{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[0.5313,0.362,0.270593,2.280998,7.612999,11.100006,2.437,91.209961,995.5,"2023-11-01T02:15:00.000000000"]
[0.516,0.348148,0.264222,0.09025,0.9578,1.096001,2.424,90.920044,995.5,"2023-11-01T02:30:00.000000000"]
[0.89,0.599482,0.410889,0.5788,5.343002,6.226997,2.424,90.709961,995.5,"2023-11-01T02:45:00.000000000"]
[1.073,0.724444,0.485408,0.1759,2.155998,2.424,2.424,91.01001,995.5,"2023-11-01T03:00:00.000000000"]
[1.066999,0.705185,0.482,0.08423,0.9455,1.073999,2.293999,91.530029,995.5,"2023-11-01T03:15:00.000000000"]
[0.9873,0.650889,0.437556,0.09097,1.019001,1.158001,2.229,92.040039,995.5,"2023-11-01T03:30:00.000000000"]
[0.9327,0.613333,0.412815,0.08545,0.9498,1.08,2.137001,92.280029,995.5,"2023-11-01T03:45:00.000000000"]
[0.696,0.470148,0.357037,0.104,1.356001,1.514999,2.033001,92.280029,996.299805,"2023-11-01T04:00:00.000000000"]
[0.8267,0.538296,0.379259,0.1057,0.9538,1.115,1.916,92.280029,997.099609,"2023-11-01T04:15:00.000000000"]
[0.7907,0.536296,0.433111,0.1152,0.9385,1.115,1.916,92.280029,997.200195,"2023-11-01T04:30:00.000000000"]
[0.82,0.555556,0.445926,0.1109,0.9547,1.124001,2.033001,92.170044,997.200195,"2023-11-01T04:45:00.000000000"]
[0.9707,0.635037,0.485926,0.1054,0.9491,1.110001,2.033001,91.780029,997.200195,"2023-11-01T05:00:00.000000000"]
[0.7393,0.510592,0.414297,0.1596,1.040001,1.284,2.033001,91.209961,997.200195,"2023-11-01T05:15:00.000000000"]
[0.7433,0.509629,0.418296,0.1236,1.084,1.273001,2.033001,90.579956,997.200195,"2023-11-01T05:30:00.000000000"]
[0.8013,0.546148,0.445926,0.1185,0.9499,1.131001,1.889999,89.920044,997.200195,"2023-11-01T05:45:00.000000000"]
[0.8527,0.582741,0.477037,0.109,0.946,1.112,1.837999,89.180054,997.200195,"2023-11-01T06:00:00.000000000"]
[0.7467,0.520963,0.445408,0.1134,0.9656,1.139,1.837999,88.579956,997.200195,"2023-11-01T06:15:00.000000000"]
[0.848,0.573852,0.474074,0.1199,0.9736,1.157,1.837999,88.25,997.200195,"2023-11-01T06:30:00.000000000"]
[0.776,0.539259,0.461703,0.2617,0.9181,1.318001,1.733,87.959961,997.200195,"2023-11-01T06:45:00.000000000"]
[0.7413,0.516518,0.447407,0.09652,1.592001,1.74,1.773001,87.699951,997.400391,"2023-11-01T07:00:00.000000000"]
[0.9147,0.627629,0.519481,0.4145,3.285999,3.918999,1.773001,87.380005,998.299805,"2023-11-01T07:15:00.000000000"]
[0.73,0.522963,0.468148,1.099001,0.4712,2.150002,1.667999,87.050049,998.900391,"2023-11-01T07:30:00.000000000"]
[0.862,0.584667,0.478,0.582,3.820999,4.709999,1.667999,86.560059,999.0,"2023-11-01T07:45:00.000000000"]
[1.235001,0.845186,0.717556,7.306,3.417999,14.580002,1.642,86.670044,999.0,"2023-11-01T08:00:00.000000000"]
[1.261999,0.865185,0.724963,2.104,7.488998,10.699997,1.59,87.569946,999.0,"2023-11-01T08:15:00.000000000"]
[1.573,1.08074,0.925186,11.160004,15.139999,32.190002,1.642,88.26001,999.0,"2023-11-01T08:30:00.000000000"]
[1.806,1.228889,1.046671,20.140015,13.820007,44.590027,1.642,88.380005,999.0,"2023-11-01T08:45:00.000000000"]
[2.467999,1.68815,1.463699,19.630005,26.26001,56.26001,1.486,88.709961,999.0,"2023-11-01T09:00:00.000000000"]
[2.233002,1.451851,1.18741,35.119995,37.900024,91.560059,1.342001,88.77002,999.0,"2023-11-01T09:15:00.000000000"]
[2.493999,1.544439,1.18889,23.589996,26.049988,62.099976,1.250999,88.52002,999.0,"2023-11-01T09:30:00.000000000"]
[1.872999,1.17333,0.897038,12.300003,21.700012,40.48999,1.250999,88.079956,999.0,"2023-11-01T09:45:00.000000000"]
[1.476999,0.97037,0.791112,14.330002,29.559998,51.460022,1.329,87.420044,999.0,"2023-11-01T10:00:00.000000000"]
[1.997,1.215561,0.88963,10.610001,19.049988,35.26001,1.447001,86.27002,999.299805,"2023-11-01T10:15:00.000000000"]
[2.567001,1.541479,1.1563,10.809998,17.440002,33.950012,1.447001,85.890015,1001.0,"2023-11-01T10:30:00.000000000"]
[2.585999,1.617781,1.285191,10.660004,18.179993,34.460022,1.525,85.699951,1001.0,"2023-11-01T10:45:00.000000000"]
[1.827,1.139999,0.88963,9.800995,15.949997,30.920013,1.59,84.900024,1001.0,"2023-11-01T11:00:00.000000000"]
[1.572001,0.940001,0.690889,7.802002,8.430008,20.350006,1.799,82.52002,1001.0,"2023-11-01T11:15:00.000000000"]
[1.625,0.903703,0.503185,8.613007,10.880005,24.040009,1.993999,81.25,1001.0,"2023-11-01T11:30:00.000000000"]
[2.802002,1.43926,0.642,10.309998,16.75,32.5,2.880001,78.709961,1001.0,"2023-11-01T11:45:00.000000000"]
[6.254997,2.67852,0.822963,34.23999,29.160004,81.47998,3.375999,75.75,1001.0,"2023-11-01T12:00:00.000000000"]
[7.580002,3.417042,1.66148,31.700012,18.850006,67.300049,3.545002,75.949951,1001.0,"2023-11-01T12:15:00.000000000"]
[4.939003,2.476299,1.182961,23.570007,14.490005,50.5,3.167,77.109985,1001.0,"2023-11-01T12:30:00.000000000"]
[7.794998,3.885189,1.557779,13.259995,13.649994,33.919983,2.893002,79.670044,1001.0,"2023-11-01T12:45:00.000000000"]
[5.917,2.94593,1.0037,13.419998,22.829987,43.330017,3.049999,78.209961,1001.0,"2023-11-01T13:00:00.000000000"]
[4.897003,2.468151,1.15778,11.279999,14.889999,32.130005,2.945999,75.949951,1001.0,"2023-11-01T13:15:00.000000000"]
[5.540001,2.775558,1.310369,14.830002,18.209991,40.869995,2.920002,75.949951,1001.0,"2023-11-01T13:30:00.000000000"]
[5.425003,2.704449,1.2237,20.360016,23.549988,54.650024,3.115002,75.719971,1002.0,"2023-11-01T13:45:00.000000000"]
[5.486,2.76741,1.279261,18.440002,23.0,51.179993,3.257999,76.52002,1001.0,"2023-11-01T14:00:00.000000000"]
[5.768997,2.90519,1.59778,16.98999,22.100006,48.049988,3.257999,77.420044,1002.0,"2023-11-01T14:15:00.000000000"]
[6.737,3.020741,1.467409,20.179993,23.269989,54.099976,3.349998,76.0,1002.0,"2023-11-01T14:30:00.000000000"]
[8.242996,4.105927,1.862961,16.76001,19.779999,45.390015,3.311001,76.01001,1002.0,"2023-11-01T14:45:00.000000000"]
[5.528,2.957779,2.09333,24.299988,24.26001,61.400024,3.362999,77.890015,1003.0,"2023-11-01T15:00:00.000000000"]
[3.687,2.221481,1.76222,24.690002,23.350006,61.080017,3.337002,80.869995,1003.0,"2023-11-01T15:15:00.000000000"]
[5.155998,2.66148,1.64963,19.980011,22.279999,52.809998,3.115002,82.589966,1003.0,"2023-11-01T15:30:00.000000000"]
[4.378998,2.271111,1.26889,10.690002,15.169998,31.5,2.710999,81.449951,1003.0,"2023-11-01T15:45:00.000000000"]
[4.795998,2.399261,0.908148,27.799988,28.929993,71.400024,2.672001,77.640015,1003.0,"2023-11-01T16:00:00.000000000"]
[7.826004,3.377041,1.183701,27.519989,28.809998,70.859985,2.893002,75.27002,1003.0,"2023-11-01T16:15:00.000000000"]
[9.574005,3.164452,1.219999,24.269989,33.289978,70.380005,2.880001,75.440063,1003.0,"2023-11-01T16:30:00.000000000"]
[4.387001,2.291111,1.26815,33.27002,27.160004,77.98999,2.893002,77.780029,1003.0,"2023-11-01T16:45:00.000000000"]
[6.093002,3.08963,1.537041,24.920013,29.220001,67.300049,2.632999,81.329956,1003.0,"2023-11-01T17:00:00.000000000"]
[7.235001,3.597038,1.362221,32.669983,30.230011,80.140015,2.619999,80.940063,1003.0,"2023-11-01T17:15:00.000000000"]
[6.910004,3.42519,1.293329,45.76001,26.130005,96.050049,2.672001,79.170044,1003.0,"2023-11-01T17:30:00.000000000"]
[8.151001,4.033333,1.528151,39.609985,31.820007,92.339966,2.814999,79.180054,1003.0,"2023-11-01T17:45:00.000000000"]
[8.669006,4.297043,2.061481,32.419983,32.820007,82.369995,2.814999,78.800049,1003.0,"2023-11-01T18:00:00.000000000"]
[8.365005,4.138519,1.66741,57.330017,39.669983,127.300049,2.854,77.97998,1003.0,"2023-11-01T18:15:00.000000000"]
[7.422997,3.691109,1.33333,43.369995,38.849976,105.099976,2.723999,75.73999,1003.0,"2023-11-01T18:30:00.000000000"]
[8.423004,4.168152,1.85704,48.52002,45.73999,119.900024,2.723999,75.719971,1003.0,"2023-11-01T18:45:00.000000000"]
[7.633003,3.783699,1.59481,49.090027,57.130005,132.100098,2.789001,76.0,1003.0,"2023-11-01T19:00:00.000000000"]
[6.081001,3.039261,1.382959,35.289978,34.26001,88.180054,2.632999,76.619995,1003.0,"2023-11-01T19:15:00.000000000"]
[9.460999,4.683701,2.458519,49.200012,32.190002,107.400024,2.619999,77.160034,1003.0,"2023-11-01T19:30:00.000000000"]
[6.401001,3.201481,1.41111,30.610016,25.880005,72.660034,2.463001,76.160034,1003.0,"2023-11-01T19:45:00.000000000"]
[11.309998,5.185928,3.117779,40.26001,44.109985,105.599976,2.501999,75.290039,1003.0,"2023-11-01T20:00:00.000000000"]
[13.009995,4.511108,2.525928,33.559998,38.640015,89.920044,2.619999,75.109985,1003.0,"2023-11-01T20:15:00.000000000"]
[20.929993,4.606667,2.446671,21.570007,23.869995,56.840027,2.555,75.0,1003.0,"2023-11-01T20:30:00.000000000"]
[12.979996,4.282219,2.704449,20.670013,22.140015,53.72998,2.424,75.130005,1003.0,"2023-11-01T20:45:00.000000000"]
[11.240005,5.574821,3.508152,49.909973,43.470032,119.699951,2.424,76.060059,1003.0,"2023-11-01T21:00:00.000000000"]
[6.614998,3.367409,2.028889,24.100006,26.709991,63.539978,2.32,75.880005,1003.0,"2023-11-01T21:15:00.000000000"]
[10.860001,5.480003,3.726669,20.100006,24.089996,54.799988,2.359001,77.0,1003.0,"2023-11-01T21:30:00.000000000"]
[10.210007,5.419998,4.237778,17.98999,22.119995,49.599976,2.084999,79.140015,1003.0,"2023-11-01T21:45:00.000000000"]
[10.300003,5.315559,3.889629,11.589996,21.26001,38.970032,2.084999,79.609985,1003.0,"2023-11-01T22:00:00.000000000"]
[5.040001,2.609631,1.68074,11.080002,18.5,35.440002,1.993999,79.569946,1003.0,"2023-11-01T22:15:00.000000000"]
[5.151001,2.639259,1.68889,11.860001,19.350006,37.47998,1.981001,79.780029,1003.0,"2023-11-01T22:30:00.000000000"]
[5.317001,2.75185,1.90222,9.093002,17.640015,31.529999,1.799,80.859985,1003.0,"2023-11-01T22:45:00.000000000"]
[4.505997,2.554821,2.034069,3.713001,10.309998,15.979996,1.563999,81.930054,1003.0,"2023-11-01T23:00:00.000000000"]
[5.578003,3.16074,2.60593,4.702003,9.647003,16.829987,1.355,83.130005,1003.0,"2023-11-01T23:15:00.000000000"]
[5.620003,3.075562,2.293331,12.800003,16.329987,35.890015,1.250999,84.180054,1003.0,"2023-11-01T23:30:00.000000000"]
[5.556999,2.858521,1.952591,12.169998,20.920013,39.52002,1.250999,85.030029,1003.0,"2023-11-01T23:45:00.000000000"]
[5.043999,2.60815,1.68889,12.089996,20.0,38.470032,1.198999,85.02002,1003.0,"2023-11-02T00:00:00.000000000"]
[4.340004,2.486671,1.949631,8.162003,9.436996,21.910004,1.094999,84.849976,1003.0,"2023-11-02T00:15:00.000000000"]
[3.811001,2.325191,1.962219,0.5066,4.765999,5.540001,1.042999,85.099976,1003.0,"2023-11-02T00:30:00.000000000"]
[3.651001,2.171848,1.808149,0.2542,3.931,4.319,1.004,85.420044,1003.0,"2023-11-02T00:45:00.000000000"]
[2.783001,1.73333,1.443701,0.06996,1.394001,1.500999,0.9645,85.380005,1003.0,"2023-11-02T01:00:00.000000000"]
[2.688999,1.682961,1.39333,0.1866,0.965,1.25,1.056,85.72998,1002.0,"2023-11-02T01:15:00.000000000"]
[2.591999,1.637779,1.35111,0.5932,2.138,3.045002,0.9905,85.829956,1001.0,"2023-11-02T01:30:00.000000000"]
[2.799,1.76593,1.454821,0.3489,0.8248,1.358,0.9645,86.219971,1001.0,"2023-11-02T01:45:00.000000000"]
[2.543999,1.625931,1.368891,0.09531,0.9474,1.093,0.8602,86.619995,1001.0,"2023-11-02T02:00:00.000000000"]
[2.413002,1.557039,1.302959,0.1286,0.9595,1.156,0.8602,86.800049,1001.0,"2023-11-02T02:15:00.000000000"]
[2.363998,1.48889,1.2237,0.09422,1.108,1.252001,0.8993,86.949951,1001.0,"2023-11-02T02:30:00.000000000"]
[2.280998,1.42741,1.15333,0.1009,0.9592,1.113001,0.9514,86.859985,1001.0,"2023-11-02T02:45:00.000000000"]
[2.178001,1.391109,1.147409,0.09353,0.9494,1.092001,0.8602,87.079956,1001.0,"2023-11-02T03:00:00.000000000"]
[2.199001,1.389629,1.10519,0.1063,0.9466,1.108999,0.8602,87.890015,1001.0,"2023-11-02T03:15:00.000000000"]
[2.259998,1.43185,1.17037,0.09307,0.9611,1.103001,0.8602,88.540039,1001.0,"2023-11-02T03:30:00.000000000"]
[1.975,1.27556,1.043699,0.1154,0.9366,1.113001,0.8602,88.810059,1001.0,"2023-11-02T03:45:00.000000000"]
[1.919001,1.25111,1.024441,0.1087,0.9859,1.152,0.8602,89.25,1001.0,"2023-11-02T04:00:00.000000000"]
[2.103001,1.351851,1.06889,0.09905,0.9419,1.093,0.8863,89.800049,1001.0,"2023-11-02T04:15:00.000000000"]
[1.937,1.2363,1.0037,0.1024,0.946301,1.103001,1.030001,90.530029,999.5,"2023-11-02T04:30:00.000000000"]
[2.030998,1.26741,1.00593,0.122,0.9469,1.132999,0.9775,91.290039,999.0,"2023-11-02T04:45:00.000000000"]
[2.002998,1.2763,1.01778,0.2647,0.704,1.108999,1.056,91.890015,999.0,"2023-11-02T05:00:00.000000000"]
[1.999001,1.26741,1.01852,0.1221,0.9513,1.138,1.056,92.300049,999.0,"2023-11-02T05:15:00.000000000"]
[2.005001,1.294069,1.032591,0.08874,0.9631,1.099001,0.9905,92.920044,999.0,"2023-11-02T05:30:00.000000000"]
[2.306,1.51111,1.292589,0.1028,0.9501,1.107,1.056,93.449951,999.0,"2023-11-02T05:45:00.000000000"]
[2.465,1.624451,1.379999,0.09028,0.9492,1.087,1.056,93.800049,999.0,"2023-11-02T06:00:00.000000000"]
[2.473999,1.684441,1.49926,0.1104,0.9399,1.108999,1.056,94.209961,999.0,"2023-11-02T06:15:00.000000000"]
[2.393002,1.622959,1.387409,0.1211,0.9428,1.128,1.082001,94.579956,999.0,"2023-11-02T06:30:00.000000000"]
[2.342999,1.58963,1.41407,0.1143,1.054001,1.229,1.250999,94.880005,999.0,"2023-11-02T06:45:00.000000000"]
[2.025002,1.359261,1.18074,0.122,0.9561,1.143,1.408001,95.030029,999.0,"2023-11-02T07:00:00.000000000"]
[1.747999,1.17852,1.00815,0.5785,2.917,3.800999,1.59,95.290039,998.700195,"2023-11-02T07:15:00.000000000"]
[1.688999,1.133329,0.977037,0.09309,1.757999,1.9,1.812,95.380005,998.5,"2023-11-02T07:30:00.000000000"]
[1.627001,1.09185,0.920741,0.09232,1.002001,1.143,2.02,95.52002,997.200195,"2023-11-02T07:45:00.000000000"]
[1.445,0.974074,0.80963,0.5083,2.733002,3.508999,2.189999,95.630005,997.200195,"2023-11-02T08:00:00.000000000"]
[1.398001,0.940741,0.794815,0.2911,1.497,1.941999,2.410999,95.780029,997.200195,"2023-11-02T08:15:00.000000000"]
[1.454,0.982963,0.838518,0.9902,3.243,4.755997,2.619999,95.800049,997.200195,"2023-11-02T08:30:00.000000000"]
[1.577999,1.058519,0.858519,6.254997,4.787003,14.339996,2.841,95.869995,997.200195,"2023-11-02T08:45:00.000000000"]
[1.673,1.109631,0.894075,4.460999,6.869003,13.690002,3.102001,95.98999,997.200195,"2023-11-02T09:00:00.000000000"]
[1.681,1.0963,0.845186,1.249001,5.293999,7.203003,3.389,96.040039,997.200195,"2023-11-02T09:15:00.000000000"]
[1.666,1.08815,0.845186,1.677999,10.490005,13.059998,3.597,96.030029,997.200195,"2023-11-02T09:30:00.000000000"]
[1.773001,1.132589,0.864444,3.626999,16.5,22.040009,3.754002,96.190063,997.200195,"2023-11-02T09:45:00.000000000"]
[1.365999,0.912593,0.719037,2.103001,11.580002,14.800003,4.000999,96.190063,997.200195,"2023-11-02T10:00:00.000000000"]
[1.417,0.937037,0.700741,1.521,6.196999,8.520996,4.183998,96.190063,997.200195,"2023-11-02T10:15:00.000000000"]
[1.039,0.708148,0.548148,0.7947,2.201,3.416,4.365997,96.190063,997.200195,"2023-11-02T10:30:00.000000000"]
[1.353001,0.911111,0.687926,5.278,5.092003,13.160004,4.378998,96.170044,997.200195,"2023-11-02T10:45:00.000000000"]
[1.419001,0.974074,0.80074,3.074001,8.085007,12.779999,4.378998,96.079956,997.200195,"2023-11-02T11:00:00.000000000"]
[1.247,0.858519,0.727926,0.2464,2.52,2.896,4.510002,96.190063,997.200195,"2023-11-02T11:15:00.000000000"]
[1.013,0.701704,0.584222,0.5741,6.174004,7.052002,4.613998,96.170044,997.200195,"2023-11-02T11:30:00.000000000"]
[0.868,0.580741,0.42963,0.9782,7.411003,8.906006,4.769997,96.190063,997.200195,"2023-11-02T11:45:00.000000000"]
[0.738,0.49237,0.350148,1.711,9.593002,12.210007,4.875,96.190063,996.5,"2023-11-02T12:00:00.000000000"]
[0.7187,0.477037,0.365926,2.368999,6.841003,10.460007,5.056999,96.170044,996.599609,"2023-11-02T12:15:00.000000000"]
[1.108999,0.746666,0.587185,1.155001,4.671997,6.436996,5.238998,96.030029,995.599609,"2023-11-02T12:30:00.000000000"]
[1.136999,0.733852,0.480518,1.622,8.253998,10.729996,5.434998,95.98999,995.5,"2023-11-02T12:45:00.000000000"]
[0.914,0.588666,0.394074,1.436001,8.985001,11.180008,5.616997,95.98999,995.5,"2023-11-02T13:00:00.000000000"]
[1.481001,0.945926,0.709111,0.2409,6.321999,6.690002,5.826004,95.98999,995.5,"2023-11-02T13:15:00.000000000"]
[2.042,1.31481,1.046671,1.421,7.722,9.893005,6.047997,95.98999,995.5,"2023-11-02T13:30:00.000000000"]
[2.368999,1.58148,1.315559,1.450001,7.313004,9.529007,6.204002,95.98999,995.5,"2023-11-02T13:45:00.000000000"]
[2.273998,1.44593,1.15704,0.5343,4.614998,5.431,6.334,96.150024,995.5,"2023-11-02T14:00:00.000000000"]
[2.521999,1.639259,1.375561,0.3671,4.352997,4.914001,6.503998,96.190063,995.5,"2023-11-02T14:15:00.000000000"]
[2.522999,1.61482,1.353331,0.5877,5.394997,6.292999,6.647003,96.190063,995.5,"2023-11-02T14:30:00.000000000"]
[3.052002,1.884439,1.58296,0.3014,4.889,5.349998,6.737999,96.359985,995.5,"2023-11-02T14:45:00.000000000"]
[3.237999,2.00296,1.725929,0.9838,7.479004,8.983002,6.920998,96.380005,995.5,"2023-11-02T15:00:00.000000000"]
[3.580002,2.213329,1.90741,1.487,5.288002,7.559998,6.999001,96.550049,995.5,"2023-11-02T15:15:00.000000000"]
[4.137001,2.442219,2.131111,0.2902,6.013,6.457001,7.115997,96.579956,995.5,"2023-11-02T15:30:00.000000000"]
[6.355003,3.466671,2.872589,0.9077,6.419998,7.806,7.260002,96.709961,995.5,"2023-11-02T15:45:00.000000000"]
[8.298004,4.259262,3.220741,1.835001,9.606995,12.410004,7.442001,96.77002,995.5,"2023-11-02T16:00:00.000000000"]
[8.628998,4.432587,3.278519,1.037001,6.836998,8.421997,7.585999,96.829956,994.299805,"2023-11-02T16:15:00.000000000"]
[8.585007,4.491852,3.577042,0.6195,7.843002,8.789001,7.703003,96.940063,993.700195,"2023-11-02T16:30:00.000000000"]
[7.943001,4.622223,4.122963,9.570007,4.611,19.230011,7.806999,96.969971,994.5,"2023-11-02T16:45:00.000000000"]
[7.805,4.754807,4.331848,1.197001,9.498993,11.330002,7.898003,96.969971,994.400391,"2023-11-02T17:00:00.000000000"]
[8.789001,5.247414,4.810371,1.118999,11.419998,13.130005,8.042007,97.02002,993.700195,"2023-11-02T17:15:00.000000000"]
[9.992996,6.077782,5.641479,8.727997,17.279999,30.619995,8.158997,97.170044,993.700195,"2023-11-02T17:30:00.000000000"]
[10.119995,6.600739,6.252594,3.184002,14.860001,19.730011,8.289001,97.170044,993.700195,"2023-11-02T17:45:00.000000000"]
[10.080002,7.008148,6.734077,4.697998,13.850006,21.029999,8.315002,97.170044,993.700195,"2023-11-02T18:00:00.000000000"]
[11.169998,7.948143,7.622223,5.488998,19.399994,27.790009,8.485001,97.170044,993.700195,"2023-11-02T18:15:00.000000000"]
[12.589996,9.014816,8.629623,2.599998,13.389999,17.360016,8.485001,97.22998,993.700195,"2023-11-02T18:30:00.000000000"]
[12.860001,9.162964,8.755554,3.967999,8.798004,14.860001,8.485001,97.190063,993.700195,"2023-11-02T18:45:00.000000000"]
[12.410004,8.970367,8.585175,0.3177,6.375999,6.861,8.524002,97.26001,993.700195,"2023-11-02T19:00:00.000000000"]
[12.680008,9.111115,8.674088,1.085001,4.795998,6.455002,8.680008,97.219971,993.700195,"2023-11-02T19:15:00.000000000"]
[12.960007,9.281479,8.888885,2.160999,5.183998,8.485001,8.680008,97.180054,993.700195,"2023-11-02T19:30:00.000000000"]
[14.059998,10.074097,9.58519,0.922,6.039001,7.446999,8.628006,97.170044,993.700195,"2023-11-02T19:45:00.000000000"]
[15.149994,10.896301,10.429596,5.037003,7.876999,15.570007,8.615005,97.180054,993.700195,"2023-11-02T20:00:00.000000000"]
[16.549988,11.770401,11.103699,0.8942,9.097,10.460007,8.680008,97.190063,993.700195,"2023-11-02T20:15:00.000000000"]
[17.619995,12.370407,11.600006,1.642,4.817001,7.326004,8.680008,97.170044,993.700195,"2023-11-02T20:30:00.000000000"]
[18.089996,12.629593,11.740707,0.4099,2.647999,3.273998,8.863007,97.170044,993.700195,"2023-11-02T20:45:00.000000000"]
[18.140015,12.740707,11.733307,0.1239,2.145,2.334999,8.876007,97.01001,993.700195,"2023-11-02T21:00:00.000000000"]
[18.190002,12.488907,11.363007,0.06446,1.784,1.882999,8.927994,96.940063,993.700195,"2023-11-02T21:15:00.000000000"]
[17.619995,12.266693,11.296295,1.125,3.063999,4.783997,9.070999,96.800049,993.700195,"2023-11-02T21:30:00.000000000"]
[18.540009,12.666702,11.474106,0.9201,5.712997,7.119003,9.070999,96.640015,993.700195,"2023-11-02T21:45:00.000000000"]
[18.029999,12.348206,11.296295,0.3224,1.361,1.853001,9.070999,96.459961,993.700195,"2023-11-02T22:00:00.000000000"]
[17.839996,12.363007,11.340698,0.1034,1.07,1.228001,9.123001,96.199951,993.5,"2023-11-02T22:15:00.000000000"]
[18.320007,12.363007,11.303696,0.6019,4.082001,5.001999,9.253998,95.780029,993.200195,"2023-11-02T22:30:00.000000000"]
[18.26001,12.488907,11.325897,0.1168,2.081001,2.258999,9.266998,95.339966,991.900391,"2023-11-02T22:45:00.000000000"]
[19.01001,12.925903,11.748108,0.09449,1.448,1.592001,9.266998,94.959961,991.900391,"2023-11-02T23:00:00.000000000"]
[20.290009,13.392593,12.051804,0.08554,1.482,1.613001,9.266998,94.569946,991.900391,"2023-11-02T23:15:00.000000000"]
[20.149994,13.296295,11.918503,0.2138,2.538002,2.865002,9.266998,94.25,991.900391,"2023-11-02T23:30:00.000000000"]
[18.600006,12.325897,11.140701,0.3666,1.530001,2.09,9.410004,93.690063,991.900391,"2023-11-02T23:45:00.000000000"]
[17.860016,11.688904,10.414795,0.1857,2.452999,2.737,9.462006,93.099976,991.900391,"2023-11-03T00:00:00.000000000"]
[16.820007,10.888901,9.740738,0.338,1.128,1.644001,9.462006,92.589966,991.900391,"2023-11-03T00:15:00.000000000"]
[15.619995,10.251801,9.059265,0.09837,0.9633,1.114,9.462006,92.150024,991.900391,"2023-11-03T00:30:00.000000000"]
[14.740005,9.570374,8.385193,0.2762,1.500999,1.923,9.449005,91.930054,991.900391,"2023-11-03T00:45:00.000000000"]
[14.360001,9.148148,7.888878,0.0847,1.128,1.257999,9.462006,91.780029,991.900391,"2023-11-03T01:00:00.000000000"]
[13.180008,8.592606,7.422234,0.1003,0.9361,1.089001,9.462006,91.560059,991.900391,"2023-11-03T01:15:00.000000000"]
[13.270004,8.333328,7.191124,0.1283,1.308001,1.504,9.462006,91.469971,991.900391,"2023-11-03T01:30:00.000000000"]
