{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[0.8433,0.582741,0.472593,991.5,94.430054,4.808998,418.899902,3.0,0.19,14.199997,9.412994,3.133999,"2023-11-01T02:15:00.000000000"]
[0.7653,0.518,0.399481,991.5,94.430054,4.848,421.200195,3.0,0.19,14.490005,9.039001,3.57,"2023-11-01T02:30:00.000000000"]
[0.828,0.56,0.419259,991.5,94.430054,4.782997,420.700195,3.0,0.24,10.479996,7.076004,2.23,"2023-11-01T02:45:00.000000000"]
[0.8827,0.586667,0.451852,991.5,94.440063,4.769997,419.799805,9.0,0.29,9.492004,6.387001,2.032001,"2023-11-01T03:00:00.000000000"]
[0.7768,0.511629,0.378222,991.5,94.579956,4.769997,421.5,9.0,0.25,17.670013,10.399994,4.758003,"2023-11-01T03:15:00.000000000"]
[0.8215,0.531926,0.378815,991.5,94.569946,4.769997,422.799805,3.0,0.18,15.080002,4.836998,6.703003,"2023-11-01T03:30:00.000000000"]
[0.8933,0.583185,0.411852,991.5,94.569946,4.769997,422.899902,3.0,0.21,17.019989,9.291,5.056999,"2023-11-01T03:45:00.000000000"]
[1.01,0.674592,0.505704,991.5,94.560059,4.769997,422.100098,3.0,0.25,16.700012,9.220993,4.896004,"2023-11-01T04:00:00.000000000"]
[0.7933,0.523926,0.384667,991.5,94.469971,4.679001,421.700195,9.0,0.24,15.470001,7.995003,4.891998,"2023-11-01T04:15:00.000000000"]
[0.8007,0.517037,0.357037,991.5,94.310059,4.510002,421.600098,3.0,0.2,12.100006,7.640999,2.917999,"2023-11-01T04:30:00.000000000"]
[0.6533,0.437037,0.320963,991.5,94.079956,4.378998,419.899902,3.0,0.22,9.438995,7.167999,1.487,"2023-11-01T04:45:00.000000000"]
[0.8027,0.513111,0.352592,991.5,93.709961,4.183998,418.799805,3.0,0.21,11.539993,7.590004,2.587002,"2023-11-01T05:00:00.000000000"]
[0.5507,0.358,0.242,992.200195,93.359985,3.883999,417.600098,3.0,0.21,6.467003,5.475998,0.6482,"2023-11-01T05:15:00.000000000"]
[0.4447,0.28837,0.194593,993.200195,92.98999,3.648998,419.100098,3.0,0.19,13.580002,4.115997,6.192001,"2023-11-01T05:30:00.000000000"]
[0.5913,0.398519,0.308667,993.299805,92.77002,3.466999,418.399902,3.0,0.17,6.993004,4.265999,1.784,"2023-11-01T05:45:00.000000000"]
[0.5467,0.365926,0.268148,993.299805,92.560059,3.453999,418.600098,3.0,0.14,24.679993,8.570999,10.539993,"2023-11-01T06:00:00.000000000"]
[0.7367,0.495778,0.400963,993.299805,92.420044,3.193001,416.600098,3.0,0.14,7.518997,4.234001,2.150002,"2023-11-01T06:15:00.000000000"]
[0.6907,0.459259,0.359037,993.299805,92.5,2.827999,414.899902,3.0,0.12,4.637001,2.705002,1.264999,"2023-11-01T06:30:00.000000000"]
[0.582,0.395556,0.322,993.299805,92.589966,2.685001,414.600098,3.0,0.12,6.013,3.466999,1.666,"2023-11-01T06:45:00.000000000"]
[0.7147,0.479481,0.38763,993.299805,92.560059,2.501999,415.299805,3.0,0.12,13.460007,5.563004,5.169998,"2023-11-01T07:00:00.000000000"]
[0.6253,0.420741,0.346667,993.299805,92.459961,2.372002,413.799805,3.0,0.12,11.229996,1.910999,6.097,"2023-11-01T07:15:00.000000000"]
[0.5427,0.358519,0.26963,993.299805,92.589966,2.32,414.200195,3.0,0.11,27.450012,2.548,16.299988,"2023-11-01T07:30:00.000000000"]
[0.476,0.319037,0.246445,993.299805,92.550049,2.242001,413.700195,3.0,0.11,20.589996,11.729996,5.797997,"2023-11-01T07:45:00.000000000"]
[0.474,0.300222,0.198519,993.299805,92.790039,2.229,416.200195,3.0,0.1,11.720001,5.949997,3.773998,"2023-11-01T08:00:00.000000000"]
[0.5053,0.328371,0.243926,993.299805,92.810059,2.229,417.100098,3.0,0.1,29.079987,12.710007,10.720001,"2023-11-01T08:15:00.000000000"]
[0.6847,0.456815,0.350593,993.299805,92.900024,2.229,416.200195,3.0,0.1,33.119995,11.889999,13.889999,"2023-11-01T08:30:00.000000000"]
[0.792,0.513556,0.396074,994.400391,92.940063,2.255001,420.200195,3.0,0.1,32.049988,17.299988,9.654999,"2023-11-01T08:45:00.000000000"]
[1.615999,1.1,0.948149,995.099609,93.069946,2.359001,423.5,3.0,0.09,108.900024,50.869995,38.01001,"2023-11-01T09:00:00.000000000"]
[1.521999,1.07556,0.968889,995.099609,93.150024,2.359001,424.200195,3.0,0.1,55.570007,14.699997,26.75,"2023-11-01T09:15:00.000000000"]
[1.542999,1.07259,0.964444,995.099609,93.290039,2.384998,428.899902,3.0,0.1,92.670044,30.26001,40.840027,"2023-11-01T09:30:00.000000000"]
[1.948999,1.351851,1.199261,995.099609,93.359985,2.384998,427.5,3.0,0.1,85.069946,16.51001,44.869995,"2023-11-01T09:45:00.000000000"]
[1.546,1.066669,0.940001,995.099609,93.420044,2.346001,427.5,3.0,0.11,70.26001,23.470001,30.630005,"2023-11-01T10:00:00.000000000"]
[1.562,1.046671,0.855556,995.099609,93.5,2.293999,426.5,3.0,0.14,75.599976,21.549988,35.369995,"2023-11-01T10:15:00.000000000"]
[1.490999,0.997038,0.825185,995.099609,93.609985,2.268002,426.5,3.0,0.13,52.200012,23.369995,18.860016,"2023-11-01T10:30:00.000000000"]
[1.226999,0.822963,0.66763,995.099609,93.650024,2.293999,425.299805,3.0,0.13,68.73999,9.354996,38.859985,"2023-11-01T10:45:00.000000000"]
[1.771,1.05407,0.700222,995.099609,93.550049,2.372002,428.399902,3.0,0.12,79.390015,23.149994,36.799988,"2023-11-01T11:00:00.000000000"]
[1.6,0.965185,0.672593,995.400391,93.5,2.424,429.100098,3.0,0.12,77.829956,18.049988,39.130005,"2023-11-01T11:15:00.000000000"]
[1.228001,0.80074,0.618741,996.799805,93.410034,2.463001,428.700195,3.0,0.11,56.359985,18.299988,24.899994,"2023-11-01T11:30:00.000000000"]
[0.9007,0.602963,0.455778,996.799805,93.329956,2.437,421.600098,3.0,0.11,65.5,25.049988,26.470001,"2023-11-01T11:45:00.000000000"]
[0.918,0.593556,0.443926,996.799805,93.26001,2.437,422.799805,3.0,0.12,64.050049,17.25,30.630005,"2023-11-01T12:00:00.000000000"]
[1.313,0.874815,0.682963,996.799805,93.199951,2.229,426.100098,3.0,0.13,73.140015,19.51001,35.090027,"2023-11-01T12:15:00.000000000"]
[2.028,1.282221,0.951852,996.799805,93.329956,2.046001,427.299805,3.0,0.13,58.22998,25.019989,21.730011,"2023-11-01T12:30:00.000000000"]
[2.368,1.466671,1.122959,996.799805,93.47998,1.837999,428.799805,3.0,0.13,73.430054,25.76001,31.200012,"2023-11-01T12:45:00.000000000"]
[2.708,1.708891,1.32222,996.799805,93.550049,1.837999,430.899902,3.0,0.13,112.599976,32.320007,52.539978,"2023-11-01T13:00:00.000000000"]
[1.636999,1.00148,0.726889,996.799805,93.449951,1.799,427.700195,3.0,0.12,55.390015,20.610016,22.76001,"2023-11-01T13:15:00.000000000"]
[3.161999,2.171108,1.795561,996.799805,93.060059,1.837999,428.5,3.0,0.12,83.839966,15.899994,44.460022,"2023-11-01T13:30:00.000000000"]
[1.444,0.853334,0.552074,997.0,92.75,1.929001,427.5,3.0,0.12,70.089966,20.549988,32.419983,"2023-11-01T13:45:00.000000000"]
[1.294001,0.797778,0.539259,997.599609,92.190063,1.981001,428.399902,3.0,0.12,81.160034,31.649994,32.400024,"2023-11-01T14:00:00.000000000"]
[1.539,0.92,0.635555,998.400391,91.380005,1.864,424.799805,3.0,0.12,67.319946,10.059998,37.47998,"2023-11-01T14:15:00.000000000"]
[2.082001,1.22963,0.843704,998.599609,90.48999,1.837999,426.5,3.0,0.11,52.150024,18.950012,21.720001,"2023-11-01T14:30:00.000000000"]
[2.766998,1.51111,0.985185,998.599609,89.680054,1.968,427.399902,3.0,0.1,106.900024,33.299988,48.159973,"2023-11-01T14:45:00.000000000"]
[2.446999,1.39481,0.98074,998.599609,89.140015,2.124001,431.5,3.0,0.1,81.339966,29.019989,34.23999,"2023-11-01T15:00:00.000000000"]
[1.476999,0.9,0.616815,998.599609,88.109985,2.033001,423.700195,3.0,0.1,61.109985,23.429993,24.660004,"2023-11-01T15:15:00.000000000"]
[1.516001,0.98,0.778519,998.599609,87.400024,2.189999,427.899902,3.0,0.1,105.5,36.640015,45.070007,"2023-11-01T15:30:00.000000000"]
[2.008999,1.32667,1.119261,998.599609,86.47998,2.293999,425.100098,3.0,0.09,71.680054,23.48999,31.540009,"2023-11-01T15:45:00.000000000"]
[1.483999,0.934074,0.674592,998.599609,85.280029,2.410999,430.799805,3.0,0.09,98.26001,31.220001,43.869995,"2023-11-01T16:00:00.000000000"]
[1.684999,0.974074,0.626148,998.599609,84.560059,2.32,425.600098,3.0,0.08,88.530029,22.950012,42.919983,"2023-11-01T16:15:00.000000000"]
[2.054001,1.27482,0.948889,998.599609,83.73999,2.216,425.399902,3.0,0.08,61.900024,22.140015,26.019989,"2023-11-01T16:30:00.000000000"]
[2.118999,1.31333,0.98889,998.599609,83.709961,2.229,427.200195,3.0,0.08,81.579956,24.309998,37.47998,"2023-11-01T16:45:00.000000000"]
[2.147999,1.235559,0.793333,998.599609,83.300049,2.229,427.799805,3.0,0.07,66.349976,25.869995,26.5,"2023-11-01T17:00:00.000000000"]
[2.234001,1.2763,0.865185,998.599609,82.76001,2.229,429.799805,3.0,0.07,82.650024,33.099976,32.419983,"2023-11-01T17:15:00.000000000"]
[2.668999,1.50741,1.02593,998.700195,82.660034,2.216,431.0,3.0,0.06,71.47998,27.559998,28.73999,"2023-11-01T17:30:00.000000000"]
[2.583,1.43926,0.994815,998.799805,82.459961,2.059002,427.100098,3.0,0.06,57.349976,24.059998,21.790009,"2023-11-01T17:45:00.000000000"]
[2.945,1.637779,1.141479,999.299805,82.190063,2.164001,435.899902,3.0,0.05,113.699951,28.799988,55.559998,"2023-11-01T18:00:00.000000000"]
[2.415001,1.40963,1.06815,999.400391,81.369995,2.033001,425.5,2.0,0.04,61.400024,23.149994,25.040009,"2023-11-01T18:15:00.000000000"]
[2.730999,1.5637,1.116301,1000.0,80.310059,2.046001,428.200195,2.0,0.03,73.290039,28.98999,28.98999,"2023-11-01T18:30:00.000000000"]
[2.264999,1.3237,0.953334,1000.0,79.77002,2.033001,426.100098,2.0,0.03,107.800049,29.970001,50.970032,"2023-11-01T18:45:00.000000000"]
[2.589001,1.477039,1.021481,1000.0,78.550049,2.059002,426.899902,2.0,0.02,74.920044,28.399994,30.440002,"2023-11-01T19:00:00.000000000"]
[2.098,1.17259,0.751851,1000.0,78.310059,1.968,422.600098,1.0,0.01,78.390015,20.079987,38.159973,"2023-11-01T19:15:00.000000000"]
[2.581001,1.452591,0.977037,1000.0,78.910034,2.033001,427.0,1.0,0.01,67.880005,27.940002,26.140015,"2023-11-01T19:30:00.000000000"]
[3.441002,1.873329,1.24148,1000.0,79.180054,2.007,428.100098,1.0,0.01,77.709961,29.369995,31.640015,"2023-11-01T19:45:00.000000000"]
[3.055,1.720739,1.16593,1000.0,79.130005,1.877001,424.799805,1.0,0.01,49.789978,17.610016,21.059998,"2023-11-01T20:00:00.000000000"]
[2.582001,1.48963,1.048889,1000.0,79.440063,1.837999,423.5,1.0,0.0,61.23999,23.920013,24.420013,"2023-11-01T20:15:00.000000000"]
[2.285,1.305929,0.895555,1000.0,79.369995,1.746,421.399902,1.0,0.0,40.700012,19.98999,13.550003,"2023-11-01T20:30:00.000000000"]
[7.099998,3.787411,1.110371,1000.0,82.630005,1.316,422.299805,1.0,0.01,59.51001,24.880005,22.660004,"2023-11-01T20:45:00.000000000"]
[6.805,3.717781,1.39481,1000.0,86.089966,1.069,425.399902,2.0,0.03,60.470032,24.720001,23.399994,"2023-11-01T21:00:00.000000000"]
[3.230999,1.91778,1.037781,1001.0,86.670044,1.056,427.200195,2.0,0.04,73.130005,23.480011,32.48999,"2023-11-01T21:15:00.000000000"]
[9.608994,4.969627,1.06148,1000.0,86.660034,0.8993,421.700195,2.0,0.05,44.030029,19.820007,15.839996,"2023-11-01T21:30:00.000000000"]
[2.021999,1.301479,0.992593,1002.0,88.810059,0.5604,425.5,3.0,0.07,44.859985,20.51001,15.940002,"2023-11-01T21:45:00.000000000"]
[1.891001,1.280741,1.06741,1002.0,88.969971,0.4822,423.399902,3.0,0.08,38.799988,15.529999,15.229996,"2023-11-01T22:00:00.000000000"]
[2.174999,1.47407,1.24074,1002.0,87.619995,0.4822,426.100098,3.0,0.07,76.199951,26.049988,32.809998,"2023-11-01T22:15:00.000000000"]
[1.599001,1.126671,0.977778,1002.0,86.02002,0.5344,424.100098,3.0,0.07,44.859985,17.630005,17.820007,"2023-11-01T22:30:00.000000000"]
[1.41,0.960741,0.803704,1002.0,84.369995,0.5995,418.899902,3.0,0.07,18.51001,6.872002,7.613998,"2023-11-01T22:45:00.000000000"]
[1.325001,0.90963,0.751851,1002.0,83.75,0.4953,421.100098,3.0,0.07,42.76001,16.640015,17.089996,"2023-11-01T23:00:00.000000000"]
[1.160999,0.777037,0.625704,1002.0,82.839966,0.4692,419.5,3.0,0.07,26.579987,12.539993,9.188995,"2023-11-01T23:15:00.000000000"]
[1.212999,0.841481,0.726889,1002.0,82.119995,0.4822,422.899902,3.0,0.07,25.610016,11.830002,9.022995,"2023-11-01T23:30:00.000000000"]
[1.370001,0.91037,0.717556,1002.0,82.890015,0.378,420.700195,3.0,0.07,25.860016,9.774002,10.529999,"2023-11-01T23:45:00.000000000"]
[1.457001,1.01259,0.874815,1002.0,83.609985,0.404,424.600098,3.0,0.07,49.070007,18.440002,20.049988,"2023-11-02T00:00:00.000000000"]
[1.339001,0.906667,0.752593,1002.0,83.430054,0.4431,424.600098,3.0,0.06,41.140015,18.860016,14.580002,"2023-11-02T00:15:00.000000000"]
[1.473,0.967407,0.756296,1002.0,83.829956,0.3258,427.200195,3.0,0.06,67.079956,22.929993,28.899994,"2023-11-02T00:30:00.000000000"]
[1.514999,1.00815,0.836296,1002.0,83.790039,0.4562,423.399902,3.0,0.06,40.059998,18.839996,13.889999,"2023-11-02T00:45:00.000000000"]
[1.261,0.844444,0.693852,1002.0,83.140015,0.4692,421.299805,3.0,0.06,17.980011,11.75,4.077003,"2023-11-02T01:00:00.000000000"]
[1.290001,0.852593,0.680963,1002.0,82.420044,0.4692,424.399902,3.0,0.06,30.549988,15.830002,9.634003,"2023-11-02T01:15:00.000000000"]
[1.202999,0.777777,0.598518,1002.0,82.150024,0.4692,421.5,3.0,0.05,26.929993,14.550003,8.100006,"2023-11-02T01:30:00.000000000"]
[1.333,0.843704,0.630148,1002.0,81.839966,0.4692,421.700195,3.0,0.05,25.119995,13.710007,7.468002,"2023-11-02T01:45:00.000000000"]
[1.423,0.839259,0.549629,1002.0,81.690063,0.4692,420.200195,3.0,0.05,42.27002,10.699997,20.660004,"2023-11-02T02:00:00.000000000"]
[1.764999,1.049629,0.742963,1002.0,81.849976,0.4431,421.299805,3.0,0.05,29.970001,12.119995,11.680008,"2023-11-02T02:15:00.000000000"]
[1.986,1.15926,0.815555,1002.0,82.069946,0.4171,424.200195,2.0,0.04,33.099976,17.339996,10.320007,"2023-11-02T02:30:00.000000000"]
[1.837,1.06741,0.706667,1002.0,82.660034,0.3519,419.899902,2.0,0.04,15.330002,11.720001,2.365002,"2023-11-02T02:45:00.000000000"]
[1.827,1.08074,0.770371,1002.0,83.569946,0.391,423.0,2.0,0.04,23.179993,14.330002,5.790001,"2023-11-02T03:00:00.000000000"]
[2.027,1.14518,0.775556,1002.0,84.290039,0.2867,422.399902,2.0,0.04,60.650024,22.070007,25.25,"2023-11-02T03:15:00.000000000"]
[2.273998,1.291111,0.855556,1002.0,84.589966,0.4692,427.200195,2.0,0.04,51.419983,17.140015,22.429993,"2023-11-02T03:30:00.000000000"]
[3.074001,1.66593,1.14444,1002.0,84.72998,0.4301,428.100098,2.0,0.03,48.960022,27.970001,13.740005,"2023-11-02T03:45:00.000000000"]
[3.435001,1.90222,1.34741,1002.0,84.97998,0.2216,430.600098,2.0,0.03,31.230011,18.670013,8.223007,"2023-11-02T04:00:00.000000000"]
[3.915001,2.171848,1.58593,1002.0,85.530029,0.1955,431.600098,2.0,0.03,73.050049,27.720001,29.670013,"2023-11-02T04:15:00.000000000"]
[5.057999,2.697781,1.85111,1002.0,85.76001,0.0782,425.600098,2.0,0.02,32.780029,18.529999,9.322006,"2023-11-02T04:30:00.000000000"]
[3.643002,2.01408,1.467409,1002.0,85.920044,0.05213,422.200195,2.0,0.02,21.140015,14.889999,4.093002,"2023-11-02T04:45:00.000000000"]
[3.219002,1.804451,1.286671,1002.0,85.940063,-0.02607,425.299805,2.0,0.02,37.429993,15.199997,14.550003,"2023-11-02T05:00:00.000000000"]
[2.791,1.66741,1.273331,1002.0,85.829956,-0.05214,422.0,2.0,0.02,11.339996,9.796997,1.007999,"2023-11-02T05:15:00.000000000"]
[3.714001,2.039261,1.375561,1001.0,85.829956,0.0391,430.600098,2.0,0.02,74.609985,24.269989,32.950012,"2023-11-02T05:30:00.000000000"]
[2.644001,1.602961,1.24815,1000.0,85.880005,0.1043,423.0,1.0,0.01,25.820007,17.089996,5.716003,"2023-11-02T05:45:00.000000000"]
[3.333,1.883699,1.361481,1001.0,85.670044,0.2085,424.899902,1.0,0.01,27.98999,14.410004,8.891006,"2023-11-02T06:00:00.000000000"]
[3.465,2.134071,1.77556,1002.0,85.660034,0.2998,424.799805,1.0,0.01,22.170013,17.420013,3.108002,"2023-11-02T06:15:00.000000000"]
[4.245003,2.479259,1.962959,1000.0,85.75,0.1564,429.299805,1.0,0.01,70.77002,22.110016,31.850006,"2023-11-02T06:30:00.000000000"]
[3.927002,2.34,1.888149,1000.0,85.839966,0.2607,425.899902,1.0,0.01,32.140015,19.709991,8.132996,"2023-11-02T06:45:00.000000000"]
[3.710999,2.202221,1.764441,1000.0,85.829956,0.2867,426.700195,1.0,0.01,29.119995,18.220001,7.128998,"2023-11-02T07:00:00.000000000"]
[1.771,1.122221,0.868889,1000.0,84.810059,0.4431,419.600098,1.0,0.01,13.360001,8.930008,2.900002,"2023-11-02T07:15:00.000000000"]
[2.413002,1.43259,1.032591,1000.0,82.670044,0.5344,418.700195,1.0,0.01,53.369995,29.730011,15.470001,"2023-11-02T07:30:00.000000000"]
[2.105999,1.26296,0.906667,1000.0,81.75,0.5474,420.100098,1.0,0.0,34.710022,16.720001,11.779999,"2023-11-02T07:45:00.000000000"]
[2.110001,1.24519,0.886667,1000.0,81.670044,0.4692,418.799805,1.0,0.0,24.440002,12.479996,7.828003,"2023-11-02T08:00:00.000000000"]
[2.951,1.58222,0.936296,1000.0,82.02002,0.4822,424.0,1.0,0.0,66.940063,22.420013,29.130005,"2023-11-02T08:15:00.000000000"]
[2.216,1.34222,1.028891,1000.0,81.859985,0.5213,422.899902,1.0,0.0,57.409973,30.940002,17.320007,"2023-11-02T08:30:00.000000000"]
[3.925999,2.557781,2.10815,1000.0,80.930054,0.5474,421.100098,1.0,0.01,27.410004,17.350006,6.584,"2023-11-02T08:45:00.000000000"]
[2.913002,1.954809,1.683701,1000.0,81.130005,0.5735,423.100098,2.0,0.02,85.719971,26.269989,38.909973,"2023-11-02T09:00:00.000000000"]
[4.986,3.211109,2.830372,1000.0,82.319946,0.6517,433.100098,1.0,0.01,81.829956,18.649994,41.349976,"2023-11-02T09:15:00.000000000"]
[5.107002,2.891109,2.296299,1000.0,83.099976,0.7299,434.799805,1.0,0.01,109.400024,37.099976,47.330017,"2023-11-02T09:30:00.000000000"]
[6.515999,3.474079,2.117779,1000.0,83.430054,0.8993,444.600098,1.0,0.01,158.399902,48.690002,71.77002,"2023-11-02T09:45:00.000000000"]
[7.393997,4.108887,1.83037,1000.0,84.609985,0.8211,442.399902,9.0,0.05,100.599976,37.450012,41.330017,"2023-11-02T10:00:00.000000000"]
[3.564999,2.299259,1.93778,1000.0,85.930054,0.7559,436.100098,3.0,0.07,135.899902,44.48999,59.809998,"2023-11-02T10:15:00.000000000"]
[3.359001,2.05407,1.654819,1000.0,86.650024,0.8602,440.700195,3.0,0.08,140.399902,41.97998,64.420044,"2023-11-02T10:30:00.000000000"]
[4.908997,2.740742,1.99037,1000.0,87.089966,0.9775,441.5,3.0,0.13,192.300049,36.820007,101.800049,"2023-11-02T10:45:00.000000000"]
[4.302002,2.475552,1.878521,1000.0,87.430054,1.173,441.100098,3.0,0.14,146.699951,55.369995,59.780029,"2023-11-02T11:00:00.000000000"]
[3.868999,2.382221,1.90074,1000.0,87.550049,1.186001,437.600098,3.0,0.14,93.680054,36.700012,37.289978,"2023-11-02T11:15:00.000000000"]
[3.645,2.332592,1.945181,1000.0,87.660034,1.290001,433.399902,3.0,0.14,115.400024,35.47998,52.309998,"2023-11-02T11:30:00.000000000"]
[4.419998,2.51704,1.790371,1000.0,87.890015,1.511999,434.100098,3.0,0.14,72.699951,27.519989,29.570007,"2023-11-02T11:45:00.000000000"]
[3.913002,2.400742,1.91037,1000.0,87.780029,1.667999,437.200195,3.0,0.14,139.300049,37.47998,66.630005,"2023-11-02T12:00:00.000000000"]
[4.004997,2.358521,1.84296,1000.0,87.680054,1.851,434.700195,3.0,0.13,98.329956,31.519989,43.72998,"2023-11-02T12:15:00.000000000"]
[4.245003,2.700001,2.24963,1000.0,87.459961,1.968,430.0,3.0,0.12,94.569946,38.960022,36.390015,"2023-11-02T12:30:00.000000000"]
[4.294998,2.595562,2.064442,1000.0,87.290039,2.059002,433.799805,3.0,0.12,77.619995,31.940002,29.899994,"2023-11-02T12:45:00.000000000"]
[3.743,2.386669,2.00222,1000.0,87.22998,2.242001,435.200195,3.0,0.13,78.290039,36.340027,27.459991,"2023-11-02T13:00:00.000000000"]
[5.073997,3.388889,2.938519,1000.0,87.310059,2.384998,432.399902,3.0,0.12,81.469971,37.619995,28.700012,"2023-11-02T13:15:00.000000000"]
[4.510002,2.962219,2.5,1000.0,87.48999,2.488998,432.600098,3.0,0.12,112.0,57.900024,35.429993,"2023-11-02T13:30:00.000000000"]
[3.893002,2.545189,2.204449,1000.0,87.680054,2.659,429.600098,3.0,0.12,65.72998,24.429993,27.029999,"2023-11-02T13:45:00.000000000"]
[3.726002,2.456299,2.08815,1000.0,88.119995,2.737,431.299805,3.0,0.13,77.440063,31.649994,29.970001,"2023-11-02T14:00:00.000000000"]
[5.176003,3.145191,2.575562,1000.0,88.199951,2.998001,430.700195,3.0,0.13,67.310059,27.549988,26.019989,"2023-11-02T14:15:00.000000000"]
[4.077003,2.51482,1.92,1000.0,87.77002,3.140999,425.700195,3.0,0.12,52.130005,21.829987,19.829987,"2023-11-02T14:30:00.000000000"]
[3.643002,2.23333,1.68222,999.599609,87.440063,3.206001,425.0,3.0,0.11,56.830017,21.110016,23.380005,"2023-11-02T14:45:00.000000000"]
[3.580002,2.222961,1.778521,998.599609,88.150024,3.257999,429.0,3.0,0.15,96.47998,22.959991,48.119995,"2023-11-02T15:00:00.000000000"]
[3.302002,2.17926,1.853331,998.599609,88.930054,3.402,435.200195,3.0,0.14,97.280029,35.27002,40.580017,"2023-11-02T15:15:00.000000000"]
[3.570999,2.389629,2.041481,998.599609,89.050049,3.584,433.200195,3.0,0.14,75.339966,31.420013,28.75,"2023-11-02T15:30:00.000000000"]
[3.547001,2.350368,1.956301,998.599609,89.01001,3.636002,429.899902,3.0,0.13,91.680054,35.52002,36.75,"2023-11-02T15:45:00.000000000"]
[4.030998,2.609631,2.120739,998.599609,89.01001,3.792999,428.399902,3.0,0.13,66.380005,34.720032,20.720001,"2023-11-02T16:00:00.000000000"]
[3.786999,2.422958,1.874069,998.599609,89.369995,3.870998,422.700195,3.0,0.14,68.540039,32.830017,23.369995,"2023-11-02T16:15:00.000000000"]
[4.071999,2.448891,1.884439,998.599609,89.940063,4.000999,425.799805,3.0,0.15,67.280029,32.119995,23.01001,"2023-11-02T16:30:00.000000000"]
[3.68,2.213329,1.66889,998.599609,90.599976,4.106003,426.600098,3.0,0.15,86.5,44.25,27.649994,"2023-11-02T16:45:00.000000000"]
[4.385002,2.51482,1.728889,998.599609,91.040039,4.183998,428.5,3.0,0.15,70.849976,29.140015,27.290009,"2023-11-02T17:00:00.000000000"]
[4.179001,2.473331,1.800739,998.599609,91.349976,4.365997,430.299805,3.0,0.14,83.140015,33.950012,32.190002,"2023-11-02T17:15:00.000000000"]
[3.365002,2.172588,1.609631,998.599609,91.76001,4.236,425.600098,3.0,0.14,59.98999,22.899994,24.269989,"2023-11-02T17:30:00.000000000"]
[3.771999,2.553329,2.027409,998.599609,92.190063,4.378998,428.799805,3.0,0.16,62.22998,18.230011,28.799988,"2023-11-02T17:45:00.000000000"]
[3.452999,2.333328,1.865931,998.599609,92.630005,4.391998,427.0,3.0,0.16,69.050049,28.709991,26.399994,"2023-11-02T18:00:00.000000000"]
[3.193001,2.132591,1.65852,998.599609,93.02002,4.574997,428.200195,3.0,0.16,67.400024,34.390015,21.600006,"2023-11-02T18:15:00.000000000"]
[3.323002,2.262218,1.83482,998.599609,93.280029,4.639999,426.700195,3.0,0.17,61.450012,27.640015,22.119995,"2023-11-02T18:30:00.000000000"]
[4.211998,2.956299,2.559261,998.599609,93.530029,4.769997,427.100098,3.0,0.18,97.030029,53.0,28.820007,"2023-11-02T18:45:00.000000000"]
[3.610001,2.48518,2.103699,998.599609,93.790039,4.888,430.200195,3.0,0.18,84.540039,36.049988,31.730011,"2023-11-02T19:00:00.000000000"]
[3.555,2.459999,2.066669,998.599609,93.959961,4.979004,423.899902,3.0,0.16,41.710022,24.01001,11.580002,"2023-11-02T19:15:00.000000000"]
[4.628998,3.10371,2.654812,998.599609,94.170044,5.186996,429.299805,3.0,0.1,84.699951,40.02002,29.23999,"2023-11-02T19:30:00.000000000"]
[4.207001,2.91037,2.486671,998.599609,94.339966,5.344002,427.5,3.0,0.18,69.319946,30.350006,25.5,"2023-11-02T19:45:00.000000000"]
[4.496002,3.10593,2.67704,998.599609,94.440063,5.487,424.700195,3.0,0.19,46.690002,27.079987,12.830002,"2023-11-02T20:00:00.000000000"]
[4.627998,3.17556,2.674809,998.599609,94.640015,5.552002,423.100098,3.0,0.19,62.950012,33.780029,19.089996,"2023-11-02T20:15:00.000000000"]
[6.193001,4.1763,3.551109,998.400391,94.77002,5.735001,424.799805,3.0,0.2,53.599976,28.929993,16.149994,"2023-11-02T20:30:00.000000000"]
[7.065002,4.64222,3.914822,998.599609,94.900024,5.826004,423.299805,3.0,0.2,46.929993,19.23999,18.119995,"2023-11-02T20:45:00.000000000"]
[7.947998,5.351852,4.540741,997.200195,95.01001,5.995003,423.5,3.0,0.21,62.169983,30.809998,20.529999,"2023-11-02T21:00:00.000000000"]
[6.951004,4.753334,4.029633,996.900391,95.089966,6.139,420.799805,3.0,0.22,27.540009,17.029999,6.878998,"2023-11-02T21:15:00.000000000"]
[6.862999,4.747398,4.113327,996.900391,95.23999,6.165001,422.299805,3.0,0.22,44.679993,22.51001,14.509995,"2023-11-02T21:30:00.000000000"]
[8.494995,5.649628,4.726662,996.799805,95.290039,6.294998,424.5,3.0,0.22,40.090027,16.73999,15.279999,"2023-11-02T21:45:00.000000000"]
[10.419998,6.775558,5.582222,996.799805,95.390015,6.347,423.399902,3.0,0.2,44.400024,16.329987,18.369995,"2023-11-02T22:00:00.000000000"]
[10.639999,6.514809,5.065918,996.799805,95.410034,6.503998,423.100098,3.0,0.17,47.099976,20.410004,17.470001,"2023-11-02T22:15:00.000000000"]
[11.160004,6.934082,5.477783,996.799805,95.410034,6.569,421.899902,3.0,0.17,44.640015,19.070007,16.730011,"2023-11-02T22:30:00.000000000"]
[10.630005,6.58815,5.036301,996.799805,95.410034,6.724998,422.700195,3.0,0.17,60.77002,24.100006,24.0,"2023-11-02T22:45:00.000000000"]
[11.539993,7.23037,5.744438,996.799805,95.26001,6.724998,426.299805,3.0,0.15,38.22998,19.790009,12.070007,"2023-11-02T23:00:00.000000000"]
[11.580002,6.883698,5.288147,996.799805,95.209961,6.907997,425.5,3.0,0.16,33.559998,21.040009,8.195999,"2023-11-02T23:15:00.000000000"]
[12.529999,8.051849,6.617043,996.799805,95.050049,6.920998,422.200195,3.0,0.15,30.25,19.959991,6.737999,"2023-11-02T23:30:00.000000000"]
[10.940002,6.894081,5.439262,996.799805,95.079956,7.090004,422.700195,3.0,0.15,21.700012,10.710007,7.192001,"2023-11-02T23:45:00.000000000"]
[12.180008,7.525932,6.055557,996.799805,95.01001,7.195,421.399902,3.0,0.15,27.110016,16.600006,6.880997,"2023-11-03T00:00:00.000000000"]
[12.0,7.622223,6.189629,996.799805,94.920044,7.311996,425.299805,3.0,0.16,32.01001,null,21.649994,"2023-11-03T00:15:00.000000000"]
[11.059998,7.116287,5.809631,996.799805,94.819946,7.468002,424.399902,3.0,0.16,44.830017,20.799988,15.729996,"2023-11-03T00:30:00.000000000"]
[9.397995,6.168152,4.937042,996.799805,94.709961,7.507004,423.700195,3.0,0.16,35.820007,16.610016,12.570007,"2023-11-03T00:45:00.000000000"]
[9.628006,6.104439,4.871109,996.799805,94.619995,7.507004,423.100098,3.0,0.16,23.839996,10.820007,8.520996,"2023-11-03T01:00:00.000000000"]
[9.395004,5.971848,4.713333,996.799805,94.619995,7.507004,423.799805,3.0,0.16,36.289978,2.617001,22.040009,"2023-11-03T01:15:00.000000000"]
[10.5,6.32592,4.805931,996.799805,94.619995,7.598999,419.5,3.0,0.15,14.479996,10.009995,2.924,"2023-11-03T01:30:00.000000000"]
[11.889999,7.030373,5.396301,996.799805,94.619995,7.703003,418.899902,3.0,0.16,16.890015,9.645996,4.741997,"2023-11-03T01:45:00.000000000"]
[12.669998,7.548149,5.81852,996.5,94.599976,7.703003,419.200195,3.0,0.16,24.709991,9.455994,9.979996,"2023-11-03T02:00:00.000000000"]
[13.139999,7.837044,6.058517,995.200195,94.599976,7.82,419.100098,3.0,0.15,30.019989,13.720001,10.669998,"2023-11-03T02:15:00.000000000"]
[13.380005,8.007416,6.190369,995.099609,94.569946,7.898003,418.899902,3.0,0.15,9.975998,6.876999,2.028,"2023-11-03T02:30:00.000000000"]
[12.619995,7.933342,6.397041,995.099609,94.619995,7.976997,418.399902,3.0,0.15,15.649994,8.809006,4.477997,"2023-11-03T02:45:00.000000000"]
[11.809998,7.733337,6.374069,995.099609,94.619995,8.093994,414.700195,3.0,0.15,10.460007,7.508003,1.931,"2023-11-03T03:00:00.000000000"]
[12.529999,8.155548,6.788147,995.099609,94.560059,8.093994,417.5,3.0,0.15,25.279999,13.479996,7.723,"2023-11-03T03:15:00.000000000"]
[13.139999,8.22963,6.715553,995.099609,94.440063,8.25,417.200195,3.0,0.15,24.360016,11.759995,8.246002,"2023-11-03T03:30:00.000000000"]
[12.839996,8.377777,6.959999,995.099609,94.430054,8.289001,415.5,3.0,0.14,17.860016,11.539993,4.133003,"2023-11-03T03:45:00.000000000"]
[13.5,8.82222,7.533333,995.099609,94.280029,8.289001,412.700195,3.0,0.14,14.350006,7.164001,4.704002,"2023-11-03T04:00:00.000000000"]
[13.860001,9.059265,7.607407,995.099609,94.050049,8.315002,412.799805,3.0,0.14,9.994995,6.346001,2.388,"2023-11-03T04:15:00.000000000"]
[13.529999,9.125931,7.807404,993.700195,93.73999,8.485001,412.0,3.0,0.14,9.807007,7.152,1.738001,"2023-11-03T04:30:00.000000000"]
[13.960007,9.148148,7.77037,993.299805,93.280029,8.485001,411.600098,3.0,0.13,8.897003,8.248001,0.4247,"2023-11-03T04:45:00.000000000"]
[13.550003,9.088898,7.918518,993.299805,92.77002,8.485001,412.100098,3.0,0.13,5.510002,4.545998,0.6312,"2023-11-03T05:00:00.000000000"]
[14.460007,9.725937,8.414825,993.299805,92.22998,8.485001,412.0,3.0,0.13,5.634003,5.043999,0.3864,"2023-11-03T05:15:00.000000000"]
[15.110001,9.962967,8.614822,993.299805,91.690063,8.563004,413.0,3.0,0.13,8.621002,6.767998,1.212999,"2023-11-03T05:30:00.000000000"]
[15.289993,10.081497,8.733337,993.299805,91.290039,8.680008,412.200195,3.0,0.13,6.979004,6.055,0.6046,"2023-11-03T05:45:00.000000000"]
[15.639999,10.266693,8.911118,993.299805,90.920044,8.680008,412.399902,3.0,0.13,9.097,7.134003,1.284,"2023-11-03T06:00:00.000000000"]
[15.669998,10.363007,9.007416,993.299805,90.540039,8.680008,412.700195,3.0,0.13,5.144997,4.635002,0.3335,"2023-11-03T06:15:00.000000000"]
[16.230011,10.777802,9.429626,993.299805,90.219971,8.680008,412.799805,3.0,0.12,7.657997,5.386002,1.487,"2023-11-03T06:30:00.000000000"]
[16.660004,10.940704,9.659256,993.0,90.040039,8.680008,411.700195,3.0,0.12,6.135002,5.252998,0.5772,"2023-11-03T06:45:00.000000000"]
[16.329987,11.037003,9.792587,992.5,89.920044,8.680008,412.299805,3.0,0.12,6.697998,3.215,2.278999,"2023-11-03T07:00:00.000000000"]
[17.549988,11.481506,9.970383,991.700195,89.969971,8.667007,412.399902,3.0,0.12,4.455002,3.958,0.3252,"2023-11-03T07:15:00.000000000"]
[18.529999,11.911102,10.192596,991.5,90.27002,8.563004,412.799805,3.0,0.12,13.619995,4.572998,5.920998,"2023-11-03T07:30:00.000000000"]
[17.399994,11.563004,10.148102,991.5,90.560059,8.485001,412.799805,3.0,0.12,11.889999,4.951004,4.539001,"2023-11-03T07:45:00.000000000"]
[17.839996,11.614807,10.074097,991.5,90.690063,8.485001,414.0,3.0,0.12,11.539993,6.786003,3.112,"2023-11-03T08:00:00.000000000"]
[17.420013,11.244507,9.740738,991.5,90.829956,8.485001,414.399902,3.0,0.12,9.815994,7.668999,1.405001,"2023-11-03T08:15:00.000000000"]
[17.179993,11.214798,9.733337,991.5,90.920044,8.485001,415.0,3.0,0.12,17.5,10.559998,4.544998,"2023-11-03T08:30:00.000000000"]
[18.279999,11.859299,10.162994,991.5,91.140015,8.485001,413.799805,3.0,0.12,12.800003,8.561996,2.773998,"2023-11-03T08:45:00.000000000"]
[17.160004,11.703705,10.266693,991.5,91.300049,8.485001,415.600098,3.0,0.12,22.679993,9.361008,8.716003,"2023-11-03T09:00:00.000000000"]
[17.519989,11.563004,10.155594,991.5,91.160034,8.485001,416.600098,3.0,0.11,23.619995,14.380005,6.050003,"2023-11-03T09:15:00.000000000"]
[17.619995,11.540695,10.096298,991.5,91.089966,8.485001,418.5,3.0,0.11,39.369995,19.850006,12.779999,"2023-11-03T09:30:00.000000000"]
[18.390015,11.607407,9.933334,991.5,90.920044,8.485001,417.299805,3.0,0.11,34.27002,16.910004,11.369995,"2023-11-03T09:45:00.000000000"]
[17.720001,11.355606,9.940735,991.5,90.800049,8.550003,419.0,3.0,0.11,33.429993,17.48999,10.430008,"2023-11-03T10:00:00.000000000"]
[17.299988,11.066696,9.688889,991.299805,90.48999,8.680008,419.200195,3.0,0.11,30.920013,10.149994,13.589996,"2023-11-03T10:15:00.000000000"]
[18.119995,11.237,9.666672,991.200195,90.150024,8.680008,418.799805,3.0,0.11,37.109985,17.730011,12.680008,"2023-11-03T10:30:00.000000000"]
[18.029999,11.088898,9.481476,991.299805,89.719971,8.718994,420.399902,3.0,0.11,39.940002,21.220001,12.25,"2023-11-03T10:45:00.000000000"]
[16.769989,10.7556,9.22963,990.599609,89.369995,8.876007,417.399902,3.0,0.11,29.929993,12.539993,11.380005,"2023-11-03T11:00:00.000000000"]
[16.600006,10.933304,9.385178,989.799805,89.060059,8.876007,417.700195,3.0,0.11,21.059998,11.800003,6.058998,"2023-11-03T11:15:00.000000000"]
[17.690002,11.355606,9.681488,989.799805,88.949951,8.876007,416.700195,3.0,0.11,21.600006,9.593994,7.860001,"2023-11-03T11:30:00.000000000"]
[16.540009,10.733307,9.051849,989.799805,88.910034,8.966995,416.5,3.0,0.11,26.720001,14.850006,7.764999,"2023-11-03T11:45:00.000000000"]
[15.610001,10.199997,8.748154,989.799805,88.619995,9.070999,415.600098,3.0,0.11,34.119995,19.73999,9.406998,"2023-11-03T12:00:00.000000000"]
[15.860001,10.103699,8.725937,989.799805,88.160034,9.070999,416.899902,3.0,0.1,25.929993,18.230011,5.043999,"2023-11-03T12:15:00.000000000"]
[15.169998,9.955566,8.577774,989.799805,87.719971,9.070999,416.0,3.0,0.1,13.520004,9.358994,2.721001,"2023-11-03T12:30:00.000000000"]
[14.449997,9.474075,8.259247,989.799805,87.430054,9.005997,416.0,3.0,0.1,11.100006,7.400002,2.421001,"2023-11-03T12:45:00.000000000"]
[14.580002,9.22963,7.962959,988.700195,87.310059,8.876007,417.299805,3.0,0.1,19.149994,13.380005,3.778,"2023-11-03T13:00:00.000000000"]
[14.509995,9.303696,8.007416,988.0,87.459961,8.876007,419.200195,3.0,0.11,27.529999,22.649994,3.191002,"2023-11-03T13:15:00.000000000"]
[14.020004,9.162964,7.881477,988.0,87.98999,8.876007,417.899902,3.0,0.11,18.040009,8.959,5.944,"2023-11-03T13:30:00.000000000"]
[14.910004,9.600006,8.333328,988.0,88.25,8.876007,418.0,3.0,0.11,22.089996,13.080002,5.899002,"2023-11-03T13:45:00.000000000"]
[15.029999,9.681488,8.340744,988.0,88.76001,8.811005,418.399902,3.0,0.17,21.049988,4.875,10.580002,"2023-11-03T14:00:00.000000000"]
[15.550003,10.170395,8.725937,988.0,89.459961,8.692993,420.600098,3.0,0.17,30.459991,10.300003,13.190002,"2023-11-03T14:15:00.000000000"]
[16.730011,10.748108,9.459259,988.0,90.099976,8.680008,420.100098,3.0,0.21,23.899994,11.110001,8.369003,"2023-11-03T14:30:00.000000000"]
[14.669998,9.444443,8.148148,988.0,90.790039,8.680008,421.0,3.0,0.26,31.970001,15.930008,10.5,"2023-11-03T14:45:00.000000000"]
[14.089996,9.325928,8.162964,988.0,91.339966,8.615005,421.299805,3.0,0.3,21.529999,13.0,5.580002,"2023-11-03T15:00:00.000000000"]
[12.610001,8.622223,7.688889,988.0,91.940063,8.498001,423.0,3.0,0.31,28.230011,12.430008,10.339996,"2023-11-03T15:15:00.000000000"]
[11.259995,7.703697,6.958519,988.0,92.449951,8.485001,421.299805,3.0,0.34,32.700012,23.76001,5.848999,"2023-11-03T15:30:00.000000000"]
[8.893997,6.254066,5.658524,987.799805,92.890015,8.485001,419.5,3.0,0.31,19.5,11.059998,5.526001,"2023-11-03T15:45:00.000000000"]
[8.839005,6.106667,5.556297,987.299805,93.190063,8.485001,420.600098,3.0,0.29,15.050003,8.632004,4.198997,"2023-11-03T16:00:00.000000000"]
[8.740997,6.208153,5.707413,986.299805,93.390015,8.485001,421.0,3.0,0.31,23.980011,12.020004,7.824997,"2023-11-03T16:15:00.000000000"]
[8.042007,5.686668,5.18148,986.299805,93.569946,8.602005,420.899902,3.0,0.26,20.809998,12.160004,5.661003,"2023-11-03T16:30:00.000000000"]
[9.087006,6.457779,5.915558,986.299805,93.650024,8.680008,419.600098,3.0,0.25,16.140015,9.141006,4.581001,"2023-11-03T16:45:00.000000000"]
[8.787994,6.109627,5.522217,986.299805,93.650024,8.824005,418.799805,3.0,0.26,13.880005,10.210007,2.401001,"2023-11-03T17:00:00.000000000"]
[8.794006,6.168152,5.603714,986.299805,93.650024,8.876007,418.299805,3.0,0.27,13.309998,10.110001,2.095001,"2023-11-03T17:15:00.000000000"]
[7.181999,5.019997,4.485931,986.299805,93.650024,8.889008,419.799805,3.0,0.27,18.549988,13.639999,3.212002,"2023-11-03T17:30:00.000000000"]
[6.375,4.516304,4.099258,986.299805,93.650024,9.018997,417.399902,3.0,0.22,11.990005,9.354004,1.726,"2023-11-03T17:45:00.000000000"]
[6.823997,4.763702,4.285927,986.299805,93.609985,9.070999,417.0,3.0,0.18,13.720001,10.0,2.431,"2023-11-03T18:00:00.000000000"]
[9.031006,6.405922,5.854073,986.299805,93.619995,9.123001,416.899902,3.0,0.16,17.480011,9.376007,5.302002,"2023-11-03T18:15:00.000000000"]
[10.220001,7.195557,6.566673,986.299805,93.650024,9.266998,418.899902,3.0,0.19,19.339996,7.137001,7.987999,"2023-11-03T18:30:00.000000000"]
[7.400002,5.307411,4.884453,986.299805,93.839966,9.266998,418.0,3.0,0.31,30.470001,23.179993,4.773003,"2023-11-03T18:45:00.000000000"]
[6.453003,4.604454,4.254082,986.299805,93.920044,9.319,417.799805,3.0,0.27,26.390015,17.160004,6.045998,"2023-11-03T19:00:00.000000000"]
[5.973999,4.239998,3.8526,986.299805,94.040039,9.345001,416.200195,3.0,0.23,13.25,9.828003,2.237999,"2023-11-03T19:15:00.000000000"]
[10.589996,7.622223,7.178513,986.299805,94.040039,9.462006,417.700195,3.0,0.2,34.159973,25.390015,5.739998,"2023-11-03T19:30:00.000000000"]
[9.343002,6.695557,6.283699,986.299805,94.050049,9.462006,417.899902,3.0,0.18,20.029999,14.899994,3.356998,"2023-11-03T19:45:00.000000000"]
[8.052002,5.688148,5.203697,986.299805,94.099976,9.462006,417.899902,3.0,0.17,15.430008,12.240005,2.089001,"2023-11-03T20:00:00.000000000"]
[6.792999,4.68222,4.226669,986.299805,94.140015,9.462006,417.700195,3.0,0.17,22.720001,16.459991,4.096001,"2023-11-03T20:15:00.000000000"]
[6.016998,4.23037,3.803711,986.299805,94.209961,9.462006,416.399902,3.0,0.19,16.100006,9.636002,4.227997,"2023-11-03T20:30:00.000000000"]
[5.907997,4.222221,3.916302,986.299805,94.22998,9.462006,416.100098,3.0,0.18,13.720001,9.085999,3.035,"2023-11-03T20:45:00.000000000"]
[9.690002,6.903709,6.391853,986.299805,94.26001,9.462006,415.700195,3.0,0.17,12.960007,10.110001,1.860001,"2023-11-03T21:00:00.000000000"]
[14.070007,9.800003,8.362961,986.299805,94.22998,9.462006,416.0,3.0,0.15,12.809998,9.891998,1.907,"2023-11-03T21:15:00.000000000"]
[12.220001,8.733337,8.251846,986.299805,94.359985,9.462006,415.600098,3.0,0.17,12.050003,9.264008,1.822001,"2023-11-03T21:30:00.000000000"]
[8.358994,5.952591,5.594818,986.299805,94.430054,9.462006,415.399902,3.0,0.19,11.330002,9.261002,1.351999,"2023-11-03T21:45:00.000000000"]
[13.180008,9.370377,8.703705,986.299805,94.430054,9.462006,415.200195,3.0,0.17,32.630005,26.75,3.845001,"2023-11-03T22:00:00.000000000"]
[9.451996,6.751862,6.291847,986.299805,94.579956,9.462006,414.700195,3.0,0.17,11.639999,1.358999,6.730003,"2023-11-03T22:15:00.000000000"]
[8.434998,6.092598,5.721481,986.299805,94.619995,9.462006,414.0,3.0,0.18,13.550003,1.684,7.763,"2023-11-03T22:30:00.000000000"]
[6.864998,5.00222,4.756287,986.299805,94.640015,9.462006,413.0,3.0,0.17,11.25,9.602997,1.080999,"2023-11-03T22:45:00.000000000"]
[8.339996,6.041489,5.742958,986.299805,94.819946,9.462006,412.899902,3.0,0.17,8.649002,6.546997,1.375999,"2023-11-03T23:00:00.000000000"]
[8.111008,5.870369,5.546669,986.299805,94.859985,9.462006,412.700195,3.0,0.17,7.705002,5.873001,1.198999,"2023-11-03T23:15:00.000000000"]
[6.273003,4.551849,4.305931,986.299805,94.949951,9.462006,413.200195,3.0,0.17,8.951996,7.157997,1.174,"2023-11-03T23:30:00.000000000"]
[4.618004,3.32592,3.118519,986.299805,94.920044,9.279999,413.399902,3.0,0.17,7.388,6.274002,0.728601,"2023-11-03T23:45:00.000000000"]
[5.042999,3.558521,3.297039,986.299805,94.900024,9.266998,413.100098,3.0,0.17,8.410004,6.527,1.232,"2023-11-04T00:00:00.000000000"]
[4.729004,3.40519,3.200741,986.099609,94.869995,9.279999,413.100098,3.0,0.16,6.125999,5.439003,0.4495,"2023-11-04T00:15:00.000000000"]
[5.539001,3.979259,3.72963,984.5,94.829956,9.266998,412.299805,3.0,0.16,9.167007,6.897003,1.485001,"2023-11-04T00:30:00.000000000"]
[5.811996,4.204453,3.948151,984.5,94.819946,9.266998,411.700195,3.0,0.15,7.050003,5.294998,1.149,"2023-11-04T00:45:00.000000000"]
[5.671997,4.071114,3.807411,984.5,94.819946,9.266998,412.299805,3.0,0.15,7.157997,6.123001,0.6771,"2023-11-04T01:00:00.000000000"]
[6.505997,4.645187,4.329628,984.5,94.819946,9.266998,412.0,3.0,0.16,6.540001,5.805,0.4815,"2023-11-04T01:15:00.000000000"]
[6.125,4.336304,4.00222,984.5,94.859985,9.227997,412.200195,3.0,0.16,7.389999,6.191002,0.7843,"2023-11-04T01:30:00.000000000"]
[5.721001,4.036293,3.68074,984.5,94.819946,9.070999,411.399902,3.0,0.16,6.505997,5.735001,0.5049,"2023-11-04T01:45:00.000000000"]
[4.952003,3.531109,3.23481,984.5,94.829956,9.070999,411.299805,3.0,0.18,6.682999,5.354004,0.8698,"2023-11-04T02:00:00.000000000"]
[4.303001,3.042961,2.814812,984.5,94.810059,9.070999,411.799805,3.0,0.22,8.867004,6.334999,1.657,"2023-11-04T02:15:00.000000000"]
[4.834999,3.42815,3.197781,984.5,94.72998,9.031998,411.399902,3.0,0.25,5.113998,4.584999,0.3462,"2023-11-04T02:30:00.000000000"]
[6.107002,4.360001,4.08593,984.5,94.650024,8.876007,411.700195,3.0,0.31,5.470001,4.763,0.4626,"2023-11-04T02:45:00.000000000"]
[6.223,4.461479,4.17482,984.5,94.650024,8.876007,412.100098,3.0,0.3,5.264,4.582001,0.4463,"2023-11-04T03:00:00.000000000"]
[6.857002,4.941483,4.665932,984.5,94.619995,8.876007,412.399902,3.0,0.28,5.077003,4.113998,0.6301,"2023-11-04T03:15:00.000000000"]
[6.474998,4.64222,4.397781,984.5,94.619995,8.876007,413.799805,3.0,0.29,7.093002,5.514,1.034,"2023-11-04T03:30:00.000000000"]
[6.675003,4.698517,4.390373,984.299805,94.640015,8.876007,414.899902,3.0,0.29,7.427002,5.568001,1.216,"2023-11-04T03:45:00.000000000"]
[8.287003,5.929626,5.614082,983.200195,94.680054,8.876007,417.600098,3.0,0.3,9.757004,6.711998,1.993,"2023-11-04T04:00:00.000000000"]
[6.488998,4.68222,4.479263,982.799805,94.680054,8.863007,415.5,3.0,0.27,6.211998,5.074997,0.7438,"2023-11-04T04:15:00.000000000"]
[6.177002,4.434807,4.191849,982.799805,94.75,8.680008,413.600098,3.0,0.24,6.030998,4.957001,0.703,"2023-11-04T04:30:00.000000000"]
[5.960999,4.251854,4.025917,982.799805,94.849976,8.680008,414.100098,3.0,0.23,6.360001,4.622002,1.136999,"2023-11-04T04:45:00.000000000"]
[6.226997,4.488892,4.309631,982.799805,94.98999,8.731995,417.399902,3.0,0.23,10.389999,5.509003,3.198002,"2023-11-04T05:00:00.000000000"]
[5.854004,4.251114,4.040001,982.799805,95.01001,8.811005,414.299805,3.0,0.22,5.788002,4.807999,0.641,"2023-11-04T05:15:00.000000000"]
[5.897003,4.272591,4.074074,982.799805,95.089966,8.876007,414.799805,3.0,0.21,8.076996,6.360001,1.124001,"2023-11-04T05:30:00.000000000"]
[6.705002,4.82,4.622963,982.799805,95.209961,8.876007,423.200195,3.0,0.19,34.289978,6.377998,18.26001,"2023-11-04T05:45:00.000000000"]
[6.273003,4.510368,4.329628,981.700195,95.219971,8.876007,419.299805,3.0,0.17,16.339996,8.436005,5.170998,"2023-11-04T06:00:00.000000000"]
[5.630997,4.077042,3.919262,981.0,95.410034,8.876007,418.899902,3.0,0.17,23.209991,10.720001,8.175003,"2023-11-04T06:15:00.000000000"]
[5.208,3.75481,3.618519,981.0,95.560059,8.876007,413.200195,3.0,0.17,7.547997,6.640999,0.5932,"2023-11-04T06:30:00.000000000"]
[5.429001,3.91037,3.760738,981.0,95.599976,8.876007,414.899902,3.0,0.19,10.619995,7.959999,1.742001,"2023-11-04T06:45:00.000000000"]
[5.584999,4.043701,3.89259,981.0,95.680054,8.876007,414.200195,3.0,0.2,36.359985,10.970001,16.610016,"2023-11-04T07:00:00.000000000"]
[5.625,4.058517,3.880741,980.900391,95.800049,8.902008,412.5,3.0,0.2,55.409973,4.127998,33.559998,"2023-11-04T07:15:00.000000000"]
[6.083,4.389633,4.194817,980.900391,95.810059,9.057999,410.799805,3.0,0.18,9.574997,6.527,1.995001,"2023-11-04T07:30:00.000000000"]
[6.420998,4.631851,4.442223,980.0,95.839966,9.070999,411.200195,3.0,0.2,14.020004,1.267,8.345001,"2023-11-04T07:45:00.000000000"]
[6.630997,4.760742,4.511848,979.299805,95.839966,9.070999,410.799805,3.0,0.23,6.235001,4.565002,1.093,"2023-11-04T08:00:00.000000000"]
[6.236,4.49778,4.26593,979.299805,95.890015,9.162994,409.200195,3.0,0.25,9.098007,6.980003,1.386,"2023-11-04T08:15:00.000000000"]
[5.550003,3.994072,3.76815,979.299805,95.969971,9.201996,408.600098,3.0,0.26,32.359985,7.132004,16.51001,"2023-11-04T08:30:00.000000000"]
[4.864998,3.505192,3.32222,979.299805,95.910034,9.266998,408.5,3.0,0.26,8.421997,5.577003,1.862,"2023-11-04T08:45:00.000000000"]
[4.813004,3.350368,3.076302,979.299805,95.910034,9.266998,408.299805,3.0,0.35,6.563004,4.824997,1.136999,"2023-11-04T09:00:00.000000000"]
[4.193001,2.988892,2.788151,979.299805,95.969971,9.266998,408.5,3.0,0.34,8.430008,5.519997,1.903999,"2023-11-04T09:15:00.000000000"]
[4.557999,3.227409,3.00222,979.299805,95.98999,9.188995,408.899902,3.0,0.32,7.857002,6.029999,1.195999,"2023-11-04T09:30:00.000000000"]
[4.856003,3.469631,3.25185,979.299805,95.98999,9.070999,409.399902,3.0,0.29,18.369995,10.630005,5.07,"2023-11-04T09:45:00.000000000"]
[4.156998,2.994812,2.797779,979.299805,95.98999,9.070999,409.5,3.0,0.27,30.579987,26.399994,2.731998,"2023-11-04T10:00:00.000000000"]
[4.141998,2.92815,2.734821,979.299805,95.98999,9.070999,409.299805,3.0,0.27,7.135002,4.593002,1.664,"2023-11-04T10:15:00.000000000"]
[3.763,2.720741,2.56815,979.200195,95.98999,9.070999,408.899902,3.0,0.31,8.216003,null,6.810997,"2023-11-04T10:30:00.000000000"]
[3.567001,2.548889,2.369629,978.0,95.98999,9.070999,409.299805,3.0,0.28,11.460007,8.511993,1.929001,"2023-11-04T10:45:00.000000000"]
[3.548,2.547409,2.41111,977.5,95.97998,9.070999,410.299805,3.0,0.26,10.190002,7.357002,1.854,"2023-11-04T11:00:00.000000000"]
[3.693001,2.632591,2.458519,977.5,95.969971,9.110001,409.0,3.0,0.27,11.289993,7.311996,2.601002,"2023-11-04T11:15:00.000000000"]
[2.937,2.105919,1.960739,977.5,95.839966,9.266998,410.700195,3.0,0.26,22.519989,5.801003,10.940002,"2023-11-04T11:30:00.000000000"]
[3.387001,2.40593,2.23333,977.5,95.800049,9.266998,409.299805,3.0,0.23,8.348007,null,6.015999,"2023-11-04T11:45:00.000000000"]
[2.639,1.870371,1.716301,977.5,95.800049,9.266998,410.0,3.0,0.26,9.453995,6.278,2.077999,"2023-11-04T12:00:00.000000000"]
[2.904999,2.097778,1.948891,977.5,95.800049,9.332001,410.700195,3.0,0.27,8.147995,6.233002,1.253,"2023-11-04T12:15:00.000000000"]
[3.818001,2.734821,2.583698,977.5,95.800049,9.501007,409.399902,3.0,0.25,13.690002,9.373001,2.828999,"2023-11-04T12:30:00.000000000"]
[5.681999,3.960739,3.623699,977.5,95.800049,9.684006,411.399902,3.0,0.22,12.419998,8.990997,2.243,"2023-11-04T12:45:00.000000000"]
[7.653999,5.421478,4.985191,977.5,95.670044,9.852997,408.799805,3.0,0.2,9.003006,5.525002,2.276001,"2023-11-04T13:00:00.000000000"]
[9.710007,6.815559,6.264442,977.5,95.420044,9.852997,408.399902,3.0,0.22,8.936005,6.556,1.558001,"2023-11-04T13:15:00.000000000"]
[12.029999,8.22963,7.429626,977.5,95.410034,9.852997,408.899902,3.0,0.23,11.930008,9.283997,1.732,"2023-11-04T13:30:00.000000000"]
[13.080002,8.64444,7.503708,977.400391,95.199951,9.852997,407.700195,3.0,0.2,6.665001,5.750999,0.5977,"2023-11-04T13:45:00.000000000"]
[13.039993,8.540741,7.365929,977.400391,94.869995,9.852997,408.700195,3.0,0.17,8.175003,null,8.559006,"2023-11-04T14:00:00.000000000"]
[13.410004,8.614822,7.380737,977.5,94.359985,9.852997,409.700195,3.0,0.16,7.93,6.112999,1.188999,"2023-11-04T14:15:00.000000000"]
[13.630005,8.888885,7.651848,977.400391,93.650024,9.891998,409.200195,3.0,0.16,9.485001,8.309998,0.7686,"2023-11-04T14:30:00.000000000"]
[14.279999,9.311127,8.014816,977.299805,93.119995,10.020004,410.100098,3.0,0.15,14.779999,4.945999,6.434998,"2023-11-04T14:45:00.000000000"]
[15.070007,9.911118,8.570374,977.299805,92.859985,9.852997,410.399902,3.0,0.16,16.75,13.289993,2.263,"2023-11-04T15:00:00.000000000"]
[16.450012,10.703705,9.311127,977.299805,92.810059,9.852997,410.299805,3.0,0.16,9.559998,6.143997,2.236,"2023-11-04T15:15:00.000000000"]
[16.579987,10.792603,9.459259,977.400391,92.690063,9.852997,410.799805,3.0,0.16,18.369995,9.302002,5.931999,"2023-11-04T15:30:00.000000000"]
[17.209991,11.266693,9.896301,977.099609,92.599976,9.852997,413.200195,3.0,0.15,20.839996,11.410004,6.174004,"2023-11-04T15:45:00.000000000"]
[16.369995,10.785202,9.496307,976.900391,92.670044,9.852997,412.200195,3.0,0.15,19.880005,11.619995,5.402,"2023-11-04T16:00:00.000000000"]
[16.779999,10.977798,9.688889,977.200195,92.670044,9.852997,414.200195,3.0,0.15,37.349976,31.860016,3.592999,"2023-11-04T16:15:00.000000000"]
[17.309998,11.370407,9.911118,976.099609,92.690063,9.852997,413.700195,3.0,0.15,13.440002,3.123001,6.75,"2023-11-04T16:30:00.000000000"]
[16.649994,11.111099,9.829636,975.900391,92.72998,9.748993,413.399902,3.0,0.14,15.820007,10.270004,3.631001,"2023-11-04T16:45:00.000000000"]
[16.679993,11.140701,9.866669,975.900391,92.800049,9.710007,414.899902,3.0,0.14,18.450012,12.0,4.223999,"2023-11-04T17:00:00.000000000"]
[16.110016,10.725906,9.518524,976.400391,92.829956,9.658005,416.399902,3.0,0.13,38.390015,28.640015,6.379997,"2023-11-04T17:15:00.000000000"]
[15.270004,10.281494,9.125931,977.099609,92.849976,9.658005,415.899902,3.0,0.14,18.029999,12.339996,3.717999,"2023-11-04T17:30:00.000000000"]
[16.380005,10.481506,9.162964,977.5,92.890015,9.658005,416.5,3.0,0.13,21.290009,10.009995,7.384003,"2023-11-04T17:45:00.000000000"]
[17.529999,11.170395,9.911118,977.400391,92.969971,9.658005,420.399902,3.0,0.13,42.0,7.994003,22.26001,"2023-11-04T18:00:00.000000000"]
[18.309998,11.629593,10.148102,977.5,92.98999,9.800995,420.299805,3.0,0.13,23.619995,18.160004,3.578999,"2023-11-04T18:15:00.000000000"]
[19.950012,12.007401,10.377808,977.5,92.930054,9.839996,420.899902,3.0,0.12,40.570007,22.860016,11.589996,"2023-11-04T18:30:00.000000000"]
[21.98999,13.385193,11.725906,977.5,92.900024,9.852997,426.5,3.0,0.13,78.050049,29.940002,31.48999,"2023-11-04T18:45:00.000000000"]
[21.209991,12.274094,10.459305,977.5,92.810059,9.852997,435.100098,3.0,0.13,77.849976,34.76001,28.200012,"2023-11-04T19:00:00.000000000"]
[18.23999,11.0,9.362961,977.5,92.72998,9.852997,425.600098,3.0,0.19,57.059998,28.23999,18.869995,"2023-11-04T19:15:00.000000000"]
[4.337997,2.807411,2.285179,977.5,92.579956,9.136993,427.700195,3.0,0.25,123.300049,33.26001,58.919983,"2023-11-04T19:30:00.000000000"]
