714074,0.307185,993.299805,66.540039,1.250999,419.100098,1.0,0.01,5.098999,3.341999,1.15,"2023-01-31T06:45:00.000000000"]
[14.839996,1.800739,0.39163,993.299805,66.329956,1.250999,419.899902,1.0,0.01,18.360016,9.636002,5.708,"2023-01-31T07:00:00.000000000"]
[19.110016,2.14296,0.433556,993.299805,66.410034,1.329,420.5,1.0,0.01,15.869995,7.556,5.442001,"2023-01-31T07:15:00.000000000"]
[5.827003,0.963704,0.305704,993.299805,66.540039,1.421,421.700195,1.0,0.01,7.639999,5.604004,1.333,"2023-01-31T07:30:00.000000000"]
[8.617004,1.307409,0.363926,993.299805,67.23999,1.250999,421.600098,1.0,0.01,22.23999,12.180008,6.585999,"2023-01-31T07:45:00.000000000"]
[9.692993,1.49704,0.390593,993.299805,66.930054,1.250999,423.600098,1.0,0.01,19.880005,7.610001,8.029007,"2023-01-31T08:00:00.000000000"]
[21.170013,2.522221,0.676074,993.299805,67.079956,1.302999,431.200195,1.0,0.01,35.929993,12.360001,15.430008,"2023-01-31T08:15:00.000000000"]
[16.660004,1.77037,0.443926,993.299805,67.25,1.264,424.700195,1.0,0.01,30.950012,16.299988,9.589996,"2023-01-31T08:30:00.000000000"]
[28.910004,3.06889,0.691333,993.299805,66.940063,1.250999,426.799805,1.0,0.01,87.359985,11.279999,49.789978,"2023-01-31T08:45:00.000000000"]
[48.650024,5.610367,1.05481,993.299805,66.719971,1.212,429.700195,1.0,0.01,81.160034,37.559998,28.529999,"2023-01-31T09:00:00.000000000"]
[32.23999,3.530369,0.693333,993.299805,67.199951,0.9905,433.200195,1.0,0.01,66.390015,24.470001,27.429993,"2023-01-31T09:15:00.000000000"]
[49.169983,5.23185,0.915556,993.299805,67.060059,0.8472,435.899902,1.0,0.01,62.97998,30.809998,21.049988,"2023-01-31T09:30:00.000000000"]
[67.97998,6.580742,1.07778,993.299805,67.209961,0.6777,438.700195,1.0,0.01,101.300049,37.210022,41.919983,"2023-01-31T09:45:00.000000000"]
[75.160034,7.135551,1.200741,993.299805,67.699951,0.6647,442.5,1.0,0.01,139.5,40.970032,64.48999,"2023-01-31T10:00:00.000000000"]
[70.890015,5.9963,1.01333,994.0,68.01001,0.6126,441.700195,1.0,0.01,89.73999,36.859985,34.609985,"2023-01-31T10:15:00.000000000"]
[93.76001,8.288895,1.25556,995.099609,68.109985,0.6256,442.600098,1.0,0.01,160.699951,53.220032,70.319946,"2023-01-31T10:30:00.000000000"]
[92.589966,8.659256,1.32444,995.099609,68.469971,0.6517,444.100098,1.0,0.01,96.839966,34.599976,40.72998,"2023-01-31T10:45:00.000000000"]
[86.560059,7.888878,1.316299,995.099609,67.73999,0.6647,440.299805,1.0,0.01,74.209961,31.850006,27.720001,"2023-01-31T11:00:00.000000000"]
[117.199951,11.503708,1.603701,995.099609,66.459961,0.7429,440.399902,1.0,0.01,115.800049,36.26001,52.02002,"2023-01-31T11:15:00.000000000"]
[80.420044,8.503708,1.303699,995.099609,66.119995,0.7559,437.5,1.0,0.01,84.72998,34.890015,32.619995,"2023-01-31T11:30:00.000000000"]
[83.219971,9.014816,1.354071,995.099609,65.72998,0.8341,435.700195,1.0,0.01,62.700012,29.48999,21.73999,"2023-01-31T11:45:00.000000000"]
[116.599976,12.377808,1.865931,995.099609,64.959961,1.004,441.600098,1.0,0.01,128.5,46.039978,53.98999,"2023-01-31T12:00:00.000000000"]
[94.22998,10.763,2.35408,995.099609,63.76001,1.056,438.399902,1.0,0.01,93.680054,37.0,37.090027,"2023-01-31T12:15:00.000000000"]
[86.880005,9.540741,1.90741,995.099609,62.549988,1.108,437.100098,1.0,0.01,84.890015,33.47998,33.650024,"2023-01-31T12:30:00.000000000"]
[91.849976,9.859253,1.90518,995.099609,61.690002,1.16,435.600098,1.0,0.01,65.089966,27.890015,24.339996,"2023-01-31T12:45:00.000000000"]
[94.089966,10.429596,1.68222,995.099609,61.51001,1.250999,439.399902,1.0,0.01,103.599976,42.929993,39.73999,"2023-01-31T13:00:00.000000000"]