[12.899994,8.348145,7.257782,0.07796,1.041,1.16,9.528,91.300049,991.900391,"2023-11-03T01:45:00.000000000"]
[13.330002,8.385193,7.240738,0.09782,1.028999,1.179001,9.658005,91.099976,991.900391,"2023-11-03T02:00:00.000000000"]
[13.210007,8.377777,7.251114,0.08555,0.9371,1.068001,9.658005,90.920044,991.200195,"2023-11-03T02:15:00.000000000"]
[13.389999,8.437042,7.221481,0.9266,1.368,2.784,9.645004,90.780029,990.099609,"2023-11-03T02:30:00.000000000"]
[13.360001,8.355545,7.187408,0.1105,1.003,1.172001,9.541,90.819946,990.099609,"2023-11-03T02:45:00.000000000"]
[13.279999,8.325928,7.14814,0.1021,1.031,1.187,9.645004,90.73999,990.099609,"2023-11-03T03:00:00.000000000"]
[13.430008,8.281494,7.111122,0.258,1.217001,1.611,9.541,90.709961,990.099609,"2023-11-03T03:15:00.000000000"]
[13.539993,8.303711,7.118523,0.08109,0.9337,1.058001,9.462006,90.709961,990.099609,"2023-11-03T03:30:00.000000000"]
[13.919998,8.474075,7.181488,0.1086,0.9447,1.111,9.462006,90.709961,990.099609,"2023-11-03T03:45:00.000000000"]
[13.919998,8.548141,7.294067,0.7404,0.08805,1.219,9.462006,90.819946,990.099609,"2023-11-03T04:00:00.000000000"]
[14.619995,9.014816,7.666672,0.08892,0.946,1.082001,9.462006,90.910034,989.700195,"2023-11-03T04:15:00.000000000"]
[14.860001,8.948151,7.748154,0.08965,0.959,1.096001,9.462006,90.910034,989.599609,"2023-11-03T04:30:00.000000000"]
[15.529999,9.296295,7.911118,0.09061,0.94,1.077999,9.462006,91.079956,988.299805,"2023-11-03T04:45:00.000000000"]
[15.229996,9.340744,8.029633,0.09252,0.932,1.073,9.462006,91.130005,988.299805,"2023-11-03T05:00:00.000000000"]
[16.190002,9.748154,8.311111,0.08585,0.9435,1.075001,9.462006,91.22998,988.299805,"2023-11-03T05:15:00.000000000"]
[16.480011,10.022202,8.511124,0.08595,0.9417,1.073,9.514008,91.25,988.299805,"2023-11-03T05:30:00.000000000"]
[17.529999,10.363007,8.77037,0.184,1.298,1.579,9.658005,91.25,988.299805,"2023-11-03T05:45:00.000000000"]
[17.160004,10.563004,9.044449,0.1072,0.9435,1.107,9.658005,91.140015,988.299805,"2023-11-03T06:00:00.000000000"]
[17.450012,10.614807,9.162964,0.1645,1.221001,1.473,9.658005,91.199951,988.299805,"2023-11-03T06:15:00.000000000"]
[17.73999,10.859299,9.296295,0.124,0.9469,1.136,9.658005,91.420044,988.299805,"2023-11-03T06:30:00.000000000"]
[17.929993,10.948105,9.392593,0.08613,0.9385,1.07,9.658005,91.329956,988.299805,"2023-11-03T06:45:00.000000000"]
[17.769989,10.814804,9.429626,0.3241,1.058001,1.552999,9.658005,91.300049,988.299805,"2023-11-03T07:00:00.000000000"]
[17.860016,10.955597,9.459259,0.1102,1.658001,1.826,9.852997,91.069946,988.299805,"2023-11-03T07:15:00.000000000"]
[18.01001,11.022202,9.496307,0.1053,0.9539,1.115,9.852997,90.880005,988.200195,"2023-11-03T07:30:00.000000000"]
[17.579987,10.688904,9.340744,0.09149,0.9568,1.097,9.852997,90.709961,986.799805,"2023-11-03T07:45:00.000000000"]
[16.899994,10.511093,9.125931,0.2295,2.005001,2.355999,9.852997,90.530029,986.900391,"2023-11-03T08:00:00.000000000"]
[16.610016,10.251801,8.866669,0.1703,1.342001,1.601999,9.852997,90.319946,986.5,"2023-11-03T08:15:00.000000000"]
[15.100006,9.651855,8.451843,0.5295,5.167,5.975998,9.710007,90.650024,986.5,"2023-11-03T08:30:00.000000000"]
[13.430008,8.614822,7.622223,0.09193,2.983002,3.124001,9.658005,91.219971,986.5,"2023-11-03T08:45:00.000000000"]
[12.440002,8.014816,7.094818,1.195,3.645,5.470001,9.475006,91.719971,986.5,"2023-11-03T09:00:00.000000000"]
[12.020004,7.962959,7.09037,0.7511,3.477001,4.625,9.319,92.359985,986.5,"2023-11-03T09:15:00.000000000"]
[11.800003,7.77037,6.970367,3.223,null,3.646,9.266998,92.670044,986.5,"2023-11-03T09:30:00.000000000"]
[12.020004,7.85186,7.067413,0.3474,3.620998,4.151001,9.266998,92.670044,986.5,"2023-11-03T09:45:00.000000000"]
[11.570007,7.55555,6.82444,0.1903,4.762001,5.053001,9.266998,92.670044,986.5,"2023-11-03T10:00:00.000000000"]
[10.839996,7.179993,6.486671,0.2425,2.93,3.300999,9.266998,92.670044,986.5,"2023-11-03T10:15:00.000000000"]
[9.300995,6.385933,5.862961,2.240002,4.510002,7.932999,9.266998,92.630005,986.5,"2023-11-03T10:30:00.000000000"]
[9.811005,6.622223,6.076302,0.625,3.672001,4.626999,9.253998,92.640015,986.5,"2023-11-03T10:45:00.000000000"]
[9.576996,6.531113,6.009628,2.014999,10.119995,13.199997,9.240997,92.660034,985.700195,"2023-11-03T11:00:00.000000000"]
[10.110001,6.876297,6.323708,0.1869,2.109001,2.395,9.070999,92.880005,984.700195,"2023-11-03T11:15:00.000000000"]
[10.399994,6.845177,6.194817,1.190001,1.273001,3.091,9.070999,93.22998,984.700195,"2023-11-03T11:30:00.000000000"]
[8.837006,5.971107,5.465919,0.9785,3.476002,4.971001,9.070999,93.26001,984.700195,"2023-11-03T11:45:00.000000000"]
[8.009003,5.628151,5.215561,0.5047,3.790001,4.560997,9.070999,93.48999,984.700195,"2023-11-03T12:00:00.000000000"]
[7.786003,5.260002,4.85408,1.342001,4.975998,7.027,9.070999,93.670044,984.700195,"2023-11-03T12:15:00.000000000"]
[8.287003,5.631111,5.23259,1.419001,5.642998,7.811996,9.070999,93.890015,984.700195,"2023-11-03T12:30:00.000000000"]
[8.341995,5.668152,5.194069,0.3521,4.023003,4.560997,9.070999,93.98999,984.700195,"2023-11-03T12:45:00.000000000"]
[8.223007,5.608887,5.147408,1.875999,4.340004,7.206001,9.070999,94.040039,984.700195,"2023-11-03T13:00:00.000000000"]
[7.495003,5.160004,4.753334,4.402,19.540009,26.269989,9.240997,94.050049,984.700195,"2023-11-03T13:15:00.000000000"]
[6.487,4.474823,4.131111,0.4576,4.665001,5.363998,9.266998,94.150024,984.700195,"2023-11-03T13:30:00.000000000"]
[6.161003,4.234077,3.871849,0.6294,7.351997,8.313995,9.266998,94.22998,984.700195,"2023-11-03T13:45:00.000000000"]
[6.544998,4.41333,3.990372,3.265999,11.410004,16.399994,9.266998,94.280029,984.700195,"2023-11-03T14:00:00.000000000"]
[5.695,3.670372,3.258518,4.755997,15.289993,22.549988,9.292999,94.430054,984.700195,"2023-11-03T14:15:00.000000000"]
[4.611,3.117779,2.791851,3.473999,12.600006,17.910004,9.462006,94.469971,984.700195,"2023-11-03T14:30:00.000000000"]
[4.532997,3.011108,2.688148,5.057999,13.940002,21.670013,9.462006,94.619995,984.299805,"2023-11-03T14:45:00.000000000"]
[3.647999,2.442219,2.15778,3.143002,11.139999,15.940002,9.462006,94.680054,983.099609,"2023-11-03T15:00:00.000000000"]
[3.370998,2.25407,1.972589,3.112999,9.729004,14.490005,9.462006,94.790039,983.0,"2023-11-03T15:15:00.000000000"]
[2.918999,1.974819,1.73111,4.301003,6.507004,13.080002,9.462006,94.880005,983.0,"2023-11-03T15:30:00.000000000"]
[3.063,1.97407,1.707411,1.351,8.386002,10.449997,9.462006,94.900024,983.0,"2023-11-03T15:45:00.000000000"]
[2.639,1.782961,1.5837,0.6059,6.064003,6.989998,9.462006,94.849976,983.0,"2023-11-03T16:00:00.000000000"]
[2.773998,1.81259,1.529631,6.955002,6.880997,17.51001,9.554001,94.709961,983.0,"2023-11-03T16:15:00.000000000"]
[3.619999,2.366669,2.028149,35.02002,28.559998,82.079956,9.710007,94.47998,983.0,"2023-11-03T16:30:00.000000000"]
[2.757999,1.772591,1.49704,20.350006,23.700012,54.789978,9.710007,94.219971,983.299805,"2023-11-03T16:45:00.000000000"]
[3.091,2.050369,1.785931,14.020004,17.350006,38.780029,9.658005,94.079956,984.400391,"2023-11-03T17:00:00.000000000"]
[3.368999,2.18,1.877781,16.360016,27.730011,52.73999,9.748993,94.02002,984.700195,"2023-11-03T17:15:00.000000000"]
[3.250999,2.132591,1.860741,14.279999,21.179993,42.98999,9.671005,93.839966,984.700195,"2023-11-03T17:30:00.000000000"]
[3.612999,2.345192,2.07407,11.259995,19.48999,36.690002,9.658005,93.839966,984.599609,"2023-11-03T17:45:00.000000000"]
[6.221001,4.128891,3.77037,17.309998,24.350006,50.799988,9.658005,93.839966,984.700195,"2023-11-03T18:00:00.000000000"]
[5.326004,3.385181,2.98444,66.52002,40.26001,141.899902,9.658005,93.890015,984.700195,"2023-11-03T18:15:00.000000000"]
[5.148003,3.310371,2.886669,49.950012,41.450012,117.800049,9.852997,94.040039,984.700195,"2023-11-03T18:30:00.000000000"]
[11.0,7.474068,6.959259,54.039978,36.359985,118.900024,9.852997,94.01001,984.700195,"2023-11-03T18:45:00.000000000"]
[4.448997,2.868889,2.551849,21.51001,27.540009,60.409973,9.710007,93.920044,984.700195,"2023-11-03T19:00:00.000000000"]
[5.440002,3.367409,2.948891,24.48999,29.320007,66.73999,9.658005,94.040039,984.700195,"2023-11-03T19:15:00.000000000"]
[6.639999,4.206673,3.743702,41.559998,31.440002,94.940063,9.658005,94.040039,984.700195,"2023-11-03T19:30:00.000000000"]
[6.475998,4.097778,3.67778,9.806,21.829987,36.809998,9.619003,94.060059,984.700195,"2023-11-03T19:45:00.000000000"]
[6.265999,3.888149,3.451111,29.799988,33.76001,79.300049,9.397003,94.140015,984.700195,"2023-11-03T20:00:00.000000000"]
[7.425003,4.638519,4.134819,52.76001,43.530029,124.199951,9.123001,94.190063,984.700195,"2023-11-03T20:15:00.000000000"]
[8.319,5.034813,4.49408,40.200012,30.160004,91.579956,8.966995,94.310059,984.700195,"2023-11-03T20:30:00.000000000"]
[9.016998,5.522217,4.902969,49.580017,37.429993,113.199951,8.811005,94.390015,984.700195,"2023-11-03T20:45:00.000000000"]
[9.430008,5.790367,5.188148,64.48999,35.950012,134.5,8.563004,94.579956,984.700195,"2023-11-03T21:00:00.000000000"]
[9.977005,6.108879,5.547409,69.640015,37.280029,143.699951,8.354996,94.650024,984.700195,"2023-11-03T21:15:00.000000000"]
[10.350006,6.297783,5.690369,77.099976,37.460022,155.300049,8.289001,94.98999,984.700195,"2023-11-03T21:30:00.000000000"]
[10.110001,6.220741,5.568153,51.140015,37.640015,115.800049,8.289001,95.119995,984.700195,"2023-11-03T21:45:00.000000000"]
[10.820007,6.814079,6.187408,46.98999,33.47998,105.300049,8.289001,95.180054,984.700195,"2023-11-03T22:00:00.000000000"]
[7.636002,5.076294,4.702957,5.415001,16.040009,24.309998,8.093994,95.349976,984.700195,"2023-11-03T22:15:00.000000000"]
[7.628998,5.174072,4.845932,15.690002,16.920013,40.890015,8.289001,95.579956,984.700195,"2023-11-03T22:30:00.000000000"]
[7.653,5.121483,4.833328,14.970001,18.619995,41.48999,8.289001,95.599976,984.700195,"2023-11-03T22:45:00.000000000"]
[7.696999,5.034813,4.686668,11.860001,13.490005,31.610016,8.289001,95.680054,984.700195,"2023-11-03T23:00:00.000000000"]
[8.089996,5.191109,4.778519,22.720001,17.690002,52.409973,8.341003,95.849976,984.700195,"2023-11-03T23:15:00.000000000"]
[8.395004,5.198517,4.759262,19.600006,21.470001,51.419983,8.341003,95.859985,984.700195,"2023-11-03T23:30:00.000000000"]
[7.861,4.984451,4.544449,9.210999,15.610001,29.690002,8.485001,95.98999,984.700195,"2023-11-03T23:45:00.000000000"]
[7.875999,4.900002,4.459259,21.690002,19.950012,53.099976,8.485001,95.97998,984.700195,"2023-11-04T00:00:00.000000000"]
[7.743004,4.982224,4.580742,7.165001,8.552994,19.5,8.485001,96.069946,984.700195,"2023-11-04T00:15:00.000000000"]
[7.614998,4.873337,4.487411,3.395,7.864998,13.050003,8.485001,96.190063,984.700195,"2023-11-04T00:30:00.000000000"]
[7.901001,4.831848,4.350372,3.573002,10.630005,16.089996,8.485001,96.190063,984.700195,"2023-11-04T00:45:00.000000000"]
[8.001007,5.104439,4.668892,1.394001,8.671005,10.800003,8.498001,96.190063,984.599609,"2023-11-04T01:00:00.000000000"]
[9.417007,5.925194,5.449631,0.8483,18.48999,19.790009,8.589005,96.190063,984.599609,"2023-11-04T01:15:00.000000000"]
[9.785004,6.347412,5.953339,12.039993,16.779999,35.179993,8.680008,96.190063,984.400391,"2023-11-04T01:30:00.000000000"]
[10.539993,6.784439,6.347412,10.190002,19.459991,35.039978,8.680008,96.199951,983.200195,"2023-11-04T01:45:00.000000000"]
[10.970001,6.877029,6.41555,21.459991,19.450012,52.25,8.680008,96.199951,983.799805,"2023-11-04T02:00:00.000000000"]
[11.550003,7.168152,6.637779,10.460007,24.01001,39.98999,8.680008,96.209961,983.400391,"2023-11-04T02:15:00.000000000"]
[13.559998,8.496307,7.977783,2.625,21.940002,25.950012,8.680008,96.380005,983.0,"2023-11-04T02:30:00.000000000"]
[11.649994,7.429626,6.940002,11.820007,22.519989,40.580017,8.680008,96.380005,983.0,"2023-11-04T02:45:00.000000000"]
[11.160004,7.23777,6.802223,14.259995,19.899994,41.690002,8.680008,96.339966,983.0,"2023-11-04T03:00:00.000000000"]
[10.550003,6.58667,6.096291,4.843002,20.140015,27.540009,8.485001,96.280029,983.0,"2023-11-04T03:15:00.000000000"]
[10.820007,6.719261,6.190369,0.5967,11.259995,12.180008,8.498001,96.380005,983.0,"2023-11-04T03:30:00.000000000"]
[11.770004,7.08815,6.580002,0.1065,2.791,2.953999,8.485001,96.400024,983.0,"2023-11-04T03:45:00.000000000"]
[10.270004,6.637779,6.255562,0.253,1.967001,2.353001,8.354996,96.51001,983.0,"2023-11-04T04:00:00.000000000"]
[9.220001,6.224442,5.897041,1.405001,6.751999,8.899002,8.380997,96.579956,982.799805,"2023-11-04T04:15:00.000000000"]
[10.160004,6.571114,6.203697,0.9324,5.914001,7.338997,8.485001,96.579956,983.0,"2023-11-04T04:30:00.000000000"]
[9.837997,6.573334,6.246674,2.375999,6.649002,10.279999,8.485001,96.589966,982.799805,"2023-11-04T04:45:00.000000000"]
[9.970993,6.638519,6.31778,6.567001,4.036003,14.070007,8.485001,96.589966,982.5,"2023-11-04T05:00:00.000000000"]
[9.875,6.82296,6.553329,3.257999,8.423004,13.399994,8.485001,96.630005,981.299805,"2023-11-04T05:15:00.000000000"]
[9.337006,6.41555,6.064438,0.248,2.481998,2.861,8.459,96.640015,981.200195,"2023-11-04T05:30:00.000000000"]
[9.182999,6.235558,5.901482,0.1817,2.356998,2.634998,8.341003,96.579956,981.200195,"2023-11-04T05:45:00.000000000"]
[9.186996,6.471848,6.190369,0.14,8.785995,9.0,8.289001,96.670044,981.200195,"2023-11-04T06:00:00.000000000"]
[9.167999,6.44519,6.186668,0.1129,1.5,1.672001,8.289001,96.77002,981.200195,"2023-11-04T06:15:00.000000000"]
[9.044006,6.345177,6.005928,0.9721,1.106001,2.591999,8.289001,96.77002,981.200195,"2023-11-04T06:30:00.000000000"]
[9.201004,6.424454,6.027397,0.5105,2.125,2.905998,8.289001,96.77002,981.200195,"2023-11-04T06:45:00.000000000"]
[8.725006,6.217041,5.894073,0.09068,1.681,1.82,8.289001,96.77002,981.200195,"2023-11-04T07:00:00.000000000"]
[7.633003,5.379997,5.072594,0.09575,3.667,3.813,8.289001,96.77002,981.200195,"2023-11-04T07:15:00.000000000"]
[7.021004,4.883713,4.568153,0.1115,1.063999,1.235001,8.289001,96.77002,981.200195,"2023-11-04T07:30:00.000000000"]
[6.305,4.431107,4.188889,0.09591,1.004999,1.152,8.289001,96.77002,979.5,"2023-11-04T07:45:00.000000000"]
[5.042999,3.58667,3.449631,0.08748,0.9763,1.110001,8.289001,96.77002,979.400391,"2023-11-04T08:00:00.000000000"]
[4.939003,3.51926,3.377041,0.1013,1.205,1.360001,8.289001,96.77002,979.400391,"2023-11-04T08:15:00.000000000"]
[5.503998,3.784451,3.555561,0.105,1.061001,1.222,8.289001,96.77002,979.400391,"2023-11-04T08:30:00.000000000"]
[5.632004,3.861481,3.57259,0.5178,3.897999,4.689003,8.289001,96.77002,979.400391,"2023-11-04T08:45:00.000000000"]
[4.648003,3.220001,3.01926,0.4596,0.8658,1.568001,8.289001,96.77002,979.400391,"2023-11-04T09:00:00.000000000"]
[4.254997,3.00592,2.864441,1.120001,3.562,5.273003,8.289001,96.77002,979.400391,"2023-11-04T09:15:00.000000000"]
[4.368004,3.08593,2.92815,0.3025,3.633999,4.096001,8.289001,96.76001,979.400391,"2023-11-04T09:30:00.000000000"]
[4.654999,3.206669,2.968151,0.3415,2.429001,2.950001,8.289001,96.75,979.400391,"2023-11-04T09:45:00.000000000"]
[4.466003,3.134079,2.954811,0.1993,2.501999,2.806,8.289001,96.77002,979.400391,"2023-11-04T10:00:00.000000000"]
[4.091003,2.849628,2.672588,0.8005,1.961,3.184002,8.289001,96.699951,979.400391,"2023-11-04T10:15:00.000000000"]
[4.026001,2.782219,2.60815,2.480999,6.501999,10.289993,8.289001,96.619995,979.400391,"2023-11-04T10:30:00.000000000"]
[4.712997,3.198521,2.949631,0.198,2.052002,2.355,8.289001,96.579956,979.400391,"2023-11-04T10:45:00.000000000"]
[4.392998,3.044441,2.813332,0.3227,3.415001,3.909,8.093994,96.380005,979.400391,"2023-11-04T11:00:00.000000000"]
[3.283001,2.24889,2.06815,2.133999,0.05909,3.320999,8.093994,96.380005,979.400391,"2023-11-04T11:15:00.000000000"]
[3.591999,2.369629,2.09407,3.853001,4.482002,10.369995,8.093994,96.380005,979.400391,"2023-11-04T11:30:00.000000000"]
[2.879002,1.91259,1.68519,6.308998,6.532997,16.170013,8.093994,96.290039,979.400391,"2023-11-04T11:45:00.000000000"]
[2.743,1.793329,1.527411,4.362,12.729996,19.399994,8.210999,96.199951,979.400391,"2023-11-04T12:00:00.000000000"]
[2.667,1.75333,1.5037,2.720001,9.018997,13.169998,8.289001,96.119995,979.400391,"2023-11-04T12:15:00.000000000"]
[2.653,1.73111,1.49259,6.343002,11.389999,21.089996,8.289001,95.900024,979.400391,"2023-11-04T12:30:00.000000000"]
[2.759998,1.74667,1.440741,7.898003,11.740005,23.809998,8.289001,95.800049,979.400391,"2023-11-04T12:45:00.000000000"]
[2.922001,1.814079,1.440741,18.839996,10.559998,39.359985,8.289001,95.690063,979.400391,"2023-11-04T13:00:00.000000000"]
[2.964001,1.882219,1.55481,9.477005,16.450012,30.929993,8.341003,95.469971,979.400391,"2023-11-04T13:15:00.000000000"]
[4.439003,2.903709,2.59185,24.179993,32.5,69.449951,8.459,95.329956,979.400391,"2023-11-04T13:30:00.000000000"]
[3.221001,2.134071,1.83778,19.130005,14.169998,43.400024,8.485001,95.050049,979.099609,"2023-11-04T13:45:00.000000000"]
[3.841999,2.43185,2.084438,19.929993,20.869995,51.320007,8.485001,94.819946,979.400391,"2023-11-04T14:00:00.000000000"]
[5.354004,3.434818,3.025928,19.700012,19.910004,50.01001,8.576004,94.709961,979.0,"2023-11-04T14:15:00.000000000"]
[5.262001,3.521481,3.172588,16.320007,19.579987,44.52002,8.615005,94.619995,979.299805,"2023-11-04T14:30:00.000000000"]
[5.429001,3.41407,2.941479,37.289978,23.179993,80.160034,8.680008,94.469971,979.400391,"2023-11-04T14:45:00.000000000"]
[6.434998,4.051109,3.534081,29.559998,19.220001,64.390015,8.680008,94.319946,979.299805,"2023-11-04T15:00:00.000000000"]
[8.330994,5.688889,5.156303,17.920013,15.880005,43.26001,8.680008,94.22998,979.400391,"2023-11-04T15:15:00.000000000"]
[4.908997,3.211109,2.808151,19.119995,18.559998,47.789978,8.680008,94.099976,979.400391,"2023-11-04T15:30:00.000000000"]
[9.263,6.185921,5.568153,24.269989,22.170013,59.26001,8.680008,94.040039,979.400391,"2023-11-04T15:45:00.000000000"]
[8.055008,5.382957,4.917778,28.309998,23.470001,66.719971,8.680008,94.01001,979.400391,"2023-11-04T16:00:00.000000000"]
[7.410004,4.980003,4.609627,25.519989,25.320007,64.310059,8.680008,93.839966,979.400391,"2023-11-04T16:15:00.000000000"]
[7.528999,5.164444,4.73111,22.600006,22.540009,57.080017,8.680008,93.540039,979.400391,"2023-11-04T16:30:00.000000000"]
[7.595001,5.228889,4.847412,21.26001,16.940002,49.429993,8.824005,93.349976,979.400391,"2023-11-04T16:45:00.000000000"]
[7.033997,4.694069,4.257782,30.079987,22.089996,68.060059,8.876007,92.97998,979.400391,"2023-11-04T17:00:00.000000000"]
[7.806,5.080742,4.523712,11.889999,22.26001,40.429993,8.876007,92.680054,979.400391,"2023-11-04T17:15:00.000000000"]
[9.455002,6.214813,5.664452,22.220001,27.480011,61.429993,8.876007,92.459961,979.400391,"2023-11-04T17:30:00.000000000"]
[11.710007,7.696297,6.90963,21.73999,26.279999,59.51001,8.876007,92.130005,979.400391,"2023-11-04T17:45:00.000000000"]
[9.708008,6.40963,5.830368,15.580002,16.910004,40.710022,8.772003,91.680054,979.400391,"2023-11-04T18:00:00.000000000"]
[12.020004,7.977783,7.23037,20.059998,10.440002,41.080017,8.563004,91.069946,980.299805,"2023-11-04T18:15:00.000000000"]
[13.220001,8.503708,7.733337,43.200012,36.880005,102.900024,8.419998,90.410034,981.200195,"2023-11-04T18:30:00.000000000"]
[12.130005,7.503708,6.574074,29.76001,28.589996,74.060059,8.289001,90.069946,981.200195,"2023-11-04T18:45:00.000000000"]
[10.550003,6.531853,5.637779,16.190002,22.709991,47.440002,8.197998,90.23999,981.200195,"2023-11-04T19:00:00.000000000"]
[10.539993,6.668892,5.749634,22.320007,21.929993,56.030029,8.093994,90.75,981.200195,"2023-11-04T19:15:00.000000000"]
[10.690002,6.757027,5.940002,11.059998,20.839996,37.72998,8.093994,91.25,981.200195,"2023-11-04T19:30:00.000000000"]
[13.350006,8.244446,7.139259,20.790009,17.549988,49.309998,8.093994,91.690063,981.200195,"2023-11-04T19:45:00.000000000"]
[11.680008,7.207397,6.258522,12.039993,24.600006,43.0,8.263,91.959961,981.200195,"2023-11-04T20:00:00.000000000"]
[13.320007,8.444443,7.372589,14.589996,7.162003,29.459991,8.328003,92.109985,981.200195,"2023-11-04T20:15:00.000000000"]
[12.979996,8.303711,7.35482,17.429993,3.548,30.179993,8.485001,92.280029,981.200195,"2023-11-04T20:30:00.000000000"]
[6.607002,4.068153,3.434818,7.487,11.800003,23.23999,8.511002,92.449951,981.200195,"2023-11-04T20:45:00.000000000"]
[7.580002,4.811111,4.157784,8.742996,11.789993,25.149994,8.680008,92.619995,981.200195,"2023-11-04T21:00:00.000000000"]
[7.407997,4.988152,4.425919,10.270004,14.279999,29.959991,8.680008,92.810059,981.200195,"2023-11-04T21:15:00.000000000"]
[7.093002,4.612587,4.021477,6.286003,7.625,17.230011,8.772003,92.800049,981.200195,"2023-11-04T21:30:00.000000000"]
[6.217003,3.959999,3.31926,12.080002,11.649994,30.110016,8.876007,92.579956,981.200195,"2023-11-04T21:45:00.000000000"]
[7.151001,4.554817,3.689629,3.186001,4.990997,9.858994,8.876007,91.959961,981.299805,"2023-11-04T22:00:00.000000000"]
[6.410004,4.026657,3.262959,6.820999,9.298996,19.720001,8.876007,91.219971,982.5,"2023-11-04T22:15:00.000000000"]
[6.502998,4.036293,3.280739,7.291,7.104004,18.23999,8.824005,90.780029,983.0,"2023-11-04T22:30:00.000000000"]
[5.656998,3.448151,2.711109,6.415001,8.587006,18.390015,8.680008,89.97998,983.0,"2023-11-04T22:45:00.000000000"]
[9.223007,6.286667,5.35556,1.094,7.092003,8.764008,8.746002,86.75,983.0,"2023-11-04T23:00:00.000000000"]
[7.685997,4.6437,3.757782,3.497002,9.436996,14.779999,8.811005,84.849976,983.0,"2023-11-04T23:15:00.000000000"]
[10.0,5.788887,4.664444,1.16,3.907001,5.68,8.485001,87.190063,983.0,"2023-11-04T23:30:00.000000000"]
[9.854996,5.471848,4.243713,3.247002,8.100998,13.059998,8.289001,89.349976,983.0,"2023-11-04T23:45:00.000000000"]