[2.341999,1.55555,1.30518,977.5,92.76001,8.718994,427.299805,3.0,0.12,56.650024,18.890015,24.709991,"2023-11-04T19:45:00.000000000"]
[1.865,1.18667,0.898518,978.099609,92.77002,8.432999,425.899902,3.0,0.18,36.919983,17.579987,12.649994,"2023-11-04T20:00:00.000000000"]
[1.305,0.832593,0.596518,979.299805,92.680054,8.237,424.299805,3.0,0.18,47.090027,9.949005,24.299988,"2023-11-04T20:15:00.000000000"]
[1.737,1.07333,0.754074,979.299805,92.599976,7.989998,421.299805,3.0,0.21,39.280029,8.671997,20.029999,"2023-11-04T20:30:00.000000000"]
[1.777,1.08667,0.761481,979.299805,92.670044,7.859001,425.0,3.0,0.21,46.710022,22.130005,16.089996,"2023-11-04T20:45:00.000000000"]
[1.909,1.16963,0.815555,979.299805,92.630005,7.612,426.100098,3.0,0.18,62.099976,26.959991,22.98999,"2023-11-04T21:00:00.000000000"]
[1.705,1.047411,0.712593,979.299805,92.660034,7.311996,429.200195,3.0,0.17,58.200012,18.200012,26.179993,"2023-11-04T21:15:00.000000000"]
[1.753,1.06444,0.717556,980.0,92.72998,7.311996,430.600098,3.0,0.19,50.390015,12.440002,24.839996,"2023-11-04T21:30:00.000000000"]
[1.797001,1.114071,0.739778,981.0,92.810059,7.311996,429.700195,3.0,0.19,62.530029,15.050003,31.070007,"2023-11-04T21:45:00.000000000"]
[2.103001,1.378521,1.10741,981.0,92.98999,7.286003,429.0,3.0,0.19,47.330017,10.509995,24.100006,"2023-11-04T22:00:00.000000000"]
[2.410999,1.50593,1.132589,981.0,93.099976,7.324997,430.799805,3.0,0.16,53.809998,7.695999,30.179993,"2023-11-04T22:15:00.000000000"]
[4.036003,2.580002,2.18,981.0,93.23999,7.442001,428.100098,3.0,0.15,45.23999,9.063995,23.670013,"2023-11-04T22:30:00.000000000"]
[3.554001,2.307411,1.965191,981.0,93.27002,7.507004,429.0,3.0,0.15,23.350006,9.324005,9.177994,"2023-11-04T22:45:00.000000000"]
[3.941002,2.5,2.082222,981.0,93.26001,7.571999,424.799805,3.0,0.14,32.869995,12.860001,13.100006,"2023-11-04T23:00:00.000000000"]
[4.364998,2.84,2.421478,981.0,93.23999,7.703003,424.200195,3.0,0.14,43.099976,14.080002,18.98999,"2023-11-04T23:15:00.000000000"]
[6.887001,4.35778,3.761478,981.799805,93.180054,7.780998,425.700195,3.0,0.14,42.049988,16.019989,17.040009,"2023-11-04T23:30:00.000000000"]
[6.422997,4.08963,3.551849,982.799805,93.02002,7.898003,422.100098,3.0,0.13,10.369995,7.101997,2.138,"2023-11-04T23:45:00.000000000"]
[8.279999,5.237778,4.524452,982.799805,93.030029,8.067993,423.700195,3.0,0.13,44.340027,13.270004,20.329987,"2023-11-05T00:00:00.000000000"]
[8.518997,5.462219,4.81926,982.799805,92.969971,8.093994,421.399902,3.0,0.13,15.770004,8.867996,4.515999,"2023-11-05T00:15:00.000000000"]
[10.360001,6.572594,5.68222,982.799805,92.930054,8.184998,419.899902,3.0,0.13,23.200012,10.639999,8.223007,"2023-11-05T00:30:00.000000000"]
[10.680008,6.72963,5.754807,982.799805,93.02002,8.289001,416.5,3.0,0.13,11.279999,7.752998,2.306,"2023-11-05T00:45:00.000000000"]
[9.701004,6.260002,5.424438,982.799805,93.050049,8.289001,415.600098,3.0,0.13,15.270004,6.541,5.711998,"2023-11-05T01:00:00.000000000"]
[9.343994,6.064438,5.26297,982.799805,93.060059,8.289001,416.5,3.0,0.12,7.077003,5.629997,0.9473,"2023-11-05T01:15:00.000000000"]
[9.181,5.888153,5.046669,982.799805,93.060059,8.302002,416.399902,3.0,0.12,8.143997,5.611,1.658001,"2023-11-05T01:30:00.000000000"]
[10.449997,6.424454,5.418518,982.799805,93.030029,8.341003,416.799805,3.0,0.12,9.723007,6.384003,2.186001,"2023-11-05T01:45:00.000000000"]
[8.794998,5.448891,4.511108,982.799805,93.060059,8.315002,414.5,3.0,0.12,24.209991,11.330002,8.431,"2023-11-05T02:00:00.000000000"]
[7.661003,4.73259,3.902962,982.799805,92.969971,8.315002,415.200195,3.0,0.12,39.169983,9.020004,19.730011,"2023-11-05T02:15:00.000000000"]
[7.420998,4.529633,3.714809,982.799805,92.859985,8.289001,414.299805,3.0,0.12,14.940002,8.233994,4.388,"2023-11-05T02:30:00.000000000"]
[7.531998,4.58445,3.762218,983.099609,92.660034,8.289001,413.5,3.0,0.12,5.792999,4.522003,0.8323,"2023-11-05T02:45:00.000000000"]
[7.427002,4.528152,3.615551,984.099609,92.420044,8.289001,413.799805,3.0,0.12,8.783997,5.580002,2.097,"2023-11-05T03:00:00.000000000"]
[8.389008,4.964447,3.849628,984.299805,92.280029,8.289001,413.799805,3.0,0.11,8.283997,5.838997,1.6,"2023-11-05T03:15:00.000000000"]
[9.287994,5.445923,4.233337,984.5,92.280029,8.289001,414.799805,3.0,0.11,12.539993,8.384995,2.722,"2023-11-05T03:30:00.000000000"]
[10.039993,5.791107,4.304443,984.5,92.26001,8.289001,414.899902,3.0,0.11,5.022003,4.291,0.4785,"2023-11-05T03:45:00.000000000"]
[10.389999,5.928894,4.353333,984.5,92.099976,8.210999,411.899902,3.0,0.11,6.384003,4.415001,1.289,"2023-11-05T04:00:00.000000000"]
[10.25,5.90889,4.26445,984.5,91.810059,8.093994,410.0,3.0,0.11,4.68,3.677002,0.6566,"2023-11-05T04:15:00.000000000"]
[9.778,5.58889,4.045181,984.5,91.380005,8.016006,408.700195,3.0,0.11,4.778,3.987999,0.5172,"2023-11-05T04:30:00.000000000"]
[8.869995,5.146667,3.705921,984.5,91.01001,7.898003,407.700195,3.0,0.11,4.276001,3.597,0.4445,"2023-11-05T04:45:00.000000000"]
[8.483002,4.845932,3.474079,984.5,90.940063,7.793999,409.0,3.0,0.11,5.282997,4.504997,0.5091,"2023-11-05T05:00:00.000000000"]
[8.031006,4.534821,3.244442,984.5,91.079956,7.703003,409.799805,3.0,0.11,8.416,5.079002,2.184002,"2023-11-05T05:15:00.000000000"]
[8.475006,4.712593,3.293331,984.5,91.099976,7.507004,410.5,3.0,0.12,8.175995,6.499001,1.097,"2023-11-05T05:30:00.000000000"]
[8.546997,4.667412,3.205929,984.5,91.119995,7.507004,411.600098,3.0,0.11,9.414993,6.121002,2.155998,"2023-11-05T05:45:00.000000000"]
[7.864998,4.379257,2.971111,984.5,91.0,7.324997,409.200195,3.0,0.11,6.643997,5.403,0.8118,"2023-11-05T06:00:00.000000000"]
[7.897003,4.360741,2.91185,984.5,90.75,7.299004,409.0,3.0,0.11,5.332001,4.119003,0.7942,"2023-11-05T06:15:00.000000000"]
[6.838997,3.848148,2.683701,984.5,90.670044,7.195,409.5,3.0,0.11,3.547001,3.185001,0.2374,"2023-11-05T06:30:00.000000000"]
[7.528,4.198517,2.873329,984.5,90.440063,7.115997,411.799805,3.0,0.11,6.709,5.121002,1.039,"2023-11-05T06:45:00.000000000"]
[6.504997,3.693329,2.562222,984.5,90.050049,7.025002,410.799805,3.0,0.11,8.251007,6.398003,1.212999,"2023-11-05T07:00:00.000000000"]
[6.388,3.603699,2.385929,984.5,89.420044,7.102997,412.899902,3.0,0.1,32.02002,14.550003,11.430008,"2023-11-05T07:15:00.000000000"]
[6.025002,3.40815,2.274071,984.400391,88.290039,7.115997,410.0,3.0,0.1,37.27002,20.130005,11.220001,"2023-11-05T07:30:00.000000000"]
[6.009003,3.491112,2.361481,984.5,87.430054,7.115997,413.0,3.0,0.1,33.299988,9.876999,15.330002,"2023-11-05T07:45:00.000000000"]
[6.235001,3.611851,2.422218,984.5,86.430054,7.115997,409.700195,3.0,0.1,6.329002,4.446999,1.232,"2023-11-05T08:00:00.000000000"]
[6.388,3.868889,2.763699,984.5,84.910034,7.221001,410.200195,3.0,0.09,7.031998,5.219002,1.187,"2023-11-05T08:15:00.000000000"]
[6.438004,3.8363,2.688148,984.5,84.119995,7.311996,408.899902,3.0,0.09,9.947998,7.306999,1.728001,"2023-11-05T08:30:00.000000000"]
[6.808998,4.161484,2.894821,984.5,84.47998,7.376999,407.399902,3.0,0.09,4.004997,3.748001,0.1681,"2023-11-05T08:45:00.000000000"]
[6.515999,3.941479,2.787411,984.5,84.97998,7.324997,408.399902,3.0,0.09,6.230003,5.782997,0.2927,"2023-11-05T09:00:00.000000000"]
[6.668999,4.080742,2.828892,984.5,85.589966,7.273003,409.0,3.0,0.08,5.205002,4.886002,0.2091,"2023-11-05T09:15:00.000000000"]
[7.043999,4.225929,3.031109,984.5,86.540039,7.115997,409.399902,3.0,0.08,4.397003,3.702999,0.4545,"2023-11-05T09:30:00.000000000"]
[7.190002,4.342957,3.142971,984.5,87.349976,7.090004,409.399902,3.0,0.08,6.307999,1.343,3.249001,"2023-11-05T09:45:00.000000000"]
[7.259003,4.453331,3.367409,984.5,88.079956,6.920998,409.700195,3.0,0.07,14.059998,7.917,4.017998,"2023-11-05T10:00:00.000000000"]
[7.210999,4.430367,3.278519,984.5,88.630005,6.959999,408.899902,3.0,0.07,5.349998,4.705002,0.4221,"2023-11-05T10:15:00.000000000"]
[7.452003,4.611107,3.441479,984.5,89.109985,7.115997,407.899902,3.0,0.07,7.373001,4.387001,1.954,"2023-11-05T10:30:00.000000000"]
[8.031006,4.948891,3.671108,984.400391,89.359985,7.038002,409.200195,3.0,0.07,5.866997,4.550003,0.8624,"2023-11-05T10:45:00.000000000"]
[8.255005,5.124443,3.944439,983.799805,89.810059,7.102997,408.5,3.0,0.07,5.898003,5.115997,0.5118,"2023-11-05T11:00:00.000000000"]
[8.468994,5.379997,4.188889,983.400391,90.22998,7.181,408.200195,3.0,0.06,7.292,5.830002,0.9567,"2023-11-05T11:15:00.000000000"]
[9.496002,5.948151,4.548889,983.599609,90.579956,7.363998,408.799805,3.0,0.07,13.930008,0.7948,8.595001,"2023-11-05T11:30:00.000000000"]
[10.869995,6.849632,5.296303,982.900391,90.869995,7.664001,407.899902,3.0,0.07,7.500999,6.230003,0.8323,"2023-11-05T11:45:00.000000000"]
[11.320007,7.178513,5.620003,983.0,90.800049,7.989998,407.799805,3.0,0.07,10.930008,5.577003,3.502998,"2023-11-05T12:00:00.000000000"]
[12.910004,7.933342,6.218521,982.900391,90.390015,8.276001,407.600098,3.0,0.07,10.089996,6.079002,2.622002,"2023-11-05T12:15:00.000000000"]
[14.160004,8.807404,6.946671,982.900391,89.829956,8.432999,407.299805,3.0,0.07,9.059006,6.826004,1.461,"2023-11-05T12:30:00.000000000"]
[14.270004,9.044449,7.188889,982.799805,89.349976,8.485001,407.700195,3.0,0.07,10.880005,7.666,2.101002,"2023-11-05T12:45:00.000000000"]
[15.75,10.133301,8.162964,982.799805,88.76001,8.602005,408.600098,3.0,0.06,19.360016,11.029999,5.454002,"2023-11-05T13:00:00.000000000"]
[17.200012,10.925903,8.955551,982.799805,87.959961,8.785004,408.700195,3.0,0.06,11.930008,9.955002,1.290001,"2023-11-05T13:15:00.000000000"]
[17.369995,10.866699,8.859253,982.799805,87.0,8.876007,408.799805,3.0,0.06,11.639999,9.647003,1.304001,"2023-11-05T13:30:00.000000000"]
[16.570007,10.444397,8.540741,982.799805,86.219971,8.914993,409.5,3.0,0.06,15.690002,8.317001,4.824997,"2023-11-05T13:45:00.000000000"]
[15.860001,10.081497,8.325928,982.799805,85.359985,9.057999,409.600098,3.0,0.06,13.710007,10.820007,1.894001,"2023-11-05T14:00:00.000000000"]
[17.339996,10.888901,8.896286,982.799805,84.819946,9.162994,411.399902,3.0,0.05,20.470001,12.229996,5.392998,"2023-11-05T14:15:00.000000000"]
[16.959991,10.748108,8.955551,982.799805,84.630005,9.266998,410.899902,3.0,0.05,22.619995,16.049988,4.296997,"2023-11-05T14:30:00.000000000"]
[17.040009,10.7556,8.955551,982.799805,84.290039,9.266998,409.600098,3.0,0.05,17.970001,12.740005,3.424,"2023-11-05T14:45:00.000000000"]
[17.390015,10.977798,9.059265,982.799805,84.72998,9.266998,410.799805,2.0,0.04,19.929993,12.699997,4.726997,"2023-11-05T15:00:00.000000000"]
[17.589996,11.1185,9.22963,982.799805,85.119995,9.253998,411.299805,2.0,0.04,17.559998,9.619003,5.195999,"2023-11-05T15:15:00.000000000"]
[16.610016,10.459305,8.64444,982.799805,85.699951,9.084,413.0,2.0,0.04,30.98999,22.950012,5.261002,"2023-11-05T15:30:00.000000000"]
[15.449997,9.755554,8.103714,982.799805,85.900024,9.070999,412.600098,2.0,0.03,18.360016,12.520004,3.825001,"2023-11-05T15:45:00.000000000"]
[15.169998,9.58519,8.0,982.799805,85.76001,9.253998,414.200195,2.0,0.03,25.860016,5.297997,13.449997,"2023-11-05T16:00:00.000000000"]
[14.839996,9.437042,7.874077,982.799805,85.640015,9.266998,414.200195,2.0,0.03,21.660004,13.919998,5.067001,"2023-11-05T16:15:00.000000000"]
[15.110001,9.688889,8.022217,982.799805,85.900024,9.253998,413.600098,2.0,0.03,38.470032,21.769989,10.930008,"2023-11-05T16:30:00.000000000"]
[14.839996,9.222214,7.511108,982.799805,86.410034,9.084,414.200195,2.0,0.03,53.01001,21.01001,20.950012,"2023-11-05T16:45:00.000000000"]
[14.020004,8.94075,7.40741,982.799805,86.73999,9.070999,413.0,2.0,0.02,16.079987,11.149994,3.23,"2023-11-05T17:00:00.000000000"]
[13.789993,8.762955,7.328888,982.799805,86.890015,9.070999,412.600098,2.0,0.02,36.460022,30.070007,4.181999,"2023-11-05T17:15:00.000000000"]
[14.559998,9.318527,7.874077,982.799805,86.76001,9.070999,413.100098,2.0,0.02,18.73999,13.759995,3.264,"2023-11-05T17:30:00.000000000"]
[14.830002,9.066666,7.570374,982.799805,86.699951,9.070999,415.700195,2.0,0.02,25.040009,16.170013,5.806,"2023-11-05T17:45:00.000000000"]
[13.680008,8.762955,7.371109,982.799805,86.709961,8.927994,413.0,2.0,0.02,25.730011,12.080002,8.932007,"2023-11-05T18:00:00.000000000"]
[13.869995,8.866669,7.474068,982.799805,87.01001,8.889008,418.399902,2.0,0.02,25.26001,16.170013,5.951004,"2023-11-05T18:15:00.000000000"]
[13.830002,8.629623,7.154808,982.799805,87.160034,8.876007,416.799805,2.0,0.02,52.609985,32.22998,13.330002,"2023-11-05T18:30:00.000000000"]
[13.5,8.488892,6.991112,982.799805,87.420044,8.705994,418.200195,2.0,0.02,32.789978,13.809998,12.419998,"2023-11-05T18:45:00.000000000"]
[13.710007,8.77037,7.422234,982.799805,87.619995,8.680008,417.5,2.0,0.02,41.349976,25.809998,10.169998,"2023-11-05T19:00:00.000000000"]
[12.830002,7.918518,6.580742,982.799805,87.690063,8.615005,420.600098,2.0,0.02,41.76001,20.01001,14.240005,"2023-11-05T19:15:00.000000000"]
[12.279999,7.68148,6.364441,982.799805,87.780029,8.485001,416.200195,2.0,0.02,40.890015,28.339996,8.214005,"2023-11-05T19:30:00.000000000"]
[13.169998,8.259247,6.91185,982.799805,87.75,8.537003,417.600098,2.0,0.02,76.920044,36.76001,26.290009,"2023-11-05T19:45:00.000000000"]
[12.559998,7.925919,6.574074,982.799805,87.459961,8.550003,415.700195,2.0,0.02,23.51001,10.440002,8.556,"2023-11-05T20:00:00.000000000"]
[11.020004,7.057037,5.816292,982.799805,87.190063,8.485001,411.100098,2.0,0.02,21.119995,12.930008,5.360001,"2023-11-05T20:15:00.000000000"]
[12.300003,7.733337,6.465927,982.799805,86.969971,8.563004,412.5,2.0,0.02,16.610016,12.619995,2.608002,"2023-11-05T20:30:00.000000000"]
[10.539993,6.786667,5.561478,982.799805,86.630005,8.550003,410.299805,1.0,0.01,12.440002,9.270996,2.070999,"2023-11-05T20:45:00.000000000"]
[11.880005,7.44445,6.162224,982.799805,86.430054,8.485001,409.600098,1.0,0.01,15.180008,8.024002,4.681999,"2023-11-05T21:00:00.000000000"]
[10.389999,6.704437,5.518517,982.799805,86.369995,8.485001,410.299805,1.0,0.01,14.029999,10.899994,2.045002,"2023-11-05T21:15:00.000000000"]
[11.199997,7.00296,5.743698,982.799805,86.410034,8.485001,410.5,1.0,0.01,15.160004,10.630005,2.965,"2023-11-05T21:30:00.000000000"]
[10.169998,6.384453,5.126663,982.799805,86.560059,8.485001,410.0,1.0,0.01,14.100006,9.589996,2.950001,"2023-11-05T21:45:00.000000000"]
[11.529999,7.198517,5.965179,982.799805,86.609985,8.485001,409.899902,1.0,0.01,13.009995,7.295998,3.740002,"2023-11-05T22:00:00.000000000"]
[10.889999,6.757782,5.511108,982.799805,86.589966,8.511002,411.0,1.0,0.01,24.350006,9.651001,9.621002,"2023-11-05T22:15:00.000000000"]
[10.880005,6.787399,5.516304,982.799805,86.609985,8.485001,409.399902,1.0,0.01,8.473007,6.848,1.063,"2023-11-05T22:30:00.000000000"]
[10.460007,6.613327,5.391853,982.799805,86.75,8.485001,409.899902,1.0,0.01,10.610001,8.25,1.547001,"2023-11-05T22:45:00.000000000"]
[12.190002,7.286667,6.025192,982.799805,86.819946,8.485001,412.600098,1.0,0.01,24.850006,13.910004,7.155998,"2023-11-05T23:00:00.000000000"]
[12.600006,7.77037,6.492592,982.799805,86.819946,8.537003,417.200195,1.0,0.01,30.480011,16.360016,9.242996,"2023-11-05T23:15:00.000000000"]
[16.049988,8.681488,7.091858,982.799805,86.910034,8.576004,422.0,1.0,0.01,58.200012,18.670013,25.869995,"2023-11-05T23:30:00.000000000"]
[14.240005,8.0,6.480743,982.799805,87.079956,8.485001,420.0,1.0,0.01,44.109985,19.630005,16.019989,"2023-11-05T23:45:00.000000000"]
[15.059998,8.740738,7.138512,982.799805,87.599976,8.485001,422.100098,1.0,0.01,41.75,20.959991,13.610001,"2023-11-06T00:00:00.000000000"]
[13.190002,7.703697,6.236298,982.799805,88.050049,8.367996,419.899902,1.0,0.01,50.98999,25.420013,16.730011,"2023-11-06T00:15:00.000000000"]
[12.619995,7.488892,6.082222,982.799805,88.800049,8.289001,416.399902,1.0,0.01,35.059998,25.980011,5.942001,"2023-11-06T00:30:00.000000000"]
[14.029999,8.162964,6.512604,982.799805,89.369995,8.289001,418.700195,1.0,0.01,31.899994,20.100006,7.722,"2023-11-06T00:45:00.000000000"]
[12.610001,7.577774,6.169632,982.799805,89.699951,8.289001,415.700195,1.0,0.01,19.76001,13.610001,4.027,"2023-11-06T01:00:00.000000000"]
[12.970001,7.874077,6.4963,982.799805,90.089966,8.289001,417.399902,1.0,0.01,27.25,18.429993,5.768997,"2023-11-06T01:15:00.000000000"]
[13.009995,7.68148,6.18148,982.799805,90.430054,8.289001,417.700195,1.0,0.01,24.049988,17.519989,4.275002,"2023-11-06T01:30:00.000000000"]
[15.089996,8.459259,6.432602,982.799805,90.670044,8.25,418.5,1.0,0.01,51.570007,26.160004,16.630005,"2023-11-06T01:45:00.000000000"]
[12.820007,7.599998,6.045929,982.799805,90.900024,8.171997,414.899902,1.0,0.01,27.309998,18.299988,5.901001,"2023-11-06T02:00:00.000000000"]
[13.350006,7.696297,6.08445,982.799805,91.119995,8.25,414.299805,1.0,0.01,27.079987,14.75,8.070007,"2023-11-06T02:15:00.000000000"]
[12.809998,7.381477,5.794807,982.799805,91.26001,8.132996,414.700195,1.0,0.01,23.610016,13.089996,6.888,"2023-11-06T02:30:00.000000000"]
[12.199997,7.360741,5.81926,982.799805,91.51001,8.093994,414.200195,1.0,0.01,32.580017,17.299988,9.998993,"2023-11-06T02:45:00.000000000"]
[12.070007,7.294823,5.81852,982.799805,91.76001,8.093994,413.799805,2.0,0.03,20.799988,6.665001,9.251999,"2023-11-06T03:00:00.000000000"]
[13.610001,8.222229,6.557777,982.799805,91.98999,8.093994,413.799805,2.0,0.03,20.070007,10.899994,6.000999,"2023-11-06T03:15:00.000000000"]
[11.110001,6.716301,5.300003,982.799805,92.22998,8.093994,413.899902,2.0,0.03,30.910004,16.690002,9.302002,"2023-11-06T03:30:00.000000000"]
[10.570007,6.568153,5.228149,983.599609,92.329956,8.093994,415.5,2.0,0.03,37.970032,22.769989,9.947006,"2023-11-06T03:45:00.000000000"]
[10.190002,6.341476,5.206673,984.299805,92.430054,8.080994,415.799805,2.0,0.02,47.75,10.910004,24.110016,"2023-11-06T04:00:00.000000000"]
[9.630997,6.068878,4.867409,983.900391,92.410034,8.003006,412.899902,2.0,0.02,17.880005,12.619995,3.441002,"2023-11-06T04:15:00.000000000"]
[10.699997,6.68148,5.303711,983.799805,92.390015,7.949997,412.399902,2.0,0.02,73.430054,9.373001,41.919983,"2023-11-06T04:30:00.000000000"]
[12.669998,7.607407,5.90889,983.900391,92.469971,7.898003,411.5,2.0,0.02,8.501999,7.016998,0.9718,"2023-11-06T04:45:00.000000000"]
[13.910004,8.585175,7.028893,983.5,92.670044,7.898003,412.899902,2.0,0.02,16.5,8.136002,5.476997,"2023-11-06T05:00:00.000000000"]
[13.970001,8.511124,6.763702,984.400391,92.880005,7.898003,412.5,2.0,0.02,6.897003,5.496002,0.9173,"2023-11-06T05:15:00.000000000"]
[14.119995,8.651855,6.90889,984.200195,93.119995,8.055008,413.399902,2.0,0.02,21.850006,12.949997,5.826004,"2023-11-06T05:30:00.000000000"]
[14.490005,9.17778,7.308891,984.400391,93.400024,8.093994,411.0,2.0,0.02,8.604004,6.598999,1.312,"2023-11-06T05:45:00.000000000"]
[16.130005,9.525925,7.199249,984.5,93.589966,8.093994,412.399902,2.0,0.02,18.269989,9.826004,5.525002,"2023-11-06T06:00:00.000000000"]
[15.160004,8.948151,6.90889,984.5,93.650024,8.093994,411.600098,2.0,0.02,8.688995,6.230003,1.610001,"2023-11-06T06:15:00.000000000"]
[15.330002,9.096298,6.989632,984.5,93.819946,8.093994,410.200195,2.0,0.02,9.871002,6.152,2.434002,"2023-11-06T06:30:00.000000000"]
[14.139999,8.348145,6.475563,984.5,93.849976,8.093994,411.5,2.0,0.02,19.390015,6.897003,8.175003,"2023-11-06T06:45:00.000000000"]
[12.720001,7.800003,6.334068,984.5,93.849976,8.093994,412.5,2.0,0.02,34.340027,11.789993,14.75,"2023-11-06T07:00:00.000000000"]
[12.649994,7.881477,6.458511,984.5,93.839966,8.093994,411.600098,2.0,0.02,20.059998,9.595001,6.847,"2023-11-06T07:15:00.000000000"]
[12.860001,7.948143,6.568893,984.5,93.849976,8.106995,412.899902,2.0,0.02,30.440002,10.800003,12.850006,"2023-11-06T07:30:00.000000000"]
[12.770004,8.051849,6.704437,984.5,93.890015,8.093994,415.600098,2.0,0.02,53.220032,14.919998,25.070007,"2023-11-06T07:45:00.000000000"]
[12.820007,8.029633,6.731117,984.5,93.930054,8.145996,418.600098,2.0,0.02,31.160004,14.25,11.059998,"2023-11-06T08:00:00.000000000"]
[13.610001,8.385193,6.913338,984.5,93.869995,8.106995,418.299805,2.0,0.02,41.119995,14.729996,17.269989,"2023-11-06T08:15:00.000000000"]
[13.5,8.296295,6.944443,984.5,93.920044,8.119995,422.700195,2.0,0.02,82.959961,32.039978,33.320007,"2023-11-06T08:30:00.000000000"]
[13.25,8.185196,6.991852,984.5,93.959961,8.106995,425.899902,2.0,0.02,104.900024,38.640015,43.390015,"2023-11-06T08:45:00.000000000"]
[15.660004,9.162964,7.622223,984.5,93.98999,8.263,433.700195,2.0,0.02,137.5,43.789978,61.349976,"2023-11-06T09:00:00.000000000"]
[14.339996,8.562958,7.213341,984.5,93.920044,8.210999,434.200195,2.0,0.02,153.5,53.659973,65.319946,"2023-11-06T09:15:00.000000000"]
[14.520004,8.948151,7.703697,984.5,93.910034,8.223999,441.100098,2.0,0.02,125.099976,32.710022,60.470032,"2023-11-06T09:30:00.000000000"]
[13.270004,8.044434,7.021477,984.5,93.849976,8.25,441.5,2.0,0.02,172.800049,53.809998,77.849976,"2023-11-06T09:45:00.000000000"]
[13.360001,8.059265,7.202232,984.5,93.920044,8.25,442.299805,1.0,0.01,135.300049,48.690002,56.679993,"2023-11-06T10:00:00.000000000"]
[13.279999,8.318527,7.451851,984.700195,93.910034,8.263,436.899902,1.0,0.01,172.800049,55.570007,76.73999,"2023-11-06T10:15:00.000000000"]
[14.229996,8.377777,7.31852,984.799805,93.930054,8.302002,448.700195,1.0,0.01,166.300049,38.970032,83.349976,"2023-11-06T10:30:00.000000000"]
[15.380005,8.562958,7.394821,985.5,93.829956,8.328003,441.799805,2.0,0.02,237.5,39.289978,129.699951,"2023-11-06T10:45:00.000000000"]
[13.899994,7.962959,6.948891,985.900391,93.690063,8.341003,442.700195,2.0,0.02,101.300049,38.049988,41.400024,"2023-11-06T11:00:00.000000000"]
[15.240005,8.40741,7.140739,986.200195,93.609985,8.472,443.799805,1.0,0.01,137.899902,56.169983,53.470032,"2023-11-06T11:15:00.000000000"]
[16.390015,8.703705,7.260002,986.299805,93.349976,8.602005,447.100098,1.0,0.01,173.100098,48.679993,81.440063,"2023-11-06T11:30:00.000000000"]
[16.01001,8.496307,7.126671,986.299805,92.98999,8.654007,448.100098,1.0,0.01,140.5,42.059998,64.420044,"2023-11-06T11:45:00.000000000"]
[14.130005,7.562973,6.317039,986.299805,92.560059,8.628006,437.600098,1.0,0.01,110.300049,44.98999,42.73999,"2023-11-06T12:00:00.000000000"]
[13.770004,7.387413,6.271111,986.299805,92.109985,8.680008,436.100098,1.0,0.01,144.300049,39.330017,68.699951,"2023-11-06T12:15:00.000000000"]
[16.339996,8.162964,6.41407,986.299805,91.47998,8.837006,448.5,1.0,0.01,157.800049,35.669983,79.930054,"2023-11-06T12:30:00.000000000"]
[18.420013,9.548157,7.644447,986.299805,90.670044,8.940994,446.399902,1.0,0.01,164.800049,47.929993,76.5,"2023-11-06T12:45:00.000000000"]
[17.5,8.807404,6.904442,986.299805,90.170044,8.966995,445.299805,1.0,0.01,122.699951,35.330017,57.200012,"2023-11-06T13:00:00.000000000"]
[16.850006,8.518524,6.757782,986.299805,89.670044,9.070999,443.799805,1.0,0.01,132.0,36.090027,62.780029,"2023-11-06T13:15:00.000000000"]
[15.649994,7.948143,6.316299,986.299805,89.160034,9.070999,439.200195,1.0,0.01,109.5,37.789978,46.940002,"2023-11-06T13:30:00.000000000"]
[15.100006,7.77037,6.271851,986.299805,88.47998,9.070999,438.799805,1.0,0.01,94.369995,24.720001,45.580017,"2023-11-06T13:45:00.000000000"]
[18.519989,9.325928,7.305183,986.299805,87.940063,9.240997,441.600098,1.0,0.01,135.899902,26.369995,71.680054,"2023-11-06T14:00:00.000000000"]
[17.579987,8.881485,6.845177,986.299805,87.640015,9.123001,439.5,1.0,0.01,126.0,35.840027,58.97998,"2023-11-06T14:15:00.000000000"]
[15.889999,8.074066,6.40667,987.099609,87.47998,9.136993,442.700195,1.0,0.01,117.699951,31.140015,56.640015,"2023-11-06T14:30:00.000000000"]
[15.020004,7.659264,6.155548,987.900391,87.130005,9.110001,442.299805,1.0,0.01,132.199951,31.440002,65.97998,"2023-11-06T14:45:00.000000000"]
[15.309998,7.888878,6.203697,988.0,87.01001,9.057999,441.799805,1.0,0.01,82.130005,27.079987,36.030029,"2023-11-06T15:00:00.000000000"]
[12.910004,6.765182,5.465919,988.0,87.170044,8.876007,434.700195,1.0,0.01,59.51001,23.790009,23.380005,"2023-11-06T15:15:00.000000000"]
[12.130005,6.288147,5.105919,988.0,86.699951,8.927994,434.0,1.0,0.01,119.5,25.360016,61.599976,"2023-11-06T15:30:00.000000000"]
[13.070007,6.607407,5.134811,988.0,86.219971,9.175995,440.100098,1.0,0.01,100.699951,40.590027,39.349976,"2023-11-06T15:45:00.000000000"]
[13.0,6.597778,5.237778,988.0,85.599976,9.123001,437.100098,1.0,0.01,107.900024,34.73999,47.890015,"2023-11-06T16:00:00.000000000"]
[13.320007,6.68074,5.097031,988.0,85.5,9.097,440.200195,1.0,0.01,93.329956,34.580017,38.450012,"2023-11-06T16:15:00.000000000"]
[13.759995,6.981483,5.488152,988.0,85.410034,9.018997,444.700195,1.0,0.01,165.300049,13.309998,99.47998,"2023-11-06T16:30:00.000000000"]
[14.779999,7.451851,5.795547,988.0,85.190063,9.070999,450.200195,1.0,0.0,128.699951,41.179993,57.27002,"2023-11-06T16:45:00.000000000"]
[12.660004,6.580002,5.452591,988.0,84.969971,8.940994,440.799805,1.0,0.0,132.699951,35.690002,63.48999,"2023-11-06T17:00:00.000000000"]
[12.979996,6.537033,4.942963,988.0,85.77002,8.914993,452.700195,1.0,0.0,169.899902,42.98999,83.030029,"2023-11-06T17:15:00.000000000"]
[10.639999,5.464439,4.147408,988.700195,85.849976,8.798004,440.700195,1.0,0.01,114.0,33.23999,52.849976,"2023-11-06T17:30:00.000000000"]
[11.110001,5.617043,4.286667,989.799805,86.300049,8.680008,443.5,1.0,0.0,97.109985,27.679993,45.440002,"2023-11-06T17:45:00.000000000"]
[9.837006,5.116287,4.14222,989.799805,86.310059,8.654007,445.299805,1.0,0.0,108.800049,34.869995,48.369995,"2023-11-06T18:00:00.000000000"]
[10.419998,5.375557,4.342957,989.799805,86.400024,8.472,438.200195,1.0,0.0,93.5,23.200012,46.01001,"2023-11-06T18:15:00.000000000"]
[10.5,5.538521,4.49852,989.799805,86.73999,8.406998,442.700195,1.0,0.0,132.300049,32.650024,65.219971,"2023-11-06T18:30:00.000000000"]
[10.949997,5.628891,4.461479,989.799805,86.880005,8.406998,445.5,1.0,0.0,194.600098,47.570007,96.25,"2023-11-06T18:45:00.000000000"]
[10.460007,5.327408,4.111107,989.799805,86.800049,8.485001,443.600098,1.0,0.0,128.600098,34.049988,61.909973,"2023-11-06T19:00:00.000000000"]
[9.119003,4.771851,3.782959,989.799805,86.459961,8.328003,440.600098,1.0,0.0,93.800049,35.859985,37.919983,"2023-11-06T19:15:00.000000000"]
[8.630005,4.434807,3.31926,989.799805,86.130005,8.315002,444.799805,1.0,0.0,105.900024,33.970032,47.109985,"2023-11-06T19:30:00.000000000"]
[8.875,4.705177,3.740742,989.799805,85.579956,8.341003,437.299805,1.0,0.0,66.959961,null,47.220032,"2023-11-06T19:45:00.000000000"]
[9.908997,5.135551,3.940739,989.799805,85.77002,8.289001,436.799805,1.0,0.0,64.77002,20.089996,29.23999,"2023-11-06T20:00:00.000000000"]
[10.660004,5.58815,4.525932,989.799805,86.5,8.276001,435.899902,1.0,0.0,84.319946,21.350006,41.210022,"2023-11-06T20:15:00.000000000"]
[10.910004,5.631111,4.49556,990.299805,87.050049,8.184998,434.299805,1.0,0.0,94.949951,19.179993,49.590027,"2023-11-06T20:30:00.000000000"]
[13.330002,6.898521,5.649628,991.5,87.430054,8.093994,438.0,1.0,0.0,126.800049,37.52002,58.419983,"2023-11-06T20:45:00.000000000"]
[13.419998,7.022972,5.853333,991.5,87.52002,8.093994,440.899902,1.0,0.0,79.790039,32.26001,31.110016,"2023-11-06T21:00:00.000000000"]
[12.149994,6.41851,5.425919,991.5,87.469971,8.093994,437.399902,1.0,0.0,54.720032,19.179993,23.26001,"2023-11-06T21:15:00.000000000"]
[11.75,6.501488,5.667412,991.5,87.400024,8.003006,432.5,1.0,0.0,48.190002,20.480011,18.140015,"2023-11-06T21:30:00.000000000"]
[12.820007,6.812599,5.85778,991.5,87.530029,8.042007,435.5,1.0,0.0,63.330017,19.869995,28.440002,"2023-11-06T21:45:00.000000000"]
[13.889999,7.422234,6.333344,991.5,87.550049,8.029007,436.100098,1.0,0.0,60.619995,24.600006,23.570007,"2023-11-06T22:00:00.000000000"]
[14.210007,7.577774,6.535553,991.5,87.349976,8.029007,438.399902,1.0,0.0,86.48999,29.619995,37.220032,"2023-11-06T22:15:00.000000000"]
[14.779999,8.088898,6.961479,991.5,87.380005,7.989998,438.0,1.0,0.0,94.72998,26.839996,44.429993,"2023-11-06T22:30:00.000000000"]
[17.899994,9.555557,8.40741,991.5,87.530029,7.898003,432.100098,1.0,0.0,54.460022,16.170013,25.059998,"2023-11-06T22:45:00.000000000"]
[18.149994,9.35556,8.125931,991.5,87.719971,7.885002,439.600098,1.0,0.0,69.449951,24.98999,29.100006,"2023-11-06T23:00:00.000000000"]
[15.119995,8.118515,7.077782,991.5,87.569946,7.833,438.5,1.0,0.0,87.540039,33.380005,35.440002,"2023-11-06T23:15:00.000000000"]
[13.419998,7.297783,6.404442,991.5,87.420044,7.519997,427.600098,1.0,0.0,30.940002,12.559998,12.029999,"2023-11-06T23:30:00.000000000"]
[13.550003,7.488892,6.67778,991.5,87.469971,7.468002,432.299805,1.0,0.0,53.820007,27.790009,17.029999,"2023-11-06T23:45:00.000000000"]
[13.029999,7.209633,6.313332,992.599609,87.359985,7.311996,430.899902,1.0,0.0,74.650024,29.420013,29.600006,"2023-11-07T00:00:00.000000000"]
[10.839996,6.348152,5.745934,993.200195,87.160034,7.221001,429.100098,1.0,0.0,43.77002,15.229996,18.679993,"2023-11-07T00:15:00.000000000"]
[10.550003,6.331108,5.76667,993.299805,86.709961,7.286003,428.399902,1.0,0.0,59.320007,27.959991,20.519989,"2023-11-07T00:30:00.000000000"]
[11.289993,6.368889,5.672592,993.299805,86.23999,7.311996,432.700195,1.0,0.0,55.070007,20.220001,22.799988,"2023-11-07T00:45:00.000000000"]
[10.449997,6.202217,5.651848,993.299805,85.880005,7.311996,422.799805,1.0,0.0,19.720001,9.007996,7.011002,"2023-11-07T01:00:00.000000000"]
[9.673004,5.940002,5.465919,993.299805,85.569946,7.286003,423.600098,1.0,0.0,19.959991,6.987999,8.490005,"2023-11-07T01:15:00.000000000"]
[10.639999,6.258522,5.635559,993.299805,85.829956,7.221001,424.600098,1.0,0.0,23.670013,13.570007,6.612999,"2023-11-07T01:30:00.000000000"]
[11.289993,6.620003,5.747414,993.299805,85.880005,7.260002,426.0,1.0,0.0,37.700012,19.440002,11.949997,"2023-11-07T01:45:00.000000000"]
[10.240005,6.31852,5.812592,993.299805,85.890015,7.115997,425.399902,1.0,0.0,31.029999,1.573,19.279999,"2023-11-07T02:00:00.000000000"]
[11.360001,6.636299,5.873329,993.299805,86.060059,7.128998,426.200195,1.0,0.0,33.299988,12.460007,13.639999,"2023-11-07T02:15:00.000000000"]
[11.199997,6.628891,5.750374,993.299805,86.300049,7.115997,423.899902,1.0,0.0,16.040009,8.975998,4.622002,"2023-11-07T02:30:00.000000000"]
[10.990005,6.482231,5.758522,993.299805,86.540039,7.115997,426.799805,1.0,0.0,28.829987,13.009995,10.350006,"2023-11-07T02:45:00.000000000"]
[10.869995,6.447403,5.757042,993.299805,86.780029,7.038002,422.799805,1.0,0.0,16.049988,7.804001,5.398003,"2023-11-07T03:00:00.000000000"]
[11.610001,6.751114,5.939262,993.299805,87.01001,6.920998,424.100098,1.0,0.0,35.780029,16.75,12.449997,"2023-11-07T03:15:00.000000000"]
[10.860001,6.474808,5.892593,993.299805,87.140015,6.920998,423.5,1.0,0.0,23.420013,12.380005,7.224998,"2023-11-07T03:30:00.000000000"]
[10.779999,6.293327,5.533333,993.299805,87.140015,6.920998,422.100098,1.0,0.0,40.900024,22.410004,12.100006,"2023-11-07T03:45:00.000000000"]
[8.104996,5.372589,4.993332,993.299805,86.959961,6.920998,420.799805,1.0,0.0,15.860001,7.033997,5.777,"2023-11-07T04:00:00.000000000"]
[8.828995,5.630371,5.125923,993.299805,86.869995,6.920998,420.799805,1.0,0.0,12.610001,7.556999,3.306,"2023-11-07T04:15:00.000000000"]
[9.050995,5.495552,4.934082,993.299805,87.050049,6.920998,424.399902,1.0,0.0,11.869995,7.537003,2.834999,"2023-11-07T04:30:00.000000000"]
[7.611,5.086662,4.693329,993.299805,87.339966,6.907997,419.200195,1.0,0.0,5.655998,4.501999,0.7552,"2023-11-07T04:45:00.000000000"]
[7.352997,4.994072,4.647408,993.299805,87.920044,6.817001,421.799805,1.0,0.01,13.5,7.693001,3.799,"2023-11-07T05:00:00.000000000"]
[7.619003,5.022957,4.607407,993.299805,88.640015,6.724998,421.5,2.0,0.02,11.860001,6.377998,3.587002,"2023-11-07T05:15:00.000000000"]
[7.537003,5.082962,4.711113,993.5,89.160034,6.724998,423.299805,2.0,0.03,18.769989,7.766998,7.201004,"2023-11-07T05:30:00.000000000"]
[7.817001,5.311111,4.925934,993.299805,89.579956,6.711998,420.799805,2.0,0.04,13.839996,9.029999,3.146,"2023-11-07T05:45:00.000000000"]
[7.57,5.347412,5.028893,993.700195,89.670044,6.556,418.899902,2.0,0.03,8.897995,6.708,1.434,"2023-11-07T06:00:00.000000000"]
[8.013,5.566673,5.201477,994.200195,89.640015,6.529999,417.299805,2.0,0.03,6.382004,5.005997,0.9007,"2023-11-07T06:15:00.000000000"]
[8.389008,5.773331,5.379257,994.200195,89.810059,6.529999,420.399902,2.0,0.03,13.479996,6.113998,4.82,"2023-11-07T06:30:00.000000000"]
[8.412994,5.67482,5.234818,994.5,90.040039,6.529999,420.899902,2.0,0.03,17.110016,9.231995,5.154999,"2023-11-07T06:45:00.000000000"]
[8.455002,5.569633,5.099258,994.900391,90.369995,6.529999,422.200195,3.0,0.07,25.320007,12.300003,8.516998,"2023-11-07T07:00:00.000000000"]
[7.846001,5.439262,5.084442,995.099609,90.72998,6.439003,420.200195,3.0,0.14,6.713997,5.549004,0.7623,"2023-11-07T07:15:00.000000000"]
[7.509003,5.275558,4.947411,994.599609,91.27002,6.452003,421.200195,3.0,0.14,8.425003,6.064003,1.546,"2023-11-07T07:30:00.000000000"]
[7.194,5.056297,4.777039,994.900391,91.650024,6.334,421.200195,3.0,0.14,25.459991,17.320007,5.324997,"2023-11-07T07:45:00.000000000"]
[6.762001,4.82222,4.614822,995.099609,92.030029,6.334,421.399902,3.0,0.15,7.008003,3.535,2.272999,"2023-11-07T08:00:00.000000000"]
[7.208,4.948891,4.618523,995.099609,92.359985,6.334,422.600098,3.0,0.15,38.419983,16.410004,14.399994,"2023-11-07T08:15:00.000000000"]
[7.160004,4.948891,4.571854,995.099609,92.619995,6.347,424.399902,3.0,0.16,33.25,null,21.899994,"2023-11-07T08:30:00.000000000"]
[6.656998,4.705177,4.474823,995.099609,92.930054,6.386002,424.600098,3.0,0.16,15.639999,10.580002,3.312,"2023-11-07T08:45:00.000000000"]
[6.124001,4.374809,4.125931,995.099609,93.069946,6.529999,427.100098,3.0,0.17,43.280029,10.059998,21.73999,"2023-11-07T09:00:00.000000000"]
[6.191002,4.368149,4.097778,995.099609,93.26001,6.556,428.299805,3.0,0.16,42.809998,24.700012,11.850006,"2023-11-07T09:15:00.000000000"]
[7.422997,4.983704,4.561478,995.099609,93.400024,6.724998,432.0,3.0,0.16,63.190002,28.089996,22.970001,"2023-11-07T09:30:00.000000000"]
[8.964005,5.470367,4.802963,995.099609,93.449951,6.869003,439.5,3.0,0.15,92.650024,3.202999,58.539978,"2023-11-07T09:45:00.000000000"]
[10.110001,5.851112,4.91037,995.099609,93.47998,7.090004,454.100098,3.0,0.15,150.800049,41.929993,71.280029,"2023-11-07T10:00:00.000000000"]
[10.529999,5.924454,4.954079,995.099609,93.530029,7.141998,445.799805,3.0,0.16,121.0,42.919983,51.109985,"2023-11-07T10:15:00.000000000"]
[10.830002,5.895561,4.888153,995.099609,93.650024,7.311996,453.399902,3.0,0.15,177.800049,68.199951,71.75,"2023-11-07T10:30:00.000000000"]
[10.619995,5.988892,4.922218,995.099609,93.670044,7.481003,454.799805,3.0,0.16,134.100098,33.030029,66.119995,"2023-11-07T10:45:00.000000000"]
[10.190002,5.750374,4.758522,995.099609,93.650024,7.651001,450.0,3.0,0.17,135.199951,33.669983,66.420044,"2023-11-07T11:00:00.000000000"]
[10.330002,5.76815,4.742958,995.099609,93.670044,7.780998,452.5,3.0,0.18,171.300049,38.880005,86.640015,"2023-11-07T11:15:00.000000000"]
[11.649994,6.162971,4.73111,995.099609,93.660034,7.898003,460.299805,3.0,0.17,150.300049,30.440002,78.459961,"2023-11-07T11:30:00.000000000"]
[9.272003,4.868889,3.482231,995.099609,93.449951,7.976997,459.5,3.0,0.18,165.199951,51.76001,74.209961,"2023-11-07T11:45:00.000000000"]
[8.251999,4.183708,2.74815,995.099609,93.219971,7.898003,452.899902,3.0,0.18,102.800049,37.919983,42.470032,"2023-11-07T12:00:00.000000000"]
[6.888,3.621479,2.368149,995.799805,92.76001,7.911003,444.399902,3.0,0.17,149.399902,45.700012,67.869995,"2023-11-07T12:15:00.000000000"]
[7.491997,3.880741,2.611111,996.0,92.22998,8.042007,447.200195,3.0,0.15,91.47998,34.390015,37.359985,"2023-11-07T12:30:00.000000000"]
[7.792999,4.00074,2.599258,996.700195,91.890015,8.171997,456.899902,3.0,0.15,250.100098,43.070007,135.5,"2023-11-07T12:45:00.000000000"]
[8.192993,4.335548,3.15778,996.799805,91.140015,8.184998,448.899902,3.0,0.15,149.699951,36.950012,73.810059,"2023-11-07T13:00:00.000000000"]
[4.809998,2.581482,1.630369,996.799805,89.920044,8.171997,437.899902,3.0,0.14,81.160034,31.73999,32.349976,"2023-11-07T13:15:00.000000000"]
[3.889,2.148151,1.362221,996.799805,88.130005,8.25,435.700195,3.0,0.13,78.780029,34.73999,28.820007,"2023-11-07T13:30:00.000000000"]
[3.752998,2.082222,1.272591,996.799805,86.52002,8.289001,433.600098,3.0,0.12,81.690063,28.910004,34.539978,"2023-11-07T13:45:00.000000000"]
[5.695,3.23185,2.347408,996.799805,85.719971,8.472,446.0,3.0,0.12,104.5,31.829987,47.580017,"2023-11-07T14:00:00.000000000"]
[4.468002,2.471851,1.645189,996.799805,84.849976,8.459,440.0,3.0,0.11,207.399902,74.540039,86.969971,"2023-11-07T14:15:00.000000000"]
[3.783001,2.058521,1.182961,996.799805,84.040039,8.524002,435.899902,3.0,0.11,89.01001,32.619995,36.909973,"2023-11-07T14:30:00.000000000"]
[4.393997,2.35482,1.457781,996.799805,83.790039,8.641006,439.299805,3.0,0.11,97.140015,33.72998,41.5,"2023-11-07T14:45:00.000000000"]
[3.744999,1.967409,1.08296,996.799805,83.98999,8.498001,438.100098,3.0,0.1,128.100098,36.51001,59.960022,"2023-11-07T15:00:00.000000000"]
[3.333,1.90593,1.18741,996.799805,86.27002,8.093994,439.899902,3.0,0.13,91.810059,33.309998,38.289978,"2023-11-07T15:15:00.000000000"]
[2.580002,1.485189,0.901482,996.799805,88.690063,7.780998,444.5,3.0,0.15,97.660034,30.399994,44.01001,"2023-11-07T15:30:00.000000000"]
[3.026001,1.700001,1.035561,996.799805,89.969971,7.703003,441.700195,3.0,0.14,100.400024,34.659973,43.01001,"2023-11-07T15:45:00.000000000"]
[3.699001,2.031109,1.2437,996.799805,90.51001,7.741997,450.600098,3.0,0.14,105.300049,36.76001,44.890015,"2023-11-07T16:00:00.000000000"]
[3.639,1.97407,1.23481,996.799805,90.790039,7.716003,448.700195,3.0,0.13,139.399902,44.76001,61.960022,"2023-11-07T16:15:00.000000000"]
[3.036999,1.717779,1.040001,996.799805,90.959961,7.651001,446.5,3.0,0.13,73.359985,26.480011,30.679993,"2023-11-07T16:30:00.000000000"]
[3.252998,1.802959,1.01556,996.799805,91.22998,7.403,443.5,3.0,0.14,109.800049,31.040009,51.549988,"2023-11-07T16:45:00.000000000"]
[4.063004,2.245178,1.379999,996.799805,91.5,7.481003,451.799805,3.0,0.14,139.399902,44.030029,62.429993,"2023-11-07T17:00:00.000000000"]
[4.725998,2.57037,1.641479,996.799805,91.589966,7.507004,453.799805,3.0,0.14,162.100098,38.309998,81.02002,"2023-11-07T17:15:00.000000000"]
[4.386002,2.362221,1.448891,997.599609,91.640015,7.507004,451.5,3.0,0.13,168.199951,44.869995,80.73999,"2023-11-07T17:30:00.000000000"]
[4.712997,2.547409,1.626671,998.400391,91.569946,7.481003,447.0,3.0,0.13,139.5,45.809998,61.299988,"2023-11-07T17:45:00.000000000"]
[4.547997,2.41333,1.50889,998.400391,91.140015,7.481003,452.5,3.0,0.12,189.0,45.400024,93.98999,"2023-11-07T18:00:00.000000000"]
[4.138,2.298519,1.611111,998.599609,90.140015,7.403,447.5,3.0,0.12,234.800049,50.919983,120.300049,"2023-11-07T18:15:00.000000000"]
[4.780998,2.692589,1.971109,998.599609,89.030029,7.403,451.200195,3.0,0.11,107.400024,44.590027,41.140015,"2023-11-07T18:30:00.000000000"]
[6.565002,3.783699,3.074821,998.599609,87.97998,7.389999,452.100098,3.0,0.11,140.0,42.22998,64.0,"2023-11-07T18:45:00.000000000"]
[7.535004,4.393333,3.75481,998.599609,86.930054,7.442001,449.899902,3.0,0.11,249.5,60.840027,123.5,"2023-11-07T19:00:00.000000000"]
[5.982002,3.537781,2.888149,998.599609,86.069946,7.507004,454.200195,3.0,0.11,156.5,32.859985,80.900024,"2023-11-07T19:15:00.000000000"]
[5.127998,3.052589,2.48296,998.599609,85.119995,7.311996,440.5,3.0,0.1,117.599976,30.089996,57.27002,"2023-11-07T19:30:00.000000000"]
[4.845001,2.91333,2.402222,998.599609,84.640015,7.311996,440.399902,3.0,0.1,91.109985,37.460022,35.109985,"2023-11-07T19:45:00.000000000"]
[4.642998,2.763699,2.24815,998.599609,83.97998,7.494003,452.100098,3.0,0.1,88.75,40.130005,31.820007,"2023-11-07T20:00:00.000000000"]
[4.518997,2.625931,2.01852,998.599609,83.190063,7.507004,449.399902,3.0,0.1,234.800049,66.880005,109.900024,"2023-11-07T20:15:00.000000000"]
[4.365997,2.621479,2.15926,998.599609,82.589966,7.468002,439.899902,3.0,0.09,117.699951,50.97998,43.700012,"2023-11-07T20:30:00.000000000"]
[4.787003,2.808151,2.151112,998.599609,82.800049,7.507004,446.600098,3.0,0.09,118.599976,42.440002,49.840027,"2023-11-07T20:45:00.000000000"]
[4.055,2.371109,1.814079,998.599609,82.780029,7.416,436.0,3.0,0.09,63.470032,31.420013,20.970001,"2023-11-07T21:00:00.000000000"]
[4.449997,2.539261,1.92222,998.599609,83.130005,7.376999,442.799805,3.0,0.09,176.600098,39.309998,89.880005,"2023-11-07T21:15:00.000000000"]
[5.156998,3.037041,2.451851,998.599609,83.380005,7.389999,443.100098,3.0,0.09,109.800049,32.099976,50.880005,"2023-11-07T21:30:00.000000000"]
[4.653999,2.668152,2.135559,998.599609,83.599976,7.324997,439.899902,3.0,0.09,116.800049,35.549988,53.179993,"2023-11-07T21:45:00.000000000"]
[4.686996,2.741482,2.16,998.599609,83.51001,7.311996,438.0,3.0,0.09,189.899902,42.609985,96.410034,"2023-11-07T22:00:00.000000000"]
[4.371002,2.513329,1.977039,998.599609,83.390015,7.311996,443.399902,3.0,0.08,137.300049,42.169983,62.25,"2023-11-07T22:15:00.000000000"]
[4.783997,2.807411,2.25481,998.599609,82.97998,7.311996,440.100098,3.0,0.08,104.0,40.51001,41.559998,"2023-11-07T22:30:00.000000000"]
[5.394997,3.108891,2.50444,998.599609,82.790039,7.299004,440.399902,3.0,0.08,65.690063,31.049988,22.670013,"2023-11-07T22:45:00.000000000"]
[4.578003,2.65852,2.099258,998.599609,82.75,7.167999,434.299805,3.0,0.08,76.829956,33.02002,28.670013,"2023-11-07T23:00:00.000000000"]
[4.746002,2.715561,2.17408,998.599609,82.880005,7.115997,434.100098,3.0,0.08,40.73999,23.950012,10.979996,"2023-11-07T23:15:00.000000000"]
[5.495003,3.139259,2.531849,998.599609,82.829956,7.115997,433.399902,3.0,0.07,62.679993,27.200012,23.220001,"2023-11-07T23:30:00.000000000"]
[5.496002,3.082222,2.41407,998.599609,82.569946,7.141998,440.299805,3.0,0.07,60.23999,27.950012,21.130005,"2023-11-07T23:45:00.000000000"]
[6.035004,3.276291,2.41407,998.599609,82.280029,7.115997,436.799805,3.0,0.07,67.400024,32.220032,23.019989,"2023-11-08T00:00:00.000000000"]
[5.282997,2.93185,2.24815,998.700195,82.01001,7.128998,437.100098,3.0,0.07,48.72998,25.570007,15.160004,"2023-11-08T00:15:00.000000000"]
[6.501999,3.377041,2.41333,999.0,81.97998,7.128998,434.5,3.0,0.07,77.859985,27.640015,32.859985,"2023-11-08T00:30:00.000000000"]
[8.759995,4.406662,3.226669,1000.0,82.719971,7.115997,439.0,3.0,0.06,84.599976,36.52002,31.470001,"2023-11-08T00:45:00.000000000"]
[9.406006,4.745178,3.403702,1000.0,83.599976,7.115997,440.200195,3.0,0.06,81.890015,42.570007,25.730011,"2023-11-08T01:00:00.000000000"]
[8.516998,4.361481,3.17556,1000.0,83.98999,7.077003,441.0,3.0,0.06,74.650024,31.769989,28.059998,"2023-11-08T01:15:00.000000000"]
[7.57,3.898521,2.90889,1000.0,83.150024,6.920998,433.5,3.0,0.06,40.179993,23.26001,11.070007,"2023-11-08T01:30:00.000000000"]
[7.102997,3.625919,2.584438,1000.0,82.880005,6.804001,437.200195,3.0,0.06,59.619995,31.130005,18.640015,"2023-11-08T01:45:00.000000000"]
[9.169006,4.904449,3.702221,1000.0,83.25,6.582001,439.0,3.0,0.05,68.670044,35.72998,21.559998,"2023-11-08T02:00:00.000000000"]
[9.311005,4.714073,3.483711,1000.0,84.119995,6.347,453.399902,3.0,0.05,82.380005,34.390015,31.399994,"2023-11-08T02:15:00.000000000"]
[8.412994,4.220001,2.868889,1000.0,84.969971,6.204002,450.299805,3.0,0.05,84.920044,25.279999,39.030029,"2023-11-08T02:30:00.000000000"]
[7.507004,3.93111,2.862221,1000.0,85.719971,6.139,440.899902,2.0,0.04,40.73999,25.98999,9.653,"2023-11-08T02:45:00.000000000"]
[7.177002,3.697781,2.614071,1000.0,85.839966,6.217003,439.799805,2.0,0.04,48.98999,28.880005,13.160004,"2023-11-08T03:00:00.000000000"]
[6.347,3.335548,2.48,1000.0,85.530029,6.255997,436.0,2.0,0.04,42.590027,21.209991,13.990005,"2023-11-08T03:15:00.000000000"]
[7.130997,3.76889,2.80444,1000.0,85.290039,6.125999,436.0,2.0,0.04,40.070007,22.299988,11.630005,"2023-11-08T03:30:00.000000000"]
[10.039993,5.653343,4.776291,1000.0,85.969971,5.943001,439.100098,2.0,0.03,43.030029,19.610016,15.330002,"2023-11-08T03:45:00.000000000"]
[10.430008,5.282219,4.071854,1000.0,86.709961,5.943001,452.100098,2.0,0.03,84.27002,33.210022,33.409973,"2023-11-08T04:00:00.000000000"]
[8.511002,4.328148,3.168892,1000.0,87.01001,5.800003,444.799805,2.0,0.03,78.160034,33.900024,28.970001,"2023-11-08T04:15:00.000000000"]
[11.199997,5.554817,3.27037,1000.0,87.420044,6.047997,461.899902,2.0,0.03,65.48999,29.690002,23.420013,"2023-11-08T04:30:00.000000000"]
[11.080002,5.602974,4.200737,1000.0,87.52002,5.982002,447.799805,2.0,0.03,52.0,25.26001,17.5,"2023-11-08T04:45:00.000000000"]
[8.341003,4.283699,2.914822,1000.0,87.430054,5.943001,441.899902,2.0,0.03,43.77002,23.420013,13.309998,"2023-11-08T05:00:00.000000000"]
[9.190994,4.6437,3.261478,1000.0,87.440063,5.943001,441.799805,2.0,0.02,24.279999,19.079987,3.403999,"2023-11-08T05:15:00.000000000"]
[9.817001,4.991112,3.700741,1000.0,87.949951,5.604004,445.200195,2.0,0.02,32.830017,18.019989,9.692993,"2023-11-08T05:30:00.000000000"]
[9.951004,4.993332,3.617039,1000.0,88.75,5.565002,446.899902,2.0,0.02,24.369995,18.25,4.004997,"2023-11-08T05:45:00.000000000"]
[10.410004,5.308891,3.862968,1000.0,88.949951,5.669998,453.899902,2.0,0.02,52.390015,23.670013,18.799988,"2023-11-08T06:00:00.000000000"]
[10.309998,5.345192,4.037781,1000.0,89.23999,5.396004,446.299805,2.0,0.02,23.200012,18.410004,3.133999,"2023-11-08T06:15:00.000000000"]
[12.059998,6.114822,4.708153,1000.0,89.47998,5.357002,457.700195,2.0,0.02,55.169983,23.549988,20.700012,"2023-11-08T06:30:00.000000000"]
[9.714996,4.975563,3.860001,1000.0,89.660034,5.5,448.200195,2.0,0.02,44.299988,25.470001,12.330002,"2023-11-08T06:45:00.000000000"]
[6.920998,3.85778,3.100739,1000.0,88.800049,5.643997,435.100098,2.0,0.02,24.589996,11.630005,8.479996,"2023-11-08T07:00:00.000000000"]
[7.097,3.848148,3.010368,1000.0,87.160034,5.748001,435.100098,2.0,0.02,25.140015,16.799988,5.460999,"2023-11-08T07:15:00.000000000"]
[7.281998,3.900742,3.023701,1000.0,85.940063,5.748001,435.700195,1.0,0.01,33.530029,7.217003,17.220001,"2023-11-08T07:30:00.000000000"]
[6.221001,3.534081,2.885189,1000.0,84.690063,5.813004,433.600098,1.0,0.01,22.779999,12.119995,6.973999,"2023-11-08T07:45:00.000000000"]
[5.253998,3.128891,2.577042,1000.0,82.839966,5.943001,429.600098,1.0,0.01,27.470001,9.876007,11.520004,"2023-11-08T08:00:00.000000000"]
[5.082001,3.060001,2.563702,1000.0,81.959961,5.943001,427.899902,1.0,0.01,13.360001,8.916,2.91,"2023-11-08T08:15:00.000000000"]
[6.564003,3.622959,2.873329,1000.0,82.290039,5.943001,433.899902,1.0,0.01,33.73999,16.649994,11.180008,"2023-11-08T08:30:00.000000000"]
[6.561996,3.809631,3.127411,1000.0,82.880005,5.969002,434.299805,1.0,0.01,37.809998,null,28.630005,"2023-11-08T08:45:00.000000000"]
[6.292999,3.807411,3.238522,1000.0,83.920044,5.969002,437.200195,2.0,0.02,68.199951,28.51001,25.980011,"2023-11-08T09:00:00.000000000"]
[6.441002,3.880741,3.280739,1000.0,85.030029,6.099998,448.399902,2.0,0.03,94.900024,35.400024,38.940002,"2023-11-08T09:15:00.000000000"]
[6.550003,3.972591,3.40963,1000.0,85.550049,5.969002,434.399902,3.0,0.05,43.72998,22.049988,14.190002,"2023-11-08T09:30:00.000000000"]
[7.230003,4.272591,3.600739,1000.0,86.150024,6.139,441.799805,3.0,0.06,82.23999,33.72998,31.75,"2023-11-08T09:45:00.000000000"]
[7.764999,4.395554,3.563702,1000.0,86.390015,6.139,435.700195,3.0,0.07,36.950012,21.619995,10.029999,"2023-11-08T10:00:00.000000000"]
[7.202003,4.330368,3.713329,1000.0,86.430054,6.139,439.700195,3.0,0.08,52.359985,15.860001,23.890015,"2023-11-08T10:15:00.000000000"]
[7.722,4.454071,3.619999,1000.0,86.800049,6.139,439.399902,3.0,0.13,62.799988,20.570007,27.640015,"2023-11-08T10:30:00.000000000"]
[9.25,5.00074,3.935558,1000.0,87.920044,6.165001,445.5,3.0,0.18,89.02002,41.359985,31.190002,"2023-11-08T10:45:00.000000000"]
[9.169998,5.072594,4.008148,1000.0,88.930054,6.191002,444.899902,3.0,0.18,101.900024,66.060059,23.429993,"2023-11-08T11:00:00.000000000"]
[9.813004,5.099998,3.794079,1000.0,89.76001,6.268997,445.200195,3.0,0.18,88.23999,45.140015,28.200012,"2023-11-08T11:15:00.000000000"]
[9.580994,5.18148,3.974812,1000.0,90.440063,6.477997,453.5,3.0,0.18,135.100098,42.210022,60.780029,"2023-11-08T11:30:00.000000000"]
[7.934998,4.535561,3.59037,1000.0,90.77002,6.426003,447.200195,3.0,0.25,105.5,38.440002,43.890015,"2023-11-08T11:45:00.000000000"]
[7.245003,4.26741,3.41333,1000.0,91.25,6.386002,448.399902,3.0,0.26,95.359985,35.51001,39.169983,"2023-11-08T12:00:00.000000000"]
[9.457001,4.90889,3.722961,1000.0,91.47998,6.373001,446.600098,3.0,0.21,116.5,47.26001,45.309998,"2023-11-08T12:15:00.000000000"]
