{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[243.600098,139.926025,121.406982,40.184998,31.610016,93.005005,5.199997,82.819946,996.799805,"2023-01-01T02:15:00.000000000"]
[108.599976,67.385254,62.074097,20.095001,29.959991,60.655029,5.161003,83.349976,996.299805,"2023-01-01T02:30:00.000000000"]
[17.299988,9.192596,6.860741,10.985001,23.649994,40.434998,4.966003,84.690063,996.0,"2023-01-01T02:45:00.000000000"]
[10.509995,5.531113,3.43111,5.934998,10.070007,19.144989,5.083,84.890015,995.700195,"2023-01-01T03:00:00.000000000"]
[10.559998,5.475548,3.34444,4.027,12.240005,18.394989,4.927002,85.160034,996.299805,"2023-01-01T03:15:00.000000000"]
[10.529999,5.454071,3.262959,4.5,8.326996,15.205002,4.769997,85.839966,996.200195,"2023-01-01T03:30:00.000000000"]
[10.479996,5.544441,3.417782,5.750999,11.919998,20.704987,4.769997,85.959961,996.900391,"2023-01-01T03:45:00.000000000"]
[8.951004,4.82222,2.950371,4.590004,4.845001,11.854996,4.769997,85.699951,997.200195,"2023-01-01T04:00:00.000000000"]
[10.699997,5.831848,3.791851,5.997002,7.823997,16.985016,4.769997,85.829956,997.200195,"2023-01-01T04:15:00.000000000"]
[8.244003,4.523712,2.707409,1.856001,5.167,8.003006,4.769997,85.599976,997.200195,"2023-01-01T04:30:00.000000000"]
[7.023003,3.827412,2.110371,3.002998,5.764999,10.354996,4.769997,85.579956,997.200195,"2023-01-01T04:45:00.000000000"]
[6.570999,3.602959,1.953331,3.618999,4.532997,10.065002,4.769997,85.469971,997.200195,"2023-01-01T05:00:00.000000000"]
[6.973,3.701481,2.022961,6.860001,6.317001,16.795013,4.769997,85.5,997.200195,"2023-01-01T05:15:00.000000000"]
[6.754997,3.66222,2.022961,4.587997,5.668999,12.675003,4.769997,85.829956,997.200195,"2023-01-01T05:30:00.000000000"]
[6.598999,3.648891,1.969629,2.538002,2.603001,6.481003,4.757004,86.099976,997.200195,"2023-01-01T05:45:00.000000000"]
[6.808998,3.720741,2.09333,2.549999,2.456001,6.352997,4.613998,86.5,997.200195,"2023-01-01T06:00:00.000000000"]
[6.794998,3.648891,1.98741,2.015999,3.179001,6.260002,4.600998,86.650024,997.200195,"2023-01-01T06:15:00.000000000"]
[6.618004,3.634811,1.985189,2.84,4.751999,9.095001,4.574997,86.800049,997.200195,"2023-01-01T06:30:00.000000000"]
[6.766998,3.66518,2.00074,4.112,4.165001,10.445007,4.574997,86.930054,997.200195,"2023-01-01T06:45:00.000000000"]
[6.163002,3.477039,1.962219,0.404,1.969,2.585999,4.574997,87.140015,997.200195,"2023-01-01T07:00:00.000000000"]
[6.459,3.611851,2.044441,3.727001,5.031998,10.725006,4.523003,87.209961,997.200195,"2023-01-01T07:15:00.000000000"]
[6.392998,3.547409,1.985189,1.712999,2.028999,4.647003,4.391998,87.290039,997.200195,"2023-01-01T07:30:00.000000000"]
[6.347,3.595562,2.025928,0.557,0.9527,1.804001,4.378998,87.390015,997.200195,"2023-01-01T07:45:00.000000000"]
[6.457001,3.58593,2.01556,1.719,1.073999,3.701,4.378998,87.589966,997.200195,"2023-01-01T08:00:00.000000000"]
[6.397003,3.622959,2.060001,0.747,1.839001,2.979,4.378998,87.660034,997.200195,"2023-01-01T08:15:00.000000000"]
[6.509003,3.617779,2.147411,0.67,1.784,2.807999,4.378998,87.72998,997.200195,"2023-01-01T08:30:00.000000000"]
[6.880997,3.83334,2.26667,0.98,2.970001,4.467003,4.378998,87.73999,997.200195,"2023-01-01T08:45:00.000000000"]
[6.883003,3.862968,2.303699,0.83,2.231998,3.5,4.378998,87.790039,997.200195,"2023-01-01T09:00:00.000000000"]
[7.066002,3.888889,2.400002,0.813,2.034,3.276001,4.378998,88.030029,997.5,"2023-01-01T09:15:00.000000000"]
[6.898003,3.977039,2.521481,2.875999,5.558998,9.955002,4.378998,88.170044,998.799805,"2023-01-01T09:30:00.000000000"]
[6.730003,3.923698,2.510368,2.304001,2.673,6.193001,4.378998,88.219971,998.900391,"2023-01-01T09:45:00.000000000"]
[6.944,3.894081,2.446671,2.588001,3.677002,7.630997,4.236,88.449951,998.900391,"2023-01-01T10:00:00.000000000"]
[7.098999,3.91407,2.416302,1.105,3.853001,5.542,4.157997,88.709961,999.0,"2023-01-01T10:15:00.000000000"]
[7.074997,3.942959,2.529629,2.800999,7.858002,12.134995,3.883999,89.550049,999.0,"2023-01-01T10:30:00.000000000"]
[7.329002,4.171112,2.674809,1.997,15.680008,18.725006,3.715,90.170044,999.0,"2023-01-01T10:45:00.000000000"]
[6.751999,3.84222,2.56963,7.616997,15.330002,26.964996,3.324001,91.099976,999.0,"2023-01-01T11:00:00.000000000"]
[7.695,4.288147,2.870369,1.51,12.669998,14.975006,2.945999,91.959961,999.0,"2023-01-01T11:15:00.000000000"]
[7.479004,4.114822,2.619259,7.084,13.970001,24.795013,2.814999,92.72998,999.0,"2023-01-01T11:30:00.000000000"]
[7.661003,4.202217,2.754822,5.175003,12.240005,20.154999,2.972,93.089966,999.0,"2023-01-01T11:45:00.000000000"]
[7.848999,4.297043,2.76889,5.090004,15.229996,23.005005,3.153999,92.839966,999.5,"2023-01-01T12:00:00.000000000"]
[7.934998,4.385918,2.831852,9.854996,12.279999,27.334991,3.349998,92.640015,1001.0,"2023-01-01T12:15:00.000000000"]
[8.479004,4.774071,3.165192,5.713997,13.050003,21.774994,3.597,91.98999,1001.0,"2023-01-01T12:30:00.000000000"]
[8.664993,4.788887,3.19556,7.949997,16.519989,28.674988,3.688,91.369995,1001.0,"2023-01-01T12:45:00.000000000"]
[8.169006,4.668892,3.171108,5.917999,23.829987,32.875,3.674999,91.180054,1001.0,"2023-01-01T13:00:00.000000000"]
[6.932999,4.025917,2.652592,4.894997,9.205994,16.684998,3.792999,91.180054,1001.0,"2023-01-01T13:15:00.000000000"]
[7.383003,4.05407,2.651112,11.324997,19.899994,37.195007,3.792999,91.160034,1001.0,"2023-01-01T13:30:00.000000000"]
[7.733002,4.242958,2.796299,7.986008,14.830002,27.035004,3.845001,90.949951,1001.0,"2023-01-01T13:45:00.000000000"]
[9.462997,5.126663,3.485931,11.395004,20.480011,37.89502,4.027,90.920044,1001.0,"2023-01-01T14:00:00.000000000"]
[10.479996,5.445183,3.385181,17.265015,24.459991,50.835022,4.275002,90.430054,1001.0,"2023-01-01T14:15:00.000000000"]
[11.389999,6.133331,4.114822,11.365005,27.290009,44.655029,4.236,89.579956,1001.0,"2023-01-01T14:30:00.000000000"]
[10.589996,5.698517,3.708149,6.102997,15.720001,25.045013,4.196999,89.589966,1001.0,"2023-01-01T14:45:00.000000000"]
[12.660004,6.859261,4.608147,8.181,9.709,22.204987,4.119003,90.22998,1001.0,"2023-01-01T15:00:00.000000000"]
[11.550003,6.5,4.576302,3.139999,9.966003,14.764999,3.987999,90.609985,1001.0,"2023-01-01T15:15:00.000000000"]
[12.180008,6.651848,4.651848,8.367996,13.089996,25.88501,3.987999,91.430054,1001.0,"2023-01-01T15:30:00.000000000"]
[10.479996,5.82074,4.049629,4.571999,10.630005,17.61499,3.987999,91.459961,1001.0,"2023-01-01T15:45:00.000000000"]
[10.259995,5.765923,3.966671,2.389,10.520004,14.164993,3.987999,91.01001,1001.0,"2023-01-01T16:00:00.000000000"]
[10.770004,6.139259,4.40815,13.055008,23.420013,43.375,3.987999,91.199951,1002.0,"2023-01-01T16:15:00.000000000"]
[11.029999,6.437042,4.621483,10.514999,22.380005,38.455017,3.806,91.910034,1003.0,"2023-01-01T16:30:00.000000000"]
[11.940002,6.956299,5.209633,6.000999,22.390015,31.565002,3.792999,91.400024,1003.0,"2023-01-01T16:45:00.000000000"]
[14.399994,7.807404,5.694817,24.684998,19.390015,57.10498,3.754002,91.72998,1003.0,"2023-01-01T17:00:00.000000000"]
[18.130005,9.207413,6.474083,23.13501,29.0,64.355103,3.597,92.150024,1003.0,"2023-01-01T17:15:00.000000000"]
[15.050003,7.874077,5.658524,23.325012,22.600006,58.244995,3.466999,92.420044,1004.0,"2023-01-01T17:30:00.000000000"]
[13.410004,7.256302,5.173332,20.445007,23.339996,54.575012,3.063,93.23999,1004.0,"2023-01-01T17:45:00.000000000"]
[13.369995,7.44445,5.67704,15.505005,22.25,45.955017,3.011002,94.170044,1004.0,"2023-01-01T18:00:00.000000000"]
[16.320007,9.199997,6.796303,16.255005,25.059998,49.89502,2.905998,94.77002,1004.0,"2023-01-01T18:15:00.000000000"]
[12.660004,7.429626,5.720001,22.945007,25.630005,60.684998,2.814999,95.069946,1004.0,"2023-01-01T18:30:00.000000000"]
[10.460007,6.328888,4.704437,15.274994,21.880005,45.224976,2.814999,95.410034,1006.0,"2023-01-01T18:45:00.000000000"]
[8.350998,5.344452,3.942959,11.274994,17.339996,34.575012,2.814999,95.459961,1006.0,"2023-01-01T19:00:00.000000000"]
[7.963997,5.222961,3.956299,3.705002,9.557007,15.214996,2.737,95.369995,1006.0,"2023-01-01T19:15:00.000000000"]
[6.827003,4.461479,3.42667,4.557999,12.789993,19.755005,2.646,95.219971,1006.0,"2023-01-01T19:30:00.000000000"]
[5.158997,3.435558,2.785179,9.425003,15.220001,29.61499,2.619999,94.599976,1006.0,"2023-01-01T19:45:00.000000000"]
[5.988998,3.823711,3.082222,8.863998,19.910004,33.455017,2.685001,94.099976,1006.0,"2023-01-01T20:00:00.000000000"]
[5.654999,3.762218,2.92815,2.752998,6.949997,11.154999,2.333,93.76001,1006.0,"2023-01-01T20:15:00.000000000"]
[6.092003,3.92519,2.987411,4.405998,8.233002,14.964996,2.071999,93.930054,1006.0,"2023-01-01T20:30:00.000000000"]
[5.987999,4.074814,3.377041,3.900002,10.300003,16.265015,2.033001,94.430054,1007.0,"2023-01-01T20:45:00.000000000"]
[5.899002,3.990372,3.17926,2.028999,6.532997,9.634995,1.785999,94.430054,1008.0,"2023-01-01T21:00:00.000000000"]
[8.225006,5.620003,4.648888,1.291,5.721001,7.694,1.642,94.550049,1008.0,"2023-01-01T21:15:00.000000000"]
[8.259995,5.662964,4.815559,1.187,5.210999,7.025002,1.511999,94.660034,1008.0,"2023-01-01T21:30:00.000000000"]
[6.263,4.214081,3.436298,1.903999,6.266998,9.175003,1.447001,94.859985,1008.0,"2023-01-01T21:45:00.000000000"]
[6.255997,4.300003,3.716301,1.879,6.581001,9.455002,1.290001,95.0,1008.0,"2023-01-01T22:00:00.000000000"]
[6.280998,4.441483,4.008148,4.215004,8.600006,15.044998,1.250999,95.079956,1008.0,"2023-01-01T22:15:00.000000000"]
[6.772003,4.73407,4.23185,2.563,7.002998,10.914993,1.186001,95.300049,1008.0,"2023-01-01T22:30:00.000000000"]
[7.359001,5.331108,5.014069,2.221001,7.122002,10.514999,1.069,95.410034,1008.0,"2023-01-01T22:45:00.000000000"]
[8.242996,5.978523,5.708893,1.702,5.982002,8.582001,1.056,95.609985,1008.0,"2023-01-01T23:00:00.000000000"]
[9.263,6.396294,6.098518,1.323,4.668999,6.690002,1.030001,95.819946,1008.0,"2023-01-01T23:15:00.000000000"]
[8.460999,5.941483,5.667412,3.125,4.831001,9.604996,1.056,95.98999,1008.0,"2023-01-01T23:30:00.000000000"]
[9.050995,5.954071,5.59111,1.9,4.229004,7.132011,1.056,96.199951,1008.0,"2023-01-01T23:45:00.000000000"]
[8.535004,5.933327,5.646667,1.191999,4.143997,5.966003,1.212,96.359985,1008.0,"2023-01-02T00:00:00.000000000"]
[9.154999,5.880737,5.431847,7.080002,6.902,17.725006,1.277,96.48999,1008.0,"2023-01-02T00:15:00.000000000"]
[8.994003,5.618523,5.195557,5.526001,3.979,12.425003,1.447001,96.640015,1009.0,"2023-01-02T00:30:00.000000000"]
[6.090004,4.362221,4.185928,4.625999,8.188995,15.255005,1.473,96.810059,1009.0,"2023-01-02T00:45:00.000000000"]
[3.743,2.705929,2.59333,1.979,5.078003,8.100998,1.642,96.930054,1010.0,"2023-01-02T01:00:00.000000000"]
[2.280998,1.643709,1.57259,1.233,2.867001,4.750999,1.681,96.800049,1010.0,"2023-01-02T01:15:00.000000000"]
[2.82,1.976299,1.82,0.923,2.035999,3.446999,1.799,96.73999,1010.0,"2023-01-02T01:30:00.000000000"]
[2.727001,1.944441,1.84148,1.252001,2.903,4.817001,1.825001,96.530029,1010.0,"2023-01-02T01:45:00.000000000"]
[1.9,1.353331,1.27482,0.909,1.902,3.291,1.837999,96.540039,1009.0,"2023-01-02T02:00:00.000000000"]
[1.611,1.137779,1.02,0.749,1.617001,2.762001,1.968,96.410034,1008.0,"2023-01-02T02:15:00.000000000"]
[1.297001,0.937778,0.873334,0.875,1.245001,2.581001,2.033001,96.339966,1008.0,"2023-01-02T02:30:00.000000000"]
[1.332001,0.914815,0.783704,0.444,1.745001,2.423,2.059002,96.199951,1008.0,"2023-01-02T02:45:00.000000000"]
[0.9993,0.726445,0.682963,1.57,4.533997,6.932999,2.216,96.109985,1008.0,"2023-01-02T03:00:00.000000000"]
[0.8893,0.607926,0.527407,0.799,0.8915,2.112,2.229,95.930054,1008.0,"2023-01-02T03:15:00.000000000"]
[0.668,0.461259,0.376297,0.414,0.8736,1.507,2.424,95.47998,1008.0,"2023-01-02T03:30:00.000000000"]
[0.8067,0.548666,0.395556,0.649,0.7603,1.750999,2.514999,95.25,1008.0,"2023-01-02T03:45:00.000000000"]
[0.9647,0.656296,0.467185,0.793,0.6503,1.862,2.619999,95.01001,1008.0,"2023-01-02T04:00:00.000000000"]
[1.306999,0.882963,0.603482,1.702,0.07994,2.681,2.776001,94.819946,1008.0,"2023-01-02T04:15:00.000000000"]
[1.999001,1.32074,0.852593,1.304001,2.243999,4.236,2.814999,94.819946,1008.0,"2023-01-02T04:30:00.000000000"]
[2.596001,1.67778,1.031851,0.6,1.052,1.969,2.854,95.040039,1008.0,"2023-01-02T04:45:00.000000000"]
[2.571999,1.7237,1.117781,0.612,1.035,1.969999,3.011002,95.329956,1008.0,"2023-01-02T05:00:00.000000000"]
[2.959999,1.960739,1.279261,1.007999,1.802,3.342999,3.011002,95.410034,1008.0,"2023-01-02T05:15:00.000000000"]
[3.073002,2.006672,1.32222,0.843,1.271999,2.561001,3.011002,95.410034,1008.0,"2023-01-02T05:30:00.000000000"]
[2.955002,1.960739,1.31778,0.495,1.455999,2.212002,3.127998,95.410034,1008.0,"2023-01-02T05:45:00.000000000"]
[3.007,2.01852,1.374069,0.656,1.110001,2.112,3.063,95.390015,1008.0,"2023-01-02T06:00:00.000000000"]
[3.115002,2.079262,1.457041,0.798,1.485001,2.705002,3.023998,95.369995,1008.0,"2023-01-02T06:15:00.000000000"]
[3.495998,2.34,1.654079,1.895,2.145,5.041,3.011002,95.599976,1008.0,"2023-01-02T06:30:00.000000000"]
[3.793999,2.534081,1.82445,2.980999,2.498001,7.053001,3.011002,95.780029,1008.0,"2023-01-02T06:45:00.000000000"]
[3.917999,2.639999,1.975559,1.990999,5.329002,8.371994,3.049999,95.890015,1008.0,"2023-01-02T07:00:00.000000000"]
[3.846001,2.648151,2.065189,2.175999,4.952003,8.276993,3.167,96.060059,1008.0,"2023-01-02T07:15:00.000000000"]
[3.655998,2.541481,1.99185,5.896004,5.038002,14.044998,3.206001,96.190063,1008.0,"2023-01-02T07:30:00.000000000"]
[3.573002,2.459259,1.89185,2.206001,3.638,7.008003,3.206001,96.190063,1008.0,"2023-01-02T07:45:00.000000000"]
[3.567001,2.43037,1.90593,5.509003,7.315002,15.735001,3.349998,96.190063,1008.0,"2023-01-02T08:00:00.000000000"]
[3.445,2.41111,1.940741,5.477997,5.503998,13.875,3.402,96.190063,1008.0,"2023-01-02T08:15:00.000000000"]
[3.957001,2.639259,2.026669,11.985001,14.940002,33.255005,3.402,96.060059,1008.0,"2023-01-02T08:30:00.000000000"]
[3.963001,2.618519,2.050369,9.227997,16.0,30.095001,3.506001,96.079956,1008.0,"2023-01-02T08:45:00.000000000"]
[4.112999,2.704449,2.047409,15.735001,19.970001,44.015015,3.597,95.98999,1008.0,"2023-01-02T09:00:00.000000000"]
[4.684998,3.00074,2.164452,22.165009,25.730011,59.595032,3.806,95.890015,1008.0,"2023-01-02T09:15:00.000000000"]
[4.639,2.98592,2.196301,15.565002,17.230011,41.015015,3.987999,95.579956,1008.0,"2023-01-02T09:30:00.000000000"]
[5.463997,3.185928,2.167412,17.945007,19.149994,46.585022,4.106003,95.339966,1008.0,"2023-01-02T09:45:00.000000000"]
[5.514,3.362221,2.297779,21.295013,21.369995,53.905029,4.183998,95.160034,1008.0,"2023-01-02T10:00:00.000000000"]
[6.331001,3.59185,2.351109,23.815002,29.820007,66.204956,4.288002,95.01001,1008.0,"2023-01-02T10:15:00.000000000"]
[5.566002,3.450371,2.26963,14.535004,21.309998,43.525024,4.378998,94.790039,1008.0,"2023-01-02T10:30:00.000000000"]
[6.788002,3.793331,2.382221,15.705002,25.0,49.005005,4.471001,94.699951,1008.0,"2023-01-02T10:45:00.000000000"]
[9.018005,4.668892,2.595562,20.054993,29.73999,60.38501,4.574997,94.73999,1008.0,"2023-01-02T11:00:00.000000000"]
[6.616997,3.937778,2.538521,17.964996,20.549988,47.994995,4.731003,94.619995,1008.0,"2023-01-02T11:15:00.000000000"]
[7.011002,4.162224,2.637779,11.904999,19.209991,37.405029,4.795998,94.690063,1008.0,"2023-01-02T11:30:00.000000000"]
[7.908997,4.67778,2.91185,10.824997,17.799988,34.345032,4.966003,94.810059,1008.0,"2023-01-02T11:45:00.000000000"]
[8.895996,5.222221,3.26889,22.855011,20.309998,55.224976,5.148003,94.829956,1008.0,"2023-01-02T12:00:00.000000000"]
[8.744995,5.18074,3.387409,24.964996,27.850006,66.005005,5.305,94.949951,1008.0,"2023-01-02T12:15:00.000000000"]
[9.671005,5.73259,3.683701,29.945007,32.619995,78.375,5.357002,95.109985,1008.0,"2023-01-02T12:30:00.000000000"]
[10.25,5.931847,3.75185,36.304993,31.730011,87.204956,5.447998,95.290039,1007.0,"2023-01-02T12:45:00.000000000"]
[10.860001,6.280739,3.99778,41.664978,44.97998,108.64502,5.552002,95.420044,1006.0,"2023-01-02T13:00:00.000000000"]
[11.410004,6.484444,4.035553,38.705017,34.780029,93.925049,5.682999,95.420044,1006.0,"2023-01-02T13:15:00.000000000"]
[11.490005,6.434807,4.010368,49.63501,37.309998,113.14502,5.800003,95.390015,1006.0,"2023-01-02T13:30:00.000000000"]
[11.910004,6.522232,4.162964,27.005005,31.190002,72.464966,5.943001,95.140015,1006.0,"2023-01-02T13:45:00.000000000"]
[11.75,6.427414,4.051109,44.984985,41.640015,110.344971,5.943001,94.790039,1006.0,"2023-01-02T14:00:00.000000000"]
[11.479996,6.362228,4.120003,33.974976,40.070007,91.985107,6.086998,94.72998,1006.0,"2023-01-02T14:15:00.000000000"]
[10.930008,6.245193,4.228149,22.595001,33.419983,67.954956,6.139,94.77002,1006.0,"2023-01-02T14:30:00.000000000"]
[9.449997,5.634819,3.89259,29.485016,27.820007,72.875,6.139,94.819946,1006.0,"2023-01-02T14:45:00.000000000"]
[9.393005,5.316299,3.575562,67.065063,44.789978,147.245117,6.139,94.920044,1006.0,"2023-01-02T15:00:00.000000000"]
[7.917,4.76741,3.451111,37.10498,36.640015,93.334961,6.139,95.01001,1006.0,"2023-01-02T15:15:00.000000000"]
[8.231003,4.82444,3.488152,39.835022,39.619995,100.444946,6.139,95.199951,1006.0,"2023-01-02T15:30:00.000000000"]
[8.164001,4.775551,3.520741,42.625,41.299988,106.444946,6.139,95.209961,1006.0,"2023-01-02T15:45:00.000000000"]
[8.162994,4.661484,3.371109,47.554993,40.23999,112.944946,6.139,95.329956,1005.0,"2023-01-02T16:00:00.000000000"]
[7.211998,4.279259,3.30444,32.39502,38.27002,87.775024,6.139,95.5,1005.0,"2023-01-02T16:15:00.000000000"]
[7.473,4.421478,3.400742,71.11499,39.960022,148.64502,5.969002,95.690063,1004.0,"2023-01-02T16:30:00.000000000"]
[7.276001,4.345177,3.551109,61.755005,38.429993,132.745117,5.943001,95.849976,1004.0,"2023-01-02T16:45:00.000000000"]
[7.246002,4.275558,3.403702,68.39502,51.059998,155.544922,5.943001,95.98999,1004.0,"2023-01-02T17:00:00.000000000"]
[7.066002,4.115562,3.279259,76.545044,52.679993,169.64502,5.917,96.170044,1004.0,"2023-01-02T17:15:00.000000000"]
[6.229004,3.74741,3.02,53.234985,43.27002,124.64502,5.748001,96.329956,1004.0,"2023-01-02T17:30:00.000000000"]
[6.248001,3.737782,3.080002,83.344971,65.900024,193.245117,5.748001,96.380005,1004.0,"2023-01-02T17:45:00.000000000"]
[7.948997,4.637039,3.805191,85.474976,55.690002,186.344971,5.748001,96.579956,1004.0,"2023-01-02T18:00:00.000000000"]
[8.951996,5.381477,4.483704,133.875,72.280029,276.845215,5.748001,96.810059,1004.0,"2023-01-02T18:15:00.000000000"]
[8.307007,5.052589,4.275558,135.475098,70.25,277.245117,5.748001,96.829956,1004.0,"2023-01-02T18:30:00.000000000"]
[8.436996,5.194069,4.491852,112.574951,67.949951,239.945068,5.591003,96.77002,1004.0,"2023-01-02T18:45:00.000000000"]
[8.514999,5.135551,4.431847,147.375,69.849976,295.044922,5.526001,97.02002,1004.0,"2023-01-02T19:00:00.000000000"]
[8.365005,5.162964,4.520737,112.275024,66.150024,237.64502,5.357002,97.060059,1004.0,"2023-01-02T19:15:00.000000000"]
[7.487,4.916298,4.368149,95.994995,56.720032,203.344971,5.357002,97.199951,1004.0,"2023-01-02T19:30:00.000000000"]
[7.574997,4.858521,4.278519,80.474976,64.709961,187.64502,5.357002,97.329956,1003.0,"2023-01-02T19:45:00.000000000"]
[8.035995,5.190369,4.510368,91.60498,57.950012,197.945068,5.357002,97.5,1003.0,"2023-01-02T20:00:00.000000000"]
[8.809998,5.507408,4.840744,74.755005,50.880005,165.14502,5.148003,97.280029,1003.0,"2023-01-02T20:15:00.000000000"]
[7.649002,5.251114,4.834824,31.445007,43.080017,91.125,5.161003,97.530029,1003.0,"2023-01-02T20:30:00.000000000"]
[5.675003,3.94519,3.671848,21.725006,24.559998,57.765015,5.07,97.530029,1003.0,"2023-01-02T20:45:00.000000000"]
[5.482002,3.810371,3.542961,32.755005,32.539978,82.594971,5.030998,97.560059,1003.0,"2023-01-02T21:00:00.000000000"]
[4.919998,3.468891,3.23333,10.134995,20.140015,35.63501,5.017998,97.530029,1003.0,"2023-01-02T21:15:00.000000000"]
[5.138,3.545189,3.219261,25.63501,27.779999,66.944946,4.966003,97.359985,1003.0,"2023-01-02T21:30:00.000000000"]
[3.884998,2.618519,2.302219,9.445007,23.98999,38.414978,4.769997,97.219971,1003.0,"2023-01-02T21:45:00.000000000"]
[2.987999,2.05407,1.81852,5.265999,19.559998,27.605011,4.769997,96.940063,1003.0,"2023-01-02T22:00:00.000000000"]
[2.844002,1.875561,1.603701,5.713997,14.080002,22.815002,4.769997,96.670044,1004.0,"2023-01-02T22:15:00.000000000"]
[1.915001,1.26222,1.02519,9.074005,15.130005,28.994995,4.523003,96.060059,1004.0,"2023-01-02T22:30:00.000000000"]
[1.195,0.770371,0.569407,4.682999,9.783005,16.934998,3.896999,95.47998,1004.0,"2023-01-02T22:45:00.000000000"]
[1.333,0.843704,0.593111,4.542999,10.589996,17.524994,3.519001,95.140015,1004.0,"2023-01-02T23:00:00.000000000"]
[0.982,0.665185,0.530889,3.784,10.820007,16.605011,3.231998,94.680054,1004.0,"2023-01-02T23:15:00.000000000"]
[0.8393,0.583704,0.498741,5.968002,6.300003,15.414993,2.854,93.98999,1004.0,"2023-01-02T23:30:00.000000000"]
[0.8553,0.586667,0.484963,5.835999,5.269997,14.184998,2.568001,93.780029,1004.0,"2023-01-02T23:45:00.000000000"]
[1.217001,0.848889,0.745926,6.405998,8.722,18.515015,2.098,93.719971,1004.0,"2023-01-03T00:00:00.000000000"]
[1.174999,0.831851,0.754074,7.863007,5.933998,17.945007,1.877001,94.089966,1004.0,"2023-01-03T00:15:00.000000000"]
[1.146,0.805185,0.726889,3.923,5.472,11.464996,1.642,94.640015,1004.0,"2023-01-03T00:30:00.000000000"]
[1.141001,0.794074,0.691333,4.794998,7.882004,15.205002,1.629,94.859985,1006.0,"2023-01-03T00:45:00.000000000"]
[1.085001,0.751851,0.661704,6.857002,9.192993,19.674988,1.486,95.109985,1006.0,"2023-01-03T01:00:00.000000000"]
[1.063999,0.754816,0.692815,1.825001,4.176003,6.963997,1.447001,95.280029,1006.0,"2023-01-03T01:15:00.000000000"]
[1.899,1.353331,1.25037,2.338001,5.207001,8.778992,1.629,95.410034,1006.0,"2023-01-03T01:30:00.000000000"]
[2.070999,1.4837,1.377041,5.486,5.059998,13.445007,1.603001,95.290039,1006.0,"2023-01-03T01:45:00.000000000"]
[1.813999,1.296301,1.202961,12.574997,1.065001,20.274994,1.642,95.01001,1006.0,"2023-01-03T02:00:00.000000000"]
[1.823,1.287411,1.1637,2.623001,6.176003,10.184998,1.642,94.560059,1006.0,"2023-01-03T02:15:00.000000000"]
[2.064999,1.49407,1.396299,2.479,8.677994,12.464996,1.59,94.25,1006.0,"2023-01-03T02:30:00.000000000"]
[2.196999,1.557039,1.397779,2.175999,8.201004,11.524994,1.447001,94.22998,1006.0,"2023-01-03T02:45:00.000000000"]
[2.046001,1.454069,1.31185,1.202999,5.509003,7.347992,1.447001,94.22998,1006.0,"2023-01-03T03:00:00.000000000"]
[2.455002,1.720739,1.537041,1.776001,5.344002,8.056992,1.421,94.25,1006.0,"2023-01-03T03:15:00.000000000"]
[2.709999,1.953331,1.84148,1.344999,4.781998,6.836998,1.290001,94.400024,1006.0,"2023-01-03T03:30:00.000000000"]
[2.654999,1.84222,1.619261,2.302002,1.842001,5.360001,1.250999,94.430054,1006.0,"2023-01-03T03:45:00.000000000"]
[2.488998,1.7637,1.60667,2.667,3.458,7.533997,0.9514,94.440063,1006.0,"2023-01-03T04:00:00.000000000"]
[1.916,1.371111,1.220739,1.792,4.954002,7.692001,0.5604,94.300049,1007.0,"2023-01-03T04:15:00.000000000"]
[1.652,1.16593,1.01185,1.436001,4.694,6.888,0.4431,94.22998,1008.0,"2023-01-03T04:30:00.000000000"]
[0.9827,0.69237,0.614815,0.911,2.036999,3.429001,0.2346,93.930054,1008.0,"2023-01-03T04:45:00.000000000"]
[0.5927,0.426148,0.388148,0.9,3.678001,5.053001,0.1303,91.599976,1008.0,"2023-01-03T05:00:00.000000000"]
[0.73,0.511111,0.438519,1.218,4.083,5.945,0.1043,89.400024,1008.0,"2023-01-03T05:15:00.000000000"]
[0.698,0.498296,0.445408,4.439003,null,4.456001,0.05213,90.0,1008.0,"2023-01-03T05:30:00.000000000"]
[0.708,0.500222,0.435556,0.623,1.332001,2.284,0.05213,89.880005,1008.0,"2023-01-03T05:45:00.000000000"]
[0.764,0.55163,0.493852,1.098,2.442001,4.120003,0.0782,90.359985,1008.0,"2023-01-03T06:00:00.000000000"]
[1.219999,0.873334,0.78,0.923,2.432999,3.842999,-0.1694,90.170044,1008.0,"2023-01-03T06:15:00.000000000"]
[1.412001,1.02519,0.932593,0.783,2.993999,4.189003,-0.3128,88.459961,1008.0,"2023-01-03T06:30:00.000000000"]
[1.49,1.07111,0.951852,0.992,3.094002,4.610001,-0.1694,89.369995,1010.0,"2023-01-03T06:45:00.000000000"]
[1.207001,0.868889,0.78,1.556999,4.655998,7.035004,-0.3128,88.690063,1010.0,"2023-01-03T07:00:00.000000000"]
[1.225,0.888148,0.807408,0.755,4.271004,5.425003,-0.3128,87.75,1010.0,"2023-01-03T07:15:00.000000000"]
[1.364,0.991111,0.891852,2.129002,2.993,6.246002,-0.3128,87.97998,1010.0,"2023-01-03T07:30:00.000000000"]
[1.313,0.943704,0.840741,1.823,3.272999,6.058998,-0.3128,87.48999,1010.0,"2023-01-03T07:45:00.000000000"]
[1.372999,0.956297,0.813333,8.309006,7.563004,20.255005,-0.2476,88.119995,1010.0,"2023-01-03T08:00:00.000000000"]
[1.243,0.885185,0.794815,3.298,4.747002,9.785004,-0.3128,87.48999,1010.0,"2023-01-03T08:15:00.000000000"]
[1.483999,1.037041,0.907408,14.494995,8.242996,30.394989,-0.1564,88.089966,1010.0,"2023-01-03T08:30:00.000000000"]
[1.915001,1.371111,1.24519,3.263,7.698997,12.684998,-0.1173,88.459961,1012.0,"2023-01-03T08:45:00.000000000"]
[2.332001,1.637779,1.450371,7.529999,14.759995,26.265015,-0.1173,88.51001,1012.0,"2023-01-03T09:00:00.000000000"]
[2.111,1.48667,1.3237,9.985001,12.389999,27.63501,-0.1173,88.719971,1012.0,"2023-01-03T09:15:00.000000000"]
[1.552999,1.040741,0.856296,8.0,15.210007,27.434998,-0.1173,88.069946,1012.0,"2023-01-03T09:30:00.000000000"]
[1.191,0.814815,0.693333,12.044998,12.320007,30.725006,-0.1173,88.040039,1012.0,"2023-01-03T09:45:00.000000000"]
[1.191999,0.774814,0.613333,17.825012,15.639999,42.875,-0.1173,87.390015,1012.0,"2023-01-03T10:00:00.000000000"]
[1.15,0.772592,0.61926,8.033005,17.170013,29.445007,-0.2867,86.699951,1012.0,"2023-01-03T10:15:00.000000000"]
[1.028999,0.710593,0.584667,10.044998,16.100006,31.445007,-0.3128,86.329956,1013.0,"2023-01-03T10:30:00.000000000"]
[0.8713,0.593111,0.46763,11.145004,15.449997,32.474976,-0.3128,84.640015,1013.0,"2023-01-03T10:45:00.000000000"]
[0.994,0.599482,0.385704,20.154999,12.509995,43.315002,-0.3128,83.410034,1013.0,"2023-01-03T11:00:00.000000000"]
[0.9933,0.617778,0.378296,10.294998,20.329987,36.054993,-0.3128,83.560059,1013.0,"2023-01-03T11:15:00.000000000"]
[0.7067,0.478518,0.377778,6.293999,12.940002,22.554993,-0.3128,85.22998,1013.0,"2023-01-03T11:30:00.000000000"]
[0.8267,0.548666,0.433111,8.651001,13.199997,26.415009,-0.3128,85.459961,1013.0,"2023-01-03T11:45:00.000000000"]
[1.072001,0.659778,0.437037,23.494995,13.630005,49.534973,-0.3128,84.819946,1015.0,"2023-01-03T12:00:00.000000000"]
[0.8047,0.529852,0.399481,7.598999,15.720001,27.334991,-0.3128,82.839966,1015.0,"2023-01-03T12:15:00.000000000"]
[0.9767,0.619778,0.454297,10.725006,19.779999,36.164978,-0.3128,82.880005,1015.0,"2023-01-03T12:30:00.000000000"]
[1.040001,0.676074,0.532815,14.464996,12.830002,34.924988,-0.391,83.75,1015.0,"2023-01-03T12:45:00.000000000"]
[1.757999,1.065929,0.724444,20.625,16.929993,48.445007,-0.05214,82.589966,1015.0,"2023-01-03T13:00:00.000000000"]
[2.750999,1.73926,1.50815,13.805008,21.119995,42.215027,-0.4171,83.530029,1015.0,"2023-01-03T13:15:00.000000000"]
[2.522999,1.59333,1.34889,11.384995,11.460007,28.845001,-0.5083,84.609985,1015.0,"2023-01-03T13:30:00.000000000"]
[1.313999,0.754074,0.475556,12.755005,9.987,29.475006,-0.5083,84.119995,1016.0,"2023-01-03T13:45:00.000000000"]
[1.775,0.985185,0.537778,20.445007,16.410004,47.64502,-0.5083,83.709961,1017.0,"2023-01-03T14:00:00.000000000"]
[1.921,1.130369,0.821481,15.294998,15.539993,38.914978,-0.5865,83.02002,1017.0,"2023-01-03T14:15:00.000000000"]
[1.976999,1.147409,0.833333,11.445007,8.005997,25.494995,-0.7299,83.390015,1017.0,"2023-01-03T14:30:00.000000000"]
[2.186001,1.25704,0.90074,17.654999,12.979996,39.965027,-0.7169,84.209961,1017.0,"2023-01-03T14:45:00.000000000"]
[2.237,1.49852,1.291849,20.954987,12.25,44.275024,-0.8342,86.27002,1017.0,"2023-01-03T15:00:00.000000000"]
[2.734001,1.689631,1.34889,9.884995,14.789993,29.894989,-0.9645,84.859985,1017.0,"2023-01-03T15:15:00.000000000"]
[2.319,1.303699,0.89037,16.125,10.710007,35.35498,-1.004,82.75,1017.0,"2023-01-03T15:30:00.000000000"]
[3.230999,1.719259,1.00445,16.524994,23.970001,49.224976,-1.094999,82.589966,1017.0,"2023-01-03T15:45:00.000000000"]
[3.146999,1.65556,0.991852,20.464996,28.910004,60.184998,-1.250999,82.849976,1017.0,"2023-01-03T16:00:00.000000000"]
[3.823002,1.94593,0.963704,30.485016,28.649994,75.225098,-1.290001,82.619995,1018.0,"2023-01-03T16:15:00.000000000"]
[4.286003,2.15852,1.07704,45.164978,40.099976,109.14502,-1.342001,83.430054,1018.0,"2023-01-03T16:30:00.000000000"]
[3.632999,1.876301,1.120741,32.825012,33.789978,83.944946,-1.302999,84.219971,1019.0,"2023-01-03T16:45:00.000000000"]
[3.049999,1.59037,0.930371,18.774994,32.909973,61.595032,-1.473,84.109985,1019.0,"2023-01-03T17:00:00.000000000"]
[3.132999,1.65704,1.028891,20.424988,26.51001,57.734985,-1.486,84.630005,1019.0,"2023-01-03T17:15:00.000000000"]
[3.909,2.084438,1.286671,37.265015,34.780029,91.725098,-1.577,84.910034,1019.0,"2023-01-03T17:30:00.000000000"]
[4.463997,2.369629,1.692591,23.434998,30.369995,66.175049,-1.681,84.900024,1019.0,"2023-01-03T17:45:00.000000000"]
[2.877998,1.50074,0.842222,28.535004,27.410004,71.005005,-1.707001,84.940063,1019.0,"2023-01-03T18:00:00.000000000"]
[3.695999,1.9237,1.287411,31.924988,34.700012,83.475098,-1.864,85.27002,1019.0,"2023-01-03T18:15:00.000000000"]
[3.458,1.81111,1.09111,34.36499,33.400024,85.905029,-1.877001,84.900024,1019.0,"2023-01-03T18:30:00.000000000"]
[3.605999,1.85704,1.08222,35.934998,36.690002,91.594971,-1.877001,85.170044,1019.0,"2023-01-03T18:45:00.000000000"]
[3.57,1.90222,1.26148,25.63501,29.119995,68.295044,-1.877001,85.079956,1019.0,"2023-01-03T19:00:00.000000000"]
[4.261002,2.23333,1.43037,24.195007,34.590027,71.555054,-1.941999,86.099976,1019.0,"2023-01-03T19:15:00.000000000"]
[5.209,2.668892,1.700001,30.235016,35.630005,81.834961,-1.877001,86.699951,1019.0,"2023-01-03T19:30:00.000000000"]
[3.597,1.90889,1.285191,24.545013,34.640015,72.13501,-1.889999,86.73999,1019.0,"2023-01-03T19:45:00.000000000"]
[3.821999,2.031849,1.39333,27.515015,30.980011,73.025024,-2.059002,86.579956,1019.0,"2023-01-03T20:00:00.000000000"]
[4.518997,2.394821,1.692591,21.095001,27.890015,60.11499,-2.071999,87.040039,1019.0,"2023-01-03T20:15:00.000000000"]
[4.704002,2.505192,1.794821,22.915009,31.75,66.765015,-2.071999,87.130005,1020.0,"2023-01-03T20:30:00.000000000"]
[5.002998,2.713329,2.083698,22.445007,24.380005,58.664978,-2.033001,87.040039,1020.0,"2023-01-03T20:45:00.000000000"]
[5.886002,3.301479,2.80518,12.604996,16.959991,36.215027,-1.877001,87.060059,1020.0,"2023-01-03T21:00:00.000000000"]
[5.602997,3.221481,2.698521,18.485016,26.089996,54.345032,-1.719999,86.949951,1020.0,"2023-01-03T21:15:00.000000000"]
[5.404999,3.117779,2.634071,20.505005,14.190002,45.515015,-1.877001,86.839966,1020.0,"2023-01-03T21:30:00.000000000"]
[4.911003,2.83778,2.437038,16.065002,17.890015,42.445007,-1.877001,87.089966,1020.0,"2023-01-03T21:45:00.000000000"]
[5.315002,3.09185,2.641479,13.354996,16.910004,37.315002,-1.903,87.190063,1020.0,"2023-01-03T22:00:00.000000000"]
[5.361,3.015549,2.471111,21.554993,21.029999,53.974976,-1.877001,87.550049,1020.0,"2023-01-03T22:15:00.000000000"]
[5.001999,2.93259,2.471851,10.985001,17.670013,34.445007,-1.812,87.22998,1020.0,"2023-01-03T22:30:00.000000000"]
[4.555,2.740002,2.369629,8.380005,14.130005,26.934998,-1.785999,86.98999,1020.0,"2023-01-03T22:45:00.000000000"]
[5.251999,3.040741,2.421478,7.738998,10.259995,22.084991,-1.681,86.400024,1020.0,"2023-01-03T23:00:00.000000000"]
[5.223,3.011848,2.528889,15.464996,15.830002,39.455017,-1.681,85.810059,1020.0,"2023-01-03T23:15:00.000000000"]
[5.158997,3.099998,2.724449,5.466003,12.210007,20.565002,-1.681,85.359985,1020.0,"2023-01-03T23:30:00.000000000"]
[4.917,3.079262,2.764439,5.618004,8.977005,17.565002,-1.681,85.640015,1020.0,"2023-01-03T23:45:00.000000000"]
[4.987999,2.990372,2.633331,6.804001,12.350006,22.744995,-1.681,85.22998,1020.0,"2023-01-04T00:00:00.000000000"]
[5.212997,2.938519,2.439259,4.764,11.649994,18.924988,-1.681,84.819946,1020.0,"2023-01-04T00:15:00.000000000"]
[5.542,3.137039,2.530369,5.347,9.535004,17.704987,-1.681,84.949951,1020.0,"2023-01-04T00:30:00.000000000"]
[3.741001,2.40889,2.172588,3.41,8.813004,14.024994,-1.525,85.079956,1020.0,"2023-01-04T00:45:00.000000000"]
[3.300999,2.128891,1.868891,4.163002,7.107002,13.464996,-1.486,85.209961,1020.0,"2023-01-04T01:00:00.000000000"]
[3.366001,2.24667,2.025928,3.591,6.334999,11.824997,-1.486,85.5,1020.0,"2023-01-04T01:15:00.000000000"]
[3.157001,2.051109,1.808149,4.945999,10.380005,17.945007,-1.355,85.420044,1020.0,"2023-01-04T01:30:00.000000000"]
[3.283001,2.09259,1.81185,4.652,10.380005,17.485016,-1.290001,85.640015,1020.0,"2023-01-04T01:45:00.000000000"]
[2.924999,1.98222,1.790371,2.126999,6.642998,9.895004,-1.290001,85.75,1020.0,"2023-01-04T02:00:00.000000000"]
[2.564999,1.771111,1.615561,3.328999,9.656006,14.744995,-1.290001,85.829956,1020.0,"2023-01-04T02:15:00.000000000"]
[2.450001,1.73407,1.633329,5.721001,7.844002,16.584991,-1.290001,85.670044,1020.0,"2023-01-04T02:30:00.000000000"]
[2.539001,1.790371,1.67185,4.908997,8.723999,16.225006,-1.382,85.900024,1020.0,"2023-01-04T02:45:00.000000000"]
[2.571999,1.82074,1.697041,7.822014,3.936001,15.884995,-1.486,86.130005,1020.0,"2023-01-04T03:00:00.000000000"]
[2.601002,1.823709,1.68815,1.243,2.347,4.245003,-1.499001,86.5,1020.0,"2023-01-04T03:15:00.000000000"]
[2.647999,1.784441,1.58963,3.243,2.715,7.669998,-1.655001,87.130005,1019.0,"2023-01-04T03:30:00.000000000"]
[2.506001,1.802219,1.69482,1.375999,1.658001,3.759998,-1.76,87.390015,1019.0,"2023-01-04T03:45:00.000000000"]
[2.514,1.83852,1.7637,2.77,1.370001,5.601997,-1.929001,87.890015,1019.0,"2023-01-04T04:00:00.000000000"]
[2.709,1.971849,1.895559,1.646999,1.92,4.436996,-2.098,88.819946,1019.0,"2023-01-04T04:15:00.000000000"]
[2.866001,2.077782,1.985189,0.776,1.554001,2.738998,-2.268002,89.079956,1019.0,"2023-01-04T04:30:00.000000000"]
[2.645,1.9163,1.82445,0.685,1.223,2.269001,-2.268002,89.449951,1019.0,"2023-01-04T04:45:00.000000000"]
[2.738998,1.863701,1.68074,0.706,1.584,2.664001,-2.333,89.400024,1019.0,"2023-01-04T05:00:00.000000000"]
[2.361,1.683701,1.59259,2.431999,2.026001,5.741997,-2.528999,89.699951,1019.0,"2023-01-04T05:15:00.000000000"]
[2.131001,1.553329,1.48815,1.460001,1.577,3.806999,-2.659,89.97998,1019.0,"2023-01-04T05:30:00.000000000"]
[2.214001,1.604441,1.535561,0.697001,1.198,2.263,-2.659,90.48999,1019.0,"2023-01-04T05:45:00.000000000"]
[2.451,1.714809,1.59333,0.473,1.287001,2.009998,-2.659,90.709961,1019.0,"2023-01-04T06:00:00.000000000"]
[2.417,1.73111,1.621481,0.46,1.184999,1.888,-2.659,90.709961,1017.0,"2023-01-04T06:15:00.000000000"]
[2.625,1.83259,1.67556,0.447,0.8679,1.552,-2.646,90.640015,1017.0,"2023-01-04T06:30:00.000000000"]
[2.687,1.888149,1.7563,0.773,1.023001,2.203999,-2.659,90.709961,1017.0,"2023-01-04T06:45:00.000000000"]
[2.764,1.97333,1.85037,1.148001,2.120998,3.874001,-2.581001,90.619995,1017.0,"2023-01-04T07:00:00.000000000"]
[2.953999,2.031849,1.83185,1.018,2.923,4.479004,-2.528999,90.390015,1017.0,"2023-01-04T07:15:00.000000000"]
[2.648998,1.888149,1.764441,1.771999,3.956001,6.663002,-2.646,90.829956,1017.0,"2023-01-04T07:30:00.000000000"]
[2.665001,1.874809,1.74148,3.363998,5.186996,10.324997,-2.659,91.27002,1017.0,"2023-01-04T07:45:00.000000000"]
[2.958,2.080002,1.949631,2.773998,4.036003,8.274994,-2.659,91.27002,1017.0,"2023-01-04T08:00:00.000000000"]
[3.569,2.385929,2.17704,1.632999,3.868999,6.363998,-2.606998,91.349976,1015.0,"2023-01-04T08:15:00.000000000"]
[3.444,2.353329,2.199261,1.24,4.389,6.283997,-2.528999,91.290039,1015.0,"2023-01-04T08:30:00.000000000"]
[4.151001,2.617039,2.317039,1.438999,14.110001,16.315002,-2.437,91.069946,1015.0,"2023-01-04T08:45:00.000000000"]
[3.907001,2.523701,2.282219,2.025002,7.829002,10.925003,-2.268002,91.030029,1015.0,"2023-01-04T09:00:00.000000000"]
[2.977001,2.042221,1.882219,3.913002,10.869995,16.855011,-2.359001,91.810059,1015.0,"2023-01-04T09:15:00.000000000"]
[2.977001,2.037041,1.877041,2.105999,11.070007,14.285004,-2.463001,92.48999,1014.0,"2023-01-04T09:30:00.000000000"]
[3.846001,2.717781,2.526669,3.431,9.903,15.145004,-2.372002,92.190063,1013.0,"2023-01-04T09:45:00.000000000"]
[2.632,1.84148,1.721479,3.259998,13.330002,18.315002,-2.268002,91.5,1013.0,"2023-01-04T10:00:00.000000000"]
[3.060001,2.147411,1.98889,4.305,11.759995,18.345001,-2.242001,90.400024,1013.0,"2023-01-04T10:15:00.000000000"]
[2.987,2.037781,1.82963,5.459999,8.817993,17.165009,-2.071999,89.699951,1013.0,"2023-01-04T10:30:00.000000000"]
[2.436001,1.69482,1.538521,3.832001,10.0,15.854996,-2.071999,89.180054,1013.0,"2023-01-04T10:45:00.000000000"]
[2.311001,1.602221,1.460739,3.995998,9.427002,15.535004,-2.071999,88.839966,1012.0,"2023-01-04T11:00:00.000000000"]
[2.182999,1.43185,1.25481,2.284,6.966003,10.455002,-1.968,87.98999,1012.0,"2023-01-04T11:15:00.000000000"]
[1.898001,1.309629,1.17111,3.139999,6.365997,11.164993,-1.877001,87.400024,1012.0,"2023-01-04T11:30:00.000000000"]
[2.115002,1.464439,1.33407,4.211998,5.755997,12.195007,-1.877001,87.319946,1012.0,"2023-01-04T11:45:00.000000000"]
[2.851002,2.029629,1.874809,4.305,4.370003,10.945007,-1.968,86.920044,1012.0,"2023-01-04T12:00:00.000000000"]
[3.105,2.026669,1.76963,4.434998,6.001999,12.774994,-2.071999,87.160034,1011.0,"2023-01-04T12:15:00.000000000"]
[2.581001,1.68519,1.48074,3.264999,1.295,6.283997,-2.071999,88.670044,1010.0,"2023-01-04T12:30:00.000000000"]
[3.312,1.942221,1.477039,2.422001,5.571999,9.274994,-2.164001,92.23999,1010.0,"2023-01-04T12:45:00.000000000"]
[3.021,1.93185,1.49259,5.259003,7.136002,15.175003,-2.242001,94.469971,1010.0,"2023-01-04T13:00:00.000000000"]
[2.417,1.645189,1.48296,2.870998,8.869995,13.255005,-2.138,95.390015,1010.0,"2023-01-04T13:15:00.000000000"]
[3.105999,2.24741,2.125179,3.674,7.397003,13.014999,-1.968,95.97998,1008.0,"2023-01-04T13:30:00.000000000"]
[3.874001,2.784439,2.630371,3.735001,8.835007,14.544998,-1.76,96.449951,1008.0,"2023-01-04T13:45:00.000000000"]
[3.326,2.403702,2.310371,2.984001,7.179001,11.735001,-1.538,96.76001,1008.0,"2023-01-04T14:00:00.000000000"]
[3.108002,2.225929,2.08963,4.361,5.597,12.264999,-1.316,97.050049,1008.0,"2023-01-04T14:15:00.000000000"]
[2.844002,2.058521,1.977039,2.776001,6.578003,10.815002,-1.069,97.329956,1006.0,"2023-01-04T14:30:00.000000000"]
[1.726999,1.25407,1.17926,2.196999,4.615997,7.972992,-0.8342,97.609985,1006.0,"2023-01-04T14:45:00.000000000"]
[1.247999,0.905185,0.854074,3.124001,3.729,8.503006,-0.6386,97.829956,1006.0,"2023-01-04T15:00:00.000000000"]
[0.9793,0.703185,0.658741,3.348,5.032997,10.145004,-0.4171,98.060059,1004.0,"2023-01-04T15:15:00.000000000"]
[0.788,0.563926,0.519481,2.151001,3.227001,6.513,-0.2607,98.26001,1004.0,"2023-01-04T15:30:00.000000000"]
[0.6173,0.448889,0.418296,1.306,3.408001,5.403999,-0.06517,98.380005,1004.0,"2023-01-04T15:45:00.000000000"]
[0.7067,0.496815,0.438519,1.618,3.948002,6.419998,0.1434,98.530029,1003.0,"2023-01-04T16:00:00.000000000"]
[0.648,0.46274,0.418741,1.702,4.948997,7.551003,0.3258,98.560059,1003.0,"2023-01-04T16:15:00.000000000"]
[0.6853,0.502223,0.484445,1.788,4.435997,7.166992,0.4692,98.72998,1003.0,"2023-01-04T16:30:00.000000000"]
[0.7253,0.522445,0.48,3.764,4.721001,10.475006,0.4692,98.73999,1003.0,"2023-01-04T16:45:00.000000000"]
[0.7913,0.56,0.502223,3.743,6.274002,11.994995,0.4692,98.829956,1002.0,"2023-01-04T17:00:00.000000000"]
[0.886,0.620222,0.567407,2.241001,5.467003,8.890991,0.4692,98.900024,1001.0,"2023-01-04T17:15:00.000000000"]
[0.844,0.603926,0.553111,2.125999,6.323997,9.574997,0.4692,98.920044,1001.0,"2023-01-04T17:30:00.000000000"]
[0.4167,0.298296,0.26963,3.073002,5.471001,10.164993,0.4692,98.920044,1001.0,"2023-01-04T17:45:00.000000000"]
[0.278,0.201481,0.18763,3.263,3.583,8.567993,0.4692,98.920044,1001.0,"2023-01-04T18:00:00.000000000"]
[0.2953,0.202963,0.166889,2.629002,7.337997,11.354996,0.4692,98.920044,999.599609,"2023-01-04T18:15:00.000000000"]
[0.2407,0.168889,0.138296,2.262001,5.933998,9.395004,0.4692,98.920044,999.0,"2023-01-04T18:30:00.000000000"]
[0.2213,0.155037,0.124963,2.991001,6.655998,11.225006,0.4692,98.920044,999.0,"2023-01-04T18:45:00.000000000"]
[0.1373,0.097259,0.086889,2.282001,5.649002,9.134995,0.4692,98.920044,999.0,"2023-01-04T19:00:00.000000000"]
[0.18,0.126444,0.101259,1.712,4.579002,7.194,0.4692,98.920044,999.0,"2023-01-04T19:15:00.000000000"]
[0.2167,0.15163,0.132815,1.604,4.297997,6.749001,0.4692,98.920044,999.0,"2023-01-04T19:30:00.000000000"]
[0.168,0.12,0.105185,1.966,5.880997,8.884003,0.4692,98.869995,998.5,"2023-01-04T19:45:00.000000000"]
[0.2713,0.190148,0.160963,1.982,4.731003,7.759003,0.5213,98.810059,997.400391,"2023-01-04T20:00:00.000000000"]
[0.2213,0.148667,0.116519,1.813,3.070999,5.841003,0.6647,98.73999,997.200195,"2023-01-04T20:15:00.000000000"]
[0.1707,0.123926,0.112593,1.414,3.743,5.903999,0.6647,98.72998,997.200195,"2023-01-04T20:30:00.000000000"]
[0.6767,0.49237,0.460741,1.587,4.623001,7.049004,0.6647,98.72998,997.200195,"2023-01-04T20:45:00.000000000"]
[0.254,0.174296,0.137259,1.361,3.862999,5.943001,0.6647,98.569946,997.200195,"2023-01-04T21:00:00.000000000"]
[0.372,0.254815,0.206444,1.024,2.729,4.293999,0.5865,98.530029,997.200195,"2023-01-04T21:15:00.000000000"]
[0.244,0.174815,0.158519,0.91,2.650002,4.040001,0.4692,98.530029,997.200195,"2023-01-04T21:30:00.000000000"]
[0.2273,0.158,0.12837,0.949,2.654999,4.104004,0.5604,98.530029,997.200195,"2023-01-04T21:45:00.000000000"]
[0.238,0.167407,0.137778,0.846,3.549,4.842003,0.6647,98.530029,996.5,"2023-01-04T22:00:00.000000000"]
[0.4313,0.30763,0.269111,0.869,2.971001,4.297997,0.6647,98.390015,996.5,"2023-01-04T22:15:00.000000000"]
[0.25,0.179778,0.160519,0.963,5.788002,7.259003,0.6647,98.22998,996.0,"2023-01-04T22:30:00.000000000"]
[0.262,0.180741,0.14963,0.987,3.243,4.751999,0.7299,98.0,995.5,"2023-01-04T22:45:00.000000000"]
[0.2347,0.164963,0.139778,1.155001,2.327999,4.093002,0.8602,97.75,995.5,"2023-01-04T23:00:00.000000000"]
[0.2853,0.202,0.169407,0.962,5.334,6.804001,0.8602,97.48999,995.5,"2023-01-04T23:15:00.000000000"]
[0.2007,0.138296,0.111111,0.515,4.947998,5.735001,0.8602,97.190063,995.5,"2023-01-04T23:30:00.000000000"]
[0.238,0.16837,0.139259,0.894,4.216003,5.582001,0.8602,97.0,995.5,"2023-01-04T23:45:00.000000000"]
[0.3533,0.245407,0.195556,0.649,4.119003,5.112,0.8602,96.849976,995.5,"2023-01-05T00:00:00.000000000"]
[0.2807,0.2,0.166889,0.518,3.766998,4.558998,0.8732,96.630005,995.5,"2023-01-05T00:15:00.000000000"]