[10.199997,5.64222,4.402222,12.309998,24.480011,43.289978,8.158997,90.640015,983.0,"2023-11-05T00:00:00.000000000"]
[8.544998,4.829628,3.76963,13.210007,6.767998,26.950012,8.093994,91.420044,983.0,"2023-11-05T00:15:00.000000000"]
[8.496994,5.078522,4.05629,1.688,7.139999,9.720001,8.042007,91.310059,983.0,"2023-11-05T00:30:00.000000000"]
[8.175003,4.828888,3.73037,0.9397,3.803001,5.238998,7.898003,88.77002,983.0,"2023-11-05T00:45:00.000000000"]
[7.038002,4.217041,3.163712,3.632,9.578003,15.130005,7.898003,85.630005,983.0,"2023-11-05T01:00:00.000000000"]
[7.503998,4.314812,3.25259,3.898998,7.271004,13.229996,7.598999,85.0,983.0,"2023-11-05T01:15:00.000000000"]
[7.819,4.476303,3.336288,18.910004,31.959991,60.859985,7.115997,86.390015,983.0,"2023-11-05T01:30:00.000000000"]
[7.755997,4.199997,3.006672,2.547001,11.320007,15.210007,6.647003,87.400024,983.0,"2023-11-05T01:45:00.000000000"]
[7.951004,4.425179,3.23111,7.944,21.269989,33.400024,6.281998,88.810059,983.0,"2023-11-05T02:00:00.000000000"]
[7.75,4.252594,3.19556,20.570007,30.480011,61.909973,5.917,89.630005,983.0,"2023-11-05T02:15:00.000000000"]
[7.451004,4.09481,3.049629,14.059998,28.399994,49.880005,5.513,90.280029,983.0,"2023-11-05T02:30:00.000000000"]
[7.002998,3.85778,2.868889,13.860001,19.98999,41.159973,5.357002,91.170044,983.0,"2023-11-05T02:45:00.000000000"]
[6.459,3.64666,2.704449,1.080999,8.042999,9.694,5.408997,92.109985,983.0,"2023-11-05T03:00:00.000000000"]
[6.457001,3.551849,2.48518,0.276,5.328003,5.749001,5.408997,92.390015,983.0,"2023-11-05T03:15:00.000000000"]
[5.855003,3.25407,2.302219,1.142,5.985001,7.730003,5.604004,92.619995,983.0,"2023-11-05T03:30:00.000000000"]
[5.458,3.10593,2.197781,0.1056,1.621,1.783001,5.748001,92.640015,983.0,"2023-11-05T03:45:00.000000000"]
[5.880997,3.272591,2.32296,6.004997,7.875,17.049988,5.903999,92.430054,983.0,"2023-11-05T04:00:00.000000000"]
[5.703003,3.119259,2.16148,0.1281,1.092001,1.288,5.943001,92.280029,983.0,"2023-11-05T04:15:00.000000000"]
[5.920998,3.182961,2.148891,0.09237,1.348,1.489,5.943001,92.130005,983.0,"2023-11-05T04:30:00.000000000"]
[6.118004,3.279259,2.145191,0.126,1.231001,1.423,6.060997,92.079956,983.0,"2023-11-05T04:45:00.000000000"]
[6.467003,3.434818,2.280739,0.08893,0.9514,1.087,6.139,92.099976,983.0,"2023-11-05T05:00:00.000000000"]
[6.527,3.559261,2.462959,0.1849,1.622999,1.905001,6.191002,92.02002,983.0,"2023-11-05T05:15:00.000000000"]
[6.876999,3.724442,2.557781,0.4833,0.7628,1.500999,6.294998,91.630005,983.0,"2023-11-05T05:30:00.000000000"]
[6.969002,3.721481,2.534821,0.205,1.360001,1.673,6.281998,91.349976,983.0,"2023-11-05T05:45:00.000000000"]
[6.869003,3.779259,2.608891,0.6393,1.686001,2.663002,6.307999,91.209961,983.0,"2023-11-05T06:00:00.000000000"]
[6.988998,3.84074,2.685928,0.8297,2.617001,3.883999,6.334,91.050049,983.0,"2023-11-05T06:15:00.000000000"]
[7.042999,3.90593,2.705189,0.1231,0.9566,1.145,6.334,91.089966,983.0,"2023-11-05T06:30:00.000000000"]
[7.305,4.00296,2.779259,0.1121,0.9597,1.131001,6.334,91.300049,983.0,"2023-11-05T06:45:00.000000000"]
[7.845001,4.210373,2.938519,0.3199,7.068001,7.556999,6.294998,91.22998,982.700195,"2023-11-05T07:00:00.000000000"]
[7.668999,4.18148,2.951851,0.09582,2.302002,2.448002,6.139,91.589966,981.5,"2023-11-05T07:15:00.000000000"]
[8.848007,4.701477,3.135559,0.08782,0.9749,1.108999,6.165001,92.190063,981.299805,"2023-11-05T07:30:00.000000000"]
[7.738998,4.26593,3.027409,0.1001,3.202999,3.355999,6.334,92.380005,981.200195,"2023-11-05T07:45:00.000000000"]
[8.565994,4.748894,3.448151,0.0641,0.9474,1.045,6.386002,92.550049,981.299805,"2023-11-05T08:00:00.000000000"]
[9.953003,5.394814,3.939259,0.1053,0.9466,1.107,6.556,92.670044,981.900391,"2023-11-05T08:15:00.000000000"]
[10.809998,5.963699,4.468887,0.07828,0.9418,1.061001,6.724998,92.670044,981.299805,"2023-11-05T08:30:00.000000000"]
[11.5,6.424454,4.90667,2.958,2.766998,7.287003,6.856003,92.670044,981.200195,"2023-11-05T08:45:00.000000000"]
[11.350006,6.525192,5.113327,0.3558,1.694,2.237999,6.920998,92.48999,981.200195,"2023-11-05T09:00:00.000000000"]
[11.839996,6.877777,5.435547,0.1007,1.007,1.160999,6.920998,92.469971,981.200195,"2023-11-05T09:15:00.000000000"]
[12.309998,7.379997,5.982231,0.1345,1.079,1.285,6.920998,92.469971,981.200195,"2023-11-05T09:30:00.000000000"]
[13.440002,7.985184,6.484444,0.1035,1.318001,1.476,7.077003,92.640015,981.200195,"2023-11-05T09:45:00.000000000"]
[13.220001,7.866661,6.410378,0.08361,0.9583,1.086,7.115997,92.550049,981.200195,"2023-11-05T10:00:00.000000000"]
[13.110001,7.962959,6.551849,0.08332,0.9516,1.079,7.181,92.550049,981.200195,"2023-11-05T10:15:00.000000000"]
[13.529999,8.170364,6.802223,0.09895,0.9446,1.096001,7.311996,91.98999,981.200195,"2023-11-05T10:30:00.000000000"]
[13.729996,8.503708,7.115562,0.0947,0.9333,1.077999,7.494003,91.430054,981.200195,"2023-11-05T10:45:00.000000000"]
[14.699997,8.955551,7.403702,0.1469,1.118,1.342001,7.612,90.900024,981.200195,"2023-11-05T11:00:00.000000000"]
[14.960007,9.088898,7.55555,0.1436,1.427999,1.646999,7.859001,90.400024,981.200195,"2023-11-05T11:15:00.000000000"]
[14.789993,9.170364,7.59259,0.2229,2.082001,2.423,8.328003,89.420044,981.200195,"2023-11-05T11:30:00.000000000"]
[14.559998,8.985184,7.429626,0.1045,1.622999,1.782,8.615005,87.829956,981.200195,"2023-11-05T11:45:00.000000000"]
[14.050003,8.755554,7.206673,0.1406,1.354,1.569,8.876007,86.890015,981.200195,"2023-11-05T12:00:00.000000000"]
[13.800003,8.548141,6.876297,0.108,1.43,1.594999,8.876007,86.180054,981.200195,"2023-11-05T12:15:00.000000000"]
[12.699997,7.837044,6.448883,0.09549,1.948,2.094002,8.876007,85.890015,980.900391,"2023-11-05T12:30:00.000000000"]
[12.649994,7.725929,6.206673,0.445,2.427002,3.106998,9.031998,85.410034,980.599609,"2023-11-05T12:45:00.000000000"]
[11.550003,7.187408,5.921478,0.3262,3.848999,4.347,9.070999,84.410034,979.900391,"2023-11-05T13:00:00.000000000"]
[11.399994,7.09111,5.833328,0.08958,1.586,1.723,9.110001,83.310059,979.400391,"2023-11-05T13:15:00.000000000"]
[11.619995,7.18074,5.892593,0.09406,1.769001,1.913,9.266998,82.790039,979.400391,"2023-11-05T13:30:00.000000000"]
[11.5,6.900002,5.59185,0.3571,2.952999,3.499001,9.371002,81.619995,979.400391,"2023-11-05T13:45:00.000000000"]
[11.289993,6.845932,5.667412,0.09315,3.123001,3.264999,9.462006,80.180054,979.400391,"2023-11-05T14:00:00.000000000"]
[12.639999,7.344437,6.019257,1.354,5.549004,7.616997,9.580002,81.069946,979.400391,"2023-11-05T14:15:00.000000000"]
[12.850006,7.451851,6.17852,0.2111,4.890999,5.213997,9.501007,81.859985,979.400391,"2023-11-05T14:30:00.000000000"]
[13.110001,7.518509,6.060753,1.099001,3.717999,5.398003,9.462006,81.640015,979.400391,"2023-11-05T14:45:00.000000000"]
[13.470001,7.637039,6.165932,1.364,5.482002,7.567001,9.462006,81.390015,979.400391,"2023-11-05T15:00:00.000000000"]
[13.649994,7.659264,6.17704,0.3913,3.795002,4.391998,9.462006,83.180054,979.400391,"2023-11-05T15:15:00.000000000"]
[13.149994,7.481491,6.074821,1.223,4.240997,6.111,9.358002,84.160034,979.400391,"2023-11-05T15:30:00.000000000"]
[12.990005,7.44445,6.047409,0.2113,4.944,5.265999,9.266998,84.72998,979.400391,"2023-11-05T15:45:00.000000000"]
[13.5,7.58519,5.99926,0.7106,6.730003,7.816002,9.266998,85.069946,979.400391,"2023-11-05T16:00:00.000000000"]
[13.440002,7.381477,5.814072,0.3639,5.321999,5.877998,9.266998,85.410034,979.400391,"2023-11-05T16:15:00.000000000"]
[13.070007,7.217033,5.660004,0.876,5.223,6.560997,9.266998,85.709961,979.400391,"2023-11-05T16:30:00.000000000"]
[12.660004,7.12075,5.687408,0.3874,5.348,5.940002,9.266998,85.920044,979.400391,"2023-11-05T16:45:00.000000000"]
[13.369995,7.258522,5.735558,2.382,2.388,6.028,9.266998,86.140015,979.400391,"2023-11-05T17:00:00.000000000"]
[14.809998,8.200012,6.154823,0.8413,7.488998,8.774002,9.266998,86.22998,979.400391,"2023-11-05T17:15:00.000000000"]
[12.789993,7.312592,6.018517,1.115999,4.495003,6.201004,9.110001,86.219971,979.400391,"2023-11-05T17:30:00.000000000"]
[12.710007,7.290367,5.928154,0.3865,5.286003,5.876999,9.070999,86.219971,979.400391,"2023-11-05T17:45:00.000000000"]
[13.320007,7.451851,5.981483,1.117001,6.179001,7.886002,9.070999,86.390015,979.400391,"2023-11-05T18:00:00.000000000"]
[13.580002,7.622223,6.261482,1.826,4.976997,7.766998,9.018997,86.630005,979.599609,"2023-11-05T18:15:00.000000000"]
[13.770004,8.148148,6.82592,0.6636,7.098,8.112,8.876007,87.079956,979.5,"2023-11-05T18:30:00.000000000"]
[16.019989,9.296295,7.874077,0.39,6.345001,6.941002,8.876007,87.550049,979.900391,"2023-11-05T18:45:00.000000000"]
[14.559998,8.177765,6.82148,0.2299,5.608002,5.959,8.680008,88.0,980.599609,"2023-11-05T19:00:00.000000000"]
[14.869995,8.881485,7.570374,0.4101,6.119003,6.746002,8.680008,88.190063,981.200195,"2023-11-05T19:15:00.000000000"]
[13.149994,8.303711,7.123711,0.5021,4.885002,5.652,8.628006,88.670044,981.200195,"2023-11-05T19:30:00.000000000"]
[16.110016,10.333298,9.266663,1.410999,7.119003,9.274994,8.459,89.839966,981.099609,"2023-11-05T19:45:00.000000000"]
[13.940002,9.007416,7.933342,1.426001,7.975998,10.149994,8.289001,91.050049,981.200195,"2023-11-05T20:00:00.000000000"]
[13.669998,9.044449,8.059265,0.883,4.795998,6.144997,8.289001,91.859985,981.200195,"2023-11-05T20:15:00.000000000"]
[16.149994,10.592606,9.488892,0.5534,6.497002,7.343002,8.289001,92.190063,981.200195,"2023-11-05T20:30:00.000000000"]
[15.699997,10.333298,9.259262,0.8815,9.651001,11.0,8.197998,92.390015,981.200195,"2023-11-05T20:45:00.000000000"]
[13.539993,8.503708,7.371109,2.974998,8.569,13.119995,8.093994,92.719971,981.200195,"2023-11-05T21:00:00.000000000"]
[13.479996,8.385193,7.175552,0.6951,6.220001,7.281998,7.936996,92.98999,981.200195,"2023-11-05T21:15:00.000000000"]
[12.320007,7.948143,6.940002,1.891001,4.482002,7.371002,7.898003,93.26001,981.200195,"2023-11-05T21:30:00.000000000"]
[12.680008,8.140747,7.127403,0.2202,3.445999,3.782001,7.885002,93.569946,981.200195,"2023-11-05T21:45:00.000000000"]
[12.320007,7.888878,6.948891,0.09233,3.110001,3.250999,7.703003,93.880005,981.200195,"2023-11-05T22:00:00.000000000"]
[11.839996,7.807404,6.99704,0.1183,1.747999,1.927999,7.703003,94.089966,981.200195,"2023-11-05T22:15:00.000000000"]
[12.160004,8.014816,7.154808,0.2085,2.429001,2.747002,7.703003,94.380005,981.200195,"2023-11-05T22:30:00.000000000"]
[11.789993,8.0,7.257782,0.09,2.136002,2.273998,7.703003,94.530029,981.200195,"2023-11-05T22:45:00.000000000"]
[12.610001,8.325928,7.518509,0.1559,1.264,1.503,7.703003,94.709961,981.200195,"2023-11-05T23:00:00.000000000"]
[13.050003,8.548141,7.740738,0.4054,4.698997,5.318001,7.703003,94.819946,981.200195,"2023-11-05T23:15:00.000000000"]
[13.529999,8.740738,7.918518,0.0734,1.246,1.358,7.703003,94.900024,981.200195,"2023-11-05T23:30:00.000000000"]
[13.149994,8.607407,7.837044,0.131,1.665001,1.865,7.703003,95.119995,981.200195,"2023-11-05T23:45:00.000000000"]
[12.539993,8.429626,7.77037,0.1293,5.892998,6.090004,7.703003,95.23999,981.200195,"2023-11-06T00:00:00.000000000"]
[11.75,7.977783,7.393341,0.09857,3.922001,4.071999,7.703003,95.410034,981.200195,"2023-11-06T00:15:00.000000000"]
[11.449997,7.881477,7.350372,0.09546,1.497999,1.644001,7.703003,95.52002,981.200195,"2023-11-06T00:30:00.000000000"]
[11.619995,7.925919,7.379257,0.06666,3.089001,3.191002,7.806999,95.609985,981.200195,"2023-11-06T00:45:00.000000000"]
[12.020004,8.103714,7.474068,0.5069,3.886002,4.660004,7.898003,95.690063,981.200195,"2023-11-06T01:00:00.000000000"]
[12.210007,8.059265,7.385193,0.5221,7.068001,7.865997,7.898003,95.800049,981.200195,"2023-11-06T01:15:00.000000000"]
[11.960007,8.037033,7.459259,0.09957,10.180008,10.330002,7.885002,95.900024,981.200195,"2023-11-06T01:30:00.000000000"]
[11.970001,7.925919,7.23481,0.428,11.0,11.660004,7.872002,95.97998,981.200195,"2023-11-06T01:45:00.000000000"]
[11.289993,7.437027,6.796303,0.09273,0.9648,1.106001,7.898003,95.98999,981.400391,"2023-11-06T02:00:00.000000000"]
[12.820007,8.429626,7.77037,0.08762,1.149,1.283001,7.898003,96.040039,981.900391,"2023-11-06T02:15:00.000000000"]
[11.360001,7.44445,6.839264,0.08132,0.9431,1.066999,7.898003,96.030029,982.400391,"2023-11-06T02:30:00.000000000"]
[12.169998,7.85186,7.167397,0.1679,2.535999,2.792,7.898003,96.140015,982.799805,"2023-11-06T02:45:00.000000000"]
[11.680008,7.55555,6.974823,9.354996,7.948997,22.23999,7.833,96.030029,982.799805,"2023-11-06T03:00:00.000000000"]
[11.339996,7.340744,6.769638,0.1054,0.9437,1.105,7.677002,96.150024,983.0,"2023-11-06T03:15:00.000000000"]
[11.220001,7.40741,6.919258,0.08754,1.166,1.299,7.507004,96.119995,983.0,"2023-11-06T03:30:00.000000000"]
[11.899994,7.881477,7.372589,0.07934,0.9527,1.073999,7.507004,96.23999,983.0,"2023-11-06T03:45:00.000000000"]
[11.970001,7.740738,7.175552,0.09595,0.9469,1.093,7.507004,96.380005,983.0,"2023-11-06T04:00:00.000000000"]
[11.029999,7.55555,7.09407,0.0988,0.9325,1.083,7.585999,96.5,983.0,"2023-11-06T04:15:00.000000000"]
[11.360001,7.68148,7.194809,0.09203,0.9339,1.075001,7.703003,96.420044,983.0,"2023-11-06T04:30:00.000000000"]
[11.389999,7.688889,7.255547,0.09186,0.9391,1.079,7.703003,96.380005,983.0,"2023-11-06T04:45:00.000000000"]
[11.029999,7.518509,7.08371,0.08392,0.9446,1.073,7.519997,96.380005,983.0,"2023-11-06T05:00:00.000000000"]
[11.050003,7.437027,7.006668,0.1162,0.9364,1.114,7.507004,96.380005,983.0,"2023-11-06T05:15:00.000000000"]
[11.460007,7.58519,7.18074,0.3989,5.217003,5.826004,7.612,96.400024,983.0,"2023-11-06T05:30:00.000000000"]
[11.910004,8.177765,7.792603,0.08252,1.962999,2.089001,7.703003,96.440063,983.0,"2023-11-06T05:45:00.000000000"]
[12.320007,8.192596,7.748154,0.1034,0.9692,1.127001,7.612,96.400024,983.0,"2023-11-06T06:00:00.000000000"]
[16.140015,9.474075,8.518524,0.08348,0.995,1.122999,7.507004,96.420044,983.0,"2023-11-06T06:15:00.000000000"]
[15.580002,9.155563,8.222229,0.08553,1.358999,1.49,7.532997,96.440063,983.0,"2023-11-06T06:30:00.000000000"]
[14.25,8.681488,8.007416,0.09738,2.435001,2.583,7.507004,96.380005,983.0,"2023-11-06T06:45:00.000000000"]
[13.270004,8.53334,7.948143,5.975998,10.850006,19.980011,7.507004,96.540039,983.0,"2023-11-06T07:00:00.000000000"]
[13.089996,8.540741,8.0,1.23,9.697998,11.580002,7.598999,96.579956,983.5,"2023-11-06T07:15:00.000000000"]
[12.649994,8.377777,7.903702,12.389999,15.039993,33.960022,7.703003,96.530029,983.799805,"2023-11-06T07:30:00.000000000"]
[12.610001,8.481476,8.014816,1.002001,7.688004,9.218994,7.545998,96.420044,984.700195,"2023-11-06T07:45:00.000000000"]
[12.610001,8.681488,8.222229,3.509998,5.046997,10.410004,7.507004,96.589966,984.700195,"2023-11-06T08:00:00.000000000"]
[12.710007,8.64444,8.185196,13.979996,15.550003,36.919983,7.507004,96.550049,984.700195,"2023-11-06T08:15:00.000000000"]
[12.410004,8.540741,8.118515,14.990005,18.860016,41.76001,7.507004,96.579956,984.700195,"2023-11-06T08:30:00.000000000"]
[12.639999,8.711105,8.318527,33.369995,26.329987,77.329956,7.507004,96.5,984.700195,"2023-11-06T08:45:00.000000000"]
[13.639999,9.340744,8.896286,34.059998,35.200012,87.25,7.507004,96.579956,984.700195,"2023-11-06T09:00:00.000000000"]
[14.259995,9.59259,9.029633,57.929993,28.119995,116.599976,7.507004,96.599976,984.700195,"2023-11-06T09:15:00.000000000"]
[13.419998,9.185181,8.681488,85.01001,41.289978,171.199951,7.507004,96.579956,984.700195,"2023-11-06T09:30:00.000000000"]
[15.270004,9.222214,8.399994,53.679993,36.299988,118.300049,7.507004,96.579956,984.700195,"2023-11-06T09:45:00.000000000"]
[14.389999,8.896286,8.162964,85.01001,49.559998,179.5,7.558998,96.550049,984.700195,"2023-11-06T10:00:00.000000000"]
[16.470001,9.718506,8.703705,68.959961,31.360016,136.699951,7.507004,96.380005,985.0,"2023-11-06T10:15:00.000000000"]
[13.270004,8.985184,8.503708,78.23999,38.320007,157.899902,7.507004,96.420044,985.5,"2023-11-06T10:30:00.000000000"]
[13.449997,8.933334,8.429626,30.820007,30.0,77.089966,7.507004,96.380005,986.5,"2023-11-06T10:45:00.000000000"]
[13.279999,8.837036,8.399994,30.140015,28.26001,74.319946,7.389999,96.290039,986.5,"2023-11-06T11:00:00.000000000"]
[13.270004,8.570374,8.096298,38.659973,26.070007,85.130005,7.167999,96.290039,986.5,"2023-11-06T11:15:00.000000000"]
[11.110001,7.762962,7.44445,30.25,28.459991,74.670044,7.154999,96.329956,986.5,"2023-11-06T11:30:00.000000000"]
[8.985001,6.288147,6.00222,26.869995,20.980011,62.039978,7.115997,96.23999,986.5,"2023-11-06T11:45:00.000000000"]
[8.479996,6.012604,5.735558,54.460022,29.850006,113.099976,7.154999,96.119995,986.5,"2023-11-06T12:00:00.000000000"]
[8.942993,6.344452,6.083702,28.779999,27.290009,71.27002,7.208,96.01001,986.5,"2023-11-06T12:15:00.000000000"]
[8.645996,6.008888,5.686668,23.429993,23.410004,59.210022,7.311996,95.810059,986.5,"2023-11-06T12:30:00.000000000"]
[8.957001,6.101479,5.712593,24.070007,26.920013,63.690002,7.195,95.52002,986.5,"2023-11-06T12:45:00.000000000"]
[10.669998,6.720741,6.109627,71.780029,16.220001,125.900024,7.416,95.550049,986.900391,"2023-11-06T13:00:00.000000000"]
[11.009995,6.8274,6.23259,21.130005,15.440002,47.72998,7.429001,95.199951,987.799805,"2023-11-06T13:15:00.000000000"]
[11.529999,7.285919,6.67852,34.059998,25.350006,77.390015,7.651001,95.030029,988.299805,"2023-11-06T13:30:00.000000000"]
[11.139999,7.394821,6.874069,35.460022,26.880005,81.060059,7.716003,94.440063,988.299805,"2023-11-06T13:45:00.000000000"]
[12.850006,8.148148,7.466667,15.850006,20.209991,44.429993,7.677002,94.150024,988.299805,"2023-11-06T14:00:00.000000000"]
[12.210007,7.866661,7.331108,47.690002,8.227005,81.099976,7.806999,93.959961,988.299805,"2023-11-06T14:15:00.000000000"]
[11.259995,7.32222,6.851112,58.440002,14.759995,104.099976,7.703003,93.569946,988.299805,"2023-11-06T14:30:00.000000000"]
[12.309998,7.474068,6.856293,27.420013,20.559998,62.460022,7.806999,93.540039,988.299805,"2023-11-06T14:45:00.000000000"]
[12.360001,7.282219,6.605186,33.049988,17.820007,68.319946,7.806999,93.400024,988.299805,"2023-11-06T15:00:00.000000000"]
[12.210007,7.351112,6.714821,63.030029,26.920013,123.199951,7.690002,93.390015,988.299805,"2023-11-06T15:15:00.000000000"]
[11.949997,6.94593,6.307411,68.300049,26.089996,130.5,7.625,93.310059,988.299805,"2023-11-06T15:30:00.000000000"]
[12.820007,7.152603,6.379257,62.099976,25.309998,120.199951,7.651001,93.550049,988.299805,"2023-11-06T15:45:00.000000000"]
[13.029999,7.074814,6.292587,50.039978,30.850006,107.300049,7.82,93.619995,988.299805,"2023-11-06T16:00:00.000000000"]
[13.5,6.880737,5.658524,24.26001,23.730011,60.799988,7.859001,93.5,988.900391,"2023-11-06T16:15:00.000000000"]
[15.240005,7.68148,6.022232,36.73999,36.72998,92.869995,7.911003,93.290039,990.0,"2023-11-06T16:30:00.000000000"]
[16.019989,7.977783,5.99778,48.599976,24.720001,98.97998,8.093994,93.02002,990.099609,"2023-11-06T16:45:00.000000000"]
[16.399994,8.133331,6.254066,42.349976,30.339996,95.040039,8.276001,92.660034,990.099609,"2023-11-06T17:00:00.000000000"]
[16.410004,8.170364,6.164452,52.159973,35.73999,115.400024,8.289001,92.290039,990.099609,"2023-11-06T17:15:00.000000000"]
[18.179993,9.007416,6.451111,77.930054,44.52002,163.600098,8.289001,92.22998,990.099609,"2023-11-06T17:30:00.000000000"]
[16.450012,8.133331,6.23037,29.970001,28.809998,74.599976,8.080994,91.940063,990.099609,"2023-11-06T17:45:00.000000000"]
[18.200012,9.022232,6.468887,56.799988,36.609985,123.400024,7.936996,92.079956,990.099609,"2023-11-06T18:00:00.000000000"]
[19.630005,9.740738,7.242233,85.660034,31.660004,162.5,8.093994,92.359985,990.099609,"2023-11-06T18:15:00.000000000"]
[14.649994,7.459259,6.326668,59.280029,45.25,135.800049,8.276001,92.48999,990.099609,"2023-11-06T18:30:00.000000000"]
[16.589996,8.251846,6.625191,88.25,35.23999,170.100098,8.289001,92.619995,990.099609,"2023-11-06T18:45:00.000000000"]
[16.309998,8.22963,6.381493,55.830017,12.180008,97.5,8.237,92.390015,990.099609,"2023-11-06T19:00:00.000000000"]
[18.420013,9.333344,7.437027,38.179993,31.51001,89.849976,8.093994,92.540039,990.099609,"2023-11-06T19:15:00.000000000"]
[18.839996,9.392593,7.548149,63.840027,29.98999,127.5,8.093994,92.76001,990.099609,"2023-11-06T19:30:00.000000000"]
[17.829987,8.851852,6.839264,30.679993,25.140015,72.01001,8.016006,92.839966,990.099609,"2023-11-06T19:45:00.000000000"]
[16.440002,8.207413,6.595558,80.130005,33.289978,155.699951,7.898003,92.969971,990.200195,"2023-11-06T20:00:00.000000000"]
[19.119995,9.474075,7.366669,25.529999,23.029999,62.049988,7.898003,93.109985,991.0,"2023-11-06T20:15:00.000000000"]
[21.450012,10.659302,8.140747,35.090027,20.649994,74.26001,7.703003,93.190063,991.900391,"2023-11-06T20:30:00.000000000"]
[18.950012,9.533325,7.888878,23.730011,22.570007,58.830017,7.612,93.420044,991.900391,"2023-11-06T20:45:00.000000000"]
[20.320007,10.325897,8.511124,42.669983,26.51001,91.699951,7.507004,93.630005,991.900391,"2023-11-06T21:00:00.000000000"]
[15.199997,7.755562,6.600739,23.970001,19.360016,55.98999,7.507004,93.819946,991.900391,"2023-11-06T21:15:00.000000000"]
[14.309998,7.422234,6.340744,33.169983,24.959991,75.650024,7.507004,94.01001,991.900391,"2023-11-06T21:30:00.000000000"]
[14.289993,7.918518,6.944443,11.270004,19.049988,36.27002,7.507004,94.150024,991.900391,"2023-11-06T21:45:00.000000000"]
[15.339996,8.681488,7.696297,7.68,17.829987,29.559998,7.429001,94.310059,991.900391,"2023-11-06T22:00:00.000000000"]
[10.720001,6.193336,5.462959,3.897999,11.350006,17.309998,7.403,94.430054,991.900391,"2023-11-06T22:15:00.000000000"]