[8.089996,4.291107,3.285919,1000.0,91.76001,6.477997,438.899902,3.0,0.17,90.369995,32.809998,37.669983,"2023-11-08T12:30:00.000000000"]
[5.862999,3.434078,2.76593,1000.0,91.73999,6.465004,437.100098,3.0,0.16,40.820007,24.070007,10.960007,"2023-11-08T12:45:00.000000000"]
[6.733002,3.810371,3.028889,999.700195,91.940063,6.608002,434.600098,3.0,0.2,69.140015,36.390015,21.429993,"2023-11-08T13:00:00.000000000"]
[5.980003,3.551849,2.863701,999.099609,92.170044,6.724998,433.799805,3.0,0.27,67.589966,29.75,24.76001,"2023-11-08T13:15:00.000000000"]
[5.583,3.548149,2.987411,998.700195,92.449951,6.817001,428.200195,3.0,0.22,68.410034,42.090027,17.220001,"2023-11-08T13:30:00.000000000"]
[5.387001,3.335548,2.771111,998.599609,92.619995,6.973,430.0,3.0,0.19,63.280029,31.649994,20.700012,"2023-11-08T13:45:00.000000000"]
[6.441002,3.90667,3.220741,998.599609,92.829956,7.115997,432.100098,3.0,0.18,55.880005,28.019989,18.230011,"2023-11-08T14:00:00.000000000"]
[7.265999,4.523712,3.829632,998.599609,92.97998,7.247002,428.100098,3.0,0.17,43.679993,11.800003,20.860016,"2023-11-08T14:15:00.000000000"]
[7.789001,4.618523,3.803711,998.599609,93.099976,7.429001,435.899902,3.0,0.17,77.359985,31.089996,30.279999,"2023-11-08T14:30:00.000000000"]
[7.826004,4.762222,3.988892,998.599609,93.160034,7.507004,430.0,3.0,0.17,50.710022,22.779999,18.279999,"2023-11-08T14:45:00.000000000"]
[8.806,5.363701,4.492592,998.599609,93.390015,7.716003,439.299805,3.0,0.16,92.839966,34.429993,38.22998,"2023-11-08T15:00:00.000000000"]
[8.111008,4.923714,4.045181,998.599609,93.359985,7.872002,430.299805,3.0,0.16,37.830017,20.01001,11.660004,"2023-11-08T15:15:00.000000000"]
[7.757004,4.699257,3.849628,998.599609,93.410034,7.898003,431.700195,3.0,0.18,116.099976,32.960022,54.419983,"2023-11-08T15:30:00.000000000"]
[9.615997,5.291847,3.98444,998.599609,93.449951,8.067993,436.100098,3.0,0.19,76.540039,37.76001,25.380005,"2023-11-08T15:45:00.000000000"]
[7.664001,4.249634,3.094082,998.599609,93.449951,8.093994,436.5,3.0,0.17,88.030029,36.429993,33.77002,"2023-11-08T16:00:00.000000000"]
[6.628998,3.669632,2.534081,998.599609,93.449951,8.093994,436.899902,3.0,0.16,106.099976,40.289978,43.049988,"2023-11-08T16:15:00.000000000"]
[5.257004,3.010368,2.166672,998.599609,93.349976,8.080994,435.0,3.0,0.15,71.800049,27.26001,29.149994,"2023-11-08T16:30:00.000000000"]
[4.542999,2.526669,1.76074,998.599609,93.26001,7.976997,431.600098,3.0,0.15,56.440002,26.980011,19.279999,"2023-11-08T16:45:00.000000000"]
[4.595001,2.58667,1.83333,998.599609,93.26001,7.898003,434.899902,3.0,0.14,81.339966,37.48999,28.690002,"2023-11-08T17:00:00.000000000"]
[4.275002,2.442219,1.7237,998.599609,93.150024,7.898003,434.100098,3.0,0.14,94.060059,37.51001,37.01001,"2023-11-08T17:15:00.000000000"]
[4.999001,2.84074,2.06889,998.599609,93.02002,7.898003,439.399902,3.0,0.14,111.900024,53.609985,38.130005,"2023-11-08T17:30:00.000000000"]
[5.579002,3.08519,2.259258,998.599609,92.900024,7.859001,436.399902,3.0,0.13,84.680054,39.950012,29.269989,"2023-11-08T17:45:00.000000000"]
[4.545998,2.442959,1.617041,998.599609,92.810059,7.741997,433.100098,3.0,0.12,66.589966,28.73999,24.769989,"2023-11-08T18:00:00.000000000"]
[6.371002,3.42593,2.451111,998.599609,92.630005,7.741997,433.799805,3.0,0.12,107.900024,41.289978,43.580017,"2023-11-08T18:15:00.000000000"]
[6.753998,3.51852,2.277039,998.599609,92.619995,7.703003,439.399902,3.0,0.13,81.430054,40.049988,27.089996,"2023-11-08T18:30:00.000000000"]
[8.031006,4.190369,3.05407,998.599609,92.640015,7.703003,437.799805,3.0,0.12,98.72998,39.059998,39.049988,"2023-11-08T18:45:00.000000000"]
[7.572998,4.022957,2.991852,998.599609,92.709961,7.793999,456.799805,3.0,0.12,141.899902,48.940002,60.869995,"2023-11-08T19:00:00.000000000"]
[4.345001,2.67926,2.189629,998.599609,92.589966,7.729004,452.0,3.0,0.13,154.699951,41.299988,74.219971,"2023-11-08T19:15:00.000000000"]
[4.639,2.90889,2.40741,998.599609,92.72998,7.703003,454.899902,3.0,0.14,193.199951,42.789978,98.420044,"2023-11-08T19:30:00.000000000"]
[3.946999,2.576302,2.17852,998.599609,92.829956,7.612,449.5,3.0,0.16,114.099976,40.609985,48.070007,"2023-11-08T19:45:00.000000000"]
[4.897003,3.239262,2.817039,999.099609,92.98999,7.350998,442.700195,3.0,0.17,77.23999,16.399994,39.820007,"2023-11-08T20:00:00.000000000"]
[5.585999,3.791851,3.42593,999.799805,93.150024,7.181,442.0,3.0,0.16,64.140015,25.019989,25.600006,"2023-11-08T20:15:00.000000000"]
[6.418999,4.344437,3.996288,1000.0,93.23999,6.869003,439.399902,3.0,0.14,93.25,31.0,40.73999,"2023-11-08T20:30:00.000000000"]
[5.719002,3.93185,3.620739,1000.0,93.329956,6.724998,441.5,3.0,0.15,74.780029,22.75,34.049988,"2023-11-08T20:45:00.000000000"]
[6.263,4.397781,4.121483,1000.0,93.440063,6.724998,439.200195,3.0,0.14,71.459961,28.079987,28.390015,"2023-11-08T21:00:00.000000000"]
[7.011002,4.809631,4.482964,1000.0,93.410034,6.608002,434.700195,3.0,0.13,45.599976,22.679993,15.0,"2023-11-08T21:15:00.000000000"]
[6.945,4.888153,4.617783,1000.0,93.400024,6.556,433.700195,3.0,0.12,43.190002,17.029999,17.119995,"2023-11-08T21:30:00.000000000"]
[7.166,4.993332,4.707413,1000.0,93.390015,6.529999,434.5,3.0,0.12,47.210022,21.420013,16.880005,"2023-11-08T21:45:00.000000000"]
[7.535004,5.197037,4.85704,1000.0,93.319946,6.503998,436.299805,3.0,0.12,69.140015,22.100006,30.779999,"2023-11-08T22:00:00.000000000"]
[6.827003,4.727409,4.419258,1000.0,93.190063,6.399002,434.600098,3.0,0.12,42.090027,17.0,16.420013,"2023-11-08T22:15:00.000000000"]
[5.493004,3.719261,3.42593,1000.0,92.930054,6.373001,435.100098,3.0,0.11,62.97998,25.540009,24.5,"2023-11-08T22:30:00.000000000"]
[4.097,2.848888,2.627411,1000.0,92.459961,6.347,435.5,3.0,0.11,45.289978,21.910004,15.300003,"2023-11-08T22:45:00.000000000"]
[3.241001,2.220001,1.99185,1000.0,91.690063,6.334,431.899902,3.0,0.1,88.160034,20.839996,44.059998,"2023-11-08T23:00:00.000000000"]
[2.423,1.690371,1.51852,1000.0,90.969971,6.268997,431.399902,3.0,0.1,39.359985,18.529999,13.630005,"2023-11-08T23:15:00.000000000"]
[1.382999,0.948889,0.818518,1000.0,90.089966,6.165001,427.700195,3.0,0.1,52.039978,17.929993,22.320007,"2023-11-08T23:30:00.000000000"]
[1.735001,1.201481,1.053329,1000.0,89.5,6.334,434.799805,3.0,0.1,51.119995,15.789993,23.130005,"2023-11-08T23:45:00.000000000"]
[1.591,1.09852,0.988148,1000.0,89.630005,6.191002,429.799805,3.0,0.09,65.180054,24.959991,26.320007,"2023-11-09T00:00:00.000000000"]
[1.507,1.037781,0.914074,1000.0,89.5,6.139,427.799805,3.0,0.09,21.329987,3.195,11.869995,"2023-11-09T00:15:00.000000000"]
[1.462999,1.00889,0.875555,1000.0,89.23999,6.139,429.0,3.0,0.09,23.230011,8.651001,9.541,"2023-11-09T00:30:00.000000000"]
[1.533001,1.02,0.834815,1000.0,88.890015,6.139,429.0,3.0,0.09,31.869995,11.449997,13.360001,"2023-11-09T00:45:00.000000000"]
[1.179001,0.836296,0.738297,1000.0,88.0,6.139,424.200195,3.0,0.09,12.199997,6.008003,4.054001,"2023-11-09T01:00:00.000000000"]
[2.444,1.714069,1.57407,1000.0,88.290039,6.139,424.5,3.0,0.09,14.289993,7.370003,4.528999,"2023-11-09T01:15:00.000000000"]
[2.625,1.83111,1.68,1000.0,89.02002,5.982002,424.299805,3.0,0.08,14.940002,8.544998,4.183998,"2023-11-09T01:30:00.000000000"]
[2.700001,1.868891,1.704439,1000.0,89.400024,5.943001,429.100098,3.0,0.08,19.619995,11.669998,5.208,"2023-11-09T01:45:00.000000000"]
[2.243,1.57259,1.41556,1000.0,89.400024,5.903999,426.299805,3.0,0.08,22.540009,7.75,9.677002,"2023-11-09T02:00:00.000000000"]
[1.667,1.182961,1.06889,1000.0,89.380005,5.748001,425.899902,3.0,0.08,18.880005,9.835999,5.920998,"2023-11-09T02:15:00.000000000"]
[1.396,0.985185,0.851852,1000.0,89.359985,5.748001,426.700195,3.0,0.07,18.049988,8.796997,6.054001,"2023-11-09T02:30:00.000000000"]
[1.711,1.134809,0.931111,1001.0,89.349976,5.748001,430.200195,3.0,0.07,38.970032,24.329987,9.580994,"2023-11-09T02:45:00.000000000"]
[1.625999,1.117781,0.982963,1001.0,89.329956,5.669998,425.799805,3.0,0.08,19.269989,9.527008,6.376999,"2023-11-09T03:00:00.000000000"]
[1.591,1.052589,0.842222,1002.0,89.5,5.669998,431.5,3.0,0.08,15.910004,8.121994,5.096001,"2023-11-09T03:15:00.000000000"]
[1.947001,1.297041,1.08074,1002.0,89.440063,5.709,428.399902,3.0,0.08,30.649994,12.789993,11.690002,"2023-11-09T03:30:00.000000000"]
[2.269001,1.48222,1.207411,1002.0,89.410034,5.709,435.100098,3.0,0.07,47.619995,19.100006,18.670013,"2023-11-09T03:45:00.000000000"]
[2.216999,1.50444,1.33852,1002.0,89.619995,5.552002,429.600098,3.0,0.07,20.640015,9.087006,7.559998,"2023-11-09T04:00:00.000000000"]
[2.606998,1.76667,1.547411,1002.0,89.800049,5.552002,430.0,3.0,0.07,40.869995,14.639999,17.170013,"2023-11-09T04:15:00.000000000"]
[6.647003,3.712589,2.011108,1002.0,89.930054,5.552002,430.700195,3.0,0.07,13.830002,9.294998,2.969002,"2023-11-09T04:30:00.000000000"]
[2.645,1.81333,1.622959,1002.0,89.699951,5.552002,428.0,3.0,0.07,14.75,9.044998,3.731998,"2023-11-09T04:45:00.000000000"]
[3.442001,2.218521,1.895559,1002.0,89.459961,5.604004,430.0,3.0,0.07,28.980011,15.139999,9.059998,"2023-11-09T05:00:00.000000000"]
[3.094002,1.962219,1.65852,1000.0,89.530029,5.565002,429.700195,3.0,0.07,15.610001,10.360001,3.441002,"2023-11-09T05:15:00.000000000"]
[3.063,1.985189,1.725929,1000.0,89.540039,5.591003,430.5,3.0,0.07,27.369995,12.830002,9.514999,"2023-11-09T05:30:00.000000000"]
[3.139999,2.09185,1.860001,1000.0,89.099976,5.552002,427.0,3.0,0.07,13.889999,10.979996,1.907,"2023-11-09T05:45:00.000000000"]
[3.295002,2.214821,1.968149,1001.0,88.650024,5.552002,428.799805,3.0,0.06,27.679993,15.589996,7.911003,"2023-11-09T06:00:00.000000000"]
[3.250999,2.133331,1.867411,1001.0,88.579956,5.643997,428.799805,3.0,0.06,40.349976,23.23999,11.199997,"2023-11-09T06:15:00.000000000"]
[3.387001,2.141479,1.876301,1000.0,88.719971,5.591003,434.0,3.0,0.06,34.789978,21.640015,8.606003,"2023-11-09T06:30:00.000000000"]
[4.035004,2.369629,1.92592,1001.0,88.98999,5.526001,429.600098,3.0,0.06,24.360016,16.320007,5.264999,"2023-11-09T06:45:00.000000000"]
[4.799004,2.74815,2.189629,1001.0,89.569946,5.421997,434.799805,3.0,0.06,32.890015,21.059998,7.743004,"2023-11-09T07:00:00.000000000"]
[4.854004,2.80444,2.32148,1002.0,90.150024,5.473999,431.600098,3.0,0.06,41.5,17.049988,16.0,"2023-11-09T07:15:00.000000000"]
[6.244003,3.713329,3.217781,1001.0,90.400024,5.370003,432.399902,3.0,0.05,21.329987,14.199997,4.665001,"2023-11-09T07:30:00.000000000"]
[10.190002,5.602974,4.73703,1000.0,90.900024,5.083,438.0,3.0,0.05,100.5,26.390015,48.48999,"2023-11-09T07:45:00.000000000"]
[13.180008,7.248894,6.236298,1000.0,91.690063,4.834999,439.700195,3.0,0.05,46.070007,20.970001,16.429993,"2023-11-09T08:00:00.000000000"]
[12.880005,6.648148,5.511848,1000.0,92.030029,4.639999,433.700195,3.0,0.05,32.409973,12.740005,12.869995,"2023-11-09T08:15:00.000000000"]
[11.430008,6.251114,5.41111,1000.0,92.680054,4.471001,435.799805,2.0,0.04,126.300049,21.649994,68.48999,"2023-11-09T08:30:00.000000000"]
[9.214996,5.838524,5.440742,1000.0,93.060059,4.574997,439.700195,2.0,0.04,45.51001,22.470001,15.080002,"2023-11-09T08:45:00.000000000"]
[9.992996,5.965179,5.428154,1001.0,93.290039,4.613998,449.0,2.0,0.04,123.5,33.470032,58.900024,"2023-11-09T09:00:00.000000000"]
[9.606995,5.632599,5.011108,1001.0,93.530029,4.600998,448.399902,2.0,0.04,90.869995,27.200012,41.659973,"2023-11-09T09:15:00.000000000"]
[8.789001,5.169632,4.577782,1001.0,93.709961,4.574997,446.100098,2.0,0.04,65.170044,24.26001,26.779999,"2023-11-09T09:30:00.000000000"]
[7.913002,5.117783,4.692589,1002.0,94.0,4.769997,457.100098,2.0,0.04,151.600098,26.450012,81.890015,"2023-11-09T09:45:00.000000000"]
[8.789993,5.612602,4.986671,1002.0,93.969971,4.927002,459.399902,2.0,0.04,115.599976,31.75,54.859985,"2023-11-09T10:00:00.000000000"]
[9.029007,5.363701,4.67704,1002.0,93.920044,5.122002,459.200195,2.0,0.04,202.899902,66.089966,89.52002,"2023-11-09T10:15:00.000000000"]
[8.628006,5.395554,4.859261,1002.0,93.609985,5.043999,442.899902,2.0,0.04,51.289978,16.110016,23.029999,"2023-11-09T10:30:00.000000000"]
[8.945007,5.494072,4.929626,1002.0,93.390015,5.161003,442.600098,2.0,0.04,75.089966,0.5093,48.809998,"2023-11-09T10:45:00.000000000"]
[7.981003,5.209633,4.847412,1002.0,92.880005,5.161003,441.100098,2.0,0.03,39.650024,23.320007,10.690002,"2023-11-09T11:00:00.000000000"]
[7.741997,4.951851,4.480743,1001.0,92.430054,5.161003,441.600098,2.0,0.03,43.22998,27.579987,10.240005,"2023-11-09T11:15:00.000000000"]
[7.507004,4.562218,4.069633,1002.0,91.77002,5.161003,437.600098,2.0,0.02,39.73999,15.430008,15.910004,"2023-11-09T11:30:00.000000000"]
[6.720001,4.171112,3.654072,1001.0,90.949951,5.318001,434.399902,2.0,0.02,31.230011,13.720001,11.460007,"2023-11-09T11:45:00.000000000"]
[6.331001,4.009628,3.636292,1001.0,89.790039,5.396004,433.899902,2.0,0.02,41.890015,16.970001,16.309998,"2023-11-09T12:00:00.000000000"]
[6.167,3.90593,3.49408,1001.0,88.72998,5.552002,432.200195,1.0,0.01,49.890015,22.110016,18.179993,"2023-11-09T12:15:00.000000000"]
[6.277,3.815559,3.348148,1001.0,88.199951,5.616997,431.200195,2.0,0.02,27.730011,18.670013,5.926003,"2023-11-09T12:30:00.000000000"]
[6.035004,3.699261,3.186668,1000.0,88.579956,5.748001,432.5,3.0,0.05,39.77002,19.579987,13.210007,"2023-11-09T12:45:00.000000000"]
[4.841003,3.297039,2.991852,1000.0,89.180054,5.917,430.899902,3.0,0.06,24.860016,15.139999,6.364998,"2023-11-09T13:00:00.000000000"]
[5.119003,3.388889,3.07259,1000.0,89.719971,6.035004,428.0,3.0,0.06,15.399994,10.619995,3.125999,"2023-11-09T13:15:00.000000000"]
[4.547997,2.96666,2.580742,1000.0,90.02002,6.230003,428.299805,3.0,0.07,25.700012,12.259995,8.796997,"2023-11-09T13:30:00.000000000"]
[5.174004,3.377781,2.96666,1000.0,90.27002,6.334,427.5,3.0,0.1,15.039993,9.697006,3.498001,"2023-11-09T13:45:00.000000000"]
[4.791,3.168892,2.779259,1000.0,90.910034,6.465004,428.200195,3.0,0.13,20.350006,13.300003,4.614998,"2023-11-09T14:00:00.000000000"]
[5.539001,3.555561,3.10371,1000.0,91.369995,6.621002,426.700195,3.0,0.15,25.589996,13.399994,7.973999,"2023-11-09T14:15:00.000000000"]
[4.945999,3.239262,2.759258,1000.0,91.680054,6.724998,426.299805,3.0,0.18,21.450012,15.160004,4.112999,"2023-11-09T14:30:00.000000000"]
[5.637001,3.719261,3.198521,1000.0,92.030029,6.894997,427.0,3.0,0.17,26.339996,15.350006,7.195999,"2023-11-09T14:45:00.000000000"]
[5.319,3.371109,2.76593,1000.0,92.339966,6.986,427.399902,3.0,0.19,29.980011,16.230011,9.001007,"2023-11-09T15:00:00.000000000"]
[5.453003,3.458519,2.870369,1000.0,92.640015,7.115997,431.5,3.0,0.21,43.929993,22.820007,13.820007,"2023-11-09T15:15:00.000000000"]
[5.502998,3.521481,2.92963,1000.0,92.959961,7.221001,426.899902,3.0,0.23,47.890015,23.640015,15.869995,"2023-11-09T15:30:00.000000000"]
[5.778999,3.794079,3.1763,1000.0,93.219971,7.324997,425.799805,3.0,0.2,18.269989,14.740005,2.311001,"2023-11-09T15:45:00.000000000"]
[6.518997,4.247414,3.490372,998.700195,93.459961,7.532997,424.200195,3.0,0.2,29.869995,17.730011,7.947998,"2023-11-09T16:00:00.000000000"]
[7.018997,4.476303,3.485191,998.599609,93.650024,7.754997,422.5,3.0,0.18,32.150024,23.709991,5.524002,"2023-11-09T16:15:00.000000000"]
[7.514,4.605186,3.482971,998.599609,93.47998,7.898003,420.399902,3.0,0.16,21.730011,16.690002,3.299999,"2023-11-09T16:30:00.000000000"]
[7.518997,4.953331,3.889629,998.599609,93.369995,7.898003,418.899902,3.0,0.15,19.519989,14.990005,2.963001,"2023-11-09T16:45:00.000000000"]
[9.132996,5.91333,4.572594,998.599609,92.98999,7.898003,418.899902,3.0,0.15,24.519989,17.529999,4.574997,"2023-11-09T17:00:00.000000000"]
[10.169998,6.441483,4.917038,998.599609,92.619995,7.911003,418.299805,3.0,0.15,19.079987,15.460007,2.373001,"2023-11-09T17:15:00.000000000"]
[10.360001,6.528152,5.0037,998.599609,92.290039,7.924004,418.600098,3.0,0.16,20.779999,15.100006,3.719002,"2023-11-09T17:30:00.000000000"]
[11.360001,7.40741,5.82666,998.599609,92.040039,8.080994,419.700195,3.0,0.15,18.829987,14.960007,2.533001,"2023-11-09T17:45:00.000000000"]
[11.880005,7.762962,6.169632,998.599609,92.040039,8.093994,418.799805,3.0,0.16,20.769989,14.289993,4.237,"2023-11-09T18:00:00.000000000"]
[13.399994,8.525925,6.82888,998.400391,92.130005,8.093994,422.5,3.0,0.17,23.119995,13.860001,6.061996,"2023-11-09T18:15:00.000000000"]
[13.180008,8.503708,6.708153,997.599609,92.060059,8.093994,419.299805,3.0,0.16,20.600006,7.083,8.845993,"2023-11-09T18:30:00.000000000"]
[12.970001,8.370377,6.650368,997.0,91.810059,8.276001,418.600098,3.0,0.16,17.980011,13.740005,2.778,"2023-11-09T18:45:00.000000000"]
[12.960007,8.014816,6.141479,996.799805,91.459961,8.289001,418.200195,3.0,0.15,17.410004,13.949997,2.264,"2023-11-09T19:00:00.000000000"]
[12.889999,7.888878,5.965179,996.799805,91.300049,8.289001,419.100098,3.0,0.15,21.049988,15.619995,3.556999,"2023-11-09T19:15:00.000000000"]
[14.059998,8.829636,6.82296,996.799805,91.300049,8.289001,418.399902,3.0,0.16,26.73999,20.73999,3.93,"2023-11-09T19:30:00.000000000"]
[12.059998,7.533333,5.839264,996.799805,91.560059,8.289001,420.100098,3.0,0.17,22.769989,18.570007,2.752998,"2023-11-09T19:45:00.000000000"]
[12.229996,8.022217,6.44519,996.799805,91.690063,8.289001,417.899902,3.0,0.17,13.119995,11.139999,1.291,"2023-11-09T20:00:00.000000000"]
[11.550003,7.41481,5.764442,996.799805,91.690063,8.184998,418.5,3.0,0.17,19.420013,14.380005,3.296001,"2023-11-09T20:15:00.000000000"]
[10.509995,6.883698,5.55407,996.799805,91.800049,8.093994,417.600098,3.0,0.18,13.759995,11.25,1.639999,"2023-11-09T20:30:00.000000000"]
[9.410995,6.17852,5.0,996.799805,91.890015,8.093994,416.600098,3.0,0.2,10.639999,8.835999,1.183001,"2023-11-09T20:45:00.000000000"]
[8.003006,5.389633,4.476303,996.799805,91.890015,8.093994,416.200195,3.0,0.28,15.850006,12.199997,2.390999,"2023-11-09T21:00:00.000000000"]
[7.744003,5.125923,4.260742,996.799805,92.0,8.029007,416.700195,3.0,0.28,13.440002,10.339996,2.028,"2023-11-09T21:15:00.000000000"]
[6.956001,4.634819,3.83482,996.5,92.130005,7.898003,416.200195,3.0,0.26,12.270004,9.382996,1.889,"2023-11-09T21:30:00.000000000"]
[6.249001,4.295563,3.651112,995.400391,92.23999,7.898003,416.100098,3.0,0.22,12.449997,9.069,2.213001,"2023-11-09T21:45:00.000000000"]
[7.346001,5.072594,4.32518,995.099609,92.390015,7.898003,416.0,3.0,0.21,12.930008,8.326996,3.014999,"2023-11-09T22:00:00.000000000"]
[6.456001,4.547409,4.039261,995.099609,92.599976,7.898003,417.100098,3.0,0.2,12.460007,10.070007,1.565001,"2023-11-09T22:15:00.000000000"]
[6.154999,4.297043,3.83334,995.099609,92.890015,7.898003,417.0,3.0,0.19,9.100998,7.703003,0.9149,"2023-11-09T22:30:00.000000000"]
[5.914001,4.172592,3.794819,995.099609,93.160034,7.898003,417.299805,3.0,0.19,11.820007,9.093002,1.787001,"2023-11-09T22:45:00.000000000"]
[6.852997,4.904449,4.525932,995.099609,93.390015,7.898003,419.299805,3.0,0.18,27.25,12.419998,9.705002,"2023-11-09T23:00:00.000000000"]
[5.426003,3.880741,3.619999,995.099609,93.449951,7.911003,418.0,3.0,0.18,11.380005,8.839996,1.660999,"2023-11-09T23:15:00.000000000"]
[5.016998,3.578522,3.307411,995.099609,93.569946,8.055008,419.399902,3.0,0.18,12.800003,9.615005,2.084,"2023-11-09T23:30:00.000000000"]
[4.247002,2.917042,2.65778,995.099609,93.650024,8.093994,422.899902,3.0,0.16,15.869995,11.610001,2.788002,"2023-11-09T23:45:00.000000000"]
[3.354,2.352589,2.110371,995.099609,93.699951,8.093994,421.600098,3.0,0.16,24.610016,21.51001,2.025002,"2023-11-10T00:00:00.000000000"]
[4.113998,2.898521,2.66,995.099609,93.839966,8.093994,425.100098,3.0,0.16,17.519989,12.369995,3.375999,"2023-11-10T00:15:00.000000000"]
[3.216999,2.188889,1.84963,995.099609,93.880005,8.093994,428.600098,3.0,0.17,106.800049,25.720001,53.049988,"2023-11-10T00:30:00.000000000"]
[2.715,1.84593,1.56518,994.599609,94.01001,8.093994,423.899902,3.0,0.17,26.959991,15.800003,7.300003,"2023-11-10T00:45:00.000000000"]
[2.972,2.022961,1.771851,994.099609,94.060059,8.093994,423.200195,3.0,0.16,14.229996,11.350006,1.889,"2023-11-10T01:00:00.000000000"]
[3.525002,2.41259,2.108891,994.700195,94.130005,8.093994,421.100098,3.0,0.15,11.279999,9.858002,0.9303,"2023-11-10T01:15:00.000000000"]
[2.898998,1.949631,1.64963,994.0,94.26001,8.093994,424.299805,3.0,0.16,18.339996,14.289993,2.651001,"2023-11-10T01:30:00.000000000"]
[2.646999,1.77704,1.49037,993.5,94.349976,8.093994,424.299805,3.0,0.16,13.919998,10.630005,2.151001,"2023-11-10T01:45:00.000000000"]
[2.764,1.85556,1.537041,993.299805,94.430054,8.093994,420.799805,3.0,0.16,18.75,7.785004,7.177002,"2023-11-10T02:00:00.000000000"]
[3.221001,2.17926,1.861481,993.299805,94.51001,8.093994,420.0,3.0,0.15,11.149994,8.975006,1.424,"2023-11-10T02:15:00.000000000"]
[3.599998,2.456299,2.081482,993.299805,94.569946,8.093994,421.100098,3.0,0.15,11.820007,8.703003,2.042999,"2023-11-10T02:30:00.000000000"]
[3.875,2.65778,2.26667,993.299805,94.619995,8.093994,421.0,3.0,0.14,21.149994,16.149994,3.271,"2023-11-10T02:45:00.000000000"]
[4.493004,3.052589,2.636299,993.299805,94.680054,8.093994,425.5,3.0,0.14,19.890015,12.570007,4.791,"2023-11-10T03:00:00.000000000"]
[5.735001,3.956299,3.532589,993.299805,94.75,8.093994,426.0,3.0,0.13,17.079987,9.972,4.653999,"2023-11-10T03:15:00.000000000"]
[5.561996,3.784451,3.34296,993.299805,94.75,8.093994,423.899902,3.0,0.14,19.549988,11.110001,5.522003,"2023-11-10T03:30:00.000000000"]
[6.296997,4.295563,3.814079,993.299805,94.829956,8.093994,422.600098,3.0,0.13,24.049988,13.949997,6.611,"2023-11-10T03:45:00.000000000"]
[6.181999,4.150368,3.66222,993.299805,94.829956,8.093994,423.799805,3.0,0.13,20.579987,11.979996,5.626999,"2023-11-10T04:00:00.000000000"]
[7.194,4.796303,4.253334,993.299805,94.869995,8.093994,426.5,3.0,0.12,48.309998,18.790009,19.320007,"2023-11-10T04:15:00.000000000"]
[8.022003,5.340004,4.790367,993.299805,94.819946,8.093994,422.5,3.0,0.16,23.279999,14.199997,5.943001,"2023-11-10T04:30:00.000000000"]
[7.926003,5.353333,4.841476,993.299805,94.900024,8.093994,421.5,3.0,0.17,18.450012,13.210007,3.431,"2023-11-10T04:45:00.000000000"]
[8.623001,5.76741,5.189629,993.299805,94.98999,8.093994,423.600098,3.0,0.16,25.01001,15.940002,5.933998,"2023-11-10T05:00:00.000000000"]
[9.481003,6.379997,5.73185,993.299805,94.98999,8.093994,421.299805,3.0,0.15,8.804001,7.846001,0.6269,"2023-11-10T05:15:00.000000000"]
[9.996002,6.596298,5.838524,993.299805,95.01001,8.093994,424.799805,3.0,0.15,27.920013,13.440002,9.477005,"2023-11-10T05:30:00.000000000"]
[10.430008,6.931107,6.243698,993.299805,95.01001,8.093994,420.100098,3.0,0.14,7.865997,6.440002,0.9337,"2023-11-10T05:45:00.000000000"]
[10.649994,7.225929,6.485191,993.299805,95.01001,8.093994,422.799805,3.0,0.14,35.440002,11.910004,15.399994,"2023-11-10T06:00:00.000000000"]
[9.903,6.772598,6.109627,993.299805,95.109985,8.093994,421.799805,3.0,0.13,18.320007,12.479996,3.821999,"2023-11-10T06:15:00.000000000"]
[8.514999,5.815552,5.307411,993.0,95.089966,8.093994,422.0,3.0,0.13,42.309998,21.089996,13.880005,"2023-11-10T06:30:00.000000000"]
[6.670998,4.581482,4.182968,993.099609,95.069946,8.093994,418.5,3.0,0.13,5.528,4.989998,0.3524,"2023-11-10T06:45:00.000000000"]
[7.010002,4.73703,4.26963,993.299805,95.199951,8.093994,419.799805,3.0,0.13,16.779999,9.966995,4.461998,"2023-11-10T07:00:00.000000000"]
[6.160004,4.131851,3.722961,992.5,95.180054,8.093994,418.899902,3.0,0.13,8.820999,7.004997,1.188999,"2023-11-10T07:15:00.000000000"]
[6.451004,4.305183,3.83334,991.5,95.209961,8.093994,422.899902,3.0,0.13,60.72998,23.779999,24.179993,"2023-11-10T07:30:00.000000000"]
[6.709999,4.529633,4.033333,991.5,95.199951,8.132996,420.0,3.0,0.12,13.490005,10.180008,2.167999,"2023-11-10T07:45:00.000000000"]
[9.041,5.968887,5.340744,991.5,95.209961,8.25,426.299805,3.0,0.12,69.949951,26.910004,28.170013,"2023-11-10T08:00:00.000000000"]
[10.070007,6.789627,6.061478,991.5,95.209961,8.289001,424.600098,3.0,0.12,21.910004,14.589996,4.788002,"2023-11-10T08:15:00.000000000"]
[11.130005,7.400742,6.579262,991.5,95.209961,8.289001,423.899902,3.0,0.12,56.530029,27.5,19.0,"2023-11-10T08:30:00.000000000"]
[11.649994,7.807404,6.977783,991.5,95.310059,8.289001,423.799805,3.0,0.12,20.630005,3.777,11.029999,"2023-11-10T08:45:00.000000000"]
[12.180008,8.051849,7.210373,992.099609,95.410034,8.289001,424.899902,3.0,0.12,45.690002,11.649994,22.279999,"2023-11-10T09:00:00.000000000"]
[11.990005,8.081482,7.314812,991.900391,95.410034,8.289001,425.299805,3.0,0.13,40.690002,19.540009,13.839996,"2023-11-10T09:15:00.000000000"]
[11.839996,7.762962,7.094818,991.700195,95.440063,8.289001,426.700195,3.0,0.13,39.51001,20.320007,12.559998,"2023-11-10T09:30:00.000000000"]
[10.960007,7.211861,6.620003,992.099609,95.599976,8.289001,428.399902,3.0,0.14,59.140015,9.042999,32.780029,"2023-11-10T09:45:00.000000000"]
[9.975006,6.699997,6.17778,991.5,95.640015,8.302002,429.100098,3.0,0.14,52.460022,30.920013,14.100006,"2023-11-10T10:00:00.000000000"]
[9.042999,6.074821,5.598518,992.200195,95.690063,8.485001,428.200195,3.0,0.15,47.590027,19.380005,18.470001,"2023-11-10T10:15:00.000000000"]
[7.602997,5.26519,4.929626,992.400391,95.76001,8.485001,428.799805,3.0,0.15,41.299988,25.619995,10.259995,"2023-11-10T10:30:00.000000000"]
[7.394997,5.052589,4.649628,993.200195,95.780029,8.485001,429.299805,3.0,0.15,63.179993,42.159973,13.75,"2023-11-10T10:45:00.000000000"]
[8.578003,5.5,4.91037,993.299805,95.800049,8.485001,429.100098,3.0,0.15,33.289978,22.149994,7.292999,"2023-11-10T11:00:00.000000000"]
[8.529007,5.474068,4.875557,993.299805,95.800049,8.511002,431.899902,3.0,0.15,68.72998,31.079987,24.640015,"2023-11-10T11:15:00.000000000"]
[7.560997,4.867409,4.328148,993.299805,95.77002,8.602005,430.899902,3.0,0.14,48.650024,27.119995,14.089996,"2023-11-10T11:30:00.000000000"]
[7.237,4.707413,4.222221,993.299805,95.780029,8.680008,435.299805,3.0,0.14,100.300049,26.079987,48.559998,"2023-11-10T11:45:00.000000000"]
[6.337997,4.17704,3.724442,993.299805,95.780029,8.680008,432.5,3.0,0.13,55.859985,25.76001,19.690002,"2023-11-10T12:00:00.000000000"]
[7.337997,4.578522,4.015549,993.299805,95.800049,8.746002,431.5,3.0,0.14,66.030029,27.540009,25.190002,"2023-11-10T12:15:00.000000000"]
[7.493004,4.954819,4.472588,993.299805,95.690063,8.876007,433.399902,3.0,0.14,70.380005,25.700012,29.23999,"2023-11-10T12:30:00.000000000"]
[9.203003,5.898521,5.248154,993.299805,95.599976,8.876007,431.200195,3.0,0.13,78.660034,25.890015,34.539978,"2023-11-10T12:45:00.000000000"]
[10.589996,6.387413,5.599258,993.299805,95.650024,8.914993,438.5,3.0,0.15,126.300049,38.609985,57.400024,"2023-11-10T13:00:00.000000000"]
[12.430008,7.028893,5.840744,993.299805,95.579956,8.876007,428.700195,3.0,0.14,54.880005,29.790009,16.420013,"2023-11-10T13:15:00.000000000"]
[10.919998,6.14592,5.17926,993.299805,95.51001,8.902008,431.5,3.0,0.15,65.449951,29.100006,23.790009,"2023-11-10T13:30:00.000000000"]
[11.619995,6.667412,5.425179,993.299805,95.560059,9.044998,438.5,3.0,0.17,176.5,12.800003,107.199951,"2023-11-10T13:45:00.000000000"]
[11.839996,6.605186,5.313332,993.299805,95.5,9.110001,432.100098,3.0,0.17,66.690063,37.679993,18.980011,"2023-11-10T14:00:00.000000000"]
[11.110001,5.900002,4.537781,993.299805,95.170044,9.070999,427.600098,3.0,0.16,61.119995,29.179993,20.910004,"2023-11-10T14:15:00.000000000"]
[10.580002,5.574081,4.257042,993.299805,95.089966,9.005997,435.299805,3.0,0.16,93.5,30.899994,40.970032,"2023-11-10T14:30:00.000000000"]
[9.966995,5.485924,4.251854,993.299805,94.849976,8.927994,425.399902,3.0,0.15,43.919983,24.73999,12.550003,"2023-11-10T14:45:00.000000000"]
[8.542007,4.91185,3.951851,993.299805,94.72998,8.992996,434.299805,3.0,0.14,81.550049,37.190002,29.040009,"2023-11-10T15:00:00.000000000"]
[8.003998,4.581482,3.596298,993.299805,94.469971,8.992996,431.200195,3.0,0.14,46.280029,22.0,15.889999,"2023-11-10T15:15:00.000000000"]
[6.911003,4.059998,3.23037,993.299805,94.170044,8.902008,427.200195,3.0,0.14,37.97998,19.040009,12.389999,"2023-11-10T15:30:00.000000000"]
[6.465004,3.825932,3.058521,993.299805,93.819946,8.785004,425.0,3.0,0.13,54.580017,20.700012,22.170013,"2023-11-10T15:45:00.000000000"]
[7.285004,3.967411,2.93111,993.299805,93.47998,8.641006,428.399902,3.0,0.12,52.630005,18.429993,22.390015,"2023-11-10T16:00:00.000000000"]
[8.011002,4.122223,2.848148,993.299805,93.160034,8.628006,424.600098,3.0,0.12,38.940002,21.950012,11.119995,"2023-11-10T16:15:00.000000000"]
[8.389999,4.286667,2.694069,993.299805,92.829956,8.485001,426.100098,3.0,0.12,49.929993,16.869995,21.630005,"2023-11-10T16:30:00.000000000"]
[7.352997,3.812592,2.541481,993.299805,92.640015,8.445999,426.600098,3.0,0.12,54.849976,26.5,18.559998,"2023-11-10T16:45:00.000000000"]
[5.850998,3.299259,2.271111,993.299805,92.280029,8.367996,423.899902,3.0,0.11,47.869995,22.360016,16.690002,"2023-11-10T17:00:00.000000000"]
[6.833,3.82,2.597038,993.299805,91.819946,8.184998,422.5,3.0,0.11,33.419983,21.839996,7.577003,"2023-11-10T17:15:00.000000000"]
[6.204002,3.563702,2.404442,993.299805,91.589966,8.055008,425.200195,3.0,0.11,77.440063,6.021004,46.73999,"2023-11-10T17:30:00.000000000"]
[5.905998,3.348888,2.145931,993.299805,91.209961,7.898003,420.799805,3.0,0.11,35.640015,23.059998,8.233994,"2023-11-10T17:45:00.000000000"]
[7.568001,4.287407,2.708889,994.099609,90.940063,7.872002,428.200195,3.0,0.1,52.690002,10.470001,27.630005,"2023-11-10T18:00:00.000000000"]
[8.701004,4.797783,2.900002,994.700195,90.640015,7.703003,421.0,3.0,0.1,27.269989,17.059998,6.681999,"2023-11-10T18:15:00.000000000"]
[8.776001,4.766663,2.773331,995.099609,90.359985,7.677002,422.5,3.0,0.1,53.400024,26.600006,17.540009,"2023-11-10T18:30:00.000000000"]
[11.279999,6.166656,4.073334,995.099609,90.150024,7.664001,428.799805,3.0,0.1,78.420044,38.890015,25.869995,"2023-11-10T18:45:00.000000000"]
[12.520004,6.880737,4.723701,995.099609,90.180054,7.519997,430.700195,3.0,0.1,67.329956,29.790009,24.570007,"2023-11-10T19:00:00.000000000"]
[11.850006,6.67926,4.704437,995.099609,90.209961,7.494003,427.399902,3.0,0.09,67.800049,28.809998,25.51001,"2023-11-10T19:15:00.000000000"]
[11.759995,6.613327,4.59037,995.099609,90.319946,7.481003,432.899902,2.0,0.05,109.300049,36.409973,47.710022,"2023-11-10T19:30:00.000000000"]
[12.470001,7.162231,5.194069,995.099609,90.390015,7.311996,431.700195,3.0,0.09,58.349976,28.320007,19.660004,"2023-11-10T19:45:00.000000000"]
[13.550003,7.829643,5.739998,995.099609,90.579956,7.311996,442.399902,3.0,0.09,127.699951,45.609985,53.72998,"2023-11-10T20:00:00.000000000"]
[14.770004,8.362961,6.23333,995.099609,90.670044,7.299004,431.600098,3.0,0.09,81.170044,37.309998,28.700012,"2023-11-10T20:15:00.000000000"]
[15.339996,8.851852,6.542221,995.099609,90.880005,7.221001,428.0,3.0,0.09,49.919983,25.040009,16.279999,"2023-11-10T20:30:00.000000000"]
[16.519989,9.562973,7.132591,995.099609,91.069946,7.115997,424.100098,3.0,0.09,32.070007,17.01001,9.854004,"2023-11-10T20:45:00.000000000"]
[16.029999,9.340744,7.060738,995.099609,91.27002,7.195,429.200195,3.0,0.09,53.059998,27.25,16.890015,"2023-11-10T21:00:00.000000000"]
[17.459991,10.207397,7.725929,995.099609,91.349976,7.115997,435.200195,3.0,0.09,71.530029,31.130005,26.440002,"2023-11-10T21:15:00.000000000"]
[18.630005,10.800003,8.177765,995.099609,91.5,7.115997,433.100098,3.0,0.09,50.090027,27.829987,14.559998,"2023-11-10T21:30:00.000000000"]
[20.279999,12.103699,9.370377,995.099609,91.699951,7.115997,425.600098,3.0,0.09,39.159973,24.01001,9.914001,"2023-11-10T21:45:00.000000000"]
[21.559998,12.525894,9.785187,995.099609,92.060059,7.299004,430.700195,3.0,0.09,70.170044,24.549988,29.860016,"2023-11-10T22:00:00.000000000"]
[21.450012,12.792603,10.059296,995.099609,92.130005,7.507004,429.799805,3.0,0.09,52.470032,null,34.859985,"2023-11-10T22:15:00.000000000"]
[21.369995,13.044495,10.703705,995.099609,92.25,7.585999,433.600098,3.0,0.09,70.819946,29.429993,27.079987,"2023-11-10T22:30:00.000000000"]
[20.540009,12.459305,10.140701,995.099609,92.420044,7.754997,435.299805,3.0,0.1,56.049988,28.839996,17.809998,"2023-11-10T22:45:00.000000000"]
[22.529999,14.133301,11.970398,995.099609,92.469971,7.885002,440.399902,3.0,0.1,88.829956,31.75,37.349976,"2023-11-10T23:00:00.000000000"]
[19.059998,11.977798,10.007401,995.099609,92.469971,7.898003,431.299805,3.0,0.1,34.119995,19.769989,9.395004,"2023-11-10T23:15:00.000000000"]
[18.160004,11.370407,9.474075,995.099609,92.540039,7.989998,430.799805,3.0,0.1,35.890015,21.339996,9.522003,"2023-11-10T23:30:00.000000000"]
[16.23999,10.007401,8.177765,995.099609,92.410034,7.872002,426.600098,3.0,0.1,20.309998,14.229996,3.979,"2023-11-10T23:45:00.000000000"]
[14.910004,9.162964,7.503708,995.099609,92.430054,7.703003,425.100098,3.0,0.1,29.25,15.139999,9.238007,"2023-11-11T00:00:00.000000000"]
[12.009995,7.105927,5.533333,995.099609,92.469971,7.703003,426.299805,3.0,0.1,27.350006,18.01001,6.109001,"2023-11-11T00:15:00.000000000"]
[12.449997,7.177032,5.651108,995.099609,92.469971,7.703003,430.100098,3.0,0.1,46.549988,23.440002,15.130005,"2023-11-11T00:30:00.000000000"]
[9.983002,5.753334,4.31778,995.099609,92.449951,7.703003,427.899902,3.0,0.1,38.869995,17.549988,13.960007,"2023-11-11T00:45:00.000000000"]
[10.300003,5.736298,4.118523,995.099609,92.469971,7.703003,430.700195,3.0,0.1,27.089996,16.529999,6.912003,"2023-11-11T01:00:00.000000000"]
[10.940002,6.216301,4.713333,995.099609,92.359985,7.558998,432.700195,3.0,0.1,25.51001,18.339996,4.691002,"2023-11-11T01:15:00.000000000"]
[10.25,5.794807,4.277779,995.200195,92.359985,7.389999,428.100098,3.0,0.09,15.309998,10.619995,3.067001,"2023-11-11T01:30:00.000000000"]
[9.914993,5.665932,4.165932,996.700195,92.469971,7.311996,426.299805,3.0,0.09,17.26001,10.289993,4.558998,"2023-11-11T01:45:00.000000000"]
[8.876999,5.039261,3.608891,996.799805,92.459961,7.141998,424.899902,3.0,0.1,16.75,11.570007,3.384998,"2023-11-11T02:00:00.000000000"]
[8.533005,4.798523,3.354809,996.700195,92.48999,6.894997,425.100098,3.0,0.1,20.01001,7.179001,8.395996,"2023-11-11T02:15:00.000000000"]
[8.852997,4.99556,3.422958,996.799805,92.630005,6.724998,430.799805,3.0,0.09,20.160004,11.520004,5.653999,"2023-11-11T02:30:00.000000000"]
[8.970001,5.131851,3.602219,996.799805,92.719971,6.724998,428.5,3.0,0.09,24.649994,16.769989,5.156998,"2023-11-11T02:45:00.000000000"]
[9.880005,5.698517,4.08815,996.799805,92.839966,6.582001,426.399902,3.0,0.09,10.410004,8.039001,1.549999,"2023-11-11T03:00:00.000000000"]
[9.207001,5.50074,3.978519,996.799805,93.060059,6.529999,421.399902,3.0,0.09,19.529999,13.770004,3.772999,"2023-11-11T03:15:00.000000000"]
[9.671005,5.712593,4.200737,996.799805,93.060059,6.477997,420.100098,3.0,0.09,14.830002,11.559998,2.136002,"2023-11-11T03:30:00.000000000"]
[9.507996,5.658524,4.157784,996.799805,93.060059,6.503998,419.100098,3.0,0.09,10.130005,8.285995,1.209,"2023-11-11T03:45:00.000000000"]
[8.977005,5.351852,3.830372,996.799805,92.849976,6.529999,417.299805,3.0,0.09,6.224998,5.328003,0.5871,"2023-11-11T04:00:00.000000000"]
[9.421005,5.647408,4.105927,996.799805,92.560059,6.529999,417.0,3.0,0.09,6.584999,5.949997,0.4157,"2023-11-11T04:15:00.000000000"]
[9.134995,5.563698,4.041481,996.799805,92.339966,6.542999,417.100098,3.0,0.09,5.649002,4.982002,0.4364,"2023-11-11T04:30:00.000000000"]
[10.080002,6.063713,4.424438,996.799805,92.170044,6.724998,417.5,3.0,0.09,5.971001,5.206001,0.5002,"2023-11-11T04:45:00.000000000"]
[11.220001,6.771118,5.077782,996.799805,92.060059,6.856003,420.100098,3.0,0.09,7.888,7.069,0.5356,"2023-11-11T05:00:00.000000000"]
[10.75,6.379997,4.576302,996.799805,91.869995,6.920998,419.700195,3.0,0.09,7.537003,7.051003,0.3183,"2023-11-11T05:15:00.000000000"]
[11.080002,6.835548,5.14296,996.799805,91.780029,6.999001,420.399902,3.0,0.09,7.072998,6.732002,0.2235,"2023-11-11T05:30:00.000000000"]
[11.919998,7.091858,5.165184,996.799805,91.890015,7.012001,419.600098,3.0,0.08,6.447998,6.113998,0.2184,"2023-11-11T05:45:00.000000000"]
[11.309998,6.717781,4.91037,996.799805,91.949951,6.999001,419.600098,3.0,0.08,6.443001,5.701004,0.4854,"2023-11-11T06:00:00.000000000"]
[10.389999,6.101479,4.471848,996.799805,92.079956,7.102997,418.899902,3.0,0.08,5.524002,5.292999,0.151,"2023-11-11T06:15:00.000000000"]
[10.410004,6.049637,4.32296,996.799805,92.109985,7.115997,418.0,3.0,0.08,8.404007,6.788002,1.056999,"2023-11-11T06:30:00.000000000"]
[9.740997,5.82296,4.236298,996.799805,92.22998,7.115997,418.0,3.0,0.08,5.087997,4.804001,0.1855,"2023-11-11T06:45:00.000000000"]
[10.130005,5.82,4.140739,996.799805,92.280029,7.115997,417.0,3.0,0.08,4.683998,4.243004,0.2889,"2023-11-11T07:00:00.000000000"]
[9.617004,5.73111,4.138519,996.799805,92.280029,7.221001,416.899902,3.0,0.08,10.419998,0.7312,6.342003,"2023-11-11T07:15:00.000000000"]
[9.777008,5.489632,3.800739,996.799805,92.23999,7.311996,418.0,3.0,0.08,34.159973,23.820007,6.764,"2023-11-11T07:30:00.000000000"]
[9.115005,5.310371,3.58815,996.799805,92.109985,7.311996,417.200195,3.0,0.08,6.822998,5.764999,0.6925,"2023-11-11T07:45:00.000000000"]
[9.048004,5.23037,3.631851,996.799805,92.130005,7.311996,419.600098,3.0,0.08,8.285004,6.493004,1.173,"2023-11-11T08:00:00.000000000"]
[9.154999,5.347412,3.742962,996.900391,92.170044,7.311996,418.5,3.0,0.08,11.639999,9.330002,1.511999,"2023-11-11T08:15:00.000000000"]
[8.807999,5.225189,3.700741,998.099609,92.280029,7.311996,417.600098,3.0,0.08,41.840027,22.160004,12.880005,"2023-11-11T08:30:00.000000000"]
[9.070007,5.108887,3.579262,998.599609,92.280029,7.311996,419.100098,3.0,0.08,31.440002,26.100006,3.491001,"2023-11-11T08:45:00.000000000"]
[9.253006,5.329628,3.686661,998.599609,92.280029,7.311996,419.299805,3.0,0.08,38.440002,9.673996,18.829987,"2023-11-11T09:00:00.000000000"]
[9.552002,5.5037,3.822971,998.599609,92.130005,7.311996,421.100098,3.0,0.08,29.610016,14.449997,9.917007,"2023-11-11T09:15:00.000000000"]
[9.740997,5.651108,4.028893,998.599609,92.109985,7.311996,419.299805,3.0,0.08,6.542999,6.047997,0.3236,"2023-11-11T09:30:00.000000000"]
[9.432999,5.340004,3.73259,998.599609,92.079956,7.311996,420.899902,3.0,0.08,28.829987,16.98999,7.749001,"2023-11-11T09:45:00.000000000"]
[9.311996,5.242218,3.74963,998.599609,91.940063,7.311996,424.700195,3.0,0.08,72.709961,33.169983,25.880005,"2023-11-11T10:00:00.000000000"]
[9.080994,5.199257,3.582958,998.599609,91.890015,7.311996,424.0,3.0,0.08,32.309998,11.300003,13.75,"2023-11-11T10:15:00.000000000"]
[9.584,5.457031,3.81926,998.599609,91.890015,7.311996,421.799805,3.0,0.08,19.860016,13.169998,4.374001,"2023-11-11T10:30:00.000000000"]
[9.429001,5.364441,3.811111,998.599609,91.829956,7.311996,421.799805,3.0,0.07,16.829987,13.550003,2.147999,"2023-11-11T10:45:00.000000000"]
[10.130005,5.723701,3.987411,998.599609,91.690063,7.403,426.0,3.0,0.07,36.580017,17.290009,12.630005,"2023-11-11T11:00:00.000000000"]
[8.897003,5.288147,3.76667,998.599609,91.560059,7.311996,421.100098,3.0,0.07,18.450012,12.399994,3.965,"2023-11-11T11:15:00.000000000"]
[9.214996,5.332588,3.83408,999.5,91.469971,7.376999,421.100098,3.0,0.07,15.990005,10.559998,3.553001,"2023-11-11T11:30:00.000000000"]
[9.136002,5.252602,3.810371,1000.0,91.209961,7.507004,426.200195,3.0,0.07,30.579987,20.329987,6.706001,"2023-11-11T11:45:00.000000000"]
[9.867004,5.880737,4.429626,1000.0,90.77002,7.507004,424.299805,3.0,0.07,19.829987,14.309998,3.609001,"2023-11-11T12:00:00.000000000"]
[9.835007,5.791107,4.395554,1000.0,90.349976,7.507004,423.899902,3.0,0.07,37.440002,20.5,11.089996,"2023-11-11T12:15:00.000000000"]
[9.440994,5.516304,4.254082,1000.0,89.810059,7.507004,430.0,3.0,0.06,50.970032,24.51001,17.320007,"2023-11-11T12:30:00.000000000"]
[10.460007,6.157784,4.814812,1000.0,88.97998,7.651001,431.5,3.0,0.06,75.430054,32.130005,28.339996,"2023-11-11T12:45:00.000000000"]
[10.25,6.03334,4.747398,1000.0,87.920044,7.885002,428.100098,3.0,0.06,42.530029,26.350006,10.589996,"2023-11-11T13:00:00.000000000"]
[7.193001,4.208893,2.992592,1000.0,86.880005,7.936996,424.600098,3.0,0.06,65.780029,26.440002,25.75,"2023-11-11T13:15:00.000000000"]
[7.233002,4.071854,2.8237,1000.0,85.940063,8.080994,421.799805,3.0,0.06,24.420013,11.029999,8.764008,"2023-11-11T13:30:00.000000000"]
[7.169998,4.103699,2.903709,1000.0,85.119995,8.132996,422.399902,3.0,0.06,30.040009,16.160004,9.085999,"2023-11-11T13:45:00.000000000"]
[7.952003,4.363701,2.994072,1000.0,84.5,8.289001,429.5,3.0,0.05,70.420044,32.359985,24.910004,"2023-11-11T14:00:00.000000000"]
[8.731003,4.608147,3.153339,1000.0,83.609985,8.485001,436.899902,3.0,0.05,108.599976,35.890015,47.609985,"2023-11-11T14:15:00.000000000"]
[9.766006,5.058517,3.387409,1000.0,82.800049,8.498001,432.100098,2.0,0.04,47.22998,26.73999,13.410004,"2023-11-11T14:30:00.000000000"]
[9.953003,5.170372,3.57333,1000.0,82.579956,8.498001,431.200195,2.0,0.04,63.48999,37.780029,16.829987,"2023-11-11T14:45:00.000000000"]
[9.067993,4.852592,3.265179,1000.0,82.199951,8.485001,423.299805,2.0,0.04,40.700012,22.529999,11.889999,"2023-11-11T15:00:00.000000000"]
[12.449997,6.431847,4.597778,1000.0,82.440063,8.485001,438.100098,2.0,0.03,95.119995,27.899994,43.98999,"2023-11-11T15:15:00.000000000"]
[16.600006,8.955551,7.122231,1000.0,82.829956,8.445999,448.799805,2.0,0.03,101.5,25.369995,49.809998,"2023-11-11T15:30:00.000000000"]
[14.339996,7.227409,5.040741,1000.0,83.25,8.393997,448.600098,2.0,0.03,122.5,59.22998,41.419983,"2023-11-11T15:45:00.000000000"]
[19.040009,11.133301,9.059265,1000.0,82.869995,8.341003,434.899902,2.0,0.02,86.800049,12.229996,48.799988,"2023-11-11T16:00:00.000000000"]
[15.690002,8.118515,6.200737,1000.0,82.390015,8.419998,447.5,2.0,0.02,89.589966,42.780029,30.640015,"2023-11-11T16:15:00.000000000"]
[12.490005,6.757782,5.211113,1000.0,82.069946,8.302002,430.299805,2.0,0.02,59.669983,28.820007,20.190002,"2023-11-11T16:30:00.000000000"]
[17.059998,8.896286,7.065933,1001.0,81.819946,8.472,433.5,2.0,0.02,69.290039,42.539978,17.51001,"2023-11-11T16:45:00.000000000"]
[17.869995,9.066666,6.876297,1002.0,81.690063,8.498001,448.299805,2.0,0.02,125.800049,63.880005,40.539978,"2023-11-11T17:00:00.000000000"]
[13.559998,7.169632,5.403702,1002.0,81.969971,8.432999,428.600098,2.0,0.02,48.52002,31.290009,11.279999,"2023-11-11T17:15:00.000000000"]
[14.470001,7.503708,5.651108,1002.0,82.369995,8.472,436.299805,2.0,0.02,66.160034,38.950012,17.809998,"2023-11-11T17:30:00.000000000"]
[19.890015,9.977783,7.308891,1002.0,82.839966,8.485001,445.100098,1.0,0.01,101.699951,50.25,33.640015,"2023-11-11T17:45:00.000000000"]
[17.519989,9.125931,6.944443,1002.0,83.560059,8.485001,437.0,1.0,0.01,102.0,68.670044,21.809998,"2023-11-11T18:00:00.000000000"]
[15.350006,8.051849,6.067398,1002.0,83.98999,8.354996,433.299805,1.0,0.01,60.840027,34.5,17.23999,"2023-11-11T18:15:00.000000000"]
[15.789993,8.355545,6.560738,1002.0,84.410034,8.237,427.899902,1.0,0.01,48.590027,23.369995,16.51001,"2023-11-11T18:30:00.000000000"]
[18.98999,9.829636,7.725929,1002.0,84.690063,8.289001,436.5,1.0,0.01,82.949951,30.019989,34.640015,"2023-11-11T18:45:00.000000000"]
[22.429993,11.903702,9.674072,1002.0,84.72998,8.263,432.700195,1.0,0.01,43.109985,28.029999,9.869995,"2023-11-11T19:00:00.000000000"]
[21.76001,11.577805,9.503708,1002.0,85.150024,8.184998,431.600098,1.0,0.01,62.099976,30.149994,20.910004,"2023-11-11T19:15:00.000000000"]
[20.279999,11.244507,9.318527,1002.0,85.660034,8.093994,433.5,1.0,0.01,52.330017,28.350006,15.699997,"2023-11-11T19:30:00.000000000"]
[23.160004,13.044495,11.066696,1002.0,86.190063,8.093994,430.799805,1.0,0.01,58.640015,32.080017,17.380005,"2023-11-11T19:45:00.000000000"]
[28.420013,15.318497,12.822205,1002.0,86.72998,8.119995,446.799805,1.0,0.01,80.650024,41.409973,25.679993,"2023-11-11T20:00:00.000000000"]
[26.929993,15.007401,12.837006,1002.0,87.130005,8.055008,438.399902,1.0,0.01,69.25,38.22998,20.299988,"2023-11-11T20:15:00.000000000"]
[27.369995,15.192596,13.029602,1002.0,87.550049,7.949997,434.299805,1.0,0.01,52.76001,20.100006,21.369995,"2023-11-11T20:30:00.000000000"]
[24.480011,13.288895,11.155594,1002.0,87.73999,8.016006,437.799805,1.0,0.01,79.75,32.5,30.920013,"2023-11-11T20:45:00.000000000"]
[23.630005,13.2444,11.318497,1002.0,87.940063,7.898003,430.100098,1.0,0.01,38.349976,24.649994,8.962006,"2023-11-11T21:00:00.000000000"]
[25.5,13.622208,11.422195,1002.0,88.170044,7.898003,441.100098,1.0,0.01,61.159973,10.5,33.150024,"2023-11-11T21:15:00.000000000"]
[27.660004,13.866699,11.155594,1002.0,88.430054,7.898003,452.200195,1.0,0.01,122.0,46.940002,49.130005,"2023-11-11T21:30:00.000000000"]
[27.269989,14.933304,12.718506,1002.0,88.540039,7.898003,441.100098,1.0,0.01,81.300049,37.390015,28.73999,"2023-11-11T21:45:00.000000000"]
[28.51001,15.066696,12.444397,1002.0,88.560059,7.898003,444.299805,1.0,0.01,76.48999,33.470032,28.149994,"2023-11-11T22:00:00.000000000"]
[23.25,12.274094,10.059296,1002.0,88.380005,7.898003,444.799805,1.0,0.01,88.72998,35.909973,34.570007,"2023-11-11T22:15:00.000000000"]
[26.019989,12.962997,10.266693,1002.0,88.420044,7.898003,466.200195,1.0,0.01,125.199951,46.659973,51.429993,"2023-11-11T22:30:00.000000000"]
[30.649994,15.666702,13.103699,1003.0,88.650024,7.898003,457.100098,1.0,0.01,104.0,42.27002,40.400024,"2023-11-11T22:45:00.000000000"]
[31.429993,16.888916,14.577805,1004.0,88.76001,7.898003,446.5,1.0,0.01,59.280029,35.940002,15.279999,"2023-11-11T23:00:00.000000000"]
[32.340027,17.466705,15.177795,1004.0,88.819946,7.82,442.200195,1.0,0.01,106.699951,38.75,44.460022,"2023-11-11T23:15:00.000000000"]
[29.959991,16.496307,14.1259,1004.0,89.01001,7.703003,444.399902,1.0,0.01,84.819946,27.540009,37.47998,"2023-11-11T23:30:00.000000000"]
[29.170013,16.066711,13.962997,1004.0,89.199951,7.716003,448.899902,1.0,0.01,71.079956,33.309998,24.720001,"2023-11-11T23:45:00.000000000"]
[30.920013,17.029602,14.777802,1004.0,89.47998,7.703003,445.0,1.0,0.01,76.199951,31.040009,29.559998,"2023-11-12T00:00:00.000000000"]
[34.22998,18.866699,16.570404,1004.0,89.75,7.703003,448.299805,1.0,0.01,57.099976,26.709991,19.890015,"2023-11-12T00:15:00.000000000"]
[33.090027,19.325897,17.385193,1004.0,89.920044,7.612,447.5,1.0,0.01,73.599976,26.670013,30.709991,"2023-11-12T00:30:00.000000000"]
[33.159973,17.903687,15.674103,1004.0,90.219971,7.494003,447.5,1.0,0.01,79.890015,27.959991,33.98999,"2023-11-12T00:45:00.000000000"]
[30.630005,17.392609,15.177795,1004.0,90.579956,7.311996,449.100098,1.0,0.01,97.420044,26.100006,46.679993,"2023-11-12T01:00:00.000000000"]
[30.309998,17.437012,15.570404,1004.0,90.949951,7.247002,447.799805,1.0,0.01,41.26001,21.690002,12.800003,"2023-11-12T01:15:00.000000000"]
[25.940002,15.022202,13.548203,1004.0,91.199951,7.090004,444.200195,1.0,0.01,30.519989,16.720001,9.029999,"2023-11-12T01:30:00.000000000"]
[30.369995,18.970398,17.644409,1004.0,91.440063,6.882004,442.100098,1.0,0.01,21.549988,11.600006,6.515999,"2023-11-12T01:45:00.000000000"]
[19.570007,11.725906,10.725906,1004.0,91.829956,6.724998,440.5,1.0,0.01,33.349976,17.26001,10.529999,"2023-11-12T02:00:00.000000000"]
[19.880005,11.377808,10.266693,1004.0,92.209961,6.711998,438.799805,1.0,0.01,44.599976,17.610016,17.660004,"2023-11-12T02:15:00.000000000"]
[19.329987,11.325897,10.274094,1004.0,92.339966,6.672997,435.600098,2.0,0.02,73.859985,23.019989,33.280029,"2023-11-12T02:30:00.000000000"]
[16.51001,9.807404,8.866669,1004.0,92.51001,6.490997,435.899902,2.0,0.02,21.029999,9.970001,7.237999,"2023-11-12T02:45:00.000000000"]
[13.369995,8.266678,7.429626,1004.0,92.550049,6.307999,434.399902,2.0,0.01,24.970001,9.699997,9.990997,"2023-11-12T03:00:00.000000000"]
[13.199997,7.748154,6.926674,1004.0,92.719971,6.139,435.399902,2.0,0.02,12.419998,7.716003,3.077999,"2023-11-12T03:15:00.000000000"]
[11.039993,6.541481,5.568153,1004.0,92.599976,5.995003,434.899902,2.0,0.02,26.350006,12.949997,8.763,"2023-11-12T03:30:00.000000000"]
[10.869995,6.261482,5.448151,1004.0,92.680054,5.943001,432.600098,2.0,0.02,8.723999,5.696999,1.981001,"2023-11-12T03:45:00.000000000"]
[8.520996,5.245193,4.685928,1004.0,92.640015,5.890999,431.600098,2.0,0.02,12.350006,5.677002,4.366997,"2023-11-12T04:00:00.000000000"]
[8.919006,5.41629,4.825928,1004.0,92.660034,5.890999,431.299805,1.0,0.01,7.023003,4.425003,1.700001,"2023-11-12T04:15:00.000000000"]
[9.128998,5.718521,5.057037,1004.0,92.75,5.748001,429.100098,1.0,0.01,15.190002,7.171997,5.248001,"2023-11-12T04:30:00.000000000"]
[9.001007,5.752594,5.191849,1004.0,92.940063,5.748001,427.0,2.0,0.02,14.100006,7.628998,4.235001,"2023-11-12T04:45:00.000000000"]