[0.3233,0.219778,0.150148,0.582,3.435001,4.323997,1.042999,96.51001,995.5,"2023-01-05T00:30:00.000000000"]
[0.4067,0.286889,0.237037,0.765,3.206001,4.375,1.056,96.150024,995.5,"2023-01-05T00:45:00.000000000"]
[0.4807,0.334815,0.276074,1.424999,3.639999,5.817001,0.8732,96.060059,995.5,"2023-01-05T01:00:00.000000000"]
[0.4933,0.338296,0.274074,0.913,4.489998,5.885002,0.8602,96.300049,995.5,"2023-01-05T01:15:00.000000000"]
[0.468,0.319482,0.260741,0.984,4.056999,5.560997,0.8602,96.449951,995.5,"2023-01-05T01:30:00.000000000"]
[0.4313,0.295334,0.222741,0.662,3.48,4.490997,0.8732,96.569946,995.5,"2023-01-05T01:45:00.000000000"]
[0.402,0.277037,0.202445,1.222,3.692001,5.558998,1.056,96.359985,995.5,"2023-01-05T02:00:00.000000000"]
[0.4767,0.33037,0.254815,0.517,2.577,3.368,1.069,95.869995,995.5,"2023-01-05T02:15:00.000000000"]
[0.398,0.277556,0.213333,0.794,2.603001,3.817001,1.069,95.440063,995.5,"2023-01-05T02:30:00.000000000"]
[0.3407,0.236074,0.181259,0.704,2.472,3.548,1.250999,95.160034,995.5,"2023-01-05T02:45:00.000000000"]
[0.3647,0.249407,0.182741,0.539,3.092999,3.916,1.250999,94.859985,995.5,"2023-01-05T03:00:00.000000000"]
[0.3427,0.241482,0.194074,1.211,3.026001,4.875999,1.250999,94.619995,995.5,"2023-01-05T03:15:00.000000000"]
[0.376,0.260741,0.205926,1.448999,3.646,5.860001,1.250999,94.619995,995.5,"2023-01-05T03:30:00.000000000"]
[0.524,0.369408,0.292815,3.045002,1.91,6.561996,1.056,96.959961,995.599609,"2023-01-05T03:45:00.000000000"]
[0.45,0.314592,0.24837,1.052999,4.906998,6.514999,0.8732,97.319946,996.299805,"2023-01-05T04:00:00.000000000"]
[0.372,0.258741,0.195556,1.57,4.559998,6.958,0.8602,97.52002,997.200195,"2023-01-05T04:15:00.000000000"]
[0.412,0.280963,0.213333,1.295,2.896,4.875,0.782,97.560059,997.200195,"2023-01-05T04:30:00.000000000"]
[0.4227,0.289407,0.215333,0.838,2.34,3.619999,0.782,97.48999,997.200195,"2023-01-05T04:45:00.000000000"]
[0.4207,0.291333,0.233111,0.584,1.686001,2.578999,0.8602,97.180054,997.200195,"2023-01-05T05:00:00.000000000"]
[0.414,0.301259,0.27163,0.46,1.684,2.387001,0.8602,96.630005,997.200195,"2023-01-05T05:15:00.000000000"]
[0.406,0.28837,0.239481,0.524,1.999001,2.799,0.7559,96.040039,997.200195,"2023-01-05T05:30:00.000000000"]
[0.34,0.245407,0.207926,0.958,2.292,3.756001,0.6908,95.640015,997.200195,"2023-01-05T05:45:00.000000000"]
[0.3153,0.221259,0.184667,0.718,2.355,3.452,0.6647,95.52002,997.200195,"2023-01-05T06:00:00.000000000"]
[0.3253,0.231629,0.199481,0.426,1.698,2.348999,0.5604,95.780029,997.599609,"2023-01-05T06:15:00.000000000"]
[0.3647,0.265185,0.238519,0.525,1.791,2.591999,0.4822,95.73999,998.900391,"2023-01-05T06:30:00.000000000"]
[0.4913,0.352074,0.308667,0.594,2.317001,3.224998,0.4692,95.599976,999.0,"2023-01-05T06:45:00.000000000"]
[0.5913,0.422222,0.370889,0.935,2.918999,4.348,0.4692,95.310059,999.0,"2023-01-05T07:00:00.000000000"]
[0.85,0.606444,0.537778,0.851,3.154999,4.456001,0.4692,94.829956,999.0,"2023-01-05T07:15:00.000000000"]
[0.56,0.402,0.350148,1.019001,3.91,5.467003,0.4692,94.910034,999.0,"2023-01-05T07:30:00.000000000"]
[0.4773,0.336296,0.284444,1.441,3.859001,6.060997,0.4692,94.550049,999.099609,"2023-01-05T07:45:00.000000000"]
[0.552,0.378296,0.299259,1.457001,4.416,6.641998,0.404,94.52002,1001.0,"2023-01-05T08:00:00.000000000"]
[0.6267,0.420741,0.309111,1.458,4.441002,6.667999,0.2737,95.199951,1001.0,"2023-01-05T08:15:00.000000000"]
[0.644,0.438519,0.335333,1.628,4.830002,7.317001,0.1043,95.410034,1001.0,"2023-01-05T08:30:00.000000000"]
[0.784,0.534815,0.416296,1.205999,5.137001,6.980003,-0.05214,95.73999,1001.0,"2023-01-05T08:45:00.000000000"]
[0.8553,0.58126,0.442963,2.762001,3.900002,8.119995,-0.1043,95.72998,1001.0,"2023-01-05T09:00:00.000000000"]
[1.031,0.703704,0.565407,5.559998,3.925999,12.425003,-0.1043,95.550049,1002.0,"2023-01-05T09:15:00.000000000"]
[1.424999,0.983703,0.817038,2.120998,5.602997,8.843994,-0.1564,95.030029,1003.0,"2023-01-05T09:30:00.000000000"]
[2.013,1.41704,1.227409,2.109001,5.655998,8.878006,-0.3389,94.190063,1003.0,"2023-01-05T09:45:00.000000000"]
[2.502998,1.73852,1.462959,3.765999,6.739998,12.494995,-0.5083,93.890015,1003.0,"2023-01-05T10:00:00.000000000"]
[2.326,1.625931,1.390369,2.488998,7.711998,11.514999,-0.6517,94.089966,1004.0,"2023-01-05T10:15:00.000000000"]
[2.32,1.617041,1.397039,2.249001,5.556,8.990997,-0.756,94.150024,1004.0,"2023-01-05T10:30:00.000000000"]
[2.618999,1.82815,1.57333,1.938,6.644997,9.604996,-0.8993,93.459961,1004.0,"2023-01-05T10:45:00.000000000"]
[2.775002,1.94593,1.689631,2.098,4.918999,8.125,-0.9906,92.75,1004.0,"2023-01-05T11:00:00.000000000"]
[3.084,2.14296,1.77556,1.617001,4.459999,6.93,-1.094999,92.449951,1006.0,"2023-01-05T11:15:00.000000000"]
[3.111,2.14296,1.772591,2.507,5.251999,9.085007,-1.134001,92.550049,1006.0,"2023-01-05T11:30:00.000000000"]
[3.452999,2.329632,1.816299,4.027,6.090004,12.244995,-1.094999,90.920044,1006.0,"2023-01-05T11:45:00.000000000"]
[3.619999,2.419262,1.881479,2.785999,5.672997,9.925003,-1.094999,88.410034,1006.0,"2023-01-05T12:00:00.000000000"]
[3.693001,2.487411,1.948891,2.780998,7.234001,11.485001,-1.082001,86.23999,1008.0,"2023-01-05T12:15:00.000000000"]
[3.958,2.59185,1.974819,4.263,4.499001,11.014999,-1.094999,85.469971,1008.0,"2023-01-05T12:30:00.000000000"]
[4.301003,2.73111,1.9963,2.730999,6.667999,10.845001,-1.094999,84.430054,1008.0,"2023-01-05T12:45:00.000000000"]
[3.967999,2.584438,1.89259,4.785004,5.318001,12.625,-1.094999,82.190063,1008.0,"2023-01-05T13:00:00.000000000"]
[3.716999,2.423698,1.81926,2.431999,6.158997,9.875,-1.094999,81.859985,1008.0,"2023-01-05T13:15:00.000000000"]
[3.845001,2.577042,1.969629,4.005997,7.524002,13.645004,-1.094999,83.47998,1010.0,"2023-01-05T13:30:00.000000000"]
[4.796997,3.166672,2.562222,4.207001,9.033005,15.464996,-1.094999,85.27002,1010.0,"2023-01-05T13:45:00.000000000"]
[5.288002,3.59333,3.08519,7.328003,16.200012,27.404999,-1.094999,86.72998,1010.0,"2023-01-05T14:00:00.000000000"]
[5.775002,3.881481,3.32074,9.895004,21.119995,36.234985,-1.094999,87.160034,1010.0,"2023-01-05T14:15:00.000000000"]
[5.560997,3.625179,3.09259,7.785004,21.269989,33.164978,-1.186001,86.969971,1010.0,"2023-01-05T14:30:00.000000000"]
[4.965004,3.378521,2.887409,6.844002,17.26001,27.714996,-1.447001,86.579956,1010.0,"2023-01-05T14:45:00.000000000"]
[4.549004,3.147411,2.704449,4.995003,11.820007,19.445007,-1.603001,86.219971,1012.0,"2023-01-05T15:00:00.000000000"]
[5.031998,3.41407,2.92667,7.037003,20.329987,31.075012,-1.681,85.969971,1012.0,"2023-01-05T15:15:00.000000000"]
[4.833,3.390369,2.993332,7.870003,22.110016,34.13501,-1.851,86.099976,1012.0,"2023-01-05T15:30:00.000000000"]
[5.061996,3.510368,3.00148,5.582001,8.027008,16.554993,-1.993999,85.880005,1012.0,"2023-01-05T15:45:00.000000000"]
[4.917999,3.488152,3.094082,6.588997,16.779999,26.845001,-2.071999,85.800049,1012.0,"2023-01-05T16:00:00.000000000"]
[5.244003,3.580002,3.07185,8.246002,17.700012,30.304993,-2.216,85.880005,1013.0,"2023-01-05T16:15:00.000000000"]
[5.731003,3.76741,3.222961,7.101997,13.350006,24.204987,-2.568001,85.380005,1013.0,"2023-01-05T16:30:00.000000000"]
[5.221001,3.531109,3.015549,9.115997,20.73999,34.664978,-2.789001,85.209961,1013.0,"2023-01-05T16:45:00.000000000"]
[5.315002,3.57259,3.02,6.311996,20.450012,30.095001,-2.972,85.069946,1013.0,"2023-01-05T17:00:00.000000000"]
[5.158997,3.5,3.031109,5.741997,16.100006,24.875,-3.193001,85.0,1013.0,"2023-01-05T17:15:00.000000000"]
[5.234001,3.612591,3.135559,11.414993,21.350006,38.804993,-3.231998,85.369995,1014.0,"2023-01-05T17:30:00.000000000"]
[5.404999,3.638519,3.125931,8.091995,13.470001,25.834991,-3.311001,85.170044,1015.0,"2023-01-05T17:45:00.000000000"]
[5.445999,3.694069,3.187408,7.910004,21.01001,33.095032,-3.402,84.97998,1015.0,"2023-01-05T18:00:00.000000000"]
[5.121002,3.58519,3.141479,9.535004,22.420013,36.994995,-3.441002,85.079956,1015.0,"2023-01-05T18:15:00.000000000"]
[5.203003,3.58741,3.134079,11.425003,23.339996,40.794983,-3.428001,85.48999,1015.0,"2023-01-05T18:30:00.000000000"]
[4.998001,3.537041,3.076302,7.343002,14.389999,25.61499,-3.415001,85.619995,1016.0,"2023-01-05T18:45:00.000000000"]
[5.098999,3.614811,3.163712,11.985001,8.016006,26.325012,-3.441002,85.469971,1017.0,"2023-01-05T19:00:00.000000000"]
[5.432999,3.825191,3.307411,7.178001,20.26001,31.235016,-3.441002,85.880005,1017.0,"2023-01-05T19:15:00.000000000"]
[5.349998,3.808151,3.364441,7.507004,14.220001,25.695007,-3.441002,86.02002,1017.0,"2023-01-05T19:30:00.000000000"]
[5.336998,3.810371,3.356289,7.504997,9.386002,20.855011,-3.441002,85.630005,1017.0,"2023-01-05T19:45:00.000000000"]
[5.597,3.966671,3.460739,9.895004,9.126999,24.244995,-3.570999,85.839966,1017.0,"2023-01-05T20:00:00.000000000"]
[5.957001,4.202217,3.713329,5.400002,11.039993,19.285004,-3.466999,85.709961,1017.0,"2023-01-05T20:15:00.000000000"]
[6.334,4.376289,3.786671,8.550003,14.910004,27.975006,-3.506001,85.849976,1017.0,"2023-01-05T20:30:00.000000000"]
[5.850998,4.134079,3.582958,3.619999,9.529007,15.065002,-3.610001,85.400024,1017.0,"2023-01-05T20:45:00.000000000"]
[5.502998,3.940739,3.452591,7.249001,6.903,17.975006,-3.570999,85.280029,1018.0,"2023-01-05T21:00:00.000000000"]
[5.729004,4.076302,3.56963,5.604004,8.003006,16.565002,-3.636002,85.109985,1019.0,"2023-01-05T21:15:00.000000000"]
[5.850998,4.082222,3.51704,5.432999,9.964005,18.265015,-3.636002,85.280029,1019.0,"2023-01-05T21:30:00.000000000"]
[5.951004,4.197777,3.599998,2.757999,7.085999,11.305008,-3.636002,85.150024,1019.0,"2023-01-05T21:45:00.000000000"]
[5.789001,4.066673,3.512589,2.841999,6.246002,10.585007,-3.636002,85.190063,1019.0,"2023-01-05T22:00:00.000000000"]
[5.918999,4.203712,3.60667,3.57,5.662003,11.115005,-3.715,85.51001,1019.0,"2023-01-05T22:15:00.000000000"]
[6.102997,4.31926,3.75481,3.347,4.485001,9.595001,-3.832001,85.469971,1019.0,"2023-01-05T22:30:00.000000000"]
[6.167999,4.331848,3.72963,1.966,5.141998,8.145996,-3.806,85.48999,1019.0,"2023-01-05T22:45:00.000000000"]
[6.666,4.618523,3.958519,4.667,4.593002,11.725006,-3.766998,85.190063,1019.0,"2023-01-05T23:00:00.000000000"]
[6.962997,4.82444,4.141479,2.523998,8.889008,12.744995,-3.754002,84.949951,1019.0,"2023-01-05T23:15:00.000000000"]
[6.906998,4.81926,4.194077,2.77,10.119995,14.354996,-3.728001,85.040039,1019.0,"2023-01-05T23:30:00.000000000"]
[6.586998,4.580002,3.941479,2.810001,10.75,15.035004,-3.715,84.569946,1020.0,"2023-01-05T23:45:00.000000000"]
[6.737,4.618523,3.92963,3.133999,8.431,13.214996,-3.819,84.719971,1020.0,"2023-01-06T00:00:00.000000000"]
[6.738998,4.725182,4.102219,2.028999,8.063004,11.164993,-3.832001,84.849976,1020.0,"2023-01-06T00:15:00.000000000"]
[6.607002,4.59037,3.977039,2.167,8.744003,12.055008,-3.819,84.900024,1020.0,"2023-01-06T00:30:00.000000000"]
[6.906998,4.773331,4.107407,1.51,8.141998,10.445007,-3.766998,84.800049,1020.0,"2023-01-06T00:45:00.000000000"]
[7.072998,4.978523,4.274071,1.691999,8.214005,10.794998,-3.832001,84.609985,1020.0,"2023-01-06T01:00:00.000000000"]
[7.217003,4.983704,4.248154,0.559,6.946999,7.801003,-3.766998,85.359985,1020.0,"2023-01-06T01:15:00.000000000"]
[7.151001,4.977783,4.354073,2.167,8.927002,12.235001,-3.806,85.640015,1020.0,"2023-01-06T01:30:00.000000000"]
[6.841003,4.806671,4.17408,1.066,9.277008,10.904999,-3.779999,85.449951,1020.0,"2023-01-06T01:45:00.000000000"]
[6.735001,4.58889,3.93185,2.605,6.433998,10.414993,-3.806,85.420044,1020.0,"2023-01-06T02:00:00.000000000"]
[6.201004,4.277779,3.67852,2.554001,7.296997,11.205002,-3.741001,84.550049,1020.0,"2023-01-06T02:15:00.000000000"]
[5.866997,4.059998,3.485931,1.212999,5.036003,6.889,-3.636002,83.77002,1020.0,"2023-01-06T02:30:00.000000000"]
[5.876999,4.031113,3.40889,1.372,5.495003,7.591011,-3.715,83.920044,1020.0,"2023-01-06T02:45:00.000000000"]
[5.845001,4.008888,3.42667,1.827,6.066002,8.856995,-3.636002,83.790039,1020.0,"2023-01-06T03:00:00.000000000"]
[5.465004,3.798519,3.243702,1.701,3.576,6.176003,-3.715,84.0,1020.0,"2023-01-06T03:15:00.000000000"]
[5.612999,3.845192,3.23407,0.407,3.396999,4.018997,-3.754002,83.660034,1020.0,"2023-01-06T03:30:00.000000000"]
[5.504997,3.858521,3.290371,1.1,4.806,6.487999,-3.832001,83.27002,1020.0,"2023-01-06T03:45:00.000000000"]
[5.394997,3.784451,3.25481,1.263,3.935001,5.864998,-3.832001,84.069946,1020.0,"2023-01-06T04:00:00.000000000"]
[5.253998,3.722221,3.239262,1.019001,2.84,4.397003,-3.832001,84.780029,1020.0,"2023-01-06T04:15:00.000000000"]
[5.313004,3.710369,3.23185,0.866,2.553001,3.876999,-3.832001,85.119995,1020.0,"2023-01-06T04:30:00.000000000"]
[5.455002,3.792591,3.302959,0.461,2.529999,3.235001,-3.845001,85.76001,1020.0,"2023-01-06T04:45:00.000000000"]
[5.567001,3.953331,3.466671,0.427,3.041,3.692001,-3.987999,86.23999,1020.0,"2023-01-06T05:00:00.000000000"]
[5.596001,3.962219,3.49778,0.3201,3.002998,3.492001,-4.027,86.560059,1020.0,"2023-01-06T05:15:00.000000000"]
[5.418999,3.878521,3.436298,0.368,2.472,3.034,-4.027,86.819946,1020.0,"2023-01-06T05:30:00.000000000"]
[5.555,3.92519,3.471851,0.772,2.886002,4.065002,-4.066002,87.349976,1020.0,"2023-01-06T05:45:00.000000000"]
[5.595001,3.954071,3.49482,1.055,5.920998,7.533012,-4.132004,88.02002,1020.0,"2023-01-06T06:00:00.000000000"]
[5.612,3.993332,3.525928,0.435,3.129002,3.793999,-4.275002,88.72998,1020.0,"2023-01-06T06:15:00.000000000"]
[5.903,4.203712,3.688148,0.3541,2.685001,3.226002,-4.536003,89.420044,1020.0,"2023-01-06T06:30:00.000000000"]
[6.046997,4.222969,3.714809,0.637,2.709,3.682999,-4.653,89.940063,1020.0,"2023-01-06T06:45:00.000000000"]
[6.583,4.307411,3.698521,0.837,2.920002,4.197998,-4.914001,90.0,1020.0,"2023-01-06T07:00:00.000000000"]
[7.164001,4.384438,3.722221,0.768,3.813,4.987,-5.004997,90.339966,1020.0,"2023-01-06T07:15:00.000000000"]
[6.611,4.228889,3.618519,0.2397,4.584,4.949997,-4.966003,90.690063,1020.0,"2023-01-06T07:30:00.000000000"]
[5.997002,4.036293,3.460739,0.679,3.449001,4.487,-4.666,90.819946,1020.0,"2023-01-06T07:45:00.000000000"]
[6.07,3.956299,3.372589,1.167999,4.106003,5.890999,-4.497002,90.839966,1020.0,"2023-01-06T08:00:00.000000000"]
[5.611,3.82074,3.289631,1.114,4.769997,6.472,-4.404999,91.089966,1019.0,"2023-01-06T08:15:00.000000000"]
[5.783997,3.871109,3.354069,1.105,6.251999,7.940002,-4.223,91.329956,1019.0,"2023-01-06T08:30:00.000000000"]
[5.280998,3.725182,3.272591,0.801,4.529999,5.752998,-4.000999,91.459961,1019.0,"2023-01-06T08:45:00.000000000"]
[5.036003,3.545189,3.075562,2.368,4.739998,8.358002,-3.674999,91.5,1019.0,"2023-01-06T09:00:00.000000000"]
[4.443001,3.15926,2.759258,2.541,3.783001,7.666,-3.231998,90.959961,1019.0,"2023-01-06T09:15:00.000000000"]
[3.881001,2.75259,2.388889,2.556999,4.599998,8.507996,-2.776001,88.810059,1019.0,"2023-01-06T09:30:00.000000000"]
[3.514999,2.48518,2.154819,1.506001,3.094002,5.394997,-2.528999,85.75,1019.0,"2023-01-06T09:45:00.000000000"]
[3.612999,2.551849,2.23481,1.906,4.618004,7.531013,-2.463001,84.569946,1019.0,"2023-01-06T10:00:00.000000000"]
[3.442001,2.43037,2.112591,1.598,3.648998,6.091003,-2.463001,84.170044,1019.0,"2023-01-06T10:15:00.000000000"]
[3.408001,2.380741,2.055561,3.407001,2.465,7.669998,-2.463001,82.719971,1019.0,"2023-01-06T10:30:00.000000000"]
[3.413002,2.364449,2.048149,2.314999,2.84,6.377998,-2.463001,81.280029,1019.0,"2023-01-06T10:45:00.000000000"]
[3.356998,2.314812,1.93926,2.210999,3.102001,6.480003,-2.555,79.540039,1019.0,"2023-01-06T11:00:00.000000000"]
[3.137001,2.15556,1.863701,0.486,2.868,3.610001,-2.594002,77.51001,1019.0,"2023-01-06T11:15:00.000000000"]
[3.533001,2.544449,2.285179,0.584,2.117001,3.008999,-2.632999,75.790039,1017.0,"2023-01-06T11:30:00.000000000"]
[3.028,2.114811,1.83408,2.195,5.637001,8.990997,-2.646,75.920044,1017.0,"2023-01-06T11:45:00.000000000"]
[3.049,2.1563,1.897779,3.436001,5.024002,10.274994,-2.659,76.319946,1017.0,"2023-01-06T12:00:00.000000000"]
[3.229,2.276299,1.97407,3.181999,4.364998,9.225006,-2.659,76.599976,1017.0,"2023-01-06T12:15:00.000000000"]
[3.261002,2.308891,2.02,1.827999,3.625,6.417999,-2.659,76.790039,1017.0,"2023-01-06T12:30:00.000000000"]
[3.264999,2.306671,2.037041,1.941999,3.936001,6.903999,-2.659,77.77002,1017.0,"2023-01-06T12:45:00.000000000"]
[3.277,2.31778,2.037781,3.170002,4.121002,8.964996,-2.659,77.77002,1017.0,"2023-01-06T13:00:00.000000000"]
[3.333,2.35778,2.077782,2.117001,3.067001,6.301003,-2.659,78.51001,1017.0,"2023-01-06T13:15:00.000000000"]
[3.395,2.41111,2.131111,3.067001,6.487999,11.175003,-2.659,78.449951,1016.0,"2023-01-06T13:30:00.000000000"]
[3.523998,2.48296,2.18148,2.008999,4.400002,7.470001,-2.659,78.190063,1015.0,"2023-01-06T13:45:00.000000000"]
[3.743,2.60815,2.302219,2.879002,5.121002,9.514999,-2.528999,79.0,1015.0,"2023-01-06T14:00:00.000000000"]
[4.238998,2.722221,2.239262,3.442001,5.986,11.244995,-2.581001,81.550049,1015.0,"2023-01-06T14:15:00.000000000"]
[4.819,2.954811,2.240742,3.319,5.369003,10.434998,-2.659,86.150024,1015.0,"2023-01-06T14:30:00.000000000"]
[4.408997,2.82148,2.26667,3.081001,4.288002,8.994995,-2.659,89.280029,1013.0,"2023-01-06T14:45:00.000000000"]
[4.462997,2.914822,2.41407,5.652,3.045002,11.684998,-2.659,90.819946,1013.0,"2023-01-06T15:00:00.000000000"]
[5.535004,3.381481,2.693329,4.443001,1.292999,8.080994,-2.659,89.849976,1013.0,"2023-01-06T15:15:00.000000000"]
[4.918999,3.211849,2.737041,3.331001,3.112,8.201996,-2.659,88.199951,1013.0,"2023-01-06T15:30:00.000000000"]
[5.380997,3.421478,2.8437,3.616001,3.82,9.345001,-2.672001,88.780029,1013.0,"2023-01-06T15:45:00.000000000"]
[5.567001,3.555561,2.879261,4.641998,4.192001,11.285004,-2.854,90.780029,1012.0,"2023-01-06T16:00:00.000000000"]
[4.915001,3.314072,2.937778,3.592999,3.471001,8.959991,-2.854,92.0,1012.0,"2023-01-06T16:15:00.000000000"]
[5.165001,3.420738,3.048149,6.797997,5.709,16.095001,-2.905998,92.829956,1012.0,"2023-01-06T16:30:00.000000000"]
[5.179001,3.524448,3.186668,5.007004,7.102997,14.755005,-3.011002,93.650024,1012.0,"2023-01-06T16:45:00.000000000"]
[5.303001,3.510368,3.07111,4.762001,6.088997,13.365005,-3.049999,93.920044,1012.0,"2023-01-06T17:00:00.000000000"]
[5.065002,3.397781,3.00074,4.415001,5.619003,12.365005,-3.244999,94.180054,1012.0,"2023-01-06T17:15:00.000000000"]
[5.111,3.451851,3.08889,4.028999,6.887001,13.044998,-3.244999,94.690063,1012.0,"2023-01-06T17:30:00.000000000"]
[4.515999,3.17408,2.92815,3.653999,5.385002,10.964996,-3.244999,95.030029,1012.0,"2023-01-06T17:45:00.000000000"]
[4.960999,3.42445,3.08371,3.005001,5.481003,10.074997,-3.244999,95.25,1012.0,"2023-01-06T18:00:00.000000000"]
[5.188004,3.647411,3.388889,3.011002,3.797001,8.397003,-3.244999,95.420044,1012.0,"2023-01-06T18:15:00.000000000"]
[5.706001,3.966671,3.64666,2.785999,5.899002,10.154999,-3.244999,95.630005,1012.0,"2023-01-06T18:30:00.000000000"]
[6.030998,4.273331,3.98,2.108002,3.938,7.158997,-3.244999,95.869995,1012.0,"2023-01-06T18:45:00.000000000"]
[6.372002,4.528893,4.23037,3.094002,4.230003,8.957993,-3.311001,95.98999,1012.0,"2023-01-06T19:00:00.000000000"]
[6.586998,4.639999,4.32444,2.785999,5.328003,9.585007,-3.349998,95.98999,1012.0,"2023-01-06T19:15:00.000000000"]
[6.948997,4.812592,4.440002,1.575001,3.882999,6.289001,-3.244999,96.060059,1012.0,"2023-01-06T19:30:00.000000000"]
[6.723999,4.685181,4.368889,3.181999,4.249001,9.115005,-3.244999,96.190063,1012.0,"2023-01-06T19:45:00.000000000"]
[6.810997,4.870369,4.565193,3.853001,6.980003,12.865005,-3.140999,96.359985,1012.0,"2023-01-06T20:00:00.000000000"]
[6.125,4.394814,4.154083,3.609001,3.375999,8.890991,-3.049999,96.290039,1012.0,"2023-01-06T20:15:00.000000000"]
[5.927002,4.262962,4.049629,3.459,6.502998,11.785004,-2.972,96.209961,1012.0,"2023-01-06T20:30:00.000000000"]
[5.689003,4.047409,3.82,3.888,2.223,8.164001,-2.854,96.190063,1012.0,"2023-01-06T20:45:00.000000000"]
[5.361,3.788891,3.598518,2.629002,3.495998,7.513,-2.854,96.190063,1012.0,"2023-01-06T21:00:00.000000000"]
[4.837997,3.51926,3.365181,1.243,2.721001,4.620003,-2.710999,96.359985,1012.0,"2023-01-06T21:15:00.000000000"]
[4.688004,3.375549,3.206669,1.218,4.351997,6.213997,-2.659,96.369995,1012.0,"2023-01-06T21:30:00.000000000"]
[4.538002,3.273331,3.082222,3.972,3.554001,9.625,-2.659,96.380005,1012.0,"2023-01-06T21:45:00.000000000"]
[4.969002,3.56889,3.355549,3.344002,4.431999,9.544998,-2.619999,96.380005,1012.0,"2023-01-06T22:00:00.000000000"]
[4.487,3.217781,3.080742,2.993,3.842999,8.416992,-2.463001,96.380005,1012.0,"2023-01-06T22:15:00.000000000"]
[4.692001,3.39481,3.292591,3.041,3.846001,8.492004,-2.463001,96.550049,1012.0,"2023-01-06T22:30:00.000000000"]
[4.639,3.32148,3.114819,2.365002,4.025002,7.638992,-2.397999,96.579956,1012.0,"2023-01-06T22:45:00.000000000"]
[4.458,3.24593,3.114819,1.721001,3.813999,6.443001,-2.268002,96.660034,1012.0,"2023-01-06T23:00:00.000000000"]
[4.497002,3.240002,3.057781,1.656,2.661999,5.193001,-2.268002,96.75,1012.0,"2023-01-06T23:15:00.000000000"]
[4.616997,3.362221,3.221481,1.08,4.287003,5.936996,-2.138,96.569946,1011.0,"2023-01-06T23:30:00.000000000"]
[4.394997,3.200741,3.061481,2.039001,5.157997,8.272995,-2.071999,96.380005,1012.0,"2023-01-06T23:45:00.000000000"]
[4.503998,3.287411,3.145931,1.27,3.942001,5.882004,-1.941999,96.160034,1012.0,"2023-01-07T00:00:00.000000000"]
[4.444,3.203701,3.05407,1.247999,3.599998,5.507004,-1.877001,95.890015,1012.0,"2023-01-07T00:15:00.000000000"]
[4.465004,3.25333,3.077782,1.436001,3.477001,5.670998,-1.773001,95.72998,1012.0,"2023-01-07T00:30:00.000000000"]
[4.697998,3.368889,3.147411,2.359001,3.249001,6.854004,-1.681,95.800049,1012.0,"2023-01-07T00:45:00.000000000"]
[4.674004,3.371109,3.202221,2.550999,4.921997,8.819992,-1.511999,95.800049,1012.0,"2023-01-07T01:00:00.000000000"]
[4.128998,3.025928,2.885189,1.094999,3.585999,5.259003,-1.434,95.77002,1012.0,"2023-01-07T01:15:00.000000000"]
[3.813999,2.789631,2.65852,1.237,3.983002,5.872002,-1.290001,95.26001,1012.0,"2023-01-07T01:30:00.000000000"]
[3.499001,2.540001,2.40741,3.122002,4.469002,9.235001,-1.134001,94.690063,1012.0,"2023-01-07T01:45:00.000000000"]
[3.118999,2.26667,2.154819,2.497002,3.689999,7.505997,-1.094999,94.060059,1012.0,"2023-01-07T02:00:00.000000000"]
[2.806999,2.040001,1.92741,2.396999,3.290001,6.952003,-0.9124,93.48999,1011.0,"2023-01-07T02:15:00.000000000"]
[2.633999,1.92592,1.84,2.707001,1.968,6.102997,-0.8081,92.77002,1012.0,"2023-01-07T02:30:00.000000000"]
[2.582001,1.876301,1.777781,0.95,3.001999,4.453003,-0.7038,91.900024,1012.0,"2023-01-07T02:45:00.000000000"]
[2.654999,1.897039,1.77037,3.759998,3.646,9.395004,-0.6647,91.609985,1011.0,"2023-01-07T03:00:00.000000000"]
[2.591,1.874809,1.74444,2.323002,5.376999,8.927002,-0.5083,91.26001,1011.0,"2023-01-07T03:15:00.000000000"]
[2.655998,1.9163,1.787411,3.229,4.745003,9.675003,-0.5083,91.310059,1011.0,"2023-01-07T03:30:00.000000000"]
[2.646999,1.90593,1.765181,1.606001,3.500999,5.955002,-0.3128,91.910034,1010.0,"2023-01-07T03:45:00.000000000"]
[2.730999,1.98148,1.81852,1.826,3.383999,6.174004,-0.3128,93.579956,1011.0,"2023-01-07T04:00:00.000000000"]
[2.882999,2.10741,1.98889,2.862999,4.463997,8.839005,-0.3128,94.47998,1011.0,"2023-01-07T04:15:00.000000000"]
[2.654999,1.92518,1.81778,2.200001,4.362999,7.723999,-0.3128,95.109985,1011.0,"2023-01-07T04:30:00.000000000"]
[2.548,1.85482,1.75481,3.018002,5.981003,10.595001,-0.3128,95.680054,1010.0,"2023-01-07T04:45:00.000000000"]
[2.277,1.66593,1.608891,4.134003,4.414001,10.735001,-0.1694,96.109985,1010.0,"2023-01-07T05:00:00.000000000"]
[2.158001,1.56074,1.476299,3.688999,4.169998,9.805008,-0.1173,96.280029,1010.0,"2023-01-07T05:15:00.000000000"]
[1.834,1.34889,1.31481,1.877001,3.612,6.481003,0.05213,96.319946,1010.0,"2023-01-07T05:30:00.000000000"]
[1.664,1.221479,1.18889,2.574001,4.981003,8.912994,0.0782,96.380005,1010.0,"2023-01-07T05:45:00.000000000"]
[1.499001,1.10074,1.06889,1.210001,3.438999,5.288002,0.09123,96.369995,1010.0,"2023-01-07T06:00:00.000000000"]
[1.412001,1.034809,0.997778,0.725,2.799,3.907001,0.2737,96.190063,1010.0,"2023-01-07T06:15:00.000000000"]
[1.238001,0.904445,0.876297,0.542,2.279999,3.109001,0.2737,96.190063,1010.0,"2023-01-07T06:30:00.000000000"]
[1.184999,0.867407,0.840001,0.633,2.236,3.202999,0.378,96.199951,1010.0,"2023-01-07T06:45:00.000000000"]
[1.079,0.788148,0.762222,1.451,3.914001,6.130997,0.4692,96.23999,1010.0,"2023-01-07T07:00:00.000000000"]
[1.017,0.742963,0.714074,0.908,2.785,4.171997,0.4692,96.380005,1010.0,"2023-01-07T07:15:00.000000000"]
[0.958,0.701704,0.677037,1.247999,5.168999,7.076012,0.6386,96.300049,1010.0,"2023-01-07T07:30:00.000000000"]
[1.054001,0.776297,0.760001,2.903,5.491997,9.925003,0.7038,95.97998,1010.0,"2023-01-07T07:45:00.000000000"]
[1.028,0.757778,0.742963,3.0,5.130997,9.714996,0.8602,95.459961,1010.0,"2023-01-07T08:00:00.000000000"]
[1.033001,0.748889,0.700222,2.427002,5.434998,9.145004,0.8602,95.0,1010.0,"2023-01-07T08:15:00.000000000"]
[1.132999,0.81037,0.741481,4.406998,4.447998,11.184998,1.056,94.599976,1010.0,"2023-01-07T08:30:00.000000000"]
[1.492001,1.058519,0.948889,2.983002,3.410999,7.969002,1.056,94.190063,1010.0,"2023-01-07T08:45:00.000000000"]
[1.603001,1.135561,1.01111,2.092999,5.709,8.908005,1.056,94.25,1010.0,"2023-01-07T09:00:00.000000000"]
[1.820999,1.2763,1.115561,2.911999,5.349998,9.805008,1.056,94.47998,1010.0,"2023-01-07T09:15:00.000000000"]
[2.074001,1.448891,1.27482,5.991997,11.050003,20.204987,1.069,94.77002,1010.0,"2023-01-07T09:30:00.000000000"]
[2.48,1.74148,1.56148,2.001999,9.128998,12.184998,1.082001,95.0,1010.0,"2023-01-07T09:45:00.000000000"]
[3.233002,2.276299,2.042221,3.904999,7.341003,13.305008,1.082001,95.300049,1010.0,"2023-01-07T10:00:00.000000000"]
[3.797001,2.700001,2.441479,3.206001,6.418999,11.315002,1.186001,95.560059,1010.0,"2023-01-07T10:15:00.000000000"]
[4.362999,3.06815,2.808151,5.341003,7.605003,15.764999,1.250999,95.77002,1011.0,"2023-01-07T10:30:00.000000000"]
[4.403999,3.082222,2.805931,2.955002,7.271004,11.785004,1.250999,95.819946,1011.0,"2023-01-07T10:45:00.000000000"]
[5.013,3.442219,3.062222,13.214996,10.350006,30.545013,1.250999,95.97998,1012.0,"2023-01-07T11:00:00.000000000"]
[5.001999,3.42741,3.048149,6.976997,12.360001,23.015015,1.250999,95.97998,1011.0,"2023-01-07T11:15:00.000000000"]
[4.907997,3.400742,3.058521,4.991997,7.105003,14.735001,1.250999,95.98999,1011.0,"2023-01-07T11:30:00.000000000"]
[5.350998,3.628891,3.243702,9.110001,7.528999,21.445007,1.264,96.030029,1012.0,"2023-01-07T11:45:00.000000000"]
[5.057999,3.554821,3.24667,2.921001,7.827003,12.294998,1.447001,96.140015,1012.0,"2023-01-07T12:00:00.000000000"]
[5.959,3.85482,3.42889,4.943001,9.893005,17.445007,1.447001,96.069946,1012.0,"2023-01-07T12:15:00.000000000"]
[6.018997,3.923698,3.455559,7.932007,8.259995,20.375,1.447001,95.98999,1012.0,"2023-01-07T12:30:00.000000000"]
[5.604004,3.600739,3.200741,14.725006,13.949997,36.434998,1.642,96.040039,1012.0,"2023-01-07T12:45:00.000000000"]
[6.283997,3.90519,3.351849,14.134995,13.789993,35.38501,1.707001,95.77002,1012.0,"2023-01-07T13:00:00.000000000"]
[6.088997,3.799259,3.244442,16.11499,16.790009,41.424988,1.837999,95.380005,1012.0,"2023-01-07T13:15:00.000000000"]
[5.301003,3.420738,2.98518,11.264999,16.790009,34.005005,1.993999,95.030029,1012.0,"2023-01-07T13:30:00.000000000"]
[5.702003,3.486671,2.914822,16.834991,15.289993,41.015015,2.033001,94.640015,1011.0,"2023-01-07T13:45:00.000000000"]
[6.077003,3.51778,2.783699,20.894989,24.440002,56.375,2.229,94.219971,1011.0,"2023-01-07T14:00:00.000000000"]
[5.838997,3.550369,2.99778,21.994995,20.839996,54.455017,2.229,94.040039,1011.0,"2023-01-07T14:15:00.000000000"]
[5.733002,3.57259,3.123711,18.475006,21.529999,49.765015,2.229,94.119995,1011.0,"2023-01-07T14:30:00.000000000"]
[5.457001,3.583698,3.199261,24.725006,22.220001,60.005005,2.216,94.319946,1010.0,"2023-01-07T14:45:00.000000000"]
[4.763,3.242222,2.917782,24.024994,22.690002,59.405029,2.033001,94.430054,1010.0,"2023-01-07T15:00:00.000000000"]
[4.667,3.10815,2.760738,18.065002,24.070007,51.664978,2.033001,94.52002,1010.0,"2023-01-07T15:15:00.000000000"]
[5.457001,3.457039,3.00518,19.11499,23.899994,53.10498,1.889999,94.819946,1010.0,"2023-01-07T15:30:00.000000000"]
[5.050003,3.349628,2.99926,16.605011,18.290009,43.655029,1.837999,95.219971,1010.0,"2023-01-07T15:45:00.000000000"]
[5.130997,3.359261,2.962219,18.744995,15.779999,44.424988,1.837999,95.420044,1010.0,"2023-01-07T16:00:00.000000000"]
[4.679001,3.025928,2.67778,20.725006,25.540009,57.205017,1.667999,95.650024,1010.0,"2023-01-07T16:15:00.000000000"]
[4.053001,2.74445,2.458519,19.725006,21.380005,51.525024,1.694,95.72998,1010.0,"2023-01-07T16:30:00.000000000"]
[3.359001,2.283699,2.030369,12.115005,18.0,36.515015,1.837999,95.819946,1010.0,"2023-01-07T16:45:00.000000000"]
[3.886002,2.524448,2.147411,29.404999,30.399994,75.334961,1.968,95.800049,1010.0,"2023-01-07T17:00:00.000000000"]
[3.902,2.625931,2.359261,14.725006,18.880005,41.375,2.033001,95.709961,1010.0,"2023-01-07T17:15:00.000000000"]
[4.560997,3.094082,2.76815,13.335007,20.950012,41.325012,2.033001,95.589966,1010.0,"2023-01-07T17:30:00.000000000"]
[4.542999,3.15556,2.861481,15.164993,17.220001,40.38501,2.033001,95.410034,1010.0,"2023-01-07T17:45:00.000000000"]
[4.745003,3.297039,3.012589,11.535004,15.169998,32.804993,2.033001,95.209961,1010.0,"2023-01-07T18:00:00.000000000"]
[4.096001,2.935558,2.718521,4.93,11.720001,19.255005,2.033001,95.209961,1010.0,"2023-01-07T18:15:00.000000000"]
[4.768997,3.17852,2.75185,11.904999,17.690002,35.875,2.033001,95.280029,1010.0,"2023-01-07T18:30:00.000000000"]
[5.122002,3.471851,3.094082,12.175003,15.339996,33.945007,2.033001,95.310059,1010.0,"2023-01-07T18:45:00.000000000"]
[5.778,3.90741,3.474079,14.764999,23.880005,46.445007,2.033001,95.410034,1010.0,"2023-01-07T19:00:00.000000000"]
[5.509003,3.809631,3.477779,9.434998,14.279999,28.695007,2.033001,95.589966,1010.0,"2023-01-07T19:15:00.000000000"]
[6.168999,4.273331,3.894081,4.406998,9.636993,16.375,2.046001,95.890015,1010.0,"2023-01-07T19:30:00.000000000"]
[6.670998,4.651108,4.191849,7.191002,9.759003,20.744995,2.164001,95.98999,1010.0,"2023-01-07T19:45:00.000000000"]
[5.866997,4.205193,3.82222,5.142998,9.076996,16.934998,2.229,96.030029,1010.0,"2023-01-07T20:00:00.000000000"]
[5.527,3.882221,3.542221,3.780998,7.846001,13.625,2.333,95.97998,1009.0,"2023-01-07T20:15:00.000000000"]
[5.254997,3.776299,3.48074,3.535,10.119995,15.524994,2.424,95.800049,1008.0,"2023-01-07T20:30:00.000000000"]
[5.479004,3.827412,3.492599,4.227997,8.688004,15.145004,2.424,95.650024,1008.0,"2023-01-07T20:45:00.000000000"]
[4.613998,3.277039,2.988152,6.692001,10.330002,20.554993,2.528999,95.380005,1008.0,"2023-01-07T21:00:00.000000000"]
[4.743004,3.417782,3.125191,3.526001,5.484001,10.875,2.619999,94.97998,1008.0,"2023-01-07T21:15:00.000000000"]
[5.060997,3.584438,3.30592,3.821999,9.181,15.024994,2.619999,94.680054,1008.0,"2023-01-07T21:30:00.000000000"]
[3.771,2.716301,2.534081,5.355003,6.709999,14.895004,2.632999,94.75,1008.0,"2023-01-07T21:45:00.000000000"]
[3.921001,2.791111,2.580742,5.975998,5.878998,15.014999,2.619999,94.910034,1008.0,"2023-01-07T22:00:00.000000000"]
[3.693001,2.617039,2.403702,3.851002,7.149002,13.035004,2.685001,95.300049,1008.0,"2023-01-07T22:15:00.000000000"]
[3.842999,2.741482,2.50148,4.955002,7.120003,14.695007,2.776001,95.52002,1008.0,"2023-01-07T22:30:00.000000000"]
[3.997002,2.84222,2.686668,4.375999,10.990005,17.684998,2.814999,95.76001,1008.0,"2023-01-07T22:45:00.000000000"]
[3.585999,2.58815,2.464439,3.834,7.295998,13.154999,2.932999,95.98999,1008.0,"2023-01-07T23:00:00.000000000"]
[3.216999,2.328892,2.198521,4.138,8.641006,14.964996,3.023998,96.140015,1008.0,"2023-01-07T23:15:00.000000000"]
[3.238998,2.377041,2.281479,7.513,5.401001,16.88501,3.206001,96.030029,1008.0,"2023-01-07T23:30:00.000000000"]
[2.292,1.66741,1.58593,2.987,9.904999,14.464996,3.206001,95.869995,1008.0,"2023-01-07T23:45:00.000000000"]
[2.061001,1.49259,1.42074,3.351002,7.282997,12.404999,3.244999,95.869995,1007.0,"2023-01-08T00:00:00.000000000"]
[1.836,1.33111,1.25407,4.905998,6.195999,13.695007,3.402,95.940063,1006.0,"2023-01-08T00:15:00.000000000"]
[1.59,1.16519,1.09704,2.181999,6.070999,9.404999,3.597,95.819946,1006.0,"2023-01-08T00:30:00.000000000"]
[1.476999,1.06963,1.00148,1.945,4.460999,7.434013,3.597,95.51001,1006.0,"2023-01-08T00:45:00.000000000"]
[1.445,1.046671,0.971112,2.055,4.201004,7.341011,3.741001,94.940063,1006.0,"2023-01-08T01:00:00.000000000"]
[1.447001,1.045179,0.968889,2.844002,3.181999,7.526993,3.792999,94.560059,1006.0,"2023-01-08T01:15:00.000000000"]
[1.478001,1.07185,1.00074,1.895,5.320999,8.216995,3.792999,94.400024,1006.0,"2023-01-08T01:30:00.000000000"]
[1.247,0.90963,0.864444,3.397999,5.230003,10.425003,3.792999,94.47998,1006.0,"2023-01-08T01:45:00.000000000"]
[1.16,0.834815,0.768889,0.818,3.966,5.216003,3.792999,94.52002,1006.0,"2023-01-08T02:00:00.000000000"]
[1.019001,0.738741,0.695333,1.471001,4.485001,6.733002,3.792999,94.940063,1006.0,"2023-01-08T02:15:00.000000000"]
[0.9627,0.700741,0.654815,2.213001,3.920002,7.301003,3.792999,94.849976,1006.0,"2023-01-08T02:30:00.000000000"]
[0.8607,0.625704,0.602,2.566002,5.864998,9.785004,3.792999,94.660034,1006.0,"2023-01-08T02:45:00.000000000"]
[0.916,0.668148,0.638519,1.294001,3.710999,5.688004,3.792999,94.569946,1006.0,"2023-01-08T03:00:00.000000000"]
[1.037001,0.753333,0.719037,0.82,3.445,4.696999,3.832001,94.640015,1006.0,"2023-01-08T03:15:00.000000000"]
[1.212999,0.883704,0.849629,1.195,3.515999,5.343002,3.845001,94.599976,1006.0,"2023-01-08T03:30:00.000000000"]
[1.353001,0.981483,0.925926,1.077,3.02,4.666,3.870998,94.72998,1004.0,"2023-01-08T03:45:00.000000000"]
[1.548,1.131109,1.09556,2.591,5.557999,9.514999,3.792999,95.0,1004.0,"2023-01-08T04:00:00.000000000"]
[1.74,1.25704,1.203699,0.981,4.512001,6.010002,3.792999,95.349976,1004.0,"2023-01-08T04:15:00.000000000"]
[1.761,1.293329,1.26074,3.272999,3.950001,8.951004,3.792999,95.51001,1004.0,"2023-01-08T04:30:00.000000000"]
[1.985001,1.461479,1.42741,4.666,1.830999,8.960999,3.792999,95.73999,1004.0,"2023-01-08T04:45:00.000000000"]
[2.283001,1.66222,1.59926,1.818001,4.148003,6.926003,3.792999,95.859985,1004.0,"2023-01-08T05:00:00.000000000"]
[2.283001,1.67482,1.640739,1.542,2.828999,5.183998,3.792999,96.079956,1004.0,"2023-01-08T05:15:00.000000000"]
[2.370998,1.7437,1.710369,0.61,3.064999,3.997002,3.792999,96.190063,1004.0,"2023-01-08T05:30:00.000000000"]
[2.533001,1.853331,1.815559,0.783,2.700001,3.896,3.806,96.22998,1004.0,"2023-01-08T05:45:00.000000000"]
[2.700001,1.98296,1.953331,0.668,2.456001,3.478001,3.883999,96.280029,1004.0,"2023-01-08T06:00:00.000000000"]
[2.998001,2.197041,2.136299,1.651001,2.846001,5.369003,3.962002,96.329956,1004.0,"2023-01-08T06:15:00.000000000"]
[3.167,2.317039,2.241482,2.542999,1.700001,5.584999,3.987999,96.400024,1003.0,"2023-01-08T06:30:00.000000000"]
[3.214001,2.371109,2.33704,0.914,2.486,3.882,3.987999,96.469971,1003.0,"2023-01-08T06:45:00.000000000"]
[3.663002,2.67778,2.633331,0.949,2.573002,4.023003,3.987999,96.449951,1003.0,"2023-01-08T07:00:00.000000000"]
[3.868,2.82444,2.75037,1.719,1.249001,3.875999,3.987999,96.449951,1003.0,"2023-01-08T07:15:00.000000000"]
[3.929001,2.883701,2.826672,1.32,3.841999,5.859001,3.987999,96.380005,1003.0,"2023-01-08T07:30:00.000000000"]
[4.238998,3.101479,3.034069,1.023001,4.082001,5.646004,4.000999,96.369995,1003.0,"2023-01-08T07:45:00.000000000"]
[4.422997,3.224442,3.16222,0.52,3.056,3.851002,4.027,96.280029,1003.0,"2023-01-08T08:00:00.000000000"]
[4.547997,3.330372,3.271111,0.431,3.115002,3.772999,3.896999,96.190063,1003.0,"2023-01-08T08:15:00.000000000"]
[4.584,3.371109,3.316292,0.691,3.299,4.355003,3.792999,96.359985,1003.0,"2023-01-08T08:30:00.000000000"]
[4.818001,3.530369,3.473339,0.918,3.158001,4.560997,3.792999,96.400024,1003.0,"2023-01-08T08:45:00.000000000"]
[4.971001,3.629631,3.57185,1.267,4.090004,6.025002,3.661999,96.380005,1003.0,"2023-01-08T09:00:00.000000000"]
[5.056,3.684441,3.609631,1.66,4.563004,7.100014,3.688,96.449951,1002.0,"2023-01-08T09:15:00.000000000"]
[5.064003,3.711849,3.630371,3.588001,8.044006,13.524994,3.792999,96.449951,1001.0,"2023-01-08T09:30:00.000000000"]
[5.483002,3.974812,3.874821,4.189003,5.309998,11.714996,3.949001,96.550049,1002.0,"2023-01-08T09:45:00.000000000"]
[5.266998,3.876301,3.814819,1.947001,6.868004,9.845001,4.262001,96.48999,1001.0,"2023-01-08T10:00:00.000000000"]
[4.995003,3.683701,3.632591,1.076,3.795002,5.440002,4.497002,96.150024,1001.0,"2023-01-08T10:15:00.000000000"]
[5.289001,3.879261,3.83408,0.982,2.751999,4.251999,4.679001,95.459961,1001.0,"2023-01-08T10:30:00.000000000"]
[5.988998,4.377029,4.285187,0.925,2.898998,4.313004,4.769997,95.030029,1001.0,"2023-01-08T10:45:00.000000000"]
[6.644997,4.897041,4.835564,1.642,5.249001,7.757011,4.769997,94.98999,1001.0,"2023-01-08T11:00:00.000000000"]
[7.097,5.18222,5.066673,4.418999,5.168999,11.925003,4.769997,95.0,1001.0,"2023-01-08T11:15:00.000000000"]
[7.301003,5.345932,5.260742,3.438,4.001999,9.255005,4.888,94.900024,1001.0,"2023-01-08T11:30:00.000000000"]
[7.981003,5.850372,5.745178,3.166,5.495003,10.335007,4.953003,94.640015,1001.0,"2023-01-08T11:45:00.000000000"]
[8.809006,6.468887,6.328148,2.068001,4.894997,8.054993,4.927002,94.400024,1001.0,"2023-01-08T12:00:00.000000000"]
[9.940994,7.245918,7.065933,4.68,7.039001,14.184998,4.966003,94.22998,1001.0,"2023-01-08T12:15:00.000000000"]
[10.919998,8.014816,7.874077,4.662003,6.889999,14.014999,5.096001,93.930054,1001.0,"2023-01-08T12:30:00.000000000"]
[11.809998,8.562958,8.355545,2.749001,6.183998,10.384995,5.161003,93.47998,1001.0,"2023-01-08T12:45:00.000000000"]
[13.430008,9.503708,9.207413,5.246002,7.220001,15.235001,5.199997,93.030029,1001.0,"2023-01-08T13:00:00.000000000"]
[13.539993,9.829636,9.555557,4.195,6.969002,13.375,5.161003,93.660034,1001.0,"2023-01-08T13:15:00.000000000"]
[14.059998,10.214798,9.918518,5.361,8.854996,17.045013,5.161003,94.040039,1001.0,"2023-01-08T13:30:00.000000000"]
[14.080002,10.251801,9.992599,4.264,8.552994,15.065002,5.161003,94.300049,1001.0,"2023-01-08T13:45:00.000000000"]
[14.279999,10.318497,10.044403,4.441002,8.720001,15.505005,5.161003,94.48999,1001.0,"2023-01-08T14:00:00.000000000"]
[14.490005,10.533295,10.207397,7.093002,11.360001,22.195007,5.148003,94.530029,999.5,"2023-01-08T14:15:00.000000000"]
[14.75,10.718506,10.399994,7.066002,11.089996,21.88501,5.122002,94.640015,999.0,"2023-01-08T14:30:00.000000000"]
[14.550003,10.600006,10.325897,7.245003,11.529999,22.595001,5.096001,94.72998,999.0,"2023-01-08T14:45:00.000000000"]
[14.559998,10.533295,10.2444,7.434013,9.070007,20.424988,5.135002,94.819946,999.0,"2023-01-08T15:00:00.000000000"]
[14.070007,10.251801,9.970383,7.600014,8.828003,20.445007,5.161003,95.01001,999.0,"2023-01-08T15:15:00.000000000"]
[14.360001,10.429596,10.051895,10.145004,13.619995,29.125,4.991997,95.01001,999.0,"2023-01-08T15:30:00.000000000"]
[13.740005,9.888885,9.577774,6.723,14.729996,24.994995,4.966003,95.180054,999.0,"2023-01-08T15:45:00.000000000"]
[14.25,9.970383,9.511108,13.244995,16.640015,36.86499,4.966003,95.209961,999.0,"2023-01-08T16:00:00.000000000"]
[13.419998,9.688889,9.370377,21.404999,16.0,48.705017,4.966003,95.52002,999.0,"2023-01-08T16:15:00.000000000"]
[12.949997,9.35556,9.059265,19.575012,20.23999,50.14502,4.966003,95.690063,999.0,"2023-01-08T16:30:00.000000000"]
[13.240005,9.251862,8.918518,21.304993,27.040009,59.60498,4.848,95.810059,999.0,"2023-01-08T16:45:00.000000000"]
[12.070007,8.53334,8.207413,9.865005,17.190002,32.265015,4.769997,96.01001,999.0,"2023-01-08T17:00:00.000000000"]
[11.460007,8.244446,8.007416,10.274994,12.430008,28.13501,4.769997,96.140015,999.0,"2023-01-08T17:15:00.000000000"]
[11.100006,7.911118,7.674072,9.574997,13.130005,27.755005,4.769997,96.150024,998.799805,"2023-01-08T17:30:00.000000000"]
[11.289993,7.918518,7.59259,15.414993,18.76001,42.304993,4.757004,96.27002,998.5,"2023-01-08T17:45:00.000000000"]
[10.589996,7.637039,7.400742,22.704987,21.98999,56.674988,4.626999,96.319946,997.599609,"2023-01-08T18:00:00.000000000"]
[10.889999,7.800003,7.496292,19.595001,16.309998,46.244995,4.574997,96.380005,997.400391,"2023-01-08T18:15:00.000000000"]
[10.619995,7.562973,7.297043,21.875,18.809998,52.234985,4.574997,96.5,997.200195,"2023-01-08T18:30:00.000000000"]
[9.613007,6.942963,6.732597,18.954987,18.179993,47.13501,4.574997,96.579956,997.200195,"2023-01-08T18:45:00.000000000"]
[9.473007,6.751114,6.50666,21.975006,24.600006,58.184998,4.549004,96.660034,997.200195,"2023-01-08T19:00:00.000000000"]
[9.229004,6.647408,6.458511,10.634995,16.589996,32.845032,4.378998,96.719971,997.200195,"2023-01-08T19:15:00.000000000"]
[9.516998,6.885933,6.695557,15.354996,18.309998,41.784973,4.378998,96.77002,997.200195,"2023-01-08T19:30:00.000000000"]
[8.550995,6.171112,5.975563,8.313995,14.080002,26.785004,4.378998,96.800049,997.200195,"2023-01-08T19:45:00.000000000"]
[7.786003,5.67852,5.550369,6.578003,12.490005,22.545013,4.352997,96.790039,997.200195,"2023-01-08T20:00:00.000000000"]
[7.324997,5.297043,5.132591,6.511002,11.309998,21.265015,4.275002,96.77002,997.200195,"2023-01-08T20:15:00.000000000"]
[6.584,4.762222,4.617783,10.345001,15.050003,30.855011,4.183998,96.77002,997.200195,"2023-01-08T20:30:00.000000000"]
[6.276001,4.448151,4.238518,13.544998,12.350006,33.054993,4.183998,96.75,997.200195,"2023-01-08T20:45:00.000000000"]
[6.165001,4.334808,4.108887,6.983002,14.449997,25.11499,4.183998,96.77002,997.200195,"2023-01-08T21:00:00.000000000"]
[5.862999,4.120743,3.891109,15.764999,16.799988,40.89502,4.170998,96.630005,997.200195,"2023-01-08T21:15:00.000000000"]
[6.593002,4.656303,4.394073,11.914993,15.080002,33.284973,4.093002,96.73999,997.200195,"2023-01-08T21:30:00.000000000"]
[7.721001,5.50148,5.26445,11.125,14.360001,31.36499,4.157997,96.719971,997.200195,"2023-01-08T21:45:00.000000000"]
[5.406998,3.848148,3.667412,5.412003,9.695999,17.964996,4.000999,96.719971,997.200195,"2023-01-08T22:00:00.000000000"]
[5.518997,3.82222,3.59185,9.158997,15.5,29.494995,3.987999,96.76001,997.200195,"2023-01-08T22:15:00.000000000"]
[4.942001,3.553329,3.377041,13.625,12.470001,33.294983,3.987999,96.77002,997.200195,"2023-01-08T22:30:00.000000000"]
[4.934998,3.51852,3.32518,7.848007,12.389999,24.375,3.987999,96.790039,997.200195,"2023-01-08T22:45:00.000000000"]