[87.410034,9.444443,1.58296,993.700195,60.549988,1.434,439.200195,1.0,0.01,73.930054,32.26001,27.269989,"2023-01-31T13:15:00.000000000"]
[113.5,10.140701,1.615561,993.299805,59.070007,1.473,435.799805,1.0,0.01,95.72998,32.27002,41.530029,"2023-01-31T13:30:00.000000000"]
[124.699951,12.237,1.814079,993.299805,58.01001,1.719999,436.0,1.0,0.01,100.599976,37.659973,41.22998,"2023-01-31T13:45:00.000000000"]
[103.099976,10.636993,1.784441,993.299805,57.669983,1.812,438.600098,1.0,0.01,101.900024,34.349976,44.210022,"2023-01-31T14:00:00.000000000"]
[91.160034,9.755554,2.060001,993.299805,56.940002,1.929001,436.899902,1.0,0.01,96.680054,39.809998,37.220032,"2023-01-31T14:15:00.000000000"]
[102.0,10.474106,1.7237,993.299805,56.22998,2.02,440.0,1.0,0.01,124.300049,45.570007,51.559998,"2023-01-31T14:30:00.000000000"]
[98.550049,9.659256,1.82667,993.299805,55.849976,2.137001,438.700195,1.0,0.01,118.800049,39.900024,51.659973,"2023-01-31T14:45:00.000000000"]
[103.0,9.140747,2.020741,993.299805,55.340027,2.046001,432.299805,1.0,0.01,72.030029,32.900024,25.610016,"2023-01-31T15:00:00.000000000"]
[94.790039,8.888885,1.533331,993.299805,54.820007,2.177002,440.299805,1.0,0.01,128.0,51.76001,49.880005,"2023-01-31T15:15:00.000000000"]
[136.699951,13.533295,2.286671,993.299805,54.679993,2.229,438.299805,1.0,0.01,93.670044,41.0,34.470032,"2023-01-31T15:30:00.000000000"]
[124.400024,12.711105,2.215561,992.400391,54.220032,2.333,444.899902,1.0,0.01,179.699951,42.950012,89.48999,"2023-01-31T15:45:00.000000000"]
[119.5,10.896301,1.784441,991.5,53.98999,2.424,442.299805,1.0,0.01,98.920044,36.849976,40.619995,"2023-01-31T16:00:00.000000000"]
[86.390015,8.251846,1.385191,991.5,52.970032,2.424,435.600098,1.0,0.01,89.52002,38.580017,33.340027,"2023-01-31T16:15:00.000000000"]
[153.899902,13.785202,2.511848,991.5,52.76001,2.555,448.100098,1.0,0.01,179.800049,48.630005,85.819946,"2023-01-31T16:30:00.000000000"]
[112.699951,10.659302,1.82,991.5,54.090027,2.437,444.799805,1.0,0.01,103.0,48.039978,35.970032,"2023-01-31T16:45:00.000000000"]
[108.0,10.074097,1.556299,991.5,54.220032,2.268002,442.799805,1.0,0.01,101.800049,49.380005,34.27002,"2023-01-31T17:00:00.000000000"]
[142.899902,12.518494,2.523701,991.5,54.190002,2.229,450.299805,1.0,0.01,180.5,64.73999,75.75,"2023-01-31T17:15:00.000000000"]
[117.0,10.155594,1.72296,991.5,53.929993,2.137001,442.100098,1.0,0.01,93.390015,47.75,29.869995,"2023-01-31T17:30:00.000000000"]
[178.5,15.007401,2.705929,991.5,54.650024,2.046001,456.0,1.0,0.01,278.700195,90.51001,123.099976,"2023-01-31T17:45:00.000000000"]
[114.699951,9.711105,2.099998,991.5,55.52002,1.929001,447.5,1.0,0.01,130.399902,39.669983,59.380005,"2023-01-31T18:00:00.000000000"]
[100.300049,8.740738,1.92,991.5,56.659973,1.655001,435.799805,1.0,0.01,84.97998,43.419983,27.200012,"2023-01-31T18:15:00.000000000"]
[99.640015,8.64444,1.809629,991.5,57.789978,1.525,436.700195,1.0,0.01,96.209961,58.950012,24.390015,"2023-01-31T18:30:00.000000000"]
[103.599976,9.844437,2.01556,991.5,58.570007,1.408001,441.200195,1.0,0.01,114.400024,45.450012,45.140015,"2023-01-31T18:45:00.000000000"]
[171.899902,13.192596,2.25407,991.400391,59.52002,1.212,434.299805,1.0,0.01,88.290039,41.309998,30.73999,"2023-01-31T19:00:00.000000000"]
[151.100098,13.674103,3.356289,990.099609,60.97998,1.082001,455.100098,1.0,0.01,242.800049,74.410034,110.199951,"2023-01-31T19:15:00.000000000"]
[190.800049,16.837006,3.627411,989.799805,61.820007,0.9905,458.5,1.0,0.01,159.699951,73.25,56.580017,"2023-01-31T19:30:00.000000000"]