[9.199005,5.724442,5.162964,1004.0,92.940063,5.748001,428.0,1.0,0.01,7.787003,5.729004,1.347,"2023-11-12T05:00:00.000000000"]
[10.449997,6.193336,5.4674,1004.0,92.97998,5.748001,428.799805,1.0,0.01,11.869995,5.725998,4.024002,"2023-11-12T05:15:00.000000000"]
[9.720993,5.830368,5.201477,1004.0,92.810059,5.682999,429.399902,2.0,0.02,17.049988,7.234001,6.426003,"2023-11-12T05:30:00.000000000"]
[7.046997,4.379997,3.890369,1004.0,92.599976,5.487,425.700195,2.0,0.02,12.100006,5.527,4.303001,"2023-11-12T05:45:00.000000000"]
[5.933998,3.596298,3.009628,1004.0,92.410034,5.552002,425.200195,1.0,0.01,12.559998,5.731003,4.469002,"2023-11-12T06:00:00.000000000"]
[5.348999,3.098518,2.505932,1004.0,92.079956,5.643997,427.100098,1.0,0.0,11.5,5.102997,4.189003,"2023-11-12T06:15:00.000000000"]
[3.435001,2.256302,1.934071,1004.0,91.219971,5.748001,422.600098,1.0,0.0,5.917999,2.966,1.931999,"2023-11-12T06:30:00.000000000"]
[3.612999,2.17852,1.725929,1004.0,90.540039,5.748001,424.700195,1.0,0.0,9.634003,3.861,3.778,"2023-11-12T06:45:00.000000000"]
[3.640999,2.16222,1.57407,1004.0,90.069946,5.616997,425.700195,1.0,0.0,11.039993,5.530998,3.604,"2023-11-12T07:00:00.000000000"]
[2.242001,1.42889,1.192591,1004.0,90.449951,5.174004,426.399902,1.0,0.0,16.149994,4.391998,7.695,"2023-11-12T07:15:00.000000000"]
[1.527,0.950371,0.714592,1004.0,90.790039,4.901001,426.200195,1.0,0.0,16.890015,3.367001,8.848007,"2023-11-12T07:30:00.000000000"]
[1.75,1.115561,0.88074,1004.0,90.910034,4.769997,425.700195,1.0,0.01,12.589996,4.987,4.973,"2023-11-12T07:45:00.000000000"]
[1.952,1.14296,0.760741,1004.0,91.040039,4.626999,426.0,1.0,0.01,8.356995,2.952999,3.536999,"2023-11-12T08:00:00.000000000"]
[2.022999,1.22963,0.914074,1004.0,91.140015,4.378998,423.799805,1.0,0.01,4.913002,2.882,1.329,"2023-11-12T08:15:00.000000000"]
[1.829,1.138519,0.892593,1004.0,91.339966,4.249001,423.399902,1.0,0.01,17.23999,2.334999,9.751999,"2023-11-12T08:30:00.000000000"]
[2.573002,1.556299,1.16963,1004.0,91.51001,4.301003,424.0,1.0,0.01,46.700012,9.680008,24.220001,"2023-11-12T08:45:00.000000000"]
[2.485001,1.51852,1.18889,1004.0,91.76001,4.183998,425.5,1.0,0.0,14.309998,6.269997,5.259003,"2023-11-12T09:00:00.000000000"]
[2.164001,1.390369,1.15037,1004.0,91.810059,4.144997,423.700195,1.0,0.0,5.379997,2.201,2.080002,"2023-11-12T09:15:00.000000000"]
[2.595001,1.602221,1.25111,1004.0,91.900024,4.183998,425.299805,1.0,0.0,5.053001,3.151001,1.245001,"2023-11-12T09:30:00.000000000"]
[2.724998,1.728889,1.384439,1004.0,91.940063,4.183998,425.600098,1.0,0.01,17.679993,3.752998,9.113998,"2023-11-12T09:45:00.000000000"]
[2.932999,1.774071,1.35778,1004.0,92.079956,4.183998,425.5,1.0,0.0,11.009995,2.959,5.271004,"2023-11-12T10:00:00.000000000"]
[2.534,1.52667,1.16222,1004.0,92.170044,4.183998,426.399902,1.0,0.0,17.290009,6.314003,7.181999,"2023-11-12T10:15:00.000000000"]
[2.553001,1.536301,1.117781,1004.0,92.25,4.183998,426.5,1.0,0.0,12.100006,4.651001,4.877998,"2023-11-12T10:30:00.000000000"]
[2.348999,1.32222,0.913333,1004.0,92.060059,4.106003,427.899902,1.0,0.0,18.25,8.705994,6.248001,"2023-11-12T10:45:00.000000000"]
[2.153999,1.26741,0.882222,1004.0,91.73999,4.170998,425.399902,1.0,0.0,6.499001,2.771999,2.439999,"2023-11-12T11:00:00.000000000"]
[2.173,1.27704,0.901482,1004.0,91.339966,4.157997,425.200195,1.0,0.0,15.869995,8.341995,4.926003,"2023-11-12T11:15:00.000000000"]
[3.105,1.65852,0.993333,1004.0,91.030029,4.170998,428.899902,1.0,0.0,42.690002,16.540009,17.110016,"2023-11-12T11:30:00.000000000"]
[2.014,1.15926,0.8,1004.0,90.359985,4.000999,424.899902,1.0,0.0,15.589996,7.682999,5.172997,"2023-11-12T11:45:00.000000000"]
[3.309002,1.91926,1.50148,1004.0,89.839966,3.987999,428.0,1.0,0.0,36.130005,10.320007,16.890015,"2023-11-12T12:00:00.000000000"]
[3.459,1.957041,1.50667,1004.0,89.640015,3.987999,429.899902,1.0,0.0,48.400024,15.729996,21.380005,"2023-11-12T12:15:00.000000000"]
[4.283997,2.244442,1.41185,1004.0,89.349976,4.079002,433.0,1.0,0.0,52.070007,17.670013,22.51001,"2023-11-12T12:30:00.000000000"]
[3.452,1.90444,1.368891,1004.0,88.75,3.936001,430.200195,1.0,0.0,39.400024,17.23999,14.5,"2023-11-12T12:45:00.000000000"]
[4.063004,2.19482,1.5,1004.0,89.199951,3.754002,430.700195,1.0,0.0,27.329987,10.690002,10.889999,"2023-11-12T13:00:00.000000000"]
[7.021004,4.404442,3.90519,1004.0,89.319946,3.610001,429.600098,1.0,0.0,28.730011,12.199997,10.820007,"2023-11-12T13:15:00.000000000"]
[4.763,2.535561,1.73555,1004.0,89.199951,3.661999,433.5,1.0,0.0,57.609985,8.792007,31.950012,"2023-11-12T13:30:00.000000000"]
[4.875999,2.639259,1.93704,1004.0,88.949951,3.741001,433.200195,1.0,0.0,36.119995,11.479996,16.119995,"2023-11-12T13:45:00.000000000"]
[5.887001,3.119259,2.298519,1004.0,88.349976,3.987999,436.299805,1.0,0.0,54.390015,26.230011,18.420013,"2023-11-12T14:00:00.000000000"]
[6.163002,3.529629,2.93259,1004.0,87.72998,3.741001,431.100098,1.0,0.0,45.700012,24.440002,13.910004,"2023-11-12T14:15:00.000000000"]
[7.570999,4.202217,3.42445,1004.0,87.690063,3.597,433.799805,1.0,0.0,61.650024,18.549988,28.200012,"2023-11-12T14:30:00.000000000"]
[8.361008,4.534081,3.741482,1004.0,87.680054,3.715,437.399902,1.0,0.0,42.73999,10.520004,21.089996,"2023-11-12T14:45:00.000000000"]
[8.893005,4.76963,3.76593,1004.0,88.23999,3.545002,435.700195,1.0,0.0,82.329956,10.660004,46.909973,"2023-11-12T15:00:00.000000000"]
[8.764999,4.575562,3.563702,1004.0,88.459961,3.688,440.399902,1.0,0.0,41.820007,18.450012,15.300003,"2023-11-12T15:15:00.000000000"]
[7.181999,3.829632,2.974812,1004.0,87.780029,3.688,434.799805,1.0,0.0,51.75,16.709991,22.929993,"2023-11-12T15:30:00.000000000"]
[7.221001,3.775558,2.903709,1004.0,87.140015,3.792999,440.899902,1.0,0.0,41.970032,17.619995,15.940002,"2023-11-12T15:45:00.000000000"]
[7.125,3.691109,2.68074,1004.0,87.25,3.661999,435.600098,1.0,0.0,51.049988,17.820007,21.75,"2023-11-12T16:00:00.000000000"]
[7.109001,3.763699,2.894821,1004.0,87.079956,3.792999,434.399902,1.0,0.0,42.77002,16.440002,17.23999,"2023-11-12T16:15:00.000000000"]
[7.239998,3.801479,2.904449,1004.0,87.359985,3.779999,436.399902,1.0,0.0,35.97998,18.079987,11.710007,"2023-11-12T16:30:00.000000000"]
[6.805,3.737782,3.027409,1004.0,87.650024,3.792999,437.299805,1.0,0.0,68.280029,21.429993,30.670013,"2023-11-12T16:45:00.000000000"]
[5.074997,3.015549,2.540741,1004.0,88.52002,3.715,440.200195,2.0,0.02,61.23999,19.529999,27.299988,"2023-11-12T17:00:00.000000000"]
[3.986,2.555561,2.23259,1004.0,89.579956,3.674999,436.399902,2.0,0.02,52.599976,19.579987,21.610016,"2023-11-12T17:15:00.000000000"]
[3.465,2.351849,2.102959,1004.0,90.27002,3.636002,436.0,2.0,0.02,40.429993,16.420013,15.710007,"2023-11-12T17:30:00.000000000"]
[4.013,2.700741,2.42593,1004.0,90.949951,3.597,437.0,1.0,0.02,55.049988,16.299988,25.360016,"2023-11-12T17:45:00.000000000"]
[3.486,2.3563,2.122219,1004.0,91.469971,3.532001,435.899902,2.0,0.03,45.289978,13.960007,20.51001,"2023-11-12T18:00:00.000000000"]
[3.400002,2.297039,2.027409,1004.0,92.130005,3.48,433.799805,2.0,0.02,47.309998,18.019989,19.170013,"2023-11-12T18:15:00.000000000"]
[3.545002,2.308891,2.008888,1004.0,92.420044,3.493,437.100098,2.0,0.02,43.429993,15.600006,18.209991,"2023-11-12T18:30:00.000000000"]
[3.57,2.351849,2.041481,1004.0,92.709961,3.506001,432.899902,1.0,0.01,53.349976,20.890015,21.23999,"2023-11-12T18:45:00.000000000"]
[3.814999,2.454071,2.076302,1004.0,92.930054,3.48,433.5,1.0,0.01,65.0,22.880005,27.559998,"2023-11-12T19:00:00.000000000"]
[5.197998,3.15556,2.73259,1004.0,93.089966,3.545002,432.299805,1.0,0.01,35.109985,15.259995,12.990005,"2023-11-12T19:15:00.000000000"]
[6.111,3.522221,2.968891,1004.0,93.26001,3.532001,436.200195,1.0,0.0,57.280029,24.320007,21.570007,"2023-11-12T19:30:00.000000000"]
[6.537003,3.805931,3.257042,1004.0,93.369995,3.597,436.899902,1.0,0.0,66.300049,20.880005,29.730011,"2023-11-12T19:45:00.000000000"]
[6.425003,3.976299,3.549629,1004.0,93.449951,3.636002,437.899902,1.0,0.01,46.530029,19.690002,17.570007,"2023-11-12T20:00:00.000000000"]
[6.620003,3.92963,3.39259,1004.0,93.540039,3.623001,435.799805,1.0,0.0,47.059998,18.179993,18.899994,"2023-11-12T20:15:00.000000000"]
[7.254997,4.297043,3.773331,1004.0,93.650024,3.779999,437.899902,1.0,0.0,47.599976,15.600006,20.940002,"2023-11-12T20:30:00.000000000"]
[6.394997,3.879261,3.387409,1004.0,93.670044,3.896999,434.399902,1.0,0.0,41.900024,17.799988,15.770004,"2023-11-12T20:45:00.000000000"]
[5.465004,3.436298,2.98296,1004.0,93.589966,4.000999,434.5,1.0,0.0,36.210022,13.809998,14.660004,"2023-11-12T21:00:00.000000000"]
[3.944,2.719261,2.459999,1004.0,93.579956,4.053001,433.5,1.0,0.01,34.669983,15.710007,12.410004,"2023-11-12T21:15:00.000000000"]
[3.050999,2.129631,1.93259,1004.0,93.73999,4.106003,433.899902,1.0,0.01,32.72998,12.169998,13.460007,"2023-11-12T21:30:00.000000000"]
[2.729,1.83259,1.613331,1003.0,93.73999,3.987999,433.100098,2.0,0.02,25.299988,12.789993,8.184998,"2023-11-12T21:45:00.000000000"]
[3.750999,2.33926,2.00148,1003.0,93.650024,3.987999,431.0,1.0,0.01,34.710022,5.170998,19.329987,"2023-11-12T22:00:00.000000000"]
[3.500999,2.08593,1.618521,1003.0,93.459961,4.027,431.200195,1.0,0.01,25.839996,9.628006,10.610001,"2023-11-12T22:15:00.000000000"]
[2.657001,1.704439,1.41259,1003.0,93.319946,3.819,429.799805,1.0,0.01,20.75,8.764008,7.842003,"2023-11-12T22:30:00.000000000"]
[2.460999,1.52667,1.24444,1003.0,93.140015,3.715,430.600098,1.0,0.01,15.970001,7.071999,5.823997,"2023-11-12T22:45:00.000000000"]
[3.59,2.145931,1.726669,1003.0,93.050049,3.597,430.100098,1.0,0.0,22.809998,7.642998,9.925003,"2023-11-12T23:00:00.000000000"]
[3.564999,2.241482,1.934071,1003.0,92.810059,3.493,427.600098,1.0,0.0,18.420013,9.807999,5.638,"2023-11-12T23:15:00.000000000"]
[2.969002,1.873329,1.613331,1004.0,92.51001,3.349998,425.899902,1.0,0.0,18.570007,6.198997,8.098007,"2023-11-12T23:30:00.000000000"]
[3.172001,1.944441,1.58815,1004.0,92.420044,3.271,426.399902,1.0,0.0,12.860001,7.398003,3.577,"2023-11-12T23:45:00.000000000"]
[3.348999,2.01482,1.616301,1003.0,92.060059,3.271,428.0,1.0,0.0,19.5,11.949997,4.935997,"2023-11-13T00:00:00.000000000"]
[3.529999,2.227409,1.935551,1003.0,91.869995,3.193001,424.399902,1.0,0.0,12.990005,4.882004,5.305,"2023-11-13T00:15:00.000000000"]
[3.694,2.311852,1.974819,1003.0,91.72998,3.140999,424.0,1.0,0.0,19.690002,8.324005,7.439003,"2023-11-13T00:30:00.000000000"]
[4.257004,2.762959,2.451851,1002.0,91.560059,3.011002,422.899902,1.0,0.0,21.769989,10.110001,7.630997,"2023-11-13T00:45:00.000000000"]
[4.234001,2.74963,2.486671,1002.0,91.420044,3.011002,424.5,1.0,0.0,19.320007,10.399994,5.841003,"2023-11-13T01:00:00.000000000"]
[3.563,2.331852,2.07037,1002.0,91.130005,3.011002,424.200195,1.0,0.0,8.779999,5.675003,2.032001,"2023-11-13T01:15:00.000000000"]
[3.630001,2.273331,1.934811,1002.0,90.790039,2.998001,423.799805,1.0,0.0,7.038002,4.401001,1.725,"2023-11-13T01:30:00.000000000"]
[3.913002,2.371109,1.942221,1002.0,90.530029,2.945999,423.200195,1.0,0.0,8.75,5.791,1.937,"2023-11-13T01:45:00.000000000"]
[3.345001,2.085178,1.787411,1002.0,90.390015,2.985001,423.600098,1.0,0.0,15.910004,4.029999,7.774002,"2023-11-13T02:00:00.000000000"]
[2.960999,1.880739,1.5963,1002.0,90.27002,2.776001,421.200195,1.0,0.0,6.016998,3.310001,1.771,"2023-11-13T02:15:00.000000000"]
[2.707001,1.76074,1.464439,1002.0,90.359985,2.776001,421.299805,1.0,0.0,17.140015,3.997002,8.600998,"2023-11-13T02:30:00.000000000"]
[2.841,1.852591,1.621481,1002.0,90.349976,2.646,419.5,1.0,0.0,9.697998,5.417,2.802002,"2023-11-13T02:45:00.000000000"]
[2.910999,1.868151,1.615561,1002.0,90.349976,2.659,419.600098,1.0,0.0,10.979996,6.733002,2.777,"2023-11-13T03:00:00.000000000"]
[3.179001,2.078522,1.803699,1002.0,90.410034,2.619999,419.0,1.0,0.0,6.266998,3.050999,2.104,"2023-11-13T03:15:00.000000000"]
[3.233002,2.08593,1.76222,1002.0,90.52002,2.619999,419.5,1.0,0.0,6.800003,3.257,2.319,"2023-11-13T03:30:00.000000000"]
[2.791,1.85704,1.620001,1002.0,90.599976,2.619999,419.399902,1.0,0.0,10.009995,3.985001,3.943001,"2023-11-13T03:45:00.000000000"]
[2.715,1.75926,1.51852,1002.0,90.469971,2.555,418.799805,1.0,0.0,6.648003,2.962002,2.411999,"2023-11-13T04:00:00.000000000"]
[2.515999,1.65556,1.43037,1002.0,90.449951,2.424,420.399902,1.0,0.0,11.440002,2.505001,5.846001,"2023-11-13T04:15:00.000000000"]
[2.347,1.56741,1.378521,1002.0,90.410034,2.424,417.399902,1.0,0.0,5.874001,2.950001,1.913,"2023-11-13T04:30:00.000000000"]
[2.157001,1.49556,1.369631,1002.0,90.540039,2.424,416.399902,1.0,0.0,9.421997,5.135002,2.806,"2023-11-13T04:45:00.000000000"]
[2.056999,1.41704,1.27556,1002.0,90.699951,2.424,416.600098,1.0,0.0,4.036003,2.799,0.8098,"2023-11-13T05:00:00.000000000"]
[2.049999,1.4037,1.25926,1002.0,90.859985,2.32,416.100098,1.0,0.0,2.625999,1.646999,0.6402,"2023-11-13T05:15:00.000000000"]
[2.141998,1.467409,1.306669,1002.0,91.0,2.229,416.600098,1.0,0.0,3.826,2.248001,1.033001,"2023-11-13T05:30:00.000000000"]
[1.962999,1.377781,1.26519,1002.0,91.099976,2.084999,416.0,1.0,0.0,2.807999,1.879,0.6077,"2023-11-13T05:45:00.000000000"]
[1.844999,1.294069,1.17926,1002.0,91.040039,2.033001,417.799805,1.0,0.0,7.801003,4.136002,2.397999,"2023-11-13T06:00:00.000000000"]
[1.794001,1.228889,1.09556,1002.0,90.940063,1.889999,416.399902,1.0,0.0,3.379002,2.291,0.7125,"2023-11-13T06:15:00.000000000"]
[1.674999,1.16667,1.056299,1002.0,90.780029,1.889999,417.799805,1.0,0.0,7.592003,3.952999,2.382,"2023-11-13T06:30:00.000000000"]
[2.021,1.35778,1.189631,1002.0,90.72998,1.837999,416.799805,1.0,0.0,8.431,5.438004,1.958,"2023-11-13T06:45:00.000000000"]
[2.362,1.545931,1.31407,1002.0,90.619995,1.877001,418.0,1.0,0.0,6.460999,4.184998,1.49,"2023-11-13T07:00:00.000000000"]
[2.535,1.639259,1.382959,1002.0,90.47998,1.785999,417.700195,1.0,0.0,7.511002,3.293999,2.759998,"2023-11-13T07:15:00.000000000"]
[2.598,1.67482,1.43482,1002.0,90.300049,1.642,415.600098,1.0,0.0,8.513,5.167,2.189999,"2023-11-13T07:30:00.000000000"]
[3.039001,1.858521,1.51926,1002.0,90.170044,1.733,419.399902,1.0,0.0,18.360016,10.210007,5.334999,"2023-11-13T07:45:00.000000000"]
[3.119999,1.896299,1.55481,1002.0,89.880005,1.681,419.100098,1.0,0.0,23.700012,11.729996,7.829002,"2023-11-13T08:00:00.000000000"]
[3.611,2.095551,1.618521,1002.0,89.569946,1.642,418.799805,1.0,0.0,18.929993,6.961998,7.832001,"2023-11-13T08:15:00.000000000"]
[3.679001,2.15704,1.715561,1002.0,89.140015,1.642,418.600098,1.0,0.0,22.459991,3.882999,12.160004,"2023-11-13T08:30:00.000000000"]
[3.796001,2.199261,1.74,1002.0,88.680054,1.655001,419.899902,1.0,0.0,26.670013,11.690002,9.807007,"2023-11-13T08:45:00.000000000"]
[3.941002,2.17926,1.639259,1002.0,87.949951,1.719999,424.0,1.0,0.0,40.22998,19.459991,13.589996,"2023-11-13T09:00:00.000000000"]
[4.188004,2.295551,1.541479,1002.0,87.089966,1.642,423.100098,1.0,0.0,25.950012,12.149994,9.033997,"2023-11-13T09:15:00.000000000"]
[3.895,2.113331,1.49111,1002.0,86.369995,1.733,423.899902,1.0,0.0,45.73999,17.880005,18.230011,"2023-11-13T09:30:00.000000000"]
[4.983002,2.65704,1.84889,1002.0,85.800049,1.773001,427.899902,1.0,0.0,79.219971,26.540009,34.47998,"2023-11-13T09:45:00.000000000"]
[4.369003,2.316299,1.60815,1002.0,85.530029,1.825001,428.899902,1.0,0.0,66.969971,22.910004,28.839996,"2023-11-13T10:00:00.000000000"]
[4.766998,2.474812,1.608891,1002.0,85.380005,1.837999,432.200195,1.0,0.0,66.829956,21.799988,29.470001,"2023-11-13T10:15:00.000000000"]
[6.301003,3.15778,1.75926,1002.0,85.51001,1.837999,431.200195,1.0,0.0,75.140015,18.230011,37.25,"2023-11-13T10:30:00.000000000"]
[5.473,2.811111,1.74963,1002.0,85.550049,1.773001,432.0,1.0,0.0,63.73999,29.589996,22.350006,"2023-11-13T10:45:00.000000000"]
[4.829002,2.5037,1.65926,1002.0,85.410034,1.812,429.299805,1.0,0.0,55.320007,24.589996,20.110016,"2023-11-13T11:00:00.000000000"]
[4.948997,2.534081,1.632589,1002.0,85.319946,1.812,432.0,1.0,0.0,69.319946,29.860016,25.829987,"2023-11-13T11:15:00.000000000"]
[5.165001,2.68074,1.798519,1002.0,85.190063,1.733,426.600098,1.0,0.0,49.919983,16.529999,21.860016,"2023-11-13T11:30:00.000000000"]
[4.903999,2.566669,1.637039,1002.0,84.890015,1.837999,428.899902,1.0,0.0,63.950012,28.410004,23.25,"2023-11-13T11:45:00.000000000"]
[4.778,2.467411,1.547411,1002.0,84.550049,1.851,428.0,1.0,0.0,39.400024,17.390015,14.399994,"2023-11-13T12:00:00.000000000"]
[4.922997,2.605179,1.874069,1002.0,84.27002,1.889999,427.100098,1.0,0.0,57.849976,26.019989,20.829987,"2023-11-13T12:15:00.000000000"]
[4.550003,2.40667,1.50593,1002.0,84.079956,1.941999,426.799805,1.0,0.0,44.369995,18.549988,16.899994,"2023-11-13T12:30:00.000000000"]
[5.301003,2.73259,1.796301,1002.0,84.109985,1.929001,429.299805,1.0,0.0,45.710022,11.039993,22.690002,"2023-11-13T12:45:00.000000000"]
[5.565002,2.84222,1.76074,1002.0,83.77002,2.046001,426.200195,1.0,0.0,50.51001,19.309998,20.420013,"2023-11-13T13:00:00.000000000"]
[5.142998,2.639999,1.611111,1002.0,83.52002,2.046001,425.200195,1.0,0.0,42.809998,19.119995,15.5,"2023-11-13T13:15:00.000000000"]
[5.572998,3.027409,2.122219,1002.0,83.130005,2.229,425.0,1.0,0.0,67.969971,20.519989,31.049988,"2023-11-13T13:30:00.000000000"]
[4.664001,2.49778,1.645929,1002.0,82.699951,2.216,424.0,1.0,0.0,66.310059,25.360016,26.809998,"2023-11-13T13:45:00.000000000"]
[5.878998,3.025181,1.962219,1002.0,82.709961,2.229,428.899902,1.0,0.0,68.069946,18.160004,32.659973,"2023-11-13T14:00:00.000000000"]
[6.296997,3.187408,2.082958,1002.0,82.540039,2.242001,427.5,1.0,0.0,86.02002,29.829987,36.77002,"2023-11-13T14:15:00.000000000"]
[6.230003,3.198521,2.005192,1002.0,82.48999,2.346001,432.700195,1.0,0.0,58.809998,14.960007,28.700012,"2023-11-13T14:30:00.000000000"]
[5.882004,3.040741,2.079262,1002.0,82.390015,2.32,429.399902,1.0,0.0,51.030029,19.059998,20.920013,"2023-11-13T14:45:00.000000000"]
[5.778,2.934818,1.955561,1002.0,82.150024,2.397999,429.799805,1.0,0.0,45.140015,18.279999,17.579987,"2023-11-13T15:00:00.000000000"]
[5.810997,3.01704,2.047409,1002.0,82.160034,2.346001,428.799805,1.0,0.0,55.650024,18.070007,24.600006,"2023-11-13T15:15:00.000000000"]
[5.263,2.73259,1.73555,1002.0,82.47998,2.255001,425.600098,1.0,0.0,59.090027,22.880005,23.700012,"2023-11-13T15:30:00.000000000"]
[5.121002,2.66518,1.646669,1002.0,82.349976,2.333,429.5,1.0,0.0,60.429993,24.910004,23.25,"2023-11-13T15:45:00.000000000"]
[4.892998,2.548889,1.6,1002.0,82.550049,2.229,426.799805,1.0,0.0,56.77002,26.179993,20.019989,"2023-11-13T16:00:00.000000000"]
[5.167,2.646671,1.56963,1002.0,82.589966,2.242001,429.100098,1.0,0.0,60.619995,19.860016,26.670013,"2023-11-13T16:15:00.000000000"]
[6.445,3.220001,1.787411,1002.0,82.719971,2.346001,432.299805,1.0,0.0,83.900024,18.179993,43.01001,"2023-11-13T16:30:00.000000000"]
[5.25,2.73259,1.75407,1002.0,82.930054,2.255001,430.100098,1.0,0.0,75.589966,14.660004,39.880005,"2023-11-13T16:45:00.000000000"]
[6.593002,3.397781,2.129631,1002.0,83.190063,2.124001,429.200195,1.0,0.0,73.400024,29.98999,28.410004,"2023-11-13T17:00:00.000000000"]
[5.141998,2.691849,1.8363,1002.0,83.150024,2.046001,428.5,1.0,0.0,48.22998,20.940002,17.860016,"2023-11-13T17:15:00.000000000"]
[6.712997,3.450371,2.294811,1002.0,83.209961,2.033001,432.299805,1.0,0.0,72.359985,19.410004,34.659973,"2023-11-13T17:30:00.000000000"]
[6.782997,3.459999,2.17408,1002.0,82.76001,2.071999,438.0,1.0,0.0,84.390015,29.450012,35.960022,"2023-11-13T17:45:00.000000000"]
[6.572998,3.33778,2.134811,1002.0,82.329956,2.033001,433.5,1.0,0.0,89.690063,21.529999,44.609985,"2023-11-13T18:00:00.000000000"]
[6.657997,3.385181,2.262959,1002.0,82.140015,2.033001,430.600098,1.0,0.0,52.669983,21.429993,20.440002,"2023-11-13T18:15:00.000000000"]
[8.263,4.17852,2.619999,1002.0,82.140015,2.033001,432.0,1.0,0.0,72.01001,21.899994,32.799988,"2023-11-13T18:30:00.000000000"]
[7.007004,3.612591,2.563702,1002.0,82.089966,2.033001,431.0,1.0,0.0,72.579956,29.610016,28.119995,"2023-11-13T18:45:00.000000000"]
[7.250999,3.794819,2.76519,1002.0,82.319946,1.981001,428.600098,1.0,0.0,56.419983,19.839996,23.940002,"2023-11-13T19:00:00.000000000"]
[7.282997,3.978519,3.261478,1002.0,82.27002,1.799,426.0,1.0,0.0,45.340027,20.820007,16.049988,"2023-11-13T19:15:00.000000000"]
[7.654999,4.183708,3.332592,1002.0,82.400024,1.642,426.600098,1.0,0.0,66.109985,null,47.220032,"2023-11-13T19:30:00.000000000"]
[8.279007,4.456299,3.43037,1002.0,82.630005,1.733,428.200195,1.0,0.0,48.609985,18.920013,19.440002,"2023-11-13T19:45:00.000000000"]
[7.719002,4.188889,3.334068,1002.0,82.530029,1.642,425.899902,1.0,0.0,47.200012,11.020004,23.679993,"2023-11-13T20:00:00.000000000"]
[7.496002,4.057037,3.34296,1002.0,82.780029,1.642,425.0,1.0,0.0,52.72998,23.73999,18.980011,"2023-11-13T20:15:00.000000000"]
[9.130997,4.728889,3.57111,1002.0,82.660034,1.746,431.399902,1.0,0.0,93.640015,25.360016,44.690002,"2023-11-13T20:30:00.000000000"]
[8.076996,4.424438,3.64666,1002.0,82.719971,1.525,425.200195,1.0,0.0,76.75,28.529999,31.559998,"2023-11-13T20:45:00.000000000"]
[8.783005,4.68074,3.808151,1000.0,82.910034,1.667999,429.799805,1.0,0.0,62.48999,31.339996,20.390015,"2023-11-13T21:00:00.000000000"]
[8.289001,4.472588,3.537041,1000.0,82.76001,1.563999,429.600098,1.0,0.0,59.25,23.860016,23.160004,"2023-11-13T21:15:00.000000000"]
[8.988998,4.834824,3.957039,1000.0,82.829956,1.473,428.0,1.0,0.0,46.080017,24.5,14.119995,"2023-11-13T21:30:00.000000000"]
[9.473007,5.053329,3.92889,1000.0,82.97998,1.473,432.399902,1.0,0.0,58.01001,27.51001,19.970001,"2023-11-13T21:45:00.000000000"]
[7.601997,4.195557,3.470371,1000.0,83.01001,1.277,425.399902,1.0,0.0,37.840027,18.570007,12.610001,"2023-11-13T22:00:00.000000000"]
[7.359001,4.135559,3.49852,1000.0,83.52002,1.250999,425.600098,1.0,0.0,22.209991,10.100006,7.927002,"2023-11-13T22:15:00.000000000"]
[8.593002,4.665932,3.82,1000.0,83.810059,1.250999,423.600098,1.0,0.0,38.140015,9.083008,19.01001,"2023-11-13T22:30:00.000000000"]
[8.740997,4.753334,3.962219,1000.0,83.819946,1.250999,425.299805,1.0,0.0,30.519989,17.0,8.847,"2023-11-13T22:45:00.000000000"]
[8.757996,4.673332,3.84,1000.0,84.050049,1.250999,426.299805,1.0,0.0,38.450012,14.990005,15.360001,"2023-11-13T23:00:00.000000000"]
[8.087997,4.356293,3.49334,1000.0,84.109985,1.250999,427.799805,1.0,0.0,30.549988,18.200012,8.078003,"2023-11-13T23:15:00.000000000"]
[7.68,4.154823,3.454819,1000.0,84.26001,1.198999,427.799805,1.0,0.0,42.030029,17.079987,16.329987,"2023-11-13T23:30:00.000000000"]
[7.044998,3.936298,3.197041,1000.0,84.329956,1.250999,429.299805,1.0,0.0,32.070007,19.329987,8.334,"2023-11-13T23:45:00.000000000"]
[6.146004,3.543701,2.938519,1000.0,84.5,1.069,425.399902,1.0,0.0,28.170013,11.470001,10.930008,"2023-11-14T00:00:00.000000000"]
[6.392998,3.651112,3.024441,1000.0,84.900024,1.121,423.299805,1.0,0.0,24.940002,11.169998,9.016006,"2023-11-14T00:15:00.000000000"]
[7.509003,4.048149,3.217781,1000.0,85.199951,1.250999,425.799805,1.0,0.0,38.419983,10.940002,17.980011,"2023-11-14T00:30:00.000000000"]
[6.741997,3.859261,3.16148,1000.0,85.300049,1.186001,425.700195,1.0,0.0,31.309998,14.770004,10.830002,"2023-11-14T00:45:00.000000000"]
[6.377998,3.700001,3.165932,1000.0,85.72998,1.108,425.100098,1.0,0.0,27.209991,13.289993,9.111008,"2023-11-14T01:00:00.000000000"]
[6.796997,3.869629,3.23481,1000.0,86.190063,1.250999,422.100098,1.0,0.0,22.190002,12.539993,6.315002,"2023-11-14T01:15:00.000000000"]
[6.945,4.00666,3.332592,1000.0,86.670044,1.250999,422.700195,1.0,0.0,13.660004,9.486008,2.731998,"2023-11-14T01:30:00.000000000"]
[7.500999,4.194817,3.369629,1000.0,87.339966,1.342001,425.299805,1.0,0.0,40.030029,18.76001,13.919998,"2023-11-14T01:45:00.000000000"]
[5.393997,3.372589,2.914082,1000.0,88.119995,1.290001,421.799805,1.0,0.0,31.369995,9.039993,14.610001,"2023-11-14T02:00:00.000000000"]
[6.709999,3.959259,3.295551,1000.0,89.069946,1.198999,424.700195,1.0,0.0,29.079987,13.25,10.360001,"2023-11-14T02:15:00.000000000"]
[6.674004,4.084442,3.50222,999.799805,89.800049,1.225,421.399902,1.0,0.0,21.860016,10.960007,7.133003,"2023-11-14T02:30:00.000000000"]
[6.847,4.126671,3.488152,1000.0,90.180054,1.250999,422.5,1.0,0.0,13.660004,9.376007,2.803001,"2023-11-14T02:45:00.000000000"]
[6.346001,3.85408,3.25259,999.599609,90.560059,1.250999,421.299805,1.0,0.0,12.380005,7.971001,2.886002,"2023-11-14T03:00:00.000000000"]
[6.030998,3.894821,3.455559,998.599609,91.01001,1.290001,421.299805,1.0,0.0,14.330002,9.882996,2.908001,"2023-11-14T03:15:00.000000000"]
[5.554001,3.84222,3.461479,998.599609,91.349976,1.447001,423.600098,1.0,0.0,27.01001,9.227005,11.639999,"2023-11-14T03:30:00.000000000"]
[4.265999,2.946671,2.697781,998.599609,91.630005,1.368999,421.299805,2.0,0.02,13.729996,4.857002,5.804001,"2023-11-14T03:45:00.000000000"]
[4.584999,3.262959,3.01704,998.599609,92.079956,1.421,422.100098,2.0,0.02,21.600006,10.160004,7.485001,"2023-11-14T04:00:00.000000000"]
[5.514,3.722221,3.315552,998.599609,92.329956,1.382,421.0,2.0,0.02,11.389999,6.676003,3.084999,"2023-11-14T04:15:00.000000000"]
[5.101997,3.5163,3.208149,998.599609,92.579956,1.447001,421.899902,2.0,0.02,15.770004,8.813004,4.555,"2023-11-14T04:30:00.000000000"]
[4.500999,3.200001,2.965919,998.599609,92.800049,1.499001,419.600098,2.0,0.02,4.991997,4.341003,0.4261,"2023-11-14T04:45:00.000000000"]
[3.981998,2.791111,2.580002,998.599609,93.01001,1.642,420.299805,2.0,0.04,15.589996,5.283997,6.747002,"2023-11-14T05:00:00.000000000"]
[3.549,2.526669,2.35778,998.599609,93.22998,1.642,419.5,2.0,0.04,6.030998,3.896999,1.396999,"2023-11-14T05:15:00.000000000"]
[2.980999,2.147411,1.98,998.599609,93.48999,1.76,421.5,2.0,0.04,17.339996,3.318001,9.173996,"2023-11-14T05:30:00.000000000"]
[2.651001,1.886669,1.74,998.599609,93.719971,1.941999,419.299805,2.0,0.04,4.046997,3.466999,0.3796,"2023-11-14T05:45:00.000000000"]
[2.653,1.92,1.803699,998.599609,93.890015,2.033001,422.700195,2.0,0.04,10.930008,6.356003,2.991001,"2023-11-14T06:00:00.000000000"]
[3.127998,2.256302,2.109631,998.599609,94.050049,2.084999,425.100098,3.0,0.05,6.998001,4.088997,1.903999,"2023-11-14T06:15:00.000000000"]
[3.928001,2.84148,2.640739,998.599609,94.150024,2.177002,430.799805,3.0,0.07,20.549988,4.404999,10.570007,"2023-11-14T06:30:00.000000000"]
[4.672997,3.39333,3.196301,998.599609,94.300049,2.151001,426.299805,3.0,0.08,12.860001,6.807999,3.958,"2023-11-14T06:45:00.000000000"]
[5.956001,4.304443,4.011108,998.599609,94.420044,2.229,432.0,3.0,0.1,17.390015,9.149994,5.392998,"2023-11-14T07:00:00.000000000"]
[7.612999,5.431107,5.08741,998.599609,94.48999,2.229,423.899902,3.0,0.1,5.952003,3.965,1.301001,"2023-11-14T07:15:00.000000000"]
[8.240997,5.845177,5.440742,998.599609,94.619995,2.229,428.200195,3.0,0.1,17.529999,3.652,9.084,"2023-11-14T07:30:00.000000000"]
[7.436996,5.26889,4.825928,998.599609,94.72998,2.268002,424.299805,3.0,0.1,29.700012,9.042999,13.520004,"2023-11-14T07:45:00.000000000"]
[5.184998,3.703701,3.361481,998.599609,94.650024,2.229,425.5,3.0,0.1,18.170013,2.091,10.520004,"2023-11-14T08:00:00.000000000"]
[3.875,2.700741,2.415562,998.599609,94.530029,2.229,421.700195,3.0,0.1,11.930008,4.621002,4.786003,"2023-11-14T08:15:00.000000000"]
[2.546001,1.772591,1.51037,998.599609,94.099976,2.124001,423.5,3.0,0.1,24.610016,5.615997,12.430008,"2023-11-14T08:30:00.000000000"]
[2.562,1.701481,1.40667,998.599609,93.660034,2.111,424.399902,3.0,0.09,39.330017,23.01001,10.680008,"2023-11-14T08:45:00.000000000"]
[2.408001,1.66222,1.41185,998.599609,93.069946,2.202999,424.799805,3.0,0.09,42.359985,16.589996,16.869995,"2023-11-14T09:00:00.000000000"]
[3.387001,2.279259,1.944441,998.599609,92.390015,2.229,426.299805,3.0,0.09,70.800049,19.950012,33.280029,"2023-11-14T09:15:00.000000000"]
[2.738998,1.877781,1.59481,998.599609,91.550049,2.177002,430.600098,3.0,0.09,51.640015,12.470001,25.630005,"2023-11-14T09:30:00.000000000"]
[2.993,1.92667,1.49407,998.599609,90.780029,2.151001,431.600098,3.0,0.09,87.01001,7.139,52.27002,"2023-11-14T09:45:00.000000000"]
[2.795002,1.817039,1.471849,998.599609,90.050049,2.202999,432.399902,3.0,0.09,62.559998,21.429993,26.920013,"2023-11-14T10:00:00.000000000"]
[3.827999,2.451111,1.89259,998.599609,89.369995,2.229,434.600098,3.0,0.09,79.920044,25.76001,35.450012,"2023-11-14T10:15:00.000000000"]
[2.990002,1.91333,1.479259,998.599609,88.709961,2.177002,431.700195,3.0,0.09,81.23999,24.589996,37.070007,"2023-11-14T10:30:00.000000000"]
[2.932999,1.879259,1.542219,998.599609,88.130005,2.177002,431.600098,3.0,0.08,63.159973,18.850006,28.98999,"2023-11-14T10:45:00.000000000"]
[3.32,1.99556,1.50519,998.599609,87.560059,2.268002,437.100098,3.0,0.08,91.459961,24.059998,44.109985,"2023-11-14T11:00:00.000000000"]
[3.235001,2.011848,1.57259,998.599609,87.01001,2.32,441.299805,3.0,0.07,58.780029,24.880005,22.179993,"2023-11-14T11:15:00.000000000"]
[3.431,2.07407,1.540741,998.599609,86.699951,2.476002,448.200195,3.0,0.07,113.800049,26.630005,57.030029,"2023-11-14T11:30:00.000000000"]
[3.278999,2.048889,1.59778,998.599609,85.709961,2.528999,447.200195,3.0,0.06,111.599976,32.25,51.929993,"2023-11-14T11:45:00.000000000"]
[3.584999,2.299999,1.861481,999.599609,85.530029,2.463001,439.5,3.0,0.06,79.880005,35.669983,28.940002,"2023-11-14T12:00:00.000000000"]
[3.898998,2.35408,1.858521,1000.0,84.900024,2.555,430.5,3.0,0.05,56.470032,18.619995,24.769989,"2023-11-14T12:15:00.000000000"]
[3.737,2.277039,1.796301,1000.0,84.209961,2.581001,432.399902,3.0,0.05,71.569946,25.399994,30.220001,"2023-11-14T12:30:00.000000000"]
[3.421001,2.055561,1.58148,1000.0,84.119995,2.528999,430.700195,2.0,0.04,58.630005,19.850006,25.380005,"2023-11-14T12:45:00.000000000"]
[3.456001,2.121479,1.645189,1000.0,85.23999,2.424,428.600098,3.0,0.06,55.900024,16.019989,26.100006,"2023-11-14T13:00:00.000000000"]
[3.775002,2.25037,1.67333,1000.0,86.199951,2.424,434.299805,3.0,0.07,65.810059,26.049988,26.019989,"2023-11-14T13:15:00.000000000"]
[3.391998,2.138519,1.713329,1000.0,87.01001,2.372002,437.200195,3.0,0.09,62.320007,20.5,27.369995,"2023-11-14T13:30:00.000000000"]
[3.202999,1.975559,1.51704,1000.0,87.339966,2.216,442.899902,3.0,0.1,138.300049,55.440002,54.25,"2023-11-14T13:45:00.000000000"]
[2.875999,1.84963,1.469629,1000.0,87.060059,2.346001,443.5,3.0,0.11,98.01001,31.5,43.530029,"2023-11-14T14:00:00.000000000"]
[3.132,1.93852,1.58889,1000.0,86.699951,2.501999,446.899902,3.0,0.1,116.400024,37.849976,51.390015,"2023-11-14T14:15:00.000000000"]
[4.087997,2.60593,2.079262,1000.0,85.800049,2.594002,443.299805,3.0,0.1,84.219971,34.299988,32.669983,"2023-11-14T14:30:00.000000000"]
[4.008003,2.449631,1.90444,1000.0,84.940063,2.632999,442.299805,3.0,0.11,79.959961,13.059998,43.780029,"2023-11-14T14:45:00.000000000"]
[3.623001,2.308891,1.883699,1000.0,85.329956,2.672001,438.299805,3.0,0.12,115.900024,45.109985,46.330017,"2023-11-14T15:00:00.000000000"]
[4.041,2.462959,1.93111,1000.0,86.280029,2.424,438.5,3.0,0.13,78.969971,25.320007,35.109985,"2023-11-14T15:15:00.000000000"]
[5.040001,3.292591,2.803699,1000.0,86.52002,2.632999,441.899902,3.0,0.13,91.900024,31.5,39.530029,"2023-11-14T15:30:00.000000000"]
[3.499001,2.25037,1.85556,1000.0,86.089966,2.501999,429.399902,3.0,0.13,78.300049,30.470001,31.299988,"2023-11-14T15:45:00.000000000"]
[2.819,1.8437,1.468149,1000.0,86.819946,2.164001,429.100098,3.0,0.14,53.210022,20.829987,21.200012,"2023-11-14T16:00:00.000000000"]
[3.469002,2.117779,1.612591,1000.0,87.290039,2.242001,432.200195,3.0,0.14,81.339966,18.720001,40.98999,"2023-11-14T16:15:00.000000000"]
[4.518997,2.614071,1.970369,1000.0,87.030029,2.424,438.299805,3.0,0.14,94.569946,31.190002,41.47998,"2023-11-14T16:30:00.000000000"]
[3.979,2.488152,2.005192,1000.0,85.959961,2.555,441.299805,3.0,0.13,113.0,50.76001,40.720032,"2023-11-14T16:45:00.000000000"]
[3.883999,2.43111,1.969629,1000.0,84.0,2.659,434.200195,3.0,0.13,96.27002,22.670013,48.169983,"2023-11-14T17:00:00.000000000"]
[4.047997,2.327412,1.616301,1000.0,82.849976,2.476002,433.100098,3.0,0.14,74.900024,21.980011,34.630005,"2023-11-14T17:15:00.000000000"]
[3.172001,1.960001,1.540001,1000.0,81.969971,2.476002,433.700195,3.0,0.14,127.099976,45.380005,53.460022,"2023-11-14T17:30:00.000000000"]
[2.983002,1.870371,1.440001,1000.0,82.140015,2.410999,440.799805,3.0,0.14,86.079956,27.130005,38.580017,"2023-11-14T17:45:00.000000000"]
[3.459999,2.063702,1.544439,1000.0,82.329956,2.581001,437.899902,3.0,0.14,103.5,29.690002,48.289978,"2023-11-14T18:00:00.000000000"]
[3.665001,2.214069,1.628891,1000.0,81.930054,2.437,433.100098,3.0,0.13,93.47998,26.470001,43.859985,"2023-11-14T18:15:00.000000000"]
[3.972,2.403702,1.885191,1000.0,81.890015,2.463001,435.0,3.0,0.14,107.900024,45.619995,40.780029,"2023-11-14T18:30:00.000000000"]
[3.632,2.151852,1.631109,1000.0,82.329956,2.306999,438.899902,3.0,0.14,102.300049,28.25,48.450012,"2023-11-14T18:45:00.000000000"]
[3.619999,2.165192,1.58593,1000.0,83.0,2.164001,433.0,3.0,0.14,68.420044,30.059998,25.110016,"2023-11-14T19:00:00.000000000"]
[4.209,2.419262,1.771111,1000.0,83.790039,2.033001,433.200195,3.0,0.14,60.880005,27.040009,22.149994,"2023-11-14T19:15:00.000000000"]
[3.446999,2.097038,1.61482,1001.0,84.780029,1.837999,428.0,3.0,0.13,54.01001,7.313004,30.559998,"2023-11-14T19:30:00.000000000"]
[4.000999,2.440739,1.965191,1001.0,85.5,1.837999,437.200195,3.0,0.13,96.079956,32.75,41.440002,"2023-11-14T19:45:00.000000000"]
[4.164001,2.50074,1.948891,1001.0,85.660034,1.812,431.100098,3.0,0.13,51.530029,25.290009,17.170013,"2023-11-14T20:00:00.000000000"]
[3.861,2.301479,1.76296,1002.0,85.829956,1.694,429.399902,3.0,0.13,44.630005,13.339996,20.480011,"2023-11-14T20:15:00.000000000"]
[3.994999,2.436298,1.947411,1001.0,85.920044,1.746,432.100098,3.0,0.12,70.109985,22.48999,31.160004,"2023-11-14T20:30:00.000000000"]
[3.977001,2.328152,1.76815,1002.0,85.719971,1.694,428.299805,3.0,0.12,60.119995,22.769989,24.440002,"2023-11-14T20:45:00.000000000"]
[4.302002,2.637779,2.172588,1002.0,86.02002,1.642,427.200195,3.0,0.12,45.669983,18.059998,18.070007,"2023-11-14T21:00:00.000000000"]
[4.547997,2.774811,2.24741,1002.0,86.190063,1.551001,429.0,3.0,0.12,44.580017,14.880005,19.440002,"2023-11-14T21:15:00.000000000"]
[5.261002,3.196301,2.672588,1002.0,86.23999,1.577,428.5,3.0,0.12,66.079956,32.590027,21.910004,"2023-11-14T21:30:00.000000000"]
[4.483002,2.74741,2.258518,1002.0,86.26001,1.460001,426.0,3.0,0.12,39.72998,20.839996,12.360001,"2023-11-14T21:45:00.000000000"]
[5.278,3.130371,2.56963,1002.0,86.630005,1.447001,425.5,3.0,0.12,50.710022,12.529999,24.980011,"2023-11-14T22:00:00.000000000"]
[4.969002,3.020741,2.48074,1002.0,86.790039,1.447001,425.600098,3.0,0.12,32.48999,17.549988,9.778,"2023-11-14T22:15:00.000000000"]
[5.063004,3.08667,2.562222,1002.0,86.73999,1.538,427.0,3.0,0.11,53.780029,22.709991,20.339996,"2023-11-14T22:30:00.000000000"]
[4.447998,2.788891,2.372589,1002.0,86.690063,1.447001,423.700195,3.0,0.11,29.619995,12.190002,11.410004,"2023-11-14T22:45:00.000000000"]
[4.975998,3.028149,2.51556,1002.0,86.75,1.447001,425.899902,3.0,0.11,32.72998,14.490005,11.940002,"2023-11-14T23:00:00.000000000"]
[4.644997,2.73333,2.217041,1002.0,86.75,1.447001,425.799805,3.0,0.1,29.029999,14.509995,9.5,"2023-11-14T23:15:00.000000000"]
[4.612999,2.68148,2.08593,1002.0,86.869995,1.447001,425.799805,3.0,0.11,25.619995,12.180008,8.792999,"2023-11-14T23:30:00.000000000"]
[5.559998,3.065189,2.289631,1002.0,87.030029,1.434,427.700195,3.0,0.1,38.830017,19.140015,12.889999,"2023-11-14T23:45:00.000000000"]
[3.951,2.282959,1.816299,1002.0,87.040039,1.382,424.299805,3.0,0.1,22.649994,9.570999,8.557999,"2023-11-15T00:00:00.000000000"]
[4.032997,2.372589,1.91407,1002.0,87.219971,1.277,425.0,3.0,0.09,18.429993,9.932999,5.560997,"2023-11-15T00:15:00.000000000"]
[4.911003,2.801479,2.264439,1002.0,87.589966,1.250999,426.200195,3.0,0.09,22.51001,10.529999,7.840004,"2023-11-15T00:30:00.000000000"]
[5.014,2.889629,2.274811,1002.0,88.02002,1.250999,424.399902,3.0,0.09,21.220001,11.860001,6.125,"2023-11-15T00:45:00.000000000"]
[4.692001,2.75037,2.217041,1002.0,88.26001,1.250999,424.399902,3.0,0.09,16.410004,9.492004,4.530998,"2023-11-15T01:00:00.000000000"]
[4.411003,2.581482,2.037041,1002.0,88.77002,1.250999,421.899902,3.0,0.09,15.570007,9.703003,3.84,"2023-11-15T01:15:00.000000000"]
[3.505001,2.14444,1.7637,1002.0,89.030029,1.290001,420.399902,3.0,0.08,8.419006,5.068001,2.193001,"2023-11-15T01:30:00.000000000"]
[3.395,2.01704,1.58444,1002.0,89.319946,1.421,420.700195,3.0,0.08,12.300003,6.804001,3.598,"2023-11-15T01:45:00.000000000"]
[2.297001,1.50519,1.26148,1002.0,89.449951,1.421,418.5,3.0,0.07,10.740005,1.888,5.790001,"2023-11-15T02:00:00.000000000"]
[2.327,1.50444,1.25333,1002.0,89.550049,1.447001,418.299805,3.0,0.07,8.201996,0.01198,5.360001,"2023-11-15T02:15:00.000000000"]
[2.008999,1.281481,1.031851,1002.0,89.670044,1.447001,420.5,3.0,0.07,19.589996,4.334,9.988007,"2023-11-15T02:30:00.000000000"]
[1.837,1.23185,1.052589,1002.0,89.810059,1.447001,418.799805,3.0,0.08,7.403,1.886,3.611,"2023-11-15T02:45:00.000000000"]
[1.894001,1.283701,1.0963,1002.0,90.190063,1.447001,418.899902,3.0,0.08,5.731003,3.527,1.443001,"2023-11-15T03:00:00.000000000"]
[1.944,1.360741,1.205191,1002.0,90.52002,1.499001,419.200195,3.0,0.1,9.873993,1.745001,5.32,"2023-11-15T03:15:00.000000000"]
[3.004002,2.123699,1.942221,1003.0,90.800049,1.094999,423.600098,3.0,0.12,25.380005,14.419998,7.168999,"2023-11-15T03:30:00.000000000"]
[3.269001,2.297039,2.10741,1004.0,91.599976,0.782,423.299805,3.0,0.14,22.929993,12.589996,6.768997,"2023-11-15T03:45:00.000000000"]
[3.234001,2.278519,2.102219,1004.0,92.119995,0.5995,422.100098,3.0,0.17,9.845001,7.899002,1.274,"2023-11-15T04:00:00.000000000"]
[3.167,2.214069,1.99037,1004.0,92.530029,0.3519,421.100098,3.0,0.17,9.067001,5.314003,2.456001,"2023-11-15T04:15:00.000000000"]
[3.207001,2.257042,2.034821,1004.0,92.98999,0.1043,420.100098,3.0,0.16,10.809998,6.641998,2.727001,"2023-11-15T04:30:00.000000000"]
[4.176003,2.774071,2.172588,1004.0,93.290039,0.05213,419.100098,3.0,0.16,12.639999,6.240997,4.189003,"2023-11-15T04:45:00.000000000"]
[4.074997,2.710369,2.227409,1004.0,93.5,0.01303,419.200195,3.0,0.16,9.341003,5.053001,2.806,"2023-11-15T05:00:00.000000000"]
[6.067001,3.785931,2.461479,1004.0,93.660034,0.0782,419.5,3.0,0.15,4.857002,4.069,0.5163,"2023-11-15T05:15:00.000000000"]
[3.823002,2.634811,2.33778,1004.0,93.76001,0.0782,420.200195,3.0,0.15,14.660004,5.415001,6.050003,"2023-11-15T05:30:00.000000000"]
[4.040001,2.760738,2.400742,1004.0,93.790039,0.1043,418.700195,3.0,0.14,5.479004,4.327003,0.7542,"2023-11-15T05:45:00.000000000"]
[4.306999,3.00222,2.636299,1004.0,93.800049,0.1955,420.5,3.0,0.14,17.649994,7.168999,6.861,"2023-11-15T06:00:00.000000000"]
[4.495003,3.114079,2.774071,1004.0,93.880005,0.2737,420.5,3.0,0.14,6.557999,4.530998,1.327,"2023-11-15T06:15:00.000000000"]
[4.405998,3.119259,2.803699,1004.0,93.920044,0.3128,421.0,3.0,0.13,6.169998,5.016998,0.7543,"2023-11-15T06:30:00.000000000"]
[4.560997,3.24963,2.974812,1004.0,93.869995,0.4431,420.100098,3.0,0.13,4.695,4.359001,0.2199,"2023-11-15T06:45:00.000000000"]
[4.747002,3.33852,3.045189,1004.0,93.910034,0.4431,421.700195,3.0,0.13,13.740005,4.549004,6.013,"2023-11-15T07:00:00.000000000"]
[4.951004,3.439259,3.148891,1004.0,93.880005,0.4562,420.700195,3.0,0.13,5.474998,4.080002,0.9132,"2023-11-15T07:15:00.000000000"]
[5.118004,3.563702,3.277779,1004.0,94.0,0.4562,421.100098,3.0,0.14,20.779999,5.391998,10.070007,"2023-11-15T07:30:00.000000000"]
[5.168999,3.636292,3.336288,1004.0,94.040039,0.4692,421.399902,3.0,0.14,19.5,10.779999,5.709999,"2023-11-15T07:45:00.000000000"]
[5.114998,3.48074,3.1563,1004.0,94.079956,0.6386,426.399902,3.0,0.14,29.73999,12.059998,11.570007,"2023-11-15T08:00:00.000000000"]
[4.893997,3.32666,2.960739,1005.0,94.089966,0.7559,425.299805,3.0,0.14,20.320007,10.509995,6.417,"2023-11-15T08:15:00.000000000"]
[4.672997,3.10741,2.716301,1006.0,94.150024,0.8993,427.100098,3.0,0.14,41.570007,17.980011,15.440002,"2023-11-15T08:30:00.000000000"]
[4.705002,3.132599,2.772591,1006.0,94.099976,1.094999,430.299805,3.0,0.14,56.76001,20.049988,24.029999,"2023-11-15T08:45:00.000000000"]
[4.914001,3.25185,2.83778,1006.0,94.040039,1.250999,434.700195,3.0,0.14,85.969971,32.559998,34.950012,"2023-11-15T09:00:00.000000000"]
[5.165001,3.39185,2.92667,1006.0,93.910034,1.250999,434.399902,3.0,0.13,69.219971,29.570007,25.950012,"2023-11-15T09:15:00.000000000"]
[4.743004,3.025928,2.526669,1006.0,93.869995,1.316,434.5,3.0,0.13,53.090027,19.98999,21.660004,"2023-11-15T09:30:00.000000000"]
[5.595001,3.51778,2.904449,1006.0,93.890015,1.499001,445.399902,3.0,0.14,112.800049,36.159973,50.150024,"2023-11-15T09:45:00.000000000"]
[6.483002,4.021477,3.361481,1006.0,93.650024,1.642,443.899902,3.0,0.14,131.699951,33.909973,64.01001,"2023-11-15T10:00:00.000000000"]
[8.753998,5.40815,4.514084,1006.0,93.440063,1.511999,439.5,3.0,0.14,74.949951,36.470032,25.179993,"2023-11-15T10:15:00.000000000"]
[9.158997,5.481483,4.687408,1006.0,93.52002,1.525,447.899902,3.0,0.14,105.0,37.130005,44.450012,"2023-11-15T10:30:00.000000000"]
[8.464005,4.986671,4.26815,1006.0,93.440063,1.615999,445.399902,3.0,0.14,83.0,28.160004,35.890015,"2023-11-15T10:45:00.000000000"]
[6.672997,4.095558,3.530369,1006.0,93.449951,1.577,443.799805,3.0,0.14,112.0,35.0,50.369995,"2023-11-15T11:00:00.000000000"]
[5.691002,3.531109,2.9837,1007.0,93.349976,1.615999,446.0,3.0,0.14,106.300049,28.179993,51.150024,"2023-11-15T11:15:00.000000000"]
[6.375,3.846668,3.191849,1007.0,93.420044,1.603001,449.700195,3.0,0.14,132.5,35.900024,63.22998,"2023-11-15T11:30:00.000000000"]
[6.028,3.719261,3.065929,1007.0,93.319946,1.642,440.600098,3.0,0.14,74.47998,27.940002,30.459991,"2023-11-15T11:45:00.000000000"]
[5.977997,3.73333,3.097038,1007.0,93.319946,1.642,441.700195,3.0,0.14,74.040039,34.25,26.040009,"2023-11-15T12:00:00.000000000"]
[6.440002,4.077782,3.414822,1007.0,93.26001,1.642,442.899902,3.0,0.14,87.839966,27.410004,39.549988,"2023-11-15T12:15:00.000000000"]
[6.009003,3.824451,3.212589,1007.0,93.109985,1.642,439.399902,3.0,0.15,59.960022,29.089996,20.200012,"2023-11-15T12:30:00.000000000"]
[5.440002,3.467411,2.885189,1007.0,93.109985,1.642,435.600098,3.0,0.15,64.910034,23.920013,26.820007,"2023-11-15T12:45:00.000000000"]
[5.084999,3.132599,2.575562,1007.0,92.969971,1.746,439.5,3.0,0.14,133.0,51.070007,53.609985,"2023-11-15T13:00:00.000000000"]
[4.844002,3.06889,2.558521,1007.0,92.72998,1.825001,436.0,3.0,0.13,72.369995,24.209991,31.519989,"2023-11-15T13:15:00.000000000"]
[5.508003,3.421478,2.775558,1007.0,92.76001,1.955,446.200195,3.0,0.13,108.800049,41.039978,44.330017,"2023-11-15T13:30:00.000000000"]
[4.411003,2.831112,2.31778,1007.0,92.530029,2.007,439.200195,3.0,0.13,85.219971,36.950012,31.589996,"2023-11-15T13:45:00.000000000"]
[3.592999,2.293331,1.897039,1007.0,92.410034,1.981001,435.100098,3.0,0.14,50.01001,21.440002,18.700012,"2023-11-15T14:00:00.000000000"]
[2.846001,1.897779,1.59037,1007.0,92.22998,2.033001,433.899902,3.0,0.14,59.080017,14.139999,29.410004,"2023-11-15T14:15:00.000000000"]
[3.084999,1.960739,1.5963,1008.0,92.040039,2.059002,438.600098,3.0,0.13,71.839966,28.660004,28.26001,"2023-11-15T14:30:00.000000000"]
[3.474998,2.285179,1.92222,1008.0,91.630005,2.084999,437.399902,3.0,0.13,71.47998,24.179993,30.959991,"2023-11-15T14:45:00.000000000"]
[4.238998,2.76963,2.348888,1009.0,91.339966,2.084999,437.700195,3.0,0.13,65.560059,27.700012,24.769989,"2023-11-15T15:00:00.000000000"]
[4.346001,2.957779,2.565189,1009.0,91.079956,2.059002,434.200195,3.0,0.13,54.679993,20.390015,22.440002,"2023-11-15T15:15:00.000000000"]
[4.503998,2.942959,2.459999,1009.0,90.910034,2.164001,443.0,3.0,0.13,78.390015,27.179993,33.51001,"2023-11-15T15:30:00.000000000"]
[4.641998,3.051109,2.505932,1009.0,90.780029,2.098,441.700195,3.0,0.14,109.199951,39.369995,45.679993,"2023-11-15T15:45:00.000000000"]
[5.109001,3.33926,2.800739,1009.0,90.75,2.059002,435.600098,3.0,0.15,61.049988,25.700012,23.140015,"2023-11-15T16:00:00.000000000"]
[5.004997,3.183701,2.639259,1009.0,90.569946,2.007,432.899902,3.0,0.16,64.130005,23.149994,26.820007,"2023-11-15T16:15:00.000000000"]
[7.246002,4.602219,3.92963,1009.0,90.52002,2.007,442.0,3.0,0.16,105.0,35.840027,45.289978,"2023-11-15T16:30:00.000000000"]
[5.875,3.718521,3.054821,1009.0,90.02002,1.968,440.200195,3.0,0.15,92.790039,32.47998,39.470032,"2023-11-15T16:45:00.000000000"]
[6.123001,4.00518,3.31778,1009.0,89.48999,1.903,436.100098,3.0,0.15,80.97998,31.410004,32.440002,"2023-11-15T17:00:00.000000000"]
[5.936996,3.920738,3.303699,1009.0,88.780029,1.851,436.5,3.0,0.15,83.449951,33.119995,32.940002,"2023-11-15T17:15:00.000000000"]
[6.346001,3.90667,3.23259,1009.0,88.190063,1.851,440.600098,3.0,0.14,116.0,35.02002,52.970032,"2023-11-15T17:30:00.000000000"]
[6.319,3.916302,3.25111,1009.0,87.719971,1.903,446.799805,3.0,0.13,105.300049,42.349976,41.220032,"2023-11-15T17:45:00.000000000"]
[5.580002,3.525188,2.9674,1011.0,87.290039,1.629,435.299805,3.0,0.13,76.040039,28.75,30.950012,"2023-11-15T18:00:00.000000000"]
[5.953003,3.669632,3.062962,1011.0,87.130005,1.460001,436.5,3.0,0.13,82.400024,32.380005,32.73999,"2023-11-15T18:15:00.000000000"]
[6.044998,3.74667,3.108891,1011.0,86.910034,1.408001,443.0,3.0,0.13,98.069946,42.650024,36.27002,"2023-11-15T18:30:00.000000000"]
[5.806999,3.621479,3.011848,1011.0,86.859985,1.250999,435.700195,3.0,0.14,98.550049,37.650024,39.859985,"2023-11-15T18:45:00.000000000"]
[6.067001,3.937038,3.42889,1011.0,86.660034,1.250999,433.100098,3.0,0.13,63.700012,28.450012,23.070007,"2023-11-15T19:00:00.000000000"]
[7.252998,4.777039,4.215561,1011.0,86.410034,1.238001,438.299805,3.0,0.13,64.579956,14.789993,32.580017,"2023-11-15T19:15:00.000000000"]
[8.292007,5.41037,4.871849,1011.0,86.27002,1.238001,440.899902,3.0,0.13,97.719971,39.890015,37.840027,"2023-11-15T19:30:00.000000000"]
[7.824997,4.82148,4.188889,1011.0,86.109985,1.082001,437.200195,3.0,0.13,60.549988,26.470001,22.299988,"2023-11-15T19:45:00.000000000"]
[8.042999,5.08889,4.476303,1011.0,86.069946,1.094999,441.5,3.0,0.12,75.02002,31.480011,28.5,"2023-11-15T20:00:00.000000000"]
[8.111008,5.037781,4.377777,1011.0,85.900024,1.056,442.200195,3.0,0.12,77.800049,31.399994,30.369995,"2023-11-15T20:15:00.000000000"]
[9.526001,5.931107,5.234077,1011.0,85.829956,1.056,441.399902,3.0,0.12,109.800049,50.650024,38.720032,"2023-11-15T20:30:00.000000000"]
[8.710007,5.354073,4.670372,1011.0,85.680054,0.9905,437.100098,3.0,0.12,97.339966,40.349976,37.299988,"2023-11-15T20:45:00.000000000"]
[8.850998,5.358521,4.702217,1012.0,85.660034,0.8993,435.600098,3.0,0.12,49.27002,24.029999,16.519989,"2023-11-15T21:00:00.000000000"]
[9.682999,5.845177,5.09407,1013.0,85.880005,0.8602,437.0,3.0,0.12,64.880005,24.890015,26.179993,"2023-11-15T21:15:00.000000000"]
[12.919998,7.896301,7.099998,1013.0,86.140015,0.8472,438.200195,3.0,0.11,56.179993,26.75,19.26001,"2023-11-15T21:30:00.000000000"]
[11.570007,6.975563,6.202217,1013.0,86.5,0.8602,440.299805,3.0,0.11,66.25,28.809998,24.5,"2023-11-15T21:45:00.000000000"]
[11.139999,6.552589,5.840744,1013.0,86.790039,0.795,434.5,3.0,0.11,69.079956,30.110016,25.51001,"2023-11-15T22:00:00.000000000"]
[11.699997,6.900002,6.17926,1013.0,87.050049,0.7299,437.899902,3.0,0.11,92.73999,46.700012,30.130005,"2023-11-15T22:15:00.000000000"]
[12.789993,7.40741,6.641479,1013.0,87.349976,0.6647,441.0,3.0,0.1,92.22998,32.700012,38.960022,"2023-11-15T22:30:00.000000000"]
[13.690002,7.614807,6.664444,1013.0,87.430054,0.7168,441.600098,3.0,0.11,45.539978,27.820007,11.589996,"2023-11-15T22:45:00.000000000"]
[13.300003,7.503708,6.517769,1013.0,87.569946,0.5995,436.399902,3.0,0.11,45.75,23.019989,14.880005,"2023-11-15T23:00:00.000000000"]
[12.169998,7.171112,6.429642,1013.0,88.119995,0.2867,433.5,3.0,0.1,28.269989,16.610016,7.629997,"2023-11-15T23:15:00.000000000"]
[12.380005,7.286667,6.40963,1013.0,88.680054,0.2737,438.5,3.0,0.1,61.400024,22.170013,25.670013,"2023-11-15T23:30:00.000000000"]
[12.369995,7.247398,6.35556,1013.0,88.97998,0.404,437.700195,3.0,0.1,54.48999,22.970001,20.630005,"2023-11-15T23:45:00.000000000"]
[10.979996,6.568893,5.82296,1013.0,88.969971,0.378,431.700195,3.0,0.09,37.419983,14.360001,15.089996,"2023-11-16T00:00:00.000000000"]
[11.199997,6.348892,5.50148,1013.0,89.109985,0.4301,432.200195,3.0,0.09,34.400024,21.350006,8.546005,"2023-11-16T00:15:00.000000000"]
[9.598999,5.708893,5.062958,1013.0,89.099976,0.4692,433.5,3.0,0.09,26.769989,15.919998,7.098,"2023-11-16T00:30:00.000000000"]