[9.632996,6.00222,5.429626,15.690002,15.539993,39.52002,7.350998,94.619995,991.900391,"2023-11-06T22:30:00.000000000"]
[8.651001,5.170372,4.58667,16.899994,11.930008,37.76001,7.481003,94.75,991.900391,"2023-11-06T22:45:00.000000000"]
[8.766998,5.255562,4.565933,4.041,5.775002,11.949997,7.442001,94.910034,991.900391,"2023-11-06T23:00:00.000000000"]
[9.528,5.547409,4.811111,15.789993,15.509995,39.640015,7.455002,95.01001,991.900391,"2023-11-06T23:15:00.000000000"]
[8.737,5.3563,4.708893,17.860016,14.369995,41.650024,7.507004,95.180054,991.900391,"2023-11-06T23:30:00.000000000"]
[7.442001,4.640739,4.09407,5.138,8.789001,16.640015,7.585999,95.310059,991.900391,"2023-11-06T23:45:00.000000000"]
[7.529999,4.630371,4.051849,7.290001,9.352005,20.48999,7.703003,95.410034,991.900391,"2023-11-07T00:00:00.000000000"]
[7.642998,4.488152,3.81926,10.809998,10.570007,27.079987,7.703003,95.420044,991.900391,"2023-11-07T00:15:00.000000000"]
[6.718002,4.052589,3.442219,1.622,6.759003,9.236008,7.780998,95.599976,991.900391,"2023-11-07T00:30:00.000000000"]
[6.441002,3.8526,3.285919,4.599998,8.897003,15.930008,7.898003,95.599976,991.900391,"2023-11-07T00:45:00.000000000"]
[6.042999,3.540741,2.885189,1.452999,3.944,6.165001,7.898003,95.640015,992.099609,"2023-11-07T01:00:00.000000000"]
[4.650002,2.784439,2.18148,0.3247,2.171001,2.667,8.029007,95.560059,992.700195,"2023-11-07T01:15:00.000000000"]
[4.025002,2.403702,1.879259,0.7638,1.931999,3.098999,8.093994,95.209961,993.299805,"2023-11-07T01:30:00.000000000"]
[3.535,2.125931,1.621481,0.1327,1.417,1.618999,8.093994,94.550049,993.700195,"2023-11-07T01:45:00.000000000"]
[3.764999,2.169632,1.5163,0.4223,0.9387,1.584,8.093994,93.890015,993.700195,"2023-11-07T02:00:00.000000000"]
[4.044998,2.200741,1.365931,0.1612,1.77,2.015999,8.055008,93.26001,993.700195,"2023-11-07T02:15:00.000000000"]
[4.130997,2.297779,1.5,0.3608,3.452999,4.003998,7.911003,92.97998,993.700195,"2023-11-07T02:30:00.000000000"]
[3.795002,2.151852,1.446671,0.3382,2.556,3.071999,7.898003,92.849976,993.700195,"2023-11-07T02:45:00.000000000"]
[3.252998,1.886669,1.22963,0.1009,0.9303,1.085001,7.898003,92.329956,993.700195,"2023-11-07T03:00:00.000000000"]
[3.330002,1.853331,1.126671,0.08494,0.966,1.096001,7.898003,91.569946,993.700195,"2023-11-07T03:15:00.000000000"]
[3.291,1.800739,1.030371,3.525002,1.444,6.829002,7.898003,91.130005,993.700195,"2023-11-07T03:30:00.000000000"]
[2.927002,1.610371,0.882222,0.09974,0.9489,1.101,7.898003,90.579956,993.700195,"2023-11-07T03:45:00.000000000"]
[2.606998,1.453331,0.720963,0.1192,0.9466,1.129,7.898003,89.459961,993.700195,"2023-11-07T04:00:00.000000000"]
[2.250999,1.273331,0.671111,0.1294,0.9462,1.144001,7.898003,88.560059,993.700195,"2023-11-07T04:15:00.000000000"]
[2.491001,1.374821,0.696296,0.1325,0.9476,1.15,7.833,88.579956,993.700195,"2023-11-07T04:30:00.000000000"]
[2.802002,1.532591,0.822963,0.08583,1.599001,1.73,7.703003,89.5,993.700195,"2023-11-07T04:45:00.000000000"]
[2.372002,1.33556,0.731333,0.1237,0.9581,1.146999,7.703003,89.73999,993.700195,"2023-11-07T05:00:00.000000000"]
[2.148998,1.203699,0.637037,0.1778,0.8853,1.157,7.703003,88.170044,993.700195,"2023-11-07T05:15:00.000000000"]
[2.312,1.290371,0.663704,0.09128,0.9582,1.098,7.703003,87.599976,994.099609,"2023-11-07T05:30:00.000000000"]
[2.491001,1.377041,0.748148,0.1187,0.947001,1.128,7.703003,87.98999,994.599609,"2023-11-07T05:45:00.000000000"]
[2.451,1.374069,0.756296,0.1098,0.9522,1.120001,7.703003,88.170044,995.099609,"2023-11-07T06:00:00.000000000"]
[2.435001,1.370371,0.741481,0.1018,0.9478,1.103001,7.703003,88.130005,995.299805,"2023-11-07T06:15:00.000000000"]
[2.264999,1.274071,0.732815,0.1145,0.9448,1.120001,7.703003,88.050049,995.5,"2023-11-07T06:30:00.000000000"]
[2.403999,1.34,0.732815,0.1402,1.811001,2.025002,7.703003,87.859985,995.5,"2023-11-07T06:45:00.000000000"]
[2.185001,1.218519,0.691852,0.5973,1.125999,2.038002,7.703003,87.469971,995.5,"2023-11-07T07:00:00.000000000"]
[2.191002,1.24815,0.739778,0.2307,1.569,1.922001,7.703003,87.22998,995.5,"2023-11-07T07:15:00.000000000"]
[2.528999,1.448151,0.88963,2.998001,3.300999,7.880997,7.703003,87.190063,995.5,"2023-11-07T07:30:00.000000000"]
[2.182999,1.22296,0.725408,0.1834,1.217001,1.497,7.703003,87.190063,995.5,"2023-11-07T07:45:00.000000000"]
[2.298,1.288151,0.760741,3.924,7.129997,13.130005,7.625,87.190063,995.5,"2023-11-07T08:00:00.000000000"]
[2.907001,1.58667,0.908888,10.369995,13.649994,29.48999,7.598999,87.390015,995.5,"2023-11-07T08:15:00.000000000"]
[2.809002,1.520741,0.855556,9.960999,8.975006,24.200012,7.507004,87.51001,995.5,"2023-11-07T08:30:00.000000000"]
[2.492001,1.434071,0.872592,10.589996,12.220001,28.390015,7.416,87.819946,995.5,"2023-11-07T08:45:00.000000000"]
[2.480999,1.383699,0.851852,12.880005,15.869995,35.539978,7.311996,87.869995,995.5,"2023-11-07T09:00:00.000000000"]
[2.599998,1.443701,0.854074,16.100006,15.490005,40.099976,7.128998,88.089966,995.5,"2023-11-07T09:15:00.000000000"]
[2.847,1.556299,0.959259,23.100006,24.059998,59.359985,6.999001,88.380005,995.5,"2023-11-07T09:30:00.000000000"]
[3.216,1.75185,1.111111,25.940002,21.890015,61.52002,6.843002,89.02002,995.5,"2023-11-07T09:45:00.000000000"]
[3.421001,1.864441,1.17111,32.97998,35.22998,85.619995,6.790001,89.199951,995.5,"2023-11-07T10:00:00.000000000"]
[3.179001,1.765181,1.15407,23.220001,26.670013,62.159973,6.856003,89.180054,995.5,"2023-11-07T10:15:00.000000000"]
[3.506001,1.897779,1.214069,19.570007,27.209991,57.109985,7.025002,89.079956,995.599609,"2023-11-07T10:30:00.000000000"]
[3.395,1.85556,1.17556,8.697006,18.350006,31.630005,7.115997,88.390015,997.099609,"2023-11-07T10:45:00.000000000"]
[3.321999,1.82593,1.134069,14.25,25.570007,47.340027,7.247002,88.02002,997.200195,"2023-11-07T11:00:00.000000000"]
[3.159,1.7563,1.125191,8.768005,17.059998,30.459991,7.311996,87.790039,997.200195,"2023-11-07T11:15:00.000000000"]
[3.272999,1.868151,1.291111,21.679993,10.779999,43.900024,7.337997,87.719971,997.200195,"2023-11-07T11:30:00.000000000"]
[3.491001,1.935551,1.23778,25.26001,18.799988,57.400024,7.494003,87.469971,997.200195,"2023-11-07T11:45:00.000000000"]
[5.932999,3.41259,2.636299,41.070007,37.830017,100.599976,7.767998,87.300049,997.200195,"2023-11-07T12:00:00.000000000"]
[8.078995,4.787407,3.917042,27.700012,31.290009,73.609985,7.924004,86.76001,997.200195,"2023-11-07T12:15:00.000000000"]
[5.181,2.876301,2.062222,46.320007,23.839996,94.619995,8.093994,86.069946,997.200195,"2023-11-07T12:30:00.000000000"]
[4.776001,2.686668,1.961479,28.730011,26.079987,69.97998,8.223999,85.709961,997.200195,"2023-11-07T12:45:00.000000000"]
[5.762001,3.202961,2.436298,53.460022,25.649994,107.300049,8.889008,84.780029,997.200195,"2023-11-07T13:00:00.000000000"]
[5.435997,3.008152,2.282219,23.339996,19.429993,55.090027,9.423004,81.680054,997.200195,"2023-11-07T13:15:00.000000000"]
[5.678001,2.99704,2.066669,34.5,11.25,63.960022,9.240997,81.420044,997.200195,"2023-11-07T13:30:00.000000000"]
[8.834,4.398521,2.27037,39.549988,15.960007,76.390015,9.162994,82.280029,997.200195,"2023-11-07T13:45:00.000000000"]
[9.098999,4.526672,2.48074,23.480011,19.829987,55.700012,9.266998,82.150024,997.200195,"2023-11-07T14:00:00.000000000"]
[10.050003,4.968887,2.444439,32.51001,20.329987,70.0,9.436005,81.469971,997.200195,"2023-11-07T14:15:00.000000000"]
[10.399994,5.184441,2.808151,16.110016,15.899994,40.52002,9.371002,81.640015,997.200195,"2023-11-07T14:30:00.000000000"]
[8.123001,4.09185,2.445179,12.559998,11.309998,30.5,9.319,81.48999,997.200195,"2023-11-07T14:45:00.000000000"]
[8.417007,4.17408,2.07259,24.299988,20.029999,57.159973,9.606003,80.530029,997.200195,"2023-11-07T15:00:00.000000000"]
[10.100006,4.994072,2.23185,18.839996,21.950012,50.73999,9.852997,79.180054,997.200195,"2023-11-07T15:15:00.000000000"]
[9.695999,4.794807,2.477039,15.75,17.410004,41.47998,9.839996,78.940063,997.200195,"2023-11-07T15:30:00.000000000"]
[11.360001,5.606667,2.59259,18.25,24.529999,52.419983,9.826996,79.430054,997.200195,"2023-11-07T15:45:00.000000000"]
[12.259995,6.058517,2.76741,27.570007,26.660004,68.790039,9.658005,80.099976,997.200195,"2023-11-07T16:00:00.000000000"]
[10.990005,5.434067,2.50296,46.900024,32.97998,104.699951,9.488007,80.890015,997.700195,"2023-11-07T16:15:00.000000000"]
[11.850006,5.858521,2.42741,38.299988,31.610016,90.130005,9.201996,82.310059,997.599609,"2023-11-07T16:30:00.000000000"]
[12.410004,6.128143,2.386669,58.76001,30.019989,119.800049,8.979996,83.609985,997.5,"2023-11-07T16:45:00.000000000"]
[11.759995,5.806664,2.33926,50.099976,37.099976,113.699951,8.850006,84.5,997.700195,"2023-11-07T17:00:00.000000000"]
[13.449997,6.644447,2.618519,64.27002,41.77002,140.0,8.824005,84.849976,998.700195,"2023-11-07T17:15:00.000000000"]
[14.440002,7.128883,2.40963,64.75,36.080017,135.0,8.876007,84.5,998.900391,"2023-11-07T17:30:00.000000000"]
[14.610001,7.217033,3.040741,47.880005,36.059998,109.199951,9.018997,84.0,999.0,"2023-11-07T17:45:00.000000000"]
[14.479996,7.14814,2.800739,93.660034,44.97998,188.100098,9.070999,84.25,999.0,"2023-11-07T18:00:00.000000000"]
[14.100006,6.959259,2.740002,84.079956,45.859985,174.300049,8.940994,84.900024,999.0,"2023-11-07T18:15:00.000000000"]
[10.5,5.183701,2.241482,84.390015,54.859985,183.800049,8.914993,85.599976,999.0,"2023-11-07T18:30:00.000000000"]
[6.904999,3.482231,2.08889,78.449951,54.25,174.100098,9.005997,85.97998,999.0,"2023-11-07T18:45:00.000000000"]
[5.880997,3.14222,2.23185,90.23999,70.530029,208.399902,8.863007,87.209961,999.0,"2023-11-07T19:00:00.000000000"]
[5.165001,2.859261,2.117779,56.390015,39.0,125.199951,8.602005,88.119995,999.0,"2023-11-07T19:15:00.000000000"]
[5.637001,3.292591,2.557041,50.26001,34.470032,111.300049,8.328003,89.160034,999.0,"2023-11-07T19:30:00.000000000"]
[6.000999,3.377041,2.617039,57.340027,43.02002,130.600098,8.158997,89.73999,999.0,"2023-11-07T19:45:00.000000000"]
[6.130997,3.370369,2.58519,69.579956,49.440002,155.699951,7.976997,89.920044,999.0,"2023-11-07T20:00:00.000000000"]
[6.301003,3.634811,2.943699,15.940002,29.119995,53.47998,7.729004,89.910034,999.0,"2023-11-07T20:15:00.000000000"]
[5.847,3.372589,2.799259,35.470032,39.330017,93.530029,7.703003,89.73999,999.0,"2023-11-07T20:30:00.000000000"]
[5.444,3.064449,2.416302,33.659973,33.900024,85.339966,7.703003,89.940063,999.0,"2023-11-07T20:45:00.000000000"]
[5.461998,3.008152,2.285179,37.090027,29.589996,86.26001,7.703003,90.319946,999.0,"2023-11-07T21:00:00.000000000"]
[6.845001,3.949631,3.220001,35.919983,27.790009,82.670044,7.638,90.430054,999.0,"2023-11-07T21:15:00.000000000"]
[5.469002,3.008152,2.290371,48.929993,28.970001,103.699951,7.507004,90.72998,999.0,"2023-11-07T21:30:00.000000000"]
[5.415001,3.172588,2.563702,35.450012,26.540009,80.719971,7.507004,90.800049,999.0,"2023-11-07T21:45:00.000000000"]
[4.947998,2.828892,2.223701,35.909973,29.779999,84.650024,7.455002,91.050049,999.0,"2023-11-07T22:00:00.000000000"]
[4.444,2.524448,1.872589,13.259995,20.339996,40.599976,7.507004,91.300049,999.0,"2023-11-07T22:15:00.000000000"]
[3.485001,2.041481,1.49259,6.162003,11.289993,20.709991,7.494003,91.339966,999.0,"2023-11-07T22:30:00.000000000"]
[3.389999,1.959261,1.379259,3.196999,11.910004,16.790009,7.311996,91.670044,999.299805,"2023-11-07T22:45:00.000000000"]
[2.402,1.468889,1.0837,2.953999,9.972,14.490005,7.311996,92.190063,999.099609,"2023-11-07T23:00:00.000000000"]
[2.441002,1.50148,1.121481,10.410004,12.699997,28.619995,7.115997,92.449951,1000.0,"2023-11-07T23:15:00.000000000"]
[2.393002,1.44445,1.051849,6.263,10.800003,20.369995,7.115997,92.599976,999.5,"2023-11-07T23:30:00.000000000"]
[2.455002,1.466671,1.10074,4.965004,9.813995,17.399994,7.025002,92.709961,999.099609,"2023-11-07T23:45:00.000000000"]
[2.540001,1.551109,1.16074,12.880005,6.563004,26.23999,7.115997,92.859985,999.0,"2023-11-08T00:00:00.000000000"]
[2.415001,1.42593,1.049629,1.103001,5.771004,7.456001,7.115997,92.709961,999.0,"2023-11-08T00:15:00.000000000"]
[2.355,1.4037,0.987408,1.809999,8.222,10.990005,7.167999,92.579956,999.0,"2023-11-08T00:30:00.000000000"]
[1.993999,1.205931,0.857778,1.672001,7.327003,9.880997,7.260002,92.469971,999.0,"2023-11-08T00:45:00.000000000"]
[2.257,1.297781,0.862964,4.988998,11.949997,19.570007,7.012001,92.469971,999.099609,"2023-11-08T01:00:00.000000000"]
[2.331001,1.384439,0.966667,1.908001,7.163002,10.080002,6.737999,92.709961,999.0,"2023-11-08T01:15:00.000000000"]
[2.754002,1.57852,1.09111,7.533997,12.930008,24.440002,6.660004,93.02002,999.099609,"2023-11-08T01:30:00.000000000"]
[2.785999,1.58889,1.112591,2.345001,8.768997,12.350006,6.490997,93.359985,1000.0,"2023-11-08T01:45:00.000000000"]
[2.653999,1.51111,0.972592,0.1462,1.775,1.999001,6.373001,93.829956,1001.0,"2023-11-08T02:00:00.000000000"]
[2.334,1.41556,0.997778,0.08704,1.466,1.599001,6.529999,94.040039,1001.0,"2023-11-08T02:15:00.000000000"]
[2.820999,1.615561,1.01852,0.2996,2.060001,2.518002,6.608002,94.040039,1001.0,"2023-11-08T02:30:00.000000000"]
[2.955002,1.706671,1.110371,20.5,6.049004,37.369995,6.724998,93.98999,1000.0,"2023-11-08T02:45:00.000000000"]
[2.995998,1.781481,1.25704,5.262001,null,6.933998,6.724998,93.780029,1001.0,"2023-11-08T03:00:00.000000000"]
[3.067001,1.84963,1.32444,0.08143,0.9725,1.097,6.724998,93.540039,1001.0,"2023-11-08T03:15:00.000000000"]
[2.890999,1.73111,1.25037,0.219,1.867001,2.201,6.724998,93.319946,999.700195,"2023-11-08T03:30:00.000000000"]
[3.337002,1.984449,1.4363,0.5532,1.476,2.320999,6.724998,93.190063,999.299805,"2023-11-08T03:45:00.000000000"]
[3.417,2.07481,1.56815,0.1026,0.9261,1.083,6.724998,93.140015,999.0,"2023-11-08T04:00:00.000000000"]
[3.805,2.3237,1.784441,0.1289,0.9365,1.132999,6.634003,93.369995,999.0,"2023-11-08T04:15:00.000000000"]
[4.392998,2.526669,1.895559,0.09195,1.048,1.188999,6.529999,93.73999,999.0,"2023-11-08T04:30:00.000000000"]
[4.389,2.4963,1.799999,0.1403,0.9568,1.171,6.529999,94.089966,999.0,"2023-11-08T04:45:00.000000000"]
[3.913002,2.299259,1.637039,0.08463,0.9511,1.08,6.529999,94.359985,999.0,"2023-11-08T05:00:00.000000000"]
[3.937,2.257042,1.613331,0.1211,0.9629,1.148001,6.516998,94.609985,999.0,"2023-11-08T05:15:00.000000000"]
[4.139,2.380741,1.74518,0.1212,1.047001,1.233,6.334,94.780029,999.0,"2023-11-08T05:30:00.000000000"]
[4.206001,2.41407,1.77037,0.1108,0.958,1.127001,6.334,95.01001,999.0,"2023-11-08T05:45:00.000000000"]
[4.107002,2.372589,1.716301,0.1084,0.9662,1.132,6.334,95.209961,999.0,"2023-11-08T06:00:00.000000000"]
[3.791,2.225929,1.646669,1.315001,2.103001,4.112,6.334,95.420044,999.0,"2023-11-08T06:15:00.000000000"]
[3.637001,2.16074,1.58593,0.121,1.004,1.188999,6.439003,95.560059,999.0,"2023-11-08T06:30:00.000000000"]
[3.528,2.097778,1.548889,0.6404,1.388,2.366001,6.529999,95.599976,999.0,"2023-11-08T06:45:00.000000000"]
[3.449001,2.033329,1.443701,5.393997,3.276001,11.520004,6.529999,95.77002,999.0,"2023-11-08T07:00:00.000000000"]
[3.569,2.033329,1.35111,0.3098,1.753,2.226002,6.608002,95.800049,999.0,"2023-11-08T07:15:00.000000000"]
[3.359001,1.934071,1.291111,1.127001,4.141998,5.863998,6.724998,95.800049,999.0,"2023-11-08T07:30:00.000000000"]
[3.353001,1.90889,1.2763,2.910999,8.977997,13.430008,6.724998,95.839966,999.0,"2023-11-08T07:45:00.000000000"]
[3.688999,2.119259,1.443701,15.399994,15.479996,39.01001,6.804001,95.900024,999.0,"2023-11-08T08:00:00.000000000"]
[3.487,2.021481,1.40074,12.020004,22.970001,41.330017,6.920998,95.98999,999.0,"2023-11-08T08:15:00.000000000"]
[3.368,1.968149,1.382959,21.399994,18.809998,51.51001,6.920998,95.869995,999.0,"2023-11-08T08:30:00.000000000"]
[3.507,2.008888,1.368151,22.559998,23.329987,57.799988,6.920998,95.819946,999.0,"2023-11-08T08:45:00.000000000"]
[3.967999,2.227409,1.532591,55.97998,35.5,121.0,6.920998,95.839966,999.0,"2023-11-08T09:00:00.000000000"]
[3.800999,2.18,1.51482,45.669983,32.97998,102.800049,6.920998,95.800049,999.0,"2023-11-08T09:15:00.000000000"]
[4.129997,2.299999,1.547411,52.47998,40.049988,120.199951,6.959999,95.859985,999.0,"2023-11-08T09:30:00.000000000"]
[4.289001,2.365189,1.57407,33.400024,37.090027,88.130005,7.115997,95.859985,999.0,"2023-11-08T09:45:00.000000000"]
[4.453003,2.423698,1.622221,71.380005,45.5,154.600098,7.115997,95.940063,999.0,"2023-11-08T10:00:00.000000000"]
[4.226997,2.314812,1.466671,51.580017,43.390015,122.199951,7.115997,95.839966,999.0,"2023-11-08T10:15:00.000000000"]
[3.640999,2.00074,1.22518,36.590027,32.400024,88.300049,7.115997,95.800049,999.0,"2023-11-08T10:30:00.000000000"]
[2.945999,1.654079,1.023701,27.589996,30.51001,72.660034,7.115997,95.680054,999.0,"2023-11-08T10:45:00.000000000"]
[2.893002,1.537781,0.839259,13.75,17.360016,38.369995,7.273003,95.459961,999.0,"2023-11-08T11:00:00.000000000"]
[2.387001,1.278521,0.642444,6.967003,12.470001,23.119995,7.311996,94.709961,999.0,"2023-11-08T11:15:00.000000000"]
[2.008999,1.112591,0.61926,8.128998,15.080002,27.5,7.416,93.390015,999.0,"2023-11-08T11:30:00.000000000"]
[2.007999,1.111851,0.615778,7.128998,18.820007,29.709991,7.507004,92.109985,999.0,"2023-11-08T11:45:00.000000000"]
[2.042,1.114811,0.57874,5.260002,15.970001,24.01001,7.507004,91.329956,999.0,"2023-11-08T12:00:00.000000000"]
[2.292999,1.214069,0.562963,11.899994,20.410004,38.590027,7.638,90.690063,999.0,"2023-11-08T12:15:00.000000000"]
[2.778999,1.459261,0.756296,51.080017,23.429993,101.5,7.767998,90.280029,999.0,"2023-11-08T12:30:00.000000000"]
[2.014,1.10815,0.598,13.460007,20.970001,41.549988,7.898003,89.959961,999.0,"2023-11-08T12:45:00.000000000"]
[2.306999,1.264441,0.739259,37.909973,33.609985,91.540039,8.055008,89.849976,999.0,"2023-11-08T13:00:00.000000000"]
[2.254002,1.280741,0.805925,17.399994,21.619995,48.210022,8.276001,89.540039,999.0,"2023-11-08T13:15:00.000000000"]
[2.617001,1.457041,0.897038,24.190002,27.890015,64.839966,8.524002,89.069946,999.0,"2023-11-08T13:30:00.000000000"]
[5.361,2.942219,2.1563,26.209991,31.540009,71.579956,8.902008,87.949951,999.0,"2023-11-08T13:45:00.000000000"]
[5.642998,3.034809,2.108891,26.079987,31.73999,71.589966,9.253998,86.560059,999.0,"2023-11-08T14:00:00.000000000"]
[5.254997,2.848888,2.08963,26.559998,35.52002,76.109985,9.266998,85.469971,999.0,"2023-11-08T14:15:00.000000000"]
[5.431,2.96666,2.236301,23.76001,31.720001,68.02002,9.266998,85.540039,999.0,"2023-11-08T14:30:00.000000000"]
[4.721001,2.68,2.01852,38.47998,35.570007,94.359985,9.240997,86.050049,999.0,"2023-11-08T14:45:00.000000000"]
[2.229,1.220739,0.705703,23.339996,19.929993,55.599976,8.654007,86.890015,999.0,"2023-11-08T15:00:00.000000000"]
[2.898998,1.632589,1.057779,26.5,39.590027,80.079956,8.485001,88.430054,999.0,"2023-11-08T15:15:00.000000000"]
[3.050999,1.7363,1.134069,30.170013,28.140015,74.23999,8.485001,89.060059,999.299805,"2023-11-08T15:30:00.000000000"]
[2.958,1.691851,1.15481,55.0,34.5,118.5,8.498001,89.119995,999.900391,"2023-11-08T15:45:00.000000000"]
[2.320999,1.33481,0.876297,39.330017,39.400024,99.48999,8.667007,88.910034,1001.0,"2023-11-08T16:00:00.000000000"]
[1.429001,0.886667,0.635555,19.48999,9.339005,39.119995,8.393997,87.219971,1001.0,"2023-11-08T16:15:00.000000000"]
[1.781,1.037041,0.662741,27.220001,28.049988,69.640015,8.354996,84.050049,1001.0,"2023-11-08T16:30:00.000000000"]
[1.982,1.16148,0.759259,28.970001,30.149994,74.410034,8.289001,82.719971,1001.0,"2023-11-08T16:45:00.000000000"]
[1.960001,1.135561,0.750371,22.220001,28.929993,62.890015,8.289001,82.890015,1001.0,"2023-11-08T17:00:00.000000000"]
[1.537001,0.98963,0.780741,17.649994,36.48999,63.460022,8.171997,83.050049,1001.0,"2023-11-08T17:15:00.000000000"]
[1.785,1.120001,0.831851,26.890015,38.599976,79.690063,8.093994,82.699951,1001.0,"2023-11-08T17:30:00.000000000"]
[2.429001,1.42222,1.01704,42.429993,40.710022,105.5,8.093994,82.069946,1001.0,"2023-11-08T17:45:00.000000000"]
[3.417,1.941481,1.44445,52.530029,57.799988,138.100098,8.093994,81.619995,1001.0,"2023-11-08T18:00:00.000000000"]
[3.834999,2.100739,1.4837,97.27002,74.819946,223.5,8.093994,81.22998,1001.0,"2023-11-08T18:15:00.000000000"]
[4.415001,2.311852,1.60741,61.5,58.51001,152.5,8.093994,79.72998,1001.0,"2023-11-08T18:30:00.000000000"]
[6.163002,3.880001,3.422958,60.98999,59.690002,152.899902,8.106995,81.030029,1001.0,"2023-11-08T18:45:00.000000000"]
[4.653999,2.795551,2.31778,51.119995,51.400024,129.5,7.898003,83.209961,1001.0,"2023-11-08T19:00:00.000000000"]
[5.023003,3.014809,2.525928,53.679993,42.169983,124.199951,7.585999,85.359985,1001.0,"2023-11-08T19:15:00.000000000"]
[4.571999,2.784439,2.33556,37.419983,40.640015,97.819946,7.468002,86.73999,1001.0,"2023-11-08T19:30:00.000000000"]
[5.259003,3.191849,2.703701,26.100006,37.349976,77.22998,7.195,87.099976,1001.0,"2023-11-08T19:45:00.000000000"]
[5.348,3.191109,2.673328,53.380005,31.410004,113.0,6.973,87.380005,1001.0,"2023-11-08T20:00:00.000000000"]
[6.052002,3.639999,3.094822,32.25,32.330017,81.599976,6.672997,87.849976,1001.0,"2023-11-08T20:15:00.000000000"]
[8.820999,5.374069,4.661484,38.780029,42.840027,102.099976,6.399002,88.540039,1001.0,"2023-11-08T20:30:00.000000000"]
[10.979996,6.846657,6.171112,27.829987,34.669983,77.199951,6.139,89.310059,1001.0,"2023-11-08T20:45:00.000000000"]
[9.546005,6.048889,5.436287,34.820007,34.570007,87.77002,5.787003,89.780029,1001.0,"2023-11-08T21:00:00.000000000"]
[9.736008,6.14592,5.514809,29.799988,40.119995,85.650024,5.629997,90.0,1001.0,"2023-11-08T21:15:00.000000000"]
[9.343994,5.777039,5.120003,61.25,35.27002,128.899902,5.421997,90.319946,1001.0,"2023-11-08T21:30:00.000000000"]