[4.764,3.383701,3.185188,6.726997,13.0,23.274994,3.974998,96.77002,997.200195,"2023-01-08T23:00:00.000000000"]
[4.678001,3.300739,3.095562,5.293999,9.867004,17.954987,3.987999,96.790039,997.200195,"2023-01-08T23:15:00.000000000"]
[3.576,2.582222,2.466671,5.172997,8.701996,16.605011,3.987999,96.77002,997.200195,"2023-01-08T23:30:00.000000000"]
[3.867001,2.808891,2.704449,8.841003,12.330002,25.845001,3.987999,96.579956,997.200195,"2023-01-08T23:45:00.000000000"]
[4.285004,3.049629,2.90667,5.999001,11.389999,20.554993,3.987999,96.380005,997.099609,"2023-01-09T00:00:00.000000000"]
[4.513,3.258518,3.129631,4.421997,10.199997,16.964996,3.987999,96.319946,997.099609,"2023-01-09T00:15:00.000000000"]
[5.005997,3.612591,3.462219,3.191002,8.628998,13.505005,3.987999,96.319946,997.0,"2023-01-09T00:30:00.000000000"]
[5.287003,3.760738,3.612591,8.561005,12.279999,25.36499,3.987999,96.23999,996.799805,"2023-01-09T00:45:00.000000000"]
[5.212997,3.797039,3.702221,4.960999,11.039993,18.625,3.858002,96.359985,996.0,"2023-01-09T01:00:00.000000000"]
[5.441002,3.90741,3.76963,9.505005,6.608002,21.125,3.896999,96.420044,996.900391,"2023-01-09T01:15:00.000000000"]
[5.577003,4.022957,3.883709,5.580002,7.519997,16.045013,3.792999,96.540039,996.900391,"2023-01-09T01:30:00.000000000"]
[5.287003,3.843712,3.725182,2.354,6.417999,10.014999,3.792999,96.630005,997.099609,"2023-01-09T01:45:00.000000000"]
[5.322998,3.846668,3.708889,2.833,6.314003,10.645004,3.792999,96.77002,996.400391,"2023-01-09T02:00:00.000000000"]
[5.543999,4.019257,3.917782,3.959999,8.473999,14.524994,3.623001,96.640015,995.599609,"2023-01-09T02:15:00.000000000"]
[5.252998,3.822971,3.711109,1.585001,5.718002,8.139999,3.623001,96.790039,995.5,"2023-01-09T02:30:00.000000000"]
[5.021004,3.67778,3.600739,2.644001,6.519997,10.555008,3.610001,96.869995,995.5,"2023-01-09T02:45:00.000000000"]
[4.875,3.582958,3.534081,2.695999,7.549004,11.664993,3.597,96.890015,995.5,"2023-01-09T03:00:00.000000000"]
[5.084999,3.725929,3.650372,3.298,6.580002,11.615005,3.597,96.969971,995.5,"2023-01-09T03:15:00.000000000"]
[5.238998,3.817039,3.725182,1.521,7.559998,9.884995,3.545002,96.900024,995.5,"2023-01-09T03:30:00.000000000"]
[5.695,4.17852,4.105927,1.009001,4.316002,5.858002,3.584,97.170044,995.5,"2023-01-09T03:45:00.000000000"]
[6.107002,4.464439,4.390373,9.684998,12.800003,27.595001,3.545002,97.199951,995.5,"2023-01-09T04:00:00.000000000"]
[6.267998,4.568153,4.480743,2.386002,5.236,8.882004,3.506001,97.359985,995.599609,"2023-01-09T04:15:00.000000000"]
[5.650002,4.110367,4.015549,4.239998,6.347,12.824997,3.584,97.390015,995.5,"2023-01-09T04:30:00.000000000"]
[4.666,3.40519,3.308891,2.671001,4.076004,8.156998,3.597,97.530029,995.5,"2023-01-09T04:45:00.000000000"]
[4.032997,2.934818,2.8237,6.170998,10.039993,19.464996,3.597,97.560059,995.5,"2023-01-09T05:00:00.000000000"]
[3.716999,2.671848,2.56741,8.156998,18.589996,31.054993,3.597,97.449951,995.5,"2023-01-09T05:15:00.000000000"]
[3.837002,2.777779,2.64518,3.068001,11.100006,15.785004,3.597,97.280029,995.5,"2023-01-09T05:30:00.000000000"]
[3.861,2.802219,2.722961,3.831001,7.326004,13.175003,3.428001,97.150024,995.5,"2023-01-09T05:45:00.000000000"]
[3.960999,2.879261,2.796299,0.884,5.161003,6.511002,3.402,97.180054,995.5,"2023-01-09T06:00:00.000000000"]
[3.834999,2.798519,2.710369,0.869,4.513,5.842003,3.428001,97.26001,995.5,"2023-01-09T06:15:00.000000000"]
[3.441002,2.5037,2.421478,0.647,4.088997,5.077003,3.584,97.359985,995.5,"2023-01-09T06:30:00.000000000"]
[3.235001,2.35408,2.282959,5.585999,7.106003,15.645004,3.597,97.280029,995.5,"2023-01-09T06:45:00.000000000"]
[3.387001,2.454811,2.363708,2.741001,5.093002,9.285004,3.597,97.170044,995.5,"2023-01-09T07:00:00.000000000"]
[3.177002,2.330372,2.255562,2.290001,4.720001,8.218994,3.597,97.069946,995.5,"2023-01-09T07:15:00.000000000"]
[3.449001,2.508152,2.41259,6.801003,5.527,15.914993,3.597,96.969971,995.5,"2023-01-09T07:30:00.000000000"]
[4.366997,3.18148,3.055561,4.338997,5.417,12.044998,3.584,96.969971,995.799805,"2023-01-09T07:45:00.000000000"]
[5.727997,4.104439,3.947411,14.815002,9.548004,32.195007,3.570999,96.969971,995.700195,"2023-01-09T08:00:00.000000000"]
[4.651001,3.385929,3.272591,13.615005,13.229996,34.034973,3.324001,96.800049,995.5,"2023-01-09T08:15:00.000000000"]
[4.721001,3.417042,3.288891,13.785004,14.440002,35.505005,3.206001,96.76001,996.299805,"2023-01-09T08:30:00.000000000"]
[4.609001,3.275551,3.135559,8.770996,11.660004,25.065002,3.206001,96.77002,996.200195,"2023-01-09T08:45:00.000000000"]
[5.424004,3.467411,3.17778,11.274994,13.520004,30.755005,3.206001,96.810059,995.5,"2023-01-09T09:00:00.000000000"]
[5.967003,3.64296,3.311852,5.612999,13.139999,21.714996,3.102001,96.940063,996.400391,"2023-01-09T09:15:00.000000000"]
[7.515999,4.048149,3.239262,14.014999,18.380005,39.794983,3.011002,97.099976,997.200195,"2023-01-09T09:30:00.000000000"]
[8.787994,4.559998,3.346661,15.115005,18.25,41.345032,3.011002,97.219971,996.599609,"2023-01-09T09:45:00.000000000"]
[10.470001,5.23185,3.123711,22.904999,27.610016,62.595032,3.011002,97.359985,997.200195,"2023-01-09T10:00:00.000000000"]
[7.609001,3.91407,2.786671,19.174988,22.190002,51.494995,2.985001,97.440063,997.099609,"2023-01-09T10:15:00.000000000"]
[6.745003,3.52,2.716301,7.315002,13.839996,25.024994,2.814999,97.540039,995.5,"2023-01-09T10:30:00.000000000"]
[5.081001,3.040001,2.671848,6.133003,12.460007,21.834991,2.814999,97.75,996.799805,"2023-01-09T10:45:00.000000000"]
[6.572998,3.545929,2.783699,12.895004,14.300003,34.005005,2.814999,97.75,997.099609,"2023-01-09T11:00:00.000000000"]
[6.546997,3.505192,2.83704,8.158005,14.470001,26.934998,2.814999,97.819946,997.0,"2023-01-09T11:15:00.000000000"]
[6.412003,3.56815,3.00148,26.695007,13.589996,54.375,2.814999,97.949951,997.200195,"2023-01-09T11:30:00.000000000"]
[6.324997,3.578522,3.080002,8.550995,13.160004,26.225006,2.905998,97.949951,996.299805,"2023-01-09T11:45:00.000000000"]
[5.549004,3.757042,3.52,15.404999,21.399994,44.924988,2.959,97.949951,996.0,"2023-01-09T12:00:00.000000000"]
[5.805,3.737782,3.438519,18.485016,18.970001,47.215027,3.102001,98.089966,995.799805,"2023-01-09T12:15:00.000000000"]
[5.804001,3.884449,3.60741,20.595001,17.230011,48.705017,3.206001,98.0,995.5,"2023-01-09T12:30:00.000000000"]
[6.565002,3.82148,3.35778,12.615005,18.820007,38.10498,3.140999,97.930054,995.5,"2023-01-09T12:45:00.000000000"]
[7.780998,4.337784,3.718521,11.544998,13.669998,31.315002,3.244999,98.0,995.5,"2023-01-09T13:00:00.000000000"]
[6.352997,3.487411,2.957779,6.983002,12.25,22.924988,3.48,98.119995,995.5,"2023-01-09T13:15:00.000000000"]
[5.651001,3.302959,2.92445,10.384995,17.73999,33.60498,3.623001,98.140015,995.5,"2023-01-09T13:30:00.000000000"]
[6.449997,3.705921,3.201481,28.524994,20.480011,64.065063,3.792999,98.099976,995.5,"2023-01-09T13:45:00.000000000"]
[7.972,4.217781,3.466671,17.785004,15.410004,42.575012,3.741001,97.930054,995.599609,"2023-01-09T14:00:00.000000000"]
[8.076996,4.377029,3.72963,44.994995,23.350006,92.114868,3.792999,97.949951,995.5,"2023-01-09T14:15:00.000000000"]
[7.556999,4.261482,3.714069,27.13501,22.630005,64.094971,3.845001,98.01001,995.5,"2023-01-09T14:30:00.000000000"]
[7.439003,4.476303,4.047409,16.065002,21.130005,45.664978,3.883999,98.030029,995.5,"2023-01-09T14:45:00.000000000"]
[6.850998,4.49556,4.185928,17.204987,21.01001,47.294983,4.093002,98.140015,995.5,"2023-01-09T15:00:00.000000000"]
[6.945999,4.624451,4.400002,12.854996,14.330002,33.965027,4.327003,98.170044,995.5,"2023-01-09T15:15:00.000000000"]
[15.809998,9.955566,9.170364,11.695007,11.240005,29.105011,4.378998,98.030029,995.5,"2023-01-09T15:30:00.000000000"]
[8.802994,5.489632,5.080002,7.292,11.490005,22.625,4.262001,97.930054,995.5,"2023-01-09T15:45:00.000000000"]
[9.307007,5.624451,5.136292,11.865005,13.059998,31.184998,4.209999,98.040039,995.5,"2023-01-09T16:00:00.000000000"]
[9.024002,5.836288,5.496292,16.954987,12.889999,38.794983,4.223,98.140015,995.5,"2023-01-09T16:15:00.000000000"]
[8.464996,6.00666,5.754807,17.975006,15.729996,43.195007,4.378998,98.130005,995.5,"2023-01-09T16:30:00.000000000"]
[10.529999,7.280739,6.980003,6.592003,10.210007,20.285004,4.378998,98.079956,995.5,"2023-01-09T16:45:00.000000000"]
[12.330002,7.970367,7.570374,4.709,8.156006,15.354996,4.378998,97.949951,995.5,"2023-01-09T17:00:00.000000000"]
[14.440002,8.755554,8.155548,22.845001,23.320007,58.215027,4.378998,97.859985,995.5,"2023-01-09T17:15:00.000000000"]
[15.350006,9.148148,8.466675,32.794983,28.339996,78.444946,4.196999,97.76001,995.5,"2023-01-09T17:30:00.000000000"]
[14.690002,8.814804,8.170364,42.534973,23.670013,88.665039,4.183998,97.910034,995.5,"2023-01-09T17:45:00.000000000"]
[13.529999,8.970367,8.570374,34.424988,38.140015,90.744995,4.236,98.140015,995.5,"2023-01-09T18:00:00.000000000"]
[13.850006,9.800003,9.577774,12.524994,15.460007,34.595032,4.523003,98.310059,995.5,"2023-01-09T18:15:00.000000000"]
[13.979996,10.199997,10.059296,7.896004,10.199997,22.265015,4.769997,98.160034,995.5,"2023-01-09T18:30:00.000000000"]
[15.529999,11.303696,11.096298,12.305008,13.029999,31.834991,4.769997,98.050049,995.5,"2023-01-09T18:45:00.000000000"]
[16.25,11.733307,11.511093,10.475006,12.720001,28.725006,4.769997,97.949951,995.5,"2023-01-09T19:00:00.000000000"]
[16.200012,11.763,11.577805,10.145004,13.330002,28.825012,4.769997,97.859985,995.5,"2023-01-09T19:15:00.000000000"]
[16.720001,12.155594,11.970398,4.592003,12.350006,19.375,4.769997,97.75,995.5,"2023-01-09T19:30:00.000000000"]
[17.429993,12.681503,12.422195,9.098007,12.899994,26.804993,4.769997,97.75,995.5,"2023-01-09T19:45:00.000000000"]
[16.709991,12.281494,12.1259,5.569,9.662994,18.174988,4.769997,97.650024,995.5,"2023-01-09T20:00:00.000000000"]
[17.660004,12.962997,12.785202,5.398003,10.229996,18.475006,4.769997,97.369995,995.5,"2023-01-09T20:15:00.000000000"]
[18.01001,13.229599,13.029602,4.528,8.960999,15.875,4.769997,97.280029,995.5,"2023-01-09T20:30:00.000000000"]
[18.480011,13.592606,13.414795,4.144997,12.570007,18.904999,4.626999,97.170044,995.5,"2023-01-09T20:45:00.000000000"]
[19.670013,14.311096,14.096298,7.718002,8.395004,20.184998,4.574997,97.170044,995.5,"2023-01-09T21:00:00.000000000"]
[21.809998,15.318497,14.992599,4.640999,7.740997,14.835007,4.574997,97.170044,995.5,"2023-01-09T21:15:00.000000000"]
[21.970001,15.370407,15.014801,3.285,7.868004,12.884995,4.536003,97.170044,995.5,"2023-01-09T21:30:00.000000000"]
[20.329987,14.792603,14.555603,3.123001,8.645004,13.414993,4.391998,97.170044,995.5,"2023-01-09T21:45:00.000000000"]
[21.670013,15.733307,15.496307,4.036003,8.919998,15.085007,4.378998,97.199951,995.5,"2023-01-09T22:00:00.000000000"]
[20.360016,14.962997,14.711105,3.619999,8.931,14.464996,4.378998,97.180054,995.5,"2023-01-09T22:15:00.000000000"]
[20.049988,14.733307,14.511093,3.119999,7.949997,12.714996,4.378998,97.300049,995.599609,"2023-01-09T22:30:00.000000000"]
[18.600006,13.629593,13.422195,4.718002,9.401001,16.605011,4.378998,97.170044,995.5,"2023-01-09T22:45:00.000000000"]
[16.119995,11.8815,11.718506,3.160999,6.773003,11.604996,4.378998,97.050049,995.5,"2023-01-09T23:00:00.000000000"]
[14.139999,10.355606,10.177795,1.716,6.207001,8.828003,4.378998,96.920044,995.900391,"2023-01-09T23:15:00.000000000"]
[12.690002,9.088898,8.888885,3.216,6.362999,11.274994,4.378998,96.640015,995.599609,"2023-01-09T23:30:00.000000000"]
[11.300003,8.007416,7.77037,3.154999,7.207001,12.024994,4.378998,96.569946,995.5,"2023-01-09T23:45:00.000000000"]
[10.160004,7.211113,6.961479,1.857,6.343002,9.184998,4.249001,96.449951,995.5,"2023-01-10T00:00:00.000000000"]
[8.753998,6.347412,6.17556,3.483002,6.193001,11.514999,4.183998,96.5,996.400391,"2023-01-10T00:15:00.000000000"]
[7.524002,5.491852,5.367409,1.867001,5.533997,8.386993,4.183998,96.579956,996.799805,"2023-01-10T00:30:00.000000000"]
[6.368004,4.665932,4.545929,1.087999,4.410004,6.071999,4.183998,96.579956,996.900391,"2023-01-10T00:45:00.000000000"]
[5.940002,4.334068,4.225929,0.749,4.347,5.490997,4.183998,96.579956,997.0,"2023-01-10T01:00:00.000000000"]
[5.914001,4.347412,4.26889,4.720001,5.165001,12.375,4.027,96.680054,997.099609,"2023-01-10T01:15:00.000000000"]
[5.560997,4.025917,3.901482,1.936001,4.951004,7.908997,4.000999,96.77002,997.200195,"2023-01-10T01:30:00.000000000"]
[5.324997,3.860001,3.711849,1.379999,4.672997,6.782997,3.987999,96.77002,997.200195,"2023-01-10T01:45:00.000000000"]
[5.152,3.75259,3.65852,1.802999,6.538002,9.294998,3.987999,96.790039,997.200195,"2023-01-10T02:00:00.000000000"]
[4.922997,3.58889,3.483711,1.596001,5.327003,7.765991,3.987999,96.900024,997.200195,"2023-01-10T02:15:00.000000000"]
[4.903999,3.548889,3.42519,2.313999,7.706001,11.244995,3.987999,96.900024,997.200195,"2023-01-10T02:30:00.000000000"]
[5.091003,3.648151,3.485931,4.669998,5.912003,13.044998,3.987999,96.969971,997.200195,"2023-01-10T02:45:00.000000000"]
[4.916,3.551849,3.441479,3.146,5.397003,10.205002,4.027,96.940063,997.200195,"2023-01-10T03:00:00.000000000"]
[5.329002,3.84222,3.706669,2.542,5.248001,9.134995,4.106003,96.940063,997.200195,"2023-01-10T03:15:00.000000000"]
[5.999001,4.340004,4.191849,1.177999,4.571999,6.372002,4.183998,96.73999,997.200195,"2023-01-10T03:30:00.000000000"]
[6.337997,4.617043,4.477783,7.651001,5.231003,16.924988,4.301003,96.160034,997.200195,"2023-01-10T03:45:00.000000000"]
[6.244003,4.572594,4.455559,0.87,4.164001,5.493004,4.236,95.469971,997.200195,"2023-01-10T04:00:00.000000000"]
[6.100998,4.434807,4.31926,0.872,3.894001,5.225998,4.183998,95.030029,997.200195,"2023-01-10T04:15:00.000000000"]
[5.856003,4.255562,4.071854,1.235001,3.771999,5.660004,4.183998,94.530029,997.200195,"2023-01-10T04:30:00.000000000"]
[4.875,3.482971,3.31778,2.401001,5.375,9.043991,4.027,93.869995,997.799805,"2023-01-10T04:45:00.000000000"]
[3.910999,2.812592,2.668892,1.278999,3.847,5.801003,3.987999,93.449951,998.900391,"2023-01-10T05:00:00.000000000"]
[4.090004,2.93111,2.758518,0.889,2.493999,3.853001,3.987999,93.319946,999.0,"2023-01-10T05:15:00.000000000"]
[4.142998,2.92667,2.702961,0.779,1.995001,3.186001,3.792999,93.369995,999.0,"2023-01-10T05:30:00.000000000"]
[3.915001,2.726669,2.423698,1.245001,3.546001,5.447998,3.792999,93.630005,999.0,"2023-01-10T05:45:00.000000000"]
[3.851002,2.667412,2.374821,1.473,2.386002,4.637001,3.91,93.609985,999.0,"2023-01-10T06:00:00.000000000"]
[3.596001,2.544449,2.238522,1.740999,2.681,5.341003,3.792999,93.449951,999.0,"2023-01-10T06:15:00.000000000"]
[3.532001,2.434811,2.10815,2.188,2.559002,5.903,3.792999,93.719971,999.0,"2023-01-10T06:30:00.000000000"]
[3.470001,2.401482,2.062222,0.612,2.549,3.484001,3.728001,93.829956,999.0,"2023-01-10T06:45:00.000000000"]
[3.321999,2.299999,1.978519,4.112,2.827,9.104996,3.728001,94.180054,999.0,"2023-01-10T07:00:00.000000000"]
[3.698002,2.507412,2.104439,2.292999,3.228001,6.731003,3.792999,94.050049,999.0,"2023-01-10T07:15:00.000000000"]
[3.786999,2.59333,2.223701,3.935001,6.898003,12.914993,3.688,94.050049,999.599609,"2023-01-10T07:30:00.000000000"]
[3.838001,2.60593,2.202961,6.150002,4.016998,13.414993,3.597,93.719971,1000.0,"2023-01-10T07:45:00.000000000"]
[3.710999,2.543709,2.185188,11.354996,8.876007,26.225006,3.597,93.849976,1001.0,"2023-01-10T08:00:00.000000000"]
[3.744999,2.59481,2.25481,8.932007,9.833008,23.485016,3.570999,93.829956,1001.0,"2023-01-10T08:15:00.000000000"]
[3.820999,2.65926,2.348888,6.863998,10.949997,21.434998,3.402,93.839966,1001.0,"2023-01-10T08:30:00.000000000"]
[4.107002,2.895561,2.598518,9.945007,12.389999,27.584991,3.402,93.839966,1001.0,"2023-01-10T08:45:00.000000000"]
[4.234001,2.968151,2.687408,14.414993,18.690002,40.715027,3.428001,94.180054,1001.0,"2023-01-10T09:00:00.000000000"]
[4.454002,3.131851,2.845181,17.88501,19.619995,46.945007,3.597,93.98999,1001.0,"2023-01-10T09:15:00.000000000"]
[5.082001,3.49704,3.137039,20.774994,14.380005,46.125,3.597,93.52002,1001.0,"2023-01-10T09:30:00.000000000"]
[5.123001,3.536301,3.200741,19.015015,23.610016,52.664978,3.597,93.569946,1001.0,"2023-01-10T09:45:00.000000000"]
[4.981003,3.40889,3.039261,15.505005,23.720001,47.414978,3.597,93.26001,1002.0,"2023-01-10T10:00:00.000000000"]
[4.835999,3.384441,3.045929,17.505005,29.309998,56.065002,3.597,93.01001,1003.0,"2023-01-10T10:15:00.000000000"]
[4.216003,2.81852,2.417042,21.11499,20.480011,52.744995,3.792999,92.880005,1002.0,"2023-01-10T10:30:00.000000000"]
[3.423,2.313332,1.945181,16.894989,22.160004,47.974976,3.949001,92.390015,1003.0,"2023-01-10T10:45:00.000000000"]
[3.587002,2.459999,2.065929,15.904999,20.519989,44.835022,3.962002,92.22998,1003.0,"2023-01-10T11:00:00.000000000"]
[3.577,2.474812,2.058521,6.061996,9.194,18.454987,3.987999,91.97998,1003.0,"2023-01-10T11:15:00.000000000"]
[3.423,2.317039,1.84148,9.013,10.619995,24.394989,4.119003,91.650024,1003.0,"2023-01-10T11:30:00.000000000"]
[3.422001,2.302219,1.84889,10.285004,12.199997,27.915009,4.183998,91.219971,1003.0,"2023-01-10T11:45:00.000000000"]
[3.971001,2.599258,2.011848,12.744995,14.089996,33.565002,4.352997,90.77002,1003.0,"2023-01-10T12:00:00.000000000"]
[3.945,2.466671,1.8437,10.404999,16.459991,32.35498,4.523003,90.540039,1004.0,"2023-01-10T12:15:00.000000000"]
[3.735001,2.422218,1.852591,13.184998,18.160004,38.304993,4.769997,90.300049,1004.0,"2023-01-10T12:30:00.000000000"]
[4.439003,2.713329,1.99333,19.125,21.860016,51.095032,4.848,90.26001,1004.0,"2023-01-10T12:45:00.000000000"]
[3.627998,2.291111,1.728149,9.574997,14.080002,28.704987,4.966003,89.940063,1004.0,"2023-01-10T13:00:00.000000000"]
[3.604,2.289631,1.726669,14.305008,14.0,35.845032,5.122002,89.719971,1004.0,"2023-01-10T13:15:00.000000000"]
[3.896999,2.42815,1.790371,15.145004,17.179993,40.315002,5.357002,89.109985,1004.0,"2023-01-10T13:30:00.000000000"]
[6.932999,3.640739,2.23037,14.315002,14.729996,36.595032,5.748001,87.719971,1004.0,"2023-01-10T13:45:00.000000000"]
[4.892998,2.99926,2.255562,14.964996,17.160004,40.034973,5.826004,87.920044,1004.0,"2023-01-10T14:00:00.000000000"]
[4.115997,2.705189,2.06741,12.794998,15.979996,35.534973,6.047997,86.410034,1004.0,"2023-01-10T14:15:00.000000000"]
[4.597,2.916302,2.242222,13.555008,18.23999,38.945007,5.943001,85.849976,1004.0,"2023-01-10T14:30:00.000000000"]
[4.516998,2.74445,2.061481,15.475006,21.75,45.39502,5.774002,86.459961,1004.0,"2023-01-10T14:45:00.000000000"]
[3.969002,2.40815,1.708891,12.475006,14.910004,33.974976,5.748001,86.160034,1004.0,"2023-01-10T15:00:00.000000000"]
[3.157001,2.085178,1.56889,12.925003,14.759995,34.505005,5.748001,86.050049,1004.0,"2023-01-10T15:15:00.000000000"]
[3.356998,2.110371,1.56592,25.924988,25.360016,64.964966,5.890999,85.959961,1004.0,"2023-01-10T15:30:00.000000000"]
[2.716,1.75778,1.26889,9.684998,17.070007,31.875,5.943001,85.079956,1005.0,"2023-01-10T15:45:00.000000000"]
[2.870998,1.83333,1.32074,13.985001,13.550003,34.905029,5.943001,84.719971,1006.0,"2023-01-10T16:00:00.000000000"]
[2.636002,1.72444,1.289631,11.945007,17.860016,36.11499,5.903999,85.280029,1006.0,"2023-01-10T16:15:00.000000000"]
[3.125999,1.953331,1.454069,16.005005,20.399994,44.845032,5.877998,85.699951,1006.0,"2023-01-10T16:30:00.000000000"]
[2.887001,1.794821,1.277781,24.415009,31.869995,69.175049,5.748001,85.959961,1006.0,"2023-01-10T16:45:00.000000000"]
[3.136002,1.89333,1.34593,50.174988,51.809998,128.445068,5.748001,86.430054,1006.0,"2023-01-10T17:00:00.000000000"]
[3.466999,2.111111,1.542219,60.35498,41.22998,133.445068,5.643997,86.959961,1006.0,"2023-01-10T17:15:00.000000000"]
[4.789001,2.90741,2.24963,35.955017,50.380005,105.344971,5.370003,87.97998,1006.0,"2023-01-10T17:30:00.000000000"]
[4.710999,2.737782,1.98296,57.934998,51.200012,139.745117,5.526001,87.599976,1006.0,"2023-01-10T17:45:00.000000000"]
[4.696999,2.784439,2.193329,42.095032,35.419983,99.744995,5.252998,88.040039,1006.0,"2023-01-10T18:00:00.000000000"]
[5.674004,3.436298,2.692589,44.534973,45.580017,113.64502,5.161003,88.890015,1006.0,"2023-01-10T18:15:00.000000000"]
[4.694,2.916302,2.242222,32.815002,33.97998,84.125,5.161003,88.77002,1006.0,"2023-01-10T18:30:00.000000000"]
[4.329002,2.648151,1.965931,28.475006,30.079987,73.584961,5.331001,88.369995,1006.0,"2023-01-10T18:45:00.000000000"]
[3.867001,2.41185,1.791111,13.964996,21.809998,43.155029,5.421997,87.680054,1006.0,"2023-01-10T19:00:00.000000000"]
[4.459,2.684441,1.953331,43.625,38.440002,105.14502,5.265999,87.940063,1006.0,"2023-01-10T19:15:00.000000000"]
[4.746002,2.833328,2.08815,36.294983,42.710022,98.165039,5.030998,89.01001,1006.0,"2023-01-10T19:30:00.000000000"]
[4.995003,3.095562,2.353329,23.975006,31.429993,68.065063,4.875,89.530029,1006.0,"2023-01-10T19:45:00.000000000"]
[4.824997,3.011848,2.331112,40.244995,33.539978,95.035034,4.626999,89.940063,1006.0,"2023-01-10T20:00:00.000000000"]
[4.314003,2.686668,2.00296,23.904999,24.860016,61.39502,4.431,90.26001,1006.0,"2023-01-10T20:15:00.000000000"]
[3.293999,2.153332,1.57407,12.414993,15.899994,34.86499,4.587997,89.440063,1006.0,"2023-01-10T20:30:00.000000000"]
[3.535,2.216301,1.628151,7.198997,11.149994,22.144989,4.769997,87.77002,1006.0,"2023-01-10T20:45:00.000000000"]
[2.973,1.943701,1.390369,12.505005,12.789993,31.904999,4.769997,87.160034,1006.0,"2023-01-10T21:00:00.000000000"]
[2.973999,1.92518,1.380739,3.611,10.610001,16.125,4.757004,87.040039,1007.0,"2023-01-10T21:15:00.000000000"]
[3.284,2.140739,1.56815,8.822998,10.210007,23.695007,4.574997,87.890015,1008.0,"2023-01-10T21:30:00.000000000"]
[3.080002,2.022961,1.43259,5.536003,10.600006,19.054993,4.574997,88.050049,1008.0,"2023-01-10T21:45:00.000000000"]
[3.219002,2.06889,1.462219,3.657001,11.680008,17.265015,4.705002,88.130005,1008.0,"2023-01-10T22:00:00.000000000"]
[3.16,2.01408,1.41926,5.711998,10.139999,18.86499,4.574997,88.380005,1008.0,"2023-01-10T22:15:00.000000000"]
[3.376999,2.17704,1.521481,6.346001,12.259995,21.964996,4.391998,88.640015,1007.0,"2023-01-10T22:30:00.000000000"]
[3.323002,2.10741,1.461479,5.845001,10.779999,19.714996,4.378998,88.339966,1006.0,"2023-01-10T22:45:00.000000000"]
[3.504002,2.208149,1.520741,7.940002,11.610001,23.744995,4.378998,88.339966,1006.0,"2023-01-10T23:00:00.000000000"]
[3.667999,2.352589,1.625931,5.044998,9.417007,17.125,4.314003,88.72998,1006.0,"2023-01-10T23:15:00.000000000"]
[3.695,2.332592,1.613331,4.229004,9.238007,15.695007,4.132004,89.119995,1006.0,"2023-01-10T23:30:00.000000000"]
[3.848999,2.458519,1.73555,3.813,10.210007,16.035004,3.987999,89.810059,1006.0,"2023-01-10T23:45:00.000000000"]
[25.529999,15.792603,14.074097,5.427002,11.309998,19.605011,3.870998,90.069946,1006.0,"2023-01-11T00:00:00.000000000"]
[9.472,6.151863,5.148148,9.054001,8.268005,22.105011,3.610001,90.699951,1006.0,"2023-01-11T00:15:00.000000000"]
[3.640999,2.381481,1.73852,4.264999,9.264008,15.785004,3.519001,91.560059,1006.0,"2023-01-11T00:30:00.000000000"]
[3.402,2.30444,1.66,4.615997,8.873001,15.925003,3.661999,91.560059,1006.0,"2023-01-11T00:45:00.000000000"]
[3.559002,2.329632,1.65259,4.885002,7.848,15.315002,3.974998,90.800049,1006.0,"2023-01-11T01:00:00.000000000"]
[3.492001,2.26741,1.545179,2.043999,5.078003,8.201004,4.262001,89.51001,1006.0,"2023-01-11T01:15:00.000000000"]
[3.644001,2.34074,1.60815,2.910999,5.106003,9.555008,4.340004,89.329956,1006.0,"2023-01-11T01:30:00.000000000"]
[3.575001,2.391109,1.6637,1.774,2.981998,5.692001,4.183998,89.97998,1006.0,"2023-01-11T01:45:00.000000000"]
[3.617001,2.391109,1.67037,1.211,1.700001,3.549999,4.183998,90.579956,1006.0,"2023-01-11T02:00:00.000000000"]
[3.299,2.203701,1.60074,1.353001,1.93,3.998001,4.040001,91.099976,1006.0,"2023-01-11T02:15:00.000000000"]
[3.348999,2.261478,1.631849,1.389999,2.255001,4.378998,4.066002,91.440063,1006.0,"2023-01-11T02:30:00.000000000"]
[3.564999,2.377041,1.74296,0.996,2.223,3.744999,4.183998,90.709961,1006.0,"2023-01-11T02:45:00.000000000"]
[3.613998,2.461479,1.85037,0.928,1.652,3.07,4.183998,89.940063,1006.0,"2023-01-11T03:00:00.000000000"]
[3.740002,2.559261,1.91704,0.836,1.788,3.064999,4.183998,89.880005,1006.0,"2023-01-11T03:15:00.000000000"]
[3.945,2.682961,1.99185,0.899,1.892,3.264999,4.132004,89.75,1005.0,"2023-01-11T03:30:00.000000000"]
[3.724998,2.57185,1.98,1.025,2.23,3.796001,3.987999,89.839966,1004.0,"2023-01-11T03:45:00.000000000"]
[3.841,2.625179,1.99037,1.634001,3.835999,6.333,3.987999,89.940063,1004.0,"2023-01-11T04:00:00.000000000"]
[3.775002,2.602959,2.008152,2.317001,2.743,6.283997,3.858002,89.940063,1004.0,"2023-01-11T04:15:00.000000000"]
[3.896999,2.711109,2.099998,1.563,2.813999,5.202003,3.792999,89.920044,1004.0,"2023-01-11T04:30:00.000000000"]
[3.823002,2.60815,2.024448,1.129999,2.052002,3.778,3.792999,89.959961,1004.0,"2023-01-11T04:45:00.000000000"]
[3.666,2.536301,1.97407,0.599,1.639999,2.556,3.792999,89.849976,1003.0,"2023-01-11T05:00:00.000000000"]
[3.57,2.508888,1.944441,0.539,1.191,2.014999,3.792999,89.190063,1003.0,"2023-01-11T05:15:00.000000000"]
[3.238998,2.283699,1.802219,0.663,1.511,2.522999,3.792999,88.849976,1003.0,"2023-01-11T05:30:00.000000000"]
[3.413002,2.403702,1.883699,0.893,1.019001,2.383999,3.792999,88.719971,1003.0,"2023-01-11T05:45:00.000000000"]
[3.769001,2.616299,2.049629,0.3231,1.445,1.938,3.792999,88.25,1002.0,"2023-01-11T06:00:00.000000000"]
[4.278999,2.959259,2.26593,0.705,1.365999,2.444,3.845001,87.310059,1001.0,"2023-01-11T06:15:00.000000000"]
[4.271004,3.0037,2.368149,0.611,1.375999,2.310001,3.987999,86.869995,1001.0,"2023-01-11T06:30:00.000000000"]
[4.694,3.243702,2.48296,0.629,1.552999,2.514999,3.987999,86.569946,1001.0,"2023-01-11T06:45:00.000000000"]
[4.983002,3.40667,2.631111,1.973,2.231998,5.248001,4.106003,86.050049,1001.0,"2023-01-11T07:00:00.000000000"]
[5.306999,3.542961,2.66296,3.43,1.271,6.513,4.196999,85.329956,999.0,"2023-01-11T07:15:00.000000000"]
[5.154999,3.534081,2.653332,3.652,2.333,7.912003,4.378998,84.839966,999.0,"2023-01-11T07:30:00.000000000"]
[5.594002,3.700001,2.692589,2.367001,2.519001,6.135002,4.523003,84.459961,999.0,"2023-01-11T07:45:00.000000000"]
[5.847,3.873341,2.799999,5.308998,4.096001,12.205002,4.471001,85.680054,998.700195,"2023-01-11T08:00:00.000000000"]
[6.259003,4.123703,3.00444,2.400002,3.407001,7.074013,4.574997,86.199951,997.200195,"2023-01-11T08:15:00.000000000"]
[6.425003,4.251114,3.171108,6.092003,6.181999,15.494995,4.497002,87.160034,997.200195,"2023-01-11T08:30:00.000000000"]
[6.166,4.139999,3.16074,4.308998,3.485001,10.065002,4.497002,87.22998,996.299805,"2023-01-11T08:45:00.000000000"]
[6.079002,4.08889,3.120739,3.390999,6.701004,11.884995,4.574997,87.359985,995.5,"2023-01-11T09:00:00.000000000"]
[6.262001,4.17704,3.262959,13.505005,10.970001,31.595001,4.549004,87.26001,995.5,"2023-01-11T09:15:00.000000000"]
[6.681,4.457039,3.508888,5.758003,14.169998,22.964996,4.679001,86.530029,995.5,"2023-01-11T09:30:00.000000000"]
[6.619003,4.419258,3.520741,8.820007,13.649994,27.125,4.718002,86.699951,995.5,"2023-01-11T09:45:00.000000000"]
[6.302002,4.237778,3.397781,12.225006,11.449997,30.125,4.718002,87.060059,995.5,"2023-01-11T10:00:00.000000000"]
[5.593002,3.743702,3.039261,8.940994,17.720001,31.38501,4.757004,87.339966,995.5,"2023-01-11T10:15:00.000000000"]
[4.606003,3.134819,2.555561,13.645004,13.779999,34.61499,4.769997,87.380005,995.5,"2023-01-11T10:30:00.000000000"]
[3.578999,2.510368,2.110371,6.935997,10.089996,20.684998,4.769997,87.300049,995.5,"2023-01-11T10:45:00.000000000"]
[2.901001,2.024448,1.73259,4.925003,8.054001,15.574997,4.888,86.930054,995.5,"2023-01-11T11:00:00.000000000"]
[2.501999,1.73333,1.470369,6.292,7.528999,17.144989,4.966003,86.780029,995.5,"2023-01-11T11:15:00.000000000"]
[1.823,1.26667,1.059999,5.866997,7.735001,16.695007,4.966003,87.079956,994.400391,"2023-01-11T11:30:00.000000000"]
[1.660999,1.133329,0.922223,5.725998,6.573997,15.324997,5.004997,86.800049,995.099609,"2023-01-11T11:45:00.000000000"]
[1.569,1.048889,0.845186,8.841995,10.649994,24.154999,5.161003,86.280029,995.5,"2023-01-11T12:00:00.000000000"]
[1.264999,0.884445,0.746666,8.188004,6.181999,18.695007,5.174004,86.01001,995.5,"2023-01-11T12:15:00.000000000"]
[1.264999,0.835556,0.665704,10.354996,21.980011,37.804993,5.357002,84.869995,995.5,"2023-01-11T12:30:00.000000000"]
[1.052999,0.70763,0.563482,9.574997,12.350006,26.975006,5.473999,84.26001,995.5,"2023-01-11T12:45:00.000000000"]
[1.035,0.667185,0.491333,5.260002,9.845993,17.88501,5.552002,84.380005,995.5,"2023-01-11T13:00:00.000000000"]
[1.155001,0.757037,0.572815,7.496994,11.570007,23.024994,5.578003,84.589966,995.5,"2023-01-11T13:15:00.000000000"]
[1.18,0.772592,0.571852,8.414993,11.559998,24.415009,5.748001,85.060059,995.5,"2023-01-11T13:30:00.000000000"]
[2.139,1.463699,1.23778,10.875,9.753998,26.375,5.748001,85.550049,995.5,"2023-01-11T13:45:00.000000000"]
[1.290001,0.837036,0.575333,9.884995,10.190002,25.295013,5.748001,86.440063,995.5,"2023-01-11T14:00:00.000000000"]
[1.448999,0.89111,0.600963,10.115005,16.209991,31.665009,5.917,86.390015,995.5,"2023-01-11T14:15:00.000000000"]
[1.173,0.736815,0.504222,10.744995,17.23999,33.664978,6.191002,85.76001,995.5,"2023-01-11T14:30:00.000000000"]
[0.9047,0.597555,0.443926,7.209999,11.279999,22.295013,6.426003,85.359985,995.5,"2023-01-11T14:45:00.000000000"]
[1.118999,0.66763,0.401481,11.725006,12.259995,30.174988,6.529999,85.209961,995.5,"2023-01-11T15:00:00.000000000"]
[0.8767,0.549629,0.363926,14.794998,13.479996,36.085022,6.556,85.290039,995.5,"2023-01-11T15:15:00.000000000"]
[0.934,0.607926,0.399481,8.169998,11.149994,23.63501,6.724998,85.5,995.5,"2023-01-11T15:30:00.000000000"]
[1.276001,0.80889,0.560518,12.315002,12.039993,30.855011,6.724998,85.719971,995.5,"2023-01-11T15:45:00.000000000"]
[1.347,0.812593,0.482445,8.509003,16.51001,29.505005,6.856003,85.709961,995.5,"2023-01-11T16:00:00.000000000"]
[1.292,0.804445,0.50763,13.104996,8.447998,28.475006,6.920998,85.449951,995.5,"2023-01-11T16:15:00.000000000"]
[1.334,0.814075,0.475037,15.675003,16.540009,40.484985,6.986,85.209961,995.5,"2023-01-11T16:30:00.000000000"]
[1.714001,1.046671,0.621704,19.855011,9.274002,39.60498,7.115997,84.900024,995.5,"2023-01-11T16:45:00.000000000"]
[2.460999,1.453331,0.830371,11.055008,16.290009,33.184998,7.115997,84.849976,995.5,"2023-01-11T17:00:00.000000000"]
[2.355999,1.375561,0.755556,9.464996,11.910004,26.36499,7.115997,84.949951,995.5,"2023-01-11T17:15:00.000000000"]
[2.589001,1.522221,0.887407,19.88501,19.110016,49.484985,7.115997,85.369995,995.5,"2023-01-11T17:30:00.000000000"]
[2.553001,1.531111,0.89111,18.445007,20.630005,48.815002,6.999001,86.0,995.5,"2023-01-11T17:45:00.000000000"]
[3.146,1.807409,1.02519,20.954987,19.529999,51.554993,6.920998,86.26001,995.700195,"2023-01-11T18:00:00.000000000"]
[3.740002,2.09259,1.226669,23.945007,24.839996,61.424988,6.920998,86.349976,997.200195,"2023-01-11T18:15:00.000000000"]
[4.114998,2.422958,1.454069,25.725006,32.590027,71.905029,7.051003,85.640015,997.200195,"2023-01-11T18:30:00.000000000"]
[5.374001,2.98518,1.639259,23.86499,25.980011,62.445007,6.920998,85.119995,997.200195,"2023-01-11T18:45:00.000000000"]
[5.653999,3.10815,1.6563,14.845001,16.839996,39.534973,6.920998,84.98999,997.200195,"2023-01-11T19:00:00.000000000"]
[5.987,3.382961,1.91481,11.305008,11.680008,28.954987,6.920998,84.77002,997.200195,"2023-01-11T19:15:00.000000000"]
[5.701004,3.276291,1.83333,8.906006,12.930008,26.535004,6.920998,85.02002,997.200195,"2023-01-11T19:30:00.000000000"]
[6.406998,3.64592,2.028149,10.634995,11.589996,27.834991,6.869003,85.040039,997.200195,"2023-01-11T19:45:00.000000000"]
[6.457001,3.68074,2.104439,12.634995,13.009995,32.315002,6.724998,85.339966,997.200195,"2023-01-11T20:00:00.000000000"]
[6.882004,3.93185,2.197041,12.104996,18.059998,36.544983,6.685997,85.359985,997.200195,"2023-01-11T20:15:00.000000000"]
[6.396004,3.66444,2.080742,7.321999,19.369995,30.554993,6.529999,85.420044,997.200195,"2023-01-11T20:30:00.000000000"]
[6.500999,3.82148,2.200741,7.938004,12.639999,24.765015,6.529999,85.380005,997.200195,"2023-01-11T20:45:00.000000000"]
[7.063004,4.011848,2.371849,9.645004,22.049988,36.784973,6.465004,85.459961,997.200195,"2023-01-11T21:00:00.000000000"]
[7.009003,4.102959,2.387409,7.277,14.199997,25.315002,6.334,85.680054,997.200195,"2023-01-11T21:15:00.000000000"]
[7.042,4.081482,2.362961,7.766998,12.229996,24.095001,6.334,85.719971,997.200195,"2023-01-11T21:30:00.000000000"]
[7.161003,4.157784,2.351849,6.179001,6.485001,15.925003,6.334,85.23999,997.200195,"2023-01-11T21:45:00.000000000"]
[7.161003,4.203712,2.388889,4.087997,8.033997,14.285004,6.334,84.650024,997.200195,"2023-01-11T22:00:00.000000000"]
[7.702003,4.400742,2.463699,4.807999,4.237,11.585007,6.334,84.290039,997.200195,"2023-01-11T22:15:00.000000000"]
[8.175003,4.64222,2.631851,10.225006,16.950012,32.575012,6.152,84.680054,997.200195,"2023-01-11T22:30:00.000000000"]
[7.878998,4.492592,2.529629,6.670998,10.080002,20.274994,5.956001,85.290039,997.200195,"2023-01-11T22:45:00.000000000"]
[8.289001,4.618523,2.580002,5.670998,10.0,18.674988,5.943001,85.119995,997.200195,"2023-01-11T23:00:00.000000000"]
[8.319,4.667412,2.597038,4.750999,11.759995,19.015015,5.695999,85.699951,997.200195,"2023-01-11T23:15:00.000000000"]
[8.123001,4.623703,2.577042,4.102997,9.673004,15.945007,5.591003,85.880005,997.200195,"2023-01-11T23:30:00.000000000"]
[8.186005,4.699997,2.639259,2.418999,8.871994,12.565002,5.408997,86.310059,997.200195,"2023-01-11T23:45:00.000000000"]
[8.078003,4.620743,2.626671,3.599998,4.503998,10.005005,5.357002,86.190063,997.200195,"2023-01-12T00:00:00.000000000"]
[8.285004,4.657784,2.58963,3.237,5.251999,10.195007,5.278999,85.800049,997.200195,"2023-01-12T00:15:00.000000000"]
[8.181,4.645187,2.565189,1.936001,4.695,7.651993,5.212997,85.599976,997.200195,"2023-01-12T00:30:00.000000000"]
[8.209,4.68222,2.67778,4.074997,4.129997,10.354996,5.122002,85.930054,997.200195,"2023-01-12T00:45:00.000000000"]
[8.197998,4.68074,2.59407,3.504002,4.208,9.565002,5.161003,85.359985,997.200195,"2023-01-12T01:00:00.000000000"]
[8.044998,4.648888,2.559261,1.881001,5.341003,8.216003,5.056999,84.780029,997.200195,"2023-01-12T01:15:00.000000000"]
[7.686996,4.50296,2.559261,2.765999,6.420998,10.645004,4.927002,85.420044,997.200195,"2023-01-12T01:30:00.000000000"]
[8.186005,4.670372,2.551849,0.62,3.976002,4.924004,4.769997,86.190063,997.200195,"2023-01-12T01:45:00.000000000"]
[8.134995,4.623703,2.530369,1.128,6.142998,7.867012,4.834999,86.319946,997.200195,"2023-01-12T02:00:00.000000000"]
[7.766998,4.553337,2.546669,1.535,5.220001,7.565002,4.966003,85.97998,997.200195,"2023-01-12T02:15:00.000000000"]
[7.764,4.568153,2.547409,1.085001,3.353001,5.011002,4.848,86.190063,997.200195,"2023-01-12T02:30:00.000000000"]
[7.737999,4.577782,2.562222,2.549,1.353001,5.247002,4.769997,86.619995,997.200195,"2023-01-12T02:45:00.000000000"]
[7.522003,4.470367,2.548889,3.914001,1.570999,7.552002,4.769997,87.140015,997.200195,"2023-01-12T03:00:00.000000000"]
[7.564003,4.489632,2.56815,1.335001,1.372999,3.413002,4.536003,87.609985,997.200195,"2023-01-12T03:15:00.000000000"]
[7.254997,4.362221,2.548889,0.825,1.326,2.587002,4.378998,88.130005,997.200195,"2023-01-12T03:30:00.000000000"]
[7.701004,4.565193,2.542961,1.914,1.822001,4.746002,4.262001,88.300049,997.200195,"2023-01-12T03:45:00.000000000"]
[7.598,4.605927,2.580742,2.792999,5.118004,9.384995,4.040001,89.290039,997.200195,"2023-01-12T04:00:00.000000000"]
[7.087997,4.294067,2.5,0.808,1.799,3.034,3.987999,89.579956,997.200195,"2023-01-12T04:15:00.000000000"]
[6.476997,3.991852,2.462959,0.782,1.118999,2.313,4.027,89.030029,997.200195,"2023-01-12T04:30:00.000000000"]
[6.128998,3.75481,2.308151,0.917,1.231001,2.632999,4.183998,88.410034,997.200195,"2023-01-12T04:45:00.000000000"]
[5.611,3.505932,2.147411,0.494,1.319,2.074001,4.183998,88.050049,997.200195,"2023-01-12T05:00:00.000000000"]
[5.389,3.379261,2.065189,0.667,1.186001,2.205002,4.183998,87.359985,997.0,"2023-01-12T05:15:00.000000000"]
[5.321999,3.303699,1.965191,1.297001,2.693001,4.674004,4.066002,87.589966,996.200195,"2023-01-12T05:30:00.000000000"]
[5.085999,3.172588,1.957781,0.679,2.041,3.077999,3.987999,88.290039,995.599609,"2023-01-12T05:45:00.000000000"]
[5.425003,3.332592,1.99185,0.585,1.200001,2.094002,3.949001,88.630005,995.5,"2023-01-12T06:00:00.000000000"]
[5.703003,3.439999,2.064442,0.419,0.9569,1.597,3.923,88.880005,995.5,"2023-01-12T06:15:00.000000000"]
[5.706001,3.49334,2.125179,0.384,1.143,1.729,3.741001,89.47998,995.5,"2023-01-12T06:30:00.000000000"]
[5.913002,3.558521,2.147411,0.552,1.176001,2.019001,3.623001,90.02002,995.5,"2023-01-12T06:45:00.000000000"]
[6.144997,3.717041,2.214069,6.741997,8.817001,19.11499,3.597,90.579956,995.5,"2023-01-12T07:00:00.000000000"]
[6.271004,3.756302,2.226669,3.167999,3.463001,8.302994,3.597,90.48999,995.5,"2023-01-12T07:15:00.000000000"]
[6.401001,3.91333,2.314812,3.265999,5.188004,10.175003,3.597,90.359985,995.5,"2023-01-12T07:30:00.000000000"]
[6.628998,4.009628,2.387409,1.507,4.361,6.663002,3.728001,89.97998,995.5,"2023-01-12T07:45:00.000000000"]
[6.738998,4.012589,2.371109,5.447998,9.639999,17.964996,3.974998,89.280029,995.5,"2023-01-12T08:00:00.000000000"]
[7.273003,4.228889,2.467411,3.443001,10.449997,15.714996,3.858002,89.400024,995.5,"2023-01-12T08:15:00.000000000"]
[8.018997,4.541481,2.57259,16.714996,14.119995,39.664978,3.792999,89.5,995.299805,"2023-01-12T08:30:00.000000000"]
[8.438004,4.748894,2.826672,18.355011,27.51001,55.565002,3.792999,89.550049,995.5,"2023-01-12T08:45:00.000000000"]
[8.130997,4.665932,2.714081,11.195007,20.860016,37.974976,3.91,89.150024,994.299805,"2023-01-12T09:00:00.000000000"]
[8.024994,4.662224,2.718521,23.325012,30.079987,65.714966,4.106003,88.349976,993.700195,"2023-01-12T09:15:00.000000000"]
[15.320007,7.748154,3.34296,15.384995,26.649994,50.155029,4.183998,87.940063,993.700195,"2023-01-12T09:30:00.000000000"]
[8.427994,4.760742,2.723709,11.455002,24.440002,41.945007,4.183998,87.790039,993.700195,"2023-01-12T09:45:00.000000000"]
[8.847,4.82074,2.68222,15.755005,24.679993,48.744995,4.183998,88.469971,993.700195,"2023-01-12T10:00:00.000000000"]
[12.440002,6.40667,3.048889,8.776001,16.769989,30.174988,4.236,88.369995,993.700195,"2023-01-12T10:15:00.000000000"]
[8.281006,4.774071,2.788151,15.684998,21.179993,45.14502,4.444,87.790039,993.700195,"2023-01-12T10:30:00.000000000"]
[8.619003,4.788887,2.782959,8.822998,15.830002,29.304993,4.613998,87.339966,993.700195,"2023-01-12T10:45:00.000000000"]
[7.565002,4.334808,2.58963,6.729004,12.889999,23.165009,4.769997,87.160034,993.700195,"2023-01-12T11:00:00.000000000"]
[6.735001,3.959259,2.474812,7.027,13.550003,24.295013,4.769997,87.089966,993.700195,"2023-01-12T11:15:00.000000000"]
[5.929001,3.564442,2.24963,8.462997,10.509995,23.434998,4.862,87.180054,993.700195,"2023-01-12T11:30:00.000000000"]
[5.314003,3.354069,2.145191,7.118004,14.360001,25.235016,4.979004,87.0,993.700195,"2023-01-12T11:45:00.000000000"]
[5.039001,3.171108,2.08889,8.893997,15.600006,29.184998,5.161003,86.560059,993.400391,"2023-01-12T12:00:00.000000000"]
[5.237,3.190369,2.104439,13.434998,24.420013,44.955017,5.292,86.199951,993.5,"2023-01-12T12:15:00.000000000"]
[4.399002,2.759998,1.92963,12.384995,20.630005,39.554993,5.357002,86.030029,993.200195,"2023-01-12T12:30:00.000000000"]
[3.952,2.542961,1.802219,12.975006,18.679993,38.515015,5.616997,85.290039,993.200195,"2023-01-12T12:45:00.000000000"]
[3.559002,2.262959,1.58593,13.884995,24.529999,45.755005,5.748001,84.73999,992.400391,"2023-01-12T13:00:00.000000000"]
[3.535,2.297039,1.633329,25.125,24.950012,63.345032,5.748001,85.319946,992.200195,"2023-01-12T13:15:00.000000000"]
[3.497002,2.15852,1.52667,13.255005,24.130005,44.375,5.748001,85.22998,991.900391,"2023-01-12T13:30:00.000000000"]
[2.98,1.82296,1.31333,11.104996,16.799988,33.775024,5.838997,84.420044,991.900391,"2023-01-12T13:45:00.000000000"]
[2.620998,1.51037,0.976297,14.985001,16.019989,38.914978,6.152,82.52002,991.900391,"2023-01-12T14:00:00.000000000"]
[2.800999,1.702961,1.22963,32.765015,19.890015,69.954956,6.334,81.079956,991.900391,"2023-01-12T14:15:00.000000000"]
[3.02,1.888889,1.479259,11.994995,19.5,37.825012,6.334,80.73999,991.900391,"2023-01-12T14:30:00.000000000"]
[2.032001,1.23852,0.845926,9.505005,15.330002,29.855011,6.334,81.130005,991.900391,"2023-01-12T14:45:00.000000000"]
[1.860001,1.122221,0.722963,16.394989,15.990005,41.034973,6.334,82.440063,991.900391,"2023-01-12T15:00:00.000000000"]
[1.754999,1.06741,0.695777,32.494995,23.970001,73.614868,6.217003,84.26001,991.900391,"2023-01-12T15:15:00.000000000"]
[1.589001,0.97926,0.624222,22.38501,25.170013,59.375,6.022003,85.359985,991.900391,"2023-01-12T15:30:00.000000000"]
[1.551001,0.982963,0.693333,14.585007,12.309998,34.595032,6.139,84.180054,991.900391,"2023-01-12T15:45:00.000000000"]
[1.903999,1.15481,0.719037,38.924988,31.079987,90.555054,6.125999,84.410034,991.900391,"2023-01-12T16:00:00.000000000"]
[2.546001,1.57555,1.01704,63.085022,24.440002,120.844971,5.93,86.859985,991.900391,"2023-01-12T16:15:00.000000000"]
[2.731998,1.56518,0.89926,15.994995,25.75,50.184998,5.774002,87.599976,991.900391,"2023-01-12T16:30:00.000000000"]
[2.893002,1.627411,0.971112,27.105011,25.0,66.415039,5.943001,86.150024,991.900391,"2023-01-12T16:45:00.000000000"]
[2.918999,1.66148,0.949629,28.024994,38.390015,81.214966,5.943001,85.400024,991.900391,"2023-01-12T17:00:00.000000000"]
[3.064999,1.711849,0.971112,34.445007,51.0,103.64502,5.813004,84.890015,991.900391,"2023-01-12T17:15:00.000000000"]
[6.042,3.054821,1.74963,35.924988,46.049988,100.944946,5.656998,84.940063,991.900391,"2023-01-12T17:30:00.000000000"]
[4.552002,2.360741,1.17407,28.704987,50.320007,94.185059,5.552002,84.859985,991.900391,"2023-01-12T17:45:00.000000000"]
[3.223,1.89407,1.209631,45.36499,66.5,135.844971,5.539001,84.5,991.900391,"2023-01-12T18:00:00.000000000"]
[4.005997,2.371849,1.648149,63.585022,61.849976,159.044922,5.344002,84.900024,991.900391,"2023-01-12T18:15:00.000000000"]
[3.931,2.27037,1.49111,56.965027,59.179993,146.245117,5.199997,85.469971,991.900391,"2023-01-12T18:30:00.000000000"]
[5.597,3.371109,2.552589,68.935059,61.359985,166.64502,5.083,85.839966,991.900391,"2023-01-12T18:45:00.000000000"]
[4.453003,2.621479,1.83333,64.915039,58.809998,158.044922,4.888,86.839966,991.900391,"2023-01-12T19:00:00.000000000"]