[7.656998,5.082222,4.640739,1013.0,89.199951,0.4822,430.299805,3.0,0.1,33.789978,14.880005,12.369995,"2023-11-16T00:45:00.000000000"]
[6.667,4.617043,4.279999,1013.0,89.27002,0.4301,430.600098,3.0,0.1,37.460022,14.639999,14.940002,"2023-11-16T01:00:00.000000000"]
[6.195,4.276299,3.98148,1013.0,89.5,0.4692,430.700195,3.0,0.1,21.329987,13.610001,5.051003,"2023-11-16T01:15:00.000000000"]
[8.983002,5.58667,3.822971,1013.0,89.48999,0.4692,428.799805,3.0,0.1,19.670013,9.259003,6.815002,"2023-11-16T01:30:00.000000000"]
[6.050003,4.272591,3.953331,1013.0,89.839966,0.4692,428.899902,3.0,0.1,15.029999,1.639999,8.766006,"2023-11-16T01:45:00.000000000"]
[4.838997,3.448151,3.153339,1013.0,89.969971,0.4562,427.200195,3.0,0.1,13.680008,7.869003,3.804001,"2023-11-16T02:00:00.000000000"]
[3.68,2.617779,2.388889,1014.0,89.959961,0.2737,424.600098,3.0,0.1,13.789993,5.392998,5.496002,"2023-11-16T02:15:00.000000000"]
[3.145,2.257042,2.058521,1014.0,90.02002,0.2737,425.100098,3.0,0.1,12.309998,7.463997,3.174999,"2023-11-16T02:30:00.000000000"]
[3.070999,2.170372,1.953331,1014.0,89.910034,0.378,424.600098,3.0,0.1,11.309998,7.833,2.273998,"2023-11-16T02:45:00.000000000"]
[3.623001,2.465179,2.222221,1014.0,89.48999,0.378,425.899902,3.0,0.1,19.98999,8.923004,7.239998,"2023-11-16T03:00:00.000000000"]
[5.002998,3.346661,2.972591,1014.0,89.01001,0.404,427.200195,3.0,0.1,16.720001,9.595993,4.664001,"2023-11-16T03:15:00.000000000"]
[5.278,3.39333,2.944439,1014.0,88.619995,0.2607,426.299805,3.0,0.1,16.369995,8.292999,5.282997,"2023-11-16T03:30:00.000000000"]
[5.682999,3.549629,2.93037,1014.0,88.579956,0.1434,427.799805,3.0,0.09,45.900024,31.470001,9.438004,"2023-11-16T03:45:00.000000000"]
[5.458,3.457039,2.98296,1014.0,88.459961,0.0782,426.399902,3.0,0.1,23.679993,14.279999,6.152,"2023-11-16T04:00:00.000000000"]
[5.633003,3.598518,3.062222,1014.0,88.329956,0.05213,423.600098,3.0,0.09,11.5,5.858002,3.695,"2023-11-16T04:15:00.000000000"]
[5.914001,3.76963,3.236301,1014.0,88.23999,-0.1173,424.399902,3.0,0.09,4.431999,3.170002,0.8259,"2023-11-16T04:30:00.000000000"]
[6.222,4.033333,3.558521,1014.0,88.290039,-0.1043,423.799805,3.0,0.08,13.660004,8.380005,3.457001,"2023-11-16T04:45:00.000000000"]
[7.044998,4.352592,3.722961,1014.0,88.430054,-0.2998,425.100098,3.0,0.08,13.350006,7.109001,4.082001,"2023-11-16T05:00:00.000000000"]
[6.451004,4.188889,3.66592,1014.0,88.420044,-0.3258,423.799805,3.0,0.08,3.450001,2.651001,0.5234,"2023-11-16T05:15:00.000000000"]
[6.889,4.225189,3.6637,1014.0,88.420044,-0.4171,425.100098,3.0,0.07,15.899994,7.417,5.554001,"2023-11-16T05:30:00.000000000"]
[6.263,3.996288,3.470371,1014.0,88.300049,-0.4953,425.0,3.0,0.07,6.150002,3.568001,1.690001,"2023-11-16T05:45:00.000000000"]
[6.389,4.123703,3.60815,1014.0,88.040039,-0.5083,424.5,3.0,0.06,9.929001,5.701004,2.766998,"2023-11-16T06:00:00.000000000"]
[6.415001,4.068893,3.575562,1014.0,88.02002,-0.4562,426.700195,3.0,0.06,19.940002,10.440002,6.216003,"2023-11-16T06:15:00.000000000"]
[5.820999,3.775558,3.299999,1014.0,87.77002,-0.4692,426.0,3.0,0.06,25.799988,11.580002,9.305008,"2023-11-16T06:30:00.000000000"]
[5.439003,3.601479,3.125191,1014.0,87.72998,-0.6777,423.299805,3.0,0.06,4.507004,3.897999,0.3981,"2023-11-16T06:45:00.000000000"]
[5.334,3.488152,3.051109,1014.0,87.640015,-0.7038,424.799805,3.0,0.05,28.160004,6.401001,14.240005,"2023-11-16T07:00:00.000000000"]
[4.960999,3.301479,2.874821,1014.0,87.459961,-0.7951,423.399902,3.0,0.05,16.950012,6.887001,6.585999,"2023-11-16T07:15:00.000000000"]
[4.925003,3.168152,2.698521,1014.0,87.180054,-0.8863,424.100098,2.0,0.04,12.389999,5.861,4.273003,"2023-11-16T07:30:00.000000000"]
[4.976997,3.097038,2.51556,1014.0,86.579956,-0.8993,425.399902,2.0,0.04,39.859985,22.299988,11.490005,"2023-11-16T07:45:00.000000000"]
[5.099998,3.01852,2.421478,1014.0,85.890015,-0.782,427.299805,2.0,0.04,28.200012,12.729996,10.119995,"2023-11-16T08:00:00.000000000"]
[5.271004,3.077782,2.390369,1014.0,85.290039,-0.7299,428.100098,2.0,0.03,33.380005,14.240005,12.529999,"2023-11-16T08:15:00.000000000"]
[6.309998,3.50148,2.539261,1014.0,85.02002,-0.7038,432.0,2.0,0.03,49.070007,16.910004,21.049988,"2023-11-16T08:30:00.000000000"]
[6.472,3.536301,2.718521,1014.0,84.690063,-0.7038,431.5,2.0,0.03,33.710022,13.770004,13.050003,"2023-11-16T08:45:00.000000000"]
[5.480003,3.154819,2.477779,1014.0,84.5,-0.7038,431.600098,2.0,0.03,48.299988,23.290009,16.369995,"2023-11-16T09:00:00.000000000"]
[6.974998,3.81852,2.845932,1014.0,84.609985,-0.6777,437.899902,2.0,0.02,86.930054,33.48999,34.970032,"2023-11-16T09:15:00.000000000"]
[6.738998,3.58889,2.553329,1014.0,84.540039,-0.5604,439.5,2.0,0.02,88.709961,27.910004,39.789978,"2023-11-16T09:30:00.000000000"]
[6.975998,3.64444,2.597778,1014.0,84.079956,-0.4171,441.799805,2.0,0.02,80.26001,27.48999,34.539978,"2023-11-16T09:45:00.000000000"]
[6.482002,3.474819,2.377781,1014.0,83.430054,-0.3649,440.299805,1.0,0.01,75.569946,30.26001,29.660004,"2023-11-16T10:00:00.000000000"]
[6.717003,3.532589,2.368149,1014.0,82.630005,-0.2998,440.600098,1.0,0.01,99.569946,41.720032,37.859985,"2023-11-16T10:15:00.000000000"]
[6.775002,3.520741,2.289631,1014.0,81.619995,-0.1955,439.600098,1.0,0.01,89.709961,41.090027,31.820007,"2023-11-16T10:30:00.000000000"]
[7.936996,4.083702,2.488152,1016.0,80.930054,-0.09124,443.399902,1.0,0.01,110.0,37.809998,47.27002,"2023-11-16T10:45:00.000000000"]
[7.498001,3.92593,2.562222,1016.0,80.01001,-0.1564,440.399902,1.0,0.01,97.030029,22.360016,48.859985,"2023-11-16T11:00:00.000000000"]
[8.503006,4.369629,2.944439,1016.0,79.339966,-4e-06,445.0,1.0,0.01,115.800049,46.700012,45.22998,"2023-11-16T11:15:00.000000000"]
[8.365005,4.344437,3.013329,1016.0,78.699951,0.0782,443.5,1.0,0.01,91.280029,29.299988,40.559998,"2023-11-16T11:30:00.000000000"]
[8.378998,4.422218,3.285179,1016.0,78.030029,0.1694,440.299805,1.0,0.01,87.640015,26.200012,40.210022,"2023-11-16T11:45:00.000000000"]
[9.470001,4.826668,3.264439,1016.0,77.23999,0.2737,449.200195,1.0,0.0,74.339966,25.160004,32.179993,"2023-11-16T12:00:00.000000000"]
[9.285004,4.91037,3.457779,1016.0,77.119995,0.1694,439.600098,1.0,0.0,131.199951,42.299988,58.150024,"2023-11-16T12:15:00.000000000"]
[9.662003,4.916298,3.467411,1016.0,77.26001,0.2607,440.700195,1.0,0.0,91.51001,35.01001,36.97998,"2023-11-16T12:30:00.000000000"]
[9.011002,4.76741,3.353329,1016.0,77.390015,0.1043,437.5,1.0,0.0,60.909973,21.450012,25.820007,"2023-11-16T12:45:00.000000000"]
[8.731003,4.609627,3.436298,1016.0,77.469971,0.1564,437.600098,1.0,0.0,65.709961,23.820007,27.410004,"2023-11-16T13:00:00.000000000"]
[8.863007,4.683701,3.316292,1016.0,77.52002,0.1825,438.399902,9.0,0.0,92.52002,35.130005,37.559998,"2023-11-16T13:15:00.000000000"]
[9.817993,5.081482,3.49408,1016.0,77.089966,0.2998,439.299805,1.0,0.01,99.339966,25.070007,48.599976,"2023-11-16T13:30:00.000000000"]
[9.190002,4.776291,3.34444,1016.0,76.819946,0.2476,436.799805,1.0,0.0,58.640015,23.640015,22.910004,"2023-11-16T13:45:00.000000000"]
[8.876999,4.630371,3.288891,1016.0,76.380005,0.3649,436.299805,1.0,0.0,62.039978,26.149994,23.48999,"2023-11-16T14:00:00.000000000"]
[9.720001,5.031853,3.615551,1016.0,76.449951,0.391,439.200195,1.0,0.0,83.880005,27.910004,36.630005,"2023-11-16T14:15:00.000000000"]
[10.710007,5.465919,3.801479,1016.0,76.47998,0.4431,439.700195,1.0,0.0,81.369995,45.809998,23.269989,"2023-11-16T14:30:00.000000000"]
[10.570007,5.552589,4.095558,1016.0,76.180054,0.4562,436.5,1.0,0.0,61.220032,18.940002,27.670013,"2023-11-16T14:45:00.000000000"]
[11.839996,6.045929,4.213341,1016.0,75.670044,0.6256,439.399902,1.0,0.0,86.140015,34.820007,33.580017,"2023-11-16T15:00:00.000000000"]
[11.759995,6.082222,4.569633,1016.0,75.160034,0.5474,436.700195,1.0,0.0,56.690002,18.929993,24.709991,"2023-11-16T15:15:00.000000000"]
[11.559998,5.956299,4.051849,1016.0,75.530029,0.5213,439.600098,1.0,0.0,92.869995,37.320007,36.359985,"2023-11-16T15:30:00.000000000"]
[11.369995,5.877777,4.020737,1016.0,76.25,0.4301,442.600098,1.0,0.0,86.940063,14.860001,47.169983,"2023-11-16T15:45:00.000000000"]
[10.160004,5.208153,3.726669,1016.0,77.170044,0.3519,441.100098,1.0,0.0,80.959961,27.350006,35.090027,"2023-11-16T16:00:00.000000000"]
[10.899994,5.58593,4.14296,1016.0,77.910034,0.378,444.299805,1.0,0.0,94.420044,34.200012,39.409973,"2023-11-16T16:15:00.000000000"]
[12.080002,6.331108,4.528893,1016.0,77.930054,0.3519,441.799805,1.0,0.0,91.709961,28.119995,41.619995,"2023-11-16T16:30:00.000000000"]
[8.791,4.800743,3.50148,1016.0,78.150024,0.1303,435.5,1.0,0.0,66.619995,7.624001,38.609985,"2023-11-16T16:45:00.000000000"]
[9.572998,5.09259,3.655552,1016.0,78.630005,0.1043,436.600098,1.0,0.0,67.959961,9.335999,38.359985,"2023-11-16T17:00:00.000000000"]
[9.886002,5.129631,3.785931,1016.0,78.800049,0.2737,445.200195,1.0,0.0,79.97998,33.02002,30.73999,"2023-11-16T17:15:00.000000000"]
[9.285004,4.931847,3.490372,1016.0,79.130005,0.1825,439.5,1.0,0.0,66.190063,24.360016,27.369995,"2023-11-16T17:30:00.000000000"]
[9.901001,5.148888,3.75037,1016.0,79.880005,0.2737,445.399902,1.0,0.0,110.900024,33.52002,50.619995,"2023-11-16T17:45:00.000000000"]
[10.300003,5.317039,3.847408,1016.0,80.690063,0.2737,447.200195,1.0,0.0,130.600098,30.600006,65.420044,"2023-11-16T18:00:00.000000000"]
[9.966995,5.246674,3.757782,1016.0,81.170044,0.1955,445.600098,1.0,0.0,110.400024,32.570007,50.929993,"2023-11-16T18:15:00.000000000"]
[8.895996,4.709633,3.627411,1016.0,81.410034,0.1955,446.5,1.0,0.0,89.190063,17.679993,46.809998,"2023-11-16T18:30:00.000000000"]
[9.110001,4.931847,3.815559,1016.0,81.890015,0.2085,449.700195,1.0,0.0,105.099976,31.029999,48.450012,"2023-11-16T18:45:00.000000000"]
[10.160004,5.464439,3.966671,1016.0,82.099976,0.0782,449.299805,1.0,0.0,100.699951,31.75,45.109985,"2023-11-16T19:00:00.000000000"]
[11.610001,6.162224,4.8237,1016.0,82.410034,0.1043,452.399902,1.0,0.0,87.300049,46.380005,26.779999,"2023-11-16T19:15:00.000000000"]
[11.550003,6.292587,5.081482,1016.0,82.48999,0.1434,455.399902,1.0,0.0,107.099976,33.280029,48.289978,"2023-11-16T19:30:00.000000000"]
[12.039993,6.49334,5.273338,1016.0,82.969971,0.02606,455.899902,1.0,0.0,64.630005,33.640015,20.279999,"2023-11-16T19:45:00.000000000"]
[13.720001,7.466667,6.314079,1016.0,83.0,0.06516,452.5,1.0,0.0,63.859985,28.390015,23.220001,"2023-11-16T20:00:00.000000000"]
[11.350006,6.275558,5.116287,1016.0,82.579956,-0.05214,442.399902,1.0,0.0,54.340027,22.779999,20.660004,"2023-11-16T20:15:00.000000000"]
[11.699997,6.297043,4.700737,1016.0,81.640015,-0.2216,439.0,1.0,0.0,58.869995,23.679993,23.029999,"2023-11-16T20:30:00.000000000"]
[10.440002,5.610367,4.459999,1016.0,79.75,-0.1694,438.299805,1.0,0.0,49.599976,18.059998,20.640015,"2023-11-16T20:45:00.000000000"]
[11.520004,6.169632,4.904449,1016.0,78.76001,-0.05214,442.299805,1.0,0.0,50.039978,19.529999,19.970001,"2023-11-16T21:00:00.000000000"]
[11.430008,6.17704,4.738518,1016.0,78.329956,-0.1303,445.5,1.0,0.0,61.330017,24.779999,23.920013,"2023-11-16T21:15:00.000000000"]
[9.259003,4.974823,3.66148,1016.0,77.900024,-0.3128,437.299805,1.0,0.0,51.700012,26.790009,16.299988,"2023-11-16T21:30:00.000000000"]
[7.782997,4.279259,3.196301,1016.0,77.030029,-0.3649,434.399902,1.0,0.0,56.5,21.820007,22.700012,"2023-11-16T21:45:00.000000000"]
[8.141006,4.396294,3.302959,1016.0,76.569946,-0.3649,435.700195,1.0,0.0,53.460022,21.809998,20.709991,"2023-11-16T22:00:00.000000000"]
[9.653,5.101479,3.799259,1016.0,76.619995,-0.2998,441.100098,1.0,0.0,60.859985,24.690002,23.670013,"2023-11-16T22:15:00.000000000"]
[9.106995,4.842216,3.559261,1017.0,77.0,-0.3128,441.299805,1.0,0.0,70.199951,29.059998,26.929993,"2023-11-16T22:30:00.000000000"]
[8.604996,4.694809,3.505932,1017.0,76.060059,-0.391,443.200195,1.0,0.0,29.73999,15.75,9.151001,"2023-11-16T22:45:00.000000000"]
[7.833,4.292587,3.202221,1016.0,75.109985,-0.378,445.5,1.0,0.0,52.179993,24.549988,18.089996,"2023-11-16T23:00:00.000000000"]
[7.577003,4.113327,3.032589,1016.0,75.290039,-0.5083,441.200195,1.0,0.0,32.919983,14.270004,12.199997,"2023-11-16T23:15:00.000000000"]
[7.154999,3.831852,2.728889,1017.0,75.670044,-0.4562,436.899902,1.0,0.0,32.419983,14.029999,12.029999,"2023-11-16T23:30:00.000000000"]
[8.035995,4.239258,2.938519,1018.0,76.47998,-0.5083,438.299805,1.0,0.0,27.549988,15.070007,8.169006,"2023-11-16T23:45:00.000000000"]
[7.161003,3.83482,2.58593,1018.0,77.300049,-0.4822,444.100098,1.0,0.0,141.600098,20.480011,79.25,"2023-11-17T00:00:00.000000000"]
[6.988998,3.756302,2.720741,1018.0,77.709961,-0.391,446.600098,1.0,0.0,36.049988,14.630005,14.020004,"2023-11-17T00:15:00.000000000"]
[7.192001,3.888889,2.726669,1017.0,77.900024,-0.5083,447.299805,1.0,0.0,40.599976,21.660004,12.399994,"2023-11-17T00:30:00.000000000"]
[6.695,3.688148,2.73111,1016.0,78.77002,-0.5083,449.5,1.0,0.0,58.940002,38.150024,13.610001,"2023-11-17T00:45:00.000000000"]
[6.376999,3.452591,2.33852,1016.0,79.359985,-0.6256,448.700195,1.0,0.0,52.210022,13.979996,25.019989,"2023-11-17T01:00:00.000000000"]
[5.188004,2.952591,2.198521,1017.0,80.0,-0.7038,448.100098,1.0,0.0,28.970001,16.440002,8.199997,"2023-11-17T01:15:00.000000000"]
[5.535004,3.212589,2.437778,1018.0,80.530029,-0.7038,446.200195,1.0,0.0,22.200012,14.589996,4.977997,"2023-11-17T01:30:00.000000000"]
[5.795998,3.17704,2.245178,1018.0,80.780029,-0.5995,445.399902,1.0,0.0,23.380005,15.470001,5.175003,"2023-11-17T01:45:00.000000000"]
[5.313004,2.974072,2.120739,1017.0,81.040039,-0.5083,439.200195,1.0,0.0,29.179993,17.440002,7.681999,"2023-11-17T02:00:00.000000000"]
[5.600998,3.221481,2.353329,1018.0,81.469971,-0.5083,436.700195,1.0,0.0,19.519989,8.270004,7.362,"2023-11-17T02:15:00.000000000"]
[4.849998,2.83704,2.097038,1018.0,81.810059,-0.4562,440.600098,1.0,0.0,32.470032,15.430008,11.149994,"2023-11-17T02:30:00.000000000"]
[4.802002,2.791111,2.096298,1018.0,82.099976,-0.4953,437.299805,1.0,0.0,11.399994,9.438004,1.283001,"2023-11-17T02:45:00.000000000"]
[10.389999,5.827408,2.951851,1018.0,82.48999,-0.3519,440.200195,1.0,0.0,27.350006,16.529999,7.083,"2023-11-17T03:00:00.000000000"]
[5.983002,3.265919,2.346668,1018.0,82.540039,-0.2346,440.200195,1.0,0.0,30.350006,16.809998,8.865005,"2023-11-17T03:15:00.000000000"]
[6.087997,3.30444,2.315559,1018.0,82.459961,-0.06517,438.600098,1.0,0.0,23.170013,13.130005,6.567001,"2023-11-17T03:30:00.000000000"]
[6.425003,3.51852,2.32222,1018.0,82.290039,0.09123,435.799805,1.0,0.0,33.710022,10.270004,15.339996,"2023-11-17T03:45:00.000000000"]
[5.493004,3.128891,2.308891,1018.0,82.23999,0.0782,435.799805,1.0,0.0,38.97998,15.039993,15.669998,"2023-11-17T04:00:00.000000000"]
[4.813004,2.719261,1.99037,1018.0,82.27002,0.0782,431.200195,1.0,0.0,25.850006,15.460007,6.795998,"2023-11-17T04:15:00.000000000"]
[5.487999,3.034809,2.058521,1018.0,82.290039,0.1434,432.399902,1.0,0.0,25.670013,11.759995,9.104996,"2023-11-17T04:30:00.000000000"]
[3.847,2.40963,1.90889,1017.0,82.190063,0.2476,429.600098,1.0,0.0,6.218002,5.272003,0.6193,"2023-11-17T04:45:00.000000000"]
[4.014999,2.433331,1.85704,1017.0,82.410034,0.2737,429.200195,1.0,0.0,13.100006,10.110001,1.952999,"2023-11-17T05:00:00.000000000"]
[4.057999,2.49926,1.99778,1017.0,82.780029,0.1173,431.399902,1.0,0.0,9.311996,5.905998,2.229,"2023-11-17T05:15:00.000000000"]
[4.195999,2.5,1.91037,1017.0,83.079956,0.1173,434.299805,1.0,0.0,17.950012,11.350006,4.322998,"2023-11-17T05:30:00.000000000"]
[3.920002,2.364449,1.7637,1018.0,83.280029,0.0782,428.100098,1.0,0.0,16.519989,5.259003,7.369003,"2023-11-17T05:45:00.000000000"]
[3.810001,2.313332,1.74741,1018.0,83.400024,0.2607,429.399902,1.0,0.0,26.910004,12.020004,9.742004,"2023-11-17T06:00:00.000000000"]
[3.165001,2.028889,1.604441,1018.0,83.349976,0.1173,427.299805,1.0,0.0,4.571999,3.202999,0.8964,"2023-11-17T06:15:00.000000000"]
[3.269001,2.050369,1.58889,1018.0,83.449951,0.0782,425.899902,1.0,0.0,8.619995,4.323997,2.811001,"2023-11-17T06:30:00.000000000"]
[3.133999,1.98296,1.58518,1018.0,83.72998,0.0782,424.799805,1.0,0.0,12.869995,8.927994,2.583,"2023-11-17T06:45:00.000000000"]
[7.768997,4.248894,2.095551,1018.0,83.869995,0.09123,427.799805,1.0,0.0,30.119995,10.430008,12.889999,"2023-11-17T07:00:00.000000000"]
[3.474998,2.055561,1.530371,1018.0,83.47998,0.09123,425.100098,1.0,0.0,12.690002,6.508003,4.049004,"2023-11-17T07:15:00.000000000"]
[3.830002,2.185928,1.528891,1018.0,82.5,0.2737,427.100098,1.0,0.0,18.470001,7.493004,7.181,"2023-11-17T07:30:00.000000000"]
[3.727001,2.153332,1.468149,1018.0,81.550049,0.3389,427.799805,1.0,0.0,114.599976,42.830017,46.97998,"2023-11-17T07:45:00.000000000"]
[3.834999,2.134071,1.467409,1018.0,81.170044,0.3258,429.600098,1.0,0.0,11.470001,7.568001,2.554001,"2023-11-17T08:00:00.000000000"]
[4.057999,2.259258,1.51704,1018.0,81.390015,0.2737,431.399902,1.0,0.0,38.320007,20.910004,11.389999,"2023-11-17T08:15:00.000000000"]
[5.011002,2.694069,1.719259,1018.0,81.76001,0.4431,434.299805,1.0,0.0,54.700012,21.480011,21.73999,"2023-11-17T08:30:00.000000000"]
[4.808998,2.625179,1.76296,1018.0,82.630005,0.4692,433.5,1.0,0.0,35.929993,15.050003,13.660004,"2023-11-17T08:45:00.000000000"]
[5.897003,3.075562,2.058521,1018.0,83.859985,0.6256,439.700195,1.0,0.0,86.410034,38.169983,31.570007,"2023-11-17T09:00:00.000000000"]
[6.824997,3.534821,2.23037,1018.0,84.73999,0.795,442.0,1.0,0.0,152.0,50.830017,66.209961,"2023-11-17T09:15:00.000000000"]
[6.737,3.508152,2.311852,1018.0,85.329956,0.8602,441.5,1.0,0.0,84.219971,35.380005,31.970001,"2023-11-17T09:30:00.000000000"]
[7.012001,3.602959,2.386669,1018.0,86.060059,0.8602,451.899902,1.0,0.0,122.800049,44.409973,51.299988,"2023-11-17T09:45:00.000000000"]
[6.759003,3.52,2.380001,1018.0,86.560059,0.8732,449.100098,1.0,0.0,110.300049,28.839996,53.309998,"2023-11-17T10:00:00.000000000"]
[9.113998,4.604454,2.99926,1018.0,86.869995,0.9905,450.299805,1.0,0.0,119.099976,56.559998,40.909973,"2023-11-17T10:15:00.000000000"]
[9.138,4.64296,3.16148,1018.0,86.829956,1.069,452.100098,1.0,0.0,128.399902,41.570007,56.820007,"2023-11-17T10:30:00.000000000"]
[10.639999,5.340744,3.49926,1018.0,86.75,1.212,453.399902,1.0,0.0,136.399902,58.710022,50.859985,"2023-11-17T10:45:00.000000000"]
[11.130005,5.548889,3.57333,1018.0,86.530029,1.408001,456.100098,1.0,0.0,158.600098,42.5,76.01001,"2023-11-17T11:00:00.000000000"]
[11.520004,5.727409,3.68,1018.0,86.400024,1.499001,454.100098,1.0,0.0,122.599976,47.309998,49.299988,"2023-11-17T11:15:00.000000000"]
[12.0,5.946671,3.704441,1018.0,85.969971,1.642,460.700195,1.0,0.0,148.100098,50.349976,63.970032,"2023-11-17T11:30:00.000000000"]
[13.729996,6.812599,3.965179,1019.0,85.22998,1.799,450.200195,1.0,0.0,146.899902,72.540039,48.630005,"2023-11-17T11:45:00.000000000"]
[13.160004,6.536301,3.894081,1020.0,83.949951,1.864,450.399902,1.0,0.0,117.300049,53.48999,41.780029,"2023-11-17T12:00:00.000000000"]
[12.149994,6.03186,3.558521,1019.0,81.26001,2.164001,455.0,1.0,0.0,176.399902,54.909973,79.52002,"2023-11-17T12:15:00.000000000"]
[13.759995,6.835548,3.954811,1020.0,78.25,2.229,454.600098,1.0,0.0,172.100098,63.27002,71.199951,"2023-11-17T12:30:00.000000000"]
[16.070007,5.195557,3.241482,1020.0,74.23999,2.333,447.700195,1.0,0.0,98.73999,50.570007,31.529999,"2023-11-17T12:45:00.000000000"]
[23.480011,4.651848,2.827412,1020.0,69.930054,2.268002,440.600098,1.0,0.0,102.0,43.349976,38.380005,"2023-11-17T13:00:00.000000000"]
[20.220001,4.695549,2.799999,1020.0,67.73999,2.280998,436.5,1.0,0.0,93.050049,56.5,23.929993,"2023-11-17T13:15:00.000000000"]
[22.450012,5.391113,3.211109,1020.0,64.609985,2.410999,443.0,1.0,0.0,108.800049,32.539978,49.890015,"2023-11-17T13:30:00.000000000"]
[17.839996,4.417778,2.897781,1020.0,63.890015,2.346001,442.700195,1.0,0.0,78.420044,21.589996,37.200012,"2023-11-17T13:45:00.000000000"]
[17.360016,5.065178,3.26741,1020.0,63.590027,2.346001,433.5,1.0,0.0,48.549988,14.970001,21.980011,"2023-11-17T14:00:00.000000000"]
[19.540009,4.8237,3.08667,1020.0,63.23999,2.424,438.399902,1.0,0.0,71.359985,24.040009,30.959991,"2023-11-17T14:15:00.000000000"]
[24.769989,5.324448,3.348888,1020.0,62.419983,2.424,445.799805,1.0,0.0,102.099976,37.390015,42.330017,"2023-11-17T14:30:00.000000000"]
[23.98999,6.67334,3.653332,1020.0,62.130005,2.424,437.299805,1.0,0.0,81.290039,41.929993,25.76001,"2023-11-17T14:45:00.000000000"]
[13.070007,3.843712,2.609631,1020.0,62.039978,2.32,435.0,1.0,0.0,67.150024,35.950012,20.420013,"2023-11-17T15:00:00.000000000"]
[20.130005,4.568153,2.830372,1020.0,61.47998,2.333,441.799805,1.0,0.0,71.02002,34.150024,24.130005,"2023-11-17T15:15:00.000000000"]
[16.450012,4.255562,2.773331,1020.0,60.659973,2.280998,436.200195,1.0,0.0,85.839966,34.690002,33.47998,"2023-11-17T15:30:00.000000000"]
[14.550003,4.228149,2.934071,1020.0,60.359985,2.229,434.100098,1.0,0.0,50.299988,26.299988,15.710007,"2023-11-17T15:45:00.000000000"]
[26.829987,5.309631,3.187408,1020.0,60.809998,2.293999,446.5,1.0,0.0,143.399902,54.929993,57.909973,"2023-11-17T16:00:00.000000000"]
[26.5,5.242218,2.894081,1020.0,61.059998,2.476002,455.799805,1.0,0.0,131.800049,58.02002,48.289978,"2023-11-17T16:15:00.000000000"]
[23.059998,4.483704,2.634811,1020.0,61.539978,2.280998,445.299805,1.0,0.0,104.300049,34.070007,45.98999,"2023-11-17T16:30:00.000000000"]
[21.649994,4.482964,2.617039,1020.0,61.470032,2.280998,446.700195,1.0,0.0,100.599976,47.780029,34.559998,"2023-11-17T16:45:00.000000000"]
[23.899994,4.912598,2.90519,1020.0,61.080017,2.255001,450.299805,1.0,0.0,94.599976,34.650024,39.23999,"2023-11-17T17:00:00.000000000"]
[31.920013,5.884438,3.23185,1020.0,60.970032,2.372002,456.399902,1.0,0.0,232.300049,57.330017,114.5,"2023-11-17T17:15:00.000000000"]
[26.149994,6.123703,4.017029,1020.0,59.859985,2.450001,456.399902,1.0,0.0,178.699951,71.449951,70.209961,"2023-11-17T17:30:00.000000000"]
[30.809998,6.77037,4.144447,1020.0,61.809998,2.32,453.0,1.0,0.0,105.400024,43.849976,40.280029,"2023-11-17T17:45:00.000000000"]
[27.140015,6.474808,4.170372,1020.0,62.630005,2.071999,455.399902,1.0,0.0,130.800049,53.609985,50.52002,"2023-11-17T18:00:00.000000000"]
[30.309998,6.937042,4.474823,1020.0,62.01001,2.033001,456.600098,1.0,0.0,139.300049,45.900024,61.140015,"2023-11-17T18:15:00.000000000"]
[35.47998,7.518509,4.773331,1020.0,61.150024,2.177002,484.700195,1.0,0.0,156.699951,62.119995,61.900024,"2023-11-17T18:30:00.000000000"]
[32.599976,8.170364,5.491852,1020.0,61.650024,2.033001,459.299805,1.0,0.0,155.0,49.470032,69.069946,"2023-11-17T18:45:00.000000000"]
[26.959991,6.800743,4.527412,1020.0,62.210022,1.955,461.299805,1.0,0.0,191.300049,35.98999,101.699951,"2023-11-17T19:00:00.000000000"]
[32.289978,7.674072,5.371109,1020.0,63.369995,1.941999,461.100098,1.0,0.0,168.800049,51.880005,76.48999,"2023-11-17T19:15:00.000000000"]
[32.820007,8.333328,5.713333,1020.0,64.47998,1.864,460.700195,1.0,0.0,147.300049,59.669983,57.359985,"2023-11-17T19:30:00.000000000"]
[30.850006,8.340744,5.779259,1020.0,66.290039,1.837999,454.600098,1.0,0.0,125.300049,64.420044,39.869995,"2023-11-17T19:45:00.000000000"]
[24.070007,7.748154,5.847412,1020.0,67.369995,1.837999,448.299805,1.0,0.0,119.800049,47.369995,47.380005,"2023-11-17T20:00:00.000000000"]
[30.059998,8.562958,6.295547,1020.0,68.23999,1.746,455.299805,1.0,0.0,135.5,60.570007,49.070007,"2023-11-17T20:15:00.000000000"]
[27.269989,8.422226,6.150368,1020.0,68.310059,1.642,450.600098,1.0,0.0,134.699951,20.820007,74.530029,"2023-11-17T20:30:00.000000000"]
[29.670013,9.125931,6.68074,1020.0,68.329956,1.642,451.700195,1.0,0.0,104.300049,36.349976,44.450012,"2023-11-17T20:45:00.000000000"]
[37.299988,10.948105,8.007416,1020.0,68.349976,1.642,461.0,1.0,0.0,136.399902,55.659973,52.859985,"2023-11-17T21:00:00.000000000"]
[36.840027,11.222198,8.111115,1020.0,68.579956,1.563999,456.299805,1.0,0.0,105.699951,46.429993,38.77002,"2023-11-17T21:15:00.000000000"]
[43.119995,11.088898,7.977783,1020.0,68.800049,1.538,462.5,1.0,0.0,128.800049,54.440002,48.640015,"2023-11-17T21:30:00.000000000"]
[31.730011,9.496307,6.943703,1020.0,69.060059,1.447001,453.100098,1.0,0.0,77.540039,35.849976,27.279999,"2023-11-17T21:45:00.000000000"]
[24.929993,9.111115,7.1763,1020.0,70.540039,1.368999,447.200195,1.0,0.0,66.880005,26.290009,26.559998,"2023-11-17T22:00:00.000000000"]
[27.100006,9.362961,7.341476,1020.0,70.969971,1.290001,449.5,1.0,0.0,83.420044,27.940002,36.309998,"2023-11-17T22:15:00.000000000"]
[26.829987,10.1185,8.125931,1020.0,70.410034,1.355,452.399902,1.0,0.0,66.060059,19.73999,30.309998,"2023-11-17T22:30:00.000000000"]
[29.130005,10.822205,8.518524,1020.0,69.160034,1.473,446.899902,1.0,0.0,89.690063,33.359985,36.859985,"2023-11-17T22:45:00.000000000"]
[26.559998,10.022202,7.977783,1021.0,67.640015,1.642,448.299805,1.0,0.0,92.140015,52.909973,25.679993,"2023-11-17T23:00:00.000000000"]
[26.309998,7.496292,5.721481,1021.0,66.640015,1.642,447.0,1.0,0.0,75.829956,35.220032,26.579987,"2023-11-17T23:15:00.000000000"]
[26.869995,7.829643,5.714821,1021.0,65.949951,1.642,447.0,1.0,0.0,53.900024,23.720001,19.75,"2023-11-17T23:30:00.000000000"]
[36.099976,9.511108,7.188141,1021.0,68.660034,1.642,454.799805,1.0,0.0,65.77002,35.289978,19.950012,"2023-11-17T23:45:00.000000000"]
[25.230011,8.562958,6.73037,1021.0,68.390015,1.447001,449.0,1.0,0.0,107.300049,48.400024,38.52002,"2023-11-18T00:00:00.000000000"]
[27.329987,9.148148,7.076294,1021.0,68.069946,1.460001,449.299805,1.0,0.0,54.26001,31.040009,15.199997,"2023-11-18T00:15:00.000000000"]
[31.529999,9.007416,6.641479,1021.0,66.940063,1.551001,454.299805,1.0,0.0,73.969971,21.269989,34.48999,"2023-11-18T00:30:00.000000000"]
[32.950012,10.696304,7.696297,1021.0,71.76001,0.9514,447.799805,1.0,0.0,42.919983,34.590027,5.447998,"2023-11-18T00:45:00.000000000"]
[33.130005,10.014801,7.488892,1021.0,74.109985,0.8602,450.799805,1.0,0.0,61.900024,33.530029,18.570007,"2023-11-18T01:00:00.000000000"]
[20.320007,10.199997,7.755562,1021.0,75.23999,0.8602,451.899902,1.0,0.0,51.98999,30.98999,13.740005,"2023-11-18T01:15:00.000000000"]
[21.299988,10.540695,6.989632,1021.0,75.920044,0.9123,458.899902,1.0,0.0,66.140015,32.47998,22.029999,"2023-11-18T01:30:00.000000000"]
[17.75,8.955551,6.765182,1021.0,76.119995,0.8602,454.100098,1.0,0.0,50.809998,29.149994,14.180008,"2023-11-18T01:45:00.000000000"]
[18.25,9.096298,6.394814,1021.0,76.349976,0.8602,453.700195,1.0,0.0,73.599976,35.590027,24.880005,"2023-11-18T02:00:00.000000000"]
[18.549988,9.170364,6.585182,1021.0,76.319946,0.8732,459.799805,1.0,0.0,66.170044,35.400024,20.130005,"2023-11-18T02:15:00.000000000"]
[21.48999,10.622208,7.422234,1021.0,76.400024,0.8602,473.399902,1.0,0.0,114.199951,50.940002,41.429993,"2023-11-18T02:30:00.000000000"]
[20.380005,10.066696,7.221481,1021.0,76.530029,0.7559,468.100098,1.0,0.0,69.97998,42.929993,17.709991,"2023-11-18T02:45:00.000000000"]
[23.140015,11.429596,8.222229,1021.0,76.699951,0.6777,473.0,1.0,0.0,90.040039,48.950012,26.890015,"2023-11-18T03:00:00.000000000"]
[19.019989,9.444443,6.568893,1021.0,76.859985,0.6517,464.100098,1.0,0.0,95.690063,42.359985,34.900024,"2023-11-18T03:15:00.000000000"]
[20.200012,9.985184,6.975563,1021.0,78.199951,0.8081,467.899902,1.0,0.0,93.819946,43.619995,32.849976,"2023-11-18T03:30:00.000000000"]
[20.279999,10.014801,6.918518,1021.0,79.530029,0.8081,472.0,1.0,0.0,103.099976,30.970001,47.179993,"2023-11-18T03:45:00.000000000"]
[20.519989,10.140701,7.220741,1021.0,80.940063,0.7299,465.799805,1.0,0.0,79.810059,38.76001,26.869995,"2023-11-18T04:00:00.000000000"]
[21.339996,10.585205,7.874077,1021.0,81.920044,0.4822,463.200195,1.0,0.0,59.789978,46.580017,8.649994,"2023-11-18T04:15:00.000000000"]
[22.23999,11.074097,8.037033,1021.0,82.27002,0.2737,468.100098,1.0,0.0,101.400024,44.580017,37.159973,"2023-11-18T04:30:00.000000000"]
[24.549988,12.133301,8.859253,1021.0,81.859985,0.2737,469.0,1.0,0.0,76.72998,45.619995,20.360016,"2023-11-18T04:45:00.000000000"]
[24.070007,12.022202,8.94075,1021.0,81.550049,0.404,470.0,1.0,0.0,72.800049,44.130005,18.76001,"2023-11-18T05:00:00.000000000"]
[15.639999,8.096298,6.572594,1021.0,82.650024,0.5474,450.100098,1.0,0.0,34.97998,23.670013,7.397003,"2023-11-18T05:15:00.000000000"]
[15.360001,8.125931,6.720001,1021.0,83.97998,0.4692,452.0,1.0,0.0,45.119995,24.799988,13.300003,"2023-11-18T05:30:00.000000000"]
[15.380005,8.214813,6.861481,1021.0,84.97998,0.4692,451.5,1.0,0.0,45.98999,22.790009,15.180008,"2023-11-18T05:45:00.000000000"]
[12.860001,7.166672,6.202217,1021.0,85.920044,0.2737,443.600098,1.0,0.0,31.690002,15.259995,10.75,"2023-11-18T06:00:00.000000000"]
[10.75,6.305931,5.391113,1021.0,86.300049,0.1043,439.100098,1.0,0.0,35.720032,14.589996,13.830002,"2023-11-18T06:15:00.000000000"]
[10.139999,5.777779,4.916298,1021.0,86.300049,0.0782,438.399902,1.0,0.0,28.420013,16.299988,7.931,"2023-11-18T06:30:00.000000000"]
[9.378998,5.427414,4.508888,1021.0,85.670044,0.0782,435.100098,1.0,0.0,16.610016,9.731995,4.499001,"2023-11-18T06:45:00.000000000"]
[7.874001,4.64444,3.953331,1021.0,85.030029,0.0782,434.0,1.0,0.0,10.869995,6.392998,2.929001,"2023-11-18T07:00:00.000000000"]
[7.254997,4.483704,3.885189,1021.0,84.5,-0.03911,431.5,1.0,0.0,18.170013,7.183998,7.192001,"2023-11-18T07:15:00.000000000"]
[7.649002,4.492592,3.777779,1021.0,84.140015,-0.1043,431.0,1.0,0.0,16.709991,6.122002,6.93,"2023-11-18T07:30:00.000000000"]
[7.990997,4.599998,3.797779,1021.0,83.940063,0.01303,432.100098,1.0,0.0,45.849976,13.539993,21.140015,"2023-11-18T07:45:00.000000000"]
[7.855003,4.593338,3.760738,1021.0,83.810059,0.0782,432.5,1.0,0.0,12.669998,9.473007,2.091,"2023-11-18T08:00:00.000000000"]
[6.685997,3.99926,3.35778,1020.0,84.050049,0.0782,429.100098,1.0,0.0,10.369995,4.925003,3.563,"2023-11-18T08:15:00.000000000"]
[7.156998,4.310371,3.676289,1020.0,84.160034,-0.07821,428.0,1.0,0.0,24.630005,14.259995,6.785004,"2023-11-18T08:30:00.000000000"]
[7.523003,4.315559,3.538521,1020.0,83.51001,0.01303,429.5,1.0,0.0,43.799988,16.570007,17.809998,"2023-11-18T08:45:00.000000000"]
[6.363998,3.914822,3.347408,1020.0,83.579956,-0.1173,428.5,1.0,0.0,32.059998,8.406998,15.479996,"2023-11-18T09:00:00.000000000"]
[6.776001,4.261482,3.813339,1020.0,84.430054,-0.1173,429.200195,1.0,0.0,32.01001,10.130005,14.320007,"2023-11-18T09:15:00.000000000"]
[7.747002,4.694069,4.112587,1021.0,85.190063,-0.1173,429.399902,1.0,0.0,16.23999,7.244003,5.889,"2023-11-18T09:30:00.000000000"]
[7.481003,4.538521,4.0037,1021.0,85.369995,-0.1173,430.700195,1.0,0.0,12.839996,7.752998,3.327,"2023-11-18T09:45:00.000000000"]
[7.570999,4.794067,4.32074,1021.0,85.719971,-0.2737,430.200195,1.0,0.0,20.890015,10.789993,6.608002,"2023-11-18T10:00:00.000000000"]
[8.462997,4.926674,4.228889,1021.0,85.940063,-0.3128,432.600098,1.0,0.0,24.51001,6.761002,11.619995,"2023-11-18T10:15:00.000000000"]
[7.555,4.49852,3.788891,1021.0,85.660034,-0.4822,434.799805,1.0,0.0,32.780029,10.5,14.580002,"2023-11-18T10:30:00.000000000"]
[7.219002,4.254822,3.640739,1021.0,85.959961,-0.7169,435.899902,1.0,0.0,38.400024,13.410004,16.350006,"2023-11-18T10:45:00.000000000"]
[7.168999,4.328148,3.695549,1021.0,86.060059,-0.9384,434.700195,1.0,0.0,25.820007,14.600006,7.338997,"2023-11-18T11:00:00.000000000"]
[7.323997,4.239258,3.508152,1021.0,86.400024,-1.056,433.0,1.0,0.0,31.309998,10.070007,13.899994,"2023-11-18T11:15:00.000000000"]
[7.643997,4.185188,3.25481,1021.0,86.48999,-0.9384,433.200195,1.0,0.0,95.790039,50.909973,29.369995,"2023-11-18T11:30:00.000000000"]
[7.142998,3.795559,2.876301,1021.0,86.0,-0.8993,434.299805,1.0,0.0,39.960022,18.850006,13.820007,"2023-11-18T11:45:00.000000000"]
[7.535004,4.05407,3.042961,1021.0,85.630005,-0.9384,436.899902,1.0,0.0,27.839996,9.714005,11.860001,"2023-11-18T12:00:00.000000000"]
[7.695,4.08889,3.07259,1021.0,85.589966,-1.108,438.600098,1.0,0.0,69.51001,34.859985,22.679993,"2023-11-18T12:15:00.000000000"]
[8.667999,4.782959,3.294811,1021.0,85.920044,-1.302999,438.299805,1.0,0.0,102.900024,48.080017,35.869995,"2023-11-18T12:30:00.000000000"]
[6.425003,3.828892,2.74889,1021.0,86.98999,-1.382,436.0,1.0,0.0,49.789978,17.730011,20.980011,"2023-11-18T12:45:00.000000000"]
[7.998001,4.59037,2.803699,1021.0,88.030029,-1.421,436.5,1.0,0.01,80.98999,22.610016,38.200012,"2023-11-18T13:00:00.000000000"]
[10.979996,5.746674,2.316299,1021.0,87.190063,-1.655001,434.299805,1.0,0.0,27.269989,13.860001,8.772995,"2023-11-18T13:15:00.000000000"]
[7.164001,3.66592,2.288151,1021.0,85.920044,-1.629,441.100098,1.0,0.0,82.709961,16.559998,43.289978,"2023-11-18T13:30:00.000000000"]
[6.931,3.609631,2.451851,1021.0,84.98999,-1.76,435.799805,1.0,0.0,44.890015,21.110016,15.559998,"2023-11-18T13:45:00.000000000"]
[8.442993,4.293327,2.692589,1021.0,84.109985,-1.968,440.299805,1.0,0.0,72.530029,28.279999,28.959991,"2023-11-18T14:00:00.000000000"]
[8.059006,4.09407,2.436298,1021.0,82.890015,-2.124001,444.700195,1.0,0.0,86.569946,24.230011,40.799988,"2023-11-18T14:15:00.000000000"]
[8.960999,4.49778,2.655552,1021.0,81.26001,-1.955,444.600098,1.0,0.0,115.099976,40.75,48.690002,"2023-11-18T14:30:00.000000000"]
[10.889999,5.41555,2.947411,1021.0,80.170044,-1.968,447.200195,1.0,0.0,129.199951,39.609985,58.609985,"2023-11-18T14:45:00.000000000"]
[10.009995,5.017036,2.742962,1021.0,79.959961,-1.877001,447.700195,1.0,0.0,75.569946,30.089996,29.769989,"2023-11-18T15:00:00.000000000"]
[10.330002,5.156303,2.76889,1021.0,79.670044,-1.877001,453.5,1.0,0.0,119.400024,32.049988,57.190002,"2023-11-18T15:15:00.000000000"]
[9.927002,4.937042,2.797779,1021.0,79.050049,-1.851,446.100098,1.0,0.0,117.699951,35.799988,53.609985,"2023-11-18T15:30:00.000000000"]
[9.641006,4.837044,3.011108,1021.0,78.790039,-1.889999,443.899902,1.0,0.0,58.390015,27.679993,20.089996,"2023-11-18T15:45:00.000000000"]
[8.826996,4.461479,2.793331,1021.0,78.800049,-2.033001,442.600098,1.0,0.0,138.5,40.830017,63.929993,"2023-11-18T16:00:00.000000000"]
[10.070007,5.014069,2.545929,1021.0,78.709961,-2.033001,449.899902,1.0,0.0,82.48999,35.119995,31.0,"2023-11-18T16:15:00.000000000"]
[8.649002,4.370369,2.512589,1021.0,78.339966,-1.993999,449.100098,1.0,0.0,92.550049,39.0,35.039978,"2023-11-18T16:30:00.000000000"]
[7.495003,3.784451,2.25111,1021.0,77.949951,-2.151001,441.600098,1.0,0.0,87.719971,26.970001,39.76001,"2023-11-18T16:45:00.000000000"]
[8.380997,4.217041,2.418522,1021.0,78.839966,-2.306999,445.200195,1.0,0.0,74.810059,27.480011,30.980011,"2023-11-18T17:00:00.000000000"]
[7.245003,3.695549,2.379261,1021.0,78.619995,-2.229,449.600098,1.0,0.0,68.01001,26.140015,27.399994,"2023-11-18T17:15:00.000000000"]
[8.354996,4.205193,2.474072,1021.0,78.719971,-2.293999,444.700195,1.0,0.0,69.410034,27.890015,27.170013,"2023-11-18T17:30:00.000000000"]
[8.764999,4.400002,2.649632,1021.0,79.150024,-2.268002,448.100098,1.0,0.0,66.829956,23.149994,28.589996,"2023-11-18T17:45:00.000000000"]
[10.479996,5.311111,3.397781,1021.0,79.660034,-2.268002,452.200195,1.0,0.0,170.0,47.970032,79.839966,"2023-11-18T18:00:00.000000000"]
[8.703003,4.368149,2.757042,1021.0,80.079956,-2.501999,442.600098,1.0,0.0,53.159973,20.709991,21.23999,"2023-11-18T18:15:00.000000000"]
[8.453995,4.354813,3.00518,1021.0,80.849976,-2.646,443.5,1.0,0.0,50.650024,20.570007,19.679993,"2023-11-18T18:30:00.000000000"]
[7.941002,4.043701,2.669632,1021.0,81.77002,-2.841,441.0,1.0,0.0,70.290039,30.630005,25.959991,"2023-11-18T18:45:00.000000000"]
[7.465004,3.814079,2.550369,1021.0,82.550049,-3.023998,436.899902,1.0,0.0,37.679993,18.570007,12.5,"2023-11-18T19:00:00.000000000"]
[8.209,4.202217,2.84444,1020.0,83.119995,-3.089001,439.100098,1.0,0.0,67.780029,15.360001,34.309998,"2023-11-18T19:15:00.000000000"]
[7.483002,3.90815,2.688148,1020.0,83.52002,-3.284,437.100098,1.0,0.0,31.529999,14.240005,11.320007,"2023-11-18T19:30:00.000000000"]
[9.925003,5.045181,3.32444,1020.0,84.030029,-3.244999,441.700195,1.0,0.0,119.599976,32.440002,57.049988,"2023-11-18T19:45:00.000000000"]
[12.75,6.397041,4.363701,1020.0,84.339966,-3.089001,449.299805,1.0,0.0,81.599976,33.02002,31.790009,"2023-11-18T20:00:00.000000000"]
[13.25,6.665916,4.763702,1020.0,84.349976,-3.049999,448.399902,1.0,0.0,73.079956,30.670013,27.75,"2023-11-18T20:15:00.000000000"]
[13.520004,6.790382,4.875557,1020.0,84.25,-3.153999,447.399902,1.0,0.0,82.709961,23.040009,39.059998,"2023-11-18T20:30:00.000000000"]
[13.619995,7.019257,5.385933,1020.0,84.160034,-3.219002,442.700195,1.0,0.0,69.76001,33.340027,23.829987,"2023-11-18T20:45:00.000000000"]
[19.51001,10.199997,8.525925,1020.0,84.410034,-3.127998,444.799805,1.0,0.0,59.190002,26.309998,21.519989,"2023-11-18T21:00:00.000000000"]
[13.460007,7.049629,5.417778,1020.0,84.23999,-3.127998,441.0,1.0,0.0,47.030029,22.220001,16.23999,"2023-11-18T21:15:00.000000000"]
[12.289993,6.902222,5.860001,1020.0,83.949951,-3.271,438.799805,1.0,0.0,144.5,38.099976,69.660034,"2023-11-18T21:30:00.000000000"]
[16.790009,8.925934,7.422234,1020.0,84.180054,-3.18,442.0,1.0,0.0,55.530029,17.670013,24.779999,"2023-11-18T21:45:00.000000000"]
[15.0,7.718521,6.073341,1020.0,84.430054,-3.18,442.600098,1.0,0.0,76.77002,24.190002,34.419983,"2023-11-18T22:00:00.000000000"]
[11.559998,6.404442,5.378517,1020.0,84.390015,-3.428001,437.0,1.0,0.0,53.710022,18.540009,23.019989,"2023-11-18T22:15:00.000000000"]
[9.259003,5.045181,4.063698,1020.0,84.27002,-3.741001,433.200195,1.0,0.0,63.330017,16.269989,30.799988,"2023-11-18T22:30:00.000000000"]
[10.039993,5.233337,3.977039,1020.0,84.0,-3.792999,440.299805,1.0,0.0,67.27002,22.110016,29.549988,"2023-11-18T22:45:00.000000000"]
[9.216995,4.922218,3.8563,1020.0,83.400024,-3.636002,438.200195,1.0,0.0,43.429993,17.670013,16.860016,"2023-11-18T23:00:00.000000000"]
[9.182999,4.777039,3.488152,1020.0,82.609985,-3.506001,439.899902,1.0,0.0,88.310059,21.600006,43.659973,"2023-11-18T23:15:00.000000000"]
[9.151001,4.882217,3.845932,1020.0,82.180054,-3.532001,436.600098,1.0,0.0,77.199951,22.73999,35.650024,"2023-11-18T23:30:00.000000000"]
[8.742004,4.830368,3.92963,1020.0,82.109985,-3.389,436.0,1.0,0.0,27.690002,14.529999,8.608994,"2023-11-18T23:45:00.000000000"]
[11.149994,5.914818,4.790367,1020.0,81.920044,-3.324001,434.200195,1.0,0.0,37.840027,18.579987,12.600006,"2023-11-19T00:00:00.000000000"]
[10.839996,5.58741,4.168152,1020.0,81.790039,-3.18,441.299805,1.0,0.0,49.450012,23.160004,17.200012,"2023-11-19T00:15:00.000000000"]
[9.156006,4.68074,3.42445,1020.0,81.290039,-3.244999,436.899902,1.0,0.0,61.690002,23.100006,25.26001,"2023-11-19T00:30:00.000000000"]
[9.365005,4.802223,3.435558,1020.0,81.109985,-3.297001,443.299805,1.0,0.0,55.580017,24.040009,20.640015,"2023-11-19T00:45:00.000000000"]
[8.315994,4.452591,3.452591,1019.0,81.030029,-3.441002,433.100098,1.0,0.0,97.119995,29.279999,44.400024,"2023-11-19T01:00:00.000000000"]
[9.470993,4.985191,3.714069,1018.0,81.060059,-3.441002,437.0,1.0,0.0,33.330017,18.869995,9.466003,"2023-11-19T01:15:00.000000000"]
[11.520004,6.083702,4.392593,1018.0,81.339966,-3.311001,444.700195,1.0,0.0,46.349976,23.670013,14.839996,"2023-11-19T01:30:00.000000000"]
[9.585007,4.974823,3.672588,1018.0,81.150024,-3.337002,440.299805,1.0,0.0,37.789978,20.630005,11.229996,"2023-11-19T01:45:00.000000000"]
[10.0,5.084442,3.614811,1018.0,81.25,-3.428001,443.5,1.0,0.0,53.940002,18.390015,23.269989,"2023-11-19T02:00:00.000000000"]
[9.520996,4.925194,3.56889,1018.0,81.060059,-3.453999,436.700195,1.0,0.0,35.440002,18.269989,11.240005,"2023-11-19T02:15:00.000000000"]
[7.738998,4.008888,2.92963,1018.0,80.800049,-3.441002,438.100098,1.0,0.0,66.810059,28.049988,25.369995,"2023-11-19T02:30:00.000000000"]
[9.110001,4.774071,3.486671,1018.0,80.550049,-3.453999,435.399902,1.0,0.0,24.649994,15.300003,6.119003,"2023-11-19T02:45:00.000000000"]
[8.212997,4.331108,3.370369,1018.0,80.73999,-3.597,433.100098,1.0,0.0,24.670013,12.300003,8.097,"2023-11-19T03:00:00.000000000"]
[9.160995,4.91185,3.76519,1018.0,80.949951,-3.728001,433.200195,1.0,0.0,30.399994,13.860001,10.820007,"2023-11-19T03:15:00.000000000"]
[9.244995,4.898521,3.771851,1017.0,80.949951,-3.715,436.600098,1.0,0.0,57.140015,31.269989,16.929993,"2023-11-19T03:30:00.000000000"]
[8.153,4.252594,3.05407,1016.0,81.26001,-3.883999,434.600098,1.0,0.0,17.670013,10.690002,4.564003,"2023-11-19T03:45:00.000000000"]
[6.493004,3.563702,2.69556,1016.0,81.150024,-3.792999,434.799805,1.0,0.0,14.100006,7.022003,4.632004,"2023-11-19T04:00:00.000000000"]
[7.724998,4.17408,3.24593,1016.0,81.290039,-4.093002,430.899902,1.0,0.0,20.790009,11.270004,6.224998,"2023-11-19T04:15:00.000000000"]
[11.649994,6.189629,4.942223,1016.0,81.390015,-4.093002,438.600098,1.0,0.0,70.969971,19.329987,33.789978,"2023-11-19T04:30:00.000000000"]
[10.059998,5.285187,4.044441,1016.0,81.670044,-4.106003,432.100098,1.0,0.0,17.209991,10.259995,4.549004,"2023-11-19T04:45:00.000000000"]
[10.389999,5.483704,4.334068,1016.0,81.97998,-4.027,434.799805,1.0,0.0,13.360001,7.522003,3.824001,"2023-11-19T05:00:00.000000000"]
[13.610001,6.90889,5.203697,1016.0,82.199951,-3.858002,439.899902,1.0,0.0,24.660004,15.389999,6.067001,"2023-11-19T05:15:00.000000000"]
[11.889999,6.369629,5.197037,1016.0,82.349976,-3.923,436.299805,1.0,0.0,17.829987,10.320007,4.911003,"2023-11-19T05:30:00.000000000"]
[9.548996,5.148888,4.208153,1016.0,82.869995,-3.91,435.899902,1.0,0.0,24.350006,15.25,5.958,"2023-11-19T05:45:00.000000000"]
[6.254997,3.582958,2.891109,1016.0,83.430054,-4.157997,431.399902,1.0,0.0,13.770004,6.891998,4.500999,"2023-11-19T06:00:00.000000000"]
[5.311996,3.08815,2.462959,1014.0,84.380005,-4.223,427.299805,1.0,0.0,16.649994,6.901001,6.376999,"2023-11-19T06:15:00.000000000"]
[5.348,3.150372,2.58519,1014.0,85.140015,-4.223,427.700195,1.0,0.0,9.584,5.015999,2.990002,"2023-11-19T06:30:00.000000000"]
[4.982002,3.045189,2.564449,1014.0,85.699951,-4.391998,426.0,1.0,0.0,6.889,3.868999,1.976,"2023-11-19T06:45:00.000000000"]
[4.922997,3.057041,2.595562,1014.0,86.190063,-4.404999,426.5,1.0,0.0,6.616997,3.814999,1.834,"2023-11-19T07:00:00.000000000"]
[5.186996,3.120739,2.646671,1014.0,86.579956,-4.327003,427.600098,1.0,0.0,18.200012,9.283005,5.833,"2023-11-19T07:15:00.000000000"]
[4.806999,2.971851,2.528149,1014.0,86.699951,-4.352997,425.5,1.0,0.0,14.539993,6.474998,5.277,"2023-11-19T07:30:00.000000000"]
[4.976997,3.047409,2.652592,1014.0,86.859985,-4.236,427.200195,1.0,0.0,21.549988,3.898998,11.550003,"2023-11-19T07:45:00.000000000"]
[5.670998,3.384441,2.812592,1014.0,87.060059,-4.157997,428.0,1.0,0.0,14.039993,8.585007,3.571999,"2023-11-19T08:00:00.000000000"]
[5.644997,3.482231,2.98592,1014.0,87.040039,-3.987999,429.799805,1.0,0.0,18.25,8.570007,6.334,"2023-11-19T08:15:00.000000000"]
[4.693001,3.119259,2.808151,1013.0,86.800049,-3.936001,425.399902,1.0,0.0,17.850006,10.180008,5.018997,"2023-11-19T08:30:00.000000000"]
[5.934998,3.632591,3.144451,1013.0,86.670044,-3.792999,426.700195,1.0,0.0,20.950012,null,29.779999,"2023-11-19T08:45:00.000000000"]
[5.545998,3.4963,3.080002,1013.0,86.400024,-3.636002,426.600098,1.0,0.0,29.799988,10.360001,12.720001,"2023-11-19T09:00:00.000000000"]
[7.065002,4.065178,3.41185,1013.0,86.400024,-3.506001,428.100098,1.0,0.0,32.75,17.089996,10.25,"2023-11-19T09:15:00.000000000"]
[7.5,4.3237,3.618519,1013.0,85.890015,-3.231998,430.0,1.0,0.0,23.309998,13.309998,6.544998,"2023-11-19T09:30:00.000000000"]
[9.309006,5.213333,4.300743,1013.0,84.969971,-3.049999,434.0,1.0,0.0,50.01001,25.950012,15.75,"2023-11-19T09:45:00.000000000"]
[8.035004,4.658524,3.85556,1013.0,84.069946,-3.023998,431.799805,1.0,0.0,47.669983,19.070007,18.709991,"2023-11-19T10:00:00.000000000"]
[8.979004,5.0,4.222969,1013.0,83.73999,-3.036999,431.100098,1.0,0.0,26.670013,18.170013,5.563004,"2023-11-19T10:15:00.000000000"]
[9.878006,5.348892,4.448891,1013.0,83.790039,-2.880001,434.600098,1.0,0.0,81.26001,35.23999,30.119995,"2023-11-19T10:30:00.000000000"]
[10.729996,5.706673,4.656303,1013.0,83.709961,-2.880001,440.299805,1.0,0.0,48.030029,23.970001,15.75,"2023-11-19T10:45:00.000000000"]
[12.059998,6.282959,4.985931,1013.0,83.569946,-2.854,436.700195,1.0,0.0,24.690002,15.490005,6.024002,"2023-11-19T11:00:00.000000000"]
[11.180008,6.017036,5.071854,1013.0,83.77002,-2.932999,437.299805,1.0,0.0,42.080017,20.529999,14.100006,"2023-11-19T11:15:00.000000000"]
[12.479996,6.690369,5.5,1013.0,84.25,-3.011002,439.200195,1.0,0.0,68.969971,21.540009,31.040009,"2023-11-19T11:30:00.000000000"]
[15.559998,8.0,6.280739,1013.0,84.810059,-2.959,443.799805,1.0,0.0,63.130005,32.440002,20.089996,"2023-11-19T11:45:00.000000000"]
[16.690002,8.385193,6.580002,1013.0,84.98999,-2.646,453.899902,1.0,0.0,115.099976,47.830017,43.98999,"2023-11-19T12:00:00.000000000"]
[13.880005,7.347412,5.948151,1013.0,84.72998,-2.437,444.299805,1.0,0.0,42.599976,22.73999,13.0,"2023-11-19T12:15:00.000000000"]
[15.619995,8.014816,6.347412,1013.0,84.310059,-2.306999,443.399902,1.0,0.0,113.599976,34.299988,51.880005,"2023-11-19T12:30:00.000000000"]
[13.919998,7.204437,5.661484,1012.0,82.969971,-2.189999,438.899902,1.0,0.0,60.359985,30.839996,19.320007,"2023-11-19T12:45:00.000000000"]
[14.080002,7.26297,5.720741,1011.0,82.22998,-2.02,441.299805,1.0,0.0,87.650024,35.159973,34.349976,"2023-11-19T13:00:00.000000000"]
[13.270004,6.947411,5.568893,1011.0,81.680054,-1.941999,439.600098,1.0,0.0,82.640015,30.690002,34.0,"2023-11-19T13:15:00.000000000"]
[13.080002,6.91555,5.468147,1011.0,80.859985,-1.877001,441.0,1.0,0.0,105.400024,34.559998,46.330017,"2023-11-19T13:30:00.000000000"]
[14.009995,7.169632,5.506668,1011.0,80.47998,-1.864,443.299805,1.0,0.0,84.069946,24.630005,38.900024,"2023-11-19T13:45:00.000000000"]
[13.25,6.885178,5.511848,1011.0,80.869995,-1.864,446.5,1.0,0.0,59.369995,28.690002,20.079987,"2023-11-19T14:00:00.000000000"]
[14.350006,7.31926,5.519997,1011.0,81.319946,-1.851,447.200195,1.0,0.0,65.959961,28.420013,24.559998,"2023-11-19T14:15:00.000000000"]
[13.320007,6.99778,5.55407,1011.0,81.150024,-1.864,444.700195,1.0,0.0,86.699951,7.277,51.97998,"2023-11-19T14:30:00.000000000"]
[14.649994,7.44445,5.673332,1011.0,80.940063,-1.733,454.0,1.0,0.0,83.48999,9.813004,48.220032,"2023-11-19T14:45:00.000000000"]
[15.820007,7.933342,5.837044,1011.0,81.060059,-1.785999,454.299805,1.0,0.0,151.800049,35.200012,76.300049,"2023-11-19T15:00:00.000000000"]
[15.899994,7.918518,6.109627,1011.0,81.130005,-1.76,446.799805,1.0,0.0,78.579956,36.390015,27.610016,"2023-11-19T15:15:00.000000000"]
[15.949997,8.051849,5.830368,1011.0,81.209961,-1.694,449.100098,1.0,0.0,110.900024,32.299988,51.470032,"2023-11-19T15:30:00.000000000"]
[16.690002,8.362961,6.164452,1011.0,81.25,-1.681,454.100098,1.0,0.0,110.300049,31.059998,51.880005,"2023-11-19T15:45:00.000000000"]
[15.460007,7.807404,5.874809,1011.0,81.290039,-1.773001,446.200195,1.0,0.0,94.219971,29.410004,42.409973,"2023-11-19T16:00:00.000000000"]
[15.930008,7.985184,6.057037,1011.0,81.190063,-1.642,448.700195,1.0,0.0,82.630005,34.049988,31.790009,"2023-11-19T16:15:00.000000000"]
[17.279999,8.629623,6.381493,1010.0,80.890015,-1.486,448.100098,1.0,0.0,88.369995,34.409973,35.320007,"2023-11-19T16:30:00.000000000"]
[17.399994,8.77037,6.783707,1009.0,80.599976,-1.408001,451.700195,1.0,0.0,139.199951,36.780029,67.030029,"2023-11-19T16:45:00.000000000"]
[17.190002,8.807404,7.048149,1009.0,80.900024,-1.499001,444.799805,1.0,0.0,145.199951,58.390015,56.799988,"2023-11-19T17:00:00.000000000"]
[18.5,9.422226,7.733337,1009.0,81.040039,-1.316,443.299805,1.0,0.0,86.089966,35.630005,33.02002,"2023-11-19T17:15:00.000000000"]
[17.540009,9.111115,7.481491,1009.0,80.780029,-1.212,444.600098,1.0,0.0,68.569946,27.649994,26.779999,"2023-11-19T17:30:00.000000000"]
[16.940002,8.614822,6.919258,1009.0,80.77002,-1.173,447.399902,1.0,0.0,70.819946,30.600006,26.320007,"2023-11-19T17:45:00.000000000"]
[15.619995,7.962959,6.448151,1009.0,80.550049,-1.134001,444.0,1.0,0.0,86.310059,38.950012,30.98999,"2023-11-19T18:00:00.000000000"]
[16.440002,8.318527,6.234818,1009.0,80.650024,-1.16,449.799805,1.0,0.0,91.819946,39.280029,34.390015,"2023-11-19T18:15:00.000000000"]
[15.220001,7.837044,6.198517,1009.0,80.640015,-1.238001,442.899902,1.0,0.0,80.690063,37.090027,28.529999,"2023-11-19T18:30:00.000000000"]
[16.329987,8.355545,6.862961,1009.0,81.02002,-1.212,444.399902,1.0,0.0,98.040039,23.299988,48.909973,"2023-11-19T18:45:00.000000000"]
[15.399994,8.385193,7.113327,1009.0,81.280029,-1.212,447.100098,1.0,0.0,134.699951,59.530029,49.200012,"2023-11-19T19:00:00.000000000"]
[15.949997,8.466675,6.957779,1009.0,81.890015,-1.277,442.799805,1.0,0.0,63.950012,27.51001,23.850006,"2023-11-19T19:15:00.000000000"]