[9.602005,5.761482,5.028893,48.840027,34.710022,109.300049,5.043999,90.640015,1002.0,"2023-11-08T21:45:00.000000000"]
[7.554001,4.473328,3.825191,25.829987,29.540009,69.0,4.639999,91.209961,1003.0,"2023-11-08T22:00:00.000000000"]
[8.761993,5.205193,4.59185,17.059998,32.169983,58.23999,4.457001,91.650024,1003.0,"2023-11-08T22:15:00.000000000"]
[9.677002,5.788147,5.135551,51.179993,33.76001,112.0,4.365997,92.119995,1003.0,"2023-11-08T22:30:00.000000000"]
[8.214996,4.803703,4.17408,29.890015,27.790009,73.469971,4.236,92.560059,1003.0,"2023-11-08T22:45:00.000000000"]
[7.396004,4.377029,3.762218,16.070007,23.619995,48.169983,4.119003,92.859985,1003.0,"2023-11-08T23:00:00.000000000"]
[7.766998,4.73111,4.17556,26.790009,23.940002,64.869995,3.806,92.959961,1003.0,"2023-11-08T23:15:00.000000000"]
[7.744003,4.664444,4.071854,21.100006,25.209991,57.460022,3.597,93.199951,1003.0,"2023-11-08T23:30:00.000000000"]
[7.642998,4.725182,4.167412,23.630005,27.329987,63.440002,3.597,93.550049,1003.0,"2023-11-08T23:45:00.000000000"]
[7.453003,4.445183,3.902962,27.130005,26.559998,68.02002,3.741001,93.75,1003.0,"2023-11-09T00:00:00.000000000"]
[7.207001,4.275558,3.720741,13.180008,20.98999,41.119995,3.987999,93.910034,1003.0,"2023-11-09T00:15:00.000000000"]
[7.299004,4.150368,3.58889,7.278999,19.529999,30.649994,3.987999,93.98999,1003.0,"2023-11-09T00:30:00.000000000"]
[8.324997,4.756287,4.075554,22.630005,23.649994,58.220032,3.987999,93.969971,1003.0,"2023-11-09T00:45:00.000000000"]
[7.683998,4.446671,3.805191,7.199997,19.850006,30.850006,4.027,94.040039,1003.0,"2023-11-09T01:00:00.000000000"]
[6.509003,3.67852,3.07037,2.625999,9.873001,13.880005,4.170998,94.22998,1003.0,"2023-11-09T01:15:00.000000000"]
[6.751999,3.90593,3.225189,18.559998,14.770004,43.130005,4.183998,94.219971,1003.0,"2023-11-09T01:30:00.000000000"]
[7.912003,4.446671,3.742222,8.259995,19.329987,31.950012,4.327003,94.130005,1003.0,"2023-11-09T01:45:00.000000000"]
[9.065002,4.82296,3.957039,4.966003,21.079987,28.670013,4.183998,94.01001,1003.0,"2023-11-09T02:00:00.000000000"]
[9.408997,5.137039,4.282219,1.628,20.040009,22.519989,4.119003,94.079956,1003.0,"2023-11-09T02:15:00.000000000"]
[9.791,5.474808,4.608147,1.375,17.48999,19.600006,4.106003,94.050049,1003.0,"2023-11-09T02:30:00.000000000"]
[9.787994,5.350372,4.326668,3.039001,25.529999,30.170013,4.183998,94.170044,1003.0,"2023-11-09T02:45:00.000000000"]
[7.737,4.511848,3.862968,2.309002,15.070007,18.600006,4.066002,94.079956,1003.0,"2023-11-09T03:00:00.000000000"]
[6.644997,3.896301,3.302959,0.1102,5.824997,5.993004,3.987999,94.040039,1003.0,"2023-11-09T03:15:00.000000000"]
[6.329002,3.691109,3.108891,0.2913,7.061996,7.507004,3.987999,94.060059,1002.0,"2023-11-09T03:30:00.000000000"]
[6.359001,3.785191,3.212589,0.08367,3.682999,3.811001,4.027,94.170044,1003.0,"2023-11-09T03:45:00.000000000"]
[5.999001,3.652592,3.10815,0.1025,4.268997,4.426003,4.040001,94.130005,1003.0,"2023-11-09T04:00:00.000000000"]
[5.981003,3.523708,2.962219,0.1052,2.934002,3.095001,4.093002,94.22998,1002.0,"2023-11-09T04:15:00.000000000"]
[5.703003,3.348888,2.794811,0.09415,3.684002,3.827999,4.183998,94.22998,1002.0,"2023-11-09T04:30:00.000000000"]
[5.397003,3.308891,2.805931,0.07643,1.657,1.774,4.352997,94.22998,1001.0,"2023-11-09T04:45:00.000000000"]
[5.815002,3.5163,2.968151,0.09628,4.292999,4.441002,4.378998,94.219971,1001.0,"2023-11-09T05:00:00.000000000"]
[5.177002,3.196301,2.702961,0.09202,1.132999,1.273001,4.378998,94.089966,1001.0,"2023-11-09T05:15:00.000000000"]
[4.890999,3.051109,2.603699,0.08842,1.091,1.226,4.404999,94.040039,1001.0,"2023-11-09T05:30:00.000000000"]
[4.730003,2.948151,2.487411,0.1151,0.9494,1.125,4.497002,93.819946,1001.0,"2023-11-09T05:45:00.000000000"]
[4.733002,2.851849,2.401482,0.08669,0.9444,1.077,4.574997,93.75,1001.0,"2023-11-09T06:00:00.000000000"]
[4.998001,2.965179,2.404442,0.09487,0.954,1.099001,4.653,93.670044,1001.0,"2023-11-09T06:15:00.000000000"]
[5.403,3.18148,2.542961,0.1117,0.9467,1.117001,4.769997,93.630005,1001.0,"2023-11-09T06:30:00.000000000"]
[6.029999,3.442959,2.693329,0.08307,0.9403,1.066999,4.862,93.530029,1001.0,"2023-11-09T06:45:00.000000000"]
[7.445999,3.963699,2.807411,0.4992,1.403999,2.167,4.966003,93.619995,1001.0,"2023-11-09T07:00:00.000000000"]
[7.693001,4.17926,3.141479,1.09,2.367001,4.032997,5.135002,93.839966,1001.0,"2023-11-09T07:15:00.000000000"]
[9.028,4.714813,3.457039,0.1062,1.294001,1.455999,5.225998,93.930054,1001.0,"2023-11-09T07:30:00.000000000"]
[8.975006,4.674812,3.477779,0.1295,1.101999,1.299999,5.408997,94.26001,1000.0,"2023-11-09T07:45:00.000000000"]
[9.972,5.09481,3.34148,6.210999,5.907997,15.399994,5.552002,94.430054,999.0,"2023-11-09T08:00:00.000000000"]
[10.009995,5.007408,3.116299,5.414001,8.453003,16.730011,5.735001,94.619995,999.0,"2023-11-09T08:15:00.000000000"]
[10.610001,5.32296,3.288151,22.429993,14.220001,48.48999,5.748001,94.640015,999.0,"2023-11-09T08:30:00.000000000"]
[7.600998,3.99852,2.974072,5.363998,7.376999,15.570007,5.943001,94.819946,999.0,"2023-11-09T08:45:00.000000000"]
[7.5,3.956299,2.862961,13.680008,11.320007,32.22998,6.022003,94.869995,999.0,"2023-11-09T09:00:00.000000000"]
[7.120003,3.742222,2.60815,15.770004,19.929993,44.030029,6.139,94.97998,999.0,"2023-11-09T09:15:00.000000000"]
[6.195,3.34074,2.391109,4.063004,14.539993,20.75,6.281998,95.079956,999.0,"2023-11-09T09:30:00.000000000"]
[6.958,3.700001,2.609631,30.420013,27.950012,74.440063,6.347,95.209961,999.0,"2023-11-09T09:45:00.000000000"]
[4.993004,2.84,1.956301,4.275002,13.270004,19.799988,6.516998,95.25,999.0,"2023-11-09T10:00:00.000000000"]
[4.968002,2.8237,2.021481,4.255997,10.789993,17.299988,6.529999,95.290039,999.0,"2023-11-09T10:15:00.000000000"]
[4.848999,2.828152,1.98,4.578003,12.550003,19.549988,6.529999,95.369995,999.0,"2023-11-09T10:30:00.000000000"]
[4.872002,2.865929,2.07481,4.472,9.005997,15.839996,6.529999,95.310059,999.0,"2023-11-09T10:45:00.000000000"]
[5.195,3.095562,2.240002,5.730003,10.289993,19.049988,6.595001,95.369995,999.0,"2023-11-09T11:00:00.000000000"]
[4.911003,2.990372,2.277039,3.652,8.763,14.339996,6.724998,95.290039,999.0,"2023-11-09T11:15:00.000000000"]
[5.355003,3.284439,2.563702,1.503,7.138,9.434998,6.724998,95.209961,999.0,"2023-11-09T11:30:00.000000000"]
[5.459,3.465191,2.708889,3.053001,6.043999,10.710007,6.843002,95.079956,999.0,"2023-11-09T11:45:00.000000000"]
[6.154999,3.698521,2.84,5.322998,11.550003,19.679993,6.920998,95.01001,999.0,"2023-11-09T12:00:00.000000000"]
[6.598999,4.021477,3.189629,6.499001,16.049988,25.980011,7.064003,95.040039,999.0,"2023-11-09T12:15:00.000000000"]
[6.899002,4.263702,3.384441,8.623993,15.119995,28.290009,7.221001,95.119995,999.0,"2023-11-09T12:30:00.000000000"]
[7.432999,4.6763,3.877041,22.619995,11.479996,46.049988,7.324997,95.01001,999.0,"2023-11-09T12:45:00.000000000"]
[6.223999,4.009628,3.370369,4.921997,10.160004,17.679993,7.494003,95.01001,998.900391,"2023-11-09T13:00:00.000000000"]
[9.539001,5.552589,4.428154,20.790009,10.649994,42.409973,7.638,94.829956,998.5,"2023-11-09T13:15:00.000000000"]
[8.998993,5.228149,4.17408,15.5,13.350006,37.030029,7.703003,94.619995,997.400391,"2023-11-09T13:30:00.000000000"]
[14.850006,7.755562,5.751854,328.899902,33.27002,535.799805,7.703003,94.469971,997.200195,"2023-11-09T13:45:00.000000000"]
[11.25,6.203697,4.800003,10.229996,16.049988,31.679993,7.729004,94.430054,997.200195,"2023-11-09T14:00:00.000000000"]
[12.350006,6.550369,4.73555,8.692993,16.190002,29.480011,7.872002,94.400024,997.200195,"2023-11-09T14:15:00.000000000"]
[10.800003,6.395561,5.26297,11.979996,22.26001,40.559998,7.898003,94.469971,997.200195,"2023-11-09T14:30:00.000000000"]
[7.474998,4.804443,4.048149,6.902,11.660004,22.209991,7.936996,94.400024,997.200195,"2023-11-09T14:45:00.000000000"]
[13.589996,7.013344,4.581482,7.672997,20.899994,32.619995,8.016006,94.420044,997.200195,"2023-11-09T15:00:00.000000000"]
[11.009995,5.831848,4.23185,19.799988,24.549988,54.799988,8.003006,94.359985,997.200195,"2023-11-09T15:15:00.000000000"]
[7.041,4.26667,3.482231,4.036003,11.940002,18.110016,7.936996,94.47998,997.200195,"2023-11-09T15:30:00.000000000"]
[7.605003,4.722221,4.035553,12.039993,19.769989,38.169983,8.093994,94.609985,997.200195,"2023-11-09T15:45:00.000000000"]
[6.968002,4.288147,3.600739,13.660004,21.190002,42.070007,8.093994,94.640015,997.200195,"2023-11-09T16:00:00.000000000"]
[6.501999,4.059998,3.369629,9.656006,14.919998,29.679993,8.093994,94.72998,997.200195,"2023-11-09T16:15:00.000000000"]
[5.931,3.66666,3.009628,9.746994,17.540009,32.440002,8.093994,94.819946,996.5,"2023-11-09T16:30:00.000000000"]
[4.521004,2.849628,2.314812,7.860001,16.610016,28.619995,8.093994,94.910034,995.599609,"2023-11-09T16:45:00.000000000"]
[4.265999,2.762218,2.3563,12.520004,22.029999,41.159973,8.093994,95.01001,995.5,"2023-11-09T17:00:00.000000000"]
[4.850998,3.144451,2.743702,9.932999,18.880005,34.059998,8.093994,95.079956,995.5,"2023-11-09T17:15:00.000000000"]
[5.065002,3.08963,2.548889,20.720001,26.040009,57.690002,8.093994,95.25,995.5,"2023-11-09T17:30:00.000000000"]
[4.546997,2.76963,2.255562,15.740005,30.440002,54.48999,8.093994,95.300049,995.5,"2023-11-09T17:45:00.000000000"]
[5.75,3.372589,2.795551,48.320007,35.789978,109.599976,8.093994,95.410034,995.5,"2023-11-09T18:00:00.000000000"]
[7.578003,4.756287,4.234818,32.220032,25.98999,75.22998,8.042007,95.420044,995.5,"2023-11-09T18:15:00.000000000"]
[5.719002,3.689629,3.273331,47.51001,48.75,121.400024,8.093994,95.599976,995.5,"2023-11-09T18:30:00.000000000"]
[5.248001,3.313332,2.91037,37.090027,26.450012,83.119995,8.093994,95.599976,995.5,"2023-11-09T18:45:00.000000000"]
[7.896004,5.392593,4.990372,13.990005,19.720001,41.090027,7.936996,95.650024,995.5,"2023-11-09T19:00:00.000000000"]
[6.252998,4.039261,3.60741,20.140015,25.589996,56.359985,7.936996,95.690063,995.5,"2023-11-09T19:15:00.000000000"]
[9.863998,6.560738,5.988152,26.619995,24.25,64.930054,7.898003,95.630005,995.5,"2023-11-09T19:30:00.000000000"]
[10.089996,6.743713,6.128143,12.639999,24.48999,43.799988,7.898003,95.73999,995.5,"2023-11-09T19:45:00.000000000"]
[8.511002,5.642967,5.170372,27.220001,23.630005,65.209961,7.898003,95.780029,995.5,"2023-11-09T20:00:00.000000000"]
[6.764999,4.41555,3.98518,12.850006,20.220001,39.859985,7.898003,95.800049,995.299805,"2023-11-09T20:15:00.000000000"]
[5.467003,3.577042,3.191849,6.962997,13.270004,23.910004,7.898003,95.800049,995.200195,"2023-11-09T20:30:00.000000000"]
[4.936996,3.30518,3.006672,4.962997,15.100006,22.690002,7.898003,95.800049,994.299805,"2023-11-09T20:45:00.000000000"]
[15.240005,10.651901,9.533325,14.940002,14.910004,37.73999,7.898003,95.800049,993.700195,"2023-11-09T21:00:00.000000000"]
[6.5,4.331848,3.962959,13.889999,21.440002,42.659973,7.898003,95.77002,993.700195,"2023-11-09T21:15:00.000000000"]
[5.753998,3.797039,3.397781,10.660004,18.470001,34.77002,7.898003,95.73999,993.700195,"2023-11-09T21:30:00.000000000"]
[5.296997,3.43037,3.060001,8.276001,16.190002,28.839996,7.898003,95.780029,993.700195,"2023-11-09T21:45:00.000000000"]
[4.206001,2.66518,2.25111,3.894001,12.800003,18.75,7.898003,95.800049,993.700195,"2023-11-09T22:00:00.000000000"]
[3.514999,2.18074,1.83185,11.779999,17.0,35.0,7.898003,95.800049,993.700195,"2023-11-09T22:15:00.000000000"]
[3.491001,2.211109,1.876301,27.089996,27.190002,68.579956,8.067993,95.800049,993.700195,"2023-11-09T22:30:00.000000000"]
[4.802002,3.066669,2.65778,10.970001,20.019989,36.789978,8.093994,95.77002,993.700195,"2023-11-09T22:45:00.000000000"]
[5.101997,3.16148,2.718521,4.862999,15.270004,22.700012,8.093994,95.640015,993.700195,"2023-11-09T23:00:00.000000000"]
[4.123001,2.530369,2.122219,15.990005,22.529999,46.960022,8.016006,95.550049,993.700195,"2023-11-09T23:15:00.000000000"]
[3.730999,2.25333,1.82296,18.299988,16.450012,44.419983,7.898003,95.579956,993.700195,"2023-11-09T23:30:00.000000000"]
[3.316002,1.962219,1.58444,9.442001,13.809998,28.23999,7.898003,95.599976,993.700195,"2023-11-09T23:45:00.000000000"]
[3.768002,2.279259,1.875561,30.929993,21.640015,68.900024,7.924004,95.599976,993.700195,"2023-11-10T00:00:00.000000000"]
[3.000999,1.74889,1.33259,2.022999,10.809998,13.899994,7.963997,95.599976,993.700195,"2023-11-10T00:15:00.000000000"]
[3.035,1.7637,1.34296,18.76001,13.190002,41.849976,8.093994,95.579956,993.700195,"2023-11-10T00:30:00.000000000"]
[3.595001,2.01704,1.537781,9.546005,16.709991,31.299988,8.093994,95.599976,993.700195,"2023-11-10T00:45:00.000000000"]
[3.145,1.7437,1.208151,0.09309,2.508999,2.652,8.093994,95.599976,993.700195,"2023-11-10T01:00:00.000000000"]
[2.978001,1.683701,1.24815,3.070999,7.294998,11.990005,8.093994,95.599976,993.700195,"2023-11-10T01:15:00.000000000"]
[3.078999,1.68889,1.17037,6.994003,12.600006,23.279999,8.093994,95.599976,993.700195,"2023-11-10T01:30:00.000000000"]
[3.063,1.711849,1.22518,3.249001,10.660004,15.619995,8.093994,95.599976,993.700195,"2023-11-10T01:45:00.000000000"]
[2.935001,1.612591,1.09407,0.6184,6.984001,7.928001,8.093994,95.609985,993.700195,"2023-11-10T02:00:00.000000000"]
[2.879002,1.56815,1.00667,0.1179,1.582001,1.761999,8.093994,95.599976,993.700195,"2023-11-10T02:15:00.000000000"]
[2.917999,1.58222,1.046671,3.403999,7.138,12.339996,8.093994,95.630005,993.700195,"2023-11-10T02:30:00.000000000"]
[3.813,2.013329,1.35037,0.2973,2.855999,3.310001,8.093994,95.73999,993.700195,"2023-11-10T02:45:00.000000000"]
[3.120998,1.682961,1.05555,1.27,3.306999,5.247002,8.158997,95.800049,993.700195,"2023-11-10T03:00:00.000000000"]
[3.516998,1.8563,1.129629,0.09719,1.92,2.069,8.093994,95.800049,993.700195,"2023-11-10T03:15:00.000000000"]
[3.641998,1.943701,1.24519,0.1128,1.134001,1.306,8.093994,95.839966,993.700195,"2023-11-10T03:30:00.000000000"]
[3.105,1.67333,1.08148,0.08574,1.027,1.158001,8.093994,95.97998,993.700195,"2023-11-10T03:45:00.000000000"]
[2.823002,1.51482,0.892593,0.2988,2.347,2.803001,8.093994,95.98999,993.400391,"2023-11-10T04:00:00.000000000"]
[2.747002,1.479259,0.805185,0.09628,0.9389,1.086,8.237,95.98999,992.5,"2023-11-10T04:15:00.000000000"]
[2.876999,1.58518,0.876297,0.09197,0.9408,1.080999,8.276001,96.040039,992.200195,"2023-11-10T04:30:00.000000000"]
[2.898998,1.58889,0.869629,3.34,2.761002,7.864998,8.158997,96.060059,991.900391,"2023-11-10T04:45:00.000000000"]
[2.568001,1.4163,0.763704,0.08844,0.947001,1.082001,8.093994,96.190063,991.900391,"2023-11-10T05:00:00.000000000"]
[2.286999,1.288151,0.719037,0.08498,0.9506,1.08,8.093994,96.359985,991.900391,"2023-11-10T05:15:00.000000000"]
[2.380001,1.361481,0.823703,0.07241,0.9334,1.044001,8.093994,96.369995,991.900391,"2023-11-10T05:30:00.000000000"]
[4.633003,2.874821,2.400002,0.07809,0.9649,1.084,8.093994,96.380005,991.900391,"2023-11-10T05:45:00.000000000"]
[6.011002,3.973331,3.602219,0.9718,1.843,3.327999,8.029007,96.329956,991.900391,"2023-11-10T06:00:00.000000000"]
[5.170998,3.541481,3.280739,0.1114,1.888,2.059002,7.898003,96.380005,991.900391,"2023-11-10T06:15:00.000000000"]
[5.032997,3.485191,3.287411,0.9825,0.7937,2.295002,7.806999,96.319946,991.900391,"2023-11-10T06:30:00.000000000"]
[4.522003,3.182961,3.039261,0.1189,1.820999,2.002998,7.703003,96.23999,991.900391,"2023-11-10T06:45:00.000000000"]
[5.404999,3.534081,3.24593,5.737,12.050003,20.809998,7.507004,96.300049,991.900391,"2023-11-10T07:00:00.000000000"]
[5.841003,3.725182,3.360741,3.188999,7.831001,12.699997,7.507004,96.380005,991.900391,"2023-11-10T07:15:00.000000000"]
[5.726997,3.784451,3.5163,0.8204,4.490997,5.745003,7.532997,96.369995,991.900391,"2023-11-10T07:30:00.000000000"]
[4.641998,3.193329,2.975552,3.387001,0.7333,5.907997,7.507004,96.410034,991.900391,"2023-11-10T07:45:00.000000000"]
[5.007004,3.41259,3.192589,15.139999,20.369995,43.5,7.507004,96.569946,991.900391,"2023-11-10T08:00:00.000000000"]
[4.364998,2.939999,2.706669,2.452999,14.869995,18.619995,7.507004,96.569946,991.900391,"2023-11-10T08:15:00.000000000"]
[5.296997,3.437038,3.125191,21.25,16.360016,48.830017,7.481003,96.51001,991.900391,"2023-11-10T08:30:00.000000000"]
[4.384003,2.85704,2.59037,35.869995,23.720001,78.530029,7.494003,96.569946,991.900391,"2023-11-10T08:45:00.000000000"]
[3.604,2.347408,2.08963,35.98999,22.220001,77.199951,7.507004,96.569946,991.900391,"2023-11-10T09:00:00.000000000"]
[3.526001,2.380001,2.15926,22.589996,31.079987,65.599976,7.545998,96.550049,991.900391,"2023-11-10T09:15:00.000000000"]
[4.397003,2.894821,2.57333,64.339966,39.400024,137.699951,7.532997,96.400024,991.900391,"2023-11-10T09:30:00.000000000"]
[3.112999,2.01852,1.684441,52.02002,33.669983,113.199951,7.507004,96.400024,991.900391,"2023-11-10T09:45:00.000000000"]
[3.289001,2.170372,1.851851,53.330017,46.450012,127.900024,7.507004,96.400024,991.900391,"2023-11-10T10:00:00.000000000"]
[3.849998,2.559261,2.188889,47.02002,36.159973,108.0,7.507004,96.459961,991.900391,"2023-11-10T10:15:00.000000000"]
[5.004997,3.331112,2.994072,43.940002,43.599976,110.699951,7.507004,96.449951,991.900391,"2023-11-10T10:30:00.000000000"]
[6.319,4.149628,3.700741,50.049988,38.330017,114.800049,7.507004,96.569946,991.900391,"2023-11-10T10:45:00.000000000"]
[6.546997,4.205193,3.711109,59.22998,46.690002,137.199951,7.507004,96.540039,992.799805,"2023-11-10T11:00:00.000000000"]
[6.025002,4.037781,3.677029,31.899994,34.130005,82.880005,7.507004,96.410034,993.700195,"2023-11-10T11:15:00.000000000"]
[5.375999,3.628891,3.25407,25.049988,30.75,69.030029,7.507004,96.440063,993.700195,"2023-11-10T11:30:00.000000000"]
[5.646004,3.808151,3.390369,36.900024,37.820007,94.209961,7.507004,96.400024,993.700195,"2023-11-10T11:45:00.000000000"]
[5.225998,3.472599,3.097038,34.330017,40.0,92.459961,7.558998,96.380005,993.700195,"2023-11-10T12:00:00.000000000"]
[5.212997,3.362961,2.885929,27.950012,37.190002,79.900024,7.703003,96.380005,993.700195,"2023-11-10T12:15:00.000000000"]
[5.261002,3.285179,2.794071,33.200012,29.73999,80.459961,7.780998,96.5,993.700195,"2023-11-10T12:30:00.000000000"]
[5.439003,3.228149,2.65926,31.269989,34.900024,82.670044,8.016006,96.339966,993.700195,"2023-11-10T12:45:00.000000000"]
[5.670998,3.06963,2.040001,17.149994,28.200012,54.409973,8.106995,96.069946,993.700195,"2023-11-10T13:00:00.000000000"]
[5.542999,3.100739,1.882219,12.559998,10.110001,29.299988,7.989998,94.819946,993.700195,"2023-11-10T13:15:00.000000000"]
[5.968002,3.277779,1.9963,12.389999,18.549988,37.47998,8.093994,92.23999,993.700195,"2023-11-10T13:30:00.000000000"]
[5.364998,3.022221,1.91407,24.570007,25.899994,63.429993,8.25,88.839966,993.700195,"2023-11-10T13:45:00.000000000"]
[5.915001,3.541481,2.378521,11.550003,19.519989,37.169983,8.628006,84.199951,993.700195,"2023-11-10T14:00:00.000000000"]
[6.581001,3.806671,2.529629,12.940002,16.679993,36.460022,8.680008,82.25,993.700195,"2023-11-10T14:15:00.000000000"]
[7.571999,4.27037,2.790371,22.619995,26.679993,61.23999,8.731995,83.469971,993.700195,"2023-11-10T14:30:00.000000000"]
[8.190002,4.58889,3.23333,25.26001,31.209991,69.800049,8.680008,83.900024,993.700195,"2023-11-10T14:45:00.000000000"]
[9.707001,5.565933,4.027397,22.380005,39.429993,73.630005,8.485001,83.709961,993.700195,"2023-11-10T15:00:00.000000000"]
[8.184998,4.552597,2.942219,16.130005,25.040009,49.679993,8.485001,83.27002,993.700195,"2023-11-10T15:15:00.000000000"]
[8.455002,4.569633,2.92519,20.98999,34.23999,66.310059,8.550003,82.199951,993.700195,"2023-11-10T15:30:00.000000000"]
[7.672997,4.159264,2.530369,26.410004,40.299988,80.650024,8.602005,83.400024,993.700195,"2023-11-10T15:45:00.000000000"]
[7.376999,4.011108,2.42889,20.959991,31.970001,64.0,8.485001,84.780029,993.700195,"2023-11-10T16:00:00.000000000"]
[7.633003,4.150368,2.525188,25.360016,29.720001,68.469971,8.485001,85.890015,993.700195,"2023-11-10T16:15:00.000000000"]
[7.856003,4.166672,2.457039,40.359985,31.75,93.420044,8.472,86.660034,993.700195,"2023-11-10T16:30:00.000000000"]
[7.389,4.008148,2.370369,15.029999,20.399994,43.369995,8.289001,87.130005,993.700195,"2023-11-10T16:45:00.000000000"]
[8.335007,4.452591,2.722221,35.880005,39.47998,94.310059,8.263,87.680054,993.700195,"2023-11-10T17:00:00.000000000"]
[8.591003,4.489632,2.756302,37.220032,29.649994,86.52002,8.289001,88.160034,993.700195,"2023-11-10T17:15:00.000000000"]
[8.537994,4.540741,2.81778,13.470001,24.470001,45.059998,8.145996,88.550049,993.700195,"2023-11-10T17:30:00.000000000"]
[8.636993,4.597778,2.876301,26.179993,29.320007,69.310059,8.093994,89.02002,993.700195,"2023-11-10T17:45:00.000000000"]
[9.070999,4.712593,3.0,45.950012,39.22998,109.400024,8.093994,89.670044,993.700195,"2023-11-10T18:00:00.000000000"]
[8.938995,4.629631,2.90519,17.929993,25.850006,53.23999,7.911003,90.390015,993.700195,"2023-11-10T18:15:00.000000000"]
[8.942001,4.722961,3.122971,29.959991,31.269989,77.040039,7.898003,91.140015,993.700195,"2023-11-10T18:30:00.000000000"]
[8.912994,4.663704,3.144451,24.070007,35.419983,72.199951,7.872002,91.650024,993.700195,"2023-11-10T18:45:00.000000000"]
[10.119995,5.627411,4.126671,1.919001,13.729996,16.660004,7.716003,92.0,993.700195,"2023-11-10T19:00:00.000000000"]
[12.619995,7.107407,5.418518,11.580002,18.809998,36.5,7.703003,92.199951,993.700195,"2023-11-10T19:15:00.000000000"]
[9.876999,5.601479,4.17926,34.409973,25.140015,77.719971,7.754997,92.209961,993.700195,"2023-11-10T19:30:00.000000000"]
[10.910004,6.063713,4.424438,52.190002,42.940002,122.699951,7.703003,91.930054,993.700195,"2023-11-10T19:45:00.000000000"]