[4.407997,2.468891,1.537041,48.095032,55.419983,128.945068,4.769997,87.219971,991.900391,"2023-01-12T19:15:00.000000000"]
[5.443001,3.08519,2.051109,39.125,47.400024,107.14502,4.769997,87.310059,991.900391,"2023-01-12T19:30:00.000000000"]
[5.925003,3.26741,2.185928,53.494995,53.440002,135.14502,4.757004,87.650024,991.900391,"2023-01-12T19:45:00.000000000"]
[6.218002,3.301479,2.055561,46.335022,52.220032,123.045044,4.574997,88.209961,991.900391,"2023-01-12T20:00:00.000000000"]
[6.259003,3.382961,2.210369,34.474976,40.869995,93.555054,4.574997,88.670044,991.900391,"2023-01-12T20:15:00.000000000"]
[6.383003,3.580002,2.403702,36.044983,55.070007,110.14502,4.444,89.199951,991.900391,"2023-01-12T20:30:00.000000000"]
[8.544998,5.125923,3.963699,23.355011,38.830017,74.515015,4.561996,89.280029,991.900391,"2023-01-12T20:45:00.000000000"]
[5.880997,3.476299,2.43259,24.054993,32.809998,69.574951,4.587997,89.160034,991.900391,"2023-01-12T21:00:00.000000000"]
[5.225998,3.188148,2.33482,17.644989,23.839996,50.804993,4.769997,88.52002,991.900391,"2023-01-12T21:15:00.000000000"]
[5.291,3.345921,2.48296,15.735001,28.660004,52.705017,4.769997,88.5,991.900391,"2023-01-12T21:30:00.000000000"]
[4.223,2.65926,1.9363,9.875,15.710007,30.795013,4.718002,88.579956,991.900391,"2023-01-12T21:45:00.000000000"]
[3.668999,2.448151,1.83037,5.854004,10.059998,19.005005,4.574997,88.709961,991.900391,"2023-01-12T22:00:00.000000000"]
[3.879002,2.522221,1.876301,6.693001,11.75,21.975006,4.574997,88.930054,991.900391,"2023-01-12T22:15:00.000000000"]
[4.483002,2.944439,2.25037,8.182007,13.710007,26.214996,4.574997,89.140015,991.900391,"2023-01-12T22:30:00.000000000"]
[4.041,2.717781,2.1437,6.443001,12.169998,22.015015,4.574997,89.079956,991.900391,"2023-01-12T22:45:00.000000000"]
[4.021004,2.713329,2.200741,6.862999,11.279999,21.765015,4.574997,89.280029,991.900391,"2023-01-12T23:00:00.000000000"]
[3.486,2.396301,1.92444,4.817001,6.517998,13.875,4.574997,89.349976,991.900391,"2023-01-12T23:15:00.000000000"]
[3.262001,2.255562,1.82889,7.094002,13.350006,24.184998,4.536003,89.319946,991.900391,"2023-01-12T23:30:00.000000000"]
[3.182999,2.212589,1.800739,8.078003,13.75,26.095001,4.510002,88.810059,991.900391,"2023-01-12T23:45:00.000000000"]
[3.285,2.239262,1.816299,6.292,12.449997,22.065002,4.314003,88.469971,991.900391,"2023-01-13T00:00:00.000000000"]
[2.905998,1.98741,1.64296,3.810001,8.542999,14.365005,4.040001,88.75,991.900391,"2023-01-13T00:15:00.000000000"]
[3.014,2.058521,1.705931,4.404999,7.935997,14.664993,3.754002,89.079956,991.900391,"2023-01-13T00:30:00.000000000"]
[2.373001,1.66593,1.388889,3.965,7.382004,13.445007,3.792999,88.77002,991.900391,"2023-01-13T00:45:00.000000000"]
[2.516998,1.793329,1.537041,2.331001,4.636002,8.197998,3.648998,88.459961,992.599609,"2023-01-13T01:00:00.000000000"]
[2.633999,1.852591,1.5637,0.856,3.859001,5.167,3.597,88.839966,993.700195,"2023-01-13T01:15:00.000000000"]
[2.57,1.805189,1.50815,3.550999,5.924004,11.345001,3.597,88.709961,993.700195,"2023-01-13T01:30:00.000000000"]
[2.327,1.644449,1.386669,2.103001,3.890999,7.105003,3.597,88.26001,993.700195,"2023-01-13T01:45:00.000000000"]
[2.118999,1.479259,1.18889,2.216,2.391998,5.778,3.597,87.609985,993.700195,"2023-01-13T02:00:00.000000000"]
[1.945999,1.388149,1.135561,1.106001,5.541,7.232002,3.648998,87.27002,993.700195,"2023-01-13T02:15:00.000000000"]
[2.032001,1.465191,1.207411,0.429,3.223,3.877998,3.936001,86.47998,993.700195,"2023-01-13T02:30:00.000000000"]
[2.285,1.634081,1.363701,3.882,5.585999,11.514999,3.987999,86.060059,993.400391,"2023-01-13T02:45:00.000000000"]
[2.337002,1.66963,1.397039,2.334,3.206001,6.773003,3.987999,86.199951,993.700195,"2023-01-13T03:00:00.000000000"]
[2.252998,1.60741,1.34815,1.493,3.481998,5.763,3.987999,86.390015,993.099609,"2023-01-13T03:15:00.000000000"]
[2.119999,1.51111,1.27037,0.863,2.174999,3.493,3.936001,86.089966,992.099609,"2023-01-13T03:30:00.000000000"]
[1.993999,1.40518,1.125191,2.359001,5.149002,8.753998,3.806,86.449951,992.599609,"2023-01-13T03:45:00.000000000"]
[1.677,1.18593,0.968148,1.122,1.978001,3.693001,3.832001,86.23999,991.900391,"2023-01-13T04:00:00.000000000"]
[1.610001,1.15259,0.930371,0.582,0.7811,1.67,3.661999,86.619995,991.900391,"2023-01-13T04:15:00.000000000"]
[1.707001,1.18741,0.926666,0.971,1.979,3.464001,3.597,87.01001,991.900391,"2023-01-13T04:30:00.000000000"]
[1.636,1.14444,0.911853,1.594999,2.867001,5.304001,3.597,87.530029,991.900391,"2023-01-13T04:45:00.000000000"]
[1.573999,1.111851,0.916296,1.681,2.138,4.707001,3.597,87.780029,991.900391,"2023-01-13T05:00:00.000000000"]
[1.634001,1.16074,0.951111,0.82,2.151001,3.403,3.584,87.859985,991.900391,"2023-01-13T05:15:00.000000000"]
[1.681,1.204439,0.99926,2.192001,0.6619,4.011002,3.466999,88.219971,991.900391,"2023-01-13T05:30:00.000000000"]
[1.701,1.194071,0.96963,0.832,1.247,2.519001,3.402,88.390015,991.900391,"2023-01-13T05:45:00.000000000"]
[1.679001,1.189631,0.991111,0.415,1.466,2.099998,3.402,88.969971,991.900391,"2023-01-13T06:00:00.000000000"]
[1.763,1.25037,1.034071,0.808,1.941,3.174999,3.324001,89.449951,991.900391,"2023-01-13T06:15:00.000000000"]
[1.753,1.22963,1.034071,1.007,1.392,2.931,3.206001,89.75,991.900391,"2023-01-13T06:30:00.000000000"]
[1.743,1.23704,1.044439,0.848,1.502001,2.798,3.206001,89.969971,991.900391,"2023-01-13T06:45:00.000000000"]
[2.195,1.40296,1.056299,2.279999,3.528999,7.013,3.18,90.469971,991.900391,"2023-01-13T07:00:00.000000000"]
[2.529999,1.52593,1.05407,1.871,3.259998,6.119003,2.959,91.910034,990.799805,"2023-01-13T07:15:00.000000000"]
[2.502998,1.58518,1.189631,2.323002,2.721001,6.271004,2.814999,93.440063,990.099609,"2023-01-13T07:30:00.000000000"]
[2.008999,1.310369,1.045179,1.990999,3.214001,6.257004,2.814999,94.099976,990.099609,"2023-01-13T07:45:00.000000000"]
[2.067001,1.33259,1.01926,4.429001,5.618004,12.384995,2.802002,94.550049,990.099609,"2023-01-13T08:00:00.000000000"]
[2.365002,1.550369,1.24815,2.763,4.996002,9.214996,2.619999,94.949951,990.099609,"2023-01-13T08:15:00.000000000"]
[1.889,1.297781,1.108891,3.362,6.058998,11.195007,2.619999,95.329956,990.099609,"2023-01-13T08:30:00.000000000"]
[1.539,1.06296,0.931111,3.508999,8.654007,14.014999,2.619999,95.420044,990.099609,"2023-01-13T08:45:00.000000000"]
[1.342001,0.905926,0.751851,8.710999,11.240005,24.554993,2.619999,95.420044,989.5,"2023-01-13T09:00:00.000000000"]
[1.101,0.756296,0.634074,6.082001,11.570007,20.86499,2.632999,95.579956,988.400391,"2023-01-13T09:15:00.000000000"]
[1.096001,0.716074,0.547629,8.737,14.770004,28.11499,2.814999,95.670044,988.299805,"2023-01-13T09:30:00.000000000"]
[2.845001,1.57852,0.792592,13.214996,16.589996,36.784973,2.972,95.800049,988.299805,"2023-01-13T09:45:00.000000000"]
[13.059998,6.451859,1.625191,21.244995,26.23999,58.695007,3.18,95.800049,988.299805,"2023-01-13T10:00:00.000000000"]
[5.340004,2.808151,1.193331,21.535004,24.76001,57.664978,3.415001,96.079956,988.299805,"2023-01-13T10:15:00.000000000"]
[2.588001,1.57852,1.182961,22.714996,29.23999,63.945007,3.741001,96.190063,988.299805,"2023-01-13T10:30:00.000000000"]
[1.790001,1.08815,0.784444,11.565002,20.720001,38.39502,4.027,96.119995,988.299805,"2023-01-13T10:45:00.000000000"]
[2.731998,1.59333,1.07778,16.095001,24.149994,48.734985,4.183998,95.869995,988.299805,"2023-01-13T11:00:00.000000000"]
[1.606001,1.02593,0.759259,8.731995,18.410004,31.755005,4.301003,95.52002,988.299805,"2023-01-13T11:15:00.000000000"]
[1.489,0.935556,0.689408,9.384995,16.5,30.845001,4.378998,95.040039,989.299805,"2023-01-13T11:30:00.000000000"]
[1.813,1.135561,0.812593,35.945007,26.290009,81.214966,4.561996,94.530029,990.0,"2023-01-13T11:45:00.000000000"]
[2.747002,1.610371,1.117781,32.775024,40.960022,91.045044,4.782997,94.349976,990.099609,"2023-01-13T12:00:00.000000000"]
[2.494999,1.440001,0.846666,17.774994,20.279999,47.434998,5.122002,93.23999,990.099609,"2023-01-13T12:15:00.000000000"]
[3.499001,1.966671,1.120001,16.684998,21.51001,47.005005,5.539001,90.48999,990.099609,"2023-01-13T12:30:00.000000000"]
[4.000999,2.24815,1.25407,14.705002,25.51001,47.984985,5.774002,89.22998,990.099609,"2023-01-13T12:45:00.000000000"]
[4.519997,2.540001,1.440741,11.095001,16.640015,33.585022,5.969002,86.48999,990.099609,"2023-01-13T13:00:00.000000000"]
[4.806999,2.76667,1.59481,18.505005,20.130005,48.405029,5.982002,86.319946,990.099609,"2023-01-13T13:15:00.000000000"]
[6.222,3.335548,1.891109,25.565002,30.119995,69.185059,6.139,86.109985,990.099609,"2023-01-13T13:30:00.000000000"]
[5.090004,2.786671,1.56592,12.184998,16.610016,35.234985,6.099998,87.190063,990.099609,"2023-01-13T13:45:00.000000000"]
[5.022003,2.972591,1.792589,21.915009,25.089996,58.585022,5.943001,87.430054,990.099609,"2023-01-13T14:00:00.000000000"]
[5.612,3.299999,2.09407,17.545013,25.410004,52.215027,5.93,87.130005,990.099609,"2023-01-13T14:15:00.000000000"]
[6.125999,3.417042,2.105919,17.464996,24.100006,50.794983,5.774002,86.449951,990.099609,"2023-01-13T14:30:00.000000000"]
[7.043999,3.90667,2.3237,13.384995,19.51001,39.965027,5.943001,85.51001,990.099609,"2023-01-13T14:45:00.000000000"]
[7.130997,3.881481,2.34,12.895004,27.190002,46.89502,5.943001,85.079956,990.099609,"2023-01-13T15:00:00.000000000"]
[6.216003,3.620739,2.191849,20.904999,29.98999,61.934998,5.903999,85.329956,990.099609,"2023-01-13T15:15:00.000000000"]
[6.791,3.939259,2.446671,31.565002,27.450012,75.665039,5.748001,86.829956,990.099609,"2023-01-13T15:30:00.000000000"]
[7.924004,4.519257,2.797779,30.255005,41.309998,87.545044,5.761002,87.420044,990.099609,"2023-01-13T15:45:00.000000000"]
[8.889008,4.961479,2.900002,13.634995,31.640015,52.474976,5.800003,87.640015,990.099609,"2023-01-13T16:00:00.000000000"]
[9.832001,5.436287,3.16296,23.934998,33.960022,70.525024,5.943001,87.719971,990.099609,"2023-01-13T16:15:00.000000000"]
[10.289993,5.73037,3.218521,23.945007,33.309998,69.89502,5.943001,87.420044,990.099609,"2023-01-13T16:30:00.000000000"]
[11.470001,6.32,3.545929,26.845001,38.460022,79.485107,5.943001,86.630005,990.099609,"2023-01-13T16:45:00.000000000"]
[11.839996,6.424454,3.632591,29.765015,39.679993,85.155029,5.943001,86.390015,990.099609,"2023-01-13T17:00:00.000000000"]
[11.0,6.156303,3.449631,27.505005,34.349976,76.38501,5.943001,86.01001,990.099609,"2023-01-13T17:15:00.000000000"]
[12.020004,6.82592,4.122223,28.684998,41.349976,85.175049,5.943001,86.0,990.099609,"2023-01-13T17:30:00.000000000"]
[11.190002,6.17926,3.542961,36.945007,36.98999,93.444946,5.917,86.449951,990.099609,"2023-01-13T17:45:00.000000000"]
[10.050003,5.811111,3.40815,26.605011,34.090027,74.744995,5.748001,86.920044,990.099609,"2023-01-13T18:00:00.000000000"]
[9.354004,5.337784,3.294811,40.984985,49.919983,112.545044,5.722,87.26001,990.099609,"2023-01-13T18:15:00.000000000"]
[6.753998,4.136299,2.581482,27.584991,38.950012,81.105103,5.851997,86.219971,990.099609,"2023-01-13T18:30:00.000000000"]
[6.635002,4.065918,2.811852,39.015015,46.390015,106.045044,5.943001,86.160034,990.099609,"2023-01-13T18:45:00.000000000"]
[4.945,3.130371,2.16222,25.024994,32.030029,70.275024,5.93,86.140015,990.099609,"2023-01-13T19:00:00.000000000"]
[4.796997,3.037781,2.079262,9.248993,22.929993,37.065002,5.748001,86.589966,990.099609,"2023-01-13T19:15:00.000000000"]
[5.149002,3.271111,2.33926,17.644989,28.890015,55.85498,5.709,87.219971,990.099609,"2023-01-13T19:30:00.000000000"]
[5.653999,3.559261,2.57259,21.825012,31.540009,64.88501,5.552002,87.77002,990.099609,"2023-01-13T19:45:00.000000000"]
[6.578003,4.228889,3.26741,25.625,34.48999,73.64502,5.552002,88.25,990.099609,"2023-01-13T20:00:00.000000000"]
[5.212997,3.476299,2.646671,11.375,20.179993,37.565002,5.669998,87.699951,990.099609,"2023-01-13T20:15:00.000000000"]
[4.833,3.17556,2.344452,19.795013,26.470001,56.715027,5.709,87.640015,990.099609,"2023-01-13T20:30:00.000000000"]
[5.386002,3.582222,2.734821,18.334991,27.029999,55.054993,5.643997,87.920044,990.099609,"2023-01-13T20:45:00.000000000"]
[5.427002,3.605179,2.809631,11.294998,19.899994,37.164978,5.722,87.97998,990.0,"2023-01-13T21:00:00.000000000"]
[4.428001,3.063702,2.371109,11.574997,21.0,38.695007,5.709,88.02002,990.0,"2023-01-13T21:15:00.000000000"]
[5.009003,3.372589,2.707409,11.475006,19.339996,36.875,5.748001,87.959961,989.0,"2023-01-13T21:30:00.000000000"]
[4.539001,3.122971,2.43185,4.625,6.366997,13.434998,5.604004,88.319946,988.5,"2023-01-13T21:45:00.000000000"]
[4.962997,3.336288,2.542961,6.827003,12.639999,23.065002,5.748001,88.420044,988.400391,"2023-01-13T22:00:00.000000000"]
[4.536003,3.014809,2.236301,5.300003,7.382004,15.475006,5.748001,88.369995,988.400391,"2023-01-13T22:15:00.000000000"]
[4.586998,3.082222,2.24815,5.955002,10.240005,19.345001,5.748001,88.199951,988.5,"2023-01-13T22:30:00.000000000"]
[4.830002,3.191849,2.349628,6.642998,2.847,12.994995,5.787003,88.079956,988.400391,"2023-01-13T22:45:00.000000000"]
[4.747002,3.124451,2.260738,3.027,8.475006,13.104996,5.748001,88.170044,988.299805,"2023-01-13T23:00:00.000000000"]
[4.514,3.008152,2.23185,5.221001,10.009995,17.985016,5.748001,88.550049,988.299805,"2023-01-13T23:15:00.000000000"]
[3.737,2.542961,1.90667,2.785999,5.809998,10.065002,5.748001,88.859985,988.299805,"2023-01-13T23:30:00.000000000"]
[4.505997,3.110371,2.42593,4.368004,3.313999,9.985001,5.748001,89.060059,988.299805,"2023-01-13T23:45:00.000000000"]
[4.372002,2.883701,2.203701,2.386002,6.154999,9.805008,5.629997,89.5,988.299805,"2023-01-14T00:00:00.000000000"]
[4.011002,2.728889,2.112591,2.674,7.738998,11.824997,5.629997,89.670044,988.299805,"2023-01-14T00:15:00.000000000"]
[3.693001,2.465179,1.858521,2.383999,6.327003,9.964996,5.722,89.73999,988.299805,"2023-01-14T00:30:00.000000000"]
[2.747002,1.816299,1.35111,3.471001,8.806,14.115005,5.748001,90.569946,988.299805,"2023-01-14T00:45:00.000000000"]
[2.403999,1.58074,1.14963,4.023003,6.764,12.914993,5.748001,91.01001,988.299805,"2023-01-14T01:00:00.000000000"]
[2.139,1.42815,1.07185,5.739998,7.400002,16.174988,5.748001,91.310059,988.299805,"2023-01-14T01:15:00.000000000"]
[1.641001,1.122221,0.843704,3.931,5.092003,11.095001,5.748001,91.22998,988.299805,"2023-01-14T01:30:00.000000000"]
[1.445,0.974074,0.740741,3.388,4.731003,9.904999,5.748001,90.819946,988.299805,"2023-01-14T01:45:00.000000000"]
[1.336,0.883704,0.623704,1.835001,4.93,7.733002,5.748001,90.579956,988.299805,"2023-01-14T02:00:00.000000000"]
[1.091,0.729408,0.522963,1.385,5.730003,7.845993,5.748001,90.310059,988.299805,"2023-01-14T02:15:00.000000000"]
[0.9433,0.625704,0.45037,4.323997,6.925003,13.535004,5.748001,90.180054,988.299805,"2023-01-14T02:30:00.000000000"]
[0.962,0.631111,0.392592,3.126999,6.772003,11.544998,5.722,90.22998,988.299805,"2023-01-14T02:45:00.000000000"]
[0.8887,0.565926,0.351111,4.374001,5.157997,11.845001,5.552002,90.52002,988.299805,"2023-01-14T03:00:00.000000000"]
[0.876,0.563482,0.369408,1.455,4.790001,7.013,5.629997,90.47998,988.299805,"2023-01-14T03:15:00.000000000"]
[0.8627,0.549111,0.342741,2.111,2.958,6.182999,5.748001,89.790039,988.299805,"2023-01-14T03:30:00.000000000"]
[0.9693,0.622222,0.371333,1.698,2.976002,5.570999,5.748001,88.640015,988.299805,"2023-01-14T03:45:00.000000000"]
[1.069,0.679037,0.40837,2.623001,2.712002,6.720001,5.748001,88.190063,988.299805,"2023-01-14T04:00:00.000000000"]
[1.101,0.708148,0.455778,1.768,4.362,7.064003,5.735001,87.550049,988.299805,"2023-01-14T04:15:00.000000000"]
[1.131001,0.73037,0.459778,1.927999,3.0,5.945,5.552002,88.25,988.299805,"2023-01-14T04:30:00.000000000"]
[1.032,0.680519,0.451333,2.618,3.18,7.179993,5.552002,88.72998,988.299805,"2023-01-14T04:45:00.000000000"]
[1.217001,0.771111,0.459259,4.220001,8.136002,14.585007,5.552002,88.420044,988.299805,"2023-01-14T05:00:00.000000000"]
[1.056999,0.687926,0.439481,1.867001,4.672997,7.525002,5.629997,88.109985,988.700195,"2023-01-14T05:15:00.000000000"]
[1.160999,0.745926,0.449852,0.652,2.493,3.490002,5.748001,87.859985,988.799805,"2023-01-14T05:30:00.000000000"]
[1.091,0.708148,0.436519,0.0737,1.752001,1.865,5.774002,88.430054,989.299805,"2023-01-14T05:45:00.000000000"]
[1.114,0.722,0.451852,0.3573,1.278999,1.825001,5.787003,89.589966,990.099609,"2023-01-14T06:00:00.000000000"]
[1.25,0.815555,0.453334,0.729,1.74,2.854,5.629997,91.550049,990.099609,"2023-01-14T06:15:00.000000000"]
[1.166,0.762222,0.431111,0.898,2.092999,3.466,5.616997,92.319946,990.099609,"2023-01-14T06:30:00.000000000"]
[0.8827,0.59163,0.370889,0.788,1.427,2.632,5.748001,92.0,990.099609,"2023-01-14T06:45:00.000000000"]
[0.87,0.577259,0.343185,0.892,1.009001,2.370998,5.629997,93.069946,990.099609,"2023-01-14T07:00:00.000000000"]
[0.736,0.495778,0.321481,0.735,1.059,2.182999,5.552002,93.52002,990.099609,"2023-01-14T07:15:00.000000000"]
[0.7167,0.461259,0.296815,2.111,2.208,5.432999,5.695999,92.940063,990.099609,"2023-01-14T07:30:00.000000000"]
[0.568,0.381259,0.247407,2.347,2.306999,5.892998,5.643997,93.089966,990.099609,"2023-01-14T07:45:00.000000000"]
[0.622,0.402,0.245407,1.146999,2.257,4.010002,5.552002,94.190063,990.099609,"2023-01-14T08:00:00.000000000"]
[0.5573,0.37237,0.258741,0.904,2.033001,3.414001,5.552002,94.709961,990.099609,"2023-01-14T08:15:00.000000000"]
[0.9507,0.645926,0.501704,0.998,1.631001,3.155998,5.552002,94.380005,990.099609,"2023-01-14T08:30:00.000000000"]
[1.495001,1.02519,0.846666,2.453999,3.952999,7.702003,5.709,93.880005,990.299805,"2023-01-14T08:45:00.000000000"]
[1.728001,1.208891,0.998518,3.078999,5.708,10.414993,5.748001,93.47998,991.799805,"2023-01-14T09:00:00.000000000"]
[1.504999,1.01704,0.812593,4.000999,5.378998,11.494995,5.552002,92.76001,991.900391,"2023-01-14T09:15:00.000000000"]
[1.767,1.24296,1.05555,6.000999,8.033997,17.204987,5.643997,91.859985,991.900391,"2023-01-14T09:30:00.000000000"]
[2.292999,1.57555,1.36445,2.005001,4.127998,7.192001,5.552002,91.589966,991.900391,"2023-01-14T09:45:00.000000000"]
[2.179001,1.527411,1.32963,2.157001,4.652,7.947998,5.552002,91.690063,991.900391,"2023-01-14T10:00:00.000000000"]
[2.127998,1.49037,1.33926,1.283001,2.972,4.931999,5.552002,91.47998,991.900391,"2023-01-14T10:15:00.000000000"]
[2.049,1.4237,1.24741,1.742001,3.292999,5.955002,5.408997,91.810059,992.0,"2023-01-14T10:30:00.000000000"]
[1.473,1.01778,0.864444,2.909,3.429001,7.873993,5.331001,92.469971,993.5,"2023-01-14T10:45:00.000000000"]
[1.283001,0.888148,0.746666,5.795998,7.019997,15.875,5.186996,92.640015,993.700195,"2023-01-14T11:00:00.000000000"]
[1.052,0.695333,0.526444,6.915001,4.949997,15.514999,5.161003,91.810059,993.700195,"2023-01-14T11:15:00.000000000"]
[1.069,0.722,0.560518,3.041,4.951004,9.595001,5.161003,89.359985,993.700195,"2023-01-14T11:30:00.000000000"]
[1.499001,0.955556,0.694296,12.964996,8.968002,28.785004,5.161003,89.280029,993.700195,"2023-01-14T11:45:00.000000000"]
[1.580999,1.00296,0.729408,5.945999,9.095993,18.184998,5.186996,88.890015,993.700195,"2023-01-14T12:00:00.000000000"]
[1.879999,1.141479,0.785927,15.065002,18.51001,41.534973,5.434998,87.910034,993.700195,"2023-01-14T12:15:00.000000000"]
[1.597,0.98889,0.689852,8.595993,15.710007,28.845001,5.591003,86.089966,995.0,"2023-01-14T12:30:00.000000000"]
[1.717001,1.06296,0.712074,5.410004,9.218002,17.485016,5.539001,86.069946,995.5,"2023-01-14T12:45:00.000000000"]
[1.624001,0.975555,0.609852,9.744995,17.660004,32.554993,5.292,86.440063,995.5,"2023-01-14T13:00:00.000000000"]
[2.101002,1.22296,0.719482,17.415009,13.610001,40.215027,5.161003,88.52002,995.5,"2023-01-14T13:15:00.000000000"]
[2.657001,1.52519,0.915556,21.274994,11.210007,43.715027,5.305,87.619995,995.5,"2023-01-14T13:30:00.000000000"]
[2.955002,1.67111,1.00222,18.255005,16.480011,44.375,5.344002,85.900024,995.5,"2023-01-14T13:45:00.000000000"]
[3.491001,1.985929,1.23481,14.055008,19.769989,41.244995,5.305,86.619995,995.5,"2023-01-14T14:00:00.000000000"]
[5.521004,3.197781,2.34148,21.325012,21.619995,54.215027,5.212997,88.089966,995.5,"2023-01-14T14:15:00.000000000"]
[4.500999,2.494812,1.51926,10.145004,14.330002,29.825012,5.565002,86.030029,995.5,"2023-01-14T14:30:00.000000000"]
[5.574997,3.18,2.040001,12.514999,15.259995,34.375,5.748001,82.02002,995.5,"2023-01-14T14:45:00.000000000"]
[5.032997,2.828152,1.654079,10.315002,13.479996,29.244995,5.748001,80.959961,995.5,"2023-01-14T15:00:00.000000000"]
[6.077003,3.34,2.084438,13.664993,19.320007,40.205017,5.669998,80.640015,995.5,"2023-01-14T15:15:00.000000000"]
[5.475998,3.06963,1.953331,16.625,17.839996,43.255005,5.552002,79.900024,995.5,"2023-01-14T15:30:00.000000000"]
[5.172997,2.864441,1.73704,20.755005,12.550003,44.265015,5.552002,79.469971,995.5,"2023-01-14T15:45:00.000000000"]
[6.294998,3.531109,2.224442,31.924988,32.970032,81.744995,5.539001,79.5,995.5,"2023-01-14T16:00:00.000000000"]
[5.426003,3.0,1.780741,9.445007,18.709991,33.13501,5.357002,79.430054,995.5,"2023-01-14T16:15:00.000000000"]
[4.231003,2.444439,1.556299,15.725006,13.800003,37.825012,5.292,76.900024,995.5,"2023-01-14T16:30:00.000000000"]
[3.833,2.17408,1.26519,10.964996,18.450012,35.205017,5.161003,78.420044,995.5,"2023-01-14T16:45:00.000000000"]
[5.876999,3.308891,2.07037,17.575012,25.890015,52.755005,4.953003,82.359985,995.5,"2023-01-14T17:00:00.000000000"]
[5.371002,2.957039,1.794069,28.575012,32.720032,76.38501,4.692001,84.569946,995.5,"2023-01-14T17:15:00.000000000"]
[5.279999,2.865929,1.646669,18.964996,29.01001,57.994995,4.417999,84.98999,995.5,"2023-01-14T17:30:00.000000000"]
[6.280998,3.50222,2.154819,24.174988,44.400024,81.334961,4.378998,84.339966,995.5,"2023-01-14T17:45:00.000000000"]
[7.139,3.84074,2.377041,20.195007,35.309998,66.165039,4.378998,84.180054,995.5,"2023-01-14T18:00:00.000000000"]
[5.349998,2.951851,1.6,20.11499,25.98999,56.734985,4.340004,84.079956,995.5,"2023-01-14T18:15:00.000000000"]
[5.862999,3.197041,1.82296,22.834991,29.339996,64.235107,4.484001,84.160034,995.5,"2023-01-14T18:30:00.000000000"]
[6.245003,3.433331,2.035561,23.244995,32.929993,68.454956,4.484001,85.719971,995.5,"2023-01-14T18:45:00.000000000"]
[5.208,2.879261,1.58593,30.725006,38.309998,85.255005,4.249001,87.180054,995.5,"2023-01-14T19:00:00.000000000"]
[4.448997,2.57333,1.614071,22.88501,29.040009,64.015015,4.132004,88.209961,995.5,"2023-01-14T19:15:00.000000000"]
[3.733002,2.183712,1.353331,13.134995,23.329987,43.405029,4.340004,88.23999,995.5,"2023-01-14T19:30:00.000000000"]
[4.310997,2.454071,1.514071,20.855011,37.470032,69.334961,4.066002,89.199951,995.5,"2023-01-14T19:45:00.000000000"]
[4.378998,2.583698,1.75259,23.494995,35.02002,70.925049,3.754002,90.400024,995.5,"2023-01-14T20:00:00.000000000"]
[3.493999,2.168892,1.464439,11.035004,21.26001,38.11499,3.597,90.369995,995.5,"2023-01-14T20:15:00.000000000"]
[3.923,2.421478,1.648149,16.644989,26.820007,52.244995,3.441002,90.540039,995.5,"2023-01-14T20:30:00.000000000"]
[4.419998,2.708889,1.895559,17.334991,29.089996,55.575012,3.375999,90.900024,995.5,"2023-01-14T20:45:00.000000000"]
[4.865997,3.131111,2.402222,8.529999,19.529999,32.565002,3.231998,90.569946,995.5,"2023-01-14T21:00:00.000000000"]
[3.729,2.329632,1.631109,4.340004,12.860001,19.494995,3.337002,90.089966,995.200195,"2023-01-14T21:15:00.000000000"]
[4.621002,2.773331,1.882959,4.931999,12.059998,19.595001,3.271,90.349976,994.400391,"2023-01-14T21:30:00.000000000"]
[4.925003,3.08815,2.211109,6.527,16.380005,26.355011,3.545002,90.069946,993.700195,"2023-01-14T21:45:00.000000000"]
[5.262001,3.368149,2.505192,3.73,9.921997,15.625,3.597,89.810059,993.700195,"2023-01-14T22:00:00.000000000"]
[5.887001,3.74741,2.847408,5.542999,9.111008,17.584991,3.597,89.97998,993.700195,"2023-01-14T22:15:00.000000000"]
[4.831001,3.053329,2.23481,2.917999,6.426003,10.884995,3.597,90.0,993.700195,"2023-01-14T22:30:00.000000000"]
[4.542999,2.74667,1.864441,5.483002,11.570007,19.945007,3.597,90.349976,993.700195,"2023-01-14T22:45:00.000000000"]
[4.750999,2.858521,1.99111,6.646004,11.240005,21.394989,3.597,90.540039,993.5,"2023-01-14T23:00:00.000000000"]
[4.163002,2.64444,1.91926,3.728001,9.335999,15.035004,3.597,90.969971,991.900391,"2023-01-14T23:15:00.000000000"]
[3.938999,2.49852,1.76222,5.514999,9.748993,18.174988,3.715,90.880005,991.900391,"2023-01-14T23:30:00.000000000"]
[3.663002,2.366669,1.689631,2.152,6.802002,10.095001,3.792999,90.530029,991.900391,"2023-01-14T23:45:00.000000000"]
[4.264,2.734081,1.92074,1.738001,4.752998,7.408012,3.754002,90.72998,991.900391,"2023-01-15T00:00:00.000000000"]
[4.614998,2.939999,2.102959,3.387001,5.626999,10.805008,3.792999,90.949951,991.299805,"2023-01-15T00:15:00.000000000"]
[3.893002,2.462219,1.66445,0.942,3.512001,4.949997,3.792999,91.52002,990.099609,"2023-01-15T00:30:00.000000000"]
[4.071999,2.630371,1.773331,2.105,4.102997,7.319992,3.661999,92.030029,990.099609,"2023-01-15T00:45:00.000000000"]
[4.626999,2.98592,2.047409,1.976999,3.068001,6.087997,3.754002,92.23999,988.5,"2023-01-15T01:00:00.000000000"]
[4.605003,3.07037,2.217041,2.365002,3.759998,7.373993,3.792999,91.859985,988.299805,"2023-01-15T01:15:00.000000000"]
[4.348999,2.975552,2.197781,1.313999,2.632,4.639,3.792999,91.329956,987.5,"2023-01-15T01:30:00.000000000"]
[3.971001,2.782959,2.183712,1.132999,2.355999,4.085999,3.792999,91.170044,986.5,"2023-01-15T01:45:00.000000000"]
[3.845001,2.72963,2.154819,1.329,2.109001,4.139999,3.792999,90.969971,986.5,"2023-01-15T02:00:00.000000000"]
[4.288002,2.99852,2.41333,0.742,2.133999,3.268002,3.819,90.859985,986.0,"2023-01-15T02:15:00.000000000"]
[3.805,2.615551,2.08889,1.111,2.549,4.246002,3.819,91.400024,984.700195,"2023-01-15T02:30:00.000000000"]
[3.341999,2.33704,1.90741,1.261999,2.0,3.928001,3.987999,90.900024,984.700195,"2023-01-15T02:45:00.000000000"]
[3.028999,2.133331,1.76815,0.869,2.235001,3.562,3.883999,91.640015,983.400391,"2023-01-15T03:00:00.000000000"]
[2.559002,1.794821,1.49037,0.89,1.969999,3.330002,3.883999,91.949951,983.0,"2023-01-15T03:15:00.000000000"]
[1.783001,1.26593,1.056299,1.181999,1.944,3.749001,3.792999,92.469971,982.5,"2023-01-15T03:30:00.000000000"]
[1.209,0.838518,0.689852,0.903,1.592001,2.972,3.792999,92.579956,981.200195,"2023-01-15T03:45:00.000000000"]
[1.069,0.708667,0.515037,0.765,1.806,2.974998,3.792999,93.02002,981.200195,"2023-01-15T04:00:00.000000000"]
[0.768,0.515556,0.402444,1.896,1.958,4.855003,3.792999,93.27002,981.200195,"2023-01-15T04:15:00.000000000"]
[0.702,0.470592,0.339259,0.979,1.573999,3.07,3.819,93.01001,980.299805,"2023-01-15T04:30:00.000000000"]
[0.644,0.424223,0.303704,1.202999,2.395,4.233002,4.027,92.099976,979.400391,"2023-01-15T04:45:00.000000000"]
[0.5987,0.404963,0.310593,1.374001,3.920002,6.018997,4.183998,91.890015,979.400391,"2023-01-15T05:00:00.000000000"]
[0.6387,0.431629,0.333333,1.045,2.816002,4.413002,4.223,92.119995,979.400391,"2023-01-15T05:15:00.000000000"]
[0.5367,0.36837,0.285408,1.093,2.708,4.377998,4.378998,92.060059,979.299805,"2023-01-15T05:30:00.000000000"]
[0.552,0.373333,0.282444,3.616001,5.016998,10.544998,4.497002,91.800049,978.799805,"2023-01-15T05:45:00.000000000"]
[0.5587,0.367407,0.255778,3.361,3.227001,8.360992,4.574997,92.109985,979.099609,"2023-01-15T06:00:00.000000000"]
[0.466,0.308148,0.202,2.303001,2.195999,5.715004,4.653,92.560059,979.299805,"2023-01-15T06:15:00.000000000"]
[0.396,0.248889,0.138741,1.526001,1.9,4.232002,4.795998,91.900024,979.299805,"2023-01-15T06:30:00.000000000"]
[0.3627,0.226148,0.118519,0.699,1.691999,2.759998,4.834999,91.27002,978.0,"2023-01-15T06:45:00.000000000"]
[0.306,0.201481,0.13237,1.026001,1.587999,3.157001,4.769997,91.25,977.599609,"2023-01-15T07:00:00.000000000"]
[0.29,0.186667,0.116519,2.361,1.447001,5.054001,4.769997,90.310059,978.200195,"2023-01-15T07:15:00.000000000"]
[0.39,0.24837,0.142222,1.275,1.566,3.514,4.613998,89.329956,977.599609,"2023-01-15T07:30:00.000000000"]
[0.396,0.251852,0.137778,0.862,1.023001,2.34,4.404999,89.579956,977.599609,"2023-01-15T07:45:00.000000000"]
[0.4393,0.277556,0.140741,0.743,2.048,3.184002,4.183998,90.180054,977.599609,"2023-01-15T08:00:00.000000000"]
[0.7987,0.501259,0.265185,0.2399,1.429001,1.796,4.132004,89.630005,977.700195,"2023-01-15T08:15:00.000000000"]
[1.264999,0.793333,0.387185,0.958,0.7376,2.201,3.987999,89.540039,977.599609,"2023-01-15T08:30:00.000000000"]
[2.099998,1.26296,0.597037,1.837999,1.855,4.664001,3.845001,89.400024,978.099609,"2023-01-15T08:45:00.000000000"]
[2.508999,1.534071,0.780741,2.311001,2.084999,5.615997,3.792999,87.97998,979.0,"2023-01-15T09:00:00.000000000"]
[3.092999,1.83926,0.885925,2.953999,0.1166,4.629997,3.792999,87.77002,979.299805,"2023-01-15T09:15:00.000000000"]
[3.345001,1.976299,0.98074,1.649,1.434,3.953999,3.688,87.869995,979.400391,"2023-01-15T09:30:00.000000000"]
[3.563,2.061481,1.030371,3.705002,null,3.559002,3.792999,87.859985,979.400391,"2023-01-15T09:45:00.000000000"]
[3.890999,2.209629,1.08519,3.080002,0.7367,5.443001,3.819,87.47998,979.400391,"2023-01-15T10:00:00.000000000"]
[4.027,2.33556,1.145929,1.254999,2.110001,4.028,3.987999,86.800049,979.400391,"2023-01-15T10:15:00.000000000"]
[4.147003,2.439999,1.212589,0.533,1.724001,2.539001,3.845001,86.670044,979.400391,"2023-01-15T10:30:00.000000000"]
[4.356003,2.507412,1.292589,1.624001,1.698,4.18,3.819,86.459961,979.299805,"2023-01-15T10:45:00.000000000"]
[4.796997,2.784439,1.440741,4.302002,5.785004,12.354996,3.806,86.02002,979.400391,"2023-01-15T11:00:00.000000000"]
[4.777,2.75037,1.465931,2.563,6.051003,9.964996,3.741001,86.5,979.400391,"2023-01-15T11:15:00.000000000"]
[5.053001,2.904449,1.523701,3.035,7.293999,11.934998,3.728001,86.140015,979.400391,"2023-01-15T11:30:00.000000000"]
[5.274002,3.011108,1.559259,3.078999,0.9858,5.690002,3.896999,85.119995,979.400391,"2023-01-15T11:45:00.000000000"]
[5.637001,3.182961,1.66074,2.511002,4.447998,8.285004,4.093002,84.069946,979.400391,"2023-01-15T12:00:00.000000000"]
[5.721001,3.213329,1.67037,3.648998,6.070999,11.645004,4.391998,83.0,979.400391,"2023-01-15T12:15:00.000000000"]
[5.427002,3.171848,1.715561,2.083,5.942001,9.125,4.653,82.410034,979.400391,"2023-01-15T12:30:00.000000000"]
[5.768997,3.331112,1.82741,2.747002,5.559998,9.755005,4.769997,81.849976,979.400391,"2023-01-15T12:45:00.000000000"]
[6.037003,3.455559,1.959261,3.027,9.345001,13.975006,4.966003,81.030029,979.400391,"2023-01-15T13:00:00.000000000"]
[5.816002,3.334068,1.89185,4.489998,8.333008,15.195007,5.318001,79.540039,979.400391,"2023-01-15T13:15:00.000000000"]
[6.473,3.623699,2.027409,5.811996,7.886002,16.765015,5.460999,79.099976,979.400391,"2023-01-15T13:30:00.000000000"]
[7.061996,3.869629,2.006672,3.241001,6.914001,11.865005,5.552002,77.410034,979.400391,"2023-01-15T13:45:00.000000000"]
[6.224998,3.544449,1.969629,4.810997,9.936005,17.285004,5.552002,76.02002,979.400391,"2023-01-15T14:00:00.000000000"]
[6.400002,3.596298,1.94593,5.993004,5.738998,14.895004,5.578003,75.959961,979.400391,"2023-01-15T14:15:00.000000000"]
[5.195999,3.058521,1.73555,7.273003,8.147003,19.255005,5.682999,75.440063,979.400391,"2023-01-15T14:30:00.000000000"]
[4.969002,2.935558,1.65259,6.751999,9.104004,19.424988,5.578003,75.880005,979.400391,"2023-01-15T14:45:00.000000000"]
[4.096001,2.525188,1.553329,4.783997,6.210999,13.524994,5.212997,78.27002,979.400391,"2023-01-15T15:00:00.000000000"]
[4.554001,2.637039,1.57333,4.958,3.695999,11.274994,5.331001,76.880005,979.400391,"2023-01-15T15:15:00.000000000"]
[6.009003,2.965919,1.637779,4.988998,6.073997,13.695007,5.552002,73.97998,979.400391,"2023-01-15T15:30:00.000000000"]
[6.927002,3.244442,1.814819,6.462997,6.831001,16.704987,5.487,72.859985,979.099609,"2023-01-15T15:45:00.000000000"]
[6.960999,3.285919,1.7763,10.604996,10.520004,26.714996,5.238998,73.609985,978.900391,"2023-01-15T16:00:00.000000000"]
[7.729004,3.603699,1.860001,5.868004,6.436996,15.404999,5.148003,73.219971,978.599609,"2023-01-15T16:15:00.000000000"]
[8.406998,3.760738,1.952591,8.904999,9.919006,23.524994,4.966003,73.640015,977.799805,"2023-01-15T16:30:00.000000000"]
[7.667999,3.67926,1.877781,6.439003,6.744003,16.584991,4.953003,74.640015,977.700195,"2023-01-15T16:45:00.000000000"]
[7.067001,3.66222,1.946671,8.501999,9.151001,22.144989,4.769997,75.060059,977.599609,"2023-01-15T17:00:00.000000000"]
[8.546997,3.817039,2.07259,11.115005,18.959991,35.945007,4.769997,74.199951,977.599609,"2023-01-15T17:15:00.000000000"]
[7.815002,3.787411,2.10741,9.604996,9.597,24.274994,4.769997,74.150024,977.599609,"2023-01-15T17:30:00.000000000"]
[7.918999,3.871849,2.062222,6.404999,11.419998,21.204987,4.600998,74.0,977.599609,"2023-01-15T17:45:00.000000000"]
[7.640999,3.668892,1.98741,8.291,13.559998,26.235016,4.574997,74.079956,977.599609,"2023-01-15T18:00:00.000000000"]
[8.035004,3.621479,1.969629,6.384003,14.220001,23.975006,4.574997,74.619995,977.599609,"2023-01-15T18:15:00.000000000"]
[7.313004,3.60667,1.934071,7.722,8.899994,20.695007,4.561996,74.940063,977.599609,"2023-01-15T18:30:00.000000000"]
[5.971001,3.33778,1.814079,7.692993,8.686005,20.434998,4.314003,76.26001,977.599609,"2023-01-15T18:45:00.000000000"]
[5.615997,3.25481,1.89259,7.973007,14.820007,27.005005,3.858002,79.469971,977.599609,"2023-01-15T19:00:00.000000000"]
[5.361,3.08889,1.7637,9.934998,16.670013,31.845001,3.648998,79.5,977.599609,"2023-01-15T19:15:00.000000000"]
[5.198997,2.98666,1.72444,5.068001,13.279999,21.024994,3.597,79.339966,977.5,"2023-01-15T19:30:00.000000000"]
[5.376999,3.094822,1.780001,4.869003,11.220001,18.665009,3.597,78.880005,976.5,"2023-01-15T19:45:00.000000000"]
[5.427002,3.08445,1.82296,6.001999,13.75,22.915009,3.597,78.160034,975.799805,"2023-01-15T20:00:00.000000000"]
[5.415001,3.117779,1.858521,6.118004,11.130005,20.485016,3.597,76.780029,975.799805,"2023-01-15T20:15:00.000000000"]
[5.922997,3.165192,1.84815,4.380997,12.789993,19.485016,3.688,75.569946,975.799805,"2023-01-15T20:30:00.000000000"]
[6.777,2.901482,1.75037,4.091003,5.834,12.085007,3.974998,74.190063,975.799805,"2023-01-15T20:45:00.000000000"]
[4.724998,2.717041,1.67482,5.112,6.074997,13.884995,4.040001,75.22998,975.799805,"2023-01-15T21:00:00.000000000"]
[4.039001,2.51778,1.58667,5.340004,7.015999,15.175003,3.896999,77.880005,975.799805,"2023-01-15T21:15:00.000000000"]
[3.488998,2.224442,1.454821,3.639,7.499001,13.055008,3.792999,78.630005,975.200195,"2023-01-15T21:30:00.000000000"]
[3.035,1.97407,1.361481,5.378998,8.143005,16.36499,3.792999,79.02002,974.0,"2023-01-15T21:45:00.000000000"]
[2.605999,1.73259,1.25185,3.076,7.137001,11.835007,3.792999,79.839966,974.0,"2023-01-15T22:00:00.000000000"]
[2.480999,1.66296,1.235559,3.271999,5.175003,10.175003,3.792999,80.73999,974.0,"2023-01-15T22:15:00.000000000"]
[2.303001,1.547411,1.17111,5.541,8.906998,17.375,3.792999,81.319946,974.0,"2023-01-15T22:30:00.000000000"]
[2.056999,1.372589,1.030371,3.488998,5.761002,11.095001,3.792999,81.599976,974.0,"2023-01-15T22:45:00.000000000"]
[1.769001,1.202961,0.91037,3.498001,6.140999,11.485001,3.792999,82.869995,973.799805,"2023-01-15T23:00:00.000000000"]
[1.417999,0.968889,0.720963,4.527,3.221001,10.134995,3.858002,83.22998,973.700195,"2023-01-15T23:15:00.000000000"]
[1.024,0.70963,0.524445,2.455002,3.042,6.793999,3.987999,83.400024,973.299805,"2023-01-15T23:30:00.000000000"]
[0.7507,0.507185,0.373852,3.327,3.307999,8.391998,3.987999,83.910034,973.099609,"2023-01-15T23:45:00.000000000"]
[0.7153,0.457259,0.291333,2.431999,3.271999,6.987999,3.987999,83.079956,972.200195,"2023-01-16T00:00:00.000000000"]
[0.69,0.423186,0.24,1.396,3.952999,6.084999,3.923,83.940063,972.200195,"2023-01-16T00:15:00.000000000"]
[0.6307,0.390593,0.225185,1.738001,3.022999,5.679001,3.792999,86.329956,972.200195,"2023-01-16T00:30:00.000000000"]
[0.6407,0.387185,0.198,0.709,2.798,3.882,3.792999,87.349976,972.400391,"2023-01-16T00:45:00.000000000"]
[0.3587,0.239037,0.167407,0.829,1.886,3.152,3.832001,87.819946,972.700195,"2023-01-16T01:00:00.000000000"]
[0.3033,0.206444,0.140741,0.91,1.971001,3.361,3.987999,87.160034,972.700195,"2023-01-16T01:15:00.000000000"]
[0.3727,0.241482,0.148148,0.758,1.264999,2.423,3.987999,86.859985,973.099609,"2023-01-16T01:30:00.000000000"]
[0.36,0.242963,0.163482,0.6,1.068001,1.985001,4.027,86.0,973.700195,"2023-01-16T01:45:00.000000000"]
[0.3613,0.242963,0.156074,0.0579,1.421,1.51,4.183998,85.72998,974.0,"2023-01-16T02:00:00.000000000"]
[0.4393,0.290371,0.181704,1.488001,null,2.002998,4.183998,85.030029,974.0,"2023-01-16T02:15:00.000000000"]
[0.562,0.37237,0.238,1.395,0.6172,2.749001,4.183998,84.910034,974.0,"2023-01-16T02:30:00.000000000"]
[0.5853,0.391111,0.258741,1.551001,1.066,3.436001,4.301003,84.719971,974.0,"2023-01-16T02:45:00.000000000"]
[0.666,0.449852,0.291333,0.873,1.318001,2.652,4.378998,84.170044,974.0,"2023-01-16T03:00:00.000000000"]
[0.704,0.46763,0.292815,0.712,1.080999,2.170002,4.574997,83.98999,974.0,"2023-01-16T03:15:00.000000000"]
[0.7367,0.491852,0.299259,1.240999,1.27,3.165001,4.510002,84.670044,974.0,"2023-01-16T03:30:00.000000000"]
[0.8727,0.569407,0.317556,-0.0389,1.061001,1.002001,4.378998,85.380005,974.0,"2023-01-16T03:45:00.000000000"]
[0.9213,0.580741,0.327407,0.594,0.6823,1.589001,4.417999,84.160034,974.0,"2023-01-16T04:00:00.000000000"]
[1.013,0.632074,0.352592,0.537,0.8641,1.684999,4.574997,80.900024,975.799805,"2023-01-16T04:15:00.000000000"]
[1.263,0.78,0.413852,0.2148,0.6175,0.946,4.574997,81.660034,975.799805,"2023-01-16T04:30:00.000000000"]
[1.628,0.974074,0.474593,0.519,0.5151,1.308001,4.757004,80.430054,975.799805,"2023-01-16T04:45:00.000000000"]
[1.398001,0.862964,0.453852,0.713,0.2248,1.315001,4.666,82.23999,975.799805,"2023-01-16T05:00:00.000000000"]
[1.065001,0.696296,0.399037,0.843,0.7925,2.080002,4.340004,85.660034,975.799805,"2023-01-16T05:15:00.000000000"]
[0.9073,0.606889,0.37237,0.445,0.784,1.464001,4.183998,87.349976,975.799805,"2023-01-16T05:30:00.000000000"]
[1.014999,0.653333,0.369408,0.615,0.9206,1.860001,4.144997,88.410034,975.799805,"2023-01-16T05:45:00.000000000"]
[0.8307,0.550148,0.342741,0.885,0.8487,2.202,3.987999,89.180054,975.799805,"2023-01-16T06:00:00.000000000"]
[1.021999,0.679482,0.415778,0.809,0.8477,2.084,3.987999,87.52002,976.5,"2023-01-16T06:15:00.000000000"]
[1.607,1.01259,0.562963,0.831,0.8986,2.168999,3.987999,86.430054,977.200195,"2023-01-16T06:30:00.000000000"]
[2.339001,1.375561,0.685926,1.247999,5.234001,7.139999,4.093002,84.310059,977.599609,"2023-01-16T06:45:00.000000000"]
[2.701,1.56074,0.781482,1.820999,0.9375,3.720001,4.079002,83.050049,977.599609,"2023-01-16T07:00:00.000000000"]
[3.061001,1.719259,0.814815,1.843,1.157,3.973999,4.000999,82.780029,977.599609,"2023-01-16T07:15:00.000000000"]
[3.349998,1.8437,0.848148,1.683001,3.000999,5.572998,4.093002,81.75,977.599609,"2023-01-16T07:30:00.000000000"]
[3.258999,1.778521,0.825926,0.61,2.27,3.202,4.183998,80.099976,977.599609,"2023-01-16T07:45:00.000000000"]
[3.617001,1.971109,0.925186,8.184006,8.794998,21.304993,4.183998,79.579956,978.900391,"2023-01-16T08:00:00.000000000"]
[3.630001,2.037041,1.00074,4.092003,5.870003,12.125,4.183998,79.22998,979.400391,"2023-01-16T08:15:00.000000000"]
[3.828999,2.042961,0.925926,5.133003,8.697006,16.545013,3.987999,78.579956,979.400391,"2023-01-16T08:30:00.000000000"]
[4.272003,2.271851,1.00667,4.941002,5.726997,13.274994,3.962002,79.440063,979.400391,"2023-01-16T08:45:00.000000000"]
[5.137001,2.674809,1.198521,8.570999,11.910004,25.005005,3.987999,80.219971,979.400391,"2023-01-16T09:00:00.000000000"]
[5.376999,2.789631,1.221479,8.039993,10.389999,22.674988,4.170998,80.329956,980.0,"2023-01-16T09:15:00.000000000"]
[5.724998,2.98666,1.42889,16.195007,16.670013,41.414978,4.144997,80.390015,981.200195,"2023-01-16T09:30:00.000000000"]
[6.090004,3.171108,1.49333,15.085007,21.76001,44.815002,3.987999,80.47998,981.200195,"2023-01-16T09:45:00.000000000"]
[5.704002,2.970371,1.34963,15.294998,20.100006,43.474976,3.987999,80.300049,981.200195,"2023-01-16T10:00:00.000000000"]
[5.654999,2.914822,1.27556,16.924988,19.25,45.11499,3.987999,79.869995,981.200195,"2023-01-16T10:15:00.000000000"]
[5.310997,2.794071,1.301479,14.214996,17.519989,39.244995,3.936001,79.469971,981.299805,"2023-01-16T10:30:00.000000000"]
[6.183998,3.209629,1.42741,10.514999,13.779999,29.845001,3.819,79.0,982.400391,"2023-01-16T10:45:00.000000000"]
[6.221001,3.24889,1.557779,7.827003,11.259995,23.214996,3.923,78.550049,983.0,"2023-01-16T11:00:00.000000000"]
[6.816002,3.505192,1.544439,7.805008,12.279999,24.204987,3.987999,77.910034,983.0,"2023-01-16T11:15:00.000000000"]
[7.796997,4.022217,1.83037,29.804993,19.390015,64.935059,4.132004,77.160034,983.0,"2023-01-16T11:30:00.000000000"]
[8.591003,4.40963,1.976299,47.565002,32.320007,105.045044,4.352997,75.930054,983.0,"2023-01-16T11:45:00.000000000"]
[9.330994,4.369629,2.00074,16.394989,16.690002,41.734985,4.587997,74.619995,983.200195,"2023-01-16T12:00:00.000000000"]
[10.869995,4.354073,1.98,9.714996,11.070007,25.924988,4.587997,74.060059,984.700195,"2023-01-16T12:15:00.000000000"]
[9.363007,4.557777,2.132591,15.244995,18.299988,41.585022,4.497002,75.329956,984.700195,"2023-01-16T12:30:00.000000000"]
[10.710007,4.788887,2.24815,10.604996,12.759995,28.954987,5.056999,73.5,984.700195,"2023-01-16T12:45:00.000000000"]
[10.699997,4.639259,2.245178,14.255005,18.399994,40.174988,5.344002,72.959961,984.700195,"2023-01-16T13:00:00.000000000"]
[10.259995,4.629631,2.300739,12.865005,15.229996,34.88501,5.513,72.640015,984.700195,"2023-01-16T13:15:00.000000000"]
[10.990005,4.748894,2.166672,17.714996,18.390015,45.455017,5.473999,73.079956,984.700195,"2023-01-16T13:30:00.000000000"]
[10.399994,4.378517,2.134811,null,null,null,5.408997,73.410034,984.700195,"2023-01-16T13:45:00.000000000"]
[11.289993,4.461479,2.240002,null,null,null,5.161003,74.280029,984.700195,"2023-01-16T14:00:00.000000000"]
[10.210007,4.606667,2.554821,7.311996,13.570007,24.73999,5.148003,74.22998,984.700195,"2023-01-16T14:15:00.000000000"]
[10.699997,4.191849,2.042221,9.199997,16.309998,30.360016,5.161003,73.459961,984.900391,"2023-01-16T14:30:00.000000000"]
[10.350006,4.025917,1.84,10.25,13.520004,29.170013,5.161003,73.27002,986.299805,"2023-01-16T14:45:00.000000000"]
[10.300003,3.796299,1.714809,4.819,11.520004,18.880005,5.030998,73.25,986.0,"2023-01-16T15:00:00.000000000"]
[9.707001,4.151108,2.288891,14.180008,19.630005,41.299988,5.161003,72.910034,986.5,"2023-01-16T15:15:00.000000000"]
[8.248001,3.487411,1.697781,13.410004,22.440002,42.919983,5.161003,72.349976,986.5,"2023-01-16T15:30:00.000000000"]