[16.600006,8.503708,6.91259,1009.0,82.290039,-1.198999,443.600098,1.0,0.0,106.900024,42.909973,41.880005,"2023-11-19T19:30:00.000000000"]
[15.570007,8.340744,7.163712,1009.0,82.540039,-1.108,441.5,1.0,0.0,70.930054,27.299988,28.559998,"2023-11-19T19:45:00.000000000"]
[16.899994,9.007416,7.674072,1009.0,83.359985,-0.9775,443.899902,1.0,0.0,95.26001,34.570007,39.720032,"2023-11-19T20:00:00.000000000"]
[17.880005,9.785187,8.518524,1009.0,83.550049,-0.8993,441.0,1.0,0.0,108.800049,54.950012,35.27002,"2023-11-19T20:15:00.000000000"]
[18.160004,9.629623,8.303711,1009.0,83.690063,-0.8993,441.700195,1.0,0.0,91.170044,37.210022,35.309998,"2023-11-19T20:30:00.000000000"]
[17.309998,9.474075,8.200012,1009.0,83.910034,-0.9384,439.5,1.0,0.0,102.699951,41.48999,40.059998,"2023-11-19T20:45:00.000000000"]
[18.209991,10.066696,8.696304,1009.0,84.219971,-0.9515,439.899902,1.0,0.0,41.52002,21.209991,13.289993,"2023-11-19T21:00:00.000000000"]
[18.899994,10.259308,8.688889,1009.0,84.219971,-0.8602,441.5,1.0,0.0,53.919983,19.470001,22.549988,"2023-11-19T21:15:00.000000000"]
[17.700012,9.570374,8.355545,1009.0,84.089966,-0.8863,437.0,1.0,0.0,52.179993,18.350006,22.140015,"2023-11-19T21:30:00.000000000"]
[18.630005,10.266693,8.903717,1009.0,84.119995,-0.8993,438.700195,1.0,0.0,58.880005,16.640015,27.640015,"2023-11-19T21:45:00.000000000"]
[18.329987,9.955566,8.607407,1009.0,84.130005,-0.8993,438.0,1.0,0.0,53.390015,22.149994,20.450012,"2023-11-19T22:00:00.000000000"]
[18.720001,10.592606,9.488892,1009.0,84.050049,-0.8863,437.299805,1.0,0.0,113.199951,52.119995,39.970032,"2023-11-19T22:15:00.000000000"]
[15.240005,8.792587,7.777779,1009.0,84.01001,-0.8993,438.0,1.0,0.0,65.310059,25.200012,26.25,"2023-11-19T22:30:00.000000000"]
[16.73999,9.829636,7.711113,1009.0,84.819946,-0.9775,434.5,6.0,0.0,30.640015,17.369995,8.688004,"2023-11-19T22:45:00.000000000"]
[13.779999,8.777786,8.214813,1009.0,86.72998,-1.094999,436.700195,6.0,0.0,64.119995,23.059998,26.869995,"2023-11-19T23:00:00.000000000"]
[12.330002,8.214813,7.666672,1009.0,88.119995,-1.094999,435.899902,6.0,0.0,29.059998,11.399994,11.550003,"2023-11-19T23:15:00.000000000"]
[12.570007,8.614822,7.992592,1009.0,88.98999,-0.9254,435.600098,6.0,0.0,73.369995,28.970001,29.059998,"2023-11-19T23:30:00.000000000"]
[13.020004,9.0,8.503708,1009.0,89.369995,-0.8472,436.399902,6.0,0.0,34.929993,20.660004,9.339005,"2023-11-19T23:45:00.000000000"]
[13.729996,9.481476,8.962967,1009.0,89.5,-0.7038,437.799805,6.0,0.0,47.970032,21.660004,17.220001,"2023-11-20T00:00:00.000000000"]
[12.789993,9.007416,8.518524,1009.0,89.569946,-0.7038,438.0,6.0,0.0,28.5,17.809998,6.995003,"2023-11-20T00:15:00.000000000"]
[13.490005,9.370377,8.896286,1009.0,89.709961,-0.5865,435.299805,6.0,0.0,33.359985,17.75,10.220001,"2023-11-20T00:30:00.000000000"]
[12.380005,8.777786,8.311111,1009.0,89.780029,-0.6647,432.200195,6.0,0.0,34.25,19.679993,9.537994,"2023-11-20T00:45:00.000000000"]
[12.229996,8.570374,8.148148,1009.0,90.040039,-0.5735,434.200195,6.0,0.0,44.599976,28.970001,10.229996,"2023-11-20T01:00:00.000000000"]
[12.0,8.511124,8.081482,1009.0,90.280029,-0.5083,430.899902,6.0,0.03,25.299988,14.210007,7.255997,"2023-11-20T01:15:00.000000000"]
[11.339996,8.059265,7.711113,1009.0,90.440063,-0.5083,431.200195,9.0,0.15,13.600006,9.464996,2.706001,"2023-11-20T01:30:00.000000000"]
[11.800003,8.392593,8.0,1009.0,90.650024,-0.3258,431.5,9.0,0.15,16.209991,11.039993,3.383999,"2023-11-20T01:45:00.000000000"]
[11.75,8.318527,7.881477,1009.0,90.72998,-0.3128,430.700195,9.0,0.15,38.030029,17.839996,13.210007,"2023-11-20T02:00:00.000000000"]
[11.380005,8.014816,7.599998,1009.0,90.829956,-0.3128,429.700195,3.0,0.13,29.940002,16.709991,8.658997,"2023-11-20T02:15:00.000000000"]
[11.970001,8.451843,8.007416,1009.0,91.130005,-0.3128,430.200195,3.0,0.12,22.709991,12.630005,6.598999,"2023-11-20T02:30:00.000000000"]
[10.979996,7.829643,7.44445,1009.0,91.349976,-0.2737,429.700195,3.0,0.11,10.080002,7.162003,1.908001,"2023-11-20T02:45:00.000000000"]
[11.669998,8.22963,7.711113,1009.0,91.640015,-0.02607,432.399902,3.0,0.11,16.730011,11.369995,3.505001,"2023-11-20T03:00:00.000000000"]
[11.460007,8.081482,7.58519,1009.0,91.77002,0.0782,431.600098,3.0,0.11,47.76001,14.820007,21.559998,"2023-11-20T03:15:00.000000000"]
[11.389999,7.955559,7.488892,1009.0,91.959961,0.0782,431.600098,3.0,0.11,61.659973,20.75,26.769989,"2023-11-20T03:30:00.000000000"]
[11.509995,8.007416,7.548149,1009.0,92.040039,0.0782,431.5,3.0,0.1,18.51001,8.024002,6.862999,"2023-11-20T03:45:00.000000000"]
[11.850006,8.318527,7.829643,1009.0,92.209961,0.2607,432.700195,3.0,0.1,21.860016,13.710007,5.334,"2023-11-20T04:00:00.000000000"]
[11.339996,8.125931,7.725929,1009.0,92.339966,0.2737,431.799805,3.0,0.1,40.619995,17.040009,15.430008,"2023-11-20T04:15:00.000000000"]
[11.130005,7.918518,7.518509,1009.0,92.540039,0.4562,433.700195,3.0,0.1,61.720032,4.626999,37.369995,"2023-11-20T04:30:00.000000000"]
[10.470001,7.371109,7.068893,1009.0,92.589966,0.4692,431.399902,3.0,0.1,55.919983,21.869995,22.290009,"2023-11-20T04:45:00.000000000"]
[10.100006,7.221481,6.874817,1009.0,92.670044,0.4692,432.899902,3.0,0.1,23.100006,10.889999,7.987999,"2023-11-20T05:00:00.000000000"]
[9.751999,7.011108,6.711861,1009.0,92.670044,0.5604,431.700195,3.0,0.09,22.850006,12.389999,6.846001,"2023-11-20T05:15:00.000000000"]
[10.169998,7.215553,6.858521,1009.0,92.800049,0.6647,432.799805,3.0,0.09,21.720001,11.710007,6.551003,"2023-11-20T05:30:00.000000000"]
[9.710999,6.980743,6.707413,1009.0,92.859985,0.795,432.899902,3.0,0.09,25.019989,9.298004,10.289993,"2023-11-20T05:45:00.000000000"]
[9.501999,6.73777,6.377029,1009.0,92.959961,0.8602,432.299805,3.0,0.09,35.960022,14.850006,13.809998,"2023-11-20T06:00:00.000000000"]
[9.097,6.462967,6.08741,1009.0,93.030029,0.8472,430.700195,3.0,0.09,10.529999,8.666,1.216,"2023-11-20T06:15:00.000000000"]
[8.888,6.295547,5.937042,1009.0,93.060059,0.8602,433.200195,3.0,0.09,26.75,8.352997,12.039993,"2023-11-20T06:30:00.000000000"]
[8.917007,6.278519,5.868889,1009.0,93.099976,0.8602,430.700195,3.0,0.09,30.299988,16.209991,9.218994,"2023-11-20T06:45:00.000000000"]
[8.477005,5.937782,5.539261,1009.0,93.160034,0.9254,434.100098,3.0,0.09,37.799988,10.820007,17.660004,"2023-11-20T07:00:00.000000000"]
[7.808998,5.532593,5.23185,1009.0,93.199951,1.056,430.100098,3.0,0.09,13.759995,9.281006,2.932999,"2023-11-20T07:15:00.000000000"]
[7.747002,5.462959,5.151848,1009.0,93.26001,1.056,431.5,3.0,0.09,29.399994,17.920013,7.515999,"2023-11-20T07:30:00.000000000"]
[8.177002,5.742958,5.370369,1009.0,93.290039,1.238001,434.5,3.0,0.09,33.22998,21.26001,7.834999,"2023-11-20T07:45:00.000000000"]
[7.508003,5.23185,4.846672,1009.0,93.390015,1.408001,439.399902,3.0,0.09,85.579956,18.360016,43.98999,"2023-11-20T08:00:00.000000000"]
[6.785004,4.658524,4.292587,1010.0,93.329956,1.719999,448.299805,3.0,0.09,81.310059,37.609985,28.600006,"2023-11-20T08:15:00.000000000"]
[6.119003,4.246674,3.89333,1011.0,93.060059,1.837999,436.700195,3.0,0.09,64.050049,36.099976,18.290009,"2023-11-20T08:30:00.000000000"]
[6.237,4.148888,3.712589,1011.0,92.800049,1.889999,446.200195,3.0,0.09,93.98999,42.200012,33.890015,"2023-11-20T08:45:00.000000000"]
[6.698997,4.305931,3.782959,1011.0,92.430054,2.033001,464.600098,3.0,0.09,281.299805,82.02002,130.399902,"2023-11-20T09:00:00.000000000"]
[6.387001,4.234818,3.76667,1011.0,92.130005,1.929001,451.200195,3.0,0.09,118.300049,40.960022,50.619995,"2023-11-20T09:15:00.000000000"]
[6.677002,4.353333,3.812592,1011.0,92.040039,1.968,458.899902,3.0,0.09,146.100098,42.640015,67.719971,"2023-11-20T09:30:00.000000000"]
[7.009003,4.40815,3.865929,1011.0,91.869995,2.084999,463.100098,3.0,0.1,196.100098,55.23999,92.160034,"2023-11-20T09:45:00.000000000"]
[8.007004,4.900742,4.215561,1011.0,91.530029,2.216,468.0,3.0,0.11,209.199951,55.0,100.900024,"2023-11-20T10:00:00.000000000"]
[8.766998,4.842957,3.919262,1011.0,91.030029,2.229,468.600098,3.0,0.12,195.800049,54.0,92.77002,"2023-11-20T10:15:00.000000000"]
[7.862,4.610367,3.869629,1011.0,90.26001,2.268002,466.700195,3.0,0.12,179.600098,67.459961,73.420044,"2023-11-20T10:30:00.000000000"]
[7.584999,4.442223,3.759998,1011.0,89.23999,2.280998,458.299805,3.0,0.12,182.699951,57.289978,82.069946,"2023-11-20T10:45:00.000000000"]
[8.052002,5.006668,4.397781,1011.0,87.699951,2.397999,462.899902,3.0,0.12,209.899902,86.589966,80.719971,"2023-11-20T11:00:00.000000000"]
[7.834,4.778519,4.102959,1011.0,86.060059,2.488998,461.299805,3.0,0.13,221.800049,60.159973,105.800049,"2023-11-20T11:15:00.000000000"]
[9.367004,5.540741,4.703697,1011.0,84.430054,2.632999,473.100098,3.0,0.12,268.299805,79.48999,123.5,"2023-11-20T11:30:00.000000000"]
[9.436996,5.737778,4.895561,1011.0,82.390015,2.905998,468.5,3.0,0.12,186.600098,65.26001,79.430054,"2023-11-20T11:45:00.000000000"]
[10.039993,6.088142,5.234818,1011.0,79.670044,3.18,466.5,3.0,0.12,166.699951,58.549988,70.780029,"2023-11-20T12:00:00.000000000"]
[13.649994,7.188889,5.90741,1011.0,78.140015,3.219002,457.700195,3.0,0.12,226.600098,48.02002,116.900024,"2023-11-20T12:15:00.000000000"]
[12.930008,6.925934,5.717041,1011.0,77.119995,3.297001,462.600098,3.0,0.12,177.699951,58.859985,77.780029,"2023-11-20T12:30:00.000000000"]
[12.080002,6.661484,5.649628,1011.0,76.910034,3.284,459.100098,3.0,0.12,154.100098,59.830017,61.669983,"2023-11-20T12:45:00.000000000"]
[11.070007,6.397774,5.40815,1011.0,77.180054,3.167,454.399902,3.0,0.12,185.399902,39.01001,95.800049,"2023-11-20T13:00:00.000000000"]
[10.889999,6.18,5.260002,1011.0,77.329956,3.140999,457.600098,3.0,0.12,177.800049,58.369995,78.180054,"2023-11-20T13:15:00.000000000"]
[9.552994,5.931107,5.18222,1011.0,76.940063,3.206001,456.5,3.0,0.12,153.399902,59.22998,61.630005,"2023-11-20T13:30:00.000000000"]
[9.667007,5.879257,5.027412,1011.0,76.170044,3.271,452.399902,3.0,0.12,173.399902,48.5,81.73999,"2023-11-20T13:45:00.000000000"]
[10.050003,6.23185,5.3563,1011.0,76.400024,3.402,457.600098,3.0,0.11,178.600098,55.330017,80.709961,"2023-11-20T14:00:00.000000000"]
[10.25,6.44519,5.651108,1011.0,77.030029,3.402,463.600098,3.0,0.11,168.199951,58.51001,71.790039,"2023-11-20T14:15:00.000000000"]
[11.860001,7.111847,6.125183,1011.0,77.050049,3.493,466.799805,3.0,0.11,190.399902,55.309998,88.400024,"2023-11-20T14:30:00.000000000"]
[11.930008,7.205193,6.148888,1011.0,77.369995,3.415001,456.100098,3.0,0.11,123.0,43.690002,51.880005,"2023-11-20T14:45:00.000000000"]
[11.490005,6.551109,5.520737,1011.0,77.690063,3.584,459.5,3.0,0.11,159.399902,50.52002,71.23999,"2023-11-20T15:00:00.000000000"]
[11.110001,6.545929,5.594078,1011.0,77.900024,3.597,454.899902,3.0,0.11,172.800049,60.619995,73.430054,"2023-11-20T15:15:00.000000000"]
[8.744003,5.295563,4.514824,1011.0,77.680054,3.597,452.0,3.0,0.11,127.699951,45.01001,54.130005,"2023-11-20T15:30:00.000000000"]
[8.095001,5.097778,4.468887,1011.0,77.219971,3.597,456.600098,3.0,0.11,128.899902,47.27002,53.429993,"2023-11-20T15:45:00.000000000"]
[9.608994,6.113342,5.471107,1011.0,76.599976,3.597,465.100098,3.0,0.11,154.199951,33.299988,79.119995,"2023-11-20T16:00:00.000000000"]
[7.815002,4.91037,4.194817,1011.0,76.170044,3.597,459.700195,3.0,0.11,140.5,52.72998,57.450012,"2023-11-20T16:15:00.000000000"]
[8.861008,5.597778,4.893341,1011.0,75.910034,3.610001,459.100098,3.0,0.11,154.300049,56.530029,64.01001,"2023-11-20T16:30:00.000000000"]
[9.792999,6.452591,5.742958,1011.0,75.880005,3.610001,458.0,3.0,0.11,127.400024,53.720032,48.25,"2023-11-20T16:45:00.000000000"]
[6.763,4.387398,3.814079,1011.0,76.359985,3.597,449.600098,3.0,0.11,187.199951,72.98999,74.72998,"2023-11-20T17:00:00.000000000"]
[7.962997,5.107399,4.454071,1012.0,77.290039,3.441002,449.600098,3.0,0.11,116.300049,51.400024,42.460022,"2023-11-20T17:15:00.000000000"]
[7.960999,4.851852,4.031853,1013.0,78.190063,3.415001,460.100098,3.0,0.11,133.699951,35.52002,64.25,"2023-11-20T17:30:00.000000000"]
[7.429001,4.779999,4.182968,1013.0,79.5,3.324001,446.399902,3.0,0.11,63.5,31.779999,20.76001,"2023-11-20T17:45:00.000000000"]
[7.824997,5.08741,4.456299,1013.0,80.589966,3.219002,453.200195,3.0,0.11,136.5,48.859985,57.380005,"2023-11-20T18:00:00.000000000"]
[7.789001,5.052589,4.329628,1013.0,81.160034,3.127998,457.799805,3.0,0.11,140.100098,37.590027,67.119995,"2023-11-20T18:15:00.000000000"]
[7.346001,4.774811,4.157784,1013.0,81.940063,3.011002,451.0,3.0,0.11,193.600098,105.699951,57.539978,"2023-11-20T18:30:00.000000000"]
[8.097,5.09111,4.369629,1013.0,82.030029,2.905998,458.299805,3.0,0.11,141.199951,48.97998,60.349976,"2023-11-20T18:45:00.000000000"]
[8.811005,5.347412,4.597038,1013.0,82.550049,2.814999,462.299805,3.0,0.11,235.0,47.450012,122.800049,"2023-11-20T19:00:00.000000000"]
[9.307007,5.738518,4.928154,1013.0,82.780029,2.685001,450.899902,3.0,0.11,137.899902,29.100006,71.209961,"2023-11-20T19:15:00.000000000"]
[9.429001,5.832588,4.959259,1013.0,83.0,2.606998,456.399902,3.0,0.11,121.300049,36.039978,55.799988,"2023-11-20T19:30:00.000000000"]
[11.759995,7.562973,6.573334,1013.0,83.349976,2.437,453.0,3.0,0.12,108.199951,40.590027,44.23999,"2023-11-20T19:45:00.000000000"]
[10.119995,6.131119,5.260002,1013.0,83.810059,2.32,450.100098,3.0,0.11,91.25,44.190002,30.799988,"2023-11-20T20:00:00.000000000"]
[9.654999,5.942963,5.097778,1013.0,84.550049,2.164001,447.700195,3.0,0.12,92.619995,36.330017,36.840027,"2023-11-20T20:15:00.000000000"]
[9.412994,6.187408,5.517776,1013.0,84.910034,2.033001,447.799805,3.0,0.11,114.5,37.330017,50.5,"2023-11-20T20:30:00.000000000"]
[9.587006,6.345932,5.633339,1013.0,85.040039,2.046001,450.399902,3.0,0.11,99.630005,43.650024,36.640015,"2023-11-20T20:45:00.000000000"]
[10.809998,6.742958,5.806664,1013.0,85.099976,2.046001,453.399902,3.0,0.11,97.089966,17.649994,51.98999,"2023-11-20T21:00:00.000000000"]
[9.593002,6.190369,5.438522,1014.0,85.199951,2.046001,445.899902,3.0,0.11,65.319946,30.170013,23.0,"2023-11-20T21:15:00.000000000"]
[10.009995,6.562218,5.775551,1014.0,85.329956,2.084999,447.399902,3.0,0.11,77.98999,22.230011,36.48999,"2023-11-20T21:30:00.000000000"]
[9.307007,6.072594,5.379257,1014.0,85.22998,2.229,443.200195,3.0,0.11,63.48999,27.440002,23.589996,"2023-11-20T21:45:00.000000000"]
[10.479996,6.458511,5.490372,1014.0,85.209961,2.229,442.399902,3.0,0.11,67.180054,34.220032,21.570007,"2023-11-20T22:00:00.000000000"]
[9.778,6.086662,5.334084,1014.0,85.209961,2.202999,445.100098,3.0,0.11,65.690063,27.459991,25.019989,"2023-11-20T22:15:00.000000000"]
[10.690002,6.537781,5.652588,1014.0,85.449951,2.071999,443.0,3.0,0.11,71.660034,23.860016,31.279999,"2023-11-20T22:30:00.000000000"]
[10.919998,6.377777,5.341476,1014.0,86.02002,2.033001,446.700195,3.0,0.11,39.890015,20.529999,12.669998,"2023-11-20T22:45:00.000000000"]
[9.942001,5.811111,4.90593,1014.0,86.369995,2.033001,442.100098,3.0,0.11,122.800049,67.27002,36.330017,"2023-11-20T23:00:00.000000000"]
[8.942001,5.494812,4.720741,1014.0,86.449951,2.033001,445.0,3.0,0.1,84.130005,26.660004,37.609985,"2023-11-20T23:15:00.000000000"]
[9.520996,5.742218,4.925934,1014.0,86.459961,2.033001,444.600098,3.0,0.1,73.76001,17.600006,36.76001,"2023-11-20T23:30:00.000000000"]
[9.347,5.658524,4.935562,1014.0,86.280029,2.033001,442.0,3.0,0.1,48.75,22.720001,17.040009,"2023-11-20T23:45:00.000000000"]
[10.860001,6.67334,5.901482,1014.0,85.660034,2.02,443.899902,3.0,0.1,71.959961,28.899994,28.179993,"2023-11-21T00:00:00.000000000"]
[7.792999,4.722221,4.00296,1014.0,85.27002,1.916,438.399902,3.0,0.1,40.320007,19.929993,13.339996,"2023-11-21T00:15:00.000000000"]
[6.755997,4.289627,3.720741,1014.0,85.670044,1.837999,443.799805,3.0,0.1,39.200012,18.170013,13.759995,"2023-11-21T00:30:00.000000000"]
[7.132004,4.928894,4.440742,1014.0,86.650024,1.707001,439.700195,3.0,0.09,44.390015,null,30.26001,"2023-11-21T00:45:00.000000000"]
[7.640999,5.242218,4.616302,1014.0,87.569946,1.538,443.299805,3.0,0.09,23.380005,11.160004,8.001007,"2023-11-21T01:00:00.000000000"]
[7.030998,4.960739,4.607407,1015.0,88.300049,1.434,441.0,3.0,0.09,25.779999,13.169998,8.25,"2023-11-21T01:15:00.000000000"]
[7.810997,5.462959,5.033333,1016.0,88.890015,1.250999,439.899902,3.0,0.09,25.769989,14.160004,7.600998,"2023-11-21T01:30:00.000000000"]
[6.878998,4.934082,4.663704,1016.0,89.5,1.16,437.700195,3.0,0.09,9.710007,7.341003,1.549999,"2023-11-21T01:45:00.000000000"]
[6.527,4.747398,4.540741,1016.0,90.099976,1.056,435.5,3.0,0.09,15.300003,8.156998,4.677002,"2023-11-21T02:00:00.000000000"]
[6.235001,4.534081,4.35778,1016.0,90.540039,0.8863,435.299805,3.0,0.09,32.530029,0.6151,20.890015,"2023-11-21T02:15:00.000000000"]
[5.855003,4.199257,4.015549,1016.0,90.880005,0.8602,434.5,3.0,0.09,7.68,6.110001,1.028,"2023-11-21T02:30:00.000000000"]
[5.397003,3.899261,3.725182,1016.0,91.089966,0.8602,436.399902,3.0,0.09,13.180008,6.648003,4.274002,"2023-11-21T02:45:00.000000000"]
[5.282997,3.83334,3.667412,1016.0,91.290039,0.8602,437.700195,3.0,0.09,23.950012,9.453003,9.486008,"2023-11-21T03:00:00.000000000"]
[4.794998,3.488892,3.353329,1016.0,91.349976,0.8602,435.700195,3.0,0.09,27.679993,12.990005,9.611008,"2023-11-21T03:15:00.000000000"]
[4.291,3.134079,2.99852,1016.0,91.47998,0.8602,434.899902,3.0,0.09,20.970001,8.914001,7.888,"2023-11-21T03:30:00.000000000"]
[4.745003,3.42741,3.273331,1016.0,91.599976,0.8602,437.399902,3.0,0.09,26.589996,11.389999,9.947006,"2023-11-21T03:45:00.000000000"]
[4.326004,3.124451,2.993332,1016.0,91.73999,0.8602,436.600098,3.0,0.08,35.169983,16.519989,12.210007,"2023-11-21T04:00:00.000000000"]
[4.769997,3.488152,3.366669,1016.0,91.910034,0.8602,433.600098,3.0,0.08,10.050003,6.223,2.504002,"2023-11-21T04:15:00.000000000"]
[4.330002,3.15852,3.045189,1016.0,92.040039,0.8602,433.5,3.0,0.08,9.595001,6.926003,1.746,"2023-11-21T04:30:00.000000000"]
[4.636002,3.372589,3.279999,1016.0,92.190063,0.8602,432.899902,3.0,0.08,11.839996,6.932999,3.213001,"2023-11-21T04:45:00.000000000"]
[4.859001,3.545929,3.40519,1016.0,92.280029,0.8602,433.200195,3.0,0.08,7.275002,3.918999,2.195999,"2023-11-21T05:00:00.000000000"]
[4.649002,3.391109,3.302959,1016.0,92.540039,0.8602,432.0,3.0,0.08,4.960999,3.783001,0.7709,"2023-11-21T05:15:00.000000000"]
[4.745003,3.477779,3.370369,1016.0,92.680054,0.8602,435.700195,3.0,0.08,23.890015,12.559998,7.417,"2023-11-21T05:30:00.000000000"]
[4.864998,3.533329,3.41259,1017.0,92.660034,0.8602,432.899902,3.0,0.08,6.571999,3.962002,1.708,"2023-11-21T05:45:00.000000000"]
[4.609001,3.380741,3.281479,1018.0,92.660034,0.8602,432.899902,3.0,0.08,11.940002,1.245001,6.997002,"2023-11-21T06:00:00.000000000"]
[4.855003,3.541481,3.415562,1018.0,92.680054,0.8602,433.299805,3.0,0.08,6.929001,4.540001,1.563,"2023-11-21T06:15:00.000000000"]
[4.731003,3.450371,3.332592,1018.0,92.680054,0.8732,436.299805,3.0,0.08,33.289978,11.589996,14.199997,"2023-11-21T06:30:00.000000000"]
[4.724998,3.439259,3.308891,1018.0,92.619995,0.8863,433.799805,3.0,0.07,23.149994,11.600006,7.557999,"2023-11-21T06:45:00.000000000"]
[5.124001,3.686661,3.528149,1018.0,92.660034,1.004,433.600098,3.0,0.07,19.519989,4.959999,9.527008,"2023-11-21T07:00:00.000000000"]
[5.336998,3.871109,3.703701,1018.0,92.670044,1.056,432.399902,3.0,0.07,18.559998,5.940002,8.255997,"2023-11-21T07:15:00.000000000"]
[5.417,3.902962,3.692589,1018.0,92.709961,1.225,435.299805,3.0,0.07,20.619995,11.580002,5.915001,"2023-11-21T07:30:00.000000000"]
[5.163002,3.708889,3.525188,1018.0,92.709961,1.302999,437.299805,3.0,0.07,36.799988,12.690002,15.779999,"2023-11-21T07:45:00.000000000"]
[4.586998,3.206669,2.977032,1018.0,92.640015,1.368999,437.399902,3.0,0.07,46.47998,13.360001,21.679993,"2023-11-21T08:00:00.000000000"]
[3.702,2.630371,2.468151,1018.0,92.670044,1.421,439.200195,3.0,0.07,35.299988,11.0,15.899994,"2023-11-21T08:15:00.000000000"]
[4.135002,2.916302,2.720001,1018.0,92.640015,1.447001,440.5,3.0,0.07,65.190063,25.549988,25.950012,"2023-11-21T08:30:00.000000000"]
[3.382,2.43111,2.280739,1019.0,92.589966,1.447001,442.100098,3.0,0.07,53.849976,22.209991,20.709991,"2023-11-21T08:45:00.000000000"]
[3.206001,2.295551,2.17482,1020.0,92.430054,1.473,441.299805,3.0,0.07,66.800049,24.970001,27.369995,"2023-11-21T09:00:00.000000000"]
[3.118,2.218521,2.051849,1020.0,92.290039,1.615999,444.399902,3.0,0.07,63.919983,14.330002,32.460022,"2023-11-21T09:15:00.000000000"]
[3.457001,2.446671,2.236301,1020.0,92.099976,1.642,452.700195,3.0,0.07,89.069946,29.269989,39.130005,"2023-11-21T09:30:00.000000000"]
[3.738998,2.618519,2.41185,1020.0,91.819946,1.642,449.600098,3.0,0.06,123.900024,48.97998,49.039978,"2023-11-21T09:45:00.000000000"]
[4.061996,2.813332,2.575562,1020.0,91.51001,1.642,454.799805,3.0,0.06,55.460022,19.529999,23.519989,"2023-11-21T10:00:00.000000000"]
[5.389,3.623699,3.31778,1020.0,91.300049,1.655001,452.200195,3.0,0.06,92.219971,24.75,44.159973,"2023-11-21T10:15:00.000000000"]
[5.249001,3.32518,2.948891,1020.0,91.209961,1.903,467.5,3.0,0.06,154.800049,43.570007,72.76001,"2023-11-21T10:30:00.000000000"]
[5.699997,3.563702,3.112598,1020.0,90.859985,1.981001,459.299805,3.0,0.06,136.600098,48.98999,57.340027,"2023-11-21T10:45:00.000000000"]
[4.846001,3.222961,2.939259,1020.0,90.48999,1.889999,456.100098,3.0,0.06,93.829956,30.769989,41.27002,"2023-11-21T11:00:00.000000000"]
[4.859001,3.243702,2.90741,1020.0,90.469971,1.837999,460.399902,3.0,0.05,101.199951,46.450012,35.840027,"2023-11-21T11:15:00.000000000"]
[4.282997,2.968151,2.684441,1021.0,90.27002,1.707001,451.600098,3.0,0.05,84.76001,36.789978,31.390015,"2023-11-21T11:30:00.000000000"]
[3.886002,2.77037,2.559261,1021.0,90.150024,1.538,446.799805,3.0,0.05,48.099976,21.610016,17.339996,"2023-11-21T11:45:00.000000000"]
[4.765999,3.299999,3.043701,1021.0,90.02002,1.447001,447.5,2.0,0.04,67.219971,22.730011,29.110016,"2023-11-21T12:00:00.000000000"]
[4.591003,3.134079,2.847408,1021.0,89.869995,1.434,447.5,2.0,0.04,78.690063,17.809998,39.849976,"2023-11-21T12:15:00.000000000"]
[4.116997,2.800739,2.454071,1021.0,89.640015,1.460001,449.0,2.0,0.04,92.420044,31.390015,39.940002,"2023-11-21T12:30:00.000000000"]
[3.667999,2.522221,2.256302,1021.0,88.949951,1.551001,442.899902,2.0,0.04,65.569946,15.020004,33.090027,"2023-11-21T12:45:00.000000000"]
[4.960999,3.281479,2.884449,1021.0,88.390015,1.825001,457.100098,2.0,0.04,77.800049,30.01001,31.269989,"2023-11-21T13:00:00.000000000"]
[4.550003,3.193329,2.94519,1021.0,87.790039,1.76,449.100098,2.0,0.03,45.02002,17.220001,18.190002,"2023-11-21T13:15:00.000000000"]
[4.922997,3.292591,2.934071,1021.0,87.51001,1.837999,447.100098,2.0,0.03,106.699951,45.0,40.409973,"2023-11-21T13:30:00.000000000"]
[5.294998,3.667412,3.347408,1021.0,87.380005,1.719999,446.799805,2.0,0.03,90.969971,13.229996,50.880005,"2023-11-21T13:45:00.000000000"]
[6.088997,3.99926,3.597778,1021.0,87.780029,1.694,452.5,2.0,0.03,81.97998,27.029999,35.970032,"2023-11-21T14:00:00.000000000"]
[6.110001,4.138519,3.771111,1021.0,87.949951,1.812,453.200195,2.0,0.03,80.969971,28.360016,34.429993,"2023-11-21T14:15:00.000000000"]
[6.293999,4.077782,3.581482,1021.0,88.050049,1.837999,453.0,2.0,0.03,80.569946,30.360016,32.859985,"2023-11-21T14:30:00.000000000"]
[6.230003,4.097038,3.596298,1021.0,87.73999,1.916,453.100098,2.0,0.03,74.349976,30.059998,28.980011,"2023-11-21T14:45:00.000000000"]
[6.082001,3.771111,3.203701,1022.0,86.800049,2.02,452.100098,2.0,0.02,93.569946,28.690002,42.460022,"2023-11-21T15:00:00.000000000"]
[5.446999,3.59185,3.132599,1023.0,85.839966,1.968,453.600098,2.0,0.03,54.700012,17.910004,24.079987,"2023-11-21T15:15:00.000000000"]
[5.361,3.257042,2.688148,1023.0,85.23999,1.837999,454.700195,2.0,0.03,83.449951,29.869995,35.059998,"2023-11-21T15:30:00.000000000"]
[6.290001,3.682961,3.022221,1023.0,82.540039,2.046001,454.100098,2.0,0.02,96.800049,38.590027,38.099976,"2023-11-21T15:45:00.000000000"]
[5.486,3.221481,2.574821,1023.0,80.869995,1.851,453.899902,2.0,0.02,81.959961,23.140015,38.48999,"2023-11-21T16:00:00.000000000"]
[5.282997,3.08963,2.459999,1023.0,81.459961,1.551001,454.799805,2.0,0.02,143.0,42.039978,66.089966,"2023-11-21T16:15:00.000000000"]
[5.051003,2.960739,2.369629,1023.0,81.089966,1.421,449.200195,2.0,0.02,84.180054,28.610016,36.369995,"2023-11-21T16:30:00.000000000"]
[5.375,3.057781,2.374821,1023.0,79.23999,1.316,450.899902,2.0,0.02,121.900024,39.109985,54.210022,"2023-11-21T16:45:00.000000000"]
[5.792999,3.203701,2.442959,1023.0,78.22998,1.290001,453.0,2.0,0.02,79.900024,29.670013,32.869995,"2023-11-21T17:00:00.000000000"]
[6.140999,3.458519,2.68074,1023.0,77.910034,1.094999,455.399902,2.0,0.02,109.099976,33.359985,49.539978,"2023-11-21T17:15:00.000000000"]
[7.004997,4.045181,3.328152,1023.0,78.48999,1.030001,450.5,2.0,0.02,101.0,42.340027,38.400024,"2023-11-21T17:30:00.000000000"]
[6.5,3.785191,3.151852,1023.0,79.099976,0.9384,450.799805,2.0,0.02,102.800049,43.460022,38.859985,"2023-11-21T17:45:00.000000000"]
[7.011002,4.050369,3.32,1023.0,79.440063,0.8732,454.399902,2.0,0.02,98.27002,35.299988,41.210022,"2023-11-21T18:00:00.000000000"]
[7.456001,4.225189,3.41407,1023.0,79.800049,0.9123,466.100098,2.0,0.02,139.899902,54.429993,55.950012,"2023-11-21T18:15:00.000000000"]
[7.775002,4.342957,3.40889,1023.0,79.800049,0.8732,464.200195,2.0,0.02,128.0,34.98999,60.880005,"2023-11-21T18:30:00.000000000"]
[7.792999,4.342957,3.457039,1025.0,80.180054,0.7429,458.700195,2.0,0.02,106.099976,41.679993,42.169983,"2023-11-21T18:45:00.000000000"]
[8.934998,5.139999,4.190369,1025.0,79.880005,0.8732,461.0,2.0,0.02,99.690063,38.119995,40.299988,"2023-11-21T19:00:00.000000000"]
[9.408005,5.073334,3.98296,1025.0,78.540039,0.8602,452.600098,2.0,0.02,91.839966,27.329987,42.220032,"2023-11-21T19:15:00.000000000"]
[8.395996,4.594078,3.614071,1025.0,77.75,0.8602,456.600098,2.0,0.02,102.800049,44.580017,38.080017,"2023-11-21T19:30:00.000000000"]
[7.625999,4.220001,3.302959,1025.0,77.910034,0.7429,450.5,1.0,0.01,72.030029,34.01001,24.890015,"2023-11-21T19:45:00.000000000"]
[7.878998,4.297043,3.334068,1025.0,77.199951,0.8602,450.0,1.0,0.01,62.840027,28.850006,22.23999,"2023-11-21T20:00:00.000000000"]
[8.488007,4.544449,3.57037,1025.0,76.22998,0.8081,451.399902,1.0,0.01,82.140015,33.840027,31.610016,"2023-11-21T20:15:00.000000000"]
[9.895996,5.212593,4.151108,1025.0,77.290039,0.6908,456.100098,1.0,0.01,96.48999,43.309998,34.809998,"2023-11-21T20:30:00.000000000"]
[8.061005,4.738518,3.975552,1025.0,80.030029,0.3649,446.399902,1.0,0.01,48.599976,25.869995,14.869995,"2023-11-21T20:45:00.000000000"]
[6.896004,4.194077,3.534081,1025.0,80.940063,0.1043,447.0,1.0,0.01,45.02002,16.920013,18.390015,"2023-11-21T21:00:00.000000000"]
[7.649002,4.774811,4.224449,1025.0,80.930054,0.0391,447.200195,1.0,0.01,47.190002,25.570007,14.149994,"2023-11-21T21:15:00.000000000"]
[7.195,4.570374,4.043701,1025.0,79.969971,-0.2216,441.899902,1.0,0.01,43.119995,18.230011,16.290009,"2023-11-21T21:30:00.000000000"]
[9.158997,5.790367,5.116287,1025.0,79.089966,-0.391,440.799805,1.0,0.01,37.070007,18.589996,12.089996,"2023-11-21T21:45:00.000000000"]
[9.209,5.382217,4.489632,1026.0,78.709961,-0.5083,441.100098,1.0,0.01,61.72998,21.769989,26.149994,"2023-11-21T22:00:00.000000000"]
[11.350006,6.882217,6.106667,1026.0,77.839966,-0.5604,442.399902,1.0,0.01,60.179993,17.839996,27.709991,"2023-11-21T22:15:00.000000000"]
[11.330002,6.523712,5.517776,1026.0,76.609985,-0.7038,442.299805,1.0,0.01,43.73999,13.509995,19.779999,"2023-11-21T22:30:00.000000000"]
[10.139999,5.806664,5.009628,1026.0,75.48999,-0.7038,441.899902,1.0,0.01,29.769989,16.730011,8.539001,"2023-11-21T22:45:00.000000000"]
[11.419998,4.111847,3.236301,1026.0,74.589966,-0.7038,440.200195,1.0,0.01,47.700012,24.929993,14.899994,"2023-11-21T23:00:00.000000000"]
[14.570007,4.710373,3.667412,1027.0,74.420044,-0.7299,445.799805,1.0,0.01,56.340027,28.380005,18.299988,"2023-11-21T23:15:00.000000000"]
[17.440002,5.221481,4.028152,1027.0,74.25,-0.8211,443.899902,1.0,0.01,73.040039,34.090027,25.48999,"2023-11-21T23:30:00.000000000"]
[11.5,4.663704,3.994812,1026.0,74.079956,-0.8993,442.600098,1.0,0.0,28.730011,16.970001,7.695,"2023-11-21T23:45:00.000000000"]
[11.839996,3.42741,2.459999,1025.0,74.160034,-0.8993,440.600098,1.0,0.0,55.23999,22.170013,21.640015,"2023-11-22T00:00:00.000000000"]
[12.110001,3.17704,2.17408,1025.0,74.0,-0.8342,442.0,1.0,0.0,42.419983,16.5,16.959991,"2023-11-22T00:15:00.000000000"]
[11.559998,2.505192,1.57259,1026.0,72.77002,-0.7429,440.299805,1.0,0.0,42.909973,16.329987,17.390015,"2023-11-22T00:30:00.000000000"]
[14.440002,2.672588,1.433331,1026.0,71.890015,-0.7038,438.600098,1.0,0.0,58.650024,34.630005,15.720001,"2023-11-22T00:45:00.000000000"]
[12.139999,2.558521,1.566669,1026.0,71.959961,-0.769,441.100098,1.0,0.0,21.279999,14.580002,4.379997,"2023-11-22T01:00:00.000000000"]
[29.480011,3.560741,1.59333,1025.0,72.150024,-0.8993,438.299805,1.0,0.0,38.359985,19.970001,12.039993,"2023-11-22T01:15:00.000000000"]
[22.200012,2.963699,1.468149,1026.0,72.390015,-0.8993,439.799805,1.0,0.0,27.209991,16.709991,6.871002,"2023-11-22T01:30:00.000000000"]
[22.920013,3.261478,1.56518,1025.0,72.219971,-0.8993,442.5,1.0,0.0,48.409973,26.51001,14.339996,"2023-11-22T01:45:00.000000000"]
[14.240005,2.535561,1.372589,1025.0,72.150024,-0.8993,437.600098,1.0,0.0,14.5,9.341995,3.376999,"2023-11-22T02:00:00.000000000"]
[14.410004,2.794811,1.73555,1025.0,72.579956,-0.9384,438.799805,1.0,0.0,19.809998,12.669998,4.672997,"2023-11-22T02:15:00.000000000"]
[17.200012,3.43037,2.135559,1025.0,73.469971,-1.094999,448.799805,1.0,0.0,59.859985,27.230011,21.360016,"2023-11-22T02:30:00.000000000"]
[9.229004,3.504452,2.622219,1025.0,74.97998,-1.290001,447.5,1.0,0.0,24.309998,16.660004,5.004997,"2023-11-22T02:45:00.000000000"]
[6.532997,3.655552,2.851109,1025.0,76.390015,-1.603001,444.399902,1.0,0.0,32.630005,25.25,4.826004,"2023-11-22T03:00:00.000000000"]
[6.371002,3.597778,2.803699,1025.0,77.589966,-1.851,446.399902,1.0,0.0,38.690002,27.700012,7.186996,"2023-11-22T03:15:00.000000000"]
[6.976997,3.90889,2.914822,1025.0,78.589966,-1.889999,450.899902,1.0,0.0,59.549988,30.769989,18.839996,"2023-11-22T03:30:00.000000000"]
[7.264999,4.00222,3.109631,1025.0,79.5,-2.033001,453.5,1.0,0.0,61.960022,39.75,14.539993,"2023-11-22T03:45:00.000000000"]
[9.406998,5.222961,4.123703,1025.0,80.310059,-2.242001,454.299805,1.0,0.0,103.099976,38.25,42.460022,"2023-11-22T04:00:00.000000000"]
[6.766998,4.168152,3.557781,1025.0,81.52002,-2.372002,448.899902,1.0,0.01,55.51001,36.75,12.279999,"2023-11-22T04:15:00.000000000"]
[6.348999,3.92889,3.420002,1025.0,82.420044,-2.568001,446.5,1.0,0.01,34.97998,24.480011,6.872002,"2023-11-22T04:30:00.000000000"]
[5.000999,3.375549,3.032589,1025.0,83.400024,-2.659,443.200195,1.0,0.01,27.160004,20.809998,4.154999,"2023-11-22T04:45:00.000000000"]
[5.995003,3.874821,3.402222,1025.0,83.880005,-2.737,448.399902,1.0,0.01,55.080017,37.51001,11.5,"2023-11-22T05:00:00.000000000"]
[5.550003,3.464451,2.956299,1025.0,84.050049,-2.789001,446.600098,1.0,0.01,36.940002,22.089996,9.718994,"2023-11-22T05:15:00.000000000"]
[7.581001,4.485191,3.737782,1025.0,84.380005,-2.959,446.200195,1.0,0.01,53.609985,32.470032,13.830002,"2023-11-22T05:30:00.000000000"]
[10.460007,6.044449,5.082222,1025.0,85.400024,-2.959,449.700195,1.0,0.01,51.590027,44.48999,4.646004,"2023-11-22T05:45:00.000000000"]
[10.110001,6.023712,5.100739,1024.0,86.27002,-3.244999,457.799805,1.0,0.01,75.089966,45.25,19.529999,"2023-11-22T06:00:00.000000000"]
[11.050003,6.291107,5.157784,1023.0,87.0,-3.557999,451.0,1.0,0.0,42.330017,38.859985,2.271999,"2023-11-22T06:15:00.000000000"]
[11.860001,6.372589,5.09333,1023.0,87.48999,-3.832001,453.100098,1.0,0.0,36.470032,31.320007,3.368999,"2023-11-22T06:30:00.000000000"]
[14.160004,7.177032,5.362221,1023.0,87.829956,-3.987999,450.200195,1.0,0.0,40.02002,37.679993,1.531,"2023-11-22T06:45:00.000000000"]
[19.110016,9.437042,5.453331,1023.0,88.300049,-4.066002,451.799805,1.0,0.0,63.76001,44.369995,12.690002,"2023-11-22T07:00:00.000000000"]
[22.779999,11.251907,5.306671,1023.0,88.719971,-4.106003,451.799805,1.0,0.0,57.140015,44.099976,8.531006,"2023-11-22T07:15:00.000000000"]
[17.76001,8.785187,4.940742,1023.0,88.800049,-4.027,456.100098,1.0,0.0,78.709961,45.929993,21.450012,"2023-11-22T07:30:00.000000000"]
[17.600006,9.703705,8.103714,1023.0,88.619995,-4.027,453.5,1.0,0.0,98.73999,47.299988,33.659973,"2023-11-22T07:45:00.000000000"]
[8.559006,4.664444,3.762959,1023.0,88.290039,-4.027,450.5,1.0,0.0,64.02002,43.01001,13.75,"2023-11-22T08:00:00.000000000"]
[8.138,4.487411,3.51778,1023.0,87.849976,-4.170998,450.0,1.0,0.0,58.880005,39.380005,12.759995,"2023-11-22T08:15:00.000000000"]
[9.815002,5.036301,3.635551,1022.0,87.75,-4.288002,447.5,1.0,0.0,63.070007,26.290009,24.070007,"2023-11-22T08:30:00.000000000"]
[9.311005,5.028152,3.861481,1022.0,87.810059,-4.417999,446.899902,1.0,0.0,59.820007,32.450012,17.910004,"2023-11-22T08:45:00.000000000"]
[10.649994,5.658524,4.41555,1021.0,87.920044,-4.510002,454.100098,1.0,0.0,170.699951,68.670044,66.790039,"2023-11-22T09:00:00.000000000"]
[11.160004,6.086662,5.018517,1021.0,88.329956,-4.249001,461.600098,1.0,0.0,154.699951,57.539978,63.590027,"2023-11-22T09:15:00.000000000"]
[10.220001,5.617043,4.627411,1021.0,88.190063,-4.066002,476.899902,1.0,0.0,161.5,53.429993,70.709961,"2023-11-22T09:30:00.000000000"]
[14.240005,8.177765,7.072601,1021.0,87.900024,-4.066002,463.899902,1.0,0.0,165.199951,21.019989,94.339966,"2023-11-22T09:45:00.000000000"]
[14.699997,7.748154,6.580742,1021.0,88.469971,-4.132004,457.899902,1.0,0.0,108.0,39.049988,45.140015,"2023-11-22T10:00:00.000000000"]
[14.389999,7.82222,6.706673,1021.0,89.449951,-3.858002,457.100098,1.0,0.0,166.100098,49.220032,76.469971,"2023-11-22T10:15:00.000000000"]
[14.919998,8.288895,6.90741,1021.0,90.060059,-3.741001,455.100098,1.0,0.0,110.400024,29.869995,52.690002,"2023-11-22T10:30:00.000000000"]
[12.410004,7.403702,6.707413,1021.0,90.560059,-3.428001,473.100098,1.0,0.0,216.399902,55.710022,105.199951,"2023-11-22T10:45:00.000000000"]
[14.460007,8.251846,7.496292,1020.0,90.839966,-3.036999,458.5,1.0,0.0,157.899902,44.210022,74.390015,"2023-11-22T11:00:00.000000000"]
[13.059998,8.118515,7.548149,1020.0,90.940063,-2.827999,448.100098,1.0,0.0,75.390015,27.230011,31.51001,"2023-11-22T11:15:00.000000000"]
[14.529999,8.303711,7.59259,1020.0,91.26001,-2.555,442.299805,1.0,0.0,74.930054,24.579987,32.950012,"2023-11-22T11:30:00.000000000"]
[14.050003,7.881477,7.068893,1020.0,91.310059,-2.306999,441.399902,1.0,0.0,59.470032,25.440002,22.269989,"2023-11-22T11:45:00.000000000"]
[14.690002,7.740738,6.662964,1018.0,91.209961,-2.033001,438.200195,1.0,0.0,37.549988,19.279999,11.960007,"2023-11-22T12:00:00.000000000"]
[14.009995,7.437027,6.139999,1018.0,91.01001,-1.76,442.399902,1.0,0.0,74.680054,24.779999,32.659973,"2023-11-22T12:15:00.000000000"]
[10.089996,5.630371,4.783699,1018.0,90.660034,-1.563999,445.799805,1.0,0.0,102.800049,32.720032,45.830017,"2023-11-22T12:30:00.000000000"]
[5.565002,3.58519,3.276291,1018.0,89.670044,-1.355,441.899902,1.0,0.0,65.72998,22.029999,28.600006,"2023-11-22T12:45:00.000000000"]
[5.941002,3.891109,3.534081,1018.0,88.800049,-1.186001,441.5,1.0,0.0,74.079956,30.829987,28.299988,"2023-11-22T13:00:00.000000000"]
[7.508003,4.286667,3.668152,1017.0,88.130005,-1.082001,444.5,1.0,0.0,58.349976,22.630005,23.369995,"2023-11-22T13:15:00.000000000"]
[9.889008,5.085182,3.776299,1016.0,87.959961,-1.094999,436.200195,1.0,0.0,44.200012,17.029999,17.779999,"2023-11-22T13:30:00.000000000"]
[9.807999,5.036301,3.885189,1016.0,87.849976,-1.069,436.700195,1.0,0.0,56.429993,24.51001,20.890015,"2023-11-22T13:45:00.000000000"]
[10.100006,5.155548,3.812592,1014.0,87.819946,-0.9384,435.5,1.0,0.0,33.929993,16.670013,11.289993,"2023-11-22T14:00:00.000000000"]
[9.671005,5.127411,4.058517,1014.0,87.849976,-0.8993,432.600098,1.0,0.0,44.059998,18.5,16.730011,"2023-11-22T14:15:00.000000000"]
[10.020004,5.3563,4.337044,1014.0,87.719971,-0.7169,431.799805,1.0,0.0,24.579987,14.770004,6.419998,"2023-11-22T14:30:00.000000000"]
[10.350006,5.529633,4.637779,1013.0,87.319946,-0.5344,431.399902,1.0,0.0,28.519989,11.259995,11.300003,"2023-11-22T14:45:00.000000000"]
[10.619995,5.709633,4.49778,1013.0,86.72998,-0.2216,431.600098,1.0,0.0,34.97998,9.375,16.76001,"2023-11-22T15:00:00.000000000"]
[9.283005,5.114067,4.285187,1012.0,86.280029,0.05213,429.5,1.0,0.0,39.280029,21.350006,11.740005,"2023-11-22T15:15:00.000000000"]
[7.555,4.440742,3.843712,1011.0,86.030029,0.3519,431.700195,1.0,0.0,40.97998,21.410004,12.809998,"2023-11-22T15:30:00.000000000"]
[7.996002,4.476303,3.783699,1011.0,85.890015,0.5865,433.700195,1.0,0.0,47.210022,21.309998,16.950012,"2023-11-22T15:45:00.000000000"]
[8.666,4.665932,3.822971,1011.0,84.709961,0.8732,431.799805,1.0,0.0,36.52002,11.639999,16.279999,"2023-11-22T16:00:00.000000000"]
[11.539993,5.830368,3.966671,1011.0,83.98999,1.056,432.100098,1.0,0.0,48.26001,26.690002,14.119995,"2023-11-22T16:15:00.000000000"]
[13.270004,6.796303,4.129631,1009.0,85.25,0.8732,433.100098,2.0,0.02,26.769989,13.559998,8.645004,"2023-11-22T16:30:00.000000000"]
[8.914993,4.708893,3.57111,1009.0,86.660034,0.8602,430.799805,2.0,0.03,76.290039,52.01001,15.889999,"2023-11-22T16:45:00.000000000"]
[19.339996,9.955566,3.882221,1008.0,87.349976,0.8602,430.899902,2.0,0.04,38.299988,15.029999,15.220001,"2023-11-22T17:00:00.000000000"]
[13.410004,7.130379,3.701481,1007.0,88.969971,0.8341,430.799805,9.0,0.05,30.950012,10.619995,13.300003,"2023-11-22T17:15:00.000000000"]
[18.920013,9.829636,3.398521,1007.0,90.540039,0.6647,427.799805,6.0,0.01,25.920013,14.410004,7.535004,"2023-11-22T17:30:00.000000000"]
[4.619003,3.127411,2.789631,1006.0,91.73999,0.6647,427.100098,6.0,0.0,29.670013,19.769989,6.479004,"2023-11-22T17:45:00.000000000"]
[4.254997,2.935558,2.633331,1006.0,92.099976,0.8211,426.0,9.0,0.04,21.040009,5.153,10.399994,"2023-11-22T18:00:00.000000000"]
[21.98999,11.600006,2.565929,1005.0,92.23999,0.9254,426.200195,9.0,0.28,20.350006,5.185997,9.923004,"2023-11-22T18:15:00.000000000"]
[4.380997,2.864441,2.466671,1004.0,91.680054,1.198999,424.700195,3.0,0.75,23.209991,11.899994,7.401001,"2023-11-22T18:30:00.000000000"]
[4.011002,2.580742,2.17482,1003.0,90.880005,1.395,423.799805,3.0,1.26,17.019989,10.5,4.265999,"2023-11-22T18:45:00.000000000"]
[4.406998,2.771111,2.24593,1002.0,90.469971,1.447001,424.5,3.0,0.94,24.730011,12.259995,8.156998,"2023-11-22T19:00:00.000000000"]
[3.868999,2.526669,2.14222,1002.0,90.449951,1.447001,424.399902,3.0,0.79,31.339996,16.75,9.552002,"2023-11-22T19:15:00.000000000"]
[4.209,2.56741,1.977779,1001.0,90.619995,1.447001,423.200195,3.0,0.78,27.450012,10.490005,11.089996,"2023-11-22T19:30:00.000000000"]
[3.148998,2.052589,1.73926,1000.0,90.709961,1.538,422.5,3.0,0.64,17.570007,10.690002,4.500999,"2023-11-22T19:45:00.000000000"]
[3.053001,2.004452,1.709631,999.700195,90.709961,1.642,420.5,9.0,0.48,15.009995,9.453995,3.637001,"2023-11-22T20:00:00.000000000"]
[3.313,2.16074,1.787411,998.599609,90.579956,1.812,420.799805,9.0,0.34,20.040009,10.130005,6.486,"2023-11-22T20:15:00.000000000"]
[3.567001,2.325191,1.942961,998.400391,89.969971,2.033001,419.299805,9.0,0.24,14.229996,7.956001,4.108002,"2023-11-22T20:30:00.000000000"]
[3.835999,2.259998,1.696301,996.900391,89.670044,2.033001,420.100098,9.0,0.24,12.430008,9.294998,2.049,"2023-11-22T20:45:00.000000000"]
[3.913002,2.307411,1.73333,996.799805,89.839966,1.968,421.600098,9.0,0.25,23.329987,9.860001,8.817993,"2023-11-22T21:00:00.000000000"]
[3.459,2.105179,1.59481,996.599609,90.150024,1.837999,421.100098,9.0,0.3,17.079987,6.638,6.834,"2023-11-22T21:15:00.000000000"]
[2.682999,1.73259,1.371111,995.099609,90.709961,1.837999,421.799805,9.0,0.28,20.959991,8.009995,8.473007,"2023-11-22T21:30:00.000000000"]
[2.427002,1.58815,1.291849,995.099609,91.030029,1.837999,421.799805,9.0,0.23,13.869995,7.5,4.168999,"2023-11-22T21:45:00.000000000"]
[1.858999,1.26148,1.046671,995.099609,91.219971,1.799,419.0,9.0,0.23,25.369995,6.684998,12.229996,"2023-11-22T22:00:00.000000000"]
[1.704,1.146669,0.952592,994.900391,91.339966,1.837999,418.399902,9.0,0.23,22.480011,9.983002,8.179001,"2023-11-22T22:15:00.000000000"]
[1.603001,1.09037,0.891852,993.299805,91.300049,1.837999,419.799805,9.0,0.24,23.570007,9.408005,9.270996,"2023-11-22T22:30:00.000000000"]
[1.379,0.920741,0.73037,993.299805,91.310059,1.837999,418.0,9.0,0.28,16.610016,6.196999,6.817001,"2023-11-22T22:45:00.000000000"]
[1.216,0.814075,0.612371,993.299805,91.440063,1.837999,417.899902,9.0,0.26,20.040009,12.389999,5.011002,"2023-11-22T23:00:00.000000000"]
[1.047001,0.68889,0.507185,993.299805,91.5,1.837999,419.0,9.0,0.26,25.23999,15.229996,6.550003,"2023-11-22T23:15:00.000000000"]
[0.8727,0.605926,0.498296,992.099609,91.569946,1.903,417.799805,9.0,0.23,18.809998,7.57,7.355003,"2023-11-22T23:30:00.000000000"]
[0.9807,0.649852,0.504222,991.5,91.51001,2.098,417.399902,3.0,0.2,16.040009,10.869995,3.388,"2023-11-22T23:45:00.000000000"]
[1.202999,0.802222,0.618296,991.5,91.5,2.293999,418.399902,3.0,0.18,24.26001,7.435997,11.009995,"2023-11-23T00:00:00.000000000"]
[1.028,0.677037,0.492815,991.5,91.310059,2.581001,417.899902,3.0,0.17,14.160004,9.063004,3.334,"2023-11-23T00:15:00.000000000"]
[1.055,0.666148,0.463704,991.400391,90.780029,2.945999,417.799805,3.0,0.17,15.740005,10.029999,3.737,"2023-11-23T00:30:00.000000000"]
[0.626,0.419259,0.296296,990.099609,90.040039,3.402,416.200195,3.0,0.17,12.919998,8.580002,2.842999,"2023-11-23T00:45:00.000000000"]
[0.8167,0.517037,0.327926,989.799805,89.359985,3.597,416.200195,3.0,0.17,13.139999,8.576996,2.987999,"2023-11-23T01:00:00.000000000"]
[0.766,0.50074,0.316074,989.799805,89.27002,3.883999,418.299805,3.0,0.17,11.220001,6.039001,3.393002,"2023-11-23T01:15:00.000000000"]
[0.8313,0.522445,0.301704,989.799805,88.949951,4.000999,415.700195,3.0,0.16,8.710007,6.373001,1.530001,"2023-11-23T01:30:00.000000000"]
[0.66,0.437556,0.297778,989.799805,88.930054,4.183998,414.5,3.0,0.17,9.572006,5.709999,2.528,"2023-11-23T01:45:00.000000000"]
[0.6787,0.450889,0.309111,989.799805,89.01001,4.183998,414.200195,3.0,0.16,6.958,5.202003,1.149,"2023-11-23T02:00:00.000000000"]
[0.826,0.535333,0.337259,988.200195,89.180054,4.340004,414.200195,3.0,0.16,8.744003,5.413002,2.18,"2023-11-23T02:15:00.000000000"]
[0.946,0.620222,0.406889,988.0,89.23999,4.378998,415.200195,3.0,0.16,12.869995,7.392998,3.581001,"2023-11-23T02:30:00.000000000"]
[1.003,0.655778,0.431111,988.0,89.449951,4.497002,413.899902,3.0,0.15,4.538002,3.120998,0.9273,"2023-11-23T02:45:00.000000000"]
[0.9413,0.627185,0.424223,988.0,89.290039,4.600998,412.700195,3.0,0.14,3.257,2.777,0.3141,"2023-11-23T03:00:00.000000000"]
[1.309999,0.885185,0.642963,988.0,89.310059,4.731003,413.899902,3.0,0.14,7.014,5.080002,1.266001,"2023-11-23T03:15:00.000000000"]
[1.861,1.2563,0.964444,988.0,89.51001,4.757004,414.399902,3.0,0.14,18.579987,13.050003,3.615002,"2023-11-23T03:30:00.000000000"]
[1.327,0.852593,0.558518,987.799805,89.630005,4.808998,413.399902,3.0,0.14,13.470001,8.839996,3.028,"2023-11-23T03:45:00.000000000"]
[1.358999,0.906667,0.607407,987.200195,89.810059,4.940002,413.100098,3.0,0.15,17.200012,7.414001,6.403,"2023-11-23T04:00:00.000000000"]
[1.68,1.08741,0.69726,986.799805,89.930054,4.979004,413.299805,3.0,0.16,11.660004,7.487,2.734001,"2023-11-23T04:15:00.000000000"]
[1.791,1.16074,0.742963,986.299805,90.069946,5.004997,413.399902,3.0,0.16,8.955994,3.486,3.580002,"2023-11-23T04:30:00.000000000"]
[1.919001,1.24222,0.80963,986.299805,90.319946,5.030998,411.899902,3.0,0.16,7.305,6.009003,0.8486,"2023-11-23T04:45:00.000000000"]
[2.049999,1.35111,0.853334,986.299805,90.530029,5.148003,413.100098,3.0,0.16,7.625,5.797997,1.195999,"2023-11-23T05:00:00.000000000"]
[2.052002,1.33185,0.832593,986.299805,90.650024,5.109001,414.799805,3.0,0.15,21.829987,13.130005,5.695999,"2023-11-23T05:15:00.000000000"]
[2.161999,1.40518,0.877777,986.299805,90.829956,5.161003,412.600098,3.0,0.16,16.119995,6.897003,6.039001,"2023-11-23T05:30:00.000000000"]
[2.036999,1.33852,0.854814,986.299805,90.880005,5.161003,411.0,3.0,0.16,5.036003,4.013,0.6695,"2023-11-23T05:45:00.000000000"]
[2.720001,1.728889,0.998518,985.0,90.77002,5.186996,415.100098,3.0,0.16,20.929993,11.160004,6.391998,"2023-11-23T06:00:00.000000000"]
[2.278999,1.48889,0.926666,984.5,90.530029,5.161003,411.200195,3.0,0.16,7.837997,5.959999,1.229,"2023-11-23T06:15:00.000000000"]
[2.389,1.56222,0.99037,984.5,90.440063,5.135002,411.700195,3.0,0.16,15.240005,7.221001,5.250999,"2023-11-23T06:30:00.000000000"]
[3.750999,2.403702,1.308889,984.5,90.359985,4.966003,413.5,3.0,0.16,27.350006,6.994003,13.320007,"2023-11-23T06:45:00.000000000"]
[2.997002,1.8363,1.053329,984.5,90.359985,4.848,414.799805,3.0,0.16,38.0,14.5,15.380005,"2023-11-23T07:00:00.000000000"]
[2.921001,1.81333,1.040741,984.5,90.599976,4.769997,411.0,3.0,0.16,17.730011,8.225006,6.217003,"2023-11-23T07:15:00.000000000"]
[2.738998,1.66593,0.945186,984.400391,90.73999,4.600998,411.0,3.0,0.16,13.029999,8.492996,2.967999,"2023-11-23T07:30:00.000000000"]
[2.659,1.622221,0.912593,983.0,90.640015,4.574997,412.600098,3.0,0.16,44.799988,15.339996,19.279999,"2023-11-23T07:45:00.000000000"]
[2.798,1.704439,0.997778,982.799805,90.390015,4.574997,413.899902,3.0,0.15,35.630005,17.809998,11.660004,"2023-11-23T08:00:00.000000000"]
[3.160999,1.861481,1.08519,982.799805,90.300049,4.471001,418.700195,3.0,0.15,77.599976,34.609985,28.140015,"2023-11-23T08:15:00.000000000"]
[4.377998,2.386669,1.301479,982.799805,90.339966,4.404999,424.200195,3.0,0.15,88.77002,44.820007,28.769989,"2023-11-23T08:30:00.000000000"]
[5.549004,2.994812,1.83185,982.799805,90.449951,4.327003,447.5,3.0,0.15,245.0,63.280029,119.0,"2023-11-23T08:45:00.000000000"]
[5.479004,2.862221,1.56889,982.799805,90.47998,4.196999,461.200195,3.0,0.15,314.5,79.920044,153.5,"2023-11-23T09:00:00.000000000"]
[4.988998,2.609631,1.359261,982.799805,90.699951,4.014,451.5,3.0,0.15,242.800049,72.170044,111.699951,"2023-11-23T09:15:00.000000000"]
[4.438004,2.461479,1.375561,981.799805,91.170044,4.014,435.100098,3.0,0.16,178.0,43.590027,87.949951,"2023-11-23T09:30:00.000000000"]
[5.128998,2.74445,1.456301,981.0,91.27002,4.183998,444.600098,3.0,0.16,190.0,61.190002,84.280029,"2023-11-23T09:45:00.000000000"]
[5.887001,3.05407,1.47333,981.0,91.030029,4.183998,433.100098,3.0,0.15,113.699951,46.789978,43.76001,"2023-11-23T10:00:00.000000000"]
[5.82,3.119259,1.790371,981.0,90.900024,4.183998,452.399902,3.0,0.16,206.800049,52.690002,100.900024,"2023-11-23T10:15:00.000000000"]
[7.112999,3.710369,2.037781,981.0,90.780029,4.183998,453.700195,3.0,0.16,187.600098,60.539978,83.150024,"2023-11-23T10:30:00.000000000"]
[6.582001,3.39259,1.785931,980.799805,90.829956,4.352997,451.799805,3.0,0.17,234.100098,58.789978,114.699951,"2023-11-23T10:45:00.000000000"]
[7.092003,3.651852,1.862961,979.299805,90.75,4.444,451.100098,3.0,0.17,241.899902,71.300049,111.699951,"2023-11-23T11:00:00.000000000"]
[7.268997,3.762218,2.047409,979.299805,90.640015,4.626999,456.200195,3.0,0.16,249.699951,64.449951,121.199951,"2023-11-23T11:15:00.000000000"]
[7.377998,3.82,1.99778,979.299805,90.349976,4.692001,445.0,3.0,0.16,227.699951,60.859985,109.199951,"2023-11-23T11:30:00.000000000"]
[6.384003,3.442959,1.942961,979.299805,90.130005,4.587997,432.799805,3.0,0.16,101.800049,45.559998,36.820007,"2023-11-23T11:45:00.000000000"]
[6.350998,3.490372,1.959261,979.299805,90.050049,4.718002,427.899902,3.0,0.16,88.23999,35.330017,34.630005,"2023-11-23T12:00:00.000000000"]
[6.929001,3.73259,2.148891,979.299805,89.75,4.769997,442.899902,3.0,0.16,181.699951,50.909973,85.589966,"2023-11-23T12:15:00.000000000"]
[8.923996,4.454071,2.224442,979.299805,89.380005,4.875,424.5,3.0,0.15,103.599976,47.01001,37.059998,"2023-11-23T12:30:00.000000000"]
[7.170998,3.811852,2.07481,978.700195,89.109985,5.056999,434.299805,3.0,0.15,112.5,46.22998,43.349976,"2023-11-23T12:45:00.000000000"]
[6.203003,3.365181,1.93926,977.5,88.540039,5.331001,423.200195,3.0,0.15,106.199951,46.650024,39.0,"2023-11-23T13:00:00.000000000"]
[5.871002,3.185188,1.83185,977.5,87.01001,5.656998,429.700195,3.0,0.16,94.859985,44.669983,32.849976,"2023-11-23T13:15:00.000000000"]
[5.789001,3.19482,1.888889,977.5,84.859985,5.943001,422.100098,3.0,0.15,105.300049,41.75,41.599976,"2023-11-23T13:30:00.000000000"]
[5.041,2.862221,1.74148,977.5,82.190063,6.165001,422.100098,3.0,0.14,null,null,null,"2023-11-23T13:45:00.000000000"]