[11.270004,6.211113,4.528152,45.099976,32.450012,101.400024,7.690002,91.930054,993.700195,"2023-11-10T20:00:00.000000000"]
[11.779999,6.478523,4.90593,27.059998,28.399994,69.75,7.507004,92.060059,993.700195,"2023-11-10T20:15:00.000000000"]
[13.600006,7.955559,6.41259,23.110016,27.070007,62.380005,7.507004,92.369995,993.700195,"2023-11-10T20:30:00.000000000"]
[8.880005,4.968147,3.716301,14.729996,21.170013,43.679993,7.507004,92.190063,993.700195,"2023-11-10T20:45:00.000000000"]
[6.871002,3.91185,2.879261,27.670013,27.779999,70.050049,7.416,91.77002,993.700195,"2023-11-10T21:00:00.000000000"]
[8.236008,5.064438,3.98444,20.459991,26.279999,57.539978,7.234001,91.51001,993.700195,"2023-11-10T21:15:00.000000000"]
[6.432999,3.90963,3.146671,10.470001,23.089996,39.080017,7.115997,91.670044,993.700195,"2023-11-10T21:30:00.000000000"]
[8.438995,5.23259,4.351112,20.429993,31.070007,62.280029,6.973,91.869995,993.799805,"2023-11-10T21:45:00.000000000"]
[8.949005,5.634819,4.858521,26.709991,21.480011,62.289978,6.920998,92.150024,993.900391,"2023-11-10T22:00:00.000000000"]
[6.846001,4.288887,3.622959,9.863007,16.790009,31.860016,6.920998,92.660034,994.5,"2023-11-10T22:15:00.000000000"]
[5.475998,3.360741,2.737041,10.410004,20.130005,36.039978,7.025002,92.890015,995.099609,"2023-11-10T22:30:00.000000000"]
[12.75,8.429626,7.214821,7.086998,11.600006,22.429993,6.933998,93.01001,995.299805,"2023-11-10T22:45:00.000000000"]
[4.600998,2.880741,2.345192,4.796997,12.869995,20.200012,6.920998,92.719971,995.5,"2023-11-10T23:00:00.000000000"]
[3.949001,2.361481,1.72518,5.601997,14.059998,22.619995,6.790001,92.48999,995.5,"2023-11-10T23:15:00.000000000"]
[3.421001,2.19408,1.75333,2.112,9.397995,12.619995,6.724998,92.599976,995.5,"2023-11-10T23:30:00.000000000"]
[3.459999,2.227409,1.862221,2.641998,8.552002,12.589996,6.556,92.719971,995.299805,"2023-11-10T23:45:00.000000000"]
[4.154999,2.720001,2.271851,10.130005,17.809998,33.280029,6.698997,92.839966,995.5,"2023-11-11T00:00:00.000000000"]
[3.413002,2.15926,1.67333,3.262001,7.779999,12.759995,6.529999,92.849976,995.5,"2023-11-11T00:15:00.000000000"]
[3.882999,2.41407,1.9037,6.670998,13.979996,24.170013,6.556,93.099976,995.5,"2023-11-11T00:30:00.000000000"]
[3.967999,2.32222,1.69482,1.882999,4.414001,7.291,6.529999,93.390015,995.5,"2023-11-11T00:45:00.000000000"]
[4.179001,2.40963,1.67185,4.802002,4.896004,12.229996,6.529999,93.609985,995.5,"2023-11-11T01:00:00.000000000"]
[4.326004,2.471111,1.68815,1.958,8.630005,11.619995,6.529999,93.76001,995.5,"2023-11-11T01:15:00.000000000"]
[4.431,2.553329,1.788891,5.987999,6.508003,15.660004,6.529999,93.920044,995.5,"2023-11-11T01:30:00.000000000"]
[4.618004,2.683701,1.91037,0.1633,2.811001,3.060001,6.529999,93.949951,995.5,"2023-11-11T01:45:00.000000000"]
[4.987,2.880741,2.056301,0.3785,3.817001,4.396004,6.477997,94.01001,995.5,"2023-11-11T02:00:00.000000000"]
[4.851997,2.781479,1.954069,1.454,5.902,8.123001,6.334,94.0,995.5,"2023-11-11T02:15:00.000000000"]
[4.848,2.785931,1.98815,0.8938,3.313999,4.68,6.334,93.880005,995.5,"2023-11-11T02:30:00.000000000"]
[4.920998,2.846668,2.006672,0.6824,2.972,4.014,6.334,93.839966,995.5,"2023-11-11T02:45:00.000000000"]
[5.136002,2.93037,2.101479,2.584999,6.054001,10.0,6.334,93.869995,995.5,"2023-11-11T03:00:00.000000000"]
[4.889,2.795551,1.98148,1.153999,3.327,5.090004,6.334,93.949951,995.5,"2023-11-11T03:15:00.000000000"]
[4.667,2.691109,1.954809,0.6504,3.564999,4.558998,6.334,94.040039,995.5,"2023-11-11T03:30:00.000000000"]
[3.777,2.264439,1.69482,0.6488,3.973,4.963997,6.334,94.190063,995.5,"2023-11-11T03:45:00.000000000"]
[5.528999,3.41333,2.75185,0.9616,4.681999,6.151001,6.334,94.339966,995.5,"2023-11-11T04:00:00.000000000"]
[4.320999,2.510368,1.885191,0.3219,2.082001,2.574001,6.334,94.579956,995.5,"2023-11-11T04:15:00.000000000"]
[4.287003,2.523701,1.895559,0.08784,1.117001,1.250999,6.334,94.780029,995.5,"2023-11-11T04:30:00.000000000"]
[4.749001,2.778519,2.085178,1.59,3.502998,5.932999,6.243004,94.880005,995.5,"2023-11-11T04:45:00.000000000"]
[5.503998,3.10445,2.276299,1.688999,2.512001,5.092003,6.139,95.160034,995.5,"2023-11-11T05:00:00.000000000"]
[5.376999,3.132599,2.328152,0.1873,1.417999,1.704,6.139,95.209961,995.5,"2023-11-11T05:15:00.000000000"]
[5.780998,3.265179,2.40815,2.233002,1.412001,4.823997,6.139,95.310059,995.5,"2023-11-11T05:30:00.000000000"]
[5.686996,3.277779,2.417042,0.2058,1.719999,2.035,6.139,95.410034,995.5,"2023-11-11T05:45:00.000000000"]
[5.820999,3.348888,2.443699,0.09175,1.308001,1.448,6.139,95.410034,995.5,"2023-11-11T06:00:00.000000000"]
[6.142998,3.48074,2.578522,0.1051,0.977,1.138,6.139,95.410034,995.5,"2023-11-11T06:15:00.000000000"]
[6.653,3.648151,2.699261,1.996,3.731998,6.781998,6.152,95.410034,995.5,"2023-11-11T06:30:00.000000000"]
[6.583,3.703701,2.76519,0.6919,1.355,2.411999,6.152,95.410034,995.5,"2023-11-11T06:45:00.000000000"]
[6.848999,3.84074,2.862961,0.6916,2.560001,3.617001,6.139,95.410034,995.700195,"2023-11-11T07:00:00.000000000"]
[7.169998,4.030373,3.00074,0.1221,0.952,1.139,6.139,95.430054,996.900391,"2023-11-11T07:15:00.000000000"]
[7.376999,4.159264,3.08667,1.455999,3.396999,5.621002,6.139,95.589966,997.200195,"2023-11-11T07:30:00.000000000"]
[7.215004,4.14296,3.10297,0.6828,2.854,3.897999,6.139,95.589966,997.200195,"2023-11-11T07:45:00.000000000"]
[7.056999,4.039261,3.096298,0.1678,1.127001,1.384001,6.152,95.440063,997.200195,"2023-11-11T08:00:00.000000000"]
[6.947998,3.966671,2.991112,0.2193,1.611,1.945999,6.334,95.310059,997.200195,"2023-11-11T08:15:00.000000000"]
[6.808998,3.934071,2.871849,0.4435,1.788,2.466,6.334,95.079956,997.200195,"2023-11-11T08:30:00.000000000"]
[6.620003,3.811111,2.854069,0.2471,1.778,2.154999,6.334,94.790039,997.200195,"2023-11-11T08:45:00.000000000"]
[6.306999,3.689629,2.788891,0.3125,2.617001,3.095001,6.334,94.430054,997.200195,"2023-11-11T09:00:00.000000000"]
[6.418999,3.714069,2.76519,3.16,4.411003,9.240997,6.334,94.099976,997.200195,"2023-11-11T09:15:00.000000000"]
[6.232002,3.625919,2.68222,1.082001,3.931,5.583,6.334,93.719971,997.200195,"2023-11-11T09:30:00.000000000"]
[6.168999,3.58963,2.674809,0.6463,1.791,2.778,6.334,93.5,997.200195,"2023-11-11T09:45:00.000000000"]
[6.329002,3.686661,2.758518,3.420002,7.412003,12.639999,6.334,93.400024,997.200195,"2023-11-11T10:00:00.000000000"]
[6.100998,3.546669,2.615551,1.808001,6.787003,9.548996,6.452003,93.22998,997.5,"2023-11-11T10:15:00.000000000"]
[5.851997,3.329632,2.454811,3.23,4.379997,9.315994,6.529999,93.01001,999.0,"2023-11-11T10:30:00.000000000"]
[5.951004,3.42445,2.473331,1.73,7.235001,9.878998,6.698997,92.72998,999.0,"2023-11-11T10:45:00.000000000"]
[6.267998,3.609631,2.721481,3.27,8.529999,13.529999,6.724998,92.51001,999.0,"2023-11-11T11:00:00.000000000"]
[5.775002,3.292591,2.387409,6.921997,9.541,20.119995,6.724998,92.410034,999.0,"2023-11-11T11:15:00.000000000"]
[5.820999,3.311852,2.35778,9.557007,9.029999,23.630005,6.856003,92.199951,999.0,"2023-11-11T11:30:00.000000000"]
[5.525002,3.128151,2.27037,17.440002,13.669998,40.309998,6.920998,92.060059,999.0,"2023-11-11T11:45:00.000000000"]
[5.829002,3.32074,2.450371,9.518997,12.190002,26.730011,6.920998,91.869995,999.0,"2023-11-11T12:00:00.000000000"]
[6.213997,3.51556,2.537041,11.669998,17.690002,35.52002,7.090004,91.73999,999.0,"2023-11-11T12:15:00.000000000"]
[6.268997,3.543701,2.604439,12.300003,19.339996,38.130005,7.115997,91.800049,999.0,"2023-11-11T12:30:00.000000000"]
[6.441002,3.631111,2.665932,20.140015,21.100006,51.869995,7.167999,92.119995,999.0,"2023-11-11T12:45:00.000000000"]
[7.099998,3.891109,2.917042,25.809998,21.559998,61.0,7.403,92.280029,999.0,"2023-11-11T13:00:00.000000000"]
[6.614998,3.67778,2.655552,32.940002,19.220001,69.540039,7.545998,92.069946,999.0,"2023-11-11T13:15:00.000000000"]
[6.611,3.716301,2.772591,13.410004,19.220001,39.700012,7.872002,91.73999,999.0,"2023-11-11T13:30:00.000000000"]
[6.511002,3.704441,2.82,21.390015,21.540009,54.220032,8.029007,91.030029,999.0,"2023-11-11T13:45:00.000000000"]
[5.831001,3.485191,2.697781,17.690002,14.949997,41.97998,8.341003,89.579956,999.099609,"2023-11-11T14:00:00.000000000"]
[6.243004,3.647411,2.851109,44.809998,28.440002,96.910034,8.550003,87.680054,999.900391,"2023-11-11T14:15:00.000000000"]
[5.356003,3.310371,2.64296,19.01001,24.279999,53.340027,8.746002,86.699951,1000.0,"2023-11-11T14:30:00.000000000"]
[8.209,5.277779,4.417778,34.780029,35.460022,88.599976,8.837006,85.02002,1001.0,"2023-11-11T14:45:00.000000000"]
[5.123001,3.150372,2.48296,25.579987,29.089996,68.170044,8.798004,84.380005,1001.0,"2023-11-11T15:00:00.000000000"]
[7.280998,4.446671,3.66,29.5,34.929993,80.0,8.680008,85.449951,1001.0,"2023-11-11T15:15:00.000000000"]
[6.286003,3.794819,3.077042,16.73999,31.420013,56.98999,8.367996,86.349976,1001.0,"2023-11-11T15:30:00.000000000"]
[7.061996,4.108887,3.146671,37.460022,26.600006,83.839966,8.145996,87.849976,1001.0,"2023-11-11T15:45:00.000000000"]
[7.334999,4.118523,3.08445,44.76001,39.289978,107.699951,8.093994,89.150024,1001.0,"2023-11-11T16:00:00.000000000"]
[8.403,4.792587,3.77037,35.080017,34.409973,88.02002,8.055008,89.959961,1001.0,"2023-11-11T16:15:00.000000000"]
[8.360001,4.986671,4.1763,26.179993,32.01001,72.01001,7.898003,90.579956,1001.0,"2023-11-11T16:30:00.000000000"]
[6.197998,3.614811,2.864441,45.220032,27.880005,96.969971,7.898003,91.079956,1001.0,"2023-11-11T16:45:00.000000000"]
[7.029999,4.030373,3.190369,50.799988,35.98999,113.599976,7.898003,91.459961,1001.0,"2023-11-11T17:00:00.000000000"]
[8.994995,5.289627,4.31926,42.440002,36.609985,101.5,7.898003,91.780029,1001.0,"2023-11-11T17:15:00.000000000"]
[6.900002,3.954071,3.209629,37.549988,34.150024,91.52002,7.846001,91.890015,1001.0,"2023-11-11T17:30:00.000000000"]
[6.149002,3.537041,2.790371,40.090027,39.440002,100.699951,7.703003,91.76001,1001.0,"2023-11-11T17:45:00.000000000"]
[6.946999,4.082962,3.365181,55.640015,45.48999,130.5,7.585999,91.550049,1001.0,"2023-11-11T18:00:00.000000000"]
[6.042,3.65926,2.954071,52.059998,43.950012,123.5,7.429001,91.199951,1001.0,"2023-11-11T18:15:00.000000000"]
[6.776001,4.009628,3.30592,51.539978,52.700012,131.399902,7.234001,91.079956,1002.0,"2023-11-11T18:30:00.000000000"]
[7.446999,4.382957,3.623699,53.200012,54.970032,136.300049,7.012001,91.390015,1003.0,"2023-11-11T18:45:00.000000000"]
[8.598999,4.873337,4.09037,54.599976,51.169983,134.600098,6.777,91.810059,1003.0,"2023-11-11T19:00:00.000000000"]
[13.119995,8.177765,7.429626,19.98999,38.690002,69.22998,6.724998,92.369995,1003.0,"2023-11-11T19:15:00.000000000"]
[16.890015,10.533295,9.629623,25.619995,44.099976,83.25,6.621002,92.76001,1003.0,"2023-11-11T19:30:00.000000000"]
[15.490005,9.518524,8.622223,35.130005,44.77002,98.449951,6.595001,93.119995,1003.0,"2023-11-11T19:45:00.000000000"]
[15.479996,9.622223,8.762955,43.039978,41.26001,107.0,6.724998,93.329956,1003.0,"2023-11-11T20:00:00.000000000"]
[15.210007,9.466675,8.496307,39.679993,38.72998,99.359985,6.724998,93.48999,1003.0,"2023-11-11T20:15:00.000000000"]
[20.610016,13.281494,12.185196,32.599976,31.23999,81.050049,6.724998,93.690063,1003.0,"2023-11-11T20:30:00.000000000"]
[14.789993,8.977768,7.948143,54.909973,34.640015,118.5,6.724998,93.839966,1003.0,"2023-11-11T20:45:00.000000000"]
[10.990005,6.603699,5.725189,27.890015,22.76001,65.369995,6.724998,93.949951,1003.0,"2023-11-11T21:00:00.000000000"]
[11.059998,6.649628,5.736298,26.899994,21.360016,62.470032,6.647003,93.930054,1003.0,"2023-11-11T21:15:00.000000000"]
[11.850006,7.311111,6.492592,16.519989,18.079987,43.330017,6.529999,94.060059,1003.0,"2023-11-11T21:30:00.000000000"]
[10.270004,6.120743,5.32148,44.400024,19.5,87.349976,6.516998,94.150024,1003.0,"2023-11-11T21:45:00.000000000"]
[13.880005,8.696304,7.800003,16.880005,19.140015,44.940002,6.334,94.209961,1003.0,"2023-11-11T22:00:00.000000000"]
[15.330002,9.918518,8.733337,30.459991,22.970001,69.52002,6.334,94.380005,1003.0,"2023-11-11T22:15:00.000000000"]
[10.160004,5.867409,5.011108,19.790009,21.130005,51.359985,6.334,94.390015,1003.0,"2023-11-11T22:30:00.000000000"]
[10.240005,6.088142,5.328888,24.940002,22.700012,60.809998,6.307999,94.359985,1004.0,"2023-11-11T22:45:00.000000000"]
[9.630997,5.49704,4.667412,16.309998,16.720001,41.640015,6.086998,94.380005,1004.0,"2023-11-11T23:00:00.000000000"]
[10.520004,5.950371,5.057777,7.099998,15.160004,26.0,5.943001,94.550049,1004.0,"2023-11-11T23:15:00.000000000"]
[11.880005,6.711861,5.76815,9.253006,19.459991,33.599976,5.943001,94.640015,1004.0,"2023-11-11T23:30:00.000000000"]
[10.930008,6.314079,5.422218,14.149994,18.559998,40.179993,5.995003,94.829956,1004.0,"2023-11-11T23:45:00.000000000"]
[12.100006,6.786667,5.837044,27.850006,19.149994,61.710022,6.099998,94.859985,1004.0,"2023-11-12T00:00:00.000000000"]
[11.110001,6.257782,5.40889,10.020004,18.98999,34.309998,5.943001,94.940063,1004.0,"2023-11-12T00:15:00.000000000"]
[10.869995,6.215561,5.194817,7.521004,15.930008,27.420013,5.890999,95.01001,1004.0,"2023-11-12T00:30:00.000000000"]
[17.410004,8.903717,6.188889,16.709991,16.48999,42.02002,5.943001,95.069946,1004.0,"2023-11-12T00:45:00.000000000"]
[15.649994,8.740738,7.540749,16.769989,12.970001,38.590027,5.943001,95.209961,1004.0,"2023-11-12T01:00:00.000000000"]
[12.839996,7.366669,6.345932,8.738007,10.639999,23.98999,5.943001,95.280029,1004.0,"2023-11-12T01:15:00.000000000"]
[13.990005,8.177765,7.220001,15.5,13.649994,37.340027,5.943001,95.410034,1004.0,"2023-11-12T01:30:00.000000000"]
[30.01001,14.955597,8.399994,15.509995,20.549988,44.25,5.969002,95.420044,1004.0,"2023-11-12T01:45:00.000000000"]
[17.440002,8.874069,6.941483,7.046997,14.309998,25.079987,5.943001,95.410034,1004.0,"2023-11-12T02:00:00.000000000"]
[14.720001,8.200012,7.152603,13.830002,20.970001,42.090027,5.943001,95.5,1004.0,"2023-11-12T02:15:00.000000000"]
[13.080002,7.481491,6.557777,2.122002,14.440002,17.679993,5.851997,95.51001,1004.0,"2023-11-12T02:30:00.000000000"]
[12.899994,7.422234,6.399261,0.7875,9.770004,10.970001,5.629997,95.589966,1004.0,"2023-11-12T02:45:00.000000000"]
[12.800003,7.570374,6.617043,1.681,7.486,10.050003,5.643997,95.77002,1004.0,"2023-11-12T03:00:00.000000000"]
[11.970001,7.365181,6.59111,0.3086,5.287003,5.759003,5.748001,95.800049,1004.0,"2023-11-12T03:15:00.000000000"]
[12.240005,7.437027,6.6437,0.1398,4.320999,4.535004,5.748001,95.800049,1004.0,"2023-11-12T03:30:00.000000000"]
[11.139999,7.049629,6.437767,0.5841,8.244995,9.138,5.748001,95.890015,1004.0,"2023-11-12T03:45:00.000000000"]
[7.041,4.867409,4.64444,0.7283,6.101997,7.215004,5.748001,95.98999,1004.0,"2023-11-12T04:00:00.000000000"]
[7.936996,5.432587,5.113327,0.3081,5.600998,6.071999,5.748001,95.98999,1004.0,"2023-11-12T04:15:00.000000000"]
[10.259995,6.545929,5.991112,0.08723,1.795,1.929001,5.787003,96.150024,1004.0,"2023-11-12T04:30:00.000000000"]
[8.106995,5.660004,5.348892,1.091,4.500999,6.167,5.838997,96.190063,1004.0,"2023-11-12T04:45:00.000000000"]
[7.431,5.344452,5.17852,1.983,4.814003,7.845001,5.943001,96.23999,1004.0,"2023-11-12T05:00:00.000000000"]
[8.679001,6.163704,5.884438,0.103,1.485001,1.643,5.943001,96.369995,1004.0,"2023-11-12T05:15:00.000000000"]
[11.979996,7.955559,7.349632,0.6789,3.417,4.455002,5.943001,96.459961,1004.0,"2023-11-12T05:30:00.000000000"]
[12.380005,8.244446,7.651848,0.07291,1.07,1.181999,5.943001,96.550049,1004.0,"2023-11-12T05:45:00.000000000"]
[13.360001,8.800003,7.970367,0.09823,0.9377,1.087999,5.943001,96.579956,1004.0,"2023-11-12T06:00:00.000000000"]
[12.839996,8.577774,7.859261,0.5697,2.431999,3.303001,5.943001,96.579956,1004.0,"2023-11-12T06:15:00.000000000"]
[12.369995,8.340744,7.59259,0.08095,0.9428,1.066,5.748001,96.51001,1004.0,"2023-11-12T06:30:00.000000000"]
[12.169998,8.266678,7.548149,0.09135,0.9435,1.083,5.748001,96.579956,1004.0,"2023-11-12T06:45:00.000000000"]
[12.610001,8.607407,7.844437,0.1002,0.9455,1.099001,5.748001,96.579956,1004.0,"2023-11-12T07:00:00.000000000"]
[12.809998,8.451843,7.651848,0.09254,0.9352,1.077,5.748001,96.579956,1004.0,"2023-11-12T07:15:00.000000000"]
[11.589996,7.948143,7.334068,0.08562,1.101999,1.232,5.851997,96.579956,1004.0,"2023-11-12T07:30:00.000000000"]
[11.139999,7.59259,6.951111,0.07568,0.9503,1.066,5.761002,96.569946,1004.0,"2023-11-12T07:45:00.000000000"]
[9.772003,6.491112,5.918518,0.1373,0.8746,1.084,5.748001,96.579956,1004.0,"2023-11-12T08:00:00.000000000"]
[8.186005,5.507408,4.99926,0.1973,1.254999,1.556,5.748001,96.550049,1004.0,"2023-11-12T08:15:00.000000000"]
[6.305,4.205193,3.804451,0.1028,0.9454,1.101999,5.682999,96.530029,1004.0,"2023-11-12T08:30:00.000000000"]
[7.532997,5.245193,4.875557,0.08749,0.9431,1.077,5.460999,96.339966,1004.0,"2023-11-12T08:45:00.000000000"]
[8.089005,5.647408,5.233337,0.08881,0.9444,1.08,5.357002,96.22998,1004.0,"2023-11-12T09:00:00.000000000"]
[8.139999,5.531113,5.111107,1.153,6.138,7.900002,5.357002,96.290039,1004.0,"2023-11-12T09:15:00.000000000"]
[8.343002,5.748154,5.305931,1.778,3.817001,6.533997,5.357002,96.190063,1004.0,"2023-11-12T09:30:00.000000000"]
[9.046997,6.034073,5.58593,0.08594,0.9729,1.104,5.357002,96.190063,1004.0,"2023-11-12T09:45:00.000000000"]
[9.201004,6.1726,5.67778,0.09944,0.9414,1.093,5.370003,96.190063,1004.0,"2023-11-12T10:00:00.000000000"]
[8.865997,5.946671,5.449631,0.07917,1.070999,1.191999,5.396004,96.140015,1004.0,"2023-11-12T10:15:00.000000000"]
[8.723007,5.848152,5.390373,0.108,1.722,1.886999,5.370003,96.01001,1004.0,"2023-11-12T10:30:00.000000000"]
[8.212006,5.388893,4.845932,0.7361,4.224998,5.349998,5.357002,95.890015,1004.0,"2023-11-12T10:45:00.000000000"]
[6.855003,4.431847,3.884449,4.843002,7.282997,14.680008,5.357002,95.719971,1004.0,"2023-11-12T11:00:00.000000000"]
[6.43,4.078522,3.5163,0.1824,4.929001,5.208,5.305,95.459961,1004.0,"2023-11-12T11:15:00.000000000"]
[5.776001,3.802219,3.34222,1.674,6.947998,9.505997,5.238998,95.23999,1005.0,"2023-11-12T11:30:00.000000000"]
[5.153999,3.366669,2.950371,0.4637,4.414001,5.123001,5.161003,94.900024,1006.0,"2023-11-12T11:45:00.000000000"]
[3.671001,2.344452,1.951111,1.896999,4.720001,7.618004,5.161003,94.609985,1006.0,"2023-11-12T12:00:00.000000000"]
[2.797001,1.793329,1.49556,4.432999,6.389999,13.160004,5.004997,94.51001,1006.0,"2023-11-12T12:15:00.000000000"]
[2.499001,1.55555,1.26148,2.338001,5.217003,8.789993,4.862,94.339966,1006.0,"2023-11-12T12:30:00.000000000"]
[1.813,1.17185,0.956297,3.023998,1.576,6.197998,4.769997,94.25,1006.0,"2023-11-12T12:45:00.000000000"]
[2.268002,1.49778,1.282961,2.499001,5.344002,9.162003,4.757004,93.849976,1006.0,"2023-11-12T13:00:00.000000000"]
[2.992001,1.91555,1.628891,2.528999,9.059998,12.919998,4.497002,93.440063,1006.0,"2023-11-12T13:15:00.000000000"]
[2.639,1.75185,1.538521,3.344002,6.341003,11.449997,4.301003,93.310059,1006.0,"2023-11-12T13:30:00.000000000"]
[2.792,1.84741,1.610371,2.682999,5.493004,9.593002,4.391998,93.119995,1006.0,"2023-11-12T13:45:00.000000000"]
[3.744999,2.41407,2.112591,7.088997,3.724998,14.559998,4.378998,92.540039,1006.0,"2023-11-12T14:00:00.000000000"]
[4.759003,3.064449,2.716301,4.100998,7.366997,13.630005,4.288002,92.530029,1006.0,"2023-11-12T14:15:00.000000000"]
[4.467003,2.935558,2.646671,9.158997,6.25,20.25,4.144997,92.880005,1006.0,"2023-11-12T14:30:00.000000000"]
[4.081001,2.698521,2.423698,6.847,16.869995,27.329987,4.079002,93.01001,1006.0,"2023-11-12T14:45:00.000000000"]
[3.663002,2.444439,2.197781,14.020004,15.520004,36.940002,4.027,92.97998,1006.0,"2023-11-12T15:00:00.000000000"]
[3.792999,2.528149,2.295551,6.609001,8.208008,18.309998,3.91,92.660034,1006.0,"2023-11-12T15:15:00.000000000"]
[2.735001,1.7563,1.50667,9.981003,9.438995,24.690002,3.792999,92.77002,1006.0,"2023-11-12T15:30:00.000000000"]
[2.066002,1.32518,1.09778,12.830002,15.190002,34.799988,3.792999,92.75,1006.0,"2023-11-12T15:45:00.000000000"]
[2.448002,1.5037,1.18148,14.880005,17.470001,40.210022,3.845001,92.690063,1006.0,"2023-11-12T16:00:00.000000000"]
[2.355,1.42444,1.053329,8.050995,11.070007,23.369995,3.688,92.670044,1006.0,"2023-11-12T16:15:00.000000000"]
[2.205002,1.390369,1.134809,12.899994,13.309998,33.02002,3.648998,92.930054,1006.0,"2023-11-12T16:30:00.000000000"]
[2.348,1.443701,1.138519,10.180008,10.160004,25.720001,3.506001,93.22998,1006.0,"2023-11-12T16:45:00.000000000"]
[2.334,1.41704,1.0837,15.550003,13.009995,36.77002,3.532001,93.219971,1006.0,"2023-11-12T17:00:00.000000000"]
[1.855,1.132589,0.851111,9.330994,9.309998,23.570007,3.257999,93.160034,1006.0,"2023-11-12T17:15:00.000000000"]
[2.553001,1.44593,1.038521,7.5,8.5,19.959991,3.127998,93.069946,1006.0,"2023-11-12T17:30:00.000000000"]
[2.701,1.464439,0.947407,10.639999,9.723999,25.98999,3.011002,93.060059,1006.0,"2023-11-12T17:45:00.000000000"]
[3.823002,1.979259,1.131109,14.479996,14.860001,36.98999,3.049999,93.01001,1006.0,"2023-11-12T18:00:00.000000000"]
[3.415001,1.771111,0.984445,14.970001,15.850006,38.72998,3.127998,92.920044,1006.0,"2023-11-12T18:15:00.000000000"]
[3.237999,1.67926,0.826666,10.930008,10.430008,27.140015,3.011002,92.709961,1006.0,"2023-11-12T18:30:00.000000000"]
[3.976002,2.005192,0.897038,11.270004,6.149002,23.369995,3.193001,92.75,1006.0,"2023-11-12T18:45:00.000000000"]
[3.333,1.705931,0.823703,24.480011,4.891998,42.299988,3.167,92.680054,1006.0,"2023-11-12T19:00:00.000000000"]
[2.494999,1.32963,0.754074,11.539993,6.166,23.799988,2.920002,92.560059,1006.0,"2023-11-12T19:15:00.000000000"]
[4.002998,2.040741,0.971112,10.779999,15.300003,31.769989,2.814999,92.709961,1006.0,"2023-11-12T19:30:00.000000000"]