[8.113007,3.23333,1.549629,4.976997,9.277008,16.880005,5.161003,71.5,986.5,"2023-01-16T15:45:00.000000000"]
[9.302994,3.218521,1.42963,14.029999,7.924004,29.360016,5.135002,71.930054,986.5,"2023-01-16T16:00:00.000000000"]
[14.279999,3.777779,1.615561,11.949997,21.860016,40.109985,4.966003,72.949951,986.5,"2023-01-16T16:15:00.000000000"]
[11.330002,3.297039,1.41778,12.520004,14.710007,33.840027,4.940002,73.310059,986.5,"2023-01-16T16:30:00.000000000"]
[11.369995,3.43185,1.52667,17.679993,30.809998,57.820007,4.769997,73.719971,986.5,"2023-01-16T16:45:00.000000000"]
[14.979996,3.689629,1.50889,22.649994,32.130005,66.72998,4.769997,74.459961,986.5,"2023-01-16T17:00:00.000000000"]
[5.925003,3.0,1.375561,20.110016,29.950012,60.679993,4.600998,77.069946,986.5,"2023-01-16T17:15:00.000000000"]
[6.065002,3.116299,1.553329,43.590027,52.25,118.900024,4.301003,79.190063,986.5,"2023-01-16T17:30:00.000000000"]
[6.456001,3.31926,1.706671,52.539978,44.960022,125.199951,4.183998,80.73999,986.5,"2023-01-16T17:45:00.000000000"]
[6.439003,3.385929,1.888889,32.919983,48.22998,98.530029,4.183998,81.280029,986.5,"2023-01-16T18:00:00.000000000"]
[5.847,3.082222,1.705931,46.25,52.140015,122.800049,4.132004,81.390015,986.5,"2023-01-16T18:15:00.000000000"]
[5.425003,2.85778,1.57555,48.070007,49.960022,123.400024,3.91,82.02002,986.5,"2023-01-16T18:30:00.000000000"]
[5.697998,2.972591,1.75333,48.599976,54.210022,128.5,3.636002,82.310059,986.5,"2023-01-16T18:45:00.000000000"]
[5.420998,2.863701,1.65852,37.159973,51.720032,108.5,3.453999,82.680054,986.599609,"2023-01-16T19:00:00.000000000"]
[6.666,3.522961,2.262218,42.460022,59.140015,124.0,3.102001,83.949951,987.099609,"2023-01-16T19:15:00.000000000"]
[6.987999,3.528889,2.031849,44.070007,54.619995,122.0,2.920002,84.469971,988.099609,"2023-01-16T19:30:00.000000000"]
[5.779999,3.08519,1.814819,34.51001,49.950012,102.699951,2.632999,84.910034,988.0,"2023-01-16T19:45:00.000000000"]
[5.912003,3.187408,1.90296,26.380005,40.140015,80.449951,2.450001,85.119995,988.299805,"2023-01-16T20:00:00.000000000"]
[7.081001,4.096298,2.975552,30.429993,49.859985,96.359985,2.242001,86.130005,988.299805,"2023-01-16T20:15:00.000000000"]
[5.292999,3.022961,1.897779,13.899994,23.390015,44.640015,2.424,85.959961,988.299805,"2023-01-16T20:30:00.000000000"]
[5.476997,3.08445,1.84667,18.220001,30.589996,58.419983,2.359001,86.030029,988.299805,"2023-01-16T20:45:00.000000000"]
[5.704002,3.185928,1.964439,17.98999,28.339996,55.830017,2.189999,86.560059,988.299805,"2023-01-16T21:00:00.000000000"]
[5.275002,3.030369,1.92222,5.573997,16.290009,24.799988,2.033001,87.040039,988.299805,"2023-01-16T21:15:00.000000000"]
[5.100998,3.057041,1.91333,10.039993,17.660004,33.01001,2.033001,86.890015,988.299805,"2023-01-16T21:30:00.000000000"]
[5.500999,3.397781,2.297039,9.934006,16.570007,31.73999,1.941999,87.089966,988.299805,"2023-01-16T21:45:00.000000000"]
[5.369003,3.358521,2.200741,5.451004,7.334999,15.660004,1.733,87.75,988.299805,"2023-01-16T22:00:00.000000000"]
[5.316002,3.360741,2.330372,4.721001,12.610001,19.820007,1.525,88.369995,988.299805,"2023-01-16T22:15:00.000000000"]
[5.121002,3.165932,2.149632,4.482002,11.699997,18.549988,1.511999,88.420044,988.299805,"2023-01-16T22:30:00.000000000"]
[5.168999,3.198521,2.129631,5.008003,5.445999,13.100006,1.681,88.030029,988.299805,"2023-01-16T22:45:00.000000000"]
[5.157997,3.136299,2.050369,3.470001,8.481995,13.779999,1.851,87.469971,988.299805,"2023-01-16T23:00:00.000000000"]
[5.481003,3.302219,2.17556,3.634998,8.520996,14.080002,1.968,87.390015,988.299805,"2023-01-16T23:15:00.000000000"]
[5.364998,3.282219,2.239262,3.07,7.425003,12.119995,1.968,87.48999,988.299805,"2023-01-16T23:30:00.000000000"]
[5.226997,3.314812,2.215561,3.777,6.161003,11.930008,2.02,87.599976,988.299805,"2023-01-16T23:45:00.000000000"]
[4.864998,3.18074,2.264439,5.028999,3.772999,11.460007,2.111,87.949951,988.299805,"2023-01-17T00:00:00.000000000"]
[5.140999,3.34444,2.385189,3.859001,7.512001,13.410004,2.033001,88.329956,988.200195,"2023-01-17T00:15:00.000000000"]
[5.196999,3.345921,2.395561,1.669001,3.985001,6.535004,1.719999,89.050049,988.299805,"2023-01-17T00:30:00.000000000"]
[5.406998,3.44445,2.473331,3.074001,4.808998,9.507004,1.642,90.0,988.099609,"2023-01-17T00:45:00.000000000"]
[5.299004,3.369629,2.394821,0.8683,3.441002,4.767998,1.667999,90.310059,988.099609,"2023-01-17T01:00:00.000000000"]
[4.885002,3.206669,2.303699,0.817,3.316002,4.564003,1.877001,90.170044,986.599609,"2023-01-17T01:15:00.000000000"]
[4.813004,3.201481,2.33556,1.548,3.228001,5.593002,2.071999,89.369995,986.5,"2023-01-17T01:30:00.000000000"]
[5.523003,3.668892,2.811111,0.4041,2.601002,3.219002,2.306999,88.940063,986.5,"2023-01-17T01:45:00.000000000"]
[5.726997,3.871109,2.977032,0.4377,2.851002,3.519001,2.463001,88.52002,986.5,"2023-01-17T02:00:00.000000000"]
[5.445999,3.694069,2.848148,0.2789,2.543999,2.970001,2.542,88.089966,986.5,"2023-01-17T02:15:00.000000000"]
[5.432999,3.669632,2.808891,1.568001,2.459,4.855003,2.450001,88.459961,986.5,"2023-01-17T02:30:00.000000000"]
[5.489998,3.686661,2.852589,2.955002,1.440001,5.955002,2.606998,88.719971,986.5,"2023-01-17T02:45:00.000000000"]
[5.744003,3.888889,2.990372,0.4424,1.614,2.290001,2.685001,88.77002,986.5,"2023-01-17T03:00:00.000000000"]
[6.025002,4.085182,3.225929,0.08728,1.988001,2.122002,2.814999,88.97998,986.5,"2023-01-17T03:15:00.000000000"]
[6.509003,4.377777,3.482231,-0.01079,2.030998,2.014999,3.011002,88.819946,986.5,"2023-01-17T03:30:00.000000000"]
[6.818001,4.59037,3.635551,0.2214,1.820999,2.159,3.153999,88.690063,986.5,"2023-01-17T03:45:00.000000000"]
[7.315002,4.940002,3.976299,0.6458,2.824001,3.811001,3.244999,88.069946,986.5,"2023-01-17T04:00:00.000000000"]
[7.761002,5.306671,4.220001,0.8581,3.391998,4.703003,3.402,86.709961,986.5,"2023-01-17T04:15:00.000000000"]
[7.927002,5.396301,4.397034,0.2072,3.063,3.379002,3.584,85.589966,985.5,"2023-01-17T04:30:00.000000000"]
[7.819,5.35556,4.40815,0.2437,3.034,3.405998,3.597,84.5,984.700195,"2023-01-17T04:45:00.000000000"]
[7.682999,5.276299,4.32222,0.1821,2.821999,3.099998,3.597,83.709961,984.700195,"2023-01-17T05:00:00.000000000"]
[7.657997,5.258522,4.285187,-0.09068,2.631001,2.493,3.532001,83.920044,984.700195,"2023-01-17T05:15:00.000000000"]
[7.593002,5.247414,4.32518,0.0555,2.316002,2.401001,3.402,84.51001,984.700195,"2023-01-17T05:30:00.000000000"]
[7.788002,5.326668,4.391853,-0.1642,1.923,1.672001,3.402,84.27002,984.700195,"2023-01-17T05:45:00.000000000"]
[7.981003,5.341476,4.365181,0.09687,1.639,1.787001,3.402,84.160034,984.700195,"2023-01-17T06:00:00.000000000"]
[7.462997,5.05407,4.220741,-0.06541,1.681,1.580999,3.506001,83.339966,984.700195,"2023-01-17T06:15:00.000000000"]
[7.292,4.94593,4.188148,-0.145,1.973,1.750999,3.597,82.01001,984.700195,"2023-01-17T06:30:00.000000000"]
[6.983002,4.718521,3.956299,0.1896,1.582001,1.871,3.597,81.26001,984.599609,"2023-01-17T06:45:00.000000000"]
[6.739998,4.631851,3.886669,0.4429,2.394001,3.07,3.779999,81.040039,984.700195,"2023-01-17T07:00:00.000000000"]
[6.656998,4.571114,3.763699,0.5698,2.431,3.300999,3.832001,80.829956,984.700195,"2023-01-17T07:15:00.000000000"]
[6.535004,4.452591,3.692589,0.2353,2.009998,2.368999,3.987999,80.26001,984.599609,"2023-01-17T07:30:00.000000000"]
[6.428001,4.418518,3.66222,1.287001,3.875999,5.842003,3.974998,79.690063,984.400391,"2023-01-17T07:45:00.000000000"]
[6.306999,4.206673,3.531109,1.728001,4.533997,7.174004,3.987999,77.369995,983.099609,"2023-01-17T08:00:00.000000000"]
[6.57,4.40889,3.673328,1.052999,2.706001,4.316002,3.896999,76.130005,984.099609,"2023-01-17T08:15:00.000000000"]
[6.933998,4.73407,4.065918,2.962002,5.342003,9.867004,3.792999,76.959961,984.400391,"2023-01-17T08:30:00.000000000"]
[7.525002,5.193329,4.574821,0.9162,5.850998,7.250999,3.792999,77.030029,984.400391,"2023-01-17T08:45:00.000000000"]
[8.729004,5.94519,5.26445,2.428001,6.969002,10.680008,3.792999,75.910034,984.299805,"2023-01-17T09:00:00.000000000"]
[9.220993,6.222961,5.565933,7.064003,12.520004,23.309998,3.779999,75.949951,984.5,"2023-01-17T09:15:00.000000000"]
[9.343994,6.372589,5.791847,3.316002,8.792007,13.860001,3.597,76.079956,984.099609,"2023-01-17T09:30:00.000000000"]
[9.748001,6.64222,6.014084,5.143997,6.125999,13.990005,3.597,76.300049,983.799805,"2023-01-17T09:45:00.000000000"]
[10.809998,7.222969,6.497032,3.634998,7.426003,12.979996,3.597,77.630005,983.099609,"2023-01-17T10:00:00.000000000"]
[10.850006,7.351112,6.714821,2.067001,5.952003,9.110001,3.597,78.709961,983.0,"2023-01-17T10:15:00.000000000"]
[12.899994,8.111115,7.194809,8.244003,10.720001,23.320007,3.428001,81.75,983.0,"2023-01-17T10:30:00.000000000"]
[11.399994,8.007416,7.41481,3.869999,5.004997,10.919998,3.193001,83.609985,983.0,"2023-01-17T10:45:00.000000000"]
[11.539993,8.200012,7.659264,2.709999,6.705002,10.850006,2.827999,86.26001,983.0,"2023-01-17T11:00:00.000000000"]
[11.100006,7.888878,7.451851,2.525002,7.340004,11.199997,2.827999,85.670044,983.0,"2023-01-17T11:15:00.000000000"]
[11.229996,8.081482,7.674072,2.012001,9.858994,12.930008,2.646,87.569946,983.0,"2023-01-17T11:30:00.000000000"]
[12.039993,8.681488,8.200012,1.756001,4.704002,7.387001,2.463001,89.75,983.0,"2023-01-17T11:45:00.000000000"]
[11.720001,8.207413,7.711113,3.562,3.927002,9.369995,2.293999,91.390015,983.0,"2023-01-17T12:00:00.000000000"]
[10.369995,7.422234,7.013344,2.474998,6.509003,10.289993,2.293999,91.949951,983.0,"2023-01-17T12:15:00.000000000"]
[9.481003,6.728149,6.32222,1.757,4.670998,7.356003,2.293999,91.780029,983.0,"2023-01-17T12:30:00.000000000"]
[7.953003,5.64222,5.304451,1.461,3.922001,6.154999,2.424,90.339966,983.0,"2023-01-17T12:45:00.000000000"]
[7.591003,5.525177,5.27037,3.481998,3.775002,9.095001,2.293999,90.969971,983.0,"2023-01-17T13:00:00.000000000"]
[7.960999,5.743698,5.454071,2.995998,4.496002,9.072998,2.124001,91.589966,983.0,"2023-01-17T13:15:00.000000000"]
[8.645004,6.220741,5.890373,3.247002,3.014999,7.976997,2.033001,91.780029,982.0,"2023-01-17T13:30:00.000000000"]
[8.430008,6.074074,5.754807,0.9755,4.405998,5.896004,2.124001,92.069946,981.200195,"2023-01-17T13:45:00.000000000"]
[6.600998,4.73259,4.485191,1.488001,7.342003,9.615997,2.359001,90.969971,981.200195,"2023-01-17T14:00:00.000000000"]
[6.165001,4.455559,4.27037,3.695999,5.396004,11.039993,2.424,90.780029,981.200195,"2023-01-17T14:15:00.000000000"]
[7.565002,5.450371,5.240738,3.292,4.081001,9.111008,2.32,91.300049,981.200195,"2023-01-17T14:30:00.000000000"]
[8.662994,6.294067,6.03334,2.209,4.349998,7.725998,2.424,91.380005,981.200195,"2023-01-17T14:45:00.000000000"]
[8.134003,5.900002,5.664452,1.594,4.719002,7.154999,2.424,91.829956,981.099609,"2023-01-17T15:00:00.000000000"]
[6.914001,5.031853,4.85778,1.174999,3.684002,5.480003,2.424,92.079956,979.700195,"2023-01-17T15:15:00.000000000"]
[5.565002,4.059998,3.949631,0.8487,2.987999,4.283997,2.229,92.02002,979.400391,"2023-01-17T15:30:00.000000000"]
[4.521004,3.259998,3.130371,0.7278,2.736,3.848,2.033001,92.369995,979.400391,"2023-01-17T15:45:00.000000000"]
[3.679001,2.639999,2.510368,0.6159,3.541,4.482002,1.812,93.01001,979.400391,"2023-01-17T16:00:00.000000000"]
[2.882999,2.07407,1.954069,1.112,3.889999,5.590004,1.642,93.52002,979.400391,"2023-01-17T16:15:00.000000000"]
[2.313,1.648149,1.52667,3.223,5.087997,10.009995,1.447001,94.060059,979.400391,"2023-01-17T16:30:00.000000000"]
[1.910999,1.353331,1.24667,3.825001,3.660999,9.507004,1.250999,94.560059,979.400391,"2023-01-17T16:45:00.000000000"]
[1.566999,1.10074,0.97926,2.304001,5.190002,8.710999,1.121,94.77002,979.400391,"2023-01-17T17:00:00.000000000"]
[1.598,1.08519,0.925186,2.205002,5.57,8.940002,1.042999,95.180054,979.099609,"2023-01-17T17:15:00.000000000"]
[1.481001,1.01111,0.868889,2.943001,5.559998,10.059998,0.8732,95.52002,978.900391,"2023-01-17T17:30:00.000000000"]
[1.114,0.787407,0.707186,3.363998,7.651001,12.789993,0.9384,95.849976,978.799805,"2023-01-17T17:45:00.000000000"]
[1.281,0.851852,0.694815,3.316002,10.520004,15.589996,1.056,95.969971,977.599609,"2023-01-17T18:00:00.000000000"]
[1.438,0.972592,0.816296,4.986,12.919998,20.540009,1.056,95.98999,977.599609,"2023-01-17T18:15:00.000000000"]
[1.677,1.110371,0.921481,10.110001,19.630005,35.080017,1.082001,96.02002,977.599609,"2023-01-17T18:30:00.000000000"]
[2.042999,1.351851,1.126671,11.350006,14.809998,32.159973,1.108,95.930054,977.599609,"2023-01-17T18:45:00.000000000"]
[1.933001,1.298519,1.10815,8.945999,13.0,26.670013,1.108,96.140015,977.599609,"2023-01-17T19:00:00.000000000"]
[2.566002,1.75481,1.545179,14.479996,7.727997,29.850006,1.316,96.410034,977.599609,"2023-01-17T19:15:00.000000000"]
[2.405998,1.696301,1.52593,3.116001,10.75,15.520004,1.525,96.579956,977.599609,"2023-01-17T19:30:00.000000000"]
[2.373001,1.66074,1.4837,4.415001,9.714996,16.459991,1.76,96.579956,977.599609,"2023-01-17T19:45:00.000000000"]
[2.339001,1.622959,1.452591,4.316002,7.436996,14.029999,1.993999,96.449951,977.599609,"2023-01-17T20:00:00.000000000"]
[2.651001,1.885929,1.74741,5.375,6.306999,14.520004,2.098,96.190063,977.599609,"2023-01-17T20:15:00.000000000"]
[3.087002,2.152592,1.963699,5.773003,14.070007,22.899994,2.280998,96.079956,977.599609,"2023-01-17T20:30:00.000000000"]
[3.584,2.49778,2.291111,4.052002,8.171997,14.360001,2.424,95.859985,977.599609,"2023-01-17T20:45:00.000000000"]
[4.158997,2.902962,2.673328,5.393997,11.470001,19.720001,2.619999,95.73999,977.599609,"2023-01-17T21:00:00.000000000"]
[4.866997,3.526669,3.347408,3.226002,9.216995,14.149994,2.776001,95.560059,977.599609,"2023-01-17T21:15:00.000000000"]
[6.621002,4.817039,4.630371,3.449001,6.282997,11.550003,2.959,95.199951,977.599609,"2023-01-17T21:30:00.000000000"]
[8.748001,6.365921,6.125183,1.517,5.619003,7.936996,3.089001,94.609985,977.599609,"2023-01-17T21:45:00.000000000"]
[10.139999,7.32074,7.008148,1.83,5.678001,8.473999,3.206001,94.060059,977.599609,"2023-01-17T22:00:00.000000000"]
[11.300003,8.162964,7.829643,2.653,6.030998,10.089996,3.206001,93.839966,977.599609,"2023-01-17T22:15:00.000000000"]
[12.639999,9.133331,8.733337,3.703999,9.513,15.169998,3.337002,93.839966,977.599609,"2023-01-17T22:30:00.000000000"]
[13.169998,9.496307,9.066666,2.647999,7.143997,11.190002,3.402,93.920044,977.599609,"2023-01-17T22:45:00.000000000"]
[12.029999,8.740738,8.466675,2.069,5.858002,9.018997,3.402,93.949951,977.599609,"2023-01-17T23:00:00.000000000"]
[10.559998,7.740738,7.518509,0.9658,4.754997,6.231003,3.402,93.569946,977.599609,"2023-01-17T23:15:00.000000000"]
[9.733994,7.124443,6.91407,0.3392,4.681,5.198997,3.402,93.329956,977.599609,"2023-01-17T23:30:00.000000000"]
[9.533005,6.994812,6.8274,1.604,7.171997,9.623001,3.349998,93.190063,977.599609,"2023-01-17T23:45:00.000000000"]
[8.733002,6.407402,6.259262,1.833,6.205002,9.005005,3.206001,93.26001,977.599609,"2023-01-18T00:00:00.000000000"]
[8.520996,6.248894,6.134079,1.783001,3.661999,6.386002,3.206001,93.22998,977.599609,"2023-01-18T00:15:00.000000000"]
[9.451004,6.892601,6.694077,2.507999,5.104004,8.936005,3.206001,93.400024,977.599609,"2023-01-18T00:30:00.000000000"]
[9.764999,7.174072,7.037041,1.134001,4.460999,6.195,3.206001,93.619995,977.599609,"2023-01-18T00:45:00.000000000"]
[9.580994,7.027412,6.873337,0.4332,3.860001,4.522003,3.206001,93.699951,977.599609,"2023-01-18T01:00:00.000000000"]
[8.899002,6.491112,6.340004,0.6187,4.276001,5.221001,3.206001,93.819946,977.599609,"2023-01-18T01:15:00.000000000"]
[7.775002,5.665932,5.490372,1.145,3.404999,5.153999,3.206001,93.699951,977.599609,"2023-01-18T01:30:00.000000000"]
[6.912003,5.043701,4.894081,1.132,4.740997,6.470001,3.206001,93.619995,977.599609,"2023-01-18T01:45:00.000000000"]
[6.102997,4.477783,4.356293,0.7987,2.880001,4.100998,3.206001,93.359985,977.700195,"2023-01-18T02:00:00.000000000"]
[5.516998,4.031113,3.901482,0.3279,2.382999,2.883999,3.206001,93.030029,979.0,"2023-01-18T02:15:00.000000000"]
[4.376999,3.18148,3.008888,3.097,3.597,8.328995,3.206001,92.449951,979.400391,"2023-01-18T02:30:00.000000000"]
[2.078999,1.50593,1.42519,1.974001,2.084,5.099998,3.102001,88.599976,979.400391,"2023-01-18T02:45:00.000000000"]
[1.299999,0.948149,0.89926,0.545,1.186001,2.019001,2.763,87.940063,979.400391,"2023-01-18T03:00:00.000000000"]
[0.8727,0.625704,0.568889,0.2057,1.15,1.464001,2.463001,88.72998,979.400391,"2023-01-18T03:15:00.000000000"]
[0.5747,0.404445,0.346148,0.5699,0.8186,1.688999,2.424,88.719971,979.400391,"2023-01-18T03:30:00.000000000"]
[0.4513,0.315037,0.243482,0.1444,0.945,1.166,2.424,87.849976,979.400391,"2023-01-18T03:45:00.000000000"]
[0.4067,0.276519,0.195556,0.1293,1.681999,1.879999,2.424,87.949951,979.400391,"2023-01-18T04:00:00.000000000"]
[0.406,0.26963,0.178741,0.1026,0.8677,1.024,2.424,87.469971,979.900391,"2023-01-18T04:15:00.000000000"]
[0.416,0.271111,0.171852,0.1462,0.8261,1.049999,2.424,86.540039,981.200195,"2023-01-18T04:30:00.000000000"]
[0.4173,0.285408,0.21037,1.896,0.1,2.998001,2.346001,86.73999,981.200195,"2023-01-18T04:45:00.000000000"]
[0.6073,0.405926,0.272074,0.914,0.2537,1.65,2.229,87.290039,981.200195,"2023-01-18T05:00:00.000000000"]
[0.8827,0.587629,0.390593,-0.1488,0.5577,0.3304,2.164001,86.690063,981.200195,"2023-01-18T05:15:00.000000000"]
[1.195,0.795555,0.523926,0.166,0.4366,0.6903,2.033001,86.449951,981.200195,"2023-01-18T05:30:00.000000000"]
[1.423,0.931111,0.593556,0.009378,0.4628,0.4771,1.916,85.959961,981.200195,"2023-01-18T05:45:00.000000000"]
[1.399,0.919259,0.588666,-0.2057,0.5057,0.1914,1.733,86.329956,981.200195,"2023-01-18T06:00:00.000000000"]
[1.401001,0.915556,0.592593,0.06251,0.5105,0.606,1.694,85.900024,982.599609,"2023-01-18T06:15:00.000000000"]
[1.330999,0.859999,0.537778,0.1797,0.6745,0.9491,1.642,85.72998,983.0,"2023-01-18T06:30:00.000000000"]
[1.218,0.82,0.543185,0.6738,0.9957,2.025002,1.486,86.449951,983.0,"2023-01-18T06:45:00.000000000"]
[1.327999,0.868889,0.578296,4.629997,4.715004,11.789993,1.447001,86.72998,983.0,"2023-01-18T07:00:00.000000000"]
[1.243,0.825926,0.563926,2.938999,1.964001,6.455002,1.447001,86.76001,983.0,"2023-01-18T07:15:00.000000000"]
[1.193001,0.794074,0.548666,3.604,8.623001,14.130005,1.447001,86.050049,983.0,"2023-01-18T07:30:00.000000000"]
[1.089001,0.745186,0.547185,1.856001,6.863998,9.699005,1.302999,86.560059,983.0,"2023-01-18T07:45:00.000000000"]
[1.222,0.818518,0.597037,30.179993,16.589996,62.700012,1.250999,86.190063,983.0,"2023-01-18T08:00:00.000000000"]
[1.437,0.960741,0.713111,3.217999,10.339996,15.259995,1.186001,86.219971,983.0,"2023-01-18T08:15:00.000000000"]
[1.594,1.05407,0.756296,27.269989,27.470001,69.140015,1.030001,87.910034,983.099609,"2023-01-18T08:30:00.000000000"]
[1.684,1.103701,0.821481,11.930008,26.429993,44.659973,0.8602,88.819946,983.799805,"2023-01-18T08:45:00.000000000"]
[1.879,1.22296,0.898518,23.630005,29.890015,66.0,0.8602,89.400024,984.700195,"2023-01-18T09:00:00.000000000"]
[2.042999,1.3237,0.931851,27.390015,35.429993,77.280029,0.7429,89.969971,984.700195,"2023-01-18T09:15:00.000000000"]
[2.342999,1.51556,1.08296,15.589996,28.130005,51.960022,0.8602,90.219971,984.700195,"2023-01-18T09:30:00.000000000"]
[2.196999,1.39185,0.974815,25.549988,36.51001,75.550049,0.7559,90.219971,984.700195,"2023-01-18T09:45:00.000000000"]
[3.577,2.19482,1.631849,46.929993,45.549988,117.300049,0.6647,90.27002,984.700195,"2023-01-18T10:00:00.000000000"]
[3.513,2.202221,1.67185,23.420013,32.830017,68.609985,0.5083,90.040039,984.700195,"2023-01-18T10:15:00.000000000"]
[3.035,1.90444,1.40889,31.350006,37.429993,85.329956,0.4692,90.190063,985.200195,"2023-01-18T10:30:00.000000000"]
[3.907001,2.285179,1.609631,14.300003,25.970001,47.820007,0.4692,89.959961,986.5,"2023-01-18T10:45:00.000000000"]
[3.716,2.264439,1.566669,17.820007,20.190002,47.419983,0.4692,90.02002,986.5,"2023-01-18T11:00:00.000000000"]
[3.658001,2.300739,1.65704,13.419998,21.329987,41.840027,0.7168,89.109985,986.5,"2023-01-18T11:15:00.000000000"]
[3.735001,2.381481,1.65259,7.879997,11.990005,24.029999,0.8602,87.940063,986.5,"2023-01-18T11:30:00.000000000"]
[3.784,2.363708,1.617041,13.110001,16.360016,36.390015,1.069,87.73999,986.5,"2023-01-18T11:45:00.000000000"]
[4.18,2.622219,1.788891,16.660004,19.619995,45.070007,1.250999,86.920044,986.5,"2023-01-18T12:00:00.000000000"]
[4.802002,2.971111,1.948151,6.426003,9.914001,19.730011,1.447001,86.060059,986.5,"2023-01-18T12:15:00.000000000"]
[5.056,3.154079,2.211109,11.119995,10.759995,27.73999,1.629,85.25,986.5,"2023-01-18T12:30:00.000000000"]
[6.040001,3.611111,2.404442,11.940002,9.664993,27.910004,2.514999,81.52002,986.799805,"2023-01-18T12:45:00.000000000"]
[5.540001,3.397781,2.313332,11.25,12.389999,29.579987,2.646,80.099976,987.799805,"2023-01-18T13:00:00.000000000"]
[5.581001,3.402222,2.350368,18.600006,16.23999,44.659973,2.059002,82.530029,988.099609,"2023-01-18T13:15:00.000000000"]
[5.355003,3.32148,2.348888,24.23999,27.809998,64.849976,1.837999,83.690063,987.599609,"2023-01-18T13:30:00.000000000"]
[5.302002,3.378521,2.455551,21.660004,17.26001,50.349976,1.837999,83.690063,988.200195,"2023-01-18T13:45:00.000000000"]
[5.088997,3.22963,2.350368,12.830002,19.570007,39.169983,2.007,83.209961,988.299805,"2023-01-18T14:00:00.000000000"]
[5.785004,3.531109,2.506672,23.630005,22.360016,58.470032,2.359001,83.26001,988.299805,"2023-01-18T14:15:00.000000000"]
[5.272003,3.390369,2.532589,17.670013,19.670013,46.659973,2.501999,83.949951,988.299805,"2023-01-18T14:30:00.000000000"]
[4.022003,2.708889,2.060001,12.339996,10.029999,28.890015,2.763,82.660034,988.299805,"2023-01-18T14:45:00.000000000"]
[3.429001,2.279259,1.75481,12.389999,10.259995,29.190002,3.127998,80.609985,988.299805,"2023-01-18T15:00:00.000000000"]
[3.355,2.221481,1.697781,11.25,15.809998,33.0,3.206001,79.430054,988.299805,"2023-01-18T15:15:00.000000000"]
[3.466999,2.220001,1.713329,17.570007,17.829987,44.669983,3.231998,79.0,988.299805,"2023-01-18T15:30:00.000000000"]
[3.386002,2.171848,1.622959,17.399994,16.799988,43.380005,3.284,78.699951,988.299805,"2023-01-18T15:45:00.000000000"]
[3.630001,2.299999,1.68815,15.369995,16.75,40.23999,3.493,77.599976,988.299805,"2023-01-18T16:00:00.000000000"]
[3.471001,2.14444,1.49407,11.270004,13.649994,30.869995,3.597,76.790039,988.299805,"2023-01-18T16:15:00.000000000"]
[3.979,2.40889,1.73407,11.970001,15.910004,34.200012,3.570999,76.75,988.299805,"2023-01-18T16:30:00.000000000"]
[3.716999,2.224442,1.50593,24.600006,22.480011,60.059998,3.389,76.819946,988.299805,"2023-01-18T16:45:00.000000000"]
[4.422997,2.60815,1.806669,21.299988,16.880005,49.440002,3.115002,77.910034,989.299805,"2023-01-18T17:00:00.000000000"]
[3.879002,2.285919,1.47481,19.429993,25.299988,54.98999,2.972,78.040039,990.099609,"2023-01-18T17:15:00.000000000"]
[4.491997,2.491112,1.522961,34.599976,39.070007,91.940063,2.814999,79.02002,990.099609,"2023-01-18T17:30:00.000000000"]
[4.433998,2.468891,1.545179,38.359985,42.27002,100.900024,2.814999,79.650024,990.099609,"2023-01-18T17:45:00.000000000"]
[4.857002,2.737041,1.799999,51.119995,62.859985,141.0,2.814999,79.469971,990.099609,"2023-01-18T18:00:00.000000000"]
[4.750999,2.60667,1.57407,36.679993,42.090027,98.130005,2.972,79.099976,990.099609,"2023-01-18T18:15:00.000000000"]
[5.105003,2.802219,1.708891,52.640015,49.900024,130.300049,2.867001,78.73999,990.099609,"2023-01-18T18:30:00.000000000"]
[5.239998,2.885929,1.84889,46.359985,46.650024,117.5,2.814999,79.130005,990.200195,"2023-01-18T18:45:00.000000000"]
[5.045998,2.686668,1.61482,48.679993,46.599976,121.0,2.814999,79.089966,991.400391,"2023-01-18T19:00:00.000000000"]
[5.306999,2.816299,1.632589,27.029999,27.579987,68.890015,2.685001,78.890015,991.799805,"2023-01-18T19:15:00.000000000"]
[5.428001,2.90963,1.636299,20.459991,32.080017,63.340027,2.463001,79.829956,991.900391,"2023-01-18T19:30:00.000000000"]
[5.202003,2.782959,1.59778,18.23999,30.26001,58.130005,2.229,80.640015,991.900391,"2023-01-18T19:45:00.000000000"]
[4.605003,2.538521,1.532591,25.179993,32.419983,70.900024,2.02,80.949951,991.900391,"2023-01-18T20:00:00.000000000"]
[4.962997,2.726669,1.547411,30.0,34.419983,80.27002,1.825001,81.280029,991.900391,"2023-01-18T20:15:00.000000000"]
[5.055,2.738522,1.632589,32.98999,33.47998,83.890015,1.667999,81.619995,991.900391,"2023-01-18T20:30:00.000000000"]
[4.987999,2.75259,1.65778,23.399994,23.5,59.25,1.486,81.890015,991.900391,"2023-01-18T20:45:00.000000000"]
[4.899002,2.685928,1.621481,22.940002,32.309998,67.359985,1.447001,81.920044,991.900391,"2023-01-18T21:00:00.000000000"]
[4.900002,2.703701,1.648149,13.539993,20.25,40.940002,1.250999,82.829956,991.900391,"2023-01-18T21:15:00.000000000"]
[4.308998,2.444439,1.43482,25.679993,33.330017,72.569946,1.108,83.400024,991.900391,"2023-01-18T21:30:00.000000000"]
[4.536003,2.599258,1.602221,12.210007,23.829987,42.48999,0.8993,84.209961,992.0,"2023-01-18T21:45:00.000000000"]
[4.781998,2.772591,1.726669,12.259995,19.290009,38.02002,0.8081,84.52002,993.200195,"2023-01-18T22:00:00.000000000"]
[4.677002,2.620739,1.60815,24.970001,26.839996,64.97998,0.6126,85.140015,993.299805,"2023-01-18T22:15:00.000000000"]
[4.344002,2.566669,1.631849,16.720001,23.190002,48.73999,0.4692,86.02002,993.700195,"2023-01-18T22:30:00.000000000"]
[4.721001,2.773331,1.808889,14.059998,22.110016,43.590027,0.2867,86.560059,993.700195,"2023-01-18T22:45:00.000000000"]
[4.824997,2.81926,1.91407,14.300003,25.049988,46.890015,0.09123,87.190063,993.700195,"2023-01-18T23:00:00.000000000"]
[4.663002,2.788891,1.878521,5.586998,18.230011,26.769989,0.01303,87.819946,993.700195,"2023-01-18T23:15:00.000000000"]
[4.406998,2.646671,1.76148,13.399994,17.940002,38.409973,0.0782,87.47998,993.700195,"2023-01-18T23:30:00.000000000"]
[4.597,2.685188,1.74518,9.779999,17.089996,32.039978,-0.06517,87.910034,993.700195,"2023-01-18T23:45:00.000000000"]
[4.426003,2.628891,1.74741,9.473007,14.490005,28.959991,-0.09124,88.030029,993.700195,"2023-01-19T00:00:00.000000000"]
[3.853001,2.396301,1.612591,6.915001,10.360001,20.929993,-0.06517,88.040039,993.700195,"2023-01-19T00:15:00.000000000"]
[4.016998,2.464439,1.637779,2.699001,8.442993,12.570007,-0.1173,88.630005,993.700195,"2023-01-19T00:30:00.000000000"]
[4.123001,2.60593,1.791849,2.443001,6.162003,9.893997,-0.1173,88.900024,993.700195,"2023-01-19T00:45:00.000000000"]
[3.905998,2.556301,1.81778,2.421001,6.597,10.300003,-0.1173,88.839966,993.700195,"2023-01-19T01:00:00.000000000"]
[4.243004,2.762959,1.94593,0.8121,3.452,4.693001,-0.1173,88.810059,993.700195,"2023-01-19T01:15:00.000000000"]
[4.301003,2.794811,2.013329,1.879999,3.192001,6.064003,-0.1173,89.050049,993.700195,"2023-01-19T01:30:00.000000000"]
[4.186996,2.774071,2.01852,0.6567,2.408001,3.411999,-0.2346,89.160034,993.700195,"2023-01-19T01:45:00.000000000"]
[4.250999,2.725929,1.92222,1.788,4.582001,7.314003,-0.3128,89.280029,993.700195,"2023-01-19T02:00:00.000000000"]
[4.017998,2.608891,1.85037,1.388,2.658001,4.778999,-0.3128,89.540039,993.700195,"2023-01-19T02:15:00.000000000"]
[4.051003,2.625931,1.82519,2.931999,3.400002,7.879997,-0.4301,89.630005,993.700195,"2023-01-19T02:30:00.000000000"]
[3.738998,2.474812,1.782961,0.9999,2.527,4.055,-0.4953,89.839966,993.700195,"2023-01-19T02:45:00.000000000"]
[3.887001,2.511848,1.780001,-0.1324,2.163002,1.961,-0.4822,89.76001,993.700195,"2023-01-19T03:00:00.000000000"]
[3.903999,2.56815,1.85556,0.1128,1.688999,1.861,-0.3258,89.75,995.200195,"2023-01-19T03:15:00.000000000"]
[4.191002,2.701481,1.9237,0.07166,1.427,1.535999,-0.4822,89.839966,995.5,"2023-01-19T03:30:00.000000000"]
[4.250999,2.705189,1.883699,-0.08334,1.620001,1.493,-0.5344,90.349976,995.5,"2023-01-19T03:45:00.000000000"]
[4.357002,2.75333,1.9363,0.5716,1.907,2.779999,-0.7038,90.77002,995.5,"2023-01-19T04:00:00.000000000"]
[4.324997,2.760738,1.90296,0.42,1.561001,2.202999,-0.7038,91.160034,995.5,"2023-01-19T04:15:00.000000000"]
[4.183998,2.756302,1.949631,1.695,2.861,5.449997,-0.7038,90.619995,995.5,"2023-01-19T04:30:00.000000000"]
[4.510002,2.831852,1.962959,2.147999,4.292,7.573997,-0.8863,90.369995,995.5,"2023-01-19T04:45:00.000000000"]
[4.055,2.654072,1.92444,0.4583,2.516998,3.216999,-1.108,91.310059,995.5,"2023-01-19T05:00:00.000000000"]
[4.167,2.735561,1.951851,0.3509,3.636002,4.171997,-1.302999,92.22998,995.5,"2023-01-19T05:15:00.000000000"]
[4.413002,2.891109,2.08815,-0.02722,3.462002,3.421001,-1.486,92.459961,995.5,"2023-01-19T05:30:00.000000000"]
[4.213997,2.772591,1.977039,0.166,4.634003,4.887001,-1.642,93.030029,995.5,"2023-01-19T05:45:00.000000000"]
[4.116997,2.702961,1.953331,1.224001,3.805,5.675003,-1.499001,93.52002,995.5,"2023-01-19T06:00:00.000000000"]
[4.285004,2.760738,2.004452,0.5501,1.507999,2.348999,-1.525,93.180054,995.5,"2023-01-19T06:15:00.000000000"]
[4.207001,2.74593,1.985929,0.2925,1.157,1.604,-1.719999,92.550049,995.5,"2023-01-19T06:30:00.000000000"]
[3.999001,2.697781,1.99482,0.1636,1.526001,1.776001,-1.864,93.02002,995.5,"2023-01-19T06:45:00.000000000"]
[4.105003,2.717781,2.049629,10.889999,9.225006,25.860016,-2.033001,93.160034,995.5,"2023-01-19T07:00:00.000000000"]
[4.273003,2.83926,2.137039,5.502998,12.160004,20.570007,-2.202999,93.670044,995.5,"2023-01-19T07:15:00.000000000"]
[4.0,2.706669,2.07333,6.459,12.949997,22.820007,-2.071999,93.839966,995.5,"2023-01-19T07:30:00.000000000"]
[4.018997,2.75333,2.119999,7.993004,14.970001,27.190002,-2.124001,93.400024,995.5,"2023-01-19T07:45:00.000000000"]
[4.598,3.043701,2.350368,30.110016,28.470001,74.48999,-2.268002,93.22998,995.5,"2023-01-19T08:00:00.000000000"]
[4.729004,3.133339,2.455551,18.850006,29.360016,58.169983,-2.501999,93.050049,995.5,"2023-01-19T08:15:00.000000000"]
[4.893997,3.220001,2.513329,30.209991,35.119995,81.27002,-2.776001,93.219971,995.5,"2023-01-19T08:30:00.000000000"]
[5.257004,3.397781,2.66074,80.609985,48.330017,171.5,-2.985001,93.76001,995.5,"2023-01-19T08:45:00.000000000"]
[6.283997,4.037781,3.169632,134.699951,49.559998,255.399902,-2.920002,94.219971,995.5,"2023-01-19T09:00:00.000000000"]
[6.016998,3.714809,2.862221,94.380005,52.809998,197.0,-2.659,94.119995,995.5,"2023-01-19T09:15:00.000000000"]
[6.144997,3.691849,2.791111,126.800049,54.73999,248.5,-2.606998,94.219971,996.900391,"2023-01-19T09:30:00.000000000"]
[8.328995,4.354813,2.77037,62.220032,46.119995,141.199951,-2.229,94.140015,997.200195,"2023-01-19T09:45:00.000000000"]
[7.174004,3.84148,2.66148,59.98999,43.099976,134.800049,-1.837999,92.449951,997.200195,"2023-01-19T10:00:00.000000000"]
[6.305,3.599998,2.69482,44.539978,34.409973,102.5,-1.773001,90.469971,997.200195,"2023-01-19T10:15:00.000000000"]
[7.415001,4.26519,3.264439,31.329987,31.679993,79.550049,-1.76,89.589966,997.200195,"2023-01-19T10:30:00.000000000"]
[8.067993,4.399261,3.211109,41.669983,28.470001,92.140015,-1.681,89.150024,997.200195,"2023-01-19T10:45:00.000000000"]
[12.779999,6.35778,3.654072,39.890015,31.0,91.959961,-1.864,89.329956,997.200195,"2023-01-19T11:00:00.000000000"]
[10.800003,5.438522,3.702961,54.570007,50.419983,133.800049,-1.968,90.02002,997.200195,"2023-01-19T11:15:00.000000000"]
[8.427002,4.700737,3.64518,57.75,50.690002,138.899902,-2.268002,90.180054,997.200195,"2023-01-19T11:30:00.000000000"]
[8.216003,4.742218,3.739262,54.150024,42.950012,125.699951,-2.268002,90.310059,997.200195,"2023-01-19T11:45:00.000000000"]
[8.737,4.977783,3.90667,74.190063,52.409973,165.800049,-2.033001,90.130005,997.200195,"2023-01-19T12:00:00.000000000"]
[10.229996,5.442223,4.146667,54.400024,45.77002,128.899902,-1.694,88.119995,998.0,"2023-01-19T12:15:00.000000000"]
[11.410004,5.918518,4.482224,30.380005,33.880005,80.300049,-1.785999,88.26001,999.0,"2023-01-19T12:30:00.000000000"]
[12.350006,6.331108,4.862961,49.119995,32.859985,107.900024,-0.391,85.430054,999.0,"2023-01-19T12:45:00.000000000"]
[13.539993,7.188141,5.702957,63.580017,48.109985,145.300049,0.8081,79.140015,999.0,"2023-01-19T13:00:00.000000000"]
[9.281998,5.162224,4.019257,43.23999,29.200012,95.27002,1.250999,77.280029,999.0,"2023-01-19T13:15:00.000000000"]
[8.805008,5.351112,4.350372,51.419983,30.799988,109.400024,0.6647,80.940063,999.0,"2023-01-19T13:30:00.000000000"]
[11.610001,5.950371,3.92667,33.090027,29.320007,79.890015,0.6386,81.430054,999.0,"2023-01-19T13:45:00.000000000"]
[9.083008,5.32074,4.183708,31.440002,24.890015,72.930054,0.3389,83.180054,999.0,"2023-01-19T14:00:00.000000000"]
[8.541,4.99926,3.919262,24.579987,20.600006,58.159973,0.4692,83.280029,999.0,"2023-01-19T14:15:00.000000000"]
[8.552002,4.971107,3.938519,43.77002,33.929993,100.800049,0.4822,82.75,999.0,"2023-01-19T14:30:00.000000000"]
[7.677002,4.377777,3.359261,28.26001,29.589996,72.76001,0.6647,81.800049,999.0,"2023-01-19T14:45:00.000000000"]
[6.82,4.115562,3.198521,34.690002,32.070007,85.079956,0.7168,80.810059,999.0,"2023-01-19T15:00:00.000000000"]
[6.936996,4.242958,3.23407,33.119995,31.029999,81.630005,0.795,80.780029,999.0,"2023-01-19T15:15:00.000000000"]
[7.240997,4.26667,3.23185,35.280029,37.590027,91.5,0.8081,81.040039,999.0,"2023-01-19T15:30:00.000000000"]
[12.160004,6.626671,3.742222,19.720001,25.579987,55.710022,0.8341,81.540039,999.0,"2023-01-19T15:45:00.000000000"]
[25.070007,12.377808,4.935562,30.329987,36.289978,82.630005,0.6647,82.48999,999.0,"2023-01-19T16:00:00.000000000"]
[9.531006,5.234818,3.936298,61.619995,47.710022,141.899902,0.5735,83.449951,999.0,"2023-01-19T16:15:00.000000000"]
[8.759003,5.117027,3.98,34.830017,35.210022,88.430054,0.4692,84.109985,999.0,"2023-01-19T16:30:00.000000000"]
[9.604996,5.568893,4.371109,47.460022,41.570007,114.099976,0.3389,84.51001,999.0,"2023-01-19T16:45:00.000000000"]
[9.535995,5.67926,4.593338,40.869995,41.349976,103.800049,0.09123,85.699951,999.0,"2023-01-19T17:00:00.000000000"]
[10.009995,5.790367,4.645187,52.440002,46.97998,127.099976,0.0782,86.180054,999.0,"2023-01-19T17:15:00.000000000"]
[9.835999,5.722961,4.514084,51.200012,48.320007,126.5,0.0782,86.660034,999.900391,"2023-01-19T17:30:00.000000000"]
[9.858994,5.72963,4.529633,43.289978,40.630005,106.800049,0.2998,86.72998,1000.0,"2023-01-19T17:45:00.000000000"]
[9.850006,5.840744,4.683701,53.390015,40.289978,121.900024,0.5865,85.469971,1001.0,"2023-01-19T18:00:00.000000000"]
[8.664993,5.1763,4.137039,53.190002,36.01001,117.300049,0.6126,84.969971,1001.0,"2023-01-19T18:15:00.000000000"]
[7.215004,4.49852,3.628151,16.25,26.329987,51.159973,0.8732,83.22998,1001.0,"2023-01-19T18:30:00.000000000"]
[7.644997,4.789627,3.851109,18.230011,29.25,57.099976,1.056,82.550049,1001.0,"2023-01-19T18:45:00.000000000"]
[8.406998,5.057777,4.09037,44.200012,44.289978,111.800049,1.146999,82.069946,1001.0,"2023-01-19T19:00:00.000000000"]
[7.063004,4.608147,3.830372,28.670013,31.73999,75.540039,0.8602,83.650024,1001.0,"2023-01-19T19:15:00.000000000"]
[6.981003,4.428894,3.628151,12.520004,31.51001,50.630005,0.6647,84.819946,1001.0,"2023-01-19T19:30:00.000000000"]
[7.362999,4.705177,3.842972,26.690002,33.720032,74.5,0.6647,84.719971,1001.0,"2023-01-19T19:45:00.000000000"]
[7.723,4.847412,3.98296,18.140015,37.570007,65.300049,0.6647,84.390015,1001.0,"2023-01-19T20:00:00.000000000"]
[7.989998,5.016304,4.165932,17.25,26.440002,52.799988,0.6647,84.47998,1001.0,"2023-01-19T20:15:00.000000000"]
[7.319,4.99482,4.254822,3.582001,16.820007,22.299988,0.4953,84.890015,1001.0,"2023-01-19T20:30:00.000000000"]
[6.779999,4.525192,3.84074,2.466999,17.540009,21.309998,0.404,85.790039,1001.0,"2023-01-19T20:45:00.000000000"]
[6.301003,4.248894,3.553329,2.004002,12.830002,15.889999,0.3389,86.329956,1001.0,"2023-01-19T21:00:00.000000000"]
[5.533997,3.783699,3.142971,2.358002,11.020004,14.619995,0.4562,85.959961,1001.0,"2023-01-19T21:15:00.000000000"]
[5.389,3.65852,2.9837,3.441002,7.066002,12.320007,0.6126,85.190063,1001.0,"2023-01-19T21:30:00.000000000"]
[5.629997,3.72963,3.007412,2.523998,7.293999,11.149994,0.6647,85.099976,1001.0,"2023-01-19T21:45:00.000000000"]
[5.787003,3.878521,3.185928,2.713001,9.240997,13.389999,0.5995,85.810059,1001.0,"2023-01-19T22:00:00.000000000"]
[5.833,3.8526,3.121479,2.316002,5.973,9.511993,0.4692,86.0,1001.0,"2023-01-19T22:15:00.000000000"]
[5.958,3.942959,3.200741,1.434,5.147003,7.338997,0.391,86.199951,1001.0,"2023-01-19T22:30:00.000000000"]
[5.625999,3.702221,2.98296,0.8883,4.845001,6.203003,0.2737,86.619995,1001.0,"2023-01-19T22:45:00.000000000"]
[5.640999,3.76815,3.094082,2.785999,6.537003,10.789993,0.2737,87.01001,1001.0,"2023-01-19T23:00:00.000000000"]
[6.241997,4.189629,3.43037,0.7182,5.831001,6.928001,0.2737,87.060059,1001.0,"2023-01-19T23:15:00.000000000"]
[6.669998,4.359261,3.51334,3.277,7.101997,12.110001,0.4692,86.969971,1001.0,"2023-01-19T23:30:00.000000000"]
[6.604004,4.354813,3.508888,3.765999,2.883999,8.639008,0.6126,86.440063,1001.0,"2023-01-19T23:45:00.000000000"]
[6.898003,4.548149,3.691849,1.754999,4.287003,6.969002,0.769,85.930054,1001.0,"2023-01-20T00:00:00.000000000"]
[7.163002,4.766663,3.90889,1.819,6.100998,8.880005,0.8602,85.790039,1002.0,"2023-01-20T00:15:00.000000000"]
[6.960999,4.686668,3.8526,1.478001,4.837997,7.096001,0.8602,85.5,1002.0,"2023-01-20T00:30:00.000000000"]
[6.917,4.697037,3.877781,0.7684,4.346001,5.519997,1.042999,85.290039,1002.0,"2023-01-20T00:45:00.000000000"]
[7.231003,4.862221,3.98444,2.381001,6.683998,10.320007,1.069,85.339966,1003.0,"2023-01-20T01:00:00.000000000"]
[7.172997,4.749634,3.85556,3.112999,7.037003,11.789993,1.250999,85.319946,1003.0,"2023-01-20T01:15:00.000000000"]
[7.195,4.775551,3.92593,1.18,6.612,8.414993,1.264,85.170044,1003.0,"2023-01-20T01:30:00.000000000"]
[7.465004,4.81926,3.90741,0.1709,3.450001,3.710999,1.447001,85.02002,1003.0,"2023-01-20T01:45:00.000000000"]
[6.712997,4.505928,3.688889,0.4175,3.146999,3.785,1.538,84.76001,1003.0,"2023-01-20T02:00:00.000000000"]
[6.647003,4.464439,3.628891,-0.07147,2.653999,2.545002,1.642,84.77002,1003.0,"2023-01-20T02:15:00.000000000"]
[6.408997,4.32148,3.564442,-0.2009,2.591999,2.285,1.629,85.339966,1003.0,"2023-01-20T02:30:00.000000000"]
[6.638,4.41259,3.531849,-0.00372,2.577999,2.571999,1.563999,85.829956,1003.0,"2023-01-20T02:45:00.000000000"]
[6.513,4.302963,3.455559,-0.05432,2.966,2.882999,1.642,86.030029,1003.0,"2023-01-20T03:00:00.000000000"]
[6.644997,4.41111,3.545189,0.1735,2.224998,2.490002,1.551001,87.170044,1003.0,"2023-01-20T03:15:00.000000000"]
[6.806999,4.550369,3.709629,3.085999,2.333,7.049004,1.447001,88.709961,1003.0,"2023-01-20T03:30:00.000000000"]
[6.864998,4.654068,3.775558,1.077999,2.248001,3.895,1.290001,89.890015,1003.0,"2023-01-20T03:45:00.000000000"]
[6.914001,4.697777,3.824451,0.3223,2.057999,2.549999,1.316,90.349976,1003.0,"2023-01-20T04:00:00.000000000"]
[6.801003,4.622963,3.824451,0.2207,1.805,2.141998,1.447001,90.170044,1003.0,"2023-01-20T04:15:00.000000000"]
[6.611,4.569633,3.830372,0.24,2.125,2.491001,1.395,90.469971,1003.0,"2023-01-20T04:30:00.000000000"]
[7.279999,4.794807,3.895561,0.2136,2.403,2.73,1.342001,90.699951,1003.0,"2023-01-20T04:45:00.000000000"]
[6.945,4.719261,3.934071,0.3715,1.997,2.564999,1.447001,90.640015,1004.0,"2023-01-20T05:00:00.000000000"]
[7.461998,5.027412,4.17408,0.3629,1.593,2.147999,1.382,90.609985,1004.0,"2023-01-20T05:15:00.000000000"]
[8.009995,5.399261,4.557777,0.1816,2.048,2.325001,1.329,90.640015,1004.0,"2023-01-20T05:30:00.000000000"]
[8.410995,5.774071,4.952591,0.0397,2.199001,2.258999,1.302999,90.560059,1004.0,"2023-01-20T05:45:00.000000000"]
[9.095993,6.277779,5.454071,1.261999,2.317001,4.245003,1.342001,90.569946,1004.0,"2023-01-20T06:00:00.000000000"]
[9.432999,6.751862,6.021477,0.4144,2.019001,2.652,1.460001,90.069946,1004.0,"2023-01-20T06:15:00.000000000"]
[10.0,7.109627,6.393333,0.3464,1.604,2.132999,1.447001,89.640015,1004.0,"2023-01-20T06:30:00.000000000"]
[10.430008,7.365929,6.568153,-0.07531,2.980999,2.866001,1.447001,89.800049,1004.0,"2023-01-20T06:45:00.000000000"]
[10.869995,7.55555,6.749634,0.217,3.045002,3.376999,1.447001,89.890015,1004.0,"2023-01-20T07:00:00.000000000"]
[11.059998,7.800003,7.122963,0.5777,2.664001,3.547001,1.447001,89.800049,1004.0,"2023-01-20T07:15:00.000000000"]
[11.509995,7.888878,7.066658,7.487,5.384003,16.820007,1.551001,89.849976,1004.0,"2023-01-20T07:30:00.000000000"]
[10.759995,7.614807,6.969627,1.546,4.354004,6.717003,1.538,89.810059,1005.0,"2023-01-20T07:45:00.000000000"]
[12.410004,8.066666,7.114082,9.716995,13.029999,27.880005,1.447001,90.530029,1006.0,"2023-01-20T08:00:00.000000000"]
[13.130005,8.333328,7.335564,4.264,14.089996,20.610016,1.329,91.329956,1006.0,"2023-01-20T08:15:00.000000000"]
[14.110001,8.592606,7.518509,21.529999,16.959991,49.869995,1.250999,92.030029,1006.0,"2023-01-20T08:30:00.000000000"]
[13.110001,8.511124,7.58519,32.320007,22.339996,71.719971,1.250999,92.209961,1006.0,"2023-01-20T08:45:00.000000000"]
[13.660004,8.637039,7.644447,11.729996,21.980011,39.900024,1.250999,92.369995,1006.0,"2023-01-20T09:00:00.000000000"]
[16.089996,9.377777,8.155548,28.019989,31.480011,74.290039,1.329,92.51001,1006.0,"2023-01-20T09:15:00.000000000"]
[16.559998,9.659256,8.399994,35.76001,31.660004,86.310059,1.368999,92.550049,1006.0,"2023-01-20T09:30:00.000000000"]
[16.070007,9.82222,8.725937,53.22998,31.279999,112.599976,1.447001,92.630005,1007.0,"2023-01-20T09:45:00.000000000"]
[18.070007,10.496307,9.199997,55.679993,39.48999,124.599976,1.551001,92.410034,1008.0,"2023-01-20T10:00:00.000000000"]
[17.769989,10.718506,9.533325,38.880005,30.070007,89.47998,1.642,92.300049,1008.0,"2023-01-20T10:15:00.000000000"]
[19.329987,10.911102,9.474075,69.930054,47.97998,154.800049,1.642,92.300049,1008.0,"2023-01-20T10:30:00.000000000"]
[21.779999,11.792603,10.059296,88.630005,57.650024,193.100098,1.642,92.359985,1008.0,"2023-01-20T10:45:00.000000000"]
[26.940002,13.777802,10.681503,55.690002,41.0,126.099976,1.642,92.420044,1008.0,"2023-01-20T11:00:00.000000000"]
[19.649994,11.614807,10.325897,40.780029,32.419983,94.73999,1.642,92.380005,1008.0,"2023-01-20T11:15:00.000000000"]
[18.160004,11.333298,10.140701,39.309998,35.52002,95.579956,1.667999,92.22998,1009.0,"2023-01-20T11:30:00.000000000"]
[18.929993,11.548096,10.436996,31.23999,25.820007,73.550049,1.681,91.650024,1010.0,"2023-01-20T11:45:00.000000000"]
[18.029999,11.348206,10.370407,28.269989,23.570007,66.76001,1.837999,91.550049,1010.0,"2023-01-20T12:00:00.000000000"]
[20.959991,11.933304,10.466705,43.570007,33.039978,99.619995,1.837999,91.040039,1010.0,"2023-01-20T12:15:00.000000000"]