[4.443001,2.463699,1.375561,976.900391,80.040039,6.334,418.899902,3.0,0.13,124.199951,47.159973,50.409973,"2023-11-23T14:00:00.000000000"]
[4.422997,2.386669,1.284441,975.799805,79.069946,6.334,420.299805,3.0,0.15,79.900024,36.140015,28.640015,"2023-11-23T14:15:00.000000000"]
[3.827,2.128891,1.16963,975.799805,78.199951,6.334,415.100098,3.0,0.15,56.669983,27.600006,19.019989,"2023-11-23T14:30:00.000000000"]
[3.042999,1.74444,0.928889,975.799805,76.400024,6.334,414.0,3.0,0.15,62.76001,24.730011,24.890015,"2023-11-23T14:45:00.000000000"]
[3.431999,1.42741,0.754816,975.799805,74.079956,6.334,414.299805,3.0,0.14,58.640015,31.25,17.929993,"2023-11-23T15:00:00.000000000"]
[2.895,1.26519,0.707186,975.799805,72.900024,6.334,415.700195,3.0,0.14,49.090027,20.480011,18.730011,"2023-11-23T15:15:00.000000000"]
[3.143002,1.32518,0.715037,975.799805,72.780029,6.178001,414.100098,3.0,0.13,59.5,18.610016,26.76001,"2023-11-23T15:30:00.000000000"]
[2.477001,1.221479,0.739778,975.799805,72.880005,6.139,414.700195,3.0,0.14,64.369995,21.179993,28.269989,"2023-11-23T15:45:00.000000000"]
[2.663002,1.17926,0.663185,975.799805,72.699951,6.139,415.700195,3.0,0.13,76.810059,20.369995,36.929993,"2023-11-23T16:00:00.000000000"]
[4.644997,1.25556,0.662741,975.799805,73.0,6.099998,422.399902,3.0,0.13,92.680054,39.97998,34.48999,"2023-11-23T16:15:00.000000000"]
[6.078003,1.75778,1.030371,975.799805,72.900024,5.969002,419.5,3.0,0.12,72.839966,22.399994,33.02002,"2023-11-23T16:30:00.000000000"]
[3.661999,1.300739,0.693333,975.799805,73.199951,5.838997,424.899902,3.0,0.12,80.98999,37.460022,28.48999,"2023-11-23T16:45:00.000000000"]
[3.545002,1.24963,0.772592,975.799805,73.369995,5.722,420.299805,3.0,0.12,59.390015,17.51001,27.410004,"2023-11-23T17:00:00.000000000"]
[3.061001,1.41259,0.965185,975.799805,73.380005,5.616997,419.799805,3.0,0.11,93.690063,36.049988,37.720032,"2023-11-23T17:15:00.000000000"]
[2.450001,1.271111,0.82,975.799805,73.339966,5.526001,423.200195,3.0,0.11,72.660034,26.75,30.049988,"2023-11-23T17:30:00.000000000"]
[3.575001,1.50593,0.742963,975.799805,73.410034,5.357002,416.899902,3.0,0.11,56.140015,24.480011,20.720001,"2023-11-23T17:45:00.000000000"]
[2.499001,1.18741,0.813333,975.799805,72.910034,5.357002,424.0,3.0,0.1,93.719971,38.530029,36.119995,"2023-11-23T18:00:00.000000000"]
[2.777,1.141479,0.720963,975.799805,72.530029,5.265999,421.799805,3.0,0.1,76.97998,26.799988,32.840027,"2023-11-23T18:15:00.000000000"]
[2.974998,1.31185,0.944444,975.799805,72.900024,5.148003,426.200195,3.0,0.1,131.5,28.790009,67.209961,"2023-11-23T18:30:00.000000000"]
[2.223999,1.126671,0.797778,975.700195,73.219971,5.122002,420.100098,3.0,0.09,70.800049,28.51001,27.679993,"2023-11-23T18:45:00.000000000"]
[2.795002,1.3237,0.953334,975.700195,73.390015,5.043999,419.399902,3.0,0.09,87.680054,32.23999,36.280029,"2023-11-23T19:00:00.000000000"]
[4.074997,1.42593,0.982222,975.799805,74.170044,4.888,421.299805,3.0,0.09,59.940002,17.450012,27.809998,"2023-11-23T19:15:00.000000000"]
[2.564999,1.552589,1.111851,975.799805,75.140015,4.757004,423.200195,3.0,0.08,71.26001,33.059998,25.0,"2023-11-23T19:30:00.000000000"]
[2.327999,1.4363,1.07037,975.799805,75.780029,4.626999,423.700195,3.0,0.08,71.349976,34.179993,24.320007,"2023-11-23T19:45:00.000000000"]
[2.495998,1.26963,0.911111,975.799805,75.050049,4.574997,417.200195,3.0,0.08,73.030029,28.850006,28.910004,"2023-11-23T20:00:00.000000000"]
[3.583,1.217039,0.774074,975.799805,73.550049,4.574997,415.5,3.0,0.07,44.940002,16.769989,18.440002,"2023-11-23T20:15:00.000000000"]
[3.084,1.17556,0.772592,975.700195,72.819946,4.457001,413.5,3.0,0.06,52.130005,23.339996,18.839996,"2023-11-23T20:30:00.000000000"]
[3.994999,1.25407,0.88963,975.799805,72.859985,4.262001,414.0,3.0,0.05,33.320007,17.329987,10.470001,"2023-11-23T20:45:00.000000000"]
[4.627998,1.382219,0.914815,975.799805,73.719971,4.000999,413.299805,3.0,0.05,42.720032,15.660004,17.709991,"2023-11-23T21:00:00.000000000"]
[4.549004,1.68222,1.182961,975.799805,74.199951,3.858002,412.600098,2.0,0.04,50.169983,16.360016,22.130005,"2023-11-23T21:15:00.000000000"]
[4.866997,1.546671,1.01556,975.799805,74.430054,3.688,412.799805,2.0,0.04,33.799988,10.070007,15.529999,"2023-11-23T21:30:00.000000000"]
[4.376999,1.612591,1.17111,975.799805,74.300049,3.506001,411.100098,2.0,0.03,39.840027,18.690002,13.839996,"2023-11-23T21:45:00.000000000"]
[4.757004,1.33852,0.763704,975.799805,74.23999,3.284,411.600098,2.0,0.03,53.309998,16.290009,24.230011,"2023-11-23T22:00:00.000000000"]
[5.095001,1.59037,1.040741,975.799805,74.579956,3.089001,410.299805,2.0,0.03,60.549988,23.640015,24.149994,"2023-11-23T22:15:00.000000000"]
[2.855999,1.33111,0.850371,975.799805,75.02002,2.972,410.5,2.0,0.03,29.110016,12.669998,10.759995,"2023-11-23T22:30:00.000000000"]
[1.862,1.117781,0.79926,975.799805,75.449951,2.814999,410.399902,2.0,0.02,24.809998,14.509995,6.743004,"2023-11-23T22:45:00.000000000"]
[4.375999,1.305929,0.871852,975.799805,74.75,2.737,409.600098,2.0,0.02,27.290009,6.402,13.669998,"2023-11-23T23:00:00.000000000"]
[4.535004,1.31185,0.78,975.799805,74.25,2.568001,408.899902,2.0,0.02,15.399994,7.221001,5.356003,"2023-11-23T23:15:00.000000000"]
[5.319,1.23185,0.732815,975.799805,74.160034,2.410999,410.0,2.0,0.02,23.209991,10.029999,8.628998,"2023-11-23T23:30:00.000000000"]
[3.988998,1.15185,0.750371,975.799805,74.410034,2.229,408.399902,2.0,0.02,9.686996,6.104004,2.345001,"2023-11-23T23:45:00.000000000"]
[5.383003,1.302959,0.719482,975.799805,74.530029,2.033001,409.200195,2.0,0.02,20.610016,8.787994,7.736,"2023-11-24T00:00:00.000000000"]
[3.909,1.228149,0.682,975.799805,74.810059,1.851,409.100098,1.0,0.01,20.390015,11.520004,5.799004,"2023-11-24T00:15:00.000000000"]
[2.707001,1.50148,0.892593,975.799805,75.030029,1.746,409.600098,1.0,0.01,25.570007,14.539993,7.220001,"2023-11-24T00:30:00.000000000"]
[3.536999,1.365191,0.759259,975.900391,74.849976,1.642,408.600098,1.0,0.01,22.360016,10.199997,7.959999,"2023-11-24T00:45:00.000000000"]
[7.421997,1.367411,0.713111,976.599609,74.400024,1.642,408.100098,1.0,0.01,25.679993,12.630005,8.537994,"2023-11-24T01:00:00.000000000"]
[7.837997,1.59778,0.802222,977.299805,74.040039,1.642,408.0,1.0,0.01,10.839996,5.758003,3.323002,"2023-11-24T01:15:00.000000000"]
[7.730003,1.84667,1.128151,977.5,73.609985,1.642,405.299805,1.0,0.01,7.899002,3.938,2.592999,"2023-11-24T01:30:00.000000000"]
[6.125,1.277781,0.626148,977.5,73.339966,1.642,405.100098,1.0,0.01,6.519997,4.515999,1.312,"2023-11-24T01:45:00.000000000"]
[5.973,1.454069,0.703185,977.5,73.380005,1.642,405.100098,1.0,0.01,4.945999,2.165001,1.82,"2023-11-24T02:00:00.000000000"]
[6.625,1.559999,0.662222,977.5,73.349976,1.642,405.5,1.0,0.0,8.419998,3.557999,3.181999,"2023-11-24T02:15:00.000000000"]
[8.677994,1.868891,0.831851,977.5,73.290039,1.615999,406.399902,1.0,0.0,9.917999,6.189003,2.441002,"2023-11-24T02:30:00.000000000"]
[6.826004,1.808149,0.865185,977.5,72.969971,1.525,404.799805,1.0,0.0,6.764999,4.004997,1.806,"2023-11-24T02:45:00.000000000"]
[9.343994,1.977039,0.768889,977.5,72.51001,1.447001,404.799805,1.0,0.0,3.334,2.240002,0.7156,"2023-11-24T03:00:00.000000000"]
[10.779999,2.325191,0.951852,977.5,72.22998,1.447001,406.600098,1.0,0.0,7.612,2.615002,3.271,"2023-11-24T03:15:00.000000000"]
[10.550003,1.969629,0.788148,977.5,72.48999,1.342001,405.399902,1.0,0.0,9.222,4.565002,3.048,"2023-11-24T03:30:00.000000000"]
[9.009995,2.0,0.845186,977.5,72.699951,1.121,406.200195,1.0,0.0,9.003006,3.174,3.814999,"2023-11-24T03:45:00.000000000"]
[6.397003,1.889629,0.88074,977.5,72.72998,0.8732,404.700195,1.0,0.0,6.997002,4.343002,1.737,"2023-11-24T04:00:00.000000000"]
[6.763,1.954069,0.931111,977.5,72.920044,0.7038,405.399902,1.0,0.0,9.369003,3.671001,3.729,"2023-11-24T04:15:00.000000000"]
[7.396004,2.07185,0.948149,977.5,72.48999,0.6647,404.200195,1.0,0.0,5.307999,2.917,1.565001,"2023-11-24T04:30:00.000000000"]
[6.602997,2.1563,1.041479,977.799805,70.859985,0.6386,403.0,1.0,0.0,3.153999,1.974001,0.772,"2023-11-24T04:45:00.000000000"]
[7.928001,2.3237,1.06963,978.200195,70.420044,0.4692,403.600098,1.0,0.0,8.014999,5.209999,1.836,"2023-11-24T05:00:00.000000000"]
[7.301003,2.33704,1.024441,979.0,70.589966,0.4692,403.0,1.0,0.0,10.960007,3.032001,5.189003,"2023-11-24T05:15:00.000000000"]
[9.800995,2.80518,1.450371,979.299805,71.160034,0.3258,406.100098,1.0,0.0,11.649994,6.431,3.416,"2023-11-24T05:30:00.000000000"]
[7.887001,2.241482,1.01111,979.299805,71.180054,0.2737,403.399902,1.0,0.0,2.943001,1.378,1.024,"2023-11-24T05:45:00.000000000"]
[11.399994,2.351109,1.020741,979.299805,71.459961,0.2737,406.100098,1.0,0.0,15.070007,6.042999,5.910004,"2023-11-24T06:00:00.000000000"]
[6.424004,2.047409,0.981483,979.299805,71.880005,0.09123,403.399902,1.0,0.0,5.218002,3.548,1.093,"2023-11-24T06:15:00.000000000"]
[12.279999,3.26815,1.059999,979.299805,71.930054,0.2085,405.399902,1.0,0.0,22.25,9.218994,8.527008,"2023-11-24T06:30:00.000000000"]
[7.157997,2.08815,0.971112,979.299805,71.890015,0.1043,405.600098,1.0,0.0,11.399994,6.001999,3.530998,"2023-11-24T06:45:00.000000000"]
[10.180008,2.545929,0.998518,979.299805,72.280029,0.0782,406.0,1.0,0.0,16.610016,4.080002,8.201996,"2023-11-24T07:00:00.000000000"]
[7.996002,2.007412,0.888889,979.299805,72.48999,0.0782,403.399902,1.0,0.0,7.140999,4.837997,1.507,"2023-11-24T07:15:00.000000000"]
[5.368004,1.645929,0.787407,979.299805,72.530029,0.1564,403.100098,1.0,0.0,3.118999,2.403999,0.4676,"2023-11-24T07:30:00.000000000"]
[5.002998,1.49482,0.688371,979.299805,72.390015,0.2737,403.399902,1.0,0.0,6.763,3.094002,2.401001,"2023-11-24T07:45:00.000000000"]
[7.924004,1.693331,0.691333,979.299805,72.339966,0.2737,404.5,1.0,0.0,13.930008,8.039993,3.856998,"2023-11-24T08:00:00.000000000"]
[9.337006,2.15556,0.98963,979.299805,72.300049,0.2737,405.5,1.0,0.0,18.369995,10.119995,5.399002,"2023-11-24T08:15:00.000000000"]
[13.210007,2.113331,0.711111,979.299805,72.22998,0.2737,406.899902,1.0,0.0,31.73999,14.630005,11.199997,"2023-11-24T08:30:00.000000000"]
[13.440002,2.197781,0.665704,979.299805,71.880005,0.2867,410.0,1.0,0.0,29.220001,10.559998,12.210007,"2023-11-24T08:45:00.000000000"]
[19.790009,2.996288,0.760741,979.299805,71.680054,0.2737,409.700195,1.0,0.0,41.52002,15.779999,16.850006,"2023-11-24T09:00:00.000000000"]
[23.959991,2.882221,0.751851,979.5,71.030029,0.2737,412.5,1.0,0.0,72.650024,24.25,31.670013,"2023-11-24T09:15:00.000000000"]
[19.170013,2.461479,0.749629,980.700195,70.150024,0.2737,410.799805,1.0,0.0,39.02002,13.490005,16.709991,"2023-11-24T09:30:00.000000000"]
[24.190002,3.08741,0.753333,981.0,69.829956,0.2607,412.0,1.0,0.0,86.900024,55.390015,20.619995,"2023-11-24T09:45:00.000000000"]
[32.02002,3.75185,0.836296,981.0,69.680054,0.1955,414.600098,1.0,0.0,68.790039,25.790009,28.140015,"2023-11-24T10:00:00.000000000"]
[30.970001,3.671848,0.916296,981.0,70.150024,0.09123,413.600098,1.0,0.0,84.97998,23.920013,39.960022,"2023-11-24T10:15:00.000000000"]
[29.429993,3.787411,0.975555,981.0,70.369995,0.0782,417.399902,1.0,0.0,62.580017,28.26001,22.459991,"2023-11-24T10:30:00.000000000"]
[29.320007,4.045921,1.10519,981.0,70.599976,0.05213,417.899902,1.0,0.0,60.789978,29.579987,20.429993,"2023-11-24T10:45:00.000000000"]
[29.339996,3.417042,0.959259,981.0,70.77002,-0.09124,416.399902,1.0,0.0,50.869995,26.399994,16.01001,"2023-11-24T11:00:00.000000000"]
[25.110016,3.348148,0.857778,981.0,70.839966,-0.1694,418.0,1.0,0.0,69.73999,23.769989,30.089996,"2023-11-24T11:15:00.000000000"]
[28.940002,3.49334,1.06741,981.0,71.359985,-0.3128,416.200195,1.0,0.0,84.819946,47.450012,24.459991,"2023-11-24T11:30:00.000000000"]
[25.670013,3.85334,1.027411,981.0,71.5,-0.2607,417.0,1.0,0.0,56.880005,24.269989,21.339996,"2023-11-24T11:45:00.000000000"]
[31.809998,3.85704,0.958519,981.0,71.420044,-0.1694,420.5,1.0,0.0,56.02002,28.119995,18.26001,"2023-11-24T12:00:00.000000000"]
[25.73999,3.937038,1.1563,981.0,71.589966,-0.2085,420.700195,1.0,0.0,63.570007,18.730011,29.350006,"2023-11-24T12:15:00.000000000"]
[34.52002,4.277779,1.193331,982.0,71.839966,-0.2085,421.600098,1.0,0.0,114.900024,31.23999,54.73999,"2023-11-24T12:30:00.000000000"]
[31.149994,3.937038,1.23481,982.5,72.170044,-0.2216,421.600098,1.0,0.0,100.699951,31.149994,45.52002,"2023-11-24T12:45:00.000000000"]
[25.309998,3.75333,1.043699,982.700195,72.300049,-0.2085,420.399902,1.0,0.0,78.190063,18.619995,38.98999,"2023-11-24T13:00:00.000000000"]
[31.320007,3.683701,1.0837,982.799805,72.430054,-0.02607,423.399902,1.0,0.0,91.400024,32.650024,38.450012,"2023-11-24T13:15:00.000000000"]
[26.019989,3.193329,0.995555,982.799805,73.430054,0.1564,422.299805,1.0,0.0,126.400024,32.289978,61.580017,"2023-11-24T13:30:00.000000000"]
[17.160004,3.851849,1.05407,982.799805,74.469971,0.1303,420.5,1.0,0.0,89.920044,30.179993,39.090027,"2023-11-24T13:45:00.000000000"]
[6.925003,3.637039,1.218519,982.799805,77.300049,0.0782,414.100098,1.0,0.01,59.77002,25.25,22.589996,"2023-11-24T14:00:00.000000000"]
[11.630005,6.014809,1.274071,982.799805,79.390015,-0.05214,419.299805,2.0,0.02,51.890015,11.059998,26.720001,"2023-11-24T14:15:00.000000000"]
[2.914001,1.629629,0.927408,982.799805,79.579956,-0.05214,415.5,1.0,0.01,52.23999,11.570007,26.610016,"2023-11-24T14:30:00.000000000"]
[3.529999,2.006672,1.24815,982.799805,79.790039,0.0782,416.899902,1.0,0.01,51.26001,21.470001,19.5,"2023-11-24T14:45:00.000000000"]
[4.442001,2.380001,1.306669,982.799805,79.540039,-0.07821,413.600098,1.0,0.01,39.530029,14.830002,16.170013,"2023-11-24T15:00:00.000000000"]
[5.067001,2.601479,1.200741,982.799805,79.050049,0.02606,415.399902,1.0,0.0,57.950012,22.309998,23.320007,"2023-11-24T15:15:00.000000000"]
[4.855003,2.477039,1.119261,982.799805,78.699951,0.02606,416.200195,1.0,0.0,50.320007,20.329987,19.630005,"2023-11-24T15:30:00.000000000"]
[4.633003,2.40815,1.18,982.799805,79.180054,-0.05214,414.700195,1.0,0.0,37.859985,15.75,14.470001,"2023-11-24T15:45:00.000000000"]
[4.778999,2.491112,1.25481,982.799805,79.790039,-0.1173,417.100098,1.0,0.0,38.280029,17.540009,13.570007,"2023-11-24T16:00:00.000000000"]
[7.018997,3.758518,1.40741,983.799805,82.119995,-0.2607,419.0,1.0,0.01,83.430054,47.01001,23.829987,"2023-11-24T16:15:00.000000000"]
[7.181999,3.882961,1.40815,984.5,85.660034,-0.5735,415.899902,2.0,0.03,59.820007,23.0,24.100006,"2023-11-24T16:30:00.000000000"]
[11.910004,6.275558,1.68667,984.5,87.530029,-0.7038,419.100098,9.0,0.03,54.159973,23.600006,20.0,"2023-11-24T16:45:00.000000000"]
[11.529999,6.05777,1.51333,984.5,88.199951,-0.7429,421.700195,9.0,0.05,80.430054,24.820007,36.400024,"2023-11-24T17:00:00.000000000"]
[2.868,1.765181,1.205931,984.5,88.25,-0.8081,418.700195,9.0,0.08,62.440002,17.119995,29.660004,"2023-11-24T17:15:00.000000000"]
[2.691002,1.692591,1.25259,984.5,87.780029,-0.7169,421.100098,9.0,0.15,70.459961,29.589996,26.75,"2023-11-24T17:30:00.000000000"]
[3.830002,2.191849,1.285191,984.5,87.719971,-0.769,423.0,9.0,0.21,60.669983,22.970001,24.670013,"2023-11-24T17:45:00.000000000"]
[6.116997,3.30592,1.08222,984.5,87.599976,-0.7038,421.399902,9.0,0.21,52.280029,23.339996,18.940002,"2023-11-24T18:00:00.000000000"]
[2.785,1.780001,1.397039,984.5,87.209961,-0.6256,422.100098,9.0,0.2,81.440063,15.759995,42.97998,"2023-11-24T18:15:00.000000000"]
[2.126999,1.352591,0.99037,984.5,86.670044,-0.5213,422.100098,9.0,0.19,54.98999,26.640015,18.559998,"2023-11-24T18:30:00.000000000"]
[2.668999,1.57555,0.860741,984.5,86.619995,-0.4692,425.899902,9.0,0.18,74.599976,16.329987,38.130005,"2023-11-24T18:45:00.000000000"]
[5.443001,2.950371,0.928148,985.900391,87.130005,-0.4692,422.299805,9.0,0.19,67.819946,26.869995,26.790009,"2023-11-24T19:00:00.000000000"]
[4.671997,2.59333,1.145929,986.299805,87.900024,-0.4822,423.899902,9.0,0.17,61.429993,28.140015,21.790009,"2023-11-24T19:15:00.000000000"]
[5.870003,3.34,1.65185,986.299805,88.650024,-0.5344,422.399902,9.0,0.2,47.859985,9.278,25.25,"2023-11-24T19:30:00.000000000"]
[7.644997,4.170372,1.68074,986.299805,89.97998,-0.6517,419.5,6.0,0.07,48.630005,22.320007,17.220001,"2023-11-24T19:45:00.000000000"]
[3.965,2.58963,1.967409,986.299805,91.420044,-0.6908,418.299805,6.0,0.0,31.790009,13.630005,11.889999,"2023-11-24T20:00:00.000000000"]
[4.479004,2.784439,2.138519,986.299805,91.380005,-0.404,422.799805,6.0,0.0,46.02002,16.01001,19.649994,"2023-11-24T20:15:00.000000000"]
[3.268002,2.17852,1.83482,986.299805,91.119995,-0.2867,423.799805,9.0,0.08,55.840027,25.160004,20.079987,"2023-11-24T20:30:00.000000000"]
[3.285999,2.08815,1.74741,986.299805,90.660034,-0.1825,420.600098,9.0,0.33,46.77002,22.679993,15.770004,"2023-11-24T20:45:00.000000000"]
[3.396,2.240742,1.817039,986.799805,90.400024,-0.07821,422.5,9.0,0.42,66.26001,18.200012,31.450012,"2023-11-24T21:00:00.000000000"]
[5.113998,3.037781,1.883699,988.0,90.599976,0.05213,424.200195,9.0,0.13,43.200012,15.720001,17.980011,"2023-11-24T21:15:00.000000000"]
[3.686001,2.421478,1.977779,988.0,91.01001,0.02606,420.100098,9.0,0.13,35.820007,12.490005,15.270004,"2023-11-24T21:30:00.000000000"]
[4.114998,2.687408,2.262218,988.0,90.540039,0.0782,422.399902,9.0,0.38,32.609985,13.440002,12.539993,"2023-11-24T21:45:00.000000000"]
[5.721001,3.438519,2.221481,988.0,90.23999,-0.06517,419.299805,9.0,0.26,14.850006,8.662994,4.045998,"2023-11-24T22:00:00.000000000"]
[11.210007,6.196297,2.860001,988.0,90.880005,-0.1564,423.700195,9.0,0.02,52.72998,11.149994,27.209991,"2023-11-24T22:15:00.000000000"]
[13.029999,7.037781,2.41259,988.0,92.069946,-0.6777,419.700195,6.0,0.0,32.820007,16.790009,10.490005,"2023-11-24T22:30:00.000000000"]
[5.521004,3.82,3.43259,988.0,93.310059,-0.7038,421.899902,6.0,0.0,36.210022,1.408001,22.769989,"2023-11-24T22:45:00.000000000"]
[9.626999,5.529633,3.08963,988.0,93.550049,-0.8863,422.799805,6.0,0.0,41.590027,19.299988,14.589996,"2023-11-24T23:00:00.000000000"]
[5.810997,3.525188,2.374081,988.400391,94.209961,-1.238001,420.100098,6.0,0.0,15.539993,5.219002,6.755997,"2023-11-24T23:15:00.000000000"]
[5.775002,4.065918,3.66592,989.400391,94.699951,-1.094999,420.799805,6.0,0.0,33.590027,14.160004,12.720001,"2023-11-24T23:30:00.000000000"]
[4.679001,3.214069,2.8363,989.700195,94.650024,-1.395,423.600098,6.0,0.0,33.440002,13.550003,13.009995,"2023-11-24T23:45:00.000000000"]
[5.281998,3.57407,3.262959,989.799805,94.77002,-1.447001,419.799805,6.0,0.0,22.540009,10.039993,8.177994,"2023-11-25T00:00:00.000000000"]
[5.156998,3.454079,2.944439,989.799805,94.339966,-1.486,422.200195,6.0,0.0,30.119995,7.550003,14.770004,"2023-11-25T00:15:00.000000000"]
[6.474998,4.044441,2.791851,989.799805,93.73999,-1.563999,420.299805,6.0,0.0,29.529999,10.770004,12.279999,"2023-11-25T00:30:00.000000000"]
[4.556999,3.122231,2.734081,989.799805,92.920044,-1.667999,419.399902,6.0,0.0,23.480011,12.860001,6.948997,"2023-11-25T00:45:00.000000000"]
[5.778,3.796299,2.990372,989.799805,92.040039,-1.629,420.899902,6.0,0.0,14.600006,6.555,5.263,"2023-11-25T01:00:00.000000000"]
[5.272003,3.527409,2.944439,989.799805,91.079956,-1.629,421.299805,7.0,0.0,15.529999,5.851997,6.334999,"2023-11-25T01:15:00.000000000"]
[4.811996,3.27037,2.714821,989.799805,89.579956,-1.642,419.5,7.0,0.02,12.059998,4.519997,4.938004,"2023-11-25T01:30:00.000000000"]
[4.264999,2.957039,2.631851,990.5,86.76001,-1.538,418.399902,9.0,0.26,20.059998,7.274002,8.367996,"2023-11-25T01:45:00.000000000"]
[4.852997,3.188889,2.562222,991.400391,82.869995,-1.408001,419.299805,9.0,0.67,16.410004,4.595001,7.730003,"2023-11-25T02:00:00.000000000"]
[4.340004,2.934071,2.562222,991.5,79.780029,-1.290001,419.100098,9.0,0.61,24.279999,12.229996,7.889999,"2023-11-25T02:15:00.000000000"]
[4.179001,2.783699,2.389629,991.5,78.280029,-1.277,419.299805,9.0,0.38,12.110001,8.130997,2.605,"2023-11-25T02:30:00.000000000"]
[4.193001,2.740002,2.287411,991.5,77.030029,-1.290001,417.700195,7.0,0.0,14.770004,6.777,5.234001,"2023-11-25T02:45:00.000000000"]
[4.190002,2.789631,2.468151,991.5,75.430054,-1.250999,417.100098,7.0,0.0,7.736,3.883999,2.521,"2023-11-25T03:00:00.000000000"]
[3.913002,2.690369,2.437038,991.5,74.209961,-1.198999,419.399902,6.0,0.0,33.159973,12.889999,13.270004,"2023-11-25T03:15:00.000000000"]
[3.896999,2.617779,2.23111,991.5,74.800049,-1.290001,419.600098,6.0,0.0,9.505997,4.012001,3.596001,"2023-11-25T03:30:00.000000000"]
[4.685997,3.025928,2.362961,992.5,75.819946,-1.290001,419.899902,6.0,0.0,9.531006,5.013,2.957001,"2023-11-25T03:45:00.000000000"]
[6.124001,3.648151,2.540001,993.299805,77.75,-1.447001,417.100098,6.0,0.0,3.237,1.792999,0.9447,"2023-11-25T04:00:00.000000000"]
[4.623001,3.145931,2.73259,993.299805,78.530029,-1.486,416.899902,6.0,0.0,6.509003,3.668999,1.858999,"2023-11-25T04:15:00.000000000"]
[4.819,3.24815,2.813332,993.299805,77.890015,-1.563999,417.799805,6.0,0.0,9.606003,3.312,4.119003,"2023-11-25T04:30:00.000000000"]
[6.743004,4.158524,2.92963,993.299805,77.780029,-1.629,417.799805,6.0,0.0,7.794998,5.106003,1.76,"2023-11-25T04:45:00.000000000"]
[4.851997,3.215561,2.737782,993.299805,77.680054,-1.681,416.299805,6.0,0.0,5.674004,3.491001,1.427999,"2023-11-25T05:00:00.000000000"]
[4.787003,3.193329,2.693329,993.299805,77.420044,-1.681,417.100098,6.0,0.0,9.559998,4.559998,3.271999,"2023-11-25T05:15:00.000000000"]
[4.445,3.044441,2.693329,993.799805,77.459961,-1.681,417.0,6.0,0.0,8.315002,4.193001,2.698002,"2023-11-25T05:30:00.000000000"]
[5.181,3.439259,2.865929,995.099609,77.550049,-1.76,417.600098,6.0,0.0,8.692001,4.386002,2.818001,"2023-11-25T05:45:00.000000000"]
[5.303001,3.527409,2.975552,995.099609,78.030029,-1.916,416.799805,6.0,0.0,3.939999,2.561001,0.9022,"2023-11-25T06:00:00.000000000"]
[4.820999,3.285179,2.871849,995.099609,77.97998,-1.993999,415.399902,6.0,0.0,11.5,5.407997,3.985001,"2023-11-25T06:15:00.000000000"]
[4.056,2.75111,2.352589,995.099609,77.589966,-2.177002,413.399902,6.0,0.0,10.460007,1.691999,5.740997,"2023-11-25T06:30:00.000000000"]
[3.223,2.208889,1.868891,995.099609,75.73999,-2.397999,413.700195,6.0,0.0,13.680008,9.994003,2.410999,"2023-11-25T06:45:00.000000000"]
[2.863998,1.75259,1.43704,995.099609,73.140015,-2.659,414.0,6.0,0.0,3.318001,1.514999,1.18,"2023-11-25T07:00:00.000000000"]
[2.382999,1.546671,1.199261,995.799805,71.709961,-2.763,412.299805,6.0,0.0,10.029999,6.084,2.584,"2023-11-25T07:15:00.000000000"]
[1.833,1.227409,0.945926,996.0,69.310059,-2.893002,411.600098,6.0,0.0,8.863998,2.479,4.179001,"2023-11-25T07:30:00.000000000"]
[2.089001,1.191851,0.868889,996.799805,70.77002,-3.049999,411.700195,6.0,0.0,14.289993,null,9.884995,"2023-11-25T07:45:00.000000000"]
[1.965,1.17407,0.848148,996.799805,69.680054,-3.18,412.600098,6.0,0.0,6.350998,3.442001,1.903,"2023-11-25T08:00:00.000000000"]
[2.021,1.120001,0.79926,996.799805,69.550049,-3.244999,413.700195,6.0,0.0,17.26001,6.668999,6.93,"2023-11-25T08:15:00.000000000"]
[2.115002,1.18,0.805185,996.799805,71.119995,-3.402,413.299805,6.0,0.0,6.639999,4.222,1.583,"2023-11-25T08:30:00.000000000"]
[2.109001,1.26074,0.905926,996.799805,72.219971,-3.441002,413.600098,6.0,0.0,30.570007,14.600006,10.449997,"2023-11-25T08:45:00.000000000"]
[2.382,1.39407,1.042219,996.799805,73.930054,-3.362999,415.799805,6.0,0.0,18.040009,4.716003,8.718994,"2023-11-25T09:00:00.000000000"]
[2.652,1.634821,1.033331,996.799805,75.359985,-3.244999,416.299805,6.0,0.0,9.651001,4.397003,3.438,"2023-11-25T09:15:00.000000000"]
[1.907,1.279261,1.06444,996.799805,77.690063,-3.244999,417.299805,6.0,0.0,8.479996,1.176001,4.780998,"2023-11-25T09:30:00.000000000"]
[1.976999,1.31926,1.06222,996.799805,80.040039,-3.428001,416.200195,6.0,0.0,10.229996,5.729004,2.946999,"2023-11-25T09:45:00.000000000"]
[6.184998,3.374809,1.116301,996.799805,81.810059,-3.428001,414.799805,6.0,0.0,8.356995,2.993,3.509998,"2023-11-25T10:00:00.000000000"]
[6.616997,3.542961,1.16148,996.799805,83.530029,-3.441002,415.200195,6.0,0.0,13.860001,7.468002,4.183998,"2023-11-25T10:15:00.000000000"]
[12.399994,6.422974,1.471849,998.099609,84.650024,-3.545002,416.799805,6.0,0.0,12.960007,5.001999,5.205002,"2023-11-25T10:30:00.000000000"]
[18.040009,9.185181,2.027409,998.599609,86.440063,-3.962002,418.100098,6.0,0.0,17.630005,5.376999,8.020004,"2023-11-25T10:45:00.000000000"]
[15.050003,7.711113,1.790371,998.599609,88.51001,-4.340004,420.600098,6.0,0.0,25.559998,5.561996,13.089996,"2023-11-25T11:00:00.000000000"]
[11.770004,6.101479,1.708891,998.599609,90.130005,-4.561996,421.200195,6.0,0.0,28.690002,14.360001,9.373993,"2023-11-25T11:15:00.000000000"]
[14.279999,7.333328,1.82519,998.599609,91.51001,-4.757004,419.200195,6.0,0.0,18.459991,7.358002,7.267998,"2023-11-25T11:30:00.000000000"]
[9.369995,4.971107,1.602221,998.599609,92.199951,-4.808998,419.899902,6.0,0.0,33.22998,17.700012,10.160004,"2023-11-25T11:45:00.000000000"]
[7.903,4.240738,1.472589,998.599609,92.25,-4.808998,421.399902,6.0,0.0,29.48999,16.269989,8.656998,"2023-11-25T12:00:00.000000000"]
[3.823002,2.308891,1.455561,998.599609,91.52002,-4.862,422.0,6.0,0.0,27.380005,10.039993,11.350006,"2023-11-25T12:15:00.000000000"]
[3.118999,2.00222,1.49333,998.599609,90.089966,-5.186996,421.700195,6.0,0.0,15.710007,5.717003,6.539001,"2023-11-25T12:30:00.000000000"]
[3.764,2.32444,1.67037,998.599609,88.119995,-5.331001,424.200195,6.0,0.0,32.5,9.806,14.850006,"2023-11-25T12:45:00.000000000"]
[3.713001,2.264439,1.471849,998.599609,86.190063,-5.174004,422.399902,6.0,0.0,26.559998,13.070007,8.832001,"2023-11-25T13:00:00.000000000"]
[4.5,2.667412,1.48963,998.599609,83.940063,-4.991997,421.899902,6.0,0.0,22.589996,9.201996,8.759995,"2023-11-25T13:15:00.000000000"]
[2.837002,1.784441,1.31185,998.599609,81.420044,-4.862,423.899902,6.0,0.0,35.200012,6.848,18.559998,"2023-11-25T13:30:00.000000000"]
[7.542,4.08593,1.368891,998.599609,80.77002,-5.07,423.600098,6.0,0.0,27.320007,12.380005,9.779007,"2023-11-25T13:45:00.000000000"]
[2.924999,1.81333,1.33333,998.599609,80.72998,-4.991997,421.0,6.0,0.0,17.0,8.972,5.257004,"2023-11-25T14:00:00.000000000"]
[2.785,1.780001,1.24074,998.599609,80.430054,-4.808998,423.899902,6.0,0.0,44.98999,20.709991,15.889999,"2023-11-25T14:15:00.000000000"]
[2.189999,1.42889,1.16222,998.599609,80.130005,-4.769997,423.700195,6.0,0.0,19.769989,9.891998,6.462997,"2023-11-25T14:30:00.000000000"]
[3.188,1.962219,1.2563,999.099609,79.910034,-4.769997,422.899902,6.0,0.0,22.98999,9.399002,8.895004,"2023-11-25T14:45:00.000000000"]
[5.991997,3.27037,1.2437,999.299805,79.619995,-4.808998,422.700195,6.0,0.0,21.450012,12.289993,5.998001,"2023-11-25T15:00:00.000000000"]
[3.538002,2.121479,1.279261,999.799805,79.560059,-4.626999,425.100098,6.0,0.0,42.450012,16.049988,17.279999,"2023-11-25T15:15:00.000000000"]
[4.888,2.742962,1.31333,1000.0,80.01001,-4.613998,423.600098,6.0,0.0,35.47998,null,23.76001,"2023-11-25T15:30:00.000000000"]
[3.262001,1.985929,1.360741,1000.0,80.380005,-4.497002,427.399902,6.0,0.0,50.97998,16.200012,22.76001,"2023-11-25T15:45:00.000000000"]
[13.630005,7.142967,1.654079,1000.0,80.630005,-4.574997,426.700195,6.0,0.0,27.339996,14.210007,8.589996,"2023-11-25T16:00:00.000000000"]
[3.328999,2.198521,1.8363,1000.0,80.569946,-4.613998,425.399902,6.0,0.0,27.970001,10.740005,11.270004,"2023-11-25T16:15:00.000000000"]
[3.285,2.095551,1.64963,1000.0,80.650024,-4.549004,429.399902,6.0,0.0,34.349976,12.860001,14.070007,"2023-11-25T16:30:00.000000000"]
[4.301003,2.582958,1.74,1000.0,80.829956,-4.549004,429.399902,6.0,0.0,37.75,11.690002,17.049988,"2023-11-25T16:45:00.000000000"]
[4.326004,2.674809,1.90889,1000.0,81.359985,-4.705002,427.5,6.0,0.0,30.860016,11.570007,12.619995,"2023-11-25T17:00:00.000000000"]
[4.007004,2.554081,2.08815,1000.0,81.800049,-4.782997,429.600098,6.0,0.0,42.549988,12.660004,19.559998,"2023-11-25T17:15:00.000000000"]
[4.166,2.74667,2.274811,1000.0,82.01001,-4.769997,429.899902,6.0,0.0,36.960022,14.720001,14.550003,"2023-11-25T17:30:00.000000000"]
[4.565002,3.09111,2.691849,1000.0,82.069946,-4.718002,431.5,6.0,0.0,49.97998,20.459991,19.320007,"2023-11-25T17:45:00.000000000"]
[4.630997,3.011108,2.418522,1000.0,82.030029,-4.769997,426.700195,6.0,0.0,30.899994,13.649994,11.289993,"2023-11-25T18:00:00.000000000"]
[4.525002,2.940739,2.302959,1000.0,81.72998,-4.782997,426.399902,6.0,0.0,26.299988,11.190002,9.889008,"2023-11-25T18:15:00.000000000"]
[3.543999,2.442959,2.138519,1000.0,81.690063,-4.808998,427.299805,6.0,0.0,33.460022,14.809998,12.210007,"2023-11-25T18:30:00.000000000"]
[4.168999,2.853329,2.451851,1000.0,81.579956,-4.666,430.200195,6.0,0.0,30.420013,13.889999,10.820007,"2023-11-25T18:45:00.000000000"]
[3.931,2.728889,2.434811,1000.0,81.339966,-4.600998,429.700195,6.0,0.0,29.610016,14.630005,9.800995,"2023-11-25T19:00:00.000000000"]
[3.772999,2.64518,2.362221,1000.0,80.869995,-4.431,430.0,6.0,0.0,30.559998,17.029999,8.854996,"2023-11-25T19:15:00.000000000"]
[3.220001,2.283699,2.08963,1000.0,80.459961,-4.613998,429.399902,6.0,0.0,25.380005,12.479996,8.442001,"2023-11-25T19:30:00.000000000"]
[3.224998,2.25259,2.025188,1000.0,80.400024,-4.705002,429.899902,6.0,0.0,36.409973,12.449997,15.680008,"2023-11-25T19:45:00.000000000"]
[4.527,3.151112,2.861481,1000.0,80.359985,-4.731003,433.799805,6.0,0.0,40.909973,20.420013,13.410004,"2023-11-25T20:00:00.000000000"]
[4.684998,3.200001,2.85778,1001.0,80.209961,-4.862,436.5,6.0,0.0,69.02002,27.649994,27.070007,"2023-11-25T20:15:00.000000000"]
[3.828999,2.67778,2.442959,1001.0,79.569946,-5.161003,432.299805,6.0,0.0,34.460022,10.800003,15.490005,"2023-11-25T20:30:00.000000000"]
[3.703999,2.57037,2.293331,1001.0,79.199951,-5.331001,431.5,6.0,0.0,28.48999,15.380005,8.578003,"2023-11-25T20:45:00.000000000"]
[4.142998,2.762959,2.216301,1000.0,78.51001,-5.434998,431.399902,6.0,0.0,27.779999,13.130005,9.587997,"2023-11-25T21:00:00.000000000"]
[3.331001,2.262959,1.98889,1001.0,78.280029,-5.5,431.600098,6.0,0.0,29.089996,4.665001,15.979996,"2023-11-25T21:15:00.000000000"]
[3.417999,2.400002,2.188889,1001.0,78.660034,-5.526001,432.200195,6.0,0.0,32.26001,14.630005,11.539993,"2023-11-25T21:30:00.000000000"]
[4.408997,3.061481,2.76963,1002.0,79.349976,-5.513,430.399902,6.0,0.0,23.049988,11.740005,7.403,"2023-11-25T21:45:00.000000000"]
[4.628998,3.294071,3.062962,1002.0,79.72998,-5.447998,431.100098,6.0,0.0,25.26001,13.860001,7.459,"2023-11-25T22:00:00.000000000"]
[4.022003,2.83926,2.600739,1001.0,79.859985,-5.487,430.399902,6.0,0.0,44.830017,12.479996,21.170013,"2023-11-25T22:15:00.000000000"]
[4.002998,2.802959,2.531849,1000.0,80.469971,-5.383003,431.899902,6.0,0.0,40.380005,13.240005,17.769989,"2023-11-25T22:30:00.000000000"]
[3.804001,2.65926,2.368149,1000.0,80.930054,-5.292,427.799805,6.0,0.0,14.419998,6.788002,4.990997,"2023-11-25T22:45:00.000000000"]
[3.639999,2.547409,2.241482,1000.0,81.209961,-5.186996,428.100098,6.0,0.0,26.279999,12.430008,9.063995,"2023-11-25T23:00:00.000000000"]
[3.469002,2.463699,2.220741,1000.0,81.550049,-5.07,428.5,6.0,0.0,18.48999,11.660004,4.470001,"2023-11-25T23:15:00.000000000"]
[3.435001,2.42593,2.15556,1000.0,81.959961,-4.991997,427.0,6.0,0.0,22.350006,8.220001,9.244995,"2023-11-25T23:30:00.000000000"]
[3.314999,2.34,2.100739,1000.0,82.400024,-4.808998,428.0,6.0,0.0,18.790009,8.149994,6.965004,"2023-11-25T23:45:00.000000000"]
[4.280998,2.920738,2.491112,1000.0,82.790039,-4.653,431.700195,6.0,0.0,43.799988,20.880005,15.0,"2023-11-26T00:00:00.000000000"]
[3.603001,2.345192,1.887409,1000.0,83.0,-4.561996,430.799805,6.0,0.0,20.869995,9.783005,7.255997,"2023-11-26T00:15:00.000000000"]
[3.681,2.31852,1.719259,1000.0,83.51001,-4.457001,432.399902,6.0,0.0,50.109985,20.980011,19.070007,"2023-11-26T00:30:00.000000000"]
[9.416,5.122963,1.796301,1000.0,84.339966,-4.497002,430.899902,6.0,0.0,16.860016,9.981003,4.5,"2023-11-26T00:45:00.000000000"]
[5.035004,2.959999,1.56444,1000.0,84.690063,-4.457001,428.600098,6.0,0.0,21.470001,11.619995,6.445,"2023-11-26T01:00:00.000000000"]
[2.716,1.870371,1.637779,1000.0,84.569946,-4.417999,426.299805,6.0,0.0,15.720001,9.770004,3.895,"2023-11-26T01:15:00.000000000"]
[2.389,1.65852,1.42296,1000.0,84.440063,-4.352997,427.100098,6.0,0.0,21.399994,8.923996,8.162003,"2023-11-26T01:30:00.000000000"]
[2.206001,1.52519,1.288151,1000.0,84.300049,-4.288002,426.100098,6.0,0.0,14.880005,9.25,3.687,"2023-11-26T01:45:00.000000000"]
[2.098999,1.460001,1.24074,1000.0,84.050049,-4.223,425.899902,6.0,0.0,20.079987,11.419998,5.667999,"2023-11-26T02:00:00.000000000"]
[2.001999,1.40518,1.193331,1000.0,83.73999,-4.209999,425.100098,6.0,0.0,7.911003,5.052002,1.871,"2023-11-26T02:15:00.000000000"]
[1.919001,1.32963,1.124439,1000.0,83.390015,-4.093002,425.899902,6.0,0.0,25.600006,14.770004,7.091003,"2023-11-26T02:30:00.000000000"]
[2.319,1.625191,1.385929,1000.0,83.150024,-4.027,425.899902,6.0,0.0,12.389999,7.348999,3.296001,"2023-11-26T02:45:00.000000000"]
[2.158001,1.464439,1.217039,1000.0,83.170044,-3.936001,431.200195,6.0,0.0,26.360016,11.419998,9.781006,"2023-11-26T03:00:00.000000000"]
[2.277,1.50444,1.214809,1000.0,83.079956,-3.832001,433.799805,6.0,0.0,29.049988,14.369995,9.604004,"2023-11-26T03:15:00.000000000"]
[2.516998,1.66,1.315559,1000.0,83.119995,-3.688999,433.5,6.0,0.0,27.329987,12.440002,9.744995,"2023-11-26T03:30:00.000000000"]
[2.196999,1.47333,1.17333,1000.0,83.219971,-3.688999,431.799805,6.0,0.0,21.890015,12.339996,6.244003,"2023-11-26T03:45:00.000000000"]
[2.436001,1.64889,1.351851,1000.0,83.300049,-3.636002,433.600098,6.0,0.0,21.829987,9.604004,7.999001,"2023-11-26T04:00:00.000000000"]
[2.084999,1.40667,1.16222,1000.0,83.300049,-3.636002,431.5,6.0,0.0,12.410004,7.088997,3.485001,"2023-11-26T04:15:00.000000000"]
[1.875,1.280741,1.05407,1000.0,83.380005,-3.623001,429.299805,6.0,0.0,18.690002,9.214996,6.199997,"2023-11-26T04:30:00.000000000"]
[1.834,1.23185,0.975555,1000.0,83.349976,-3.441002,432.200195,6.0,0.0,21.420013,11.630005,6.407997,"2023-11-26T04:45:00.000000000"]
[1.629,1.103701,0.848148,1000.0,83.209961,-3.441002,428.799805,6.0,0.0,11.559998,7.153,2.881001,"2023-11-26T05:00:00.000000000"]
[1.77,1.137039,0.813333,1000.0,83.190063,-3.441002,428.700195,6.0,0.0,17.589996,7.994003,6.278999,"2023-11-26T05:15:00.000000000"]
[1.691,1.130369,0.849629,1000.0,83.339966,-3.441002,430.399902,6.0,0.0,16.420013,10.820007,3.663002,"2023-11-26T05:30:00.000000000"]
[1.577,1.06518,0.824445,1000.0,83.690063,-3.597,429.399902,6.0,0.0,18.929993,9.903,5.904999,"2023-11-26T05:45:00.000000000"]
[1.531,1.036301,0.792592,1001.0,84.030029,-3.636002,429.5,6.0,0.0,30.950012,7.494003,15.350006,"2023-11-26T06:00:00.000000000"]
[1.579,1.06148,0.802963,1002.0,84.339966,-3.636002,428.600098,6.0,0.0,13.710007,7.942001,3.778,"2023-11-26T06:15:00.000000000"]
[1.401001,0.963704,0.757037,1002.0,84.609985,-3.610001,424.700195,6.0,0.0,8.070007,3.799,2.795002,"2023-11-26T06:30:00.000000000"]
[1.386999,0.948889,0.740222,1002.0,84.839966,-3.441002,423.200195,6.0,0.0,10.080002,7.387001,1.764,"2023-11-26T06:45:00.000000000"]
[1.325001,0.90963,0.722,1002.0,84.839966,-3.519001,423.299805,6.0,0.0,9.341995,4.357002,3.263,"2023-11-26T07:00:00.000000000"]
[3.883999,2.17408,0.80074,1002.0,85.0,-3.623001,425.100098,6.0,0.0,9.682999,4.940002,3.104,"2023-11-26T07:15:00.000000000"]
[1.393,0.953334,0.750371,1002.0,85.22998,-3.636002,427.899902,6.0,0.0,25.309998,2.089001,15.190002,"2023-11-26T07:30:00.000000000"]
[1.485001,1.00296,0.765926,1002.0,85.530029,-3.636002,427.5,6.0,0.0,19.459991,10.190002,6.065002,"2023-11-26T07:45:00.000000000"]
[1.533001,1.022961,0.752593,1002.0,85.900024,-3.636002,427.299805,6.0,0.0,17.25,9.423996,5.125,"2023-11-26T08:00:00.000000000"]
[1.429001,0.963704,0.733852,1002.0,86.130005,-3.519001,424.700195,6.0,0.0,15.449997,6.847,5.633003,"2023-11-26T08:15:00.000000000"]
[1.868,1.18445,0.839259,1002.0,86.27002,-3.441002,423.700195,6.0,0.0,21.730011,8.970993,8.348999,"2023-11-26T08:30:00.000000000"]
[2.34,1.454069,0.898518,1002.0,86.579956,-3.428001,422.5,6.0,0.0,8.819,4.572998,2.778999,"2023-11-26T08:45:00.000000000"]
[1.660999,1.122221,0.849629,1002.0,86.589966,-3.324001,423.299805,6.0,0.0,19.670013,8.186996,7.514999,"2023-11-26T09:00:00.000000000"]
[1.804001,1.17852,0.842222,1002.0,86.319946,-3.244999,423.200195,6.0,0.0,10.410004,5.563004,3.174,"2023-11-26T09:15:00.000000000"]
[2.854,1.714069,0.948889,1002.0,86.319946,-3.244999,423.700195,6.0,0.0,15.320007,5.959,6.126999,"2023-11-26T09:30:00.000000000"]
[1.763,1.15778,0.851111,1002.0,86.670044,-3.244999,424.5,6.0,0.0,18.059998,6.348,7.665001,"2023-11-26T09:45:00.000000000"]
[1.651001,1.10741,0.860741,1002.0,86.650024,-3.244999,423.399902,6.0,0.0,9.466003,6.479004,1.955,"2023-11-26T10:00:00.000000000"]
[1.82,1.212589,0.914815,1002.0,86.410034,-3.244999,424.899902,6.0,0.0,26.75,11.869995,9.738007,"2023-11-26T10:15:00.000000000"]
[1.613001,1.129629,0.937037,1002.0,86.219971,-3.244999,424.100098,6.0,0.0,34.109985,18.360016,10.309998,"2023-11-26T10:30:00.000000000"]
[1.884001,1.31185,1.09556,1002.0,85.869995,-3.244999,425.100098,6.0,0.0,15.169998,7.729004,4.869003,"2023-11-26T10:45:00.000000000"]
[1.940001,1.307409,1.037781,1002.0,85.599976,-3.375999,424.700195,6.0,0.0,10.5,5.767998,3.095001,"2023-11-26T11:00:00.000000000"]
[1.964001,1.34222,1.08815,1002.0,85.670044,-3.402,427.100098,6.0,0.0,30.929993,11.559998,12.680008,"2023-11-26T11:15:00.000000000"]
[2.139,1.459261,1.218519,1004.0,85.76001,-3.441002,428.700195,6.0,0.0,18.480011,11.160004,4.796997,"2023-11-26T11:30:00.000000000"]
[2.285999,1.56222,1.288891,1004.0,85.790039,-3.389,428.299805,6.0,0.0,38.190002,16.959991,13.889999,"2023-11-26T11:45:00.000000000"]
[2.387001,1.654819,1.386669,1004.0,85.699951,-3.244999,430.700195,6.0,0.0,29.73999,15.350006,9.417999,"2023-11-26T12:00:00.000000000"]
[2.374001,1.615561,1.34593,1004.0,85.48999,-3.206001,430.899902,6.0,0.0,28.059998,16.630005,7.477997,"2023-11-26T12:15:00.000000000"]
[2.280998,1.559259,1.298519,1004.0,85.380005,-3.063,430.700195,6.0,0.0,37.809998,18.320007,12.759995,"2023-11-26T12:30:00.000000000"]
[2.306,1.556299,1.288891,1004.0,85.199951,-3.036999,431.100098,6.0,0.0,49.049988,25.959991,15.110001,"2023-11-26T12:45:00.000000000"]
[2.361,1.59333,1.317039,1004.0,84.969971,-2.905998,432.200195,6.0,0.0,29.910004,13.630005,10.649994,"2023-11-26T13:00:00.000000000"]
[2.438999,1.66,1.382219,1004.0,84.780029,-2.905998,431.5,6.0,0.0,30.380005,13.119995,11.300003,"2023-11-26T13:15:00.000000000"]
[2.521999,1.73259,1.460001,1004.0,84.540039,-2.867001,431.399902,6.0,0.0,38.470032,19.649994,12.320007,"2023-11-26T13:30:00.000000000"]
[2.938,1.89852,1.55481,1004.0,84.52002,-2.827999,436.200195,6.0,0.02,51.140015,23.429993,18.130005,"2023-11-26T13:45:00.000000000"]
[4.166,2.858521,2.557781,1004.0,84.390015,-2.737,438.0,6.0,0.02,53.22998,22.01001,20.429993,"2023-11-26T14:00:00.000000000"]
[3.07,2.022961,1.65926,1004.0,84.369995,-2.802002,435.799805,6.0,0.02,45.599976,23.390015,14.539993,"2023-11-26T14:15:00.000000000"]
[3.368999,2.15778,1.68593,1004.0,84.420044,-2.685001,439.799805,6.0,0.01,57.859985,19.429993,25.149994,"2023-11-26T14:30:00.000000000"]
[3.632,2.291111,1.879259,1004.0,84.569946,-2.619999,442.799805,9.0,0.06,63.130005,22.450012,26.619995,"2023-11-26T14:45:00.000000000"]
[3.91,2.363708,1.867411,1004.0,84.390015,-2.476002,443.700195,9.0,0.06,84.52002,29.559998,35.970032,"2023-11-26T15:00:00.000000000"]
[3.632999,2.295551,1.874069,1004.0,84.23999,-2.555,437.899902,9.0,0.06,45.539978,21.660004,15.619995,"2023-11-26T15:15:00.000000000"]
[3.476002,2.239262,1.85704,1004.0,84.140015,-2.659,437.0,9.0,0.06,45.720032,20.369995,16.589996,"2023-11-26T15:30:00.000000000"]
[3.549,2.297779,1.92518,1004.0,84.27002,-2.542,437.600098,9.0,0.06,51.929993,27.600006,15.930008,"2023-11-26T15:45:00.000000000"]
[4.032997,2.548889,2.111851,1004.0,84.079956,-2.333,440.200195,9.0,0.06,43.22998,23.119995,13.160004,"2023-11-26T16:00:00.000000000"]
[4.725998,2.794811,2.147411,1004.0,84.0,-2.216,447.0,9.0,0.06,113.699951,36.0,50.840027,"2023-11-26T16:15:00.000000000"]
[3.957001,2.51926,2.126671,1004.0,83.98999,-2.255001,441.700195,9.0,0.15,75.660034,31.040009,29.200012,"2023-11-26T16:30:00.000000000"]
[4.577003,2.904449,2.438519,1004.0,84.170044,-2.268002,441.5,9.0,0.16,60.880005,26.829987,22.279999,"2023-11-26T16:45:00.000000000"]
[3.898998,2.542961,2.17852,1004.0,84.440063,-2.255001,445.899902,9.0,0.21,141.0,25.200012,75.800049,"2023-11-26T17:00:00.000000000"]
[3.549999,2.292591,1.934071,1004.0,84.73999,-2.268002,445.5,9.0,0.12,105.900024,33.48999,47.390015,"2023-11-26T17:15:00.000000000"]
[4.331001,2.962959,2.685928,1005.0,85.22998,-2.255001,443.5,7.0,0.02,75.51001,36.460022,25.549988,"2023-11-26T17:30:00.000000000"]
[3.424999,2.236301,1.886669,1006.0,85.339966,-2.202999,446.399902,9.0,0.06,82.079956,34.349976,31.23999,"2023-11-26T17:45:00.000000000"]
[3.443001,2.31926,1.97333,1006.0,85.280029,-2.202999,442.799805,7.0,0.05,76.459961,29.959991,30.440002,"2023-11-26T18:00:00.000000000"]
[3.224998,2.171848,1.877781,1006.0,85.329956,-2.084999,444.600098,6.0,0.03,71.01001,31.519989,25.839996,"2023-11-26T18:15:00.000000000"]
[5.155998,3.44445,3.014069,1006.0,85.579956,-2.071999,454.200195,6.0,0.01,105.5,47.27002,38.099976,"2023-11-26T18:30:00.000000000"]
[6.215004,4.255562,3.825191,1006.0,85.800049,-2.124001,450.799805,6.0,0.0,116.400024,53.869995,40.890015,"2023-11-26T18:45:00.000000000"]
[7.074997,4.77037,4.098518,1006.0,86.130005,-2.216,448.299805,6.0,0.0,71.810059,32.690002,25.610016,"2023-11-26T19:00:00.000000000"]
[8.835007,6.108879,5.5037,1006.0,86.949951,-2.268002,445.600098,6.0,0.0,61.700012,32.130005,19.350006,"2023-11-26T19:15:00.000000000"]
[5.511002,3.72963,3.316292,1006.0,87.859985,-2.268002,448.200195,6.0,0.0,76.0,31.649994,29.019989,"2023-11-26T19:30:00.000000000"]
[5.514999,3.812592,3.419262,1006.0,88.329956,-2.450001,445.700195,6.0,0.0,78.060059,39.590027,25.179993,"2023-11-26T19:45:00.000000000"]
[4.883003,3.439259,3.18,1006.0,88.650024,-2.437,444.899902,6.0,0.0,48.869995,29.899994,12.419998,"2023-11-26T20:00:00.000000000"]
[5.729004,3.990372,3.616299,1006.0,88.949951,-2.424,446.799805,6.0,0.0,88.76001,28.089996,39.710022,"2023-11-26T20:15:00.000000000"]
[7.181,4.649628,3.582958,1006.0,89.099976,-2.463001,443.600098,6.0,0.0,51.950012,25.040009,17.610016,"2023-11-26T20:30:00.000000000"]
[6.920998,4.894081,4.482224,1006.0,89.51001,-2.410999,447.899902,6.0,0.0,81.5,30.910004,33.109985,"2023-11-26T20:45:00.000000000"]
[9.317001,5.782959,3.825932,1006.0,89.75,-2.437,443.399902,6.0,0.0,51.880005,27.869995,15.720001,"2023-11-26T21:00:00.000000000"]
[4.885002,3.214821,2.628891,1006.0,89.839966,-2.568001,439.5,6.0,0.0,40.840027,20.350006,13.410004,"2023-11-26T21:15:00.000000000"]
[6.470001,3.93259,2.510368,1006.0,89.839966,-2.659,437.0,6.0,0.0,44.039978,19.149994,16.290009,"2023-11-26T21:30:00.000000000"]
[4.114998,2.76963,2.40963,1006.0,89.880005,-2.710999,438.200195,6.0,0.0,43.179993,15.320007,18.230011,"2023-11-26T21:45:00.000000000"]
[3.734001,2.59185,2.348148,1006.0,89.839966,-2.763,438.100098,6.0,0.0,35.179993,15.440002,12.919998,"2023-11-26T22:00:00.000000000"]
[3.560001,2.506672,2.279259,1006.0,89.420044,-2.814999,438.200195,6.0,0.0,33.75,18.339996,10.080002,"2023-11-26T22:15:00.000000000"]
[3.479,2.42741,2.216301,1006.0,88.910034,-2.841,436.600098,6.0,0.0,34.659973,17.130005,11.470001,"2023-11-26T22:30:00.000000000"]
[4.361,3.049629,2.74815,1006.0,88.540039,-2.776001,435.299805,6.0,0.01,73.440063,37.119995,23.769989,"2023-11-26T22:45:00.000000000"]
[4.955002,3.446671,3.143711,1006.0,88.339966,-2.723999,436.700195,9.0,0.06,49.599976,24.809998,16.220001,"2023-11-26T23:00:00.000000000"]
[5.333,3.648891,3.170372,1006.0,88.170044,-2.659,439.399902,6.0,0.01,58.76001,28.880005,19.559998,"2023-11-26T23:15:00.000000000"]
[4.259003,2.977032,2.705929,1006.0,88.25,-2.659,438.700195,6.0,0.0,49.210022,24.320007,16.279999,"2023-11-26T23:30:00.000000000"]
[4.620003,3.197041,2.89185,1006.0,88.410034,-2.659,435.600098,6.0,0.0,25.640015,15.930008,6.354004,"2023-11-26T23:45:00.000000000"]
[4.636002,3.150372,2.741482,1007.0,88.069946,-2.698002,434.299805,6.0,0.0,21.26001,11.270004,6.536003,"2023-11-27T00:00:00.000000000"]
[4.738998,3.40519,3.17852,1007.0,87.72998,-2.737,433.399902,6.0,0.0,15.759995,7.918999,5.134003,"2023-11-27T00:15:00.000000000"]
[4.037003,2.876301,2.617779,1007.0,87.52002,-2.672001,433.799805,6.0,0.0,30.98999,17.790009,8.638,"2023-11-27T00:30:00.000000000"]
[3.845001,2.720001,2.49852,1007.0,87.430054,-2.659,437.299805,6.0,0.0,43.460022,14.680008,18.829987,"2023-11-27T00:45:00.000000000"]
[3.724998,2.639999,2.415562,1007.0,87.390015,-2.659,434.700195,6.0,0.0,30.25,15.380005,9.733002,"2023-11-27T01:00:00.000000000"]
[3.641998,2.613331,2.402962,1007.0,87.459961,-2.659,432.200195,6.0,0.0,12.930008,7.231003,3.727001,"2023-11-27T01:15:00.000000000"]
[5.093002,3.533329,3.08815,1007.0,87.48999,-2.685001,431.5,6.0,0.0,23.48999,9.727005,9.007004,"2023-11-27T01:30:00.000000000"]
[3.504002,2.462959,2.255562,1007.0,87.650024,-2.659,432.5,6.0,0.0,12.460007,7.425003,3.298,"2023-11-27T01:45:00.000000000"]
[3.240002,2.271851,2.065929,1007.0,87.829956,-2.659,433.700195,6.0,0.0,23.339996,12.570007,7.050003,"2023-11-27T02:00:00.000000000"]
[3.249001,2.242962,1.99185,1007.0,87.910034,-2.659,433.600098,6.0,0.0,14.680008,9.529007,3.373001,"2023-11-27T02:15:00.000000000"]
[3.126999,2.199261,1.98296,1007.0,88.170044,-2.646,434.0,6.0,0.0,25.829987,10.960007,9.733002,"2023-11-27T02:30:00.000000000"]
[3.043999,2.166672,1.949631,1007.0,88.339966,-2.659,430.200195,6.0,0.0,6.467003,4.764999,1.114,"2023-11-27T02:45:00.000000000"]
[3.247002,2.282219,2.046669,1007.0,88.640015,-2.659,431.0,6.0,0.0,18.589996,4.383003,9.298996,"2023-11-27T03:00:00.000000000"]
[3.101002,2.240742,2.059261,1007.0,88.890015,-2.659,432.100098,6.0,0.0,13.470001,6.613998,4.486,"2023-11-27T03:15:00.000000000"]
[3.775002,2.575562,2.126671,1007.0,89.140015,-2.659,432.299805,6.0,0.0,13.210007,6.822998,4.18,"2023-11-27T03:30:00.000000000"]
[3.262001,2.30518,2.07037,1007.0,89.310059,-2.488998,435.200195,6.0,0.0,23.970001,6.514,11.419998,"2023-11-27T03:45:00.000000000"]
[3.299999,2.345192,2.124439,1007.0,89.410034,-2.424,435.5,6.0,0.0,33.880005,11.430008,14.690002,"2023-11-27T04:00:00.000000000"]
[3.341,2.40519,2.207409,1007.0,89.540039,-2.268002,434.0,6.0,0.0,10.649994,5.999001,3.043999,"2023-11-27T04:15:00.000000000"]
[3.567001,2.550369,2.33852,1007.0,89.380005,-2.268002,434.0,6.0,0.0,15.610001,6.797997,5.767998,"2023-11-27T04:30:00.000000000"]
[3.757999,2.670372,2.40667,1007.0,89.329956,-2.268002,434.399902,6.0,0.0,8.382996,6.489998,1.239,"2023-11-27T04:45:00.000000000"]
[4.046997,2.862961,2.58741,1007.0,88.849976,-2.437,434.600098,6.0,0.0,13.229996,7.514,3.741001,"2023-11-27T05:00:00.000000000"]
[4.293999,3.062962,2.791851,1007.0,88.25,-2.528999,433.100098,6.0,0.0,11.449997,7.750999,2.423,"2023-11-27T05:15:00.000000000"]
[4.475998,3.214069,2.98592,1007.0,87.469971,-2.646,432.600098,6.0,0.0,14.009995,9.108002,3.210999,"2023-11-27T05:30:00.000000000"]
[4.686996,3.388889,3.117039,1007.0,86.920044,-2.632999,432.0,6.0,0.0,11.149994,8.365997,1.825001,"2023-11-27T05:45:00.000000000"]
[5.105003,3.621479,3.328152,1007.0,86.76001,-2.659,436.5,6.0,0.0,36.169983,14.059998,14.470001,"2023-11-27T06:00:00.000000000"]
[4.785004,3.436298,3.18074,1008.0,86.800049,-2.659,433.899902,6.0,0.0,7.592003,3.455002,2.708,"2023-11-27T06:15:00.000000000"]
[4.766998,3.415562,3.128151,1008.0,86.75,-2.646,433.100098,6.0,0.03,12.0,4.094002,5.172997,"2023-11-27T06:30:00.000000000"]
[4.809998,3.435558,3.141479,1008.0,85.930054,-2.632999,434.799805,6.0,0.04,6.047997,5.276001,0.5051,"2023-11-27T06:45:00.000000000"]
[4.425003,3.17704,2.89333,1009.0,84.839966,-2.542,434.5,6.0,0.04,14.460007,5.213997,6.052002,"2023-11-27T07:00:00.000000000"]
[4.166,2.937038,2.628891,1009.0,83.690063,-2.659,430.299805,6.0,0.03,6.584,1.660999,3.222,"2023-11-27T07:15:00.000000000"]
[4.177002,2.891109,2.537781,1009.0,82.089966,-2.841,429.600098,6.0,0.02,7.779999,1.162001,4.332001,"2023-11-27T07:30:00.000000000"]
[4.100998,2.865189,2.553329,1009.0,81.26001,-2.776001,432.0,6.0,0.01,26.709991,10.669998,10.5,"2023-11-27T07:45:00.000000000"]
[4.042999,2.854069,2.5163,1009.0,80.459961,-2.854,434.100098,6.0,0.01,19.570007,1.562,11.779999,"2023-11-27T08:00:00.000000000"]
[3.913002,2.720001,2.398521,1009.0,80.400024,-3.023998,433.299805,6.0,0.01,11.5,3.839001,5.014,"2023-11-27T08:15:00.000000000"]