[3.252998,1.66445,0.87037,10.589996,10.440002,26.619995,2.789001,92.810059,1006.0,"2023-11-12T19:45:00.000000000"]
[3.434002,1.75185,0.853334,8.645996,9.490997,22.700012,2.619999,92.959961,1006.0,"2023-11-12T20:00:00.000000000"]
[2.955002,1.528151,0.78963,10.779999,8.990997,25.459991,2.514999,92.97998,1006.0,"2023-11-12T20:15:00.000000000"]
[2.535,1.31778,0.677037,3.599998,5.516998,11.020004,2.255001,92.810059,1006.0,"2023-11-12T20:30:00.000000000"]
[2.080002,1.10667,0.59163,6.217003,1.523001,11.020004,2.189999,92.560059,1006.0,"2023-11-12T20:45:00.000000000"]
[2.34,1.25333,0.708667,6.758003,6.269997,16.600006,1.903,92.390015,1006.0,"2023-11-12T21:00:00.000000000"]
[2.548,1.470369,1.021481,6.703003,11.330002,21.579987,1.837999,92.599976,1006.0,"2023-11-12T21:15:00.000000000"]
[2.473,1.40222,1.00222,10.589996,9.699005,25.869995,1.877001,92.75,1006.0,"2023-11-12T21:30:00.000000000"]
[2.368,1.214069,0.517037,5.889999,13.199997,22.200012,1.825001,92.859985,1006.0,"2023-11-12T21:45:00.000000000"]
[2.125,1.09482,0.443926,6.829002,6.264,16.700012,1.903,92.76001,1006.0,"2023-11-12T22:00:00.000000000"]
[2.41,1.25407,0.613853,8.108994,12.839996,25.230011,2.033001,91.97998,1006.0,"2023-11-12T22:15:00.000000000"]
[1.973,1.05555,0.535333,2.311001,12.809998,16.339996,2.033001,91.130005,1006.0,"2023-11-12T22:30:00.000000000"]
[2.258999,1.189631,0.63163,4.570999,7.477997,14.460007,2.151001,90.440063,1006.0,"2023-11-12T22:45:00.000000000"]
[2.317001,1.23926,0.710148,1.528999,5.334,7.669998,2.229,89.969971,1006.0,"2023-11-12T23:00:00.000000000"]
[2.056999,1.14963,0.703185,1.041,5.094002,6.684998,2.293999,89.780029,1006.0,"2023-11-12T23:15:00.000000000"]
[2.532001,1.375561,0.849629,4.838997,6.972,14.369995,2.424,90.069946,1006.0,"2023-11-12T23:30:00.000000000"]
[2.626999,1.44445,0.89926,2.870998,6.480003,10.869995,2.424,90.430054,1006.0,"2023-11-12T23:45:00.000000000"]
[1.985001,1.132589,0.737778,1.519001,2.904999,5.225998,2.424,90.449951,1006.0,"2023-11-13T00:00:00.000000000"]
[1.937,1.17111,0.845186,0.4411,6.118004,6.792,2.424,90.349976,1006.0,"2023-11-13T00:15:00.000000000"]
[2.071999,1.208891,0.854814,0.2649,2.842999,3.247002,2.424,90.400024,1006.0,"2023-11-13T00:30:00.000000000"]
[1.979,1.26148,1.00222,0.09997,1.405001,1.558001,2.424,90.26001,1006.0,"2023-11-13T00:45:00.000000000"]
[1.789,1.182961,0.982222,0.1987,1.368999,1.673,2.255001,90.339966,1006.0,"2023-11-13T01:00:00.000000000"]
[1.861,1.18815,0.985925,2.576,1.41,5.345001,2.229,90.51001,1006.0,"2023-11-13T01:15:00.000000000"]
[2.132999,1.295561,1.030371,0.9968,2.723,4.247002,2.229,90.569946,1006.0,"2023-11-13T01:30:00.000000000"]
[2.047001,1.3237,1.08963,0.09191,1.061001,1.202,2.098,90.540039,1006.0,"2023-11-13T01:45:00.000000000"]
[2.185001,1.42,1.220739,0.1087,0.9459,1.112,2.046001,90.469971,1006.0,"2023-11-13T02:00:00.000000000"]
[2.233002,1.448151,1.217039,0.1453,1.028999,1.250999,2.084999,90.26001,1006.0,"2023-11-13T02:15:00.000000000"]
[2.196999,1.4163,1.193331,0.04247,0.962,1.027,2.033001,90.01001,1006.0,"2023-11-13T02:30:00.000000000"]
[2.238998,1.44519,1.227409,0.1345,1.436001,1.641001,2.033001,89.839966,1006.0,"2023-11-13T02:45:00.000000000"]
[2.148998,1.42444,1.22963,0.3619,1.632999,2.186001,2.033001,89.589966,1006.0,"2023-11-13T03:00:00.000000000"]
[2.233002,1.4963,1.289631,0.08584,0.939,1.07,2.033001,89.349976,1006.0,"2023-11-13T03:15:00.000000000"]
[2.370998,1.534071,1.32148,0.3905,3.478001,4.074997,2.033001,89.150024,1006.0,"2023-11-13T03:30:00.000000000"]
[2.085999,1.358521,1.14296,0.1056,0.9475,1.108999,2.033001,89.01001,1006.0,"2023-11-13T03:45:00.000000000"]
[2.109001,1.34222,1.09333,0.0278,1.256001,1.298,2.033001,88.619995,1006.0,"2023-11-13T04:00:00.000000000"]
[1.975,1.302219,1.10593,0.04072,0.9705,1.033001,2.033001,88.26001,1006.0,"2023-11-13T04:15:00.000000000"]
[1.813,1.202221,1.031111,0.06468,0.947001,1.046,2.033001,87.949951,1006.0,"2023-11-13T04:30:00.000000000"]
[1.976,1.27556,1.06889,0.2421,2.460999,2.831001,2.033001,87.650024,1006.0,"2023-11-13T04:45:00.000000000"]
[2.040001,1.283701,1.036301,0.1042,0.9418,1.101,2.033001,87.359985,1006.0,"2023-11-13T05:00:00.000000000"]
[1.739,1.15926,1.00889,0.2333,1.232,1.589001,2.033001,87.089966,1006.0,"2023-11-13T05:15:00.000000000"]
[1.848,1.196301,0.994815,0.01901,1.684,1.712999,1.903,86.829956,1006.0,"2023-11-13T05:30:00.000000000"]
[1.691999,1.10741,0.929629,0.159,0.9206,1.164,1.837999,86.709961,1006.0,"2023-11-13T05:45:00.000000000"]
[1.618999,1.07852,0.922963,-0.9547,0.9612,-0.4976,1.837999,86.609985,1006.0,"2023-11-13T06:00:00.000000000"]
[1.462,0.986667,0.861482,0.1074,0.9371,1.101,1.773001,86.310059,1006.0,"2023-11-13T06:15:00.000000000"]
[1.57,0.996296,0.78,0.09114,0.946,1.085001,1.642,85.890015,1006.0,"2023-11-13T06:30:00.000000000"]
[1.509001,0.96,0.768889,0.1094,0.9431,1.110001,1.615999,85.369995,1006.0,"2023-11-13T06:45:00.000000000"]
[2.159,1.25111,0.839259,1.402,5.295998,7.438004,1.642,85.109985,1006.0,"2023-11-13T07:00:00.000000000"]
[1.797001,1.06148,0.738297,0.6271,2.675999,3.633999,1.551001,85.190063,1006.0,"2023-11-13T07:15:00.000000000"]
[1.721001,1.033331,0.757778,0.08715,1.715,1.848,1.277,85.060059,1006.0,"2023-11-13T07:30:00.000000000"]
[1.698999,1.06741,0.855556,0.9751,0.1171,1.607,1.250999,85.449951,1006.0,"2023-11-13T07:45:00.000000000"]
[2.973999,1.613331,0.977037,5.829002,11.080002,19.98999,1.146999,85.800049,1006.0,"2023-11-13T08:00:00.000000000"]
[3.138,1.67556,0.940001,4.759003,4.869003,12.139999,1.250999,86.319946,1006.0,"2023-11-13T08:15:00.000000000"]
[3.118,1.615561,0.860741,11.5,2.152,19.720001,1.250999,86.98999,1006.0,"2023-11-13T08:30:00.000000000"]
[3.747002,1.93111,1.027411,9.154007,11.710007,25.690002,1.250999,87.339966,1006.0,"2023-11-13T08:45:00.000000000"]
[5.753998,2.884449,1.291849,26.459991,23.089996,63.52002,1.250999,87.890015,1006.0,"2023-11-13T09:00:00.000000000"]
[4.487999,2.26963,1.06741,22.200012,24.570007,58.5,1.250999,87.849976,1006.0,"2023-11-13T09:15:00.000000000"]
[5.602997,2.81852,1.205931,17.130005,19.940002,46.109985,1.250999,87.619995,1006.0,"2023-11-13T09:30:00.000000000"]
[5.378998,2.694069,1.26741,20.850006,18.880005,50.73999,1.173,87.650024,1006.0,"2023-11-13T09:45:00.000000000"]
[6.203003,3.08593,1.307409,27.059998,27.390015,68.73999,1.16,87.420044,1006.0,"2023-11-13T10:00:00.000000000"]
[5.523003,2.76593,1.212589,27.23999,25.820007,67.449951,1.056,87.079956,1006.0,"2023-11-13T10:15:00.000000000"]
[5.873001,2.917042,1.30444,25.480011,21.279999,60.220032,1.017,86.589966,1006.0,"2023-11-13T10:30:00.000000000"]
[5.752998,2.881481,1.43926,25.559998,22.769989,61.830017,1.056,86.280029,1006.0,"2023-11-13T10:45:00.000000000"]
[5.607002,2.830372,1.387409,13.100006,10.630005,30.649994,1.056,86.089966,1006.0,"2023-11-13T11:00:00.000000000"]
[4.651001,2.40741,1.33556,11.600006,6.862999,24.589996,1.056,86.02002,1006.0,"2023-11-13T11:15:00.000000000"]
[6.002998,2.99778,1.42148,9.826996,19.820007,34.840027,0.9775,86.069946,1006.0,"2023-11-13T11:30:00.000000000"]
[5.348999,2.711109,1.48815,16.179993,22.390015,47.109985,1.056,86.0,1006.0,"2023-11-13T11:45:00.000000000"]
[5.500999,2.789631,1.548149,20.660004,20.75,52.309998,1.108,85.380005,1006.0,"2023-11-13T12:00:00.000000000"]
[5.357002,2.737041,1.49926,10.440002,16.899994,32.849976,1.238001,84.800049,1006.0,"2023-11-13T12:15:00.000000000"]
[5.304001,2.694069,1.552589,10.270004,7.322998,23.019989,1.250999,84.290039,1006.0,"2023-11-13T12:30:00.000000000"]
[5.624001,2.870369,1.74148,17.100006,13.160004,39.289978,1.355,83.920044,1006.0,"2023-11-13T12:45:00.000000000"]
[7.670998,3.84222,2.01408,14.839996,22.049988,44.72998,1.551001,83.75,1006.0,"2023-11-13T13:00:00.000000000"]
[7.306999,3.647411,1.77704,25.940002,13.570007,53.210022,1.486,83.25,1006.0,"2023-11-13T13:15:00.000000000"]
[6.439003,3.242962,1.794821,25.630005,22.880005,62.030029,1.667999,82.550049,1006.0,"2023-11-13T13:30:00.000000000"]
[5.599998,2.862961,1.75333,15.669998,16.769989,40.720032,1.577,81.719971,1006.0,"2023-11-13T13:45:00.000000000"]
[6.275002,3.171108,1.90148,28.48999,24.700012,68.219971,1.707001,81.420044,1006.0,"2023-11-13T14:00:00.000000000"]
[8.347,4.172592,1.92741,32.23999,19.769989,69.030029,1.812,81.130005,1006.0,"2023-11-13T14:15:00.000000000"]
[7.851997,3.90889,1.84519,37.179993,45.590027,102.400024,2.033001,80.810059,1006.0,"2023-11-13T14:30:00.000000000"]
[6.796997,3.40963,1.698521,25.76001,20.200012,59.559998,2.033001,80.560059,1006.0,"2023-11-13T14:45:00.000000000"]
[6.987,3.486671,1.709631,14.839996,19.899994,42.570007,2.229,80.47998,1006.0,"2023-11-13T15:00:00.000000000"]
[7.981003,3.977039,1.91926,14.690002,16.440002,38.880005,2.293999,80.209961,1005.0,"2023-11-13T15:15:00.000000000"]
[7.086998,3.531109,1.9237,20.709991,27.019989,58.669983,2.424,79.219971,1004.0,"2023-11-13T15:30:00.000000000"]
[6.869003,3.42593,1.791849,18.040009,13.910004,41.47998,2.268002,79.819946,1004.0,"2023-11-13T15:45:00.000000000"]
[7.479004,3.74741,1.882219,18.98999,22.950012,51.970032,2.229,79.540039,1004.0,"2023-11-13T16:00:00.000000000"]
[9.447998,4.694809,2.045189,16.679993,26.399994,51.890015,2.229,79.530029,1004.0,"2023-11-13T16:15:00.000000000"]
[7.43,3.710369,1.603701,27.929993,28.290009,70.959961,2.071999,79.72998,1004.0,"2023-11-13T16:30:00.000000000"]
[6.913002,3.422958,1.434071,22.0,25.380005,58.98999,1.968,81.02002,1004.0,"2023-11-13T16:45:00.000000000"]
[6.297997,3.141479,1.385929,27.700012,14.279999,56.609985,1.785999,82.199951,1004.0,"2023-11-13T17:00:00.000000000"]
[6.449997,3.214821,1.49259,23.130005,39.340027,74.680054,1.812,82.52002,1004.0,"2023-11-13T17:15:00.000000000"]
[5.973,2.974072,1.34,21.51001,28.049988,60.909973,1.655001,83.339966,1004.0,"2023-11-13T17:30:00.000000000"]
[7.204002,3.58593,1.40889,31.459991,22.019989,70.089966,1.538,84.290039,1004.0,"2023-11-13T17:45:00.000000000"]
[6.182999,3.099258,1.4363,28.48999,21.610016,65.140015,1.460001,84.650024,1004.0,"2023-11-13T18:00:00.000000000"]
[8.856995,4.384438,1.93111,39.130005,29.320007,89.109985,1.447001,84.77002,1004.0,"2023-11-13T18:15:00.000000000"]
[7.972,3.942219,1.616301,40.090027,37.48999,98.73999,1.316,84.77002,1004.0,"2023-11-13T18:30:00.000000000"]
[4.866997,2.465179,1.23185,17.220001,20.700012,47.0,1.238001,84.459961,1004.0,"2023-11-13T18:45:00.000000000"]
[5.951004,2.974072,1.353331,16.48999,18.890015,44.080017,1.004,85.369995,1003.0,"2023-11-13T19:00:00.000000000"]
[3.633999,1.948891,1.212589,3.983002,6.585999,12.669998,0.8732,85.540039,1003.0,"2023-11-13T19:15:00.000000000"]
[5.723999,2.886669,1.51778,26.660004,28.529999,69.27002,0.9254,85.969971,1003.0,"2023-11-13T19:30:00.000000000"]
[4.136002,2.150372,1.286671,11.830002,10.470001,28.549988,0.8863,85.869995,1003.0,"2023-11-13T19:45:00.000000000"]
[4.221001,2.222961,1.42444,8.466003,16.829987,29.769989,0.8602,85.660034,1003.0,"2023-11-13T20:00:00.000000000"]
[5.761002,2.996288,1.944441,16.459991,14.410004,39.570007,0.9905,85.160034,1003.0,"2023-11-13T20:15:00.000000000"]
[5.209,2.828892,2.012589,3.268002,6.223,11.220001,0.8863,84.650024,1003.0,"2023-11-13T20:30:00.000000000"]
[4.969002,2.76593,2.17852,1.212999,5.331001,7.183998,0.9254,84.849976,1003.0,"2023-11-13T20:45:00.000000000"]
[8.483994,4.90815,3.870369,4.987,10.520004,18.140015,1.056,84.609985,1003.0,"2023-11-13T21:00:00.000000000"]
[7.797997,4.008148,2.668892,14.119995,16.269989,37.840027,1.082001,84.410034,1003.0,"2023-11-13T21:15:00.000000000"]
[7.100998,3.712589,2.82444,6.494003,14.649994,24.570007,1.250999,84.349976,1003.0,"2023-11-13T21:30:00.000000000"]
[16.350006,8.64444,7.185928,15.050003,18.950012,41.940002,1.250999,83.949951,1003.0,"2023-11-13T21:45:00.000000000"]
[9.192001,5.011848,4.134819,11.479996,14.630005,32.179993,1.212,83.780029,1003.0,"2023-11-13T22:00:00.000000000"]
[8.037994,4.371109,3.542221,9.328995,13.149994,27.399994,1.250999,83.690063,1003.0,"2023-11-13T22:15:00.000000000"]
[6.684998,3.584438,2.782219,8.606003,10.580002,23.730011,1.250999,83.52002,1003.0,"2023-11-13T22:30:00.000000000"]
[6.557999,3.674809,2.9674,1.339001,4.408997,6.455002,1.225,83.440063,1002.0,"2023-11-13T22:45:00.000000000"]
[7.054001,3.988152,3.397781,0.1518,3.618999,3.851002,1.056,84.23999,1001.0,"2023-11-13T23:00:00.000000000"]
[5.130997,3.07185,2.673328,1.026001,3.585999,5.153999,1.056,84.890015,1001.0,"2023-11-13T23:15:00.000000000"]
[5.093002,3.01852,2.557781,0.2146,5.914001,6.241997,0.9384,85.319946,1001.0,"2023-11-13T23:30:00.000000000"]
[5.917999,3.402222,2.867409,0.08362,1.896999,2.025002,0.8602,86.890015,1001.0,"2023-11-13T23:45:00.000000000"]
[5.194,3.00296,2.451851,0.4958,3.513,4.271004,0.7559,88.219971,1001.0,"2023-11-14T00:00:00.000000000"]
[4.987999,2.801479,2.23333,1.32,4.889,6.906998,0.6908,89.060059,1001.0,"2023-11-14T00:15:00.000000000"]
[5.729004,3.115559,2.261478,1.52,6.920998,9.244003,0.8602,89.569946,1001.0,"2023-11-14T00:30:00.000000000"]
[4.743004,2.76593,2.271851,0.1081,1.951,2.116001,0.8341,89.23999,1001.0,"2023-11-14T00:45:00.000000000"]
[3.755001,2.388889,2.104439,0.1649,2.131001,2.382999,0.8211,88.040039,1001.0,"2023-11-14T01:00:00.000000000"]
[3.851002,2.415562,2.095551,0.08729,0.9439,1.077,0.8211,86.540039,1001.0,"2023-11-14T01:15:00.000000000"]
[4.189003,2.598518,2.257042,3.983002,3.251999,9.339005,0.8081,86.400024,1001.0,"2023-11-14T01:30:00.000000000"]
[3.416,2.167412,1.90518,0.6873,1.780001,2.831001,0.7559,86.699951,1001.0,"2023-11-14T01:45:00.000000000"]
[4.422997,2.895561,2.631851,0.09283,0.9372,1.079,0.6647,87.0,1001.0,"2023-11-14T02:00:00.000000000"]
[4.292999,2.76667,2.396301,0.1126,0.9396,1.112,0.5735,87.25,1001.0,"2023-11-14T02:15:00.000000000"]
[4.153,2.717781,2.460739,0.1009,1.004999,1.159,0.4692,87.390015,999.900391,"2023-11-14T02:30:00.000000000"]
[4.552002,3.172588,2.968891,0.1257,0.9422,1.134001,0.3128,87.48999,999.0,"2023-11-14T02:45:00.000000000"]
[5.390999,3.744442,3.542221,0.1301,1.104,1.302,0.2998,87.680054,999.0,"2023-11-14T03:00:00.000000000"]
[5.053001,3.492599,3.293331,0.1203,0.9946,1.179001,0.2737,87.949951,999.0,"2023-11-14T03:15:00.000000000"]
[5.346001,3.56963,3.313332,0.114,0.9494,1.124001,0.2737,88.160034,999.0,"2023-11-14T03:30:00.000000000"]
[7.630997,5.247414,4.9963,0.06512,0.9444,1.044001,0.2737,88.420044,999.0,"2023-11-14T03:45:00.000000000"]
[8.561005,5.845177,5.55407,0.08231,0.9422,1.068001,0.2867,88.599976,999.0,"2023-11-14T04:00:00.000000000"]
[8.104996,5.609627,5.3563,0.09312,0.9568,1.099001,0.2737,88.619995,999.0,"2023-11-14T04:15:00.000000000"]
[6.715004,4.58593,4.31926,0.1059,0.9726,1.134001,0.391,88.839966,999.0,"2023-11-14T04:30:00.000000000"]
[4.689003,3.240742,3.047409,0.09511,0.9591,1.104,0.2737,88.680054,999.0,"2023-11-14T04:45:00.000000000"]
[3.852001,2.6763,2.51778,0.1035,0.9404,1.099001,0.2607,89.01001,999.0,"2023-11-14T05:00:00.000000000"]
[3.841,2.565189,2.316299,0.1162,1.01,1.188,0.2737,89.369995,999.0,"2023-11-14T05:15:00.000000000"]
[3.466,2.385929,2.211109,0.1024,0.9624,1.118999,0.2737,89.540039,999.0,"2023-11-14T05:30:00.000000000"]
[3.884998,2.742962,2.550369,0.1151,0.9393,1.115,0.1173,89.51001,999.0,"2023-11-14T05:45:00.000000000"]
[4.319,3.007412,2.83704,0.122,0.9519,1.138,0.0782,89.810059,999.0,"2023-11-14T06:00:00.000000000"]
[4.651001,3.228889,2.990372,0.0919,0.9525,1.093,0.1694,90.23999,999.0,"2023-11-14T06:15:00.000000000"]
[4.679001,3.17852,2.963699,0.09021,1.042999,1.181,0.2607,90.319946,999.0,"2023-11-14T06:30:00.000000000"]
[5.206001,3.542221,3.32592,0.1006,0.9793,1.132999,0.2737,90.26001,999.0,"2023-11-14T06:45:00.000000000"]
[6.153999,3.959999,3.555561,0.1501,1.731001,1.961,0.2476,90.469971,999.0,"2023-11-14T07:00:00.000000000"]
[6.993004,4.250374,3.763699,0.09526,1.299,1.444,0.2737,90.75,998.299805,"2023-11-14T07:15:00.000000000"]
[5.607002,3.631851,3.302219,0.1099,1.518,1.686001,0.2737,90.98999,998.099609,"2023-11-14T07:30:00.000000000"]
[4.652,2.974072,2.67926,0.1029,1.290001,1.447001,0.2085,90.839966,998.700195,"2023-11-14T07:45:00.000000000"]
[6.139,3.641479,3.151852,2.292999,8.328995,11.830002,0.2737,90.670044,998.900391,"2023-11-14T08:00:00.000000000"]
[5.993004,3.794819,3.42445,0.4698,1.899,2.617001,0.1173,90.72998,999.0,"2023-11-14T08:15:00.000000000"]
[7.112999,4.043701,3.34222,1.629,9.835999,12.330002,0.1434,90.920044,998.900391,"2023-11-14T08:30:00.000000000"]
[7.946999,4.603714,4.014809,0.8571,7.037003,8.347,0.2737,91.079956,998.799805,"2023-11-14T08:45:00.000000000"]
[7.595001,4.335548,3.76889,0.3169,5.528999,6.013,0.2737,91.219971,998.700195,"2023-11-14T09:00:00.000000000"]
[6.463997,3.713329,3.17852,0.3294,4.639,5.141998,0.2737,91.349976,998.900391,"2023-11-14T09:15:00.000000000"]
[6.925003,3.788891,3.064449,0.8212,9.481003,10.740005,0.3258,91.640015,998.799805,"2023-11-14T09:30:00.000000000"]
[6.177002,3.329632,2.565189,1.503,8.589005,10.889999,0.2998,91.800049,999.0,"2023-11-14T09:45:00.000000000"]
[7.914001,4.00518,2.735561,10.600006,16.220001,32.419983,0.4692,92.069946,999.0,"2023-11-14T10:00:00.000000000"]
[6.144997,3.202961,2.216301,9.384003,13.699997,28.040009,0.4562,92.119995,999.0,"2023-11-14T10:15:00.000000000"]
[4.898003,2.596298,1.810369,18.079987,16.98999,44.609985,0.404,92.469971,999.0,"2023-11-14T10:30:00.000000000"]
[3.724998,2.305931,1.91852,12.529999,10.990005,30.140015,0.4171,92.829956,999.0,"2023-11-14T10:45:00.000000000"]
[2.651001,1.797781,1.57778,3.144001,9.125,13.930008,0.4562,93.280029,999.0,"2023-11-14T11:00:00.000000000"]
[2.449001,1.68519,1.477039,0.9258,7.875999,9.291,0.4301,93.609985,999.0,"2023-11-14T11:15:00.000000000"]
[2.609001,1.800739,1.60074,3.473,11.509995,16.820007,0.4692,93.969971,999.0,"2023-11-14T11:30:00.000000000"]
[3.153,2.165192,1.967409,10.789993,19.559998,36.049988,0.5604,94.300049,999.0,"2023-11-14T11:45:00.000000000"]
[4.649002,3.257042,3.043701,6.951004,18.059998,28.679993,0.7559,94.47998,999.0,"2023-11-14T12:00:00.000000000"]
[4.452003,3.060001,2.802219,11.029999,23.480011,40.330017,0.9123,94.660034,999.0,"2023-11-14T12:15:00.000000000"]
[4.748001,3.23333,2.948151,15.220001,18.700012,41.960022,1.16,94.920044,999.0,"2023-11-14T12:30:00.000000000"]
[4.766998,3.282959,3.056301,6.577003,14.970001,25.019989,1.551001,95.199951,999.0,"2023-11-14T12:45:00.000000000"]
[3.921001,2.72963,2.557781,2.949001,5.803001,10.309998,1.785999,95.23999,998.700195,"2023-11-14T13:00:00.000000000"]
[2.958,2.055561,1.897039,2.27,2.771999,6.239998,2.033001,95.25,999.0,"2023-11-14T13:15:00.000000000"]
[2.289001,1.60519,1.49407,3.27,7.852997,12.850006,2.164001,95.209961,999.0,"2023-11-14T13:30:00.000000000"]
[2.076,1.442221,1.305929,2.334,6.002998,9.569,2.229,95.089966,999.0,"2023-11-14T13:45:00.000000000"]
[2.103001,1.460739,1.32222,2.761002,6.149002,10.369995,2.397999,94.609985,999.0,"2023-11-14T14:00:00.000000000"]
[2.645,1.823709,1.67704,2.326,7.485001,11.039993,2.488998,93.569946,999.0,"2023-11-14T14:15:00.000000000"]
[2.495998,1.66963,1.476299,3.283001,5.781998,10.800003,2.581001,92.22998,999.0,"2023-11-14T14:30:00.000000000"]
[2.879002,1.866671,1.57704,2.619999,9.324005,13.330002,2.581001,91.390015,999.0,"2023-11-14T14:45:00.000000000"]
[2.539001,1.704439,1.457041,6.594002,13.059998,23.140015,2.501999,90.949951,999.0,"2023-11-14T15:00:00.000000000"]
[2.562,1.67037,1.368151,4.671997,9.037994,16.179993,2.424,90.910034,999.0,"2023-11-14T15:15:00.000000000"]
[2.196999,1.462219,1.197781,1.467001,9.139008,11.380005,2.424,90.349976,999.0,"2023-11-14T15:30:00.000000000"]
[2.098999,1.390369,1.16074,0.6892,6.931999,7.985001,2.424,90.01001,999.0,"2023-11-14T15:45:00.000000000"]
[2.227001,1.468889,1.208151,0.4894,6.207001,6.955002,2.424,89.290039,999.0,"2023-11-14T16:00:00.000000000"]
[2.199001,1.48667,1.2437,3.269001,11.160004,16.149994,2.424,88.219971,999.0,"2023-11-14T16:15:00.000000000"]
[2.039001,1.34667,1.08519,2.504002,8.033005,11.860001,2.476002,87.050049,999.0,"2023-11-14T16:30:00.000000000"]
[1.861,1.25259,1.022221,2.157001,6.888,10.180008,2.606998,86.050049,999.0,"2023-11-14T16:45:00.000000000"]
[1.777,1.205191,0.996296,2.177002,7.085999,10.410004,2.542,85.550049,999.0,"2023-11-14T17:00:00.000000000"]
[2.09,1.39926,1.18889,1.403,5.817001,7.960999,2.476002,84.560059,999.0,"2023-11-14T17:15:00.000000000"]
[1.947001,1.277781,1.059259,3.351002,7.973999,13.089996,2.424,83.790039,999.0,"2023-11-14T17:30:00.000000000"]
[1.979,1.305929,1.05555,3.297001,8.889999,13.930008,2.424,82.619995,999.0,"2023-11-14T17:45:00.000000000"]
[2.035,1.32741,1.06444,5.306,9.306,17.410004,2.424,82.140015,999.0,"2023-11-14T18:00:00.000000000"]
[2.438999,1.531111,1.226669,7.919998,8.774002,20.880005,2.424,82.660034,999.0,"2023-11-14T18:15:00.000000000"]
[2.645,1.59037,1.200741,5.993004,14.380005,23.540009,2.424,82.719971,999.099609,"2023-11-14T18:30:00.000000000"]
[2.966999,1.711849,1.218519,3.637001,11.990005,17.549988,2.424,83.089966,1001.0,"2023-11-14T18:45:00.000000000"]
[2.384998,1.42444,1.021481,2.519001,8.194,12.039993,2.372002,83.790039,1001.0,"2023-11-14T19:00:00.000000000"]
[1.990999,1.205931,0.882222,3.522999,8.208008,13.589996,2.164001,84.719971,1001.0,"2023-11-14T19:15:00.000000000"]
[2.373001,1.42148,1.059999,5.07,7.976997,15.720001,2.033001,84.51001,1001.0,"2023-11-14T19:30:00.000000000"]
[2.403999,1.360001,0.859999,4.473,21.950012,28.779999,2.033001,85.040039,1001.0,"2023-11-14T19:45:00.000000000"]
[2.342999,1.271851,0.720519,7.614998,18.390015,30.019989,1.941999,85.579956,1001.0,"2023-11-14T20:00:00.000000000"]
[2.689999,1.470369,0.940741,1.585001,7.947998,10.369995,1.655001,86.22998,1001.0,"2023-11-14T20:15:00.000000000"]