[20.440002,11.659302,10.348099,44.570007,34.25,102.300049,1.929001,90.969971,1010.0,"2023-01-20T12:30:00.000000000"]
[49.159973,24.274109,12.259308,52.039978,32.710022,112.199951,2.098,90.579956,1010.0,"2023-01-20T12:45:00.000000000"]
[44.799988,22.125916,12.059296,69.199951,31.170013,136.899902,2.306999,89.969971,1010.0,"2023-01-20T13:00:00.000000000"]
[21.660004,11.933304,10.370407,36.590027,27.049988,82.959961,2.594002,88.849976,1011.0,"2023-01-20T13:15:00.000000000"]
[18.149994,11.066696,9.962967,50.390015,25.910004,102.900024,2.685001,87.609985,1012.0,"2023-01-20T13:30:00.000000000"]
[18.230011,11.059296,10.022202,67.640015,35.599976,139.0,2.619999,88.109985,1012.0,"2023-01-20T13:45:00.000000000"]
[16.98999,10.800003,9.859253,50.26001,30.929993,107.699951,2.619999,88.209961,1012.0,"2023-01-20T14:00:00.000000000"]
[24.880005,13.2444,10.422195,44.179993,29.850006,97.359985,2.619999,88.339966,1012.0,"2023-01-20T14:15:00.000000000"]
[16.200012,10.933304,10.148102,24.709991,25.309998,63.070007,2.619999,88.160034,1012.0,"2023-01-20T14:30:00.000000000"]
[15.259995,10.466705,9.688889,35.169983,26.540009,80.280029,2.619999,87.810059,1012.0,"2023-01-20T14:45:00.000000000"]
[16.369995,10.481506,9.637024,44.799988,26.76001,95.219971,2.776001,87.52002,1012.0,"2023-01-20T15:00:00.000000000"]
[16.23999,10.392593,9.459259,38.720032,33.159973,92.319946,2.814999,87.209961,1013.0,"2023-01-20T15:15:00.000000000"]
[16.579987,10.807404,9.948151,52.98999,34.130005,115.099976,2.814999,87.290039,1013.0,"2023-01-20T15:30:00.000000000"]
[16.089996,10.636993,9.844437,44.590027,32.419983,100.599976,2.814999,87.459961,1013.0,"2023-01-20T15:45:00.000000000"]
[16.179993,10.622208,9.748154,75.199951,31.040009,145.899902,2.814999,87.48999,1013.0,"2023-01-20T16:00:00.000000000"]
[16.200012,10.459305,9.651855,37.890015,29.179993,87.079956,2.814999,87.48999,1013.0,"2023-01-20T16:15:00.000000000"]
[16.869995,10.385193,9.437042,68.560059,32.150024,136.899902,2.814999,87.530029,1013.0,"2023-01-20T16:30:00.000000000"]
[15.699997,10.155594,9.35556,62.289978,43.820007,139.0,2.814999,87.699951,1013.0,"2023-01-20T16:45:00.000000000"]
[15.880005,10.177795,9.377777,54.25,30.76001,113.699951,2.814999,87.430054,1014.0,"2023-01-20T17:00:00.000000000"]
[15.910004,10.629593,9.866669,67.219971,42.539978,145.199951,2.814999,87.52002,1015.0,"2023-01-20T17:15:00.000000000"]
[15.320007,10.429596,9.711105,69.01001,33.26001,138.699951,2.763,87.650024,1015.0,"2023-01-20T17:30:00.000000000"]
[16.220001,10.837006,9.925919,78.319946,42.200012,161.899902,2.501999,88.23999,1015.0,"2023-01-20T17:45:00.000000000"]
[17.600006,11.474106,10.636993,126.400024,45.220032,238.300049,2.229,89.199951,1015.0,"2023-01-20T18:00:00.000000000"]
[21.429993,14.370407,13.459305,177.800049,45.580017,317.299805,2.02,90.27002,1015.0,"2023-01-20T18:15:00.000000000"]
[16.329987,10.933304,10.192596,105.699951,41.200012,202.699951,1.694,90.670044,1017.0,"2023-01-20T18:30:00.000000000"]
[19.200012,12.555603,11.703705,174.899902,65.0,332.200195,1.250999,91.680054,1017.0,"2023-01-20T18:45:00.000000000"]
[19.070007,12.251907,11.296295,165.5,52.470032,305.299805,0.9514,92.560059,1017.0,"2023-01-20T19:00:00.000000000"]
[18.529999,11.844406,10.911102,136.0,44.650024,252.399902,0.5865,92.839966,1017.0,"2023-01-20T19:15:00.000000000"]
[19.049988,12.740707,12.007401,122.300049,40.590027,227.5,0.2737,93.48999,1017.0,"2023-01-20T19:30:00.000000000"]
[30.600006,20.570404,19.355591,101.599976,39.900024,195.199951,0.0782,93.910034,1019.0,"2023-01-20T19:45:00.000000000"]
[25.549988,16.666687,15.696304,139.800049,45.369995,259.0,0.0782,94.390015,1019.0,"2023-01-20T20:00:00.000000000"]
[22.390015,15.207397,14.370407,114.800049,40.039978,215.5,0.0782,94.810059,1019.0,"2023-01-20T20:15:00.000000000"]
[21.630005,14.518494,13.592606,143.199951,39.200012,258.0,0.06516,94.790039,1019.0,"2023-01-20T20:30:00.000000000"]
[21.089996,14.251801,13.325897,119.599976,38.440002,221.199951,-0.1564,94.75,1019.0,"2023-01-20T20:45:00.000000000"]
[19.630005,13.170395,12.355606,99.02002,39.409973,190.699951,-0.2867,94.869995,1020.0,"2023-01-20T21:00:00.000000000"]
[20.610016,14.429596,13.711105,103.599976,35.809998,194.199951,-0.2737,95.030029,1020.0,"2023-01-20T21:15:00.000000000"]
[23.209991,16.066711,15.274094,107.300049,38.919983,202.899902,-0.3128,95.119995,1020.0,"2023-01-20T21:30:00.000000000"]
[18.110016,12.629593,12.051804,58.429993,26.029999,115.300049,-0.03911,95.420044,1020.0,"2023-01-20T21:45:00.000000000"]
[18.25,12.681503,12.059296,49.47998,22.839996,98.449951,-0.1043,95.140015,1020.0,"2023-01-20T22:00:00.000000000"]
[18.130005,13.066696,12.496307,53.0,27.040009,108.0,-0.2998,94.959961,1021.0,"2023-01-20T22:15:00.000000000"]
[18.790009,13.259308,12.585205,44.970032,25.799988,94.51001,-0.5083,95.030029,1022.0,"2023-01-20T22:30:00.000000000"]
[19.029999,13.199997,12.563004,33.330017,27.369995,78.300049,-0.391,95.209961,1022.0,"2023-01-20T22:45:00.000000000"]
[19.179993,13.592606,13.0,38.98999,25.01001,84.579956,-0.2085,95.420044,1022.0,"2023-01-20T23:00:00.000000000"]
[20.329987,14.259308,13.607407,41.799988,22.98999,86.859985,-0.1173,95.290039,1022.0,"2023-01-20T23:15:00.000000000"]
[27.390015,19.600006,18.963013,66.030029,28.970001,129.899902,-0.2346,95.180054,1022.0,"2023-01-20T23:30:00.000000000"]
[21.299988,14.851807,14.214798,51.919983,26.26001,105.599976,-0.2607,95.310059,1023.0,"2023-01-20T23:45:00.000000000"]
[22.25,15.496307,14.785202,47.909973,26.950012,100.199951,-0.3128,95.339966,1024.0,"2023-01-21T00:00:00.000000000"]
[25.709991,17.125916,16.007416,57.169983,26.76001,114.099976,-0.3128,95.540039,1024.0,"2023-01-21T00:15:00.000000000"]
[31.899994,19.207397,17.474091,49.599976,27.860016,103.699951,-0.1434,95.780029,1024.0,"2023-01-21T00:30:00.000000000"]
[35.880005,20.725891,18.533295,31.829987,22.850006,71.48999,-0.1173,95.969971,1024.0,"2023-01-21T00:45:00.000000000"]
[32.049988,19.281494,17.474091,14.180008,20.519989,42.190002,-0.1173,96.300049,1024.0,"2023-01-21T01:00:00.000000000"]
[31.019989,18.636993,16.903687,8.460999,18.470001,31.399994,-0.1173,96.48999,1025.0,"2023-01-21T01:15:00.000000000"]
[26.940002,16.259308,14.777802,4.599998,15.919998,22.950012,-0.3128,96.640015,1026.0,"2023-01-21T01:30:00.000000000"]
[22.98999,13.8741,12.614807,10.600006,17.140015,33.330017,-0.5474,96.77002,1026.0,"2023-01-21T01:45:00.000000000"]
[19.5,11.770401,10.696304,4.818001,21.73999,29.100006,-0.7299,97.01001,1026.0,"2023-01-21T02:00:00.000000000"]
[17.880005,10.792603,9.814804,4.932999,21.350006,28.880005,-0.7951,97.27002,1026.0,"2023-01-21T02:15:00.000000000"]
[16.640015,10.044403,9.133331,1.698999,16.380005,18.980011,-0.7429,97.459961,1026.0,"2023-01-21T02:30:00.000000000"]
[15.059998,9.088898,8.259247,0.3945,11.690002,12.289993,-0.7038,97.560059,1026.0,"2023-01-21T02:45:00.000000000"]
[14.059998,8.481476,7.711113,0.5453,8.037003,8.871002,-0.7038,97.660034,1027.0,"2023-01-21T03:00:00.000000000"]
[15.180008,9.088898,8.251846,2.012001,7.351997,10.430008,-0.7038,97.75,1028.0,"2023-01-21T03:15:00.000000000"]
[16.149994,9.474075,8.637039,3.797001,8.141998,13.940002,-0.7038,97.790039,1028.0,"2023-01-21T03:30:00.000000000"]
[14.100006,9.577774,9.311127,3.605,9.645004,15.149994,-0.5213,97.930054,1028.0,"2023-01-21T03:45:00.000000000"]
[13.389999,9.837036,9.496307,4.477997,9.113007,15.960007,-0.4692,97.949951,1028.0,"2023-01-21T04:00:00.000000000"]
[13.600006,9.985184,9.59259,1.85,7.341003,10.169998,-0.3519,97.930054,1028.0,"2023-01-21T04:15:00.000000000"]
[11.0,8.111115,7.911118,0.3281,4.545998,5.046997,-0.404,97.869995,1028.0,"2023-01-21T04:30:00.000000000"]
[11.550003,8.503708,8.303711,-0.09109,3.525002,3.386002,-0.3649,97.910034,1028.0,"2023-01-21T04:45:00.000000000"]
[10.729996,7.918518,7.792603,0.1045,3.428001,3.588001,-0.5083,97.76001,1028.0,"2023-01-21T05:00:00.000000000"]
[12.570007,9.266663,9.059265,2.632,8.236008,12.259995,-0.3389,97.949951,1029.0,"2023-01-21T05:15:00.000000000"]
[13.380005,9.859253,9.600006,1.098,5.685997,7.362999,-0.3128,97.800049,1029.0,"2023-01-21T05:30:00.000000000"]
[11.830002,8.703705,8.555557,0.6441,3.705002,4.689003,-0.3128,97.72998,1029.0,"2023-01-21T05:45:00.000000000"]
[12.139999,8.970367,8.814804,2.976002,4.438004,8.985001,-0.3128,97.699951,1029.0,"2023-01-21T06:00:00.000000000"]
[13.039993,9.607407,9.429626,0.08186,4.269997,4.394997,-0.3128,97.619995,1029.0,"2023-01-21T06:15:00.000000000"]
[11.259995,8.311111,8.185196,3.920002,5.747002,11.740005,-0.3128,97.530029,1029.0,"2023-01-21T06:30:00.000000000"]
[11.5,8.503708,8.385193,1.354,3.616001,5.684998,-0.5083,97.359985,1029.0,"2023-01-21T06:45:00.000000000"]
[10.199997,7.496292,7.377037,2.172001,5.070999,8.389999,-0.4953,97.170044,1029.0,"2023-01-21T07:00:00.000000000"]
[10.380005,7.629631,7.496292,0.4501,3.467999,4.155998,-0.5083,96.849976,1030.0,"2023-01-21T07:15:00.000000000"]
[10.979996,8.111115,7.992592,1.226,3.879002,5.751999,-0.5083,96.540039,1031.0,"2023-01-21T07:30:00.000000000"]
[12.419998,9.140747,8.977768,0.9316,4.584,6.008003,-0.3258,96.290039,1031.0,"2023-01-21T07:45:00.000000000"]
[11.979996,8.829636,8.711105,-0.02723,4.185997,4.143997,-0.3128,95.940063,1031.0,"2023-01-21T08:00:00.000000000"]
[10.770004,7.925919,7.777779,1.468,4.047997,6.291,-0.2607,95.51001,1031.0,"2023-01-21T08:15:00.000000000"]
[9.013,6.59333,6.468887,2.207001,4.169998,7.542,-0.1173,94.339966,1031.0,"2023-01-21T08:30:00.000000000"]
[9.195007,6.72963,6.608147,2.244999,5.403999,8.834,-0.06517,92.449951,1031.0,"2023-01-21T08:45:00.000000000"]
[8.740005,6.439247,6.336304,3.076,3.917,8.617004,0.06516,91.290039,1031.0,"2023-01-21T09:00:00.000000000"]
[8.324005,6.107399,6.0,10.940002,12.589996,29.309998,0.0391,91.030029,1031.0,"2023-01-21T09:15:00.000000000"]
[7.158997,5.281479,5.228889,0.7447,4.334999,5.473,-0.1825,90.75,1031.0,"2023-01-21T09:30:00.000000000"]
[7.168999,5.221481,5.113327,0.19,2.879002,3.168999,-0.3128,90.900024,1031.0,"2023-01-21T09:45:00.000000000"]
[7.806,5.739258,5.659264,4.263,8.798996,15.309998,-0.3128,91.329956,1033.0,"2023-01-21T10:00:00.000000000"]
[7.118004,5.228889,5.149628,2.438,5.250999,8.977005,-0.3128,91.300049,1033.0,"2023-01-21T10:15:00.000000000"]
[6.335999,4.670372,4.608887,1.59,3.504002,5.933998,-0.3128,90.869995,1033.0,"2023-01-21T10:30:00.000000000"]
[6.918999,5.09111,5.028893,1.111,4.897003,6.595001,-0.2737,90.440063,1033.0,"2023-01-21T10:45:00.000000000"]
[7.602997,5.535561,5.427414,3.663002,6.527,12.119995,-0.1825,90.140015,1033.0,"2023-01-21T11:00:00.000000000"]
[7.276001,5.351852,5.277779,10.139999,14.160004,29.660004,-0.1173,89.97998,1033.0,"2023-01-21T11:15:00.000000000"]
[7.530998,5.539261,5.468147,1.125,5.899002,7.619003,-0.2085,89.47998,1033.0,"2023-01-21T11:30:00.000000000"]
[7.428001,5.368149,5.242218,19.450012,3.445,33.159973,-0.1434,88.599976,1033.0,"2023-01-21T11:45:00.000000000"]
[8.589005,6.288147,6.1726,6.500999,11.839996,21.779999,-0.2607,88.030029,1033.0,"2023-01-21T12:00:00.000000000"]
[8.567993,6.238518,6.117783,10.300003,17.440002,33.179993,-0.09124,87.810059,1033.0,"2023-01-21T12:15:00.000000000"]
[7.516998,5.485184,5.377777,8.830994,13.770004,27.269989,-0.06843,87.790039,1033.0,"2023-01-21T12:30:00.000000000"]
[7.266998,5.226669,5.073334,11.619995,11.320007,29.070007,0.06516,87.77002,1034.0,"2023-01-21T12:45:00.000000000"]
[6.862999,4.975563,4.85482,24.670013,16.089996,53.789978,0.06516,87.400024,1035.0,"2023-01-21T13:00:00.000000000"]
[6.607002,4.782959,4.654068,16.51001,18.089996,43.309998,0.0782,87.089966,1035.0,"2023-01-21T13:15:00.000000000"]
[5.775002,4.234818,4.126671,12.259995,16.01001,34.75,0.0782,86.27002,1035.0,"2023-01-21T13:30:00.000000000"]
[6.640999,4.799263,4.662964,18.209991,16.089996,43.929993,0.0782,86.569946,1035.0,"2023-01-21T13:45:00.000000000"]
[5.773003,4.220741,4.120003,14.529999,13.139999,35.340027,0.0782,87.099976,1034.0,"2023-01-21T14:00:00.000000000"]
[5.485001,4.00296,3.876301,18.610016,16.529999,44.960022,0.0782,87.25,1034.0,"2023-01-21T14:15:00.000000000"]
[5.115997,3.741482,3.631111,18.290009,22.110016,50.059998,0.0782,86.910034,1035.0,"2023-01-21T14:30:00.000000000"]
[5.170998,3.742222,3.639259,15.580002,21.48999,45.289978,-0.03911,86.449951,1035.0,"2023-01-21T14:45:00.000000000"]
[6.605003,4.661484,4.378517,41.539978,43.539978,107.0,0.02606,86.47998,1035.0,"2023-01-21T15:00:00.000000000"]
[5.833,4.141479,3.955559,18.899994,22.450012,51.330017,0.0782,85.630005,1035.0,"2023-01-21T15:15:00.000000000"]
[5.704002,4.113327,3.968891,18.820007,23.23999,52.0,0.06516,85.800049,1035.0,"2023-01-21T15:30:00.000000000"]
[5.612999,4.05555,3.870369,27.01001,19.200012,60.460022,0.01303,86.22998,1035.0,"2023-01-21T15:45:00.000000000"]
[5.592003,4.061478,3.900002,24.540009,24.5,62.0,-0.1043,86.430054,1035.0,"2023-01-21T16:00:00.000000000"]
[5.516998,3.962219,3.771111,20.860016,28.170013,60.049988,-0.2737,87.22998,1035.0,"2023-01-21T16:15:00.000000000"]
[5.387001,3.914822,3.771851,19.529999,13.380005,43.210022,-0.378,87.52002,1035.0,"2023-01-21T16:30:00.000000000"]
[5.414001,3.888149,3.705921,19.720001,22.890015,53.01001,-0.4804,88.130005,1035.0,"2023-01-21T16:45:00.000000000"]
[6.052002,4.340744,4.169632,35.890015,32.440002,87.27002,-0.3128,88.390015,1035.0,"2023-01-21T17:00:00.000000000"]
[6.514999,4.602959,4.375549,28.390015,31.75,75.119995,-0.3128,88.290039,1035.0,"2023-01-21T17:15:00.000000000"]
[5.629997,3.987411,3.797779,22.179993,23.390015,57.289978,-0.3128,87.98999,1035.0,"2023-01-21T17:30:00.000000000"]
[5.991997,4.329628,4.189629,21.73999,22.0,55.210022,-0.3258,87.619995,1035.0,"2023-01-21T17:45:00.000000000"]
[6.447998,4.578522,4.371109,23.809998,18.940002,55.320007,-0.3258,87.940063,1035.0,"2023-01-21T18:00:00.000000000"]
[6.313004,4.508888,4.311852,19.899994,20.690002,51.109985,-0.3128,87.869995,1035.0,"2023-01-21T18:15:00.000000000"]
[4.553001,3.285919,3.164452,12.309998,10.880005,29.690002,-0.5344,88.079956,1035.0,"2023-01-21T18:30:00.000000000"]
[4.904999,3.557781,3.439999,31.119995,21.559998,69.099976,-0.6916,88.930054,1035.0,"2023-01-21T18:45:00.000000000"]
[5.286003,3.83926,3.66074,8.054001,14.830002,27.130005,-0.7038,89.329956,1035.0,"2023-01-21T19:00:00.000000000"]
[5.816002,4.119263,3.871109,27.190002,29.51001,71.050049,-0.7038,89.869995,1035.0,"2023-01-21T19:15:00.000000000"]
[6.352997,4.512589,4.3237,21.0,25.089996,57.179993,-0.756,89.920044,1035.0,"2023-01-21T19:30:00.000000000"]
[6.787003,4.831848,4.633331,23.970001,25.589996,62.220032,-0.8863,89.550049,1035.0,"2023-01-21T19:45:00.000000000"]
[5.897003,4.204453,4.014069,30.559998,33.559998,80.26001,-0.9124,89.5,1036.0,"2023-01-21T20:00:00.000000000"]
[5.904999,4.085182,3.883709,18.570007,22.540009,50.919983,-1.030001,88.890015,1037.0,"2023-01-21T20:15:00.000000000"]
[6.212997,4.464439,4.330368,9.992004,20.209991,35.47998,-0.8993,88.170044,1037.0,"2023-01-21T20:30:00.000000000"]
[8.669998,6.059273,5.76963,18.119995,26.450012,54.140015,-0.8342,87.300049,1037.0,"2023-01-21T20:45:00.000000000"]
[5.718002,4.125191,3.98,12.360001,12.180008,31.070007,-0.9384,87.849976,1037.0,"2023-01-21T21:00:00.000000000"]
[5.185997,3.707409,3.530369,6.946999,12.180008,22.790009,-1.094999,88.619995,1037.0,"2023-01-21T21:15:00.000000000"]
[7.047997,5.034813,4.826668,9.927994,20.01001,35.179993,-1.094999,87.869995,1037.0,"2023-01-21T21:30:00.000000000"]
[6.070999,4.376289,4.202217,13.570007,19.709991,40.450012,-1.16,87.219971,1037.0,"2023-01-21T21:45:00.000000000"]
[4.823997,3.33704,3.114819,12.389999,13.550003,32.47998,-1.212,87.48999,1037.0,"2023-01-21T22:00:00.000000000"]
[4.973,3.492599,3.293331,8.406998,16.100006,28.950012,-1.108,87.98999,1037.0,"2023-01-21T22:15:00.000000000"]
[4.359001,3.08519,2.90593,10.610001,15.139999,31.350006,-1.264,88.069946,1037.0,"2023-01-21T22:30:00.000000000"]
[4.177002,2.954811,2.801479,6.735001,13.639999,23.929993,-1.421,87.680054,1037.0,"2023-01-21T22:45:00.000000000"]
[4.702003,3.286659,3.099258,5.670998,13.559998,22.230011,-1.368999,88.469971,1037.0,"2023-01-21T23:00:00.000000000"]
[5.443001,3.806671,3.59481,4.880997,8.048996,15.509995,-1.486,88.819946,1037.0,"2023-01-21T23:15:00.000000000"]
[4.908997,3.5,3.32074,3.952999,6.989998,13.029999,-1.603001,89.030029,1037.0,"2023-01-21T23:30:00.000000000"]
[4.883003,3.477779,3.30592,2.550999,4.973,8.871002,-1.799,89.719971,1037.0,"2023-01-21T23:45:00.000000000"]
[4.801003,3.381481,3.219261,6.094002,12.130005,21.440002,-1.864,89.73999,1037.0,"2023-01-22T00:00:00.000000000"]
[4.864998,3.442959,3.279259,2.788002,6.380997,10.639999,-1.993999,90.190063,1037.0,"2023-01-22T00:15:00.000000000"]
[5.435997,3.812592,3.577042,6.109001,6.025002,15.360001,-1.903,90.51001,1037.0,"2023-01-22T00:30:00.000000000"]
[5.586998,3.979259,3.762218,7.405998,14.100006,25.420013,-1.877001,90.670044,1037.0,"2023-01-22T00:45:00.000000000"]
[4.844002,3.44371,3.273331,10.410004,4.485001,20.390015,-1.955,90.660034,1037.0,"2023-01-22T01:00:00.000000000"]
[4.532997,3.25555,3.10371,6.863998,10.559998,21.049988,-2.033001,91.219971,1037.0,"2023-01-22T01:15:00.000000000"]
[4.710999,3.334068,3.148891,4.883003,9.945007,17.410004,-2.071999,91.650024,1037.0,"2023-01-22T01:30:00.000000000"]
[3.809002,2.772591,2.655552,0.2247,2.506001,2.849998,-2.32,91.72998,1037.0,"2023-01-22T01:45:00.000000000"]
[3.914001,2.83852,2.717781,0.202,4.647003,4.956001,-2.488998,92.48999,1037.0,"2023-01-22T02:00:00.000000000"]
[4.539001,3.314812,3.185928,0.8462,2.977001,4.269997,-2.659,92.890015,1037.0,"2023-01-22T02:15:00.000000000"]
[5.433998,3.994072,3.880741,1.445,7.875999,10.080002,-2.659,93.089966,1037.0,"2023-01-22T02:30:00.000000000"]
[6.495003,4.705177,4.535561,2.777,19.950012,24.190002,-2.685001,93.47998,1037.0,"2023-01-22T02:45:00.000000000"]
[6.587997,4.745918,4.581482,1.615999,13.759995,16.230011,-2.659,93.579956,1037.0,"2023-01-22T03:00:00.000000000"]
[7.181999,5.240738,5.102959,4.155998,10.660004,17.01001,-2.659,93.449951,1037.0,"2023-01-22T03:15:00.000000000"]
[8.055008,5.871849,5.683701,2.071999,10.5,13.660004,-2.659,93.420044,1037.0,"2023-01-22T03:30:00.000000000"]
[9.382996,6.787399,6.624443,3.764999,16.579987,22.339996,-2.659,93.420044,1037.0,"2023-01-22T03:45:00.000000000"]
[11.020004,8.081482,7.903702,3.559002,19.660004,25.089996,-2.672001,93.390015,1037.0,"2023-01-22T04:00:00.000000000"]
[11.949997,8.785187,8.614822,0.1345,18.929993,19.140015,-2.841,93.410034,1037.0,"2023-01-22T04:15:00.000000000"]
[13.380005,9.807404,9.607407,0.3459,19.579987,20.110016,-2.932999,93.630005,1037.0,"2023-01-22T04:30:00.000000000"]
[14.619995,10.770401,10.592606,1.687,16.779999,19.360016,-2.854,93.76001,1037.0,"2023-01-22T04:45:00.000000000"]
[15.649994,11.503708,11.288895,1.375999,16.630005,18.73999,-2.867001,93.780029,1037.0,"2023-01-22T05:00:00.000000000"]
[15.639999,11.444397,11.192596,1.496,16.98999,19.279999,-2.841,93.780029,1037.0,"2023-01-22T05:15:00.000000000"]
[15.449997,11.281494,11.074097,0.9315,10.210007,11.630005,-2.893002,93.579956,1037.0,"2023-01-22T05:30:00.000000000"]
[15.449997,11.355606,11.133301,3.049999,10.830002,15.490005,-2.854,93.73999,1037.0,"2023-01-22T05:45:00.000000000"]
[14.639999,10.733307,10.496307,1.346001,12.25,14.309998,-2.854,93.869995,1037.0,"2023-01-22T06:00:00.000000000"]
[14.440002,10.600006,10.414795,1.778,12.630005,15.350006,-2.920002,93.73999,1037.0,"2023-01-22T06:15:00.000000000"]
[14.119995,10.392593,10.185196,0.6242,7.973999,8.927002,-3.049999,93.839966,1037.0,"2023-01-22T06:30:00.000000000"]
[14.070007,10.348099,10.103699,1.438,9.141998,11.339996,-3.011002,94.099976,1037.0,"2023-01-22T06:45:00.000000000"]
[13.529999,9.948151,9.748154,0.6123,11.490005,12.419998,-2.945999,94.099976,1037.0,"2023-01-22T07:00:00.000000000"]
[13.970001,10.2444,10.022202,0.1994,9.822006,10.130005,-3.049999,94.099976,1037.0,"2023-01-22T07:15:00.000000000"]
[13.360001,9.837036,9.59259,0.4282,11.990005,12.649994,-3.049999,94.27002,1037.0,"2023-01-22T07:30:00.000000000"]
[13.320007,9.77037,9.518524,0.461,14.169998,14.880005,-3.102001,94.150024,1037.0,"2023-01-22T07:45:00.000000000"]
[14.039993,10.229599,10.014801,5.596001,18.019989,26.570007,-3.244999,94.26001,1037.0,"2023-01-22T08:00:00.000000000"]
[13.539993,9.896301,9.674072,0.7195,14.779999,15.880005,-3.244999,94.390015,1037.0,"2023-01-22T08:15:00.000000000"]
[12.619995,9.222214,9.014816,0.9663,19.089996,20.570007,-3.324001,94.280029,1037.0,"2023-01-22T08:30:00.000000000"]
[11.430008,8.399994,8.185196,1.011999,15.360001,16.899994,-3.557999,93.969971,1037.0,"2023-01-22T08:45:00.000000000"]
[10.960007,8.074066,7.881477,1.611,14.869995,17.329987,-3.636002,93.75,1037.0,"2023-01-22T09:00:00.000000000"]
[10.5,7.718521,7.570374,1.471001,16.570007,18.820007,-3.623001,93.5,1037.0,"2023-01-22T09:15:00.000000000"]
[10.710007,7.866661,7.666672,1.796,20.829987,23.579987,-3.597,93.310059,1037.0,"2023-01-22T09:30:00.000000000"]
[10.339996,7.58519,7.394821,6.577003,19.440002,29.48999,-3.466999,93.219971,1037.0,"2023-01-22T09:45:00.000000000"]
[9.75,7.185181,7.015549,3.353001,16.660004,21.779999,-3.584,93.089966,1037.0,"2023-01-22T10:00:00.000000000"]
[9.080994,6.707413,6.59111,1.830999,16.369995,19.170013,-3.597,92.959961,1037.0,"2023-01-22T10:15:00.000000000"]
[9.029007,6.658524,6.527397,0.6957,16.600006,17.660004,-3.702,93.01001,1037.0,"2023-01-22T10:30:00.000000000"]
[9.190994,6.752594,6.602959,2.584,18.940002,22.890015,-3.715,93.119995,1038.0,"2023-01-22T10:45:00.000000000"]
[9.600998,7.042961,6.877777,5.691002,19.369995,28.059998,-3.688999,93.190063,1037.0,"2023-01-22T11:00:00.000000000"]
[9.707001,7.139259,6.965927,1.478001,14.759995,17.019989,-3.819,93.319946,1037.0,"2023-01-22T11:15:00.000000000"]
[10.220001,7.533333,7.359261,2.296001,14.119995,17.630005,-3.832001,93.869995,1038.0,"2023-01-22T11:30:00.000000000"]
[11.169998,8.125931,7.918518,1.136,13.320007,15.059998,-3.715,94.180054,1038.0,"2023-01-22T11:45:00.000000000"]
[11.110001,8.148148,7.933342,2.415001,12.509995,16.200012,-3.754002,94.430054,1038.0,"2023-01-22T12:00:00.000000000"]
[10.630005,7.77037,7.637039,2.952,8.513,13.020004,-3.715,94.359985,1038.0,"2023-01-22T12:15:00.000000000"]
[10.369995,7.59259,7.459259,3.207001,6.526001,11.430008,-3.883999,94.310059,1038.0,"2023-01-22T12:30:00.000000000"]
[11.25,8.251846,8.140747,5.968002,8.589996,17.709991,-3.832001,94.150024,1038.0,"2023-01-22T12:45:00.000000000"]
[10.139999,7.429626,7.3237,1.146,5.247002,6.997002,-4.014,93.650024,1038.0,"2023-01-22T13:00:00.000000000"]
[9.169006,6.745193,6.67778,4.522003,6.197998,13.110001,-4.040001,93.089966,1038.0,"2023-01-22T13:15:00.000000000"]
[9.569,6.947411,6.822227,13.130005,16.480011,36.539978,-3.936001,92.5,1038.0,"2023-01-22T13:30:00.000000000"]
[9.649994,6.974068,6.835548,13.289993,11.229996,31.529999,-3.870998,92.060059,1038.0,"2023-01-22T13:45:00.000000000"]
[7.888,5.705933,5.574081,18.850006,13.300003,42.099976,-3.870998,91.670044,1038.0,"2023-01-22T14:00:00.000000000"]
[6.852997,4.960739,4.817039,9.214005,9.278,23.360016,-3.987999,91.180054,1038.0,"2023-01-22T14:15:00.000000000"]
[7.378998,5.271851,5.09407,9.108994,9.350006,23.269989,-3.936001,91.180054,1038.0,"2023-01-22T14:30:00.000000000"]
[8.906006,6.079262,5.76815,18.029999,15.889999,43.440002,-3.661999,91.089966,1038.0,"2023-01-22T14:45:00.000000000"]
[9.212006,6.108147,5.815552,12.970001,14.850006,34.659973,-3.661999,90.390015,1038.0,"2023-01-22T15:00:00.000000000"]
[9.727005,6.777039,6.531113,16.179993,20.5,45.220032,-3.674999,90.319946,1038.0,"2023-01-22T15:15:00.000000000"]
[10.529999,6.920738,6.567413,15.399994,15.029999,38.559998,-3.453999,90.390015,1038.0,"2023-01-22T15:30:00.000000000"]
[10.330002,7.005928,6.723701,20.320007,12.169998,43.220032,-3.597,90.109985,1038.0,"2023-01-22T15:45:00.000000000"]
[11.460007,7.570374,7.26741,26.779999,18.730011,59.650024,-3.466999,90.52002,1038.0,"2023-01-22T16:00:00.000000000"]
[12.020004,7.733337,7.347412,29.309998,18.790009,63.580017,-3.402,90.449951,1038.0,"2023-01-22T16:15:00.000000000"]
[11.949997,7.474068,6.988152,31.269989,30.309998,78.089966,-3.167,90.410034,1038.0,"2023-01-22T16:30:00.000000000"]
[10.449997,6.981483,6.687408,16.549988,15.309998,40.599976,-3.428001,89.829956,1038.0,"2023-01-22T16:45:00.000000000"]
[10.669998,6.50222,6.017036,28.559998,20.890015,64.530029,-3.402,90.22998,1038.0,"2023-01-22T17:00:00.000000000"]
[9.617004,5.91259,5.553329,14.830002,14.940002,37.590027,-3.545002,89.890015,1038.0,"2023-01-22T17:15:00.000000000"]
[8.949005,5.849632,5.577042,20.589996,20.459991,51.929993,-3.715,90.359985,1037.0,"2023-01-22T17:30:00.000000000"]
[9.636993,6.108147,5.76815,19.350006,14.440002,43.98999,-3.754002,90.790039,1037.0,"2023-01-22T17:45:00.000000000"]
[11.229996,6.801491,6.353333,41.159973,23.860016,86.76001,-3.715,91.140015,1037.0,"2023-01-22T18:00:00.000000000"]
[9.664001,6.577042,6.31778,7.141998,11.119995,22.029999,-3.792999,90.910034,1038.0,"2023-01-22T18:15:00.000000000"]
[10.529999,7.138512,6.837029,12.550003,13.529999,32.700012,-3.832001,91.099976,1038.0,"2023-01-22T18:30:00.000000000"]
[11.509995,7.300003,6.90815,14.089996,14.789993,36.330017,-3.832001,90.709961,1038.0,"2023-01-22T18:45:00.000000000"]
[11.240005,7.097031,6.660744,13.309998,11.970001,32.299988,-3.870998,90.22998,1038.0,"2023-01-22T19:00:00.000000000"]
[10.839996,7.045921,6.694077,9.059006,9.919998,23.76001,-4.014,90.02002,1038.0,"2023-01-22T19:15:00.000000000"]
[11.559998,6.938522,6.425934,26.579987,30.610016,71.22998,-4.040001,89.920044,1038.0,"2023-01-22T19:30:00.000000000"]
[12.399994,7.196289,6.597778,15.089996,13.960007,37.030029,-4.132004,89.530029,1038.0,"2023-01-22T19:45:00.000000000"]
[11.25,6.749634,6.252594,18.610016,20.5,48.929993,-4.249001,89.109985,1038.0,"2023-01-22T20:00:00.000000000"]
[11.050003,6.731117,6.276299,13.270004,12.059998,32.340027,-4.314003,89.630005,1038.0,"2023-01-22T20:15:00.000000000"]
[11.610001,6.90889,6.420738,12.75,12.860001,32.340027,-4.236,90.01001,1038.0,"2023-01-22T20:30:00.000000000"]
[11.050003,7.080742,6.721489,10.389999,10.020004,25.890015,-4.275002,89.910034,1038.0,"2023-01-22T20:45:00.000000000"]
[11.430008,6.968147,6.46666,18.119995,15.770004,43.460022,-4.183998,90.22998,1038.0,"2023-01-22T21:00:00.000000000"]
[11.979996,7.117767,6.523712,15.899994,14.539993,38.830017,-4.106003,89.800049,1038.0,"2023-01-22T21:15:00.000000000"]
[10.080002,6.385933,5.985191,6.573997,6.401001,16.450012,-4.236,89.630005,1038.0,"2023-01-22T21:30:00.000000000"]
[9.986008,6.138519,5.785919,8.526001,12.680008,25.700012,-4.183998,90.02002,1038.0,"2023-01-22T21:45:00.000000000"]
[10.479996,6.237778,5.776291,13.740005,12.470001,33.460022,-4.119003,89.880005,1038.0,"2023-01-22T22:00:00.000000000"]
[10.529999,6.329628,5.831848,7.227997,10.279999,21.320007,-4.027,89.670044,1038.0,"2023-01-22T22:15:00.000000000"]
[11.190002,6.58593,6.009628,17.890015,17.130005,44.460022,-3.832001,89.73999,1038.0,"2023-01-22T22:30:00.000000000"]
[9.716003,6.23407,5.90741,9.229996,11.190002,25.299988,-3.870998,89.440063,1038.0,"2023-01-22T22:45:00.000000000"]
[8.093002,5.513329,5.307411,4.806,6.086998,13.430008,-4.014,89.709961,1038.0,"2023-01-22T23:00:00.000000000"]
[8.483994,5.50518,5.189629,8.035004,6.012001,18.290009,-3.845001,89.76001,1038.0,"2023-01-22T23:15:00.000000000"]
[7.778999,5.157784,4.849632,3.580002,5.502998,10.970001,-3.832001,89.530029,1038.0,"2023-01-22T23:30:00.000000000"]
[7.974998,5.302963,5.0,7.401001,10.779999,22.089996,-3.688999,89.48999,1038.0,"2023-01-22T23:45:00.000000000"]
[7.551003,5.052589,4.744438,2.924999,4.698997,9.167999,-3.623001,89.640015,1038.0,"2023-01-23T00:00:00.000000000"]
[7.410004,4.965927,4.712593,9.382996,9.931,24.269989,-3.453999,89.109985,1038.0,"2023-01-23T00:15:00.000000000"]
[7.269997,4.990372,4.72963,4.723,8.007996,15.220001,-3.493,88.839966,1038.0,"2023-01-23T00:30:00.000000000"]
[7.264999,4.938522,4.673332,2.622002,6.249001,10.259995,-3.441002,89.150024,1038.0,"2023-01-23T00:45:00.000000000"]
[6.494003,4.314812,4.047409,2.105999,3.994999,7.211998,-3.441002,89.079956,1038.0,"2023-01-23T01:00:00.000000000"]
[5.613998,3.885189,3.64222,3.561001,2.830002,8.270996,-3.506001,88.930054,1038.0,"2023-01-23T01:15:00.000000000"]
[4.953003,3.51926,3.391109,2.214001,2.383999,5.766998,-3.557999,89.199951,1038.0,"2023-01-23T01:30:00.000000000"]
[4.499001,3.25555,3.150372,2.624001,4.095001,8.104996,-3.636002,89.060059,1038.0,"2023-01-23T01:45:00.000000000"]
[4.810997,3.433331,3.299259,2.326,2.062,5.615997,-3.636002,89.829956,1038.0,"2023-01-23T02:00:00.000000000"]
[5.195999,3.652592,3.486671,1.863001,1.396,4.241997,-3.623001,89.619995,1038.0,"2023-01-23T02:15:00.000000000"]
[4.973,3.631851,3.533329,0.404,1.200001,1.816999,-3.715,89.48999,1038.0,"2023-01-23T02:30:00.000000000"]
[4.862999,3.522221,3.434078,-0.04899,0.5814,0.5066,-3.806,89.790039,1038.0,"2023-01-23T02:45:00.000000000"]
[4.509003,3.24963,3.16222,0.8257,null,1.077,-3.870998,89.359985,1038.0,"2023-01-23T03:00:00.000000000"]
[4.160004,3.029629,2.947411,-0.01306,null,-0.1187,-4.027,89.709961,1038.0,"2023-01-23T03:15:00.000000000"]
[4.037003,2.901482,2.781479,1.169001,null,0.9257,-3.962002,89.869995,1038.0,"2023-01-23T03:30:00.000000000"]
[3.811001,2.799999,2.719261,2.316002,null,2.256001,-3.896999,89.380005,1038.0,"2023-01-23T03:45:00.000000000"]
[4.116997,2.994072,2.900742,5.254997,4.468002,12.5,-4.027,89.73999,1038.0,"2023-01-23T04:00:00.000000000"]
[4.203003,3.06889,2.99852,1.110001,1.354,3.049999,-3.987999,89.719971,1038.0,"2023-01-23T04:15:00.000000000"]
[4.302002,3.15556,3.082222,0.1445,0.3689,0.5896,-3.896999,89.719971,1038.0,"2023-01-23T04:30:00.000000000"]
[4.240997,3.114819,3.039261,0.4297,null,0.5892,-3.806,89.449951,1038.0,"2023-01-23T04:45:00.000000000"]
[4.598999,3.264439,3.120739,0.332,0.5661,1.073,-3.741001,89.109985,1038.0,"2023-01-23T05:00:00.000000000"]
[4.495003,3.282219,3.200741,0.1614,0.2534,0.5,-3.832001,89.01001,1038.0,"2023-01-23T05:15:00.000000000"]
[4.657997,3.418522,3.33852,1.988001,2.236,5.274002,-3.832001,88.780029,1038.0,"2023-01-23T05:30:00.000000000"]
[5.537003,4.025917,3.920738,0.2698,0.8465,1.259001,-4.093002,88.76001,1038.0,"2023-01-23T05:45:00.000000000"]
[6.208,4.535561,4.432587,0.01779,0.9346,0.9618,-4.223,89.140015,1038.0,"2023-01-23T06:00:00.000000000"]
[6.577003,4.58371,4.40815,0.1225,0.7257,0.9129,-4.275002,88.859985,1038.0,"2023-01-23T06:15:00.000000000"]
[6.161003,4.423698,4.300003,0.04679,0.9214,0.9929,-4.404999,89.290039,1038.0,"2023-01-23T06:30:00.000000000"]
[5.819,4.274071,4.188889,-0.05968,0.6691,0.5779,-4.223,89.359985,1037.0,"2023-01-23T06:45:00.000000000"]
[6.146004,4.157043,3.90593,4.147003,5.341003,11.680008,-4.327003,89.25,1038.0,"2023-01-23T07:00:00.000000000"]
[5.223999,3.648151,3.488152,2.362999,3.515999,7.126999,-4.223,89.079956,1038.0,"2023-01-23T07:15:00.000000000"]
[5.088997,3.440739,3.228889,5.454002,7.538002,15.869995,-4.223,88.599976,1038.0,"2023-01-23T07:30:00.000000000"]
[4.894997,3.273331,3.05407,6.178001,6.692001,16.130005,-4.340004,88.26001,1038.0,"2023-01-23T07:45:00.000000000"]
[6.417999,3.83556,3.39481,11.830002,11.220001,29.290009,-4.275002,88.540039,1038.0,"2023-01-23T08:00:00.000000000"]
[8.529007,5.163704,4.672592,11.710007,13.180008,31.070007,-4.352997,87.97998,1038.0,"2023-01-23T08:15:00.000000000"]
[10.020004,5.922218,5.354073,8.751999,5.837997,19.209991,-4.417999,87.829956,1038.0,"2023-01-23T08:30:00.000000000"]
[11.309998,6.334068,5.582962,18.48999,12.119995,40.369995,-4.262001,88.089966,1038.0,"2023-01-23T08:45:00.000000000"]
[13.869995,7.144447,5.922958,32.75,27.660004,77.699951,-4.053001,87.640015,1038.0,"2023-01-23T09:00:00.000000000"]
[12.889999,6.794823,5.928154,22.410004,24.040009,38.039978,-4.014,87.52002,1038.0,"2023-01-23T09:15:00.000000000"]
[13.479996,7.011108,5.978523,19.579987,14.910004,44.830017,-4.157997,87.900024,1038.0,"2023-01-23T09:30:00.000000000"]
[15.479996,7.807404,5.882217,34.720032,27.98999,81.050049,-4.093002,87.550049,1038.0,"2023-01-23T09:45:00.000000000"]
[16.429993,8.244446,6.260002,38.090027,29.519989,87.719971,-4.106003,86.880005,1038.0,"2023-01-23T10:00:00.000000000"]
[15.509995,7.740738,5.645187,21.899994,19.730011,53.190002,-4.066002,86.199951,1038.0,"2023-01-23T10:15:00.000000000"]
[17.160004,8.511124,5.683701,33.669983,28.76001,80.199951,-4.132004,85.869995,1038.0,"2023-01-23T10:30:00.000000000"]
[16.480011,8.148148,5.719261,16.459991,23.019989,48.169983,-4.080002,85.839966,1038.0,"2023-01-23T10:45:00.000000000"]
[15.509995,7.733337,5.968147,20.660004,22.170013,53.73999,-4.066002,85.800049,1038.0,"2023-01-23T11:00:00.000000000"]
[15.070007,7.762962,6.021477,12.360001,15.440002,34.330017,-4.444,85.430054,1038.0,"2023-01-23T11:15:00.000000000"]
[17.079987,8.555557,6.343697,22.290009,13.940002,48.0,-4.613998,85.170044,1038.0,"2023-01-23T11:30:00.000000000"]
[19.459991,9.659256,6.461487,80.26001,31.339996,154.0,-4.808998,85.150024,1038.0,"2023-01-23T11:45:00.000000000"]
[21.100006,10.496307,6.487404,16.709991,16.660004,42.179993,-4.692001,85.199951,1038.0,"2023-01-23T12:00:00.000000000"]
[23.720001,11.733307,6.637779,17.179993,20.119995,46.380005,-4.536003,85.459961,1038.0,"2023-01-23T12:15:00.000000000"]
[22.640015,11.222198,6.920738,30.040009,30.5,76.400024,-4.340004,85.060059,1038.0,"2023-01-23T12:30:00.000000000"]
[22.940002,11.340698,6.491112,18.170013,17.76001,45.52002,-4.314003,84.109985,1038.0,"2023-01-23T12:45:00.000000000"]
[26.709991,13.214798,6.983704,28.829987,30.429993,74.47998,-4.327003,84.430054,1038.0,"2023-01-23T13:00:00.000000000"]
[31.570007,15.607407,6.940002,21.640015,17.769989,50.830017,-4.365997,83.949951,1038.0,"2023-01-23T13:15:00.000000000"]
[30.820007,15.222198,6.937782,40.559998,30.959991,92.940063,-4.157997,83.839966,1038.0,"2023-01-23T13:30:00.000000000"]
[29.380005,14.511093,6.432602,23.420013,16.890015,52.690002,-4.040001,82.530029,1038.0,"2023-01-23T13:45:00.000000000"]
[36.530029,18.036987,6.977043,27.0,27.890015,69.140015,-4.170998,83.209961,1038.0,"2023-01-23T14:00:00.000000000"]
[30.029999,14.829605,6.523712,23.470001,13.690002,49.549988,-4.209999,83.48999,1038.0,"2023-01-23T14:15:00.000000000"]
[42.299988,20.888916,7.113327,30.589996,21.839996,68.589966,-4.106003,84.01001,1038.0,"2023-01-23T14:30:00.000000000"]
[37.809998,18.674103,6.877777,34.690002,25.209991,78.219971,-3.832001,83.530029,1038.0,"2023-01-23T14:45:00.000000000"]
[39.049988,19.281494,6.685928,34.679993,18.179993,71.160034,-3.819,82.400024,1038.0,"2023-01-23T15:00:00.000000000"]
[29.880005,14.7556,6.204453,22.420013,16.709991,50.970032,-3.728001,82.119995,1038.0,"2023-01-23T15:15:00.000000000"]
[34.450012,17.014801,6.252594,34.070007,19.390015,71.449951,-3.741001,82.410034,1038.0,"2023-01-23T15:30:00.000000000"]
[33.72998,16.651886,5.81926,48.049988,15.110001,88.52002,-3.858002,82.449951,1038.0,"2023-01-23T15:45:00.000000000"]
[34.880005,17.237,5.665192,27.940002,28.799988,71.5,-3.845001,82.819946,1038.0,"2023-01-23T16:00:00.000000000"]
[36.72998,18.140686,5.76667,21.610016,14.029999,47.049988,-3.91,82.719971,1037.0,"2023-01-23T16:15:00.000000000"]
[35.220032,17.392609,5.760002,35.309998,28.059998,82.01001,-3.870998,82.459961,1037.0,"2023-01-23T16:30:00.000000000"]
[36.900024,18.222198,6.007408,34.599976,33.200012,86.060059,-3.832001,82.609985,1037.0,"2023-01-23T16:45:00.000000000"]
[31.290009,15.451904,5.371109,30.529999,24.279999,70.930054,-3.832001,82.22998,1037.0,"2023-01-23T17:00:00.000000000"]
[34.48999,17.029602,5.640739,26.23999,20.570007,60.669983,-3.832001,81.800049,1037.0,"2023-01-23T17:15:00.000000000"]
[28.450012,14.051895,5.234818,28.390015,28.070007,71.459961,-3.832001,81.630005,1037.0,"2023-01-23T17:30:00.000000000"]
[36.700012,18.125916,5.814072,26.360016,29.730011,70.0,-3.779999,81.550049,1037.0,"2023-01-23T17:45:00.000000000"]
[36.590027,18.066711,5.569633,48.559998,28.329987,102.5,-3.570999,81.77002,1037.0,"2023-01-23T18:00:00.000000000"]
[34.880005,17.229614,6.211113,72.599976,45.900024,156.800049,-3.428001,81.839966,1037.0,"2023-01-23T18:15:00.000000000"]
[25.0,12.340698,5.205193,51.0,32.880005,110.800049,-3.244999,81.48999,1037.0,"2023-01-23T18:30:00.000000000"]
[25.940002,12.814804,5.877777,41.51001,36.5,99.930054,-3.231998,81.959961,1037.0,"2023-01-23T18:45:00.000000000"]
[23.950012,11.829605,5.865921,39.710022,29.140015,89.819946,-3.049999,81.959961,1037.0,"2023-01-23T19:00:00.000000000"]
[25.149994,12.414795,7.381477,32.919983,35.460022,85.75,-2.867001,82.22998,1037.0,"2023-01-23T19:15:00.000000000"]
[20.700012,10.222198,5.649628,27.410004,30.149994,72.030029,-2.698002,81.900024,1037.0,"2023-01-23T19:30:00.000000000"]
[18.890015,9.333344,5.934082,27.309998,26.230011,67.959961,-2.659,81.76001,1037.0,"2023-01-23T19:45:00.000000000"]
[17.170013,8.511124,5.608147,25.179993,26.110016,64.569946,-2.501999,81.579956,1037.0,"2023-01-23T20:00:00.000000000"]
[14.259995,7.087402,5.129631,18.570007,23.299988,51.679993,-2.463001,81.209961,1037.0,"2023-01-23T20:15:00.000000000"]
[16.98999,8.414825,6.099998,30.459991,34.789978,81.339966,-2.306999,81.5,1037.0,"2023-01-23T20:30:00.000000000"]
[13.139999,6.59481,4.968887,23.779999,23.820007,60.159973,-2.189999,81.119995,1037.0,"2023-01-23T20:45:00.000000000"]
[13.229996,6.666672,5.279259,21.339996,23.070007,55.669983,-2.033001,81.079956,1037.0,"2023-01-23T21:00:00.000000000"]
[12.600006,6.365189,5.078522,18.610016,23.899994,52.330017,-1.877001,80.910034,1037.0,"2023-01-23T21:15:00.000000000"]
[11.180008,5.954819,5.045921,14.279999,20.459991,42.289978,-1.877001,80.780029,1037.0,"2023-01-23T21:30:00.000000000"]
[11.550003,6.145187,5.216301,17.98999,21.410004,48.900024,-1.773001,80.650024,1037.0,"2023-01-23T21:45:00.000000000"]
[11.320007,5.971107,5.072594,16.839996,19.350006,45.080017,-1.681,80.609985,1037.0,"2023-01-23T22:00:00.000000000"]
[9.914993,5.41333,4.636299,6.102997,12.149994,21.470001,-1.667999,80.089966,1037.0,"2023-01-23T22:15:00.000000000"]
[9.701004,5.224449,4.457039,14.339996,13.990005,35.900024,-1.486,79.619995,1037.0,"2023-01-23T22:30:00.000000000"]
[8.208008,4.68148,4.012589,3.054001,4.537003,9.203995,-1.681,79.27002,1037.0,"2023-01-23T22:45:00.000000000"]
[8.100998,4.553337,3.817039,8.313995,6.455002,19.160004,-1.538,78.97998,1037.0,"2023-01-23T23:00:00.000000000"]
[7.681,4.354813,3.657032,3.118999,7.040001,11.809998,-1.486,79.22998,1037.0,"2023-01-23T23:15:00.000000000"]
[6.986,4.156303,3.57407,4.440002,9.235001,16.019989,-1.486,79.359985,1037.0,"2023-01-23T23:30:00.000000000"]
[7.246002,4.183708,3.557781,9.216003,11.240005,25.329987,-1.302999,79.390015,1036.0,"2023-01-23T23:45:00.000000000"]
[7.252998,4.241478,3.66074,12.710007,11.930008,31.350006,-1.290001,79.449951,1035.0,"2023-01-24T00:00:00.000000000"]
[6.662003,3.862968,3.257042,5.986,9.102997,18.25,-1.238001,79.5,1035.0,"2023-01-24T00:15:00.000000000"]
[5.493004,3.363701,2.874821,3.053001,5.649002,10.309998,-1.277,79.640015,1035.0,"2023-01-24T00:30:00.000000000"]
[4.380997,2.797779,2.438519,0.8346,3.370998,4.646004,-1.134001,79.52002,1035.0,"2023-01-24T00:45:00.000000000"]
[4.375999,2.704449,2.276299,4.527,3.867001,10.779999,-1.108,79.560059,1035.0,"2023-01-24T01:00:00.000000000"]
[4.320999,2.58667,2.09407,3.035999,5.388,10.029999,-1.094999,79.359985,1035.0,"2023-01-24T01:15:00.000000000"]
[4.011002,2.507412,2.034069,0.1495,2.292999,2.521999,-1.094999,79.52002,1035.0,"2023-01-24T01:30:00.000000000"]
[3.963001,2.473331,2.01778,2.271999,4.773003,8.244995,-1.094999,79.569946,1035.0,"2023-01-24T01:45:00.000000000"]
[3.823002,2.529629,2.148891,1.388,4.833,6.955002,-1.094999,79.829956,1035.0,"2023-01-24T02:00:00.000000000"]
[3.987,2.636299,2.297039,2.606998,4.591003,8.574997,-1.094999,80.180054,1035.0,"2023-01-24T02:15:00.000000000"]
[4.095001,2.793331,2.464439,1.622,4.594002,7.072998,-1.094999,80.530029,1035.0,"2023-01-24T02:30:00.000000000"]
[4.015999,2.74445,2.444439,0.4756,3.814999,4.541,-1.094999,80.849976,1035.0,"2023-01-24T02:45:00.000000000"]
[3.943001,2.762959,2.468891,0.5002,2.456001,3.220001,-0.9254,80.650024,1034.0,"2023-01-24T03:00:00.000000000"]
[3.709999,2.6437,2.436298,-0.2445,2.540001,2.166,-0.8993,80.22998,1033.0,"2023-01-24T03:15:00.000000000"]
[3.855999,2.551849,2.18148,-0.07844,2.085999,1.967001,-0.756,79.98999,1033.0,"2023-01-24T03:30:00.000000000"]
[3.313999,2.31926,2.05407,0.1862,2.132,2.417,-0.7038,80.099976,1033.0,"2023-01-24T03:45:00.000000000"]
[3.117001,2.184448,1.954069,0.6564,2.828999,3.832001,-0.7038,79.969971,1033.0,"2023-01-24T04:00:00.000000000"]
[3.077999,2.150372,1.874069,0.1428,2.096001,2.313999,-0.6517,79.880005,1033.0,"2023-01-24T04:15:00.000000000"]
[3.192001,2.167412,1.878521,0.109,1.910999,2.077999,-0.5083,79.829956,1033.0,"2023-01-24T04:30:00.000000000"]
[3.087002,2.154819,1.873329,0.7175,2.001999,3.098,-0.5083,80.170044,1033.0,"2023-01-24T04:45:00.000000000"]
[3.266998,2.24889,1.9163,0.3198,2.592999,3.082001,-0.5083,80.650024,1033.0,"2023-01-24T05:00:00.000000000"]
[3.309002,2.280739,1.98963,-0.2748,1.363001,0.9432,-0.5083,81.119995,1033.0,"2023-01-24T05:15:00.000000000"]
[3.456001,2.424438,2.1563,-0.1646,1.962,1.710001,-0.5083,81.719971,1033.0,"2023-01-24T05:30:00.000000000"]
[4.021004,2.803699,2.478519,0.1317,1.848,2.049,-0.5083,81.890015,1033.0,"2023-01-24T05:45:00.000000000"]
[4.130997,2.951851,2.647411,0.5198,2.963001,3.757,-0.5083,82.119995,1033.0,"2023-01-24T06:00:00.000000000"]
[4.142998,2.940739,2.683701,-0.07608,2.516998,2.401001,-0.4822,82.680054,1033.0,"2023-01-24T06:15:00.000000000"]
[4.436996,3.08815,2.737041,-0.06298,2.394001,2.298,-0.3128,82.719971,1033.0,"2023-01-24T06:30:00.000000000"]
[4.355003,3.031849,2.73259,1.368999,3.379002,5.471001,-0.2607,83.099976,1033.0,"2023-01-24T06:45:00.000000000"]
[4.432999,3.116299,2.76815,0.4276,3.080002,3.733002,-0.1173,82.780029,1032.0,"2023-01-24T07:00:00.000000000"]
[4.962997,3.274811,2.864441,0.3957,2.806,3.410999,0.06516,82.400024,1031.0,"2023-01-24T07:15:00.000000000"]
[4.618004,3.169632,2.84074,3.577999,6.237,11.699997,0.0782,82.719971,1031.0,"2023-01-24T07:30:00.000000000"]
[4.666,3.199261,2.854069,2.844002,5.397003,9.742996,0.0782,83.180054,1031.0,"2023-01-24T07:45:00.000000000"]
[4.908997,3.374069,3.010368,7.651001,10.770004,22.459991,0.2737,83.0,1031.0,"2023-01-24T08:00:00.000000000"]
[4.627998,3.26741,2.922218,4.883003,7.944,15.399994,0.4692,83.050049,1032.0,"2023-01-24T08:15:00.000000000"]