[278.799805,23.036987,5.017776,989.799805,62.590027,0.8602,482.799805,1.0,0.01,292.399902,89.25,133.0,"2023-01-31T19:45:00.000000000"]
[186.300049,16.17041,4.443703,989.799805,63.539978,0.5995,456.799805,1.0,0.01,170.399902,67.859985,67.089966,"2023-01-31T20:00:00.000000000"]
[175.600098,14.948105,4.011108,989.799805,64.839966,0.3128,452.299805,1.0,0.01,110.099976,57.23999,34.599976,"2023-01-31T20:15:00.000000000"]
[162.5,15.8815,4.442223,989.799805,65.810059,0.2085,459.200195,1.0,0.01,134.399902,59.799988,48.849976,"2023-01-31T20:30:00.000000000"]
[141.300049,15.488907,5.129631,989.799805,66.369995,0.0782,455.5,1.0,0.01,156.199951,61.22998,62.159973,"2023-01-31T20:45:00.000000000"]
[58.25,9.251862,4.108887,989.799805,67.25,-0.1825,434.100098,1.0,0.01,50.26001,37.23999,8.522995,"2023-01-31T21:00:00.000000000"]
[56.340027,8.399994,3.51556,989.799805,68.199951,-0.391,431.299805,1.0,0.01,51.070007,38.650024,8.123993,"2023-01-31T21:15:00.000000000"]
[47.780029,7.881477,3.716301,989.799805,69.219971,-0.5213,432.299805,1.0,0.01,50.210022,35.309998,9.753006,"2023-01-31T21:30:00.000000000"]
[70.060059,10.088898,4.340004,989.799805,69.940063,-0.6386,433.200195,1.0,0.01,84.890015,48.330017,23.929993,"2023-01-31T21:45:00.000000000"]
[102.099976,12.340698,4.882973,989.799805,71.060059,-0.7038,439.0,1.0,0.01,80.910034,46.890015,22.269989,"2023-01-31T22:00:00.000000000"]
[88.380005,11.488907,5.022957,989.799805,71.619995,-0.6777,433.600098,1.0,0.01,53.289978,37.679993,10.220001,"2023-01-31T22:15:00.000000000"]
[80.310059,10.911102,4.73111,989.099609,72.26001,-0.8342,435.299805,1.0,0.01,94.050049,43.440002,33.119995,"2023-01-31T22:30:00.000000000"]
[74.959961,11.185196,5.31778,988.0,73.089966,-0.8993,434.100098,1.0,0.01,75.119995,35.390015,26.0,"2023-01-31T22:45:00.000000000"]
[60.159973,10.266693,5.568893,988.0,73.560059,-1.042999,436.5,1.0,0.01,78.369995,41.280029,24.279999,"2023-01-31T23:00:00.000000000"]
[84.109985,13.014801,6.90519,988.0,74.130005,-1.094999,452.700195,1.0,0.01,136.300049,54.27002,53.700012,"2023-01-31T23:15:00.000000000"]
[48.039978,9.733337,5.626671,988.0,74.550049,-1.094999,441.0,1.0,0.01,59.970032,41.080017,12.369995,"2023-01-31T23:30:00.000000000"]
[20.76001,10.281494,5.489632,988.0,75.060059,-1.16,436.799805,1.0,0.01,78.790039,38.340027,26.470001,"2023-01-31T23:45:00.000000000"]
[25.890015,12.822205,8.103714,988.0,75.349976,-1.355,442.399902,1.0,0.01,73.550049,44.539978,18.98999,"2023-02-01T00:00:00.000000000"]
[17.720001,8.762955,5.191849,988.0,75.719971,-1.329,431.799805,1.0,0.01,54.419983,35.169983,12.600006,"2023-02-01T00:15:00.000000000"]
[16.390015,8.111115,4.777039,988.0,76.140015,-1.290001,435.100098,1.0,0.01,69.420044,30.380005,25.549988,"2023-02-01T00:30:00.000000000"]
[17.029999,8.422226,4.82,988.0,76.349976,-1.473,433.0,1.0,0.01,42.390015,29.070007,8.720993,"2023-02-01T00:45:00.000000000"]
[19.170013,9.466675,5.082222,988.0,76.650024,-1.563999,438.200195,1.0,0.01,45.059998,27.429993,11.539993,"2023-02-01T01:00:00.000000000"]
[19.730011,9.76297,5.209633,988.0,77.25,-1.681,436.899902,1.0,0.01,41.630005,27.5,9.246002,"2023-02-01T01:15:00.000000000"]
[18.980011,9.370377,5.074074,988.0,78.109985,-1.681,432.299805,1.0,0.01,40.950012,29.519989,7.477997,"2023-02-01T01:30:00.000000000"]
[18.450012,9.111115,5.108887,988.0,78.73999,-1.76,433.600098,1.0,0.01,36.849976,27.320007,6.237999,"2023-02-01T01:45:00.000000000"]
[19.390015,9.577774,5.379257,988.0,79.219971,-1.877001,431.600098,1.0,0.01,37.799988,25.200012,8.25,"2023-02-01T02:00:00.000000000"]