[4.594002,3.151852,2.706669,1009.0,80.459961,-3.140999,433.5,6.0,0.0,25.230011,11.389999,9.057007,"2023-11-27T08:30:00.000000000"]
[4.319,2.973331,2.579262,1009.0,81.069946,-3.389,433.899902,6.0,0.0,19.480011,7.995003,7.518997,"2023-11-27T08:45:00.000000000"]
[3.999001,2.803699,2.49556,1009.0,81.51001,-3.441002,435.200195,6.0,0.0,42.809998,13.119995,19.429993,"2023-11-27T09:00:00.000000000"]
[4.088997,2.8363,2.486671,1009.0,81.040039,-3.545002,436.5,6.0,0.0,61.27002,23.320007,24.839996,"2023-11-27T09:15:00.000000000"]
[5.335999,3.491852,2.674809,1009.0,81.079956,-3.636002,440.700195,6.0,0.0,45.470032,18.320007,17.769989,"2023-11-27T09:30:00.000000000"]
[4.973999,3.25481,2.740742,1009.0,81.660034,-3.974998,438.700195,6.0,0.0,63.359985,25.329987,24.890015,"2023-11-27T09:45:00.000000000"]
[4.943001,3.224442,2.685928,1009.0,81.75,-4.053001,439.799805,6.0,0.0,63.590027,24.170013,25.799988,"2023-11-27T10:00:00.000000000"]
[5.127998,3.285179,2.699261,1009.0,81.459961,-4.183998,439.299805,6.0,0.0,57.48999,19.809998,24.660004,"2023-11-27T10:15:00.000000000"]
[5.042999,3.288891,2.757782,1009.0,81.290039,-4.249001,442.700195,6.0,0.0,71.810059,26.540009,29.630005,"2023-11-27T10:30:00.000000000"]
[6.068001,3.817039,3.134819,1009.0,81.290039,-4.365997,446.899902,6.0,0.0,105.300049,35.150024,45.940002,"2023-11-27T10:45:00.000000000"]
[5.264999,3.470371,2.978519,1009.0,81.900024,-4.549004,445.100098,6.0,0.0,122.900024,41.159973,53.47998,"2023-11-27T11:00:00.000000000"]
[5.452003,3.451111,2.91333,1009.0,82.01001,-4.626999,442.200195,6.0,0.0,75.310059,33.380005,27.440002,"2023-11-27T11:15:00.000000000"]
[5.324997,3.49704,2.988892,1009.0,82.050049,-4.587997,447.299805,6.0,0.0,76.119995,30.549988,29.829987,"2023-11-27T11:30:00.000000000"]
[5.469002,3.578522,2.994812,1009.0,82.550049,-4.718002,446.399902,6.0,0.0,105.5,29.630005,49.650024,"2023-11-27T11:45:00.000000000"]
[5.236,3.473339,3.031109,1009.0,83.040039,-4.653,443.5,6.0,0.0,77.459961,31.350006,30.179993,"2023-11-27T12:00:00.000000000"]
[5.217003,3.31926,2.76963,1009.0,83.099976,-4.626999,442.700195,6.0,0.0,68.420044,21.339996,30.809998,"2023-11-27T12:15:00.000000000"]
[4.956001,3.191109,2.59481,1009.0,83.150024,-4.705002,438.600098,6.0,0.0,47.76001,26.75,13.740005,"2023-11-27T12:30:00.000000000"]
[5.902,3.58741,2.717041,1009.0,83.079956,-4.549004,439.700195,6.0,0.0,75.150024,25.290009,32.640015,"2023-11-27T12:45:00.000000000"]
[6.250999,3.712589,2.85704,1009.0,82.369995,-4.471001,442.700195,6.0,0.0,75.619995,28.769989,30.670013,"2023-11-27T13:00:00.000000000"]
[5.995003,3.82,3.243702,1009.0,80.26001,-4.471001,448.100098,6.0,0.0,71.51001,31.839996,25.959991,"2023-11-27T13:15:00.000000000"]
[6.389,3.938519,3.380001,1009.0,75.310059,-4.574997,448.0,6.0,0.0,52.929993,18.440002,22.570007,"2023-11-27T13:30:00.000000000"]
[6.822998,4.057037,3.619259,1009.0,72.25,-4.613998,443.5,6.0,0.0,52.109985,18.329987,22.100006,"2023-11-27T13:45:00.000000000"]
[5.962997,4.018517,3.619999,1009.0,71.030029,-4.639999,442.899902,6.0,0.0,63.450012,23.690002,26.019989,"2023-11-27T14:00:00.000000000"]
[7.036003,4.667412,4.23259,1009.0,71.790039,-4.561996,454.700195,6.0,0.0,109.699951,27.670013,53.690002,"2023-11-27T14:15:00.000000000"]
[7.207001,4.562218,4.045181,1009.0,72.380005,-4.549004,459.299805,6.0,0.0,102.400024,31.25,46.559998,"2023-11-27T14:30:00.000000000"]
[6.439003,4.182968,3.74741,1009.0,72.780029,-4.444,453.5,6.0,0.0,74.300049,28.649994,29.869995,"2023-11-27T14:45:00.000000000"]
[7.598999,4.546669,3.98518,1009.0,72.959961,-4.444,454.5,6.0,0.0,115.099976,40.419983,48.859985,"2023-11-27T15:00:00.000000000"]
[6.216003,4.205193,3.739262,1009.0,73.0,-4.497002,451.899902,6.0,0.0,61.169983,18.339996,28.019989,"2023-11-27T15:15:00.000000000"]
[6.810997,4.486671,4.095558,1009.0,73.459961,-4.471001,446.200195,6.0,0.0,90.109985,31.079987,38.630005,"2023-11-27T15:30:00.000000000"]
[7.271004,4.5,3.898521,1009.0,73.949951,-4.444,449.100098,6.0,0.0,97.300049,32.98999,42.090027,"2023-11-27T15:45:00.000000000"]
[6.451004,4.406662,4.012589,1009.0,74.709961,-4.510002,448.600098,6.0,0.0,111.900024,39.179993,47.570007,"2023-11-27T16:00:00.000000000"]
[6.662003,4.531113,4.108887,1009.0,75.329956,-4.613998,445.899902,6.0,0.0,97.430054,35.409973,40.590027,"2023-11-27T16:15:00.000000000"]
[7.129997,4.722221,4.211853,1009.0,76.01001,-4.639999,445.0,6.0,0.0,83.560059,30.25,34.890015,"2023-11-27T16:30:00.000000000"]
[7.453003,4.765182,4.205193,1009.0,77.579956,-4.587997,454.700195,6.0,0.0,129.600098,49.369995,52.5,"2023-11-27T16:45:00.000000000"]
[8.173004,4.961479,4.00518,1009.0,79.569946,-4.549004,451.600098,6.0,0.0,109.699951,38.48999,46.630005,"2023-11-27T17:00:00.000000000"]
[8.906998,5.401482,4.640739,1009.0,82.190063,-4.417999,463.700195,6.0,0.0,183.399902,25.26001,103.5,"2023-11-27T17:15:00.000000000"]
[7.523003,4.690369,4.035553,1009.0,83.790039,-4.626999,454.700195,6.0,0.0,119.199951,37.909973,53.179993,"2023-11-27T17:30:00.000000000"]
[6.771004,4.348892,3.761478,1009.0,84.0,-4.769997,450.5,6.0,0.0,76.790039,37.970032,25.399994,"2023-11-27T17:45:00.000000000"]
[8.018997,5.383698,4.904449,1009.0,83.859985,-4.808998,453.299805,6.0,0.0,87.800049,29.890015,37.900024,"2023-11-27T18:00:00.000000000"]
[7.108002,4.72963,3.990372,1008.0,83.699951,-4.940002,453.5,6.0,0.0,63.039978,29.829987,21.730011,"2023-11-27T18:15:00.000000000"]
[7.094002,4.702957,4.151848,1008.0,83.680054,-5.096001,447.100098,6.0,0.0,89.119995,34.470032,35.77002,"2023-11-27T18:30:00.000000000"]
[6.226997,4.08889,3.605179,1009.0,83.910034,-5.135002,450.299805,6.0,0.0,83.550049,33.0,33.090027,"2023-11-27T18:45:00.000000000"]
[6.748001,4.567413,4.079262,1009.0,84.079956,-5.278999,445.299805,6.0,0.0,77.660034,30.940002,30.579987,"2023-11-27T19:00:00.000000000"]
[5.751999,3.85704,3.436298,1009.0,84.040039,-5.447998,441.200195,6.0,0.0,58.48999,16.589996,27.420013,"2023-11-27T19:15:00.000000000"]
[6.366997,4.058517,3.31926,1009.0,83.949951,-5.578003,441.299805,6.0,0.0,48.789978,25.279999,15.389999,"2023-11-27T19:30:00.000000000"]
[5.739998,3.867409,3.43185,1008.0,83.959961,-5.722,441.299805,6.0,0.0,55.330017,23.600006,20.76001,"2023-11-27T19:45:00.000000000"]
[5.191002,3.544449,3.145931,1007.0,84.430054,-5.787003,440.0,6.0,0.0,51.97998,12.139999,26.070007,"2023-11-27T20:00:00.000000000"]
[5.229004,3.534081,3.063702,1007.0,84.52002,-5.943001,440.100098,6.0,0.0,46.960022,17.470001,19.299988,"2023-11-27T20:15:00.000000000"]
[5.088997,3.434078,3.008888,1007.0,84.719971,-6.139,441.100098,6.0,0.0,97.48999,29.220001,44.679993,"2023-11-27T20:30:00.000000000"]
[4.897003,3.39259,3.060741,1007.0,84.52002,-6.334,441.100098,6.0,0.0,92.550049,36.119995,36.929993,"2023-11-27T20:45:00.000000000"]
[5.449997,3.794079,3.479259,1007.0,84.310059,-6.413002,437.899902,6.0,0.0,44.179993,23.610016,13.460007,"2023-11-27T21:00:00.000000000"]
[5.715004,3.987411,3.627411,1007.0,84.329956,-6.569,436.399902,6.0,0.0,50.349976,21.940002,18.600006,"2023-11-27T21:15:00.000000000"]
[6.515999,4.341476,3.67852,1007.0,84.599976,-6.737999,437.399902,6.0,0.0,36.380005,19.329987,11.160004,"2023-11-27T21:30:00.000000000"]
[7.499001,4.915558,4.111847,1007.0,84.900024,-6.907997,433.299805,6.0,0.0,37.890015,19.929993,11.759995,"2023-11-27T21:45:00.000000000"]
[11.220001,6.473328,3.888149,1007.0,85.530029,-6.933998,431.5,6.0,0.0,29.529999,18.230011,7.394997,"2023-11-27T22:00:00.000000000"]
[8.177002,5.122223,4.138519,1007.0,86.430054,-6.959999,432.5,6.0,0.0,46.539978,null,32.559998,"2023-11-27T22:15:00.000000000"]
[5.620003,3.722221,3.335548,1007.0,86.800049,-7.128998,434.399902,6.0,0.0,54.789978,26.459991,18.540009,"2023-11-27T22:30:00.000000000"]
[6.504997,4.5326,4.14222,1007.0,86.819946,-7.154999,435.0,6.0,0.0,40.609985,19.910004,13.539993,"2023-11-27T22:45:00.000000000"]
[5.927002,3.901482,3.39259,1007.0,86.829956,-7.181,432.399902,6.0,0.0,48.340027,26.019989,14.610001,"2023-11-27T23:00:00.000000000"]
[5.832001,3.825932,3.316292,1006.0,86.920044,-7.051003,434.899902,6.0,0.0,53.349976,17.339996,23.570007,"2023-11-27T23:15:00.000000000"]
[5.018997,3.307411,2.762959,1006.0,87.030029,-6.894997,434.700195,6.0,0.0,62.970032,23.450012,25.860016,"2023-11-27T23:30:00.000000000"]
[5.060997,3.352589,2.773331,1006.0,86.920044,-6.764,431.0,6.0,0.0,30.119995,15.680008,9.449997,"2023-11-27T23:45:00.000000000"]
[4.042,2.797779,2.522221,1006.0,86.790039,-6.750999,433.0,6.0,0.0,96.5,34.27002,40.72998,"2023-11-28T00:00:00.000000000"]
[5.014999,3.23333,2.540001,1006.0,86.589966,-6.660004,430.5,6.0,0.0,26.209991,14.630005,7.578003,"2023-11-28T00:15:00.000000000"]
[5.311996,3.387409,2.509628,1006.0,86.359985,-6.569,430.600098,6.0,0.0,52.070007,6.058998,30.110016,"2023-11-28T00:30:00.000000000"]
[5.454002,3.30666,2.102219,1006.0,86.26001,-6.426003,427.299805,6.0,0.0,18.0,8.153,6.445999,"2023-11-28T00:45:00.000000000"]
[3.744999,2.539261,2.16074,1006.0,86.0,-6.373001,426.200195,6.0,0.0,8.541,6.050003,1.629999,"2023-11-28T01:00:00.000000000"]
[4.157997,2.723709,2.085178,1005.0,85.640015,-6.347,424.100098,6.0,0.0,12.220001,9.789001,1.592001,"2023-11-28T01:15:00.000000000"]
[3.785,2.582958,2.213329,1004.0,85.579956,-6.307999,423.700195,6.0,0.0,8.671005,6.166,1.639,"2023-11-28T01:30:00.000000000"]
[3.627998,2.48,2.165192,1004.0,85.75,-6.178001,424.600098,6.0,0.0,8.509995,6.253998,1.476999,"2023-11-28T01:45:00.000000000"]
[3.959,2.686668,2.277779,1004.0,85.800049,-6.204002,424.799805,6.0,0.0,16.899994,7.634003,6.066002,"2023-11-28T02:00:00.000000000"]
[3.920002,2.697781,2.35556,1004.0,85.839966,-6.008003,424.600098,6.0,0.0,15.259995,null,15.779999,"2023-11-28T02:15:00.000000000"]
[4.959,3.16296,2.419262,1004.0,85.72998,-5.800003,423.799805,6.0,0.0,6.500999,5.107002,0.9125,"2023-11-28T02:30:00.000000000"]
[6.698997,4.073334,2.68,1004.0,85.849976,-5.787003,423.799805,6.0,0.0,5.759003,4.362999,0.9136,"2023-11-28T02:45:00.000000000"]
[5.757004,3.637039,2.846668,1004.0,86.459961,-5.800003,423.100098,6.0,0.0,5.552002,4.382004,0.7658,"2023-11-28T03:00:00.000000000"]
[5.174004,3.50074,3.058521,1003.0,86.949951,-5.735001,425.200195,6.0,0.0,12.059998,7.998001,2.66,"2023-11-28T03:15:00.000000000"]
[4.512001,3.16074,2.880741,1002.0,86.880005,-5.565002,426.299805,6.0,0.0,9.748001,7.674004,1.357,"2023-11-28T03:30:00.000000000"]
[4.369003,3.115559,2.889629,1002.0,86.829956,-5.396004,427.0,6.0,0.0,8.408997,4.162003,2.778999,"2023-11-28T03:45:00.000000000"]
[4.238998,3.00074,2.74445,1002.0,86.859985,-5.225998,427.399902,6.0,0.0,27.140015,11.110001,10.490005,"2023-11-28T04:00:00.000000000"]
[4.107002,2.91259,2.69482,1002.0,86.890015,-5.004997,426.700195,6.0,0.0,8.483002,4.114998,2.859001,"2023-11-28T04:15:00.000000000"]
[4.432999,3.08667,2.742962,1002.0,86.880005,-4.966003,427.0,6.0,0.0,12.639999,6.000999,4.343002,"2023-11-28T04:30:00.000000000"]
[4.614998,3.297779,3.033329,1002.0,87.25,-4.848,426.100098,6.0,0.0,7.326004,3.637001,2.414001,"2023-11-28T04:45:00.000000000"]
[4.695999,3.354809,3.099998,1002.0,87.550049,-4.782997,427.0,6.0,0.0,6.889999,3.018002,2.534,"2023-11-28T05:00:00.000000000"]
[4.149002,3.006672,2.817039,1001.0,87.589966,-4.613998,424.799805,6.0,0.0,5.371002,3.653999,1.124001,"2023-11-28T05:15:00.000000000"]
[4.332001,3.123711,2.923698,1000.0,87.550049,-4.587997,425.200195,6.0,0.0,6.268997,4.416,1.212999,"2023-11-28T05:30:00.000000000"]
[5.040001,3.51556,3.123711,1000.0,87.040039,-4.417999,423.799805,6.0,0.0,4.238998,3.368999,0.5699,"2023-11-28T05:45:00.000000000"]
[4.735001,3.385929,3.128151,1000.0,86.459961,-4.444,424.700195,6.0,0.0,9.399002,0.3788,5.903,"2023-11-28T06:00:00.000000000"]
[4.979004,3.551849,3.311111,1000.0,86.27002,-4.613998,424.299805,6.0,0.0,2.348,1.841,0.3319,"2023-11-28T06:15:00.000000000"]
[4.962997,3.522221,3.25333,1000.0,86.22998,-4.613998,424.899902,6.0,0.0,6.493004,3.709999,1.820999,"2023-11-28T06:30:00.000000000"]
[5.206001,3.717781,3.49556,1000.0,86.0,-4.574997,423.899902,6.0,0.0,7.747002,4.286003,2.264999,"2023-11-28T06:45:00.000000000"]
[5.722,4.073334,3.75407,999.400391,85.51001,-4.417999,424.600098,6.0,0.0,10.600006,1.761999,5.782997,"2023-11-28T07:00:00.000000000"]
[6.977997,4.602219,3.756302,998.599609,85.290039,-4.404999,424.299805,6.0,0.0,9.839996,3.326,4.263,"2023-11-28T07:15:00.000000000"]
[8.473999,5.330368,3.897041,998.599609,85.72998,-4.417999,424.600098,6.0,0.0,8.996994,4.434998,2.986,"2023-11-28T07:30:00.000000000"]
[7.346001,4.85704,4.032593,998.599609,86.660034,-4.340004,427.0,6.0,0.0,12.949997,7.936996,3.278,"2023-11-28T07:45:00.000000000"]
[8.955002,5.526672,3.974072,998.599609,87.25,-4.183998,427.200195,6.0,0.0,19.029999,8.460999,6.914001,"2023-11-28T08:00:00.000000000"]
[7.736,4.85408,3.799259,998.299805,87.51001,-3.987999,424.700195,6.0,0.0,16.679993,9.358994,4.793999,"2023-11-28T08:15:00.000000000"]
[8.128006,4.976303,3.625919,996.799805,87.609985,-3.754002,425.5,6.0,0.0,24.410004,6.717003,11.580002,"2023-11-28T08:30:00.000000000"]
[10.449997,5.959999,3.24593,996.799805,87.77002,-3.636002,425.600098,6.0,0.0,31.440002,17.339996,9.227997,"2023-11-28T08:45:00.000000000"]
[8.554001,5.045921,3.290371,996.799805,88.300049,-3.636002,429.100098,6.0,0.0,55.47998,24.890015,20.019989,"2023-11-28T09:00:00.000000000"]
[6.030998,3.8563,3.129631,996.799805,89.150024,-3.636002,428.5,6.0,0.0,48.609985,23.929993,16.149994,"2023-11-28T09:15:00.000000000"]
[10.509995,5.925194,2.994072,996.799805,89.880005,-3.519001,430.200195,6.0,0.0,59.619995,30.329987,19.160004,"2023-11-28T09:30:00.000000000"]
[7.121002,4.138519,2.5,996.700195,90.23999,-3.324001,433.5,6.0,0.0,93.099976,43.630005,32.380005,"2023-11-28T09:45:00.000000000"]
[4.969002,2.90593,2.15704,995.5,90.130005,-3.102001,433.100098,6.0,0.0,63.98999,28.26001,23.380005,"2023-11-28T10:00:00.000000000"]
[4.899002,2.813332,1.794821,995.099609,90.310059,-3.049999,434.899902,6.0,0.0,110.0,34.080017,49.669983,"2023-11-28T10:15:00.000000000"]
[7.581001,4.068893,1.777781,995.099609,90.859985,-3.049999,434.5,6.0,0.0,60.650024,27.730011,21.549988,"2023-11-28T10:30:00.000000000"]
[5.314003,3.01926,1.58593,995.099609,91.430054,-3.023998,431.899902,6.0,0.0,90.670044,27.619995,41.26001,"2023-11-28T10:45:00.000000000"]
[4.192001,2.451851,1.613331,995.099609,91.819946,-2.854,439.0,6.0,0.0,87.430054,39.450012,31.399994,"2023-11-28T11:00:00.000000000"]
[3.431999,2.08667,1.566669,995.099609,91.849976,-3.089001,437.200195,6.0,0.0,81.839966,35.619995,30.25,"2023-11-28T11:15:00.000000000"]
[4.473999,2.611851,1.614071,995.099609,91.680054,-3.402,432.200195,6.0,0.0,67.540039,25.799988,27.320007,"2023-11-28T11:30:00.000000000"]
[5.331001,3.046669,1.83333,995.099609,91.5,-3.453999,436.100098,6.0,0.0,98.400024,45.530029,34.599976,"2023-11-28T11:45:00.000000000"]
[16.459991,8.437042,2.366669,995.099609,91.089966,-4.093002,430.5,6.0,0.0,53.26001,23.929993,19.190002,"2023-11-28T12:00:00.000000000"]
[13.449997,6.940002,2.494072,995.099609,92.109985,-5.004997,431.5,6.0,0.0,69.869995,20.75,32.140015,"2023-11-28T12:15:00.000000000"]
[17.51001,8.948151,2.811111,995.099609,92.839966,-5.526001,430.0,6.0,0.0,53.710022,22.160004,20.649994,"2023-11-28T12:30:00.000000000"]
[9.108994,4.81926,2.545929,995.099609,93.060059,-5.787003,429.5,6.0,0.0,47.590027,17.480011,19.709991,"2023-11-28T12:45:00.000000000"]
[9.354996,4.962959,2.424438,995.099609,92.940063,-6.152,428.200195,6.0,0.0,51.799988,17.899994,22.190002,"2023-11-28T13:00:00.000000000"]
[8.048996,4.426674,2.287411,995.099609,93.01001,-6.230003,425.899902,6.0,0.0,42.429993,24.059998,12.020004,"2023-11-28T13:15:00.000000000"]
[7.275002,4.051109,2.294071,995.099609,92.900024,-6.334,426.200195,6.0,0.0,54.190002,29.329987,16.269989,"2023-11-28T13:30:00.000000000"]
[7.640999,4.291847,2.34148,995.099609,92.900024,-6.399002,428.799805,6.0,0.0,53.940002,27.73999,17.149994,"2023-11-28T13:45:00.000000000"]
[4.522003,2.758518,2.225189,995.099609,92.859985,-6.373001,427.200195,6.0,0.0,51.220032,22.559998,18.76001,"2023-11-28T14:00:00.000000000"]
[8.098007,4.493332,2.34222,995.099609,92.959961,-6.307999,430.0,6.0,0.0,82.420044,11.199997,46.609985,"2023-11-28T14:15:00.000000000"]
[5.638,3.451851,2.737041,995.099609,92.690063,-6.399002,430.899902,6.0,0.0,42.01001,19.160004,14.949997,"2023-11-28T14:30:00.000000000"]
[5.219002,3.111851,2.32296,995.099609,92.810059,-6.413002,431.100098,6.0,0.0,86.119995,39.059998,30.799988,"2023-11-28T14:45:00.000000000"]
[5.535004,3.237041,2.220001,995.099609,92.430054,-6.608002,428.299805,6.0,0.0,51.429993,25.130005,17.209991,"2023-11-28T15:00:00.000000000"]
[5.406998,3.222961,2.380001,995.099609,92.459961,-6.750999,431.700195,6.0,0.0,79.949951,28.470001,33.690002,"2023-11-28T15:15:00.000000000"]
[5.081001,3.014069,2.220001,995.099609,92.410034,-6.724998,432.5,6.0,0.0,82.920044,21.559998,40.159973,"2023-11-28T15:30:00.000000000"]
[6.779999,3.996288,2.491112,995.099609,92.329956,-6.737999,430.299805,6.0,0.0,59.880005,31.880005,18.329987,"2023-11-28T15:45:00.000000000"]
[4.956001,2.923698,2.380741,995.099609,92.469971,-6.608002,435.0,6.0,0.0,68.690063,26.950012,27.320007,"2023-11-28T16:00:00.000000000"]
[4.686996,2.889629,2.444439,995.099609,92.339966,-6.569,438.200195,6.0,0.0,90.940063,32.51001,38.23999,"2023-11-28T16:15:00.000000000"]
[6.932999,4.082222,2.561481,995.099609,92.190063,-6.698997,432.299805,6.0,0.0,54.789978,26.269989,18.660004,"2023-11-28T16:30:00.000000000"]
[5.087997,3.202221,2.628891,995.099609,92.209961,-6.737999,433.299805,6.0,0.0,71.530029,31.059998,26.480011,"2023-11-28T16:45:00.000000000"]
[6.105003,3.757042,3.135559,995.099609,92.420044,-6.529999,445.0,6.0,0.0,159.5,61.380005,64.219971,"2023-11-28T17:00:00.000000000"]
[7.805,4.922218,4.110367,995.099609,92.290039,-6.477997,451.0,6.0,0.0,175.699951,42.98999,86.829956,"2023-11-28T17:15:00.000000000"]
[6.128998,3.621479,2.895561,995.099609,92.150024,-6.490997,439.0,6.0,0.0,88.219971,41.210022,30.76001,"2023-11-28T17:30:00.000000000"]
[5.498001,3.473339,2.937038,995.099609,92.160034,-6.413002,436.700195,6.0,0.0,88.660034,46.460022,27.619995,"2023-11-28T17:45:00.000000000"]
[5.495003,3.483711,2.969631,995.099609,92.130005,-6.399002,439.899902,6.0,0.0,102.699951,43.880005,38.5,"2023-11-28T18:00:00.000000000"]
[6.001999,3.697041,3.09037,995.099609,92.099976,-6.373001,439.399902,6.0,0.0,92.930054,47.75,29.570007,"2023-11-28T18:15:00.000000000"]
[6.949997,4.452591,3.83926,995.099609,92.030029,-6.373001,441.5,6.0,0.0,67.930054,35.090027,21.48999,"2023-11-28T18:30:00.000000000"]
[6.815002,4.263702,3.671848,995.099609,91.959961,-6.178001,442.399902,6.0,0.0,100.300049,46.679993,35.080017,"2023-11-28T18:45:00.000000000"]
[7.341003,4.557037,3.869629,995.099609,91.900024,-6.112999,443.899902,6.0,0.0,104.900024,52.840027,34.059998,"2023-11-28T19:00:00.000000000"]
[10.100006,6.432602,5.548889,995.099609,91.849976,-5.943001,446.5,6.0,0.0,114.699951,49.409973,42.73999,"2023-11-28T19:15:00.000000000"]
[8.072998,5.206673,4.517776,995.099609,91.72998,-5.787003,446.799805,6.0,0.0,121.800049,58.890015,41.169983,"2023-11-28T19:30:00.000000000"]
[10.160004,6.624443,5.919998,995.099609,91.560059,-5.787003,443.799805,6.0,0.0,91.550049,43.97998,31.130005,"2023-11-28T19:45:00.000000000"]
[8.701004,5.611107,4.871849,995.099609,91.400024,-5.722,449.299805,6.0,0.0,74.449951,38.609985,23.450012,"2023-11-28T20:00:00.000000000"]
[9.274994,5.950371,5.220001,995.099609,91.339966,-5.591003,440.899902,6.0,0.0,102.800049,41.840027,39.919983,"2023-11-28T20:15:00.000000000"]
[9.781006,6.434082,5.699997,995.099609,91.300049,-5.408997,445.600098,6.0,0.0,86.690063,32.609985,35.390015,"2023-11-28T20:30:00.000000000"]
[10.690002,6.957779,6.138519,995.099609,91.180054,-5.292,445.700195,6.0,0.0,77.579956,42.26001,23.110016,"2023-11-28T20:45:00.000000000"]
[10.360001,6.797783,5.94519,995.099609,91.130005,-5.199997,451.299805,6.0,0.0,110.900024,51.25,39.01001,"2023-11-28T21:00:00.000000000"]
[10.649994,6.981483,6.240738,995.099609,91.130005,-5.109001,446.799805,6.0,0.0,109.199951,46.98999,40.690002,"2023-11-28T21:15:00.000000000"]
[10.600006,6.928894,6.132599,995.099609,91.160034,-5.004997,446.899902,6.0,0.0,109.0,38.77002,45.940002,"2023-11-28T21:30:00.000000000"]
[11.110001,7.200737,6.420013,995.099609,91.22998,-5.004997,443.100098,6.0,0.0,87.209961,41.400024,29.980011,"2023-11-28T21:45:00.000000000"]
[11.160004,7.250374,6.519257,995.099609,91.290039,-4.821999,442.5,6.0,0.0,104.699951,42.460022,40.710022,"2023-11-28T22:00:00.000000000"]
[9.932007,6.725929,6.196297,995.099609,91.26001,-4.782997,443.5,6.0,0.0,69.449951,33.77002,23.350006,"2023-11-28T22:15:00.000000000"]
[10.529999,6.90889,6.220001,995.099609,91.339966,-4.613998,444.0,6.0,0.02,63.22998,35.51001,18.140015,"2023-11-28T22:30:00.000000000"]
[8.830002,6.063713,5.579262,995.099609,91.349976,-4.574997,440.899902,6.0,0.0,53.330017,30.019989,15.25,"2023-11-28T22:45:00.000000000"]
[9.673996,6.452591,5.700737,995.099609,91.400024,-4.417999,438.700195,6.0,0.0,54.22998,28.230011,17.019989,"2023-11-28T23:00:00.000000000"]
[9.429001,6.339264,5.854073,995.099609,91.5,-4.236,442.0,6.0,0.0,80.839966,33.859985,30.73999,"2023-11-28T23:15:00.000000000"]
[9.391998,6.40889,5.900742,995.099609,91.569946,-4.040001,443.899902,6.0,0.0,64.609985,29.709991,22.839996,"2023-11-28T23:30:00.000000000"]
[11.589996,7.437027,6.522957,995.099609,91.73999,-3.987999,444.700195,6.0,0.0,59.830017,32.179993,18.100006,"2023-11-28T23:45:00.000000000"]
[10.770004,7.237038,6.462219,995.099609,91.869995,-4.027,437.5,6.0,0.0,53.580017,28.0,16.73999,"2023-11-29T00:00:00.000000000"]
[10.460007,7.210373,6.396294,995.099609,92.130005,-4.027,439.5,6.0,0.0,35.390015,23.540009,7.757004,"2023-11-29T00:15:00.000000000"]
[8.102997,5.694817,5.368149,995.099609,92.410034,-3.883999,438.100098,6.0,0.0,40.98999,21.48999,12.770004,"2023-11-29T00:30:00.000000000"]
[8.723999,5.742958,4.782959,995.099609,92.540039,-3.779999,432.399902,6.0,0.0,24.670013,15.580002,5.947998,"2023-11-29T00:45:00.000000000"]
[7.886002,5.374069,4.873337,995.099609,92.75,-3.636002,433.799805,6.0,0.0,23.209991,14.059998,5.990997,"2023-11-29T01:00:00.000000000"]
[7.546997,5.26593,4.882973,995.099609,92.98999,-3.48,431.600098,6.0,0.0,22.429993,14.289993,5.323997,"2023-11-29T01:15:00.000000000"]
[8.649994,5.705933,4.68,995.099609,93.119995,-3.311001,431.299805,6.0,0.0,33.049988,16.140015,11.070007,"2023-11-29T01:30:00.000000000"]
[7.497002,5.254082,4.85556,994.700195,93.400024,-3.063,432.200195,6.0,0.0,20.649994,13.380005,4.758003,"2023-11-29T01:45:00.000000000"]
[7.022003,4.882217,4.578522,994.599609,93.650024,-2.659,433.600098,6.0,0.0,23.529999,12.889999,6.961998,"2023-11-29T02:00:00.000000000"]
[6.723,4.64222,4.23185,994.5,93.819946,-2.372002,432.200195,6.0,0.0,21.73999,10.740005,7.198997,"2023-11-29T02:15:00.000000000"]
[6.388,4.627411,4.41259,994.799805,94.050049,-2.046001,434.799805,6.0,0.0,20.570007,10.649994,6.491997,"2023-11-29T02:30:00.000000000"]
[5.326004,3.895561,3.737782,995.099609,94.390015,-1.59,438.0,6.0,0.0,23.070007,13.419998,6.314003,"2023-11-29T02:45:00.000000000"]
[4.378998,3.193329,3.042221,995.099609,94.48999,-1.198999,439.0,6.0,0.0,41.02002,14.979996,17.040009,"2023-11-29T03:00:00.000000000"]
[4.063004,2.92963,2.759998,995.099609,94.640015,-0.9906,442.200195,6.0,0.0,36.619995,20.570007,10.5,"2023-11-29T03:15:00.000000000"]
[3.57,2.547409,2.35778,995.099609,94.810059,-0.8211,437.700195,6.0,0.0,21.420013,12.649994,5.744003,"2023-11-29T03:30:00.000000000"]
[3.092999,2.202961,1.99926,995.099609,94.920044,-0.7038,439.0,6.0,0.0,29.230011,17.299988,7.805,"2023-11-29T03:45:00.000000000"]
[2.401001,1.65926,1.440001,995.099609,95.030029,-0.5213,432.100098,6.0,0.0,31.029999,15.5,10.160004,"2023-11-29T04:00:00.000000000"]
[2.027,1.4363,1.25111,995.099609,95.199951,-0.5083,428.200195,6.0,0.0,11.520004,6.283997,3.427002,"2023-11-29T04:15:00.000000000"]
[1.547001,1.09482,0.956297,995.099609,95.199951,-0.5083,428.0,6.0,0.0,16.709991,9.865005,4.477997,"2023-11-29T04:30:00.000000000"]
[1.632,1.16519,1.028891,995.099609,95.209961,-0.5213,425.200195,6.0,0.0,8.160004,5.820999,1.531,"2023-11-29T04:45:00.000000000"]
[3.191002,2.311852,2.171108,995.099609,95.030029,-0.8602,427.0,6.0,0.0,10.380005,8.164993,1.450001,"2023-11-29T05:00:00.000000000"]
[3.977001,2.900002,2.760738,995.099609,95.01001,-1.030001,428.600098,6.0,0.0,9.139008,7.951004,0.7773,"2023-11-29T05:15:00.000000000"]
[4.056999,2.934818,2.797779,996.099609,94.940063,-1.212,428.0,6.0,0.0,7.426003,7.010002,0.2722,"2023-11-29T05:30:00.000000000"]
[5.496002,3.971851,3.809631,996.799805,94.51001,-1.747,429.299805,6.0,0.0,9.238998,8.488998,0.4905,"2023-11-29T05:45:00.000000000"]
[6.032997,4.355553,4.17556,996.799805,94.140015,-2.555,429.799805,6.0,0.0,7.067001,6.100998,0.6322,"2023-11-29T06:00:00.000000000"]
[4.120003,2.974072,2.82592,996.799805,93.869995,-3.389,427.200195,6.0,0.0,3.560001,3.265999,0.1924,"2023-11-29T06:15:00.000000000"]
[4.009003,2.90593,2.74815,996.799805,93.920044,-3.832001,428.100098,6.0,0.0,6.692001,5.130997,1.021999,"2023-11-29T06:30:00.000000000"]
[4.191002,2.99852,2.834068,996.799805,93.75,-3.91,427.700195,6.0,0.0,7.473999,5.848999,1.063999,"2023-11-29T06:45:00.000000000"]
[4.193001,2.98,2.791851,996.799805,93.780029,-4.027,432.399902,6.0,0.0,29.619995,12.190002,11.410004,"2023-11-29T07:00:00.000000000"]
[4.095001,2.935558,2.74445,997.700195,93.650024,-4.027,429.299805,6.0,0.0,27.029999,12.619995,9.429001,"2023-11-29T07:15:00.000000000"]
[4.18,2.99778,2.815552,998.599609,93.47998,-4.132004,432.5,6.0,0.0,48.97998,21.570007,17.940002,"2023-11-29T07:30:00.000000000"]
[5.540001,3.805931,3.457039,998.599609,93.329956,-4.223,436.700195,6.0,0.0,114.699951,39.200012,49.390015,"2023-11-29T07:45:00.000000000"]
[6.338997,4.328888,3.82,998.599609,93.22998,-4.275002,448.600098,6.0,0.0,196.800049,53.179993,93.97998,"2023-11-29T08:00:00.000000000"]
[5.962997,4.08667,3.66148,998.599609,93.22998,-4.417999,447.899902,6.0,0.0,91.550049,38.659973,34.619995,"2023-11-29T08:15:00.000000000"]
[7.116997,4.762222,4.199997,998.599609,93.119995,-4.417999,461.799805,6.0,0.0,231.399902,56.169983,114.699951,"2023-11-29T08:30:00.000000000"]
[7.735001,5.059998,4.420738,998.599609,93.219971,-4.391998,478.899902,6.0,0.0,325.200195,75.75,163.199951,"2023-11-29T08:45:00.000000000"]
[7.747002,5.038521,4.359261,998.599609,93.140015,-4.223,478.299805,6.0,0.0,341.600098,91.219971,163.800049,"2023-11-29T09:00:00.000000000"]
[7.959999,5.287407,4.73037,998.599609,93.060059,-4.209999,477.200195,6.0,0.0,316.399902,76.380005,157.100098,"2023-11-29T09:15:00.000000000"]
[9.805008,6.381493,5.64222,998.599609,92.930054,-4.223,509.399902,6.0,0.0,395.700195,81.609985,205.600098,"2023-11-29T09:30:00.000000000"]
[11.25,6.989632,6.032593,1000.0,92.969971,-4.132004,511.0,6.0,0.0,516.400391,109.0,266.600098,"2023-11-29T09:45:00.000000000"]
[12.479996,7.525932,6.282959,1000.0,92.709961,-4.027,516.900391,6.0,0.0,408.5,92.690063,206.699951,"2023-11-29T10:00:00.000000000"]
[13.419998,7.955559,6.67926,1000.0,92.690063,-4.000999,532.099609,6.0,0.0,415.299805,83.060059,217.399902,"2023-11-29T10:15:00.000000000"]
[10.350006,6.492592,5.569633,1000.0,92.810059,-3.661999,499.200195,6.0,0.0,303.200195,67.920044,154.0,"2023-11-29T10:30:00.000000000"]
[13.580002,8.348145,6.751862,1000.0,92.339966,-3.636002,523.200195,6.0,0.0,439.399902,94.25,225.899902,"2023-11-29T10:45:00.000000000"]
[15.710007,9.007416,7.488892,1000.0,92.150024,-3.648998,537.099609,6.0,0.0,520.0,85.75,284.200195,"2023-11-29T11:00:00.000000000"]
[17.869995,10.281494,8.459259,1000.0,91.940063,-3.741001,578.200195,6.0,0.0,749.900391,114.5,415.899902,"2023-11-29T11:15:00.000000000"]
[14.100006,8.637039,7.286667,1000.0,91.859985,-3.741001,526.200195,6.0,0.0,449.899902,80.719971,241.600098,"2023-11-29T11:30:00.000000000"]
[15.809998,8.866669,7.227409,1000.0,91.77002,-3.466999,532.599609,6.0,0.0,544.799805,81.310059,303.399902,"2023-11-29T11:45:00.000000000"]
[20.559998,11.629593,9.548157,1001.0,91.440063,-3.441002,574.099609,6.0,0.0,794.400391,107.099976,449.799805,"2023-11-29T12:00:00.000000000"]
[17.649994,9.970383,8.007416,1002.0,91.290039,-3.453999,563.099609,6.0,0.0,655.599609,113.0,355.100098,"2023-11-29T12:15:00.000000000"]
[14.839996,8.377777,7.025177,1002.0,91.47998,-2.972,509.600098,6.0,0.0,354.299805,74.300049,183.300049,"2023-11-29T12:30:00.000000000"]
[14.119995,7.962959,6.809624,1002.0,90.819946,-2.802002,478.799805,6.0,0.0,216.199951,56.25,104.699951,"2023-11-29T12:45:00.000000000"]
[13.960007,7.785179,6.512604,1002.0,90.099976,-2.854,473.899902,6.0,0.0,246.600098,32.640015,140.100098,"2023-11-29T13:00:00.000000000"]
[14.419998,8.466675,7.283707,1002.0,89.440063,-2.659,480.0,6.0,0.0,262.200195,63.52002,130.0,"2023-11-29T13:15:00.000000000"]
[13.559998,7.925919,6.806664,1002.0,88.589966,-2.632999,476.200195,6.0,0.0,221.699951,59.640015,106.0,"2023-11-29T13:30:00.000000000"]
[11.649994,6.6437,5.444443,1002.0,87.660034,-2.488998,474.899902,6.0,0.0,217.300049,49.369995,109.900024,"2023-11-29T13:45:00.000000000"]
[16.769989,9.725937,8.437042,1002.0,86.619995,-2.346001,481.899902,6.0,0.0,205.199951,56.72998,97.160034,"2023-11-29T14:00:00.000000000"]
[15.259995,8.837036,7.629631,1002.0,85.599976,-2.268002,477.799805,6.0,0.0,227.699951,62.309998,108.199951,"2023-11-29T14:15:00.000000000"]
[9.688004,5.781479,4.974083,1002.0,84.290039,-2.255001,467.299805,6.0,0.0,154.5,60.640015,61.450012,"2023-11-29T14:30:00.000000000"]
[9.419006,5.5,4.541481,1002.0,82.839966,-2.138,465.299805,6.0,0.0,141.600098,56.580017,55.659973,"2023-11-29T14:45:00.000000000"]
[9.080002,5.305191,4.365181,1002.0,82.23999,-2.046001,474.899902,6.0,0.0,194.100098,45.960022,96.940063,"2023-11-29T15:00:00.000000000"]
[9.494003,5.373329,4.298523,1002.0,81.959961,-2.033001,475.399902,6.0,0.0,188.800049,55.679993,87.089966,"2023-11-29T15:15:00.000000000"]
[10.100006,5.554817,4.40741,1002.0,81.959961,-2.071999,468.799805,6.0,0.0,140.199951,42.429993,63.950012,"2023-11-29T15:30:00.000000000"]
[11.380005,6.401482,5.316299,1002.0,81.98999,-1.929001,471.5,6.0,0.0,144.600098,48.369995,62.950012,"2023-11-29T15:45:00.000000000"]
[7.679001,4.993332,4.394073,1002.0,80.910034,-1.993999,462.899902,6.0,0.0,115.199951,49.609985,42.909973,"2023-11-29T16:00:00.000000000"]
[8.070007,4.77037,3.966671,1002.0,80.130005,-1.993999,463.600098,6.0,0.0,172.699951,39.169983,87.390015,"2023-11-29T16:15:00.000000000"]
[8.617004,4.830368,3.871849,1002.0,79.310059,-1.877001,469.600098,6.0,0.0,138.399902,50.0,57.830017,"2023-11-29T16:30:00.000000000"]
[6.990997,4.05555,3.25259,1002.0,78.920044,-1.719999,476.299805,6.0,0.0,198.800049,74.459961,81.349976,"2023-11-29T16:45:00.000000000"]
[7.000999,4.18,3.473339,1002.0,78.109985,-1.747,461.600098,6.0,0.0,165.699951,45.280029,78.790039,"2023-11-29T17:00:00.000000000"]
[7.644997,4.567413,3.84074,1002.0,78.790039,-1.877001,469.299805,6.0,0.0,136.800049,4.952003,86.300049,"2023-11-29T17:15:00.000000000"]
[8.419006,4.609627,3.671848,1002.0,79.900024,-1.877001,467.600098,6.0,0.0,219.5,68.0,99.170044,"2023-11-29T17:30:00.000000000"]
[9.604996,5.169632,4.101479,1003.0,80.680054,-1.785999,464.100098,6.0,0.0,145.800049,46.640015,64.880005,"2023-11-29T17:45:00.000000000"]
[8.369003,5.117783,4.383698,1004.0,81.670044,-1.642,461.700195,6.0,0.0,110.400024,46.309998,41.929993,"2023-11-29T18:00:00.000000000"]
[8.264999,5.331848,4.631111,1004.0,83.859985,-1.707001,465.299805,6.0,0.0,154.399902,35.530029,77.790039,"2023-11-29T18:15:00.000000000"]
[7.903999,5.168152,4.511848,1004.0,85.060059,-1.499001,461.399902,6.0,0.0,186.199951,35.23999,98.77002,"2023-11-29T18:30:00.000000000"]
[8.423996,5.422958,4.762222,1004.0,85.790039,-1.486,462.899902,6.0,0.0,130.399902,46.109985,55.159973,"2023-11-29T18:45:00.000000000"]
[9.160995,5.694069,4.897781,1004.0,86.5,-1.486,464.899902,6.0,0.0,181.100098,65.290039,75.819946,"2023-11-29T19:00:00.000000000"]
[9.639008,5.741478,4.94371,1004.0,87.01001,-1.486,463.700195,6.0,0.0,193.199951,64.430054,84.290039,"2023-11-29T19:15:00.000000000"]
[9.992996,5.791847,4.865929,1004.0,87.560059,-1.486,473.899902,6.0,0.0,180.199951,71.910034,70.890015,"2023-11-29T19:30:00.000000000"]
[12.440002,6.777039,5.702217,1004.0,88.030029,-1.499001,486.700195,6.0,0.0,195.0,65.339966,84.880005,"2023-11-29T19:45:00.000000000"]
[11.309998,6.467407,5.482964,1004.0,88.380005,-1.629,462.100098,6.0,0.0,127.300049,44.109985,54.409973,"2023-11-29T20:00:00.000000000"]
[9.572998,6.165932,5.509628,1004.0,88.72998,-1.864,467.5,6.0,0.0,97.76001,37.23999,39.609985,"2023-11-29T20:15:00.000000000"]
[11.270004,7.222969,6.338524,1004.0,89.069946,-1.941999,478.700195,6.0,0.0,182.199951,38.470032,94.040039,"2023-11-29T20:30:00.000000000"]
[10.75,6.90741,6.043701,1004.0,89.280029,-2.033001,481.600098,6.0,0.0,161.699951,53.460022,70.829956,"2023-11-29T20:45:00.000000000"]
[12.240005,7.985184,7.154083,1004.0,89.530029,-2.059002,463.299805,6.0,0.0,109.900024,38.76001,46.559998,"2023-11-29T21:00:00.000000000"]
[12.210007,8.162964,7.44445,1004.0,89.800049,-1.851,465.200195,6.0,0.0,113.0,34.580017,51.289978,"2023-11-29T21:15:00.000000000"]
[11.680008,7.82222,7.040741,1004.0,89.97998,-1.681,459.399902,6.0,0.0,112.599976,28.649994,54.919983,"2023-11-29T21:30:00.000000000"]
[12.360001,8.340744,7.459259,1004.0,90.089966,-1.486,462.100098,6.0,0.0,131.5,48.200012,54.51001,"2023-11-29T21:45:00.000000000"]
[12.729996,8.659256,7.866661,1004.0,90.060059,-1.290001,470.600098,6.0,0.0,113.699951,44.039978,45.609985,"2023-11-29T22:00:00.000000000"]
[10.369995,7.274811,6.68074,1004.0,90.150024,-1.290001,456.5,6.0,0.0,125.300049,49.809998,49.390015,"2023-11-29T22:15:00.000000000"]
[9.854996,6.879257,6.300743,1004.0,90.369995,-1.408001,453.600098,6.0,0.0,63.48999,31.51001,20.929993,"2023-11-29T22:30:00.000000000"]
[9.227997,6.531113,5.990372,1004.0,90.579956,-1.473,452.100098,6.0,0.0,88.060059,35.97998,34.090027,"2023-11-29T22:45:00.000000000"]
[10.800003,7.525932,6.99778,1004.0,90.910034,-1.342001,455.899902,6.0,0.0,94.540039,39.609985,35.950012,"2023-11-29T23:00:00.000000000"]
[11.360001,8.0,7.350372,1004.0,91.089966,-1.186001,458.5,6.0,0.0,77.109985,39.0,24.940002,"2023-11-29T23:15:00.000000000"]
[11.180008,7.82222,7.294823,1004.0,91.290039,-0.9645,451.399902,6.0,0.0,76.540039,40.109985,23.839996,"2023-11-29T23:30:00.000000000"]
[10.5,7.368149,6.780746,1005.0,91.300049,-0.8993,452.100098,6.0,0.0,55.25,34.599976,13.509995,"2023-11-29T23:45:00.000000000"]
[9.240997,6.042221,5.366669,1005.0,91.209961,-1.082001,445.100098,6.0,0.0,57.47998,29.0,18.640015,"2023-11-30T00:00:00.000000000"]
[8.042999,5.455551,4.953331,1005.0,91.160034,-1.069,450.399902,6.0,0.0,121.099976,48.47998,47.52002,"2023-11-30T00:15:00.000000000"]
[6.605003,4.67704,4.342216,1005.0,91.170044,-1.094999,450.299805,6.0,0.0,54.890015,24.160004,20.110016,"2023-11-30T00:30:00.000000000"]
[7.019997,4.934082,4.542969,1005.0,91.099976,-1.094999,449.200195,6.0,0.0,36.320007,21.76001,9.524994,"2023-11-30T00:45:00.000000000"]
[6.705002,4.742958,4.400742,1005.0,91.089966,-1.094999,444.0,6.0,0.0,36.210022,24.559998,7.628998,"2023-11-30T01:00:00.000000000"]
[7.029999,4.891113,4.485191,1005.0,91.050049,-1.121,445.5,6.0,0.0,45.02002,24.959991,13.130005,"2023-11-30T01:15:00.000000000"]
[7.030998,4.805931,4.332588,1006.0,91.069946,-1.134001,445.600098,6.0,0.0,39.159973,25.690002,8.815994,"2023-11-30T01:30:00.000000000"]
[6.917999,4.683701,4.206673,1005.0,90.949951,-1.121,451.100098,6.0,0.0,42.900024,23.980011,12.380005,"2023-11-30T01:45:00.000000000"]
[5.973999,4.053329,3.596298,1005.0,90.920044,-1.290001,447.100098,6.0,0.0,40.650024,12.220001,18.600006,"2023-11-30T02:00:00.000000000"]
[5.233002,3.711849,3.44519,1004.0,91.069946,-1.290001,439.700195,6.0,0.0,25.959991,15.949997,6.552002,"2023-11-30T02:15:00.000000000"]
[6.138,4.153343,3.710369,1004.0,91.170044,-1.121,443.299805,6.0,0.0,39.280029,17.829987,14.039993,"2023-11-30T02:30:00.000000000"]
[5.791,4.083702,3.798519,1004.0,91.030029,-1.277,440.0,6.0,0.0,20.440002,14.759995,3.720001,"2023-11-30T02:45:00.000000000"]
[5.533997,3.904449,3.59481,1004.0,91.040039,-1.434,439.5,6.0,0.0,14.610001,12.089996,1.648001,"2023-11-30T03:00:00.000000000"]
[5.582001,3.923698,3.639999,1005.0,91.130005,-1.329,443.299805,6.0,0.0,16.700012,11.809998,3.198002,"2023-11-30T03:15:00.000000000"]
[6.465004,4.577782,4.202217,1005.0,91.140015,-1.290001,444.0,6.0,0.0,47.73999,28.350006,12.690002,"2023-11-30T03:30:00.000000000"]
[5.771004,3.92519,3.534821,1006.0,91.25,-1.16,448.600098,6.0,0.0,47.700012,24.829987,14.970001,"2023-11-30T03:45:00.000000000"]
[4.209999,2.990372,2.757782,1005.0,91.47998,-1.094999,441.200195,6.0,0.0,40.780029,15.539993,16.519989,"2023-11-30T04:00:00.000000000"]
[3.625,2.542961,2.306671,1006.0,91.900024,-1.094999,437.899902,6.0,0.0,21.51001,11.580002,6.500999,"2023-11-30T04:15:00.000000000"]
[3.957001,2.774071,2.562962,1005.0,92.069946,-1.094999,439.5,6.0,0.0,23.01001,9.725998,8.690002,"2023-11-30T04:30:00.000000000"]
[4.333,2.971851,2.648151,1005.0,92.25,-1.069,442.0,6.0,0.0,60.75,28.920013,20.839996,"2023-11-30T04:45:00.000000000"]
[3.952999,2.888889,2.738522,1005.0,92.300049,-1.094999,436.799805,6.0,0.0,9.266006,6.130997,2.052002,"2023-11-30T05:00:00.000000000"]
[4.473999,3.200001,3.01852,1004.0,92.469971,-1.094999,434.399902,6.0,0.0,16.51001,6.739998,6.396004,"2023-11-30T05:15:00.000000000"]
[5.360001,3.871109,3.690369,1004.0,92.469971,-1.094999,434.200195,6.0,0.0,14.830002,5.792999,5.915001,"2023-11-30T05:30:00.000000000"]
[5.488998,3.98148,3.777039,1004.0,92.469971,-1.094999,432.700195,6.0,0.0,9.897995,7.711998,1.431,"2023-11-30T05:45:00.000000000"]
[6.876999,4.918518,4.523712,1004.0,92.23999,-1.094999,433.700195,6.0,0.0,18.450012,9.438995,5.896004,"2023-11-30T06:00:00.000000000"]
[6.443001,4.652588,4.31778,1004.0,91.76001,-1.094999,431.899902,6.0,0.0,8.712006,6.115997,1.698999,"2023-11-30T06:15:00.000000000"]
[5.198997,3.756302,3.57111,1004.0,90.969971,-1.094999,433.899902,6.0,0.0,8.149002,5.699997,1.603001,"2023-11-30T06:30:00.000000000"]
[5.503998,3.993332,3.784451,1004.0,90.01001,-1.250999,432.899902,6.0,0.0,11.610001,8.535004,2.014999,"2023-11-30T06:45:00.000000000"]
[7.446999,5.216301,4.687408,1004.0,89.27002,-1.447001,435.799805,6.0,0.0,21.429993,8.645004,8.367004,"2023-11-30T07:00:00.000000000"]
[5.776001,4.148888,3.900002,1004.0,88.47998,-1.499001,435.299805,6.0,0.0,25.089996,14.259995,7.090004,"2023-11-30T07:15:00.000000000"]
[5.666,4.077042,3.858521,1004.0,87.73999,-1.719999,434.100098,6.0,0.0,16.200012,9.289993,4.518997,"2023-11-30T07:30:00.000000000"]
[6.157997,4.421478,4.131111,1004.0,87.430054,-1.877001,435.399902,6.0,0.0,20.089996,6.847,8.667007,"2023-11-30T07:45:00.000000000"]
[6.649002,4.723701,4.448891,1004.0,87.390015,-1.877001,439.299805,6.0,0.0,60.390015,15.529999,29.360016,"2023-11-30T08:00:00.000000000"]
[6.848,4.8563,4.59185,1004.0,87.290039,-1.877001,439.600098,6.0,0.0,37.72998,18.619995,12.5,"2023-11-30T08:15:00.000000000"]
[7.203003,5.09259,4.756287,1004.0,86.930054,-1.837999,439.100098,6.0,0.0,47.119995,22.220001,16.290009,"2023-11-30T08:30:00.000000000"]
[6.890999,4.805183,4.459259,1004.0,86.23999,-1.681,443.600098,6.0,0.0,38.200012,17.029999,13.860001,"2023-11-30T08:45:00.000000000"]
[6.142998,4.272591,4.00592,1004.0,85.300049,-1.629,446.600098,6.0,0.0,56.919983,11.050003,30.019989,"2023-11-30T09:00:00.000000000"]
[6.189003,4.225929,3.778519,1004.0,84.51001,-1.460001,445.5,6.0,0.0,58.349976,14.889999,28.450012,"2023-11-30T09:15:00.000000000"]
[5.863998,3.969631,3.583698,1004.0,83.650024,-1.290001,452.700195,6.0,0.0,102.0,23.619995,51.280029,"2023-11-30T09:30:00.000000000"]
[6.196999,3.969631,3.453339,1004.0,82.449951,-1.121,468.5,6.0,0.0,92.040039,30.200012,40.470032,"2023-11-30T09:45:00.000000000"]
[5.918999,3.76667,3.32222,1004.0,81.48999,-1.134001,456.600098,6.0,0.0,107.699951,35.140015,47.470032,"2023-11-30T10:00:00.000000000"]
[6.943001,4.26519,3.73185,1004.0,81.329956,-1.094999,464.399902,9.0,0.03,153.100098,50.340027,67.22998,"2023-11-30T10:15:00.000000000"]
[6.979004,4.226669,3.66148,1004.0,80.940063,-0.9645,472.799805,9.0,0.03,128.5,30.76001,63.929993,"2023-11-30T10:30:00.000000000"]
[6.335999,3.938519,3.377041,1004.0,78.76001,-0.6908,471.600098,9.0,0.03,95.030029,22.720001,47.320007,"2023-11-30T10:45:00.000000000"]
[6.761002,4.271851,3.707409,1004.0,77.810059,-0.5083,473.100098,9.0,0.04,156.0,48.039978,70.680054,"2023-11-30T11:00:00.000000000"]
[6.281998,3.995548,3.525928,1004.0,78.839966,-0.6647,458.100098,9.0,0.04,92.76001,29.559998,41.359985,"2023-11-30T11:15:00.000000000"]
[6.664001,4.288147,3.789631,1004.0,80.660034,-0.9254,456.899902,9.0,0.05,122.800049,13.630005,71.459961,"2023-11-30T11:30:00.000000000"]
[7.209999,4.660744,4.116302,1004.0,81.76001,-1.094999,458.399902,9.0,0.05,155.0,32.080017,80.430054,"2023-11-30T11:45:00.000000000"]
[7.467003,4.782219,4.284439,1004.0,82.790039,-1.186001,458.0,9.0,0.05,106.900024,34.940002,47.080017,"2023-11-30T12:00:00.000000000"]
[8.559006,5.31926,4.708893,1004.0,83.530029,-1.290001,455.5,9.0,0.05,103.300049,26.420013,50.309998,"2023-11-30T12:15:00.000000000"]
[8.414993,5.375557,4.81926,1004.0,84.380005,-1.302999,457.700195,9.0,0.05,93.790039,30.309998,41.549988,"2023-11-30T12:30:00.000000000"]
[8.160995,5.477783,5.056297,1004.0,84.930054,-1.250999,456.700195,9.0,0.05,97.650024,28.970001,44.950012,"2023-11-30T12:45:00.000000000"]
[9.067001,5.76667,5.183701,1004.0,85.530029,-1.238001,454.600098,9.0,0.07,89.190063,24.809998,42.130005,"2023-11-30T13:00:00.000000000"]
[9.703003,6.401482,5.812592,1004.0,86.359985,-1.212,461.200195,9.0,0.05,95.150024,34.23999,39.859985,"2023-11-30T13:15:00.000000000"]
[8.591003,5.666672,5.137039,1004.0,86.869995,-1.094999,453.100098,9.0,0.05,91.930054,40.799988,33.460022,"2023-11-30T13:30:00.000000000"]
[8.824997,5.622231,4.956299,1004.0,87.180054,-1.094999,451.799805,9.0,0.03,87.650024,22.899994,42.369995,"2023-11-30T13:45:00.000000000"]
[8.628006,5.614822,4.917778,1002.0,87.690063,-1.042999,453.700195,6.0,0.01,74.920044,16.040009,38.530029,"2023-11-30T14:00:00.000000000"]
[8.207001,5.348892,4.519257,1002.0,88.199951,-1.082001,446.600098,9.0,0.04,43.070007,17.839996,16.519989,"2023-11-30T14:15:00.000000000"]
[8.981003,5.41629,4.245193,1002.0,88.390015,-1.082001,445.299805,9.0,0.03,50.349976,13.550003,24.079987,"2023-11-30T14:30:00.000000000"]
[7.471001,4.964447,4.506668,1002.0,88.589966,-1.108,446.399902,6.0,0.0,54.799988,19.25,23.269989,"2023-11-30T14:45:00.000000000"]
[11.809998,6.985931,4.719261,1002.0,88.540039,-1.198999,445.799805,6.0,0.0,56.98999,13.520004,28.440002,"2023-11-30T15:00:00.000000000"]
[10.330002,6.464447,5.242218,1002.0,88.890015,-1.290001,449.700195,6.0,0.0,52.690002,14.220001,25.179993,"2023-11-30T15:15:00.000000000"]
[8.688004,5.578522,4.835564,1002.0,89.310059,-1.382,445.799805,6.0,0.0,106.0,53.460022,34.380005,"2023-11-30T15:30:00.000000000"]
[9.742996,6.059273,4.884453,1002.0,89.400024,-1.486,443.100098,6.0,0.0,55.25,23.429993,20.829987,"2023-11-30T15:45:00.000000000"]
[9.095993,5.794067,4.897041,1002.0,89.540039,-1.486,445.299805,6.0,0.0,56.880005,17.679993,25.649994,"2023-11-30T16:00:00.000000000"]
[10.440002,6.485191,5.070374,1002.0,89.849976,-1.551001,449.600098,6.0,0.0,77.26001,16.339996,39.869995,"2023-11-30T16:15:00.000000000"]
[10.029999,6.089622,4.567413,1002.0,90.150024,-1.707001,444.899902,6.0,0.0,48.590027,17.410004,20.399994,"2023-11-30T16:30:00.000000000"]
[7.448997,5.097031,4.551109,1002.0,90.469971,-1.864,441.399902,6.0,0.0,51.619995,18.579987,21.619995,"2023-11-30T16:45:00.000000000"]
[9.798004,6.705917,6.173332,1002.0,90.52002,-1.76,446.399902,6.0,0.0,59.26001,25.190002,22.299988,"2023-11-30T17:00:00.000000000"]
[8.716995,5.662224,4.748154,1002.0,90.47998,-1.864,442.700195,6.0,0.0,65.72998,25.679993,26.209991,"2023-11-30T17:15:00.000000000"]
[7.331001,4.897041,4.455559,1002.0,90.51001,-1.707001,445.299805,6.0,0.0,52.559998,20.179993,21.190002,"2023-11-30T17:30:00.000000000"]
[7.889,5.085182,4.301483,1002.0,90.579956,-1.694,444.299805,6.0,0.0,55.700012,24.769989,20.23999,"2023-11-30T17:45:00.000000000"]
[7.317001,4.942223,4.485931,1002.0,90.880005,-1.719999,448.799805,6.0,0.0,64.23999,20.450012,28.660004,"2023-11-30T18:00:00.000000000"]
[7.553001,5.148888,4.53334,1002.0,91.130005,-1.667999,447.600098,6.0,0.0,89.469971,29.73999,39.090027,"2023-11-30T18:15:00.000000000"]
[6.621002,4.684441,4.342216,1002.0,91.079956,-1.486,453.0,6.0,0.0,81.98999,28.329987,35.119995,"2023-11-30T18:30:00.000000000"]
[6.497002,4.633331,4.348892,1002.0,90.660034,-1.473,444.600098,6.0,0.0,56.669983,21.0,23.339996,"2023-11-30T18:45:00.000000000"]
[8.731003,6.166656,5.73481,1002.0,90.23999,-1.277,451.600098,6.0,0.0,80.959961,19.980011,39.909973,"2023-11-30T19:00:00.000000000"]
[7.663002,5.208153,4.654068,1002.0,89.630005,-1.094999,448.200195,6.0,0.0,80.829956,35.140015,29.899994,"2023-11-30T19:15:00.000000000"]
[6.665001,4.695549,4.343697,1002.0,89.22998,-1.094999,447.5,6.0,0.0,76.22998,36.099976,26.26001,"2023-11-30T19:30:00.000000000"]
[7.186996,4.900002,4.402962,1002.0,89.22998,-1.134001,445.200195,6.0,0.0,68.089966,null,49.940002,"2023-11-30T19:45:00.000000000"]
[7.512001,4.981483,4.371109,1002.0,89.630005,-1.225,443.600098,6.0,0.0,47.669983,12.380005,23.100006,"2023-11-30T20:00:00.000000000"]
[8.145004,5.26445,4.41111,1002.0,90.060059,-1.225,443.0,6.0,0.0,38.700012,12.449997,17.179993,"2023-11-30T20:15:00.000000000"]
[8.005005,5.122223,4.008148,1002.0,90.410034,-1.238001,443.600098,6.0,0.0,46.720032,16.920013,19.5,"2023-11-30T20:30:00.000000000"]
[7.405998,4.811111,3.875561,1002.0,90.819946,-1.225,441.5,6.0,0.0,41.619995,13.190002,18.600006,"2023-11-30T20:45:00.000000000"]
[6.433998,4.280739,3.806671,1002.0,91.25,-1.290001,440.5,6.0,0.0,33.950012,14.399994,12.800003,"2023-11-30T21:00:00.000000000"]
[7.204002,4.803703,4.17334,1001.0,91.72998,-1.302999,439.5,6.0,0.0,55.780029,21.51001,22.429993,"2023-11-30T21:15:00.000000000"]
[8.033997,4.948891,3.556301,1002.0,92.109985,-1.460001,439.399902,6.0,0.0,45.099976,18.369995,17.48999,"2023-11-30T21:30:00.000000000"]
[6.281998,4.123703,3.470371,1002.0,92.420044,-1.486,438.600098,6.0,0.0,37.72998,10.070007,18.100006,"2023-11-30T21:45:00.000000000"]
[6.752998,4.382957,3.535561,1002.0,92.670044,-1.486,439.200195,6.0,0.0,32.840027,14.930008,11.720001,"2023-11-30T22:00:00.000000000"]
[6.799004,4.509628,3.782959,1001.0,92.839966,-1.473,438.100098,6.0,0.0,30.350006,9.218994,13.830002,"2023-11-30T22:15:00.000000000"]
[6.656998,4.250374,3.332592,1001.0,92.77002,-1.486,437.299805,6.0,0.0,31.799988,11.110001,13.539993,"2023-11-30T22:30:00.000000000"]
[5.965004,3.996288,3.355549,1002.0,92.619995,-1.460001,439.5,6.0,0.0,35.460022,17.130005,11.990005,"2023-11-30T22:45:00.000000000"]
[6.271004,4.074814,3.40667,1002.0,92.290039,-1.382,439.899902,6.0,0.0,27.420013,13.520004,9.095993,"2023-11-30T23:00:00.000000000"]
[5.543999,3.831112,3.43111,1002.0,91.859985,-1.290001,437.799805,6.0,0.0,22.600006,9.242004,8.740005,"2023-11-30T23:15:00.000000000"]
[5.953003,4.151848,3.76519,1002.0,91.180054,-1.277,439.5,6.0,0.0,38.859985,7.153999,20.75,"2023-11-30T23:30:00.000000000"]
[5.879997,4.243713,3.99926,1002.0,90.430054,-1.094999,441.399902,6.0,0.0,17.829987,9.223999,5.628998,"2023-11-30T23:45:00.000000000"]
[6.241997,4.187408,3.651852,1002.0,89.959961,-1.173,438.600098,6.0,0.0,23.940002,10.229996,8.972,"2023-12-01T00:00:00.000000000"]
[6.005997,4.151848,3.774818,1002.0,89.930054,-1.277,438.399902,6.0,0.0,26.01001,8.764008,11.279999,"2023-12-01T00:15:00.000000000"]
[5.456001,3.863708,3.56963,1002.0,89.880005,-1.290001,438.799805,6.0,0.0,21.690002,8.393997,8.701996,"2023-12-01T00:30:00.000000000"]
[5.803001,3.967411,3.449631,1001.0,89.699951,-1.290001,435.0,6.0,0.0,25.720001,14.619995,7.264999,"2023-12-01T00:45:00.000000000"]
[4.712997,3.34222,3.109631,1001.0,89.369995,-1.173,437.899902,6.0,0.0,25.329987,8.651001,10.910004,"2023-12-01T01:00:00.000000000"]
[4.733002,3.264439,2.963699,1001.0,88.900024,-1.186001,436.399902,6.0,0.0,13.559998,5.730003,5.122002,"2023-12-01T01:15:00.000000000"]
[5.198997,3.40741,2.827412,1000.0,88.579956,-1.277,436.299805,6.0,0.0,15.589996,8.431,4.685997,"2023-12-01T01:30:00.000000000"]
[5.025002,3.32296,2.754822,1000.0,88.709961,-1.408001,433.0,6.0,0.0,12.289993,6.571999,3.743,"2023-12-01T01:45:00.000000000"]
[5.977997,3.76889,2.720741,1000.0,89.150024,-1.486,433.399902,6.0,0.0,18.450012,10.509995,5.193001,"2023-12-01T02:00:00.000000000"]