[5.371002,3.597778,3.206669,7.787003,15.410004,27.299988,0.6517,83.060059,1031.0,"2023-01-24T08:30:00.000000000"]
[5.705002,3.805191,3.373329,5.972,10.509995,19.640015,0.8602,83.27002,1031.0,"2023-01-24T08:45:00.000000000"]
[6.476997,4.168892,3.603699,10.279999,14.449997,30.149994,1.042999,83.219971,1031.0,"2023-01-24T09:00:00.000000000"]
[6.884003,4.372589,3.848888,15.119995,20.839996,43.929993,1.212,83.430054,1031.0,"2023-01-24T09:15:00.000000000"]
[7.75,4.859261,4.241478,17.130005,20.869995,47.039978,1.290001,83.579956,1031.0,"2023-01-24T09:30:00.000000000"]
[7.68,4.814072,4.17704,14.100006,22.670013,44.210022,1.447001,83.690063,1031.0,"2023-01-24T09:45:00.000000000"]
[7.694,4.741478,4.08667,16.720001,19.959991,45.51001,1.615999,83.609985,1031.0,"2023-01-24T10:00:00.000000000"]
[8.207001,5.012589,4.350372,20.170013,22.01001,52.830017,1.773001,83.790039,1031.0,"2023-01-24T10:15:00.000000000"]
[8.412994,5.074814,4.303703,23.940002,19.070007,55.650024,1.903,84.130005,1031.0,"2023-01-24T10:30:00.000000000"]
[8.240997,5.205193,4.509628,11.740005,18.089996,36.02002,2.033001,84.349976,1031.0,"2023-01-24T10:45:00.000000000"]
[8.570999,5.511848,4.816299,17.130005,18.459991,44.630005,2.046001,84.5,1031.0,"2023-01-24T11:00:00.000000000"]
[8.977997,5.774071,5.045921,11.789993,14.559998,32.570007,2.216,84.849976,1031.0,"2023-01-24T11:15:00.000000000"]
[8.929001,5.884438,5.127411,10.410004,23.679993,39.590027,2.280998,85.170044,1031.0,"2023-01-24T11:30:00.000000000"]
[9.371002,6.074074,5.31926,21.459991,22.0,54.789978,2.424,85.5,1031.0,"2023-01-24T11:45:00.000000000"]
[9.897003,6.540741,5.717781,22.529999,22.089996,56.52002,2.528999,85.810059,1031.0,"2023-01-24T12:00:00.000000000"]
[11.100006,7.179993,6.163704,31.480011,22.679993,70.780029,2.619999,86.5,1031.0,"2023-01-24T12:15:00.000000000"]
[11.279999,7.525932,6.55629,15.820007,24.160004,48.340027,2.723999,86.969971,1031.0,"2023-01-24T12:30:00.000000000"]
[12.690002,8.53334,7.459259,21.529999,18.179993,51.090027,2.959,87.25,1031.0,"2023-01-24T12:45:00.000000000"]
[11.639999,7.807404,6.800011,11.160004,20.959991,38.01001,3.036999,87.300049,1031.0,"2023-01-24T13:00:00.000000000"]
[12.149994,7.992592,6.893333,19.549988,20.369995,50.25,3.206001,87.609985,1031.0,"2023-01-24T13:15:00.000000000"]
[12.009995,8.007416,6.940002,12.419998,14.399994,33.369995,3.206001,88.329956,1031.0,"2023-01-24T13:30:00.000000000"]
[12.580002,8.518524,7.437027,12.75,15.680008,35.169983,3.206001,89.119995,1031.0,"2023-01-24T13:45:00.000000000"]
[12.369995,8.459259,7.273331,13.520004,17.149994,37.799988,3.324001,89.420044,1031.0,"2023-01-24T14:00:00.000000000"]
[12.360001,8.385193,7.307411,25.880005,30.339996,69.880005,3.402,89.790039,1031.0,"2023-01-24T14:15:00.000000000"]
[11.889999,8.118515,7.08223,18.869995,20.360016,49.200012,3.402,90.069946,1031.0,"2023-01-24T14:30:00.000000000"]
[12.690002,8.607407,7.488892,22.470001,19.75,54.090027,3.402,90.099976,1031.0,"2023-01-24T14:45:00.000000000"]
[11.940002,8.22963,7.352592,21.899994,27.059998,60.530029,3.545002,89.589966,1031.0,"2023-01-24T15:00:00.000000000"]
[12.919998,8.800003,7.792603,24.48999,29.459991,66.869995,3.584,89.079956,1031.0,"2023-01-24T15:15:00.000000000"]
[12.669998,8.562958,7.429626,21.559998,27.25,60.190002,3.557999,89.079956,1031.0,"2023-01-24T15:30:00.000000000"]
[12.470001,8.562958,7.466667,16.48999,17.670013,42.880005,3.402,90.349976,1030.0,"2023-01-24T15:45:00.000000000"]
[12.320007,8.274063,7.32,20.380005,26.209991,57.349976,3.231998,91.209961,1029.0,"2023-01-24T16:00:00.000000000"]
[11.779999,8.0,7.127403,32.549988,25.679993,75.420044,3.362999,91.47998,1029.0,"2023-01-24T16:15:00.000000000"]
[11.649994,8.185196,7.518509,29.610016,29.630005,74.869995,3.402,91.27002,1029.0,"2023-01-24T16:30:00.000000000"]
[11.610001,8.029633,7.402969,25.890015,29.690002,69.25,3.584,90.98999,1029.0,"2023-01-24T16:45:00.000000000"]
[9.891006,6.978523,6.471848,54.51001,32.200012,115.5,3.597,90.800049,1029.0,"2023-01-24T17:00:00.000000000"]
[9.029007,6.314812,5.830368,28.670013,28.480011,72.280029,3.597,90.75,1029.0,"2023-01-24T17:15:00.000000000"]
[7.796997,5.482964,5.076294,27.019989,23.649994,64.930054,3.597,90.910034,1029.0,"2023-01-24T17:30:00.000000000"]
[7.904999,5.557777,5.149628,30.820007,26.820007,73.910034,3.728001,90.969971,1029.0,"2023-01-24T17:45:00.000000000"]
[8.048996,5.763702,5.455551,20.769989,26.579987,58.320007,3.792999,91.030029,1029.0,"2023-01-24T18:00:00.000000000"]
[7.397003,5.302963,4.99852,28.929993,23.98999,68.190063,3.870998,90.900024,1029.0,"2023-01-24T18:15:00.000000000"]
[8.365005,5.975563,5.610367,31.130005,25.130005,72.699951,3.987999,90.72998,1029.0,"2023-01-24T18:30:00.000000000"]
[7.609001,5.35482,4.962959,25.970001,25.23999,64.920044,3.987999,90.359985,1029.0,"2023-01-24T18:45:00.000000000"]
[7.483002,5.17704,4.774071,32.190002,20.5,69.690063,4.040001,90.130005,1029.0,"2023-01-24T19:00:00.000000000"]
[7.667,5.391853,5.008148,34.669983,23.899994,76.880005,4.066002,90.099976,1029.0,"2023-01-24T19:15:00.000000000"]
[7.586998,5.383698,5.012589,24.170013,24.179993,61.109985,4.170998,90.27002,1029.0,"2023-01-24T19:30:00.000000000"]
[7.560997,5.344452,4.968147,12.210007,16.459991,35.119995,4.183998,90.280029,1029.0,"2023-01-24T19:45:00.000000000"]
[7.678001,5.400742,5.062218,18.959991,19.440002,48.400024,4.314003,89.969971,1029.0,"2023-01-24T20:00:00.000000000"]
[6.915001,4.965927,4.709633,11.399994,16.679993,34.109985,4.378998,89.609985,1029.0,"2023-01-24T20:15:00.000000000"]
[7.011002,4.956299,4.688148,12.740005,17.059998,36.530029,4.444,89.099976,1029.0,"2023-01-24T20:30:00.000000000"]
[6.459999,4.67778,4.49704,19.149994,18.329987,47.590027,4.574997,88.540039,1029.0,"2023-01-24T20:45:00.000000000"]
[6.481003,4.716293,4.541481,10.259995,16.360016,32.030029,4.574997,88.190063,1029.0,"2023-01-24T21:00:00.000000000"]
[6.980003,5.100739,4.934822,6.331001,10.309998,19.980011,4.757004,88.069946,1029.0,"2023-01-24T21:15:00.000000000"]
[6.366997,4.635559,4.456299,12.149994,16.119995,34.679993,4.769997,88.119995,1029.0,"2023-01-24T21:30:00.000000000"]
[6.085999,4.427414,4.289627,8.041,14.5,26.790009,4.769997,88.199951,1029.0,"2023-01-24T21:45:00.000000000"]
[5.535004,4.00222,3.83482,6.063004,10.880005,20.149994,4.769997,88.089966,1028.0,"2023-01-24T22:00:00.000000000"]
[4.975998,3.636292,3.523708,7.692001,8.434998,20.190002,4.769997,88.150024,1028.0,"2023-01-24T22:15:00.000000000"]
[5.144997,3.738522,3.597778,8.251007,9.839996,22.450012,4.769997,88.26001,1028.0,"2023-01-24T22:30:00.000000000"]
[4.873001,3.530369,3.391109,5.485001,8.305008,16.690002,4.769997,88.72998,1028.0,"2023-01-24T22:45:00.000000000"]
[5.504997,3.978519,3.795559,6.370003,11.240005,20.980011,4.769997,89.199951,1028.0,"2023-01-24T23:00:00.000000000"]
[5.518997,3.991112,3.811111,6.787003,6.967003,17.339996,4.769997,89.73999,1028.0,"2023-01-24T23:15:00.000000000"]
[5.747002,4.193336,4.025917,10.970001,14.910004,31.679993,4.769997,90.190063,1028.0,"2023-01-24T23:30:00.000000000"]
[5.523003,4.007408,3.8526,4.308998,8.759995,15.339996,4.769997,90.52002,1028.0,"2023-01-24T23:45:00.000000000"]
[5.036003,3.685181,3.556301,7.816002,9.238998,21.179993,4.769997,90.660034,1028.0,"2023-01-25T00:00:00.000000000"]
[4.707001,3.437778,3.307411,5.162003,6.153,14.039993,4.769997,90.940063,1028.0,"2023-01-25T00:15:00.000000000"]
[4.532997,3.328152,3.224442,4.204002,4.965004,11.389999,4.769997,91.119995,1028.0,"2023-01-25T00:30:00.000000000"]
[4.341003,3.169632,3.056301,3.049,5.067001,9.725006,4.769997,91.209961,1027.0,"2023-01-25T00:45:00.000000000"]
[4.111,3.00518,2.894081,1.443001,4.078003,6.282997,4.769997,91.199951,1026.0,"2023-01-25T01:00:00.000000000"]
[3.839001,2.809631,2.705189,0.2195,4.122002,4.458,4.901001,90.969971,1026.0,"2023-01-25T01:15:00.000000000"]
[3.800999,2.787411,2.698521,1.648001,4.126999,6.646004,4.940002,90.560059,1026.0,"2023-01-25T01:30:00.000000000"]
[3.464001,2.542961,2.451851,0.4555,3.973,4.668999,4.953003,90.469971,1026.0,"2023-01-25T01:45:00.000000000"]
[3.193001,2.325932,2.23481,0.3605,3.530998,4.082001,4.966003,90.310059,1026.0,"2023-01-25T02:00:00.000000000"]
[3.148998,2.308891,2.23333,2.634998,1.229,5.255997,4.769997,90.310059,1026.0,"2023-01-25T02:15:00.000000000"]
[3.262001,2.380001,2.316299,0.2127,3.536999,3.862,4.769997,90.300049,1026.0,"2023-01-25T02:30:00.000000000"]
[3.438,2.531849,2.474072,0.4619,3.722,4.428001,4.769997,90.619995,1026.0,"2023-01-25T02:45:00.000000000"]
[3.627998,2.6637,2.58741,0.8863,4.205002,5.558998,4.769997,90.839966,1026.0,"2023-01-25T03:00:00.000000000"]
[3.484001,2.554821,2.489632,0.1667,3.465,3.720001,4.769997,90.880005,1026.0,"2023-01-25T03:15:00.000000000"]
[3.464001,2.544449,2.494812,0.2995,3.001999,3.459999,4.769997,90.900024,1026.0,"2023-01-25T03:30:00.000000000"]
[3.295002,2.42741,2.382221,0.5217,2.652,3.449001,4.901001,90.98999,1025.0,"2023-01-25T03:45:00.000000000"]
[2.990002,2.200741,2.146671,0.4569,2.719002,3.417,4.966003,90.829956,1025.0,"2023-01-25T04:00:00.000000000"]
[2.567001,1.895559,1.84815,-0.07482,2.862,2.748001,5.083,90.650024,1024.0,"2023-01-25T04:15:00.000000000"]
[2.424999,1.771851,1.705931,0.299,2.521999,2.979,5.161003,90.530029,1024.0,"2023-01-25T04:30:00.000000000"]
[2.199001,1.60519,1.549629,0.06416,2.291,2.389,5.161003,90.390015,1024.0,"2023-01-25T04:45:00.000000000"]
[1.913,1.40148,1.352591,0.139,2.681,2.893002,5.344002,90.099976,1024.0,"2023-01-25T05:00:00.000000000"]
[1.707001,1.23704,1.15926,0.466,2.495998,3.208,5.357002,89.790039,1024.0,"2023-01-25T05:15:00.000000000"]
[1.594999,1.147409,1.10667,-0.00662,2.563999,2.554001,5.408997,89.420044,1024.0,"2023-01-25T05:30:00.000000000"]
[1.586,1.15852,1.115561,-0.2337,2.536999,2.18,5.357002,89.27002,1024.0,"2023-01-25T05:45:00.000000000"]
[1.511,1.103701,1.057039,-0.1253,2.042,1.851,5.357002,89.310059,1024.0,"2023-01-25T06:00:00.000000000"]
[1.532,1.112591,1.06444,0.09586,2.064999,2.210999,5.357002,89.440063,1024.0,"2023-01-25T06:15:00.000000000"]
[1.467001,1.06889,1.029631,0.1531,2.139999,2.374001,5.357002,89.310059,1023.0,"2023-01-25T06:30:00.000000000"]
[1.344,0.98,0.935556,-0.2223,2.360001,2.02,5.408997,89.290039,1022.0,"2023-01-25T06:45:00.000000000"]
[1.295,0.941481,0.895555,1.354,2.645,4.712997,5.552002,89.079956,1022.0,"2023-01-25T07:00:00.000000000"]
[1.410999,1.00296,0.942963,1.048,4.648003,6.249001,5.552002,89.180054,1022.0,"2023-01-25T07:15:00.000000000"]
[1.403999,0.99926,0.934074,1.777,4.25,6.966003,5.552002,88.949951,1022.0,"2023-01-25T07:30:00.000000000"]
[1.476999,1.07111,1.01259,-0.383,3.347,2.762001,5.616997,88.540039,1022.0,"2023-01-25T07:45:00.000000000"]
[1.292,0.911853,0.838518,5.568001,7.274002,15.779999,5.748001,88.02002,1022.0,"2023-01-25T08:00:00.000000000"]
[1.337,0.952592,0.868889,1.712,4.806999,7.422997,5.748001,87.349976,1022.0,"2023-01-25T08:15:00.000000000"]
[1.481001,1.066669,0.984445,9.539993,8.192993,22.769989,5.748001,87.180054,1022.0,"2023-01-25T08:30:00.000000000"]
[1.659,1.136299,0.986667,7.035004,6.773003,17.519989,5.748001,86.920044,1022.0,"2023-01-25T08:45:00.000000000"]
[1.882999,1.2763,1.08889,6.507004,9.296005,19.23999,5.748001,86.5,1022.0,"2023-01-25T09:00:00.000000000"]
[1.874001,1.283701,1.122221,12.149994,10.839996,29.410004,5.656998,86.560059,1022.0,"2023-01-25T09:15:00.000000000"]
[2.230999,1.50222,1.26889,8.401001,8.686005,21.519989,5.552002,86.619995,1022.0,"2023-01-25T09:30:00.000000000"]
[2.686001,1.802959,1.59778,9.662003,12.070007,26.829987,5.552002,86.699951,1022.0,"2023-01-25T09:45:00.000000000"]
[2.917999,1.92592,1.67259,19.059998,21.440002,50.549988,5.552002,86.75,1021.0,"2023-01-25T10:00:00.000000000"]
[3.911999,2.273331,1.75481,12.080002,18.209991,36.679993,5.434998,86.73999,1020.0,"2023-01-25T10:15:00.000000000"]
[2.541,1.72963,1.551849,16.98999,21.0,46.960022,5.513,86.410034,1020.0,"2023-01-25T10:30:00.000000000"]
[2.362,1.56592,1.35482,14.509995,17.390015,39.570007,5.357002,86.089966,1020.0,"2023-01-25T10:45:00.000000000"]
[1.993999,1.32518,1.137779,14.100006,12.300003,33.849976,5.357002,85.77002,1020.0,"2023-01-25T11:00:00.000000000"]
[1.854,1.221479,1.02593,12.089996,18.640015,37.119995,5.278999,85.540039,1020.0,"2023-01-25T11:15:00.000000000"]
[2.102001,1.389629,1.18593,12.190002,18.589996,37.220032,5.186996,85.619995,1020.0,"2023-01-25T11:30:00.000000000"]
[2.297001,1.468149,1.213329,17.799988,8.660004,35.859985,5.421997,84.98999,1020.0,"2023-01-25T11:45:00.000000000"]
[2.216999,1.43926,1.24074,11.839996,20.890015,38.97998,5.526001,84.680054,1020.0,"2023-01-25T12:00:00.000000000"]
[2.311001,1.55481,1.361481,12.029999,15.630005,34.01001,5.513,84.540039,1020.0,"2023-01-25T12:15:00.000000000"]
[2.916,2.005192,1.83408,17.880005,26.670013,53.98999,5.408997,84.630005,1020.0,"2023-01-25T12:30:00.000000000"]
[3.896999,2.667412,2.464439,13.690002,20.690002,41.609985,5.305,84.589966,1020.0,"2023-01-25T12:45:00.000000000"]
[4.502998,3.119259,2.894821,24.549988,27.519989,65.030029,5.225998,84.410034,1020.0,"2023-01-25T13:00:00.000000000"]
[4.856003,3.367409,3.125191,13.399994,16.25,36.72998,5.030998,84.51001,1020.0,"2023-01-25T13:15:00.000000000"]
[5.663002,3.772591,3.502972,24.140015,35.159973,72.040039,5.030998,84.690063,1019.0,"2023-01-25T13:30:00.000000000"]
[5.806999,4.012589,3.786671,17.779999,22.029999,49.210022,4.966003,85.099976,1019.0,"2023-01-25T13:45:00.000000000"]
[6.536003,4.58889,4.313332,11.100006,15.089996,32.059998,4.953003,85.280029,1019.0,"2023-01-25T14:00:00.000000000"]
[6.609001,4.562218,4.277779,17.720001,22.279999,49.359985,4.966003,85.459961,1019.0,"2023-01-25T14:15:00.000000000"]
[8.078995,4.992592,4.211113,25.279999,23.769989,62.400024,4.966003,85.160034,1019.0,"2023-01-25T14:30:00.000000000"]
[6.271004,4.09407,3.779259,12.630005,8.132004,27.429993,4.966003,85.25,1019.0,"2023-01-25T14:45:00.000000000"]
[6.810997,4.396294,3.98592,12.229996,17.190002,35.869995,4.966003,85.119995,1019.0,"2023-01-25T15:00:00.000000000"]
[6.267998,4.210373,3.916302,18.119995,17.640015,45.340027,4.966003,85.030029,1019.0,"2023-01-25T15:15:00.000000000"]
[6.848999,4.739998,4.517776,10.25,9.873993,25.540009,4.782997,85.300049,1019.0,"2023-01-25T15:30:00.000000000"]
[6.619003,4.556297,4.302963,16.360016,21.980011,46.970032,4.875,85.369995,1019.0,"2023-01-25T15:45:00.000000000"]
[6.873001,4.528152,4.225929,10.979996,21.040009,37.820007,4.966003,85.22998,1019.0,"2023-01-25T16:00:00.000000000"]
[6.595001,4.523712,4.193336,25.869995,26.440002,65.959961,4.848,85.940063,1017.0,"2023-01-25T16:15:00.000000000"]
[6.570999,4.517776,4.170372,10.570007,15.479996,31.640015,4.769997,86.949951,1017.0,"2023-01-25T16:30:00.000000000"]
[6.546997,4.422218,4.082222,24.660004,21.970001,59.650024,4.769997,85.839966,1017.0,"2023-01-25T16:45:00.000000000"]
[5.892998,4.014809,3.73407,23.899994,19.399994,55.919983,4.769997,84.560059,1017.0,"2023-01-25T17:00:00.000000000"]
[6.112999,4.098518,3.798519,12.210007,12.080002,30.730011,4.769997,84.170044,1017.0,"2023-01-25T17:15:00.000000000"]
[5.925003,3.888889,3.58593,10.509995,10.759995,26.809998,4.523003,84.219971,1017.0,"2023-01-25T17:30:00.000000000"]
[6.447998,4.317039,4.019997,27.320007,18.410004,60.159973,4.378998,84.589966,1017.0,"2023-01-25T17:45:00.000000000"]
[6.389,4.051849,3.74593,22.850006,17.850006,52.76001,4.378998,84.52002,1017.0,"2023-01-25T18:00:00.000000000"]
[6.568001,4.05407,3.605179,40.0,28.200012,89.310059,4.378998,84.560059,1016.0,"2023-01-25T18:15:00.000000000"]
[6.927002,4.402222,4.040001,38.299988,32.27002,90.790039,4.378998,84.609985,1015.0,"2023-01-25T18:30:00.000000000"]
[5.902,3.85704,3.525928,23.570007,28.01001,64.030029,4.378998,84.469971,1015.0,"2023-01-25T18:45:00.000000000"]
[5.448997,3.60815,3.295551,40.599976,29.720001,91.76001,4.391998,84.180054,1015.0,"2023-01-25T19:00:00.000000000"]
[5.916,3.762218,3.42889,26.769989,22.540009,63.440002,4.574997,83.650024,1015.0,"2023-01-25T19:15:00.000000000"]
[5.674004,3.534081,3.151112,35.390015,30.869995,84.940063,4.769997,83.190063,1015.0,"2023-01-25T19:30:00.000000000"]
[5.657997,3.624439,3.25111,25.51001,22.649994,61.640015,4.769997,83.119995,1015.0,"2023-01-25T19:45:00.000000000"]
[6.035004,3.759258,3.374069,26.829987,37.280029,78.280029,4.679001,83.209961,1015.0,"2023-01-25T20:00:00.000000000"]
[7.191002,4.503708,3.93037,29.049988,13.75,58.150024,4.574997,83.690063,1015.0,"2023-01-25T20:15:00.000000000"]
[6.135002,3.861481,3.488892,19.899994,14.119995,44.52002,4.574997,83.780029,1015.0,"2023-01-25T20:30:00.000000000"]
[6.848999,4.243713,3.831852,14.169998,17.0,38.650024,4.574997,83.959961,1015.0,"2023-01-25T20:45:00.000000000"]
[5.140999,3.59037,3.373329,12.050003,17.799988,36.220032,4.444,84.369995,1015.0,"2023-01-25T21:00:00.000000000"]
[5.965004,4.105927,3.902222,9.529999,11.460007,26.019989,4.378998,84.690063,1015.0,"2023-01-25T21:15:00.000000000"]
[6.431999,4.347412,4.076302,11.119995,13.059998,30.059998,4.275002,85.25,1015.0,"2023-01-25T21:30:00.000000000"]
[6.004997,4.301483,4.160004,7.833,8.570007,20.540009,4.183998,85.810059,1015.0,"2023-01-25T21:45:00.000000000"]
[6.285004,4.517036,4.362961,5.704002,7.982002,16.700012,4.183998,86.099976,1015.0,"2023-01-25T22:00:00.000000000"]
[6.590004,4.597778,4.347412,7.931,13.039993,25.160004,4.183998,86.219971,1014.0,"2023-01-25T22:15:00.000000000"]
[6.017998,4.260002,4.083702,12.550003,7.216003,26.390015,4.352997,86.27002,1013.0,"2023-01-25T22:30:00.000000000"]
[5.996002,4.153343,3.900002,3.393002,6.621002,11.809998,4.378998,86.23999,1013.0,"2023-01-25T22:45:00.000000000"]
[5.202003,3.789631,3.68148,8.143005,13.180008,25.619995,4.378998,86.430054,1013.0,"2023-01-25T23:00:00.000000000"]
[4.731003,3.42889,3.314072,7.927002,11.529999,23.640015,4.378998,86.579956,1013.0,"2023-01-25T23:15:00.000000000"]
[4.917,3.548889,3.437778,7.793999,10.979996,22.890015,4.378998,86.780029,1013.0,"2023-01-25T23:30:00.000000000"]
[4.500999,3.189629,3.060001,15.610001,8.097,31.950012,4.378998,86.969971,1014.0,"2023-01-25T23:45:00.000000000"]
[3.994999,2.888149,2.798519,4.047997,9.261002,15.449997,4.523003,86.839966,1013.0,"2023-01-26T00:00:00.000000000"]
[3.813999,2.762959,2.685188,7.427002,9.802002,21.149994,4.457001,86.969971,1013.0,"2023-01-26T00:15:00.000000000"]
[3.82,2.758518,2.6763,7.668999,8.675003,20.390015,4.378998,87.0,1013.0,"2023-01-26T00:30:00.000000000"]
[3.827999,2.76815,2.685928,2.521,4.329002,8.181,4.391998,87.190063,1013.0,"2023-01-26T00:45:00.000000000"]
[3.789001,2.707409,2.51778,4.666,2.835999,9.964996,4.327003,88.98999,1013.0,"2023-01-26T01:00:00.000000000"]
[3.483002,2.529629,2.32222,9.723999,9.042999,23.899994,4.183998,90.069946,1013.0,"2023-01-26T01:15:00.000000000"]
[3.424999,2.486671,2.262959,2.955002,5.143997,9.658997,4.183998,90.469971,1013.0,"2023-01-26T01:30:00.000000000"]
[3.199001,2.317039,2.134071,3.837002,5.283997,11.149994,4.183998,90.650024,1013.0,"2023-01-26T01:45:00.000000000"]
[2.872002,2.097778,1.953331,0.7942,3.610001,4.823997,4.327003,89.47998,1013.0,"2023-01-26T02:00:00.000000000"]
[2.546001,1.858521,1.75481,0.309,3.143002,3.615002,4.378998,88.170044,1013.0,"2023-01-26T02:15:00.000000000"]
[2.264999,1.65556,1.56963,1.639,1.572001,4.077003,4.417999,87.690063,1013.0,"2023-01-26T02:30:00.000000000"]
[1.905001,1.39481,1.33407,1.041,2.047001,3.639,4.561996,87.180054,1013.0,"2023-01-26T02:45:00.000000000"]
[1.679001,1.22296,1.15556,0.2714,2.890999,3.306,4.574997,86.930054,1013.0,"2023-01-26T03:00:00.000000000"]
[1.495001,1.08741,1.038521,0.4495,3.913002,4.599998,4.574997,86.589966,1013.0,"2023-01-26T03:15:00.000000000"]
[1.416,1.028891,0.965927,-0.3429,2.977001,2.452999,4.574997,86.449951,1013.0,"2023-01-26T03:30:00.000000000"]
[1.379999,0.996296,0.931851,0.175,2.595001,2.862,4.574997,86.459961,1013.0,"2023-01-26T03:45:00.000000000"]
[1.396999,1.00445,0.931111,0.2953,2.681,3.132,4.574997,86.440063,1013.0,"2023-01-26T04:00:00.000000000"]
[1.561001,1.110371,1.01556,1.101,3.054001,4.736,4.653,86.609985,1013.0,"2023-01-26T04:15:00.000000000"]
[1.745001,1.26963,1.198521,3.195999,4.005997,8.889008,4.705002,86.920044,1013.0,"2023-01-26T04:30:00.000000000"]
[2.076,1.5037,1.42148,1.326,3.964001,5.988998,4.821999,86.869995,1013.0,"2023-01-26T04:45:00.000000000"]
[2.417,1.74296,1.626671,0.3584,3.601002,4.149002,4.966003,87.060059,1013.0,"2023-01-26T05:00:00.000000000"]
[2.655998,1.91926,1.76074,0.2098,3.071999,3.393002,4.966003,87.27002,1013.0,"2023-01-26T05:15:00.000000000"]
[2.936001,2.079262,1.8437,0.4021,2.540001,3.153999,4.966003,87.75,1013.0,"2023-01-26T05:30:00.000000000"]
[3.235001,2.24889,1.92889,-0.001784,2.938999,2.937,4.966003,87.98999,1013.0,"2023-01-26T05:45:00.000000000"]
[3.612,2.540001,2.18,-0.163,3.026001,2.777,4.966003,88.130005,1013.0,"2023-01-26T06:00:00.000000000"]
[3.896,2.76815,2.39185,-0.09889,2.957001,2.806,4.991997,88.329956,1013.0,"2023-01-26T06:15:00.000000000"]
[4.128998,2.920738,2.534821,0.4507,4.029999,4.718002,4.966003,88.5,1013.0,"2023-01-26T06:30:00.000000000"]
[4.229004,3.00148,2.624439,0.512,5.479004,6.261002,4.966003,88.859985,1013.0,"2023-01-26T06:45:00.000000000"]
[4.605003,3.264439,2.831112,2.598,7.779999,11.75,4.966003,89.27002,1013.0,"2023-01-26T07:00:00.000000000"]
[5.792999,3.807411,3.08963,1.617001,6.592003,9.063004,4.966003,89.97998,1013.0,"2023-01-26T07:15:00.000000000"]
[6.404999,4.206673,3.371109,3.109001,10.399994,15.149994,4.966003,91.01001,1013.0,"2023-01-26T07:30:00.000000000"]
[6.625,4.419998,3.491112,4.124001,7.666,13.970001,4.862,91.849976,1013.0,"2023-01-26T07:45:00.000000000"]
[6.985001,4.59185,3.686661,11.210007,14.160004,31.299988,4.769997,92.670044,1013.0,"2023-01-26T08:00:00.000000000"]
[6.404999,4.32222,3.505932,5.301003,10.759995,18.860016,4.769997,93.219971,1013.0,"2023-01-26T08:15:00.000000000"]
[5.998001,4.08593,3.40889,15.440002,18.630005,42.22998,4.769997,93.410034,1013.0,"2023-01-26T08:30:00.000000000"]
[5.230003,3.621479,3.075562,12.089996,16.089996,34.559998,4.769997,93.609985,1013.0,"2023-01-26T08:45:00.000000000"]
[5.046997,3.44519,2.959259,22.730011,20.769989,54.070007,4.769997,93.819946,1015.0,"2023-01-26T09:00:00.000000000"]
[4.665001,3.258518,2.853329,16.940002,21.51001,47.390015,4.862,93.839966,1015.0,"2023-01-26T09:15:00.000000000"]
[5.282997,3.705921,3.24741,20.790009,22.890015,54.650024,4.966003,93.73999,1015.0,"2023-01-26T09:30:00.000000000"]
[6.112999,4.137039,3.525188,12.669998,23.540009,42.900024,4.966003,93.709961,1015.0,"2023-01-26T09:45:00.000000000"]
[7.701004,5.037781,4.271111,37.130005,22.820007,79.550049,4.966003,94.170044,1015.0,"2023-01-26T10:00:00.000000000"]
[8.384995,5.282219,4.454071,35.299988,37.119995,91.060059,4.966003,94.430054,1015.0,"2023-01-26T10:15:00.000000000"]
[8.350998,5.432587,4.719261,38.830017,32.609985,91.940063,5.122002,94.25,1015.0,"2023-01-26T10:30:00.000000000"]
[5.947998,3.93111,3.395561,32.22998,28.100006,77.349976,5.017998,93.650024,1015.0,"2023-01-26T10:45:00.000000000"]
[3.247002,2.057781,1.67407,8.871002,19.720001,33.27002,4.834999,93.01001,1017.0,"2023-01-26T11:00:00.000000000"]
[2.923,1.647409,1.18741,7.877998,14.820007,26.860016,4.914001,92.339966,1017.0,"2023-01-26T11:15:00.000000000"]
[2.047001,1.193331,0.836296,9.552002,14.259995,28.860016,4.966003,91.400024,1017.0,"2023-01-26T11:30:00.000000000"]
[1.211,0.786667,0.609408,16.160004,24.630005,49.330017,4.966003,90.530029,1017.0,"2023-01-26T11:45:00.000000000"]
[1.177999,0.762963,0.59163,10.860001,17.279999,33.869995,4.940002,90.150024,1017.0,"2023-01-26T12:00:00.000000000"]
[1.573999,0.948889,0.680519,18.48999,23.019989,51.280029,5.043999,90.349976,1017.0,"2023-01-26T12:15:00.000000000"]
[1.679001,1.145929,0.977037,8.608994,19.779999,32.929993,5.017998,90.150024,1017.0,"2023-01-26T12:30:00.000000000"]
[1.601,1.049629,0.836296,11.070007,15.740005,32.650024,4.966003,89.569946,1017.0,"2023-01-26T12:45:00.000000000"]
[1.555,0.994815,0.747408,5.629997,9.871002,18.470001,4.966003,87.400024,1017.0,"2023-01-26T13:00:00.000000000"]
[1.857,1.183701,0.923704,14.350006,26.110016,48.039978,4.914001,86.0,1018.0,"2023-01-26T13:15:00.000000000"]
[1.681,1.07333,0.842963,8.402008,9.048996,21.890015,4.769997,85.040039,1019.0,"2023-01-26T13:30:00.000000000"]
[1.238001,0.80963,0.61926,7.332001,8.501999,19.709991,4.574997,84.26001,1019.0,"2023-01-26T13:45:00.000000000"]
[1.299999,0.857778,0.665185,6.021004,10.360001,19.559998,4.536003,83.829956,1019.0,"2023-01-26T14:00:00.000000000"]
[1.163,0.764444,0.608889,8.313004,10.5,23.209991,4.378998,83.079956,1019.0,"2023-01-26T14:15:00.000000000"]
[1.851,1.15926,0.822963,14.440002,18.450012,40.52002,4.365997,82.219971,1019.0,"2023-01-26T14:30:00.000000000"]
[1.495001,0.953334,0.696815,10.059998,17.170013,32.539978,4.288002,81.76001,1019.0,"2023-01-26T14:45:00.000000000"]
[1.448999,0.893333,0.592593,7.591003,10.919998,22.519989,4.183998,79.959961,1019.0,"2023-01-26T15:00:00.000000000"]
[1.452999,0.886667,0.539259,4.727997,7.177002,14.399994,4.183998,76.790039,1019.0,"2023-01-26T15:15:00.000000000"]
[2.324001,1.00222,0.547185,8.966003,6.042,19.73999,4.223,74.880005,1020.0,"2023-01-26T15:30:00.000000000"]
[2.785999,1.09333,0.548666,6.747002,9.274002,19.579987,4.340004,73.719971,1020.0,"2023-01-26T15:45:00.000000000"]
[4.863998,1.297781,0.516074,4.765999,12.320007,19.600006,4.183998,72.170044,1020.0,"2023-01-26T16:00:00.000000000"]
[5.936996,1.471849,0.56,6.625,16.529999,26.649994,4.053001,71.359985,1020.0,"2023-01-26T16:15:00.000000000"]
[6.639999,1.541479,0.711111,14.490005,21.660004,43.799988,3.987999,72.099976,1020.0,"2023-01-26T16:30:00.000000000"]
[8.841995,1.625931,0.695333,12.889999,16.670013,36.359985,3.792999,72.319946,1020.0,"2023-01-26T16:45:00.000000000"]
[15.039993,2.218521,0.771111,24.910004,29.75,67.819946,3.674999,72.079956,1020.0,"2023-01-26T17:00:00.000000000"]
[10.529999,1.720739,0.664666,15.110001,18.570007,41.659973,3.597,71.829956,1020.0,"2023-01-26T17:15:00.000000000"]
[14.070007,2.097038,0.674592,16.209991,24.070007,48.830017,3.441002,72.709961,1022.0,"2023-01-26T17:30:00.000000000"]
[19.610016,2.487411,0.787407,22.019989,27.360016,61.01001,3.219002,72.819946,1022.0,"2023-01-26T17:45:00.000000000"]
[18.809998,2.3363,0.787407,18.25,27.019989,54.900024,2.985001,72.910034,1022.0,"2023-01-26T18:00:00.000000000"]
[11.070007,2.33704,1.037781,30.950012,41.429993,88.719971,2.737,74.5,1022.0,"2023-01-26T18:15:00.000000000"]
[11.180008,1.965191,0.768889,32.429993,46.309998,95.859985,2.514999,74.430054,1022.0,"2023-01-26T18:30:00.000000000"]
[17.040009,2.365929,0.783704,20.209991,42.090027,72.97998,2.346001,73.0,1022.0,"2023-01-26T18:45:00.000000000"]
[19.48999,2.41111,0.783704,25.790009,36.580017,75.98999,2.124001,72.910034,1022.0,"2023-01-26T19:00:00.000000000"]
[25.549988,2.82518,0.968889,37.26001,39.590027,96.530029,1.889999,73.650024,1022.0,"2023-01-26T19:15:00.000000000"]
[24.110016,2.791851,0.926666,48.099976,68.880005,142.399902,1.694,74.670044,1022.0,"2023-01-26T19:30:00.000000000"]
[4.521004,2.281479,0.962222,35.5,42.539978,96.77002,1.551001,75.829956,1023.0,"2023-01-26T19:45:00.000000000"]
[4.454002,2.237782,0.932593,18.649994,32.409973,60.909973,1.382,76.310059,1023.0,"2023-01-26T20:00:00.000000000"]
[4.237,2.151112,1.032591,36.950012,50.619995,107.099976,1.134001,78.550049,1024.0,"2023-01-26T20:15:00.000000000"]
[3.351002,1.789631,0.98074,21.0,36.109985,68.199951,0.9384,80.099976,1024.0,"2023-01-26T20:30:00.000000000"]
[3.563,1.852591,0.879259,29.179993,40.169983,84.76001,0.8602,80.390015,1024.0,"2023-01-26T20:45:00.000000000"]
[3.133999,1.65111,0.850371,14.850006,15.5,38.190002,0.8602,76.880005,1024.0,"2023-01-26T21:00:00.000000000"]
[3.52,1.83778,0.959259,15.850006,27.679993,51.900024,0.7429,77.540039,1024.0,"2023-01-26T21:15:00.000000000"]
[2.789001,1.51852,0.765186,15.720001,19.269989,43.289978,0.5474,79.319946,1024.0,"2023-01-26T21:30:00.000000000"]
[3.227001,1.76963,0.977037,5.411003,17.839996,26.110016,0.4692,79.430054,1024.0,"2023-01-26T21:45:00.000000000"]
[2.973999,1.58593,0.843704,6.676003,22.73999,32.940002,0.2085,80.829956,1024.0,"2023-01-26T22:00:00.000000000"]
[2.131001,1.280741,0.773335,3.236,10.330002,15.270004,0.0782,81.040039,1024.0,"2023-01-26T22:15:00.000000000"]
[2.099998,1.24148,0.729408,8.613998,18.299988,31.459991,0.0782,80.390015,1026.0,"2023-01-26T22:30:00.000000000"]
[2.198002,1.32593,0.791112,4.862999,12.970001,20.399994,0.0782,80.440063,1026.0,"2023-01-26T22:45:00.000000000"]
[2.117001,1.23185,0.702222,6.394997,13.860001,23.630005,-0.02607,80.47998,1026.0,"2023-01-26T23:00:00.000000000"]
[2.297001,1.35037,0.762222,10.619995,13.430008,29.660004,-0.1564,80.420044,1026.0,"2023-01-26T23:15:00.000000000"]
[3.007,1.66741,0.965185,10.669998,31.190002,47.48999,-0.4431,81.550049,1026.0,"2023-01-26T23:30:00.000000000"]
[3.327,1.852591,1.131109,17.640015,33.220032,60.169983,-0.5083,81.859985,1026.0,"2023-01-26T23:45:00.000000000"]
[3.438999,1.954809,1.27482,14.210007,27.130005,48.840027,-0.6126,81.880005,1026.0,"2023-01-27T00:00:00.000000000"]
[3.317001,1.91926,1.30518,10.380005,22.670013,38.530029,-0.7299,81.880005,1026.0,"2023-01-27T00:15:00.000000000"]
[3.380001,1.89259,1.271851,11.740005,25.640015,43.580017,-0.8993,82.47998,1026.0,"2023-01-27T00:30:00.000000000"]
[3.278999,1.865931,1.24741,4.919998,19.610016,27.130005,-0.9645,82.420044,1026.0,"2023-01-27T00:45:00.000000000"]
[3.033001,1.85482,1.32074,3.595001,14.389999,19.890015,-0.9906,82.359985,1026.0,"2023-01-27T01:00:00.000000000"]
[3.061001,1.884439,1.32815,2.403999,15.580002,19.26001,-0.8472,81.26001,1026.0,"2023-01-27T01:15:00.000000000"]
[3.049,1.796301,1.17926,2.745998,14.399994,18.589996,-0.9645,80.97998,1026.0,"2023-01-27T01:30:00.000000000"]
[3.438999,1.94593,1.298519,0.9345,7.336998,8.764999,-1.017,81.280029,1026.0,"2023-01-27T01:45:00.000000000"]
[2.837002,1.65778,1.133329,1.757,10.649994,13.339996,-1.094999,81.859985,1026.0,"2023-01-27T02:00:00.000000000"]
[2.629002,1.603701,1.09259,0.6081,10.550003,11.479996,-1.225,82.609985,1026.0,"2023-01-27T02:15:00.000000000"]
[2.577999,1.59926,1.15333,2.094002,8.410995,11.610001,-1.277,83.119995,1026.0,"2023-01-27T02:30:00.000000000"]
[2.304001,1.43111,1.00222,0.7858,6.983002,8.184006,-1.108,82.290039,1026.0,"2023-01-27T02:45:00.000000000"]
[2.331001,1.461479,1.02593,0.7389,6.851997,7.981003,-1.094999,82.780029,1026.0,"2023-01-27T03:00:00.000000000"]
[2.334999,1.440741,0.981483,2.667,8.164001,12.240005,-1.316,83.170044,1026.0,"2023-01-27T03:15:00.000000000"]
[1.848,1.218519,0.883704,1.023001,7.248001,8.809998,-1.473,84.079956,1026.0,"2023-01-27T03:30:00.000000000"]
[1.985001,1.2763,0.885185,1.584,6.070999,8.492004,-1.486,83.959961,1026.0,"2023-01-27T03:45:00.000000000"]
[1.982,1.26,0.932593,21.899994,13.559998,47.030029,-1.538,83.550049,1026.0,"2023-01-27T04:00:00.000000000"]
[1.996,1.24519,0.822223,0.7418,8.985001,10.119995,-1.681,84.569946,1027.0,"2023-01-27T04:15:00.000000000"]
[1.908001,1.202221,0.820741,0.4999,7.023003,7.787003,-1.681,84.290039,1027.0,"2023-01-27T04:30:00.000000000"]
[1.729,1.111851,0.781482,1.903,8.078003,10.990005,-1.655001,83.810059,1027.0,"2023-01-27T04:45:00.000000000"]
[1.722,1.09185,0.768149,-0.2019,4.946999,4.639,-1.615999,83.180054,1026.0,"2023-01-27T05:00:00.000000000"]
[1.565001,1.034071,0.735333,-0.01414,4.724998,4.703003,-1.681,83.079956,1026.0,"2023-01-27T05:15:00.000000000"]
[1.636999,1.05407,0.756296,0.2326,4.443001,4.797997,-1.681,82.76001,1026.0,"2023-01-27T05:30:00.000000000"]
[1.636,1.059999,0.744444,0.1955,3.577999,3.876999,-1.825001,83.530029,1026.0,"2023-01-27T05:45:00.000000000"]
[1.540001,1.00815,0.731333,0.2272,4.152,4.499001,-1.877001,83.660034,1026.0,"2023-01-27T06:00:00.000000000"]
[1.714001,1.129629,0.841481,2.542999,7.708,11.589996,-2.046001,84.089966,1026.0,"2023-01-27T06:15:00.000000000"]
[1.656,1.07778,0.797778,0.5865,5.666,6.563004,-2.138,85.190063,1027.0,"2023-01-27T06:30:00.000000000"]
[1.594,1.07481,0.813333,1.836,7.227997,10.029999,-2.268002,85.599976,1027.0,"2023-01-27T06:45:00.000000000"]
[1.881001,1.210369,0.913333,2.858002,10.600006,14.970001,-2.397999,86.22998,1026.0,"2023-01-27T07:00:00.000000000"]
[1.987,1.282221,0.947407,1.976,11.919998,14.940002,-2.646,86.619995,1027.0,"2023-01-27T07:15:00.000000000"]
[1.941999,1.23333,0.916296,10.930008,15.100006,31.799988,-2.619999,87.190063,1027.0,"2023-01-27T07:30:00.000000000"]
[2.25,1.31481,0.885925,5.758003,21.200012,30.0,-2.685001,86.280029,1028.0,"2023-01-27T07:45:00.000000000"]
[1.910999,1.217039,0.892593,15.229996,24.950012,48.220032,-2.776001,87.160034,1028.0,"2023-01-27T08:00:00.000000000"]
[2.146,1.34,0.99037,8.994995,20.179993,33.929993,-2.659,85.849976,1028.0,"2023-01-27T08:15:00.000000000"]
[2.196999,1.365191,0.98889,48.52002,30.860016,105.0,-2.776001,85.869995,1028.0,"2023-01-27T08:30:00.000000000"]
[2.884998,1.654079,1.112591,23.299988,34.159973,69.76001,-2.672001,85.430054,1028.0,"2023-01-27T08:45:00.000000000"]
[3.280998,1.783701,1.128891,24.130005,47.530029,84.400024,-2.776001,85.380005,1028.0,"2023-01-27T09:00:00.000000000"]
[3.303001,1.799259,1.15481,77.900024,51.48999,170.5,-2.710999,85.670044,1028.0,"2023-01-27T09:15:00.000000000"]
[4.041,2.17482,1.42815,107.900024,68.819946,233.699951,-2.802002,85.97998,1028.0,"2023-01-27T09:30:00.000000000"]
[4.616997,2.35482,1.26815,68.310059,72.5,176.899902,-2.854,86.410034,1028.0,"2023-01-27T09:45:00.000000000"]
[5.403999,2.814072,1.895559,81.400024,58.619995,183.0,-2.854,86.150024,1028.0,"2023-01-27T10:00:00.000000000"]
[4.987999,2.533329,1.475559,78.719971,66.569946,186.899902,-2.659,85.640015,1028.0,"2023-01-27T10:15:00.000000000"]
[5.761002,2.93037,1.74815,104.0,80.380005,239.300049,-2.659,85.640015,1028.0,"2023-01-27T10:30:00.000000000"]
[6.183998,3.110371,1.75926,66.26001,57.97998,159.199951,-2.672001,85.369995,1028.0,"2023-01-27T10:45:00.000000000"]
[4.233002,2.26889,1.466671,25.929993,41.830017,81.449951,-2.685001,85.060059,1028.0,"2023-01-27T11:00:00.000000000"]
[3.903,2.062222,1.26,21.700012,40.929993,74.089966,-2.255001,83.400024,1028.0,"2023-01-27T11:15:00.000000000"]
[4.561996,2.39185,1.51778,45.51001,44.619995,114.199951,-1.629,81.550049,1028.0,"2023-01-27T11:30:00.000000000"]
[3.931,2.060001,1.23926,47.190002,51.710022,123.800049,-0.9906,78.77002,1028.0,"2023-01-27T11:45:00.000000000"]
[4.585999,2.344452,1.373329,28.320007,39.890015,83.160034,-0.6386,77.47998,1028.0,"2023-01-27T12:00:00.000000000"]
[12.139999,2.541481,1.43482,61.909973,39.01001,133.600098,0.05213,74.199951,1028.0,"2023-01-27T12:15:00.000000000"]
[11.190002,2.455551,1.43111,49.909973,47.090027,123.400024,0.5735,71.829956,1028.0,"2023-01-27T12:30:00.000000000"]
[14.449997,2.608891,1.602221,73.48999,60.73999,173.0,0.8472,71.349976,1028.0,"2023-01-27T12:45:00.000000000"]
[17.51001,2.566669,1.520741,49.789978,37.280029,113.400024,1.773001,67.569946,1028.0,"2023-01-27T13:00:00.000000000"]
[21.529999,2.98666,1.797781,43.099976,32.780029,98.640015,1.473,68.190063,1028.0,"2023-01-27T13:15:00.000000000"]
[32.440002,3.864449,2.225929,43.280029,45.25,111.400024,0.7168,71.650024,1028.0,"2023-01-27T13:30:00.000000000"]
[35.72998,3.528149,1.66963,33.48999,38.039978,89.219971,0.5213,73.440063,1028.0,"2023-01-27T13:45:00.000000000"]
[37.359985,3.352589,1.67926,51.02002,21.320007,99.280029,0.4692,74.319946,1028.0,"2023-01-27T14:00:00.000000000"]
[32.900024,3.33704,1.58,40.48999,28.970001,90.839966,0.5735,74.699951,1028.0,"2023-01-27T14:15:00.000000000"]
[37.400024,3.377781,1.31407,49.179993,44.630005,119.800049,0.795,74.280029,1028.0,"2023-01-27T14:30:00.000000000"]
[33.659973,2.882221,1.197781,30.429993,19.610016,66.109985,0.8732,73.109985,1028.0,"2023-01-27T14:45:00.000000000"]
[66.940063,4.342216,1.16,31.829987,28.540009,77.180054,1.004,72.660034,1028.0,"2023-01-27T15:00:00.000000000"]
[61.970032,4.345917,1.35556,52.599976,15.180008,95.550049,1.056,71.949951,1028.0,"2023-01-27T15:15:00.000000000"]
[68.160034,4.508888,1.358521,39.590027,34.549988,95.040039,1.042999,72.73999,1028.0,"2023-01-27T15:30:00.000000000"]
[49.01001,3.536301,1.220739,33.590027,25.790009,77.109985,0.9123,73.609985,1027.0,"2023-01-27T15:45:00.000000000"]
[30.980011,4.625191,2.201481,37.200012,41.059998,97.910034,0.9254,74.940063,1027.0,"2023-01-27T16:00:00.000000000"]
[10.779999,5.325188,3.23259,47.130005,39.349976,111.400024,0.8602,76.550049,1027.0,"2023-01-27T16:15:00.000000000"]
[9.511002,4.748894,3.220001,55.48999,45.619995,130.399902,0.8993,78.420044,1026.0,"2023-01-27T16:30:00.000000000"]
[7.569,3.807411,2.438519,63.609985,58.190002,155.399902,0.9645,79.670044,1026.0,"2023-01-27T16:45:00.000000000"]
[6.994003,3.565189,2.440739,64.040039,54.559998,152.399902,0.8602,80.859985,1026.0,"2023-01-27T17:00:00.000000000"]
[6.296997,3.265919,2.153332,52.72998,51.02002,131.600098,0.8602,81.5,1026.0,"2023-01-27T17:15:00.000000000"]
[7.726997,3.92667,2.790371,65.819946,52.47998,153.0,0.8602,82.219971,1026.0,"2023-01-27T17:30:00.000000000"]
[7.940002,3.979259,2.809631,87.920044,62.409973,196.800049,0.8341,82.369995,1026.0,"2023-01-27T17:45:00.000000000"]
[8.555008,4.350372,3.18074,71.420044,64.27002,173.399902,0.6517,82.48999,1026.0,"2023-01-27T18:00:00.000000000"]
[8.404999,4.237778,2.92519,104.0,78.310059,237.199951,0.4692,83.48999,1026.0,"2023-01-27T18:15:00.000000000"]
[9.059006,4.543709,3.036301,140.699951,74.449951,289.5,0.3519,84.069946,1026.0,"2023-01-27T18:30:00.000000000"]
[7.787003,3.883709,2.479259,101.199951,58.590027,213.199951,0.2085,84.560059,1026.0,"2023-01-27T18:45:00.000000000"]
[6.743004,3.467411,2.40593,131.800049,64.449951,265.899902,-0.1955,85.400024,1026.0,"2023-01-27T19:00:00.000000000"]
[7.329002,3.825191,2.852589,117.099976,59.26001,238.100098,-0.3258,86.190063,1026.0,"2023-01-27T19:15:00.000000000"]
[7.920998,4.114822,3.15926,75.880005,58.840027,174.800049,-0.5083,86.359985,1026.0,"2023-01-27T19:30:00.000000000"]
[9.261993,4.788887,3.778519,48.900024,52.940002,127.699951,-0.6126,86.109985,1026.0,"2023-01-27T19:45:00.000000000"]
[8.352997,4.425179,3.51778,118.300049,48.200012,229.0,-0.7038,86.349976,1026.0,"2023-01-27T20:00:00.000000000"]
[11.399994,6.254066,5.396301,87.01001,66.23999,199.199951,-0.7038,85.810059,1026.0,"2023-01-27T20:15:00.000000000"]
[8.889008,4.747398,3.774071,59.440002,57.799988,148.600098,-0.782,85.72998,1026.0,"2023-01-27T20:30:00.000000000"]
[9.151001,4.955559,4.035553,55.380005,42.52002,127.099976,-0.8472,86.099976,1026.0,"2023-01-27T20:45:00.000000000"]
[6.201004,3.631851,3.013329,30.290009,36.619995,82.900024,-0.9645,86.859985,1026.0,"2023-01-27T21:00:00.000000000"]
[6.734001,3.898521,3.220001,41.5,37.789978,101.199951,-1.094999,87.060059,1026.0,"2023-01-27T21:15:00.000000000"]
[5.954002,3.376301,2.639259,54.710022,42.97998,126.599976,-1.094999,87.079956,1026.0,"2023-01-27T21:30:00.000000000"]
[8.451004,5.343697,4.701477,25.390015,28.390015,67.190063,-1.421,87.550049,1024.0,"2023-01-27T21:45:00.000000000"]
[5.056999,3.012589,2.442959,22.670013,26.799988,61.429993,-1.642,88.420044,1024.0,"2023-01-27T22:00:00.000000000"]
[4.560997,2.74593,2.244442,18.220001,21.360016,49.210022,-1.408001,87.140015,1024.0,"2023-01-27T22:15:00.000000000"]
[4.473999,2.82,2.396301,17.100006,18.089996,44.220032,-1.486,86.400024,1024.0,"2023-01-27T22:30:00.000000000"]
[4.247002,2.76815,2.33704,9.007996,11.399994,25.160004,-1.486,86.01001,1025.0,"2023-01-27T22:45:00.000000000"]
[4.058998,2.617039,2.154819,22.820007,14.839996,49.710022,-1.486,85.849976,1024.0,"2023-01-27T23:00:00.000000000"]
[3.671001,2.24963,1.782961,13.270004,7.769997,28.040009,-1.486,85.839966,1024.0,"2023-01-27T23:15:00.000000000"]
[3.160999,2.029629,1.64963,9.354996,8.382996,22.679993,-1.603001,85.849976,1024.0,"2023-01-27T23:30:00.000000000"]
[3.359001,2.154072,1.73407,14.800003,9.173996,31.790009,-1.486,85.72998,1024.0,"2023-01-27T23:45:00.000000000"]
[3.606998,2.325932,1.934811,10.5,15.449997,31.5,-1.486,85.790039,1024.0,"2023-01-28T00:00:00.000000000"]
[3.720001,2.417042,2.008888,13.320007,13.570007,33.919983,-1.681,85.97998,1024.0,"2023-01-28T00:15:00.000000000"]
[3.043999,2.045929,1.74,3.993,7.981003,14.080002,-1.681,85.800049,1024.0,"2023-01-28T00:30:00.000000000"]
[2.671001,1.815559,1.48296,3.381001,8.190002,13.360001,-1.681,85.319946,1024.0,"2023-01-28T00:45:00.000000000"]
[2.573002,1.60741,1.200001,4.511002,8.257004,15.149994,-1.667999,84.819946,1024.0,"2023-01-28T01:00:00.000000000"]
[1.868999,1.308889,1.0963,2.813,6.711998,11.009995,-1.681,84.459961,1024.0,"2023-01-28T01:15:00.000000000"]
[1.995001,1.34148,1.06963,3.605999,5.455002,10.960007,-1.681,84.410034,1024.0,"2023-01-28T01:30:00.000000000"]
[2.099998,1.379259,1.08593,5.841003,4.886002,13.809998,-1.681,84.23999,1024.0,"2023-01-28T01:45:00.000000000"]
[2.073002,1.35778,1.06889,4.240997,6.845001,13.320007,-1.681,83.790039,1023.0,"2023-01-28T02:00:00.000000000"]
[1.912001,1.302959,1.08519,3.786999,5.167,10.949997,-1.681,83.569946,1022.0,"2023-01-28T02:15:00.000000000"]
[1.834,1.291111,1.10519,2.262001,4.248001,7.704002,-1.681,83.219971,1022.0,"2023-01-28T02:30:00.000000000"]
[1.732,1.197781,0.996296,1.570999,2.955002,5.356003,-1.681,82.280029,1022.0,"2023-01-28T02:45:00.000000000"]
[1.707001,1.16667,0.941481,6.186996,7.822998,17.279999,-1.681,81.160034,1022.0,"2023-01-28T03:00:00.000000000"]
[1.561001,1.056299,0.843704,2.396999,1.93,5.593002,-1.486,79.619995,1022.0,"2023-01-28T03:15:00.000000000"]
[1.544001,1.01852,0.763704,1.844,3.326,6.142998,-1.460001,78.22998,1022.0,"2023-01-28T03:30:00.000000000"]
[1.297001,0.917038,0.766667,3.445999,1.731001,6.996002,-1.421,77.719971,1021.0,"2023-01-28T03:45:00.000000000"]
[1.26,0.88963,0.732815,2.566002,3.084999,7.004997,-1.525,78.030029,1020.0,"2023-01-28T04:00:00.000000000"]
[1.341,0.931851,0.768149,1.844,4.809998,7.627998,-1.681,78.73999,1020.0,"2023-01-28T04:15:00.000000000"]
[1.284,0.903703,0.768889,1.459,4.380997,6.611,-1.681,78.829956,1020.0,"2023-01-28T04:30:00.000000000"]
[1.712,1.07778,0.785185,1.219999,2.130001,3.993999,-1.799,79.109985,1020.0,"2023-01-28T04:45:00.000000000"]
[1.381001,0.932593,0.729852,2.549999,3.889999,7.787003,-1.667999,78.969971,1020.0,"2023-01-28T05:00:00.000000000"]
[1.403,0.931851,0.702222,-0.7615,2.602001,1.438,-1.395,78.109985,1019.0,"2023-01-28T05:15:00.000000000"]
[1.427,0.962962,0.713111,0.181,2.780998,3.057999,-1.173,77.640015,1019.0,"2023-01-28T05:30:00.000000000"]
[1.563,1.047411,0.797778,2.830002,3.48,7.804001,-1.250999,78.190063,1019.0,"2023-01-28T05:45:00.000000000"]
[1.514999,1.034809,0.775556,2.395,5.719002,9.378006,-1.042999,78.150024,1019.0,"2023-01-28T06:00:00.000000000"]
[1.754,1.139999,0.787407,0.296,3.523998,3.976002,-0.8602,77.98999,1019.0,"2023-01-28T06:15:00.000000000"]
[1.625999,1.0837,0.755556,0.5971,4.138,5.050003,-0.7038,77.969971,1019.0,"2023-01-28T06:30:00.000000000"]
[1.761999,1.16074,0.821481,1.555,3.427002,5.803001,-0.7038,78.880005,1019.0,"2023-01-28T06:45:00.000000000"]
[1.926001,1.23333,0.856296,-0.05305,2.684002,2.603001,-0.6517,79.839966,1019.0,"2023-01-28T07:00:00.000000000"]
[2.026001,1.3237,0.940741,0.01228,2.944,2.963001,-0.4562,80.660034,1017.0,"2023-01-28T07:15:00.000000000"]
[2.167,1.42889,1.050369,0.2423,2.776001,3.146,-0.1955,81.640015,1017.0,"2023-01-28T07:30:00.000000000"]
[2.194,1.48296,1.07778,0.7955,4.220001,5.435997,-0.1173,82.219971,1017.0,"2023-01-28T07:45:00.000000000"]
[2.404999,1.602961,1.18593,0.9515,3.677002,5.130997,-0.06517,82.930054,1017.0,"2023-01-28T08:00:00.000000000"]
[2.397999,1.620001,1.214069,0.3108,3.498001,3.973,0.0782,83.390015,1017.0,"2023-01-28T08:15:00.000000000"]
[2.717999,1.81852,1.33185,1.372999,3.570999,5.669998,0.1564,83.73999,1017.0,"2023-01-28T08:30:00.000000000"]
[2.882999,1.91111,1.387409,2.276001,3.236,6.713997,0.3389,83.949951,1017.0,"2023-01-28T08:45:00.000000000"]
[3.087002,2.01704,1.50815,3.993,4.990997,11.089996,0.4692,84.209961,1017.0,"2023-01-28T09:00:00.000000000"]
[3.085999,2.025928,1.476299,2.756001,3.716,7.927002,0.5604,84.599976,1017.0,"2023-01-28T09:15:00.000000000"]
[3.173,2.08815,1.52593,1.658001,4.235001,6.768997,0.8211,84.650024,1017.0,"2023-01-28T09:30:00.000000000"]
[3.108002,2.080742,1.540741,0.8426,3.215,4.502998,0.8602,84.690063,1017.0,"2023-01-28T09:45:00.000000000"]
[3.500999,2.222221,1.60519,1.791,3.812,6.549004,1.082001,85.119995,1017.0,"2023-01-28T10:00:00.000000000"]
[4.046997,2.491112,1.72963,2.942001,6.355003,10.850006,1.316,85.380005,1017.0,"2023-01-28T10:15:00.000000000"]
[4.831001,2.805931,1.90518,5.109001,12.240005,20.040009,1.525,85.76001,1017.0,"2023-01-28T10:30:00.000000000"]
[5.870003,3.214821,2.082222,3.467999,4.522003,9.822006,1.877001,86.969971,1017.0,"2023-01-28T10:45:00.000000000"]
[5.703003,3.188889,2.08963,3.181999,4.862,9.723007,2.164001,87.190063,1017.0,"2023-01-28T11:00:00.000000000"]
[5.686996,3.148151,1.99408,1.885,5.996002,8.876007,2.372002,87.300049,1017.0,"2023-01-28T11:15:00.000000000"]
[4.707001,2.720741,1.67778,4.795998,3.409,10.740005,2.555,87.140015,1016.0,"2023-01-28T11:30:00.000000000"]
[4.434998,2.559261,1.59778,4.704002,5.962997,13.149994,2.619999,87.130005,1015.0,"2023-01-28T11:45:00.000000000"]
[4.610001,2.52,1.43482,9.042007,7.807999,21.619995,2.841,86.75,1015.0,"2023-01-28T12:00:00.000000000"]
[3.946999,2.257042,1.310369,7.938004,12.979996,25.110016,3.244999,85.469971,1015.0,"2023-01-28T12:15:00.000000000"]
[4.095001,2.311852,1.388149,12.210007,17.390015,36.039978,3.532001,84.329956,1015.0,"2023-01-28T12:30:00.000000000"]
[3.981998,2.215561,1.26889,8.235001,12.25,24.829987,3.648998,83.910034,1015.0,"2023-01-28T12:45:00.000000000"]
[4.224998,2.375561,1.43185,7.107002,11.110001,21.959991,3.870998,83.550049,1015.0,"2023-01-28T13:00:00.000000000"]
[4.039001,2.327412,1.42148,10.880005,12.5,29.130005,4.132004,82.719971,1015.0,"2023-01-28T13:15:00.000000000"]
[4.608002,2.615551,1.625191,8.830994,17.329987,30.820007,4.327003,82.290039,1015.0,"2023-01-28T13:30:00.000000000"]
[5.360001,3.01704,1.90148,14.880005,16.360016,39.090027,4.378998,82.609985,1015.0,"2023-01-28T13:45:00.000000000"]
[6.235001,3.535561,2.440739,13.119995,19.480011,39.52002,4.417999,82.910034,1015.0,"2023-01-28T14:00:00.000000000"]
[6.599998,3.83704,2.726669,8.503998,12.610001,25.600006,4.574997,82.949951,1015.0,"2023-01-28T14:15:00.000000000"]
[6.022003,3.544449,2.361481,9.438995,13.419998,27.839996,4.613998,83.040039,1015.0,"2023-01-28T14:30:00.000000000"]
[6.922997,3.94519,2.754822,11.360001,17.980011,35.330017,4.692001,83.170044,1015.0,"2023-01-28T14:45:00.000000000"]
[7.376999,4.127411,2.66,12.25,15.339996,34.059998,4.653,83.48999,1015.0,"2023-01-28T15:00:00.000000000"]
[7.527,4.031853,2.394821,12.520004,21.190002,40.330017,4.731003,83.680054,1013.0,"2023-01-28T15:15:00.000000000"]
[8.539001,4.581482,2.935558,12.309998,25.049988,43.859985,4.769997,83.650024,1013.0,"2023-01-28T15:30:00.000000000"]
[8.608994,4.627411,2.919262,17.649994,21.25,48.220032,4.769997,84.349976,1013.0,"2023-01-28T15:45:00.000000000"]
[8.343002,4.581482,2.76889,19.360016,17.660004,47.23999,4.769997,84.47998,1013.0,"2023-01-28T16:00:00.000000000"]
[8.947006,4.738518,2.781479,11.740005,20.23999,38.190002,4.769997,84.690063,1013.0,"2023-01-28T16:15:00.000000000"]
[8.397003,4.49408,2.605179,15.990005,22.390015,46.820007,4.769997,85.27002,1013.0,"2023-01-28T16:30:00.000000000"]
[9.546997,5.26297,3.539261,12.419998,22.410004,41.390015,4.795998,85.430054,1013.0,"2023-01-28T16:45:00.000000000"]
[9.677002,5.344452,3.507412,18.670013,23.369995,51.909973,4.769997,85.699951,1013.0,"2023-01-28T17:00:00.000000000"]
[7.619003,4.278519,2.691109,22.529999,21.519989,55.950012,4.574997,86.619995,1013.0,"2023-01-28T17:15:00.000000000"]
[8.641006,4.825928,3.18,25.140015,27.399994,65.810059,4.574997,87.0,1013.0,"2023-01-28T17:30:00.000000000"]
[7.542,4.32148,2.806671,17.119995,23.5,49.659973,4.510002,87.030029,1013.0,"2023-01-28T17:45:00.000000000"]
[7.049004,4.152588,2.772591,17.839996,16.459991,43.720032,4.378998,87.27002,1013.0,"2023-01-28T18:00:00.000000000"]
[8.048004,4.888153,3.65778,12.680008,21.220001,40.590027,4.183998,87.310059,1013.0,"2023-01-28T18:15:00.000000000"]
[6.483002,4.09333,3.01852,13.419998,23.869995,44.369995,4.093002,87.690063,1013.0,"2023-01-28T18:30:00.000000000"]
[7.005997,4.378517,3.23407,16.890015,25.540009,51.359985,3.962002,88.089966,1013.0,"2023-01-28T18:45:00.000000000"]
[7.039001,4.479263,3.505192,14.910004,25.549988,48.340027,3.715,88.780029,1013.0,"2023-01-28T19:00:00.000000000"]
[7.997002,5.18222,4.251854,19.440002,17.200012,46.900024,3.597,89.190063,1013.0,"2023-01-28T19:15:00.000000000"]
[7.906998,5.131111,4.163712,9.037994,19.910004,33.720032,3.519001,89.550049,1013.0,"2023-01-28T19:30:00.000000000"]
[7.252998,4.804443,3.963699,12.330002,21.670013,40.51001,3.389,90.069946,1013.0,"2023-01-28T19:45:00.000000000"]
[7.399002,5.046669,4.302963,19.829987,25.450012,55.76001,3.362999,90.339966,1013.0,"2023-01-28T20:00:00.000000000"]
[6.331001,4.158524,3.419262,19.399994,25.470001,55.109985,3.402,90.01001,1013.0,"2023-01-28T20:15:00.000000000"]
[6.747002,4.428894,3.697041,15.660004,17.670013,41.590027,3.428001,89.73999,1013.0,"2023-01-28T20:30:00.000000000"]
[7.842003,5.366669,4.649628,12.190002,20.380005,39.0,3.428001,89.280029,1013.0,"2023-01-28T20:45:00.000000000"]
[6.011002,3.8563,3.172588,12.610001,16.799988,36.059998,3.415001,89.180054,1013.0,"2023-01-28T21:00:00.000000000"]
[6.397003,4.248894,3.562962,11.309998,16.339996,33.630005,3.402,89.310059,1013.0,"2023-01-28T21:15:00.000000000"]
[7.161003,4.848152,4.139999,18.299988,20.660004,48.619995,3.297001,89.319946,1013.0,"2023-01-28T21:30:00.000000000"]
[6.969002,4.728149,4.041481,15.460007,11.869995,35.48999,3.18,89.449951,1013.0,"2023-01-28T21:45:00.000000000"]
[7.079002,4.756287,4.066673,11.289993,14.259995,31.51001,3.011002,89.910034,1013.0,"2023-01-28T22:00:00.000000000"]
[6.507004,4.404442,3.797039,5.703003,9.979996,18.690002,2.880001,90.219971,1013.0,"2023-01-28T22:15:00.000000000"]
[6.304001,4.286667,3.609631,9.074997,11.960007,25.829987,2.814999,90.670044,1013.0,"2023-01-28T22:30:00.000000000"]
[6.072998,4.05407,3.397781,13.669998,17.410004,38.299988,2.789001,90.900024,1013.0,"2023-01-28T22:45:00.000000000"]
[5.922997,3.870369,3.24593,9.817001,18.200012,33.200012,2.659,91.0,1013.0,"2023-01-28T23:00:00.000000000"]
[4.949997,3.26889,2.646671,8.014008,14.100006,26.350006,2.776001,90.949951,1013.0,"2023-01-28T23:15:00.000000000"]
[4.384003,2.934071,2.363708,15.600006,19.809998,43.640015,2.568001,90.940063,1013.0,"2023-01-28T23:30:00.000000000"]
[3.916,2.627411,2.108891,8.169006,13.720001,26.200012,2.268002,91.300049,1013.0,"2023-01-28T23:45:00.000000000"]
[4.088997,2.725189,2.193329,19.809998,32.700012,62.960022,2.033001,91.819946,1013.0,"2023-01-29T00:00:00.000000000"]
[4.215004,2.834808,2.279999,15.880005,24.220001,48.470032,2.007,92.380005,1013.0,"2023-01-29T00:15:00.000000000"]
[4.040001,2.734081,2.1637,13.699997,20.860016,41.789978,2.02,92.660034,1012.0,"2023-01-29T00:30:00.000000000"]
[3.865002,2.57333,2.01408,6.340004,14.919998,24.610016,1.903,92.72998,1013.0,"2023-01-29T00:45:00.000000000"]
[4.179001,2.73037,2.056301,4.042999,10.410004,16.589996,2.033001,92.540039,1013.0,"2023-01-29T01:00:00.000000000"]
[3.859001,2.596298,1.954809,2.223999,5.111,8.509003,2.033001,91.959961,1012.0,"2023-01-29T01:15:00.000000000"]
[4.023003,2.652592,1.962959,3.487999,7.276001,12.610001,2.124001,91.530029,1012.0,"2023-01-29T01:30:00.000000000"]
[3.591999,2.401482,1.794821,4.855003,7.551003,14.970001,2.033001,91.290039,1012.0,"2023-01-29T01:45:00.000000000"]
[3.749001,2.5,1.785191,1.389999,6.128998,8.253006,2.033001,91.300049,1012.0,"2023-01-29T02:00:00.000000000"]
[3.795002,2.558521,1.868891,4.291,7.040001,13.600006,1.851,91.369995,1012.0,"2023-01-29T02:15:00.000000000"]
[3.952999,2.74593,2.065929,4.952003,5.138,12.710007,1.773001,91.51001,1012.0,"2023-01-29T02:30:00.000000000"]
[3.806,2.610371,1.953331,3.485001,5.199997,10.520004,1.642,91.690063,1012.0,"2023-01-29T02:45:00.000000000"]
[3.895,2.60815,1.872589,4.793999,1.261999,8.585999,1.642,91.800049,1012.0,"2023-01-29T03:00:00.000000000"]
[3.852001,2.59481,1.84963,3.863998,3.476002,9.380005,1.642,91.72998,1012.0,"2023-01-29T03:15:00.000000000"]
[4.110001,2.728149,1.870371,3.223999,5.320999,10.25,1.642,91.52002,1012.0,"2023-01-29T03:30:00.000000000"]
[4.283997,2.814812,1.889629,1.957001,3.556999,6.546997,1.642,91.300049,1012.0,"2023-01-29T03:45:00.000000000"]
[4.247002,2.76519,1.90667,1.344999,4.105003,6.160004,1.642,91.180054,1012.0,"2023-01-29T04:00:00.000000000"]
[4.165001,2.757782,1.889629,1.767,2.689999,5.389,1.642,91.099976,1011.0,"2023-01-29T04:15:00.000000000"]
[4.178001,2.80518,1.93926,1.791,3.040001,5.777,1.642,90.940063,1010.0,"2023-01-29T04:30:00.000000000"]
[4.672997,2.958519,1.92296,3.144001,5.210999,10.009995,1.642,90.819946,1011.0,"2023-01-29T04:45:00.000000000"]
[4.551003,2.846668,1.89481,3.775002,8.389999,14.160004,1.642,90.699951,1011.0,"2023-01-29T05:00:00.000000000"]
[4.403999,2.873329,1.968149,2.337002,6.334,9.904999,1.447001,91.219971,1010.0,"2023-01-29T05:15:00.000000000"]
[5.065002,3.097778,2.033329,5.488998,4.835999,13.220001,1.447001,91.72998,1010.0,"2023-01-29T05:30:00.000000000"]
[4.749001,3.006672,1.99704,5.416,12.699997,20.980011,1.421,91.930054,1010.0,"2023-01-29T05:45:00.000000000"]
[4.997002,3.119259,2.097778,4.581001,16.320007,23.320007,1.434,92.099976,1010.0,"2023-01-29T06:00:00.000000000"]
[5.030998,3.080002,2.006672,3.688,15.529999,21.160004,1.290001,92.079956,1010.0,"2023-01-29T06:15:00.000000000"]
[5.436996,3.265919,2.024448,4.628998,8.783005,15.860001,1.486,92.880005,1010.0,"2023-01-29T06:30:00.000000000"]
[5.346001,3.216301,1.91926,1.903999,5.105003,8.014008,2.059002,92.449951,1009.0,"2023-01-29T06:45:00.000000000"]
[5.056999,3.09111,1.82445,0.207,2.041,2.356998,2.384998,90.060059,1009.0,"2023-01-29T07:00:00.000000000"]
[5.069,3.036301,1.81185,4.030998,4.572998,10.729996,2.424,89.060059,1008.0,"2023-01-29T07:15:00.000000000"]
[5.104004,3.065929,1.774811,1.697001,2.784,5.376999,2.542,89.109985,1008.0,"2023-01-29T07:30:00.000000000"]
[4.941002,3.039261,1.784441,2.330002,4.547997,8.108002,2.555,88.880005,1008.0,"2023-01-29T07:45:00.000000000"]
[5.024002,3.033329,1.75555,1.169001,2.799,4.584999,2.424,89.180054,1008.0,"2023-01-29T08:00:00.000000000"]
[4.917999,3.034809,1.718519,0.9827,1.790001,3.292,2.424,89.190063,1008.0,"2023-01-29T08:15:00.000000000"]
[5.453003,3.172588,1.74741,1.429001,2.615002,4.799004,2.424,89.23999,1008.0,"2023-01-29T08:30:00.000000000"]
[6.288002,3.418522,1.75185,2.403999,5.237,8.910995,2.384998,89.400024,1008.0,"2023-01-29T08:45:00.000000000"]
[4.716003,2.858521,1.645929,4.458,4.212997,11.020004,2.229,89.880005,1008.0,"2023-01-29T09:00:00.000000000"]
[4.530998,2.833328,1.624451,2.773998,0.2123,4.451004,2.280998,89.660034,1008.0,"2023-01-29T09:15:00.000000000"]
[4.531998,2.8363,1.637779,2.588001,3.356998,7.310997,2.229,89.829956,1008.0,"2023-01-29T09:30:00.000000000"]
[4.406998,2.759258,1.627411,0.8849,2.986,4.337997,2.229,89.940063,1008.0,"2023-01-29T09:45:00.000000000"]
[4.473,2.758518,1.613331,1.669001,3.645,6.195,2.177002,90.050049,1008.0,"2023-01-29T10:00:00.000000000"]
[4.245003,2.64592,1.59778,1.656,2.560001,5.091003,2.033001,90.150024,1008.0,"2023-01-29T10:15:00.000000000"]
[4.610001,2.793331,1.611111,1.055,4.137001,5.748001,2.033001,90.27002,1008.0,"2023-01-29T10:30:00.000000000"]
[4.584999,2.81778,1.645189,1.889,4.404999,7.292,2.033001,90.359985,1006.0,"2023-01-29T10:45:00.000000000"]
[4.865997,2.935558,1.654079,1.523001,3.977001,6.305,2.124001,90.23999,1006.0,"2023-01-29T11:00:00.000000000"]
[4.884003,2.939999,1.64222,3.008999,2.598,7.195,2.397999,89.540039,1006.0,"2023-01-29T11:15:00.000000000"]
[4.446999,2.792591,1.632589,1.737,4.373001,7.028,2.841,88.319946,1006.0,"2023-01-29T11:30:00.000000000"]
[4.547997,2.828892,1.66593,2.855,5.071999,9.434998,3.324001,86.579956,1005.0,"2023-01-29T11:45:00.000000000"]
[4.832001,2.853329,1.602221,1.822001,4.545998,7.329002,3.702,85.170044,1004.0,"2023-01-29T12:00:00.000000000"]
[4.966003,2.915562,1.602221,4.363998,6.514999,13.180008,4.170998,83.300049,1004.0,"2023-01-29T12:15:00.000000000"]
[4.729004,2.781479,1.535561,5.625999,6.144997,14.740005,4.600998,81.26001,1004.0,"2023-01-29T12:30:00.000000000"]
[4.584999,2.705929,1.546671,3.700001,6.956001,12.610001,4.626999,81.030029,1004.0,"2023-01-29T12:45:00.000000000"]
[4.777,2.74741,1.56074,4.498001,8.149994,15.020004,4.979004,79.790039,1004.0,"2023-01-29T13:00:00.000000000"]
[5.221001,2.94593,1.66148,13.75,11.809998,32.830017,4.953003,80.630005,1004.0,"2023-01-29T13:15:00.000000000"]
[4.924004,2.8237,1.57111,9.242004,15.050003,29.170013,4.940002,81.02002,1004.0,"2023-01-29T13:30:00.000000000"]
[4.566002,2.67704,1.557039,8.595001,12.539993,25.670013,5.043999,80.180054,1004.0,"2023-01-29T13:45:00.000000000"]
[4.637001,2.64592,1.55481,10.339996,11.610001,27.420013,5.305,79.060059,1004.0,"2023-01-29T14:00:00.000000000"]
[4.737,2.711109,1.48667,6.250999,11.229996,20.779999,5.513,78.670044,1003.0,"2023-01-29T14:15:00.000000000"]
[5.278,3.062962,1.800739,10.220001,11.529999,27.140015,5.709,78.670044,1003.0,"2023-01-29T14:30:00.000000000"]
[4.826004,2.782219,1.460001,6.647003,8.643005,18.799988,5.877998,78.670044,1003.0,"2023-01-29T14:45:00.000000000"]
[5.398003,3.07185,1.74667,9.229004,9.647995,23.75,5.995003,78.440063,1002.0,"2023-01-29T15:00:00.000000000"]
[5.723999,3.271111,2.011848,8.242004,12.930008,25.519989,6.139,77.630005,1001.0,"2023-01-29T15:15:00.000000000"]
[4.993004,2.735561,1.529631,12.490005,12.979996,32.070007,6.139,76.959961,1001.0,"2023-01-29T15:30:00.000000000"]
[5.837997,3.262959,1.93111,11.600006,15.210007,32.929993,6.139,76.829956,1001.0,"2023-01-29T15:45:00.000000000"]
[5.302002,2.944439,1.64889,10.169998,16.839996,32.369995,6.139,76.699951,1001.0,"2023-01-29T16:00:00.000000000"]
[4.987999,2.799259,1.59407,12.460007,17.860016,36.900024,6.139,75.98999,1000.0,"2023-01-29T16:15:00.000000000"]
[4.338997,2.451111,1.33556,12.839996,11.910004,31.519989,6.139,75.569946,999.0,"2023-01-29T16:30:00.000000000"]
[4.626999,2.639999,1.548149,10.460007,14.490005,30.470001,6.060997,76.099976,999.0,"2023-01-29T16:45:00.000000000"]
[4.910004,2.76815,1.58815,7.916,12.350006,24.440002,5.969002,76.060059,999.0,"2023-01-29T17:00:00.000000000"]
[4.465004,2.510368,1.41259,8.625,12.610001,25.790009,5.943001,75.709961,999.0,"2023-01-29T17:15:00.000000000"]
[4.875,2.697781,1.51482,7.642998,14.619995,26.299988,5.943001,75.530029,999.0,"2023-01-29T17:30:00.000000000"]
[5.809998,3.291111,2.01556,6.959999,13.229996,23.869995,5.943001,75.140015,999.0,"2023-01-29T17:45:00.000000000"]
[6.556999,2.894081,1.66148,10.990005,14.389999,31.190002,5.943001,74.920044,998.200195,"2023-01-29T18:00:00.000000000"]
[8.363998,2.673328,1.47333,8.440002,11.990005,24.890015,5.943001,74.719971,997.200195,"2023-01-29T18:15:00.000000000"]
[5.262001,2.600739,1.58518,9.931,12.75,27.920013,5.943001,75.290039,997.200195,"2023-01-29T18:30:00.000000000"]
[3.695,2.138519,1.290371,5.862999,9.126007,18.089996,5.813004,76.949951,997.200195,"2023-01-29T18:45:00.000000000"]
[3.150002,1.871851,1.132589,6.907997,11.240005,21.799988,5.735001,78.880005,997.099609,"2023-01-29T19:00:00.000000000"]
[3.331001,2.034821,1.303699,9.115997,11.580002,25.51001,5.552002,80.589966,995.700195,"2023-01-29T19:15:00.000000000"]
[3.118,1.99408,1.377781,9.509995,10.180008,24.709991,5.434998,82.190063,995.900391,"2023-01-29T19:30:00.000000000"]
[2.650002,1.702961,1.18445,8.240997,10.639999,23.23999,5.357002,82.27002,995.5,"2023-01-29T19:45:00.000000000"]
[2.768002,1.85037,1.39333,9.128006,8.434998,22.380005,5.357002,81.969971,995.5,"2023-01-29T20:00:00.000000000"]
[2.000999,1.33556,0.942963,8.654007,8.975998,22.200012,5.396004,81.670044,995.5,"2023-01-29T20:15:00.000000000"]
[2.145,1.43778,1.065929,8.473007,7.001999,19.950012,5.487,81.199951,994.5,"2023-01-29T20:30:00.000000000"]
[2.091,1.362961,0.957777,2.956001,5.982002,10.5,5.421997,80.940063,993.700195,"2023-01-29T20:45:00.000000000"]
[2.129002,1.40222,0.973333,3.773998,3.611,9.376999,5.552002,80.339966,993.700195,"2023-01-29T21:00:00.000000000"]
[1.960001,1.277781,0.901482,5.081001,5.75,13.509995,5.616997,79.949951,993.700195,"2023-01-29T21:15:00.000000000"]
[1.995001,1.31926,0.881482,5.43,3.674,11.970001,5.748001,79.790039,993.400391,"2023-01-29T21:30:00.000000000"]
[2.052002,1.3363,0.903703,2.59,5.998001,9.955002,5.748001,79.369995,992.0,"2023-01-29T21:45:00.000000000"]
[2.154999,1.41704,0.993333,3.694,4.837997,10.479996,5.748001,79.52002,991.900391,"2023-01-29T22:00:00.000000000"]
[2.205002,1.43185,0.962962,3.339001,2.235001,7.336998,5.748001,79.469971,991.799805,"2023-01-29T22:15:00.000000000"]
[2.334,1.49037,1.00222,3.636002,0.5277,6.084,5.748001,79.780029,990.200195,"2023-01-29T22:30:00.000000000"]
[2.384998,1.51185,1.031111,1.764,3.132,5.828003,5.851997,80.51001,990.099609,"2023-01-29T22:45:00.000000000"]
[2.453999,1.5637,1.059259,1.781,5.999001,8.720001,5.774002,80.959961,990.099609,"2023-01-29T23:00:00.000000000"]
[2.685001,1.73259,1.15778,2.075001,5.907997,9.078995,5.748001,81.430054,990.099609,"2023-01-29T23:15:00.000000000"]
[2.639,1.720739,1.15333,3.744999,1.775,7.497002,5.748001,81.589966,990.099609,"2023-01-29T23:30:00.000000000"]
[2.859001,1.83556,1.219999,2.145,1.943001,5.220001,5.903999,81.630005,989.599609,"2023-01-29T23:45:00.000000000"]
[3.170002,2.034069,1.375561,1.849001,3.299999,6.124001,5.943001,81.160034,988.299805,"2023-01-30T00:00:00.000000000"]
[2.995998,1.853331,1.17704,1.546,2.647999,5.010002,6.060997,80.140015,988.299805,"2023-01-30T00:15:00.000000000"]
[2.331001,1.471849,0.965185,0.5105,2.199001,2.979,6.139,79.130005,988.299805,"2023-01-30T00:30:00.000000000"]
[1.809,1.16222,0.765186,0.5272,2.541,3.347,6.139,78.359985,986.799805,"2023-01-30T00:45:00.000000000"]
[1.487,0.981483,0.682963,0.7265,1.886999,2.997002,6.139,78.290039,986.5,"2023-01-30T01:00:00.000000000"]
[1.457001,0.922963,0.613853,0.1711,2.375999,2.638,6.139,78.319946,986.5,"2023-01-30T01:15:00.000000000"]
[1.278999,0.782222,0.469111,0.2926,2.082001,2.528999,6.086998,78.449951,986.200195,"2023-01-30T01:30:00.000000000"]
[0.7987,0.506667,0.311111,0.0974,1.639,1.788,5.943001,78.619995,984.900391,"2023-01-30T01:45:00.000000000"]
[0.5607,0.366444,0.24,0.284,1.440001,1.874001,5.943001,78.699951,984.700195,"2023-01-30T02:00:00.000000000"]
[0.504,0.332815,0.209852,0.0873,1.585001,1.718,5.787003,80.0,984.700195,"2023-01-30T02:15:00.000000000"]
[0.5547,0.356518,0.200519,-0.1289,1.601,1.403999,5.748001,80.5,984.700195,"2023-01-30T02:30:00.000000000"]
[0.45,0.308148,0.201481,0.628,3.042999,4.001999,5.748001,81.920044,984.700195,"2023-01-30T02:45:00.000000000"]
[0.4407,0.287407,0.177778,0.1745,1.487,1.754,5.748001,83.180054,983.799805,"2023-01-30T03:00:00.000000000"]
[0.3287,0.215333,0.130889,0.2733,1.528,1.945999,5.656998,83.790039,983.0,"2023-01-30T03:15:00.000000000"]
[0.3153,0.194074,0.105185,-0.0885,1.394001,1.257999,5.552002,83.869995,983.0,"2023-01-30T03:30:00.000000000"]
[0.198,0.130889,0.087926,0.3169,1.514,1.997999,5.370003,83.810059,982.099609,"2023-01-30T03:45:00.000000000"]
[0.1953,0.131852,0.086444,0.08296,1.582001,1.708,5.357002,83.319946,982.799805,"2023-01-30T04:00:00.000000000"]
[0.3073,0.192074,0.10763,1.332001,1.919001,3.955002,5.513,82.180054,981.299805,"2023-01-30T04:15:00.000000000"]
[0.3467,0.223704,0.128889,0.2023,1.952,2.261002,5.539001,82.73999,981.200195,"2023-01-30T04:30:00.000000000"]
[0.5793,0.365926,0.198519,0.1328,1.296,1.499001,5.552002,82.780029,981.200195,"2023-01-30T04:45:00.000000000"]
[1.145,0.717037,0.366889,0.2025,1.417,1.726999,5.578003,82.849976,981.200195,"2023-01-30T05:00:00.000000000"]
[2.223,1.308889,0.64,-0.002569,1.256001,1.252001,5.709,82.400024,981.200195,"2023-01-30T05:15:00.000000000"]
[3.148998,1.817039,0.906667,0.2151,1.551001,1.879999,5.722,81.430054,981.200195,"2023-01-30T05:30:00.000000000"]
[4.084999,2.379261,1.200741,0.5084,1.649,2.425999,5.552002,81.109985,981.200195,"2023-01-30T05:45:00.000000000"]
[4.957001,2.83704,1.42444,-0.01701,1.302,1.276001,5.552002,80.699951,981.200195,"2023-01-30T06:00:00.000000000"]
[5.587997,3.190369,1.621481,0.5647,1.082001,1.945,5.331001,79.650024,981.200195,"2023-01-30T06:15:00.000000000"]
[6.123001,3.492599,1.82148,0.6648,1.077,2.092999,5.122002,78.339966,981.200195,"2023-01-30T06:30:00.000000000"]
[6.241997,3.58593,1.886669,0.4297,1.365999,2.022999,4.848,77.680054,981.200195,"2023-01-30T06:45:00.000000000"]
[6.199997,3.557781,1.880739,2.005001,2.935001,5.998001,4.549004,77.560059,981.200195,"2023-01-30T07:00:00.000000000"]
[6.380997,3.704441,1.89852,0.6287,1.424999,2.384998,4.340004,77.300049,981.200195,"2023-01-30T07:15:00.000000000"]
[7.178001,4.031853,2.09185,2.202,2.639999,6.004997,4.275002,76.900024,981.099609,"2023-01-30T07:30:00.000000000"]
[7.880997,4.332588,2.15556,5.278,5.621002,13.680008,4.183998,76.300049,980.900391,"2023-01-30T07:45:00.000000000"]
[7.999001,4.300003,2.113331,4.865997,6.751999,14.190002,4.014,75.839966,980.099609,"2023-01-30T08:00:00.000000000"]
[7.929001,4.101479,2.032589,4.889,7.341003,14.809998,3.987999,75.190063,980.099609,"2023-01-30T08:15:00.000000000"]
[7.751999,4.015549,2.045189,5.082001,9.227005,16.98999,3.806,75.0,979.400391,"2023-01-30T08:30:00.000000000"]
[7.285004,3.888149,1.92667,4.995003,7.116997,14.75,3.715,75.140015,979.400391,"2023-01-30T08:45:00.000000000"]
[7.628998,3.763699,1.90741,9.117996,7.099998,21.029999,3.610001,75.02002,979.400391,"2023-01-30T09:00:00.000000000"]
[7.447998,3.626671,1.877041,11.380005,10.740005,28.119995,3.623001,74.76001,979.400391,"2023-01-30T09:15:00.000000000"]
[7.417,3.742222,1.91037,6.357002,10.490005,20.209991,3.597,75.0,979.400391,"2023-01-30T09:30:00.000000000"]
[7.786003,4.08593,1.971849,15.020004,16.950012,39.909973,3.597,75.349976,979.400391,"2023-01-30T09:45:00.000000000"]
[8.401001,4.345917,2.080742,10.449997,18.959991,34.929993,3.597,75.560059,979.400391,"2023-01-30T10:00:00.000000000"]
[8.570999,4.477783,2.19482,10.180008,14.25,29.799988,3.597,75.959961,979.400391,"2023-01-30T10:15:00.000000000"]
[8.847,4.657043,2.26667,19.160004,16.640015,45.919983,3.597,75.569946,979.400391,"2023-01-30T10:30:00.000000000"]
[8.718994,4.571854,2.215561,12.610001,11.990005,31.25,3.597,75.329956,979.400391,"2023-01-30T10:45:00.000000000"]
[8.212997,4.342216,2.15778,7.983002,9.580002,21.779999,3.597,75.280029,979.400391,"2023-01-30T11:00:00.000000000"]
[7.730003,4.105927,2.022221,7.655998,11.330002,23.029999,3.597,75.190063,979.400391,"2023-01-30T11:15:00.000000000"]
[8.757004,3.790371,1.957041,5.324997,11.110001,19.25,3.91,74.319946,979.400391,"2023-01-30T11:30:00.000000000"]
[8.404999,3.544449,1.7363,5.502998,9.412003,17.820007,4.236,73.369995,979.400391,"2023-01-30T11:45:00.000000000"]
[8.339996,3.220741,1.631109,9.893005,15.029999,30.149994,4.626999,71.880005,979.400391,"2023-01-30T12:00:00.000000000"]
[7.888,3.030369,1.5163,6.627998,8.576996,18.700012,5.460999,68.329956,979.400391,"2023-01-30T12:15:00.000000000"]
[9.156006,3.145931,1.551849,10.089996,13.330002,28.75,5.604004,68.190063,979.400391,"2023-01-30T12:30:00.000000000"]
[8.792007,2.94519,1.4037,6.201004,11.539993,21.01001,6.047997,66.300049,979.400391,"2023-01-30T12:45:00.000000000"]
[11.580002,3.009628,1.485189,11.270004,14.889999,32.109985,5.774002,67.469971,979.400391,"2023-01-30T13:00:00.000000000"]
[13.490005,3.065189,1.40667,8.227997,16.369995,28.940002,6.490997,65.219971,979.400391,"2023-01-30T13:15:00.000000000"]
[20.73999,3.33852,1.40815,10.149994,14.139999,29.660004,5.956001,66.540039,979.400391,"2023-01-30T13:30:00.000000000"]
[24.119995,3.537781,1.543699,9.75,13.270004,28.170013,5.096001,69.040039,979.400391,"2023-01-30T13:45:00.000000000"]
[32.789978,3.774071,1.359261,7.779999,14.520004,26.399994,4.795998,69.430054,979.400391,"2023-01-30T14:00:00.000000000"]
[57.619995,4.58889,1.39481,10.449997,13.779999,29.75,5.109001,67.890015,979.400391,"2023-01-30T14:15:00.000000000"]
[96.930054,7.354073,1.710369,7.286003,7.833,18.970001,5.513,65.869995,979.400391,"2023-01-30T14:30:00.000000000"]
[157.100098,10.674103,1.81185,9.188995,10.100006,24.140015,5.552002,65.829956,979.400391,"2023-01-30T14:45:00.000000000"]
[124.199951,8.829636,1.535561,13.720001,17.860016,38.830017,5.643997,65.619995,980.200195,"2023-01-30T15:00:00.000000000"]
[6.125999,1.545179,0.720519,11.759995,9.259995,27.23999,5.004997,68.920044,981.200195,"2023-01-30T15:15:00.000000000"]
[2.831001,1.24963,0.691333,15.039993,12.970001,35.950012,4.587997,72.390015,981.099609,"2023-01-30T15:30:00.000000000"]
[2.667999,1.221479,0.751851,7.514999,11.080002,22.559998,4.457001,72.900024,981.200195,"2023-01-30T15:45:00.000000000"]
[4.157997,1.362221,0.821481,9.806,13.25,28.23999,4.457001,72.219971,981.200195,"2023-01-30T16:00:00.000000000"]
[5.282997,1.16148,0.497778,8.460999,9.847,22.779999,4.769997,66.650024,981.200195,"2023-01-30T16:15:00.000000000"]
[19.98999,1.883699,0.549111,10.059998,13.930008,29.309998,5.174004,62.76001,981.200195,"2023-01-30T16:30:00.000000000"]
[41.22998,3.117779,0.64,7.064003,17.809998,28.610016,5.473999,59.720032,981.200195,"2023-01-30T16:45:00.000000000"]
[115.699951,6.559258,1.038521,21.769989,15.949997,49.220032,5.460999,60.280029,981.200195,"2023-01-30T17:00:00.000000000"]
[132.399902,9.348145,1.25556,12.630005,11.320007,30.630005,5.357002,59.849976,982.200195,"2023-01-30T17:15:00.000000000"]
[246.199951,15.370407,1.620001,18.190002,18.369995,46.159973,5.370003,59.26001,983.0,"2023-01-30T17:30:00.000000000"]
[200.699951,13.651794,1.455561,14.979996,6.851997,29.730011,5.357002,58.590027,983.0,"2023-01-30T17:45:00.000000000"]
[276.600098,19.177795,1.942961,21.329987,24.570007,57.159973,5.357002,58.359985,983.0,"2023-01-30T18:00:00.000000000"]
[230.800049,13.503708,1.464439,23.230011,22.25,57.75,5.357002,58.049988,983.299805,"2023-01-30T18:15:00.000000000"]
[239.199951,14.629593,1.65259,21.25,22.480011,54.940002,5.344002,58.640015,984.5,"2023-01-30T18:30:00.000000000"]
[208.5,13.518494,1.59481,15.199997,16.48999,39.720032,5.212997,58.97998,984.700195,"2023-01-30T18:45:00.000000000"]
[137.600098,8.666656,1.021481,10.759995,16.470001,32.909973,5.161003,59.080017,984.700195,"2023-01-30T19:00:00.000000000"]
[142.199951,8.911118,1.108891,10.779999,20.950012,37.419983,5.083,58.950012,984.700195,"2023-01-30T19:15:00.000000000"]
[127.199951,8.562958,1.05555,9.947998,16.860016,32.059998,4.888,59.470032,985.299805,"2023-01-30T19:30:00.000000000"]
[167.100098,10.792603,1.385191,18.269989,16.610016,44.52002,4.821999,58.22998,986.5,"2023-01-30T19:45:00.000000000"]
[114.599976,8.622223,1.147409,8.024002,17.079987,29.339996,4.782997,57.02002,986.5,"2023-01-30T20:00:00.000000000"]
[112.199951,8.888885,1.17926,7.557999,22.75,34.299988,4.769997,55.109985,986.5,"2023-01-30T20:15:00.000000000"]
[108.900024,7.837044,1.08444,11.0,5.080002,21.880005,4.731003,52.859985,987.700195,"2023-01-30T20:30:00.000000000"]
[92.719971,6.654083,1.17333,8.966995,10.740005,24.450012,4.510002,53.909973,988.299805,"2023-01-30T20:45:00.000000000"]
[142.399902,11.148193,1.57259,7.432999,20.790009,32.140015,4.301003,55.070007,988.299805,"2023-01-30T21:00:00.000000000"]
[103.099976,7.037041,1.214069,6.794998,11.889999,22.279999,4.132004,56.109985,988.299805,"2023-01-30T21:15:00.000000000"]
[83.27002,6.294067,1.02593,4.972,10.699997,18.290009,4.079002,55.049988,988.700195,"2023-01-30T21:30:00.000000000"]
[88.099976,6.171112,0.938519,3.288002,11.199997,16.230011,4.183998,52.72998,989.900391,"2023-01-30T21:45:00.000000000"]
[80.530029,7.074814,1.07704,5.583,8.804001,17.329987,4.079002,52.840027,990.099609,"2023-01-30T22:00:00.000000000"]
[86.699951,7.525932,1.66593,9.195999,11.649994,25.700012,3.819,53.880005,990.099609,"2023-01-30T22:15:00.000000000"]
[67.869995,4.839264,0.886667,4.056999,6.845001,13.050003,3.779999,53.789978,990.099609,"2023-01-30T22:30:00.000000000"]
[53.460022,4.197777,0.769629,6.576004,8.095993,18.140015,3.597,56.470032,990.099609,"2023-01-30T22:45:00.000000000"]
[56.369995,4.67704,0.89926,5.079002,3.098999,10.860001,3.48,57.150024,991.400391,"2023-01-30T23:00:00.000000000"]
[36.869995,3.354069,0.785927,2.266998,4.981003,8.444,3.402,55.890015,991.900391,"2023-01-30T23:15:00.000000000"]
[33.22998,3.101479,0.709111,2.029999,2.444,5.545998,3.389,56.059998,991.900391,"2023-01-30T23:30:00.000000000"]
[35.280029,3.286659,0.663185,2.272999,1.688,5.161003,3.402,55.51001,991.900391,"2023-01-30T23:45:00.000000000"]
[39.059998,4.17852,0.758519,3.381001,1.402,6.567001,3.337002,55.609985,992.099609,"2023-01-31T00:00:00.000000000"]
[19.119995,1.84074,0.59163,2.181,3.721001,7.053001,3.206001,55.109985,993.700195,"2023-01-31T00:15:00.000000000"]
[20.299988,2.31926,0.605407,1.961,0.758,3.754002,3.193001,54.530029,993.700195,"2023-01-31T00:30:00.000000000"]
[10.869995,1.59556,0.557555,1.639999,0.6896,3.195999,3.011002,54.690002,993.700195,"2023-01-31T00:45:00.000000000"]
[13.160004,1.722219,0.563926,2.671001,0.8483,4.929001,2.998001,54.52002,993.700195,"2023-01-31T01:00:00.000000000"]
[8.111008,1.2763,0.494815,0.9308,1.372,2.795002,2.814999,54.880005,993.700195,"2023-01-31T01:15:00.000000000"]
[23.23999,2.668152,0.592593,0.4639,2.660999,3.369999,2.814999,55.140015,994.099609,"2023-01-31T01:30:00.000000000"]
[14.470001,1.66889,0.431111,0.2658,1.700001,2.106998,2.710999,55.609985,995.5,"2023-01-31T01:45:00.000000000"]
[7.859001,1.24148,0.362445,1.298,2.247002,4.231003,2.763,54.859985,995.5,"2023-01-31T02:00:00.000000000"]
[8.395996,1.126671,0.328889,1.27,2.144001,4.085999,2.802002,54.349976,995.5,"2023-01-31T02:15:00.000000000"]
[5.258003,0.935556,0.314592,1.889,1.379,4.265999,2.619999,55.599976,995.5,"2023-01-31T02:30:00.000000000"]
[5.455002,0.873334,0.317037,1.257,1.209,3.129002,2.659,55.080017,995.5,"2023-01-31T02:45:00.000000000"]
[2.980999,0.705703,0.313555,0.5225,1.125,1.923,2.542,55.119995,995.5,"2023-01-31T03:00:00.000000000"]
[4.576004,0.851111,0.364963,2.042,1.43,4.550003,2.424,55.909973,995.5,"2023-01-31T03:15:00.000000000"]
[3.105,0.731852,0.318,0.4698,1.460001,2.178001,2.424,55.820007,995.599609,"2023-01-31T03:30:00.000000000"]
[6.628998,0.957777,0.34963,0.3995,1.441999,2.052002,2.424,55.929993,997.099609,"2023-01-31T03:45:00.000000000"]
[6.831001,1.07333,0.355556,0.1272,1.611,1.805,2.333,56.210022,997.200195,"2023-01-31T04:00:00.000000000"]
[4.169998,0.798518,0.333852,0.2316,1.315001,1.669001,2.098,58.099976,997.200195,"2023-01-31T04:15:00.000000000"]
[5.738998,0.916296,0.397037,0.997,1.386999,2.910999,1.889999,59.859985,997.200195,"2023-01-31T04:30:00.000000000"]
[5.639,0.886667,0.367407,0.7797,2.166,3.358002,1.551001,61.409973,997.200195,"2023-01-31T04:45:00.000000000"]
[2.877998,0.725926,0.367407,0.4719,2.132999,2.854,1.447001,61.640015,997.200195,"2023-01-31T05:00:00.000000000"]
[3.591,0.745926,0.373333,0.4537,2.140999,2.834,1.460001,61.080017,997.200195,"2023-01-31T05:15:00.000000000"]
[3.143002,0.735333,0.370889,0.6608,2.168999,3.179001,1.447001,61.450012,997.200195,"2023-01-31T05:30:00.000000000"]
[8.272003,0.959259,0.385704,0.3363,1.923,2.437,1.577,60.840027,997.700195,"2023-01-31T05:45:00.000000000"]
[2.137001,0.633556,0.366889,0.7903,0.7243,1.931999,1.642,60.799988,998.400391,"2023-01-31T06:00:00.000000000"]
[2.173,0.761481,0.377259,-0.2455,1.844,1.469,1.473,62.159973,998.0,"2023-01-31T06:15:00.000000000"]
[1.733,0.633111,0.361481,-0.05232,1.489,1.409,1.434,62.549988,997.599609,"2023-01-31T06:30:00.000000000"]
[2.908001,0.701704,0.368889,0.2254,1.475,1.819,1.290001,62.690002,998.900391,"2023-01-31T06:45:00.000000000"]
[17.610016,1.58889,0.442444,0.2033,1.764999,2.075001,1.250999,63.02002,999.0,"2023-01-31T07:00:00.000000000"]
[20.940002,3.265919,0.661259,1.583,2.131001,4.550003,1.225,62.820007,999.0,"2023-01-31T07:15:00.000000000"]
[13.180008,1.66222,0.457259,3.658001,6.369003,11.960007,1.134001,62.590027,999.0,"2023-01-31T07:30:00.000000000"]
[19.959991,2.111851,0.526444,3.561001,6.206001,11.649994,1.250999,62.090027,999.0,"2023-01-31T07:45:00.000000000"]
[40.880005,3.669632,0.754074,8.431,12.979996,25.860016,1.108,62.650024,999.0,"2023-01-31T08:00:00.000000000"]
[50.780029,4.130371,0.748889,5.110001,11.509995,19.309998,0.9514,64.130005,998.900391,"2023-01-31T08:15:00.000000000"]
[70.839966,5.653343,0.96963,9.106995,13.970001,27.890015,0.7038,66.26001,999.0,"2023-01-31T08:30:00.000000000"]
[62.340027,4.531113,0.933334,11.25,19.690002,36.880005,0.6256,68.349976,998.900391,"2023-01-31T08:45:00.000000000"]
[50.840027,3.755562,0.818518,17.579987,22.429993,49.299988,0.6517,69.0,998.900391,"2023-01-31T09:00:00.000000000"]
[42.450012,3.656292,1.34741,84.76001,41.630005,171.100098,0.4692,69.72998,999.0,"2023-01-31T09:15:00.000000000"]
[47.119995,3.502972,0.777037,29.309998,37.97998,82.76001,0.5213,69.630005,999.0,"2023-01-31T09:30:00.000000000"]
[61.390015,4.362961,1.146669,11.339996,22.149994,39.47998,0.6647,68.959961,999.0,"2023-01-31T09:45:00.000000000"]
[92.709961,5.771851,1.032591,23.390015,31.230011,66.97998,0.8211,68.430054,999.0,"2023-01-31T10:00:00.000000000"]
[118.099976,8.259247,1.354071,11.220001,24.899994,42.039978,0.8993,67.680054,999.0,"2023-01-31T10:15:00.000000000"]
[214.600098,15.251801,2.084438,20.540009,28.140015,59.530029,1.056,67.25,999.0,"2023-01-31T10:30:00.000000000"]
[107.099976,7.829643,1.23259,13.949997,22.799988,44.119995,1.146999,66.550049,999.0,"2023-01-31T10:45:00.000000000"]
[136.199951,10.592606,1.633329,20.459991,24.179993,55.450012,1.250999,65.650024,999.0,"2023-01-31T11:00:00.000000000"]
[110.699951,9.399994,1.51926,19.390015,31.269989,60.890015,1.395,64.349976,999.0,"2023-01-31T11:15:00.000000000"]
[194.5,16.222198,2.31926,24.100006,33.400024,70.22998,1.929001,61.789978,999.0,"2023-01-31T11:30:00.000000000"]
[170.100098,13.570404,2.147411,26.369995,31.899994,72.190063,2.164001,60.349976,999.0,"2023-01-31T11:45:00.000000000"]
[290.600098,23.007416,3.1763,26.880005,27.670013,68.73999,2.359001,59.590027,997.400391,"2023-01-31T12:00:00.000000000"]
[240.399902,20.259308,2.885929,21.829987,19.839996,53.190002,2.046001,61.220032,997.200195,"2023-01-31T12:15:00.000000000"]
[175.899902,15.051895,2.26815,17.660004,20.799988,47.780029,2.007,62.929993,997.200195,"2023-01-31T12:30:00.000000000"]
[148.0,12.488907,2.193329,23.829987,19.540009,55.950012,1.955,64.050049,997.200195,"2023-01-31T12:45:00.000000000"]
[179.100098,14.837006,2.384449,18.769989,21.0,49.690002,2.229,63.409973,997.200195,"2023-01-31T13:00:00.000000000"]
[209.399902,17.844391,2.713329,20.880005,22.640015,54.539978,2.306999,62.830017,997.200195,"2023-01-31T13:15:00.000000000"]
[389.899902,27.71109,3.634811,37.97998,33.630005,91.670044,2.424,62.780029,997.200195,"2023-01-31T13:30:00.000000000"]
[456.299805,30.222198,4.711853,28.01001,31.799988,74.609985,2.632999,63.080017,997.0,"2023-01-31T13:45:00.000000000"]
[800.200195,48.200012,6.312592,38.390015,12.710007,71.369995,2.867001,62.780029,995.5,"2023-01-31T14:00:00.000000000"]
[471.200195,30.992615,4.329628,28.399994,26.950012,70.349976,3.049999,62.349976,995.5,"2023-01-31T14:15:00.000000000"]
[354.0,26.370392,4.163712,29.820007,25.420013,70.97998,3.48,60.580017,995.5,"2023-01-31T14:30:00.000000000"]
[219.800049,17.185211,2.66444,19.390015,20.440002,50.059998,3.661999,59.77002,995.5,"2023-01-31T14:45:00.000000000"]
[207.100098,17.688904,3.014809,23.920013,32.340027,68.900024,3.597,60.140015,995.5,"2023-01-31T15:00:00.000000000"]
[229.100098,18.785187,2.90963,18.190002,25.26001,53.059998,3.597,60.320007,995.5,"2023-01-31T15:15:00.000000000"]
[135.899902,12.096298,2.07037,13.100006,13.259995,33.280029,3.754002,60.280029,995.5,"2023-01-31T15:30:00.000000000"]
[138.199951,11.688904,1.960739,19.570007,21.390015,51.289978,3.636002,61.01001,995.5,"2023-01-31T15:45:00.000000000"]
[146.300049,12.985199,2.255562,15.800003,23.110016,47.26001,3.506001,61.789978,994.5,"2023-01-31T16:00:00.000000000"]
[204.5,16.414795,2.605179,31.589996,27.640015,75.910034,3.402,62.599976,993.700195,"2023-01-31T16:15:00.000000000"]
[141.399902,12.725906,2.257782,15.600006,17.380005,41.210022,3.257999,63.419983,993.700195,"2023-01-31T16:30:00.000000000"]
[174.5,15.1259,2.538521,19.51001,22.670013,52.47998,3.206001,64.280029,993.700195,"2023-01-31T16:45:00.000000000"]
[214.300049,17.014801,2.720001,21.01001,36.409973,68.5,3.076,65.26001,993.700195,"2023-01-31T17:00:00.000000000"]
[246.600098,20.207397,3.212589,38.320007,36.809998,95.359985,3.011002,66.130005,993.700195,"2023-01-31T17:15:00.000000000"]
[265.100098,21.229614,3.282219,63.27002,59.090027,155.800049,3.115002,66.430054,992.200195,"2023-01-31T17:30:00.000000000"]
[212.5,17.385193,3.042221,52.01001,57.109985,136.600098,3.206001,65.880005,991.900391,"2023-01-31T17:45:00.000000000"]
[244.399902,19.585205,3.960739,52.289978,47.429993,127.300049,2.932999,66.709961,991.900391,"2023-01-31T18:00:00.000000000"]
[326.5,24.214813,3.868889,81.099976,65.920044,189.800049,2.685001,67.77002,991.900391,"2023-01-31T18:15:00.000000000"]
[286.299805,20.200012,3.185188,99.459961,70.560059,222.5,2.501999,68.430054,991.900391,"2023-01-31T18:30:00.000000000"]
[220.800049,16.214813,2.879261,57.799988,67.02002,155.300049,2.280998,69.48999,991.599609,"2023-01-31T18:45:00.000000000"]
[161.399902,12.392593,2.64518,58.390015,46.869995,136.100098,2.059002,70.790039,990.200195,"2023-01-31T19:00:00.000000000"]
[113.900024,9.296295,2.024448,41.429993,38.059998,101.400024,1.929001,73.199951,990.099609,"2023-01-31T19:15:00.000000000"]
[15.619995,5.194069,1.68,31.799988,38.049988,86.630005,2.02,76.209961,990.099609,"2023-01-31T19:30:00.000000000"]
[9.220993,4.554077,2.102959,25.98999,41.02002,80.72998,2.216,77.900024,990.099609,"2023-01-31T19:45:00.000000000"]
[6.983002,3.482231,1.57407,35.580017,32.98999,87.349976,2.229,79.219971,990.099609,"2023-01-31T20:00:00.000000000"]
[6.743004,3.398521,1.51778,35.75,52.429993,107.099976,2.151001,80.829956,990.099609,"2023-01-31T20:15:00.000000000"]
[6.036003,3.056301,1.58148,33.809998,40.380005,92.050049,1.851,83.280029,989.400391,"2023-01-31T20:30:00.000000000"]
[6.782997,3.563702,2.222961,27.390015,38.299988,80.160034,1.563999,85.060059,988.299805,"2023-01-31T20:45:00.000000000"]
[7.417999,3.84,2.388149,37.890015,45.090027,103.0,1.447001,85.880005,988.299805,"2023-01-31T21:00:00.000000000"]
[6.979004,3.84074,2.529629,26.660004,40.150024,80.890015,1.447001,86.280029,988.299805,"2023-01-31T21:15:00.000000000"]
[6.281998,3.467411,2.134071,17.299988,28.079987,54.52002,1.447001,86.569946,988.299805,"2023-01-31T21:30:00.000000000"]
[6.072998,3.40741,2.154819,13.899994,28.910004,50.150024,1.447001,86.400024,988.299805,"2023-01-31T21:45:00.000000000"]
[5.850998,3.26815,2.119259,22.920013,34.02002,69.050049,1.563999,86.160034,988.299805,"2023-01-31T22:00:00.000000000"]
[5.373001,3.118519,2.039261,11.070007,22.579987,39.5,1.642,85.97998,988.299805,"2023-01-31T22:15:00.000000000"]
[5.778999,3.488152,2.477779,15.229996,20.350006,43.609985,1.642,86.050049,988.299805,"2023-01-31T22:30:00.000000000"]
[5.628998,3.245178,2.19556,27.299988,33.820007,75.530029,1.642,86.180054,988.299805,"2023-01-31T22:45:00.000000000"]
[5.754997,3.629631,2.708149,9.923004,18.339996,33.5,1.642,86.440063,988.299805,"2023-01-31T23:00:00.000000000"]
[6.212997,3.948891,3.00222,4.899002,15.059998,22.540009,1.460001,87.599976,988.200195,"2023-01-31T23:15:00.000000000"]
[5.072998,3.193329,2.314072,9.149994,14.639999,28.619995,1.108,89.359985,988.0,"2023-01-31T23:30:00.000000000"]
[4.801003,2.90889,1.98074,24.299988,36.220032,73.359985,0.9905,90.800049,988.099609,"2023-01-31T23:45:00.000000000"]
[5.241997,3.053329,2.01778,24.119995,44.119995,80.97998,0.8602,91.719971,988.200195,"2023-02-01T00:00:00.000000000"]
[4.494003,2.722221,1.84148,10.75,40.27002,56.700012,0.8602,92.25,986.900391,"2023-02-01T00:15:00.000000000"]
[5.045998,3.16,2.27037,7.245003,25.26001,36.330017,0.8602,92.589966,987.099609,"2023-02-01T00:30:00.000000000"]
[6.215004,3.952591,3.131111,4.512001,22.890015,29.779999,0.8602,92.839966,988.200195,"2023-02-01T00:45:00.000000000"]
[5.960999,3.649632,2.6437,1.785999,18.299988,21.029999,0.8602,92.900024,988.299805,"2023-02-01T01:00:00.000000000"]
[5.487,3.44371,2.488892,1.027,15.759995,17.329987,0.8602,92.880005,988.299805,"2023-02-01T01:15:00.000000000"]
[5.763,3.491112,2.460739,2.915001,18.0,22.450012,0.8602,93.030029,988.299805,"2023-02-01T01:30:00.000000000"]
[6.223999,3.741482,2.670372,4.593002,12.990005,20.01001,0.8602,93.150024,988.299805,"2023-02-01T01:45:00.000000000"]
[6.365997,3.799999,2.782959,12.270004,24.110016,42.849976,0.8602,93.190063,988.299805,"2023-02-01T02:00:00.000000000"]