[2.491001,1.41926,0.986667,0.9203,10.910004,12.320007,1.447001,86.800049,1001.0,"2023-11-14T20:30:00.000000000"]
[2.597,1.479259,1.01259,2.425999,12.869995,16.570007,1.342001,86.630005,1001.0,"2023-11-14T20:45:00.000000000"]
[3.028,1.6763,1.118521,2.754002,19.950012,24.149994,1.302999,86.52002,1001.0,"2023-11-14T21:00:00.000000000"]
[2.786999,1.552589,0.963704,1.408001,8.835999,10.990005,1.250999,86.349976,1001.0,"2023-11-14T21:15:00.000000000"]
[2.907001,1.58296,0.99037,0.8045,8.050003,9.279007,1.186001,86.329956,1001.0,"2023-11-14T21:30:00.000000000"]
[2.845001,1.602221,1.10074,2.754002,16.220001,20.429993,1.082001,86.530029,1001.0,"2023-11-14T21:45:00.000000000"]
[2.806999,1.58444,1.09037,1.673,14.809998,17.360016,1.056,86.75,1001.0,"2023-11-14T22:00:00.000000000"]
[3.471001,1.92296,1.33259,0.7535,15.289993,16.440002,1.056,86.459961,1002.0,"2023-11-14T22:15:00.000000000"]
[2.805,1.56963,1.056299,1.239,18.570007,20.459991,1.056,85.880005,1003.0,"2023-11-14T22:30:00.000000000"]
[2.713001,1.5637,1.043699,0.198,15.470001,15.770004,0.9905,85.48999,1003.0,"2023-11-14T22:45:00.000000000"]
[3.084999,1.728149,1.17704,1.451,18.589996,20.809998,1.004,85.800049,1003.0,"2023-11-14T23:00:00.000000000"]
[3.120998,1.72963,1.130369,3.826,21.329987,27.170013,0.8993,86.030029,1003.0,"2023-11-14T23:15:00.000000000"]
[3.049,1.67778,1.07926,1.069,15.619995,17.26001,0.8732,85.890015,1003.0,"2023-11-14T23:30:00.000000000"]
[2.756001,1.55555,1.07111,0.149,16.640015,16.860016,0.8602,85.869995,1003.0,"2023-11-14T23:45:00.000000000"]
[2.941002,1.625931,1.059259,1.691999,12.610001,15.199997,0.8602,85.800049,1003.0,"2023-11-15T00:00:00.000000000"]
[2.178001,1.34074,1.022961,0.08145,13.509995,13.630005,0.8602,85.540039,1003.0,"2023-11-15T00:15:00.000000000"]
[2.516998,1.460001,1.020741,0.2184,12.740005,13.080002,0.8472,85.339966,1003.0,"2023-11-15T00:30:00.000000000"]
[2.205002,1.372589,1.06444,0.1824,13.440002,13.720001,0.795,85.22998,1003.0,"2023-11-15T00:45:00.000000000"]
[2.277,1.43185,1.139999,0.192,8.703003,8.996994,0.7038,85.22998,1003.0,"2023-11-15T01:00:00.000000000"]
[2.264999,1.472589,1.23333,0.442,8.503998,9.179001,0.6386,85.290039,1003.0,"2023-11-15T01:15:00.000000000"]
[2.469002,1.58074,1.25778,0.2303,12.570007,12.919998,0.5083,85.48999,1003.0,"2023-11-15T01:30:00.000000000"]
[2.472,1.545931,1.25556,0.1982,12.350006,12.649994,0.4692,85.670044,1003.0,"2023-11-15T01:45:00.000000000"]
[2.720001,1.721479,1.385929,1.327999,13.100006,15.130005,0.4692,86.140015,1003.0,"2023-11-15T02:00:00.000000000"]
[2.584999,1.65333,1.34889,0.3673,7.154999,7.716003,0.4692,86.300049,1003.0,"2023-11-15T02:15:00.000000000"]
[2.171001,1.461479,1.285931,0.1024,1.250999,1.408001,0.4692,86.310059,1004.0,"2023-11-15T02:30:00.000000000"]
[1.816,1.280741,1.16222,0.1088,0.9209,1.087,0.4562,86.530029,1004.0,"2023-11-15T02:45:00.000000000"]
[1.815001,1.27482,1.14444,0.0933,0.9326,1.075001,0.4692,86.73999,1004.0,"2023-11-15T03:00:00.000000000"]
[2.057999,1.381479,1.18074,0.1016,1.004999,1.16,0.4692,86.650024,1004.0,"2023-11-15T03:15:00.000000000"]
[1.752001,1.23481,1.129629,0.1015,4.195,4.349998,0.4692,86.390015,1004.0,"2023-11-15T03:30:00.000000000"]
[1.73,1.22296,1.119261,0.08411,2.700001,2.827999,0.4692,86.069946,1004.0,"2023-11-15T03:45:00.000000000"]
[1.674999,1.16519,1.036301,0.09783,3.619999,3.769001,0.378,86.22998,1004.0,"2023-11-15T04:00:00.000000000"]
[1.576,1.114071,0.972592,0.1028,1.592001,1.749001,0.2737,86.660034,1004.0,"2023-11-15T04:15:00.000000000"]
[2.224998,1.59185,1.484449,0.09987,1.198,1.35,0.2346,87.190063,1004.0,"2023-11-15T04:30:00.000000000"]
[1.907,1.27037,1.09333,0.1853,1.08,1.363001,0.1955,87.27002,1004.0,"2023-11-15T04:45:00.000000000"]
[1.701,1.17407,1.021481,0.09866,2.077,2.227001,0.1564,86.869995,1004.0,"2023-11-15T05:00:00.000000000"]
[1.617001,1.141479,1.024441,0.08448,2.425999,2.555,-0.02607,86.319946,1005.0,"2023-11-15T05:15:00.000000000"]
[1.674,1.17333,1.058519,0.1025,1.886,2.042999,-0.2998,87.339966,1005.0,"2023-11-15T05:30:00.000000000"]
[1.615,1.128151,1.01259,0.1235,0.9457,1.134001,-0.3128,87.75,1006.0,"2023-11-15T05:45:00.000000000"]
[1.565001,1.053329,0.914074,0.1017,0.9411,1.097,-0.2998,87.440063,1006.0,"2023-11-15T06:00:00.000000000"]
[1.500999,0.983703,0.81037,0.1164,0.9553,1.132999,-0.1825,87.140015,1006.0,"2023-11-15T06:15:00.000000000"]
[1.427,0.963704,0.813333,0.1177,1.159,1.339001,-0.3128,86.890015,1006.0,"2023-11-15T06:30:00.000000000"]
[1.379,0.931851,0.813333,0.1001,2.629002,2.782001,-0.3128,86.670044,1006.0,"2023-11-15T06:45:00.000000000"]
[1.566999,1.039261,0.843704,0.4436,4.771004,5.447998,-0.404,86.579956,1006.0,"2023-11-15T07:00:00.000000000"]
[2.224998,1.33111,0.917778,0.8096,1.226999,2.464001,-0.5083,86.73999,1006.0,"2023-11-15T07:15:00.000000000"]
[1.964001,1.18593,0.833333,0.7347,2.504002,3.626999,-0.5213,86.890015,1006.0,"2023-11-15T07:30:00.000000000"]
[1.927,1.191851,0.934814,1.276001,5.568001,7.516998,-0.5995,87.0,1006.0,"2023-11-15T07:45:00.000000000"]
[3.171001,1.84,1.388149,2.618999,11.75,15.75,-0.4692,87.22998,1006.0,"2023-11-15T08:00:00.000000000"]
[5.227997,2.69556,1.47481,8.173996,19.98999,32.47998,-0.3128,87.25,1006.0,"2023-11-15T08:15:00.000000000"]
[5.271004,2.700001,1.531851,10.930008,13.820007,30.519989,-0.3128,87.130005,1006.0,"2023-11-15T08:30:00.000000000"]
[6.264999,3.185188,1.50889,6.658997,18.959991,29.140015,-0.2476,86.920044,1006.0,"2023-11-15T08:45:00.000000000"]
[5.999001,3.028889,1.539261,16.970001,15.800003,41.72998,-0.3128,86.910034,1006.0,"2023-11-15T09:00:00.000000000"]
[6.174004,3.132599,1.547411,14.850006,27.670013,50.349976,-0.1434,86.959961,1008.0,"2023-11-15T09:15:00.000000000"]
[5.934998,3.00518,1.50667,16.179993,30.579987,55.299988,-0.1434,86.540039,1008.0,"2023-11-15T09:30:00.000000000"]
[5.093002,2.624439,1.40667,11.110001,20.26001,37.22998,-0.1955,86.310059,1008.0,"2023-11-15T09:45:00.000000000"]
[7.122002,3.559261,1.553329,20.029999,25.51001,56.109985,-0.2346,86.459961,1008.0,"2023-11-15T10:00:00.000000000"]
[7.023003,3.491852,1.459261,19.630005,20.690002,50.679993,-0.2737,86.52002,1008.0,"2023-11-15T10:15:00.000000000"]
[4.838997,2.491112,1.31407,15.0,14.229996,37.150024,-0.2607,85.97998,1008.0,"2023-11-15T10:30:00.000000000"]
[2.757,1.635561,1.25037,17.329987,23.630005,50.099976,-0.3128,86.829956,1008.0,"2023-11-15T10:45:00.000000000"]
[3.726002,2.115551,1.39481,23.929993,16.690002,53.25,-0.3128,87.890015,1008.0,"2023-11-15T11:00:00.000000000"]
[2.300999,1.454069,1.16963,6.988998,13.490005,24.170013,-0.3128,87.51001,1008.0,"2023-11-15T11:15:00.000000000"]
[2.168999,1.386669,1.14518,24.089996,23.100006,59.909973,-0.1434,86.920044,1008.0,"2023-11-15T11:30:00.000000000"]
[2.157001,1.447411,1.23926,12.850006,21.480011,41.109985,-0.1173,86.579956,1008.0,"2023-11-15T11:45:00.000000000"]
[2.310001,1.4363,1.130369,10.259995,12.419998,28.100006,-0.1173,86.26001,1009.0,"2023-11-15T12:00:00.000000000"]
[2.275002,1.42148,1.128151,7.406998,16.110016,27.429993,-0.1043,86.23999,1009.0,"2023-11-15T12:15:00.000000000"]
[2.462002,1.51037,1.18889,18.029999,15.970001,43.51001,0.06516,87.47998,1010.0,"2023-11-15T12:30:00.000000000"]
[2.278,1.43852,1.125931,15.979996,21.309998,45.720032,0.05213,88.190063,1010.0,"2023-11-15T12:45:00.000000000"]
[3.108002,1.785931,1.302959,16.410004,21.190002,46.27002,0.0782,88.319946,1010.0,"2023-11-15T13:00:00.000000000"]
[5.997002,3.825932,3.44593,10.160004,22.51001,38.030029,0.1173,88.589966,1010.0,"2023-11-15T13:15:00.000000000"]
[2.563999,1.542959,1.16519,8.863998,12.690002,26.230011,0.0782,88.5,1010.0,"2023-11-15T13:30:00.000000000"]
[3.021,1.720739,1.228889,20.089996,10.229996,40.929993,0.0782,88.26001,1010.0,"2023-11-15T13:45:00.000000000"]
[3.699001,1.984449,1.219259,19.450012,21.23999,50.960022,0.1694,88.089966,1010.0,"2023-11-15T14:00:00.000000000"]
[2.667,1.615561,1.226669,20.25,19.920013,50.859985,0.2607,87.959961,1010.0,"2023-11-15T14:15:00.000000000"]
[2.284,1.50889,1.25037,34.650024,30.559998,83.51001,0.2737,88.709961,1010.0,"2023-11-15T14:30:00.000000000"]
[2.462002,1.534809,1.200741,13.339996,22.470001,42.849976,0.2085,89.119995,1010.0,"2023-11-15T14:45:00.000000000"]
[2.779999,1.714809,1.30518,32.710022,39.330017,89.310059,0.2737,89.780029,1010.0,"2023-11-15T15:00:00.000000000"]
[2.278,1.50148,1.26889,25.119995,23.950012,62.340027,0.2867,90.069946,1010.0,"2023-11-15T15:15:00.000000000"]
[2.875,1.74889,1.41778,17.399994,25.950012,52.539978,0.3128,90.319946,1010.0,"2023-11-15T15:30:00.000000000"]
[2.731998,1.82667,1.559259,23.0,12.339996,47.47998,0.4562,90.27002,1010.0,"2023-11-15T15:45:00.000000000"]
[2.929001,1.974819,1.74296,12.809998,17.0,36.580017,0.404,89.890015,1010.0,"2023-11-15T16:00:00.000000000"]
[3.060001,2.005932,1.690371,16.970001,25.459991,51.400024,0.3519,88.97998,1010.0,"2023-11-15T16:15:00.000000000"]
[3.097,2.022221,1.68741,7.907997,15.690002,27.769989,0.4301,88.190063,1011.0,"2023-11-15T16:30:00.000000000"]
[2.867001,1.89259,1.58593,11.770004,16.860016,34.849976,0.4431,87.48999,1012.0,"2023-11-15T16:45:00.000000000"]
[3.283001,2.09111,1.7237,29.51001,13.919998,59.0,0.3128,87.219971,1012.0,"2023-11-15T17:00:00.000000000"]
[3.359001,2.15852,1.82889,10.440002,22.390015,38.330017,0.2867,87.469971,1012.0,"2023-11-15T17:15:00.000000000"]
[3.763,2.33704,1.90296,25.700012,31.429993,70.699951,0.4692,87.650024,1012.0,"2023-11-15T17:30:00.000000000"]
[4.309998,2.526669,1.98889,24.100006,31.440002,68.26001,0.4692,87.310059,1012.0,"2023-11-15T17:45:00.000000000"]
[5.151001,2.802219,2.053329,30.040009,32.47998,78.390015,0.404,87.219971,1012.0,"2023-11-15T18:00:00.000000000"]
[5.084,2.8237,2.10741,45.23999,36.23999,105.400024,0.404,87.219971,1012.0,"2023-11-15T18:15:00.000000000"]
[6.246002,3.282219,2.170372,47.380005,28.119995,100.5,0.391,87.310059,1012.0,"2023-11-15T18:30:00.000000000"]
[6.082001,3.142971,2.012589,31.160004,8.039001,55.650024,0.2476,86.98999,1012.0,"2023-11-15T18:45:00.000000000"]
[4.449997,2.628891,1.91185,14.300003,22.170013,44.02002,0.1434,87.089966,1012.0,"2023-11-15T19:00:00.000000000"]
[4.112999,2.562222,2.065929,34.48999,27.420013,80.119995,0.0782,88.579956,1012.0,"2023-11-15T19:15:00.000000000"]
[3.634998,2.347408,1.9363,38.02002,33.580017,91.670044,0.05213,89.48999,1012.0,"2023-11-15T19:30:00.000000000"]
[3.782001,2.511848,2.18148,31.730011,30.089996,78.579956,0.0782,89.880005,1012.0,"2023-11-15T19:45:00.000000000"]
[5.567001,3.439259,2.775558,31.369995,27.690002,75.630005,0.1043,90.23999,1013.0,"2023-11-15T20:00:00.000000000"]
[4.216003,2.796299,2.41037,16.160004,25.910004,50.599976,0.06516,90.069946,1013.0,"2023-11-15T20:15:00.000000000"]
[4.807999,3.212589,2.862961,15.180008,24.440002,47.640015,0.0782,89.290039,1013.0,"2023-11-15T20:30:00.000000000"]
[4.126999,2.653332,2.25407,13.050003,16.160004,36.090027,0.0782,88.560059,1013.0,"2023-11-15T20:45:00.000000000"]
[3.853001,2.505932,2.172588,13.710007,15.309998,36.26001,0.0782,88.219971,1013.0,"2023-11-15T21:00:00.000000000"]
[4.414001,2.779259,2.34148,10.430008,12.720001,28.660004,0.0782,88.219971,1013.0,"2023-11-15T21:15:00.000000000"]
[5.303001,3.619999,3.24963,12.279999,19.0,37.77002,-0.05214,88.719971,1013.0,"2023-11-15T21:30:00.000000000"]
[3.943001,2.76815,2.471851,2.491001,10.020004,13.820007,-0.1173,89.660034,1013.0,"2023-11-15T21:45:00.000000000"]
[4.369003,2.991112,2.701481,4.110001,13.960007,20.23999,-0.1173,89.420044,1013.0,"2023-11-15T22:00:00.000000000"]
[4.569,3.16222,2.861481,3.525002,18.700012,24.089996,-0.1173,89.050049,1013.0,"2023-11-15T22:15:00.000000000"]
[4.313004,2.868889,2.524448,9.361008,6.781998,21.089996,-0.1173,88.650024,1013.0,"2023-11-15T22:30:00.000000000"]
[4.125999,2.827412,2.493332,0.2372,4.066002,4.428001,-0.1173,88.369995,1013.0,"2023-11-15T22:45:00.000000000"]
[4.539001,3.042221,2.708149,0.2385,6.764999,7.129997,-0.09124,88.329956,1013.0,"2023-11-15T23:00:00.000000000"]
[4.429001,2.987411,2.66444,1.416,10.259995,12.419998,-0.01304,88.23999,1013.0,"2023-11-15T23:15:00.000000000"]
[4.244003,2.789631,2.42667,0.3251,5.132004,5.628998,-0.1173,88.079956,1013.0,"2023-11-15T23:30:00.000000000"]
[4.072998,2.785931,2.5,0.3714,3.18,3.748001,-0.02607,88.079956,1013.0,"2023-11-15T23:45:00.000000000"]
[4.486,2.8363,2.383701,1.6,5.606003,8.050995,-0.05214,88.089966,1013.0,"2023-11-16T00:00:00.000000000"]
[4.213997,2.851109,2.540001,0.08248,1.916,2.042,-0.1173,88.130005,1013.0,"2023-11-16T00:15:00.000000000"]
[4.935997,3.257042,2.897041,0.1157,1.525,1.702,-0.1173,88.119995,1013.0,"2023-11-16T00:30:00.000000000"]
[4.136002,2.75185,2.454811,0.07625,0.9385,1.055,0.02606,88.130005,1013.0,"2023-11-16T00:45:00.000000000"]
[4.126999,2.790371,2.50296,0.2479,3.184002,3.563,-4e-06,88.079956,1013.0,"2023-11-16T01:00:00.000000000"]
[4.558998,3.048149,2.755562,0.2033,1.768,2.077999,-0.05214,87.97998,1013.0,"2023-11-16T01:15:00.000000000"]
[5.167999,3.42667,3.046669,0.2794,7.022003,7.448997,0.0782,87.940063,1013.0,"2023-11-16T01:30:00.000000000"]
[4.705002,3.131851,2.754822,0.07643,2.773998,2.890999,0.0391,87.890015,1013.0,"2023-11-16T01:45:00.000000000"]
[6.146004,3.84222,3.437778,0.09787,6.740997,6.890999,0.0782,87.949951,1013.0,"2023-11-16T02:00:00.000000000"]
[6.186996,3.895561,3.40519,0.1022,3.095001,3.250999,0.0782,87.97998,1013.0,"2023-11-16T02:15:00.000000000"]
[4.600998,3.138519,2.828892,0.09373,1.243999,1.386999,0.0782,88.030029,1013.0,"2023-11-16T02:30:00.000000000"]
[4.667,3.080742,2.741482,0.09754,1.434999,1.584,0.0782,88.23999,1014.0,"2023-11-16T02:45:00.000000000"]
[6.114998,3.83778,3.286659,0.09398,1.041,1.184,0.0782,88.47998,1014.0,"2023-11-16T03:00:00.000000000"]
[5.366997,3.691849,3.399261,0.08519,0.9443,1.075001,0.0782,88.640015,1014.0,"2023-11-16T03:15:00.000000000"]
[4.932999,3.455559,3.18,0.09065,1.108,1.246,0.0782,88.949951,1015.0,"2023-11-16T03:30:00.000000000"]
[5.319,3.67778,3.42593,0.0788,0.9362,1.056999,0.0782,89.150024,1015.0,"2023-11-16T03:45:00.000000000"]
[5.500999,3.800739,3.525188,0.09437,0.941,1.085001,0.0782,89.150024,1015.0,"2023-11-16T04:00:00.000000000"]
[5.392998,3.697041,3.41111,0.09277,0.9417,1.083,0.0782,89.030029,1015.0,"2023-11-16T04:15:00.000000000"]
[4.897003,3.483711,3.262959,0.06936,0.9324,1.038,0.09123,88.76001,1015.0,"2023-11-16T04:30:00.000000000"]
[5.024002,3.556301,3.35778,0.08748,0.9466,1.08,0.0782,88.550049,1015.0,"2023-11-16T04:45:00.000000000"]
[4.873001,3.50074,3.300739,0.1005,0.9383,1.092001,0.0782,87.660034,1015.0,"2023-11-16T05:00:00.000000000"]
[4.935997,3.508888,3.274811,0.09456,0.9432,1.087999,0.0782,87.219971,1015.0,"2023-11-16T05:15:00.000000000"]
[5.313004,3.65852,3.354069,0.09357,0.9319,1.075001,0.0782,87.119995,1015.0,"2023-11-16T05:30:00.000000000"]
[5.390999,3.699261,3.43185,0.1061,0.9389,1.101,0.0782,87.22998,1015.0,"2023-11-16T05:45:00.000000000"]
[5.640999,3.961479,3.694809,0.09882,0.9571,1.108,-0.03911,87.349976,1015.0,"2023-11-16T06:00:00.000000000"]
[6.749001,4.505188,4.130371,0.0927,0.954,1.096001,-0.1173,87.569946,1015.0,"2023-11-16T06:15:00.000000000"]
[6.745003,4.594818,4.234818,0.2112,2.268002,2.591,-0.1173,87.77002,1015.0,"2023-11-16T06:30:00.000000000"]
[6.147003,4.302223,3.98592,0.09488,0.9438,1.089001,-0.1173,87.890015,1015.0,"2023-11-16T06:45:00.000000000"]
[7.444,4.738518,4.048889,1.216,1.540001,3.396999,-0.1173,88.219971,1015.0,"2023-11-16T07:00:00.000000000"]
[6.996002,4.406662,3.74815,0.6022,1.868,2.788002,-0.1173,88.339966,1015.0,"2023-11-16T07:15:00.000000000"]
[6.111,3.90741,3.437038,0.06772,1.235001,1.337999,-0.1173,88.300049,1015.0,"2023-11-16T07:30:00.000000000"]
[7.151001,4.117043,3.42889,0.07682,1.384001,1.500999,-0.1173,88.339966,1015.0,"2023-11-16T07:45:00.000000000"]
[7.098999,4.248894,3.603699,1.193001,2.147999,3.971001,-0.1173,88.290039,1015.0,"2023-11-16T08:00:00.000000000"]
[7.076004,4.251854,3.620739,1.025,2.575001,4.140999,-0.1434,88.170044,1015.0,"2023-11-16T08:15:00.000000000"]
[7.805,4.201477,3.26815,0.7139,4.266998,5.358002,-0.1173,88.089966,1015.0,"2023-11-16T08:30:00.000000000"]
[9.365997,4.922974,3.415562,0.9579,7.771004,9.233994,-0.1173,88.150024,1015.0,"2023-11-16T08:45:00.000000000"]
[9.046997,4.748894,3.541481,1.992001,5.378998,8.423004,-0.3128,88.109985,1015.0,"2023-11-16T09:00:00.000000000"]
[10.180008,5.194817,3.623699,3.459,8.720993,14.009995,-0.3128,87.780029,1015.0,"2023-11-16T09:15:00.000000000"]
[8.518997,4.467407,3.41333,1.423,9.615997,11.789993,-0.4562,87.390015,1015.0,"2023-11-16T09:30:00.000000000"]
[9.546997,4.971848,3.482971,3.833,11.680008,17.529999,-0.5083,87.209961,1015.0,"2023-11-16T09:45:00.000000000"]
[9.104996,4.718521,3.433331,3.477001,11.059998,16.369995,-0.5083,87.190063,1015.0,"2023-11-16T10:00:00.000000000"]
[9.611008,4.974083,3.528149,2.366001,10.490005,14.110001,-0.5083,87.079956,1015.0,"2023-11-16T10:15:00.000000000"]
[10.130005,5.151848,3.522221,4.960999,12.770004,20.350006,-0.5344,87.060059,1015.0,"2023-11-16T10:30:00.000000000"]
[8.052994,4.279999,3.32592,0.5518,6.643997,7.487,-0.5474,87.01001,1015.0,"2023-11-16T10:45:00.000000000"]
[8.522995,4.479263,3.278519,1.517,13.139999,15.460007,-0.6777,86.959961,1015.0,"2023-11-16T11:00:00.000000000"]
[10.279999,5.271851,3.31926,1.865999,14.0,16.850006,-0.5995,86.650024,1015.0,"2023-11-16T11:15:00.000000000"]
[22.640015,11.318497,4.385918,0.626,10.619995,11.580002,-0.5865,85.969971,1015.0,"2023-11-16T11:30:00.000000000"]
[15.020004,7.59259,3.52,8.779007,11.820007,25.230011,-0.6256,84.869995,1015.0,"2023-11-16T11:45:00.000000000"]
[14.680008,7.311111,3.523708,5.919998,14.990005,24.040009,-0.5083,84.0,1015.0,"2023-11-16T12:00:00.000000000"]
[10.229996,5.233337,3.08371,2.477001,6.777,10.559998,-0.4822,83.599976,1015.0,"2023-11-16T12:15:00.000000000"]
[7.989998,4.059998,2.631111,3.884998,14.089996,20.019989,-0.2867,83.140015,1015.0,"2023-11-16T12:30:00.000000000"]
[7.533997,3.883709,2.43185,2.375999,6.829002,10.460007,-0.01304,81.23999,1015.0,"2023-11-16T12:45:00.000000000"]
[6.059998,3.208149,2.08667,1.152,5.379997,7.139999,0.4171,78.069946,1015.0,"2023-11-16T13:00:00.000000000"]
[5.644997,2.991112,1.977779,0.3039,3.098999,3.563999,0.3519,77.219971,1015.0,"2023-11-16T13:15:00.000000000"]
[6.769997,3.525188,2.102219,0.9453,5.888,7.332001,0.1173,78.310059,1015.0,"2023-11-16T13:30:00.000000000"]
[7.082001,3.635551,2.198521,0.7843,3.780998,4.980003,0.0391,78.660034,1015.0,"2023-11-16T13:45:00.000000000"]
[9.110001,4.594818,2.455551,0.3456,7.723,8.251007,0.0391,79.349976,1015.0,"2023-11-16T14:00:00.000000000"]
[7.287003,3.76815,2.488152,8.764999,2.618,16.01001,-0.03911,80.089966,1015.0,"2023-11-16T14:15:00.000000000"]
[13.960007,6.957779,2.94593,1.221001,7.443001,9.309006,-0.1173,79.819946,1015.0,"2023-11-16T14:30:00.000000000"]
[7.549004,3.860001,2.463699,5.549004,7.455002,15.930008,-0.1173,79.469971,1015.0,"2023-11-16T14:45:00.000000000"]
[7.139,3.792591,2.696301,1.003,5.996002,7.528999,-0.1173,79.190063,1015.0,"2023-11-16T15:00:00.000000000"]
[8.716995,4.489632,3.062222,1.931999,8.867004,11.820007,-0.1043,79.959961,1015.0,"2023-11-16T15:15:00.000000000"]
[9.384995,4.827408,3.31778,0.4226,8.214005,8.860001,-0.3128,80.380005,1015.0,"2023-11-16T15:30:00.000000000"]
[12.080002,6.18,3.649632,1.158001,7.952003,9.722,-0.404,80.819946,1015.0,"2023-11-16T15:45:00.000000000"]
[8.186996,4.362221,3.25407,0.2973,6.125999,6.581001,-0.5213,81.0,1015.0,"2023-11-16T16:00:00.000000000"]
[8.744003,4.667412,3.368889,2.216,7.831001,11.220001,-0.6777,81.190063,1015.0,"2023-11-16T16:15:00.000000000"]
[9.658997,4.922218,3.34444,2.98,10.059998,14.619995,-0.5735,81.25,1015.0,"2023-11-16T16:30:00.000000000"]
[9.729996,4.985931,3.420738,2.535,9.639999,13.509995,-0.6256,81.290039,1015.0,"2023-11-16T16:45:00.000000000"]
[8.055008,4.329628,3.245178,0.9602,9.880005,11.350006,-0.5995,81.839966,1015.0,"2023-11-16T17:00:00.000000000"]
[7.844002,4.051849,2.795551,2.271,11.369995,14.839996,-0.5083,81.940063,1015.0,"2023-11-16T17:15:00.000000000"]
[8.483994,4.3237,2.868889,1.205999,11.360001,13.199997,-0.5083,81.380005,1015.0,"2023-11-16T17:30:00.000000000"]
[11.860001,5.948891,3.388889,6.557999,19.589996,29.610016,-0.3519,81.290039,1015.0,"2023-11-16T17:45:00.000000000"]
[10.839996,5.437782,3.550369,7.110001,20.890015,31.76001,-0.3128,81.109985,1015.0,"2023-11-16T18:00:00.000000000"]
[10.770004,5.35778,3.58741,3.389999,21.170013,26.350006,-0.2867,80.680054,1015.0,"2023-11-16T18:15:00.000000000"]
[10.520004,5.252602,3.471851,4.68,17.980011,25.140015,-0.2346,80.400024,1015.0,"2023-11-16T18:30:00.000000000"]
[10.649994,5.298523,3.457779,7.699997,19.799988,31.559998,-0.1173,80.329956,1015.0,"2023-11-16T18:45:00.000000000"]
[10.139999,5.111107,3.348888,10.080002,23.470001,38.880005,-0.1043,80.599976,1015.0,"2023-11-16T19:00:00.000000000"]
[9.154999,4.639259,3.129631,1.5,13.399994,15.690002,-0.09124,80.910034,1015.0,"2023-11-16T19:15:00.000000000"]
[8.983002,4.561478,2.968891,6.181999,13.880005,23.320007,-0.03911,80.940063,1015.0,"2023-11-16T19:30:00.000000000"]
[8.852005,4.562218,3.134079,3.610001,18.589996,24.110016,0.0391,81.719971,1015.0,"2023-11-16T19:45:00.000000000"]
[9.873001,5.107399,3.711849,10.680008,28.51001,44.820007,-0.1173,83.349976,1015.0,"2023-11-16T20:00:00.000000000"]
[9.705994,5.137039,3.935558,8.190002,17.709991,30.220001,-0.1173,84.26001,1015.0,"2023-11-16T20:15:00.000000000"]
[10.449997,5.440002,3.974072,14.809998,21.549988,44.179993,-0.2737,84.97998,1015.0,"2023-11-16T20:30:00.000000000"]
[8.947998,4.68,3.492599,8.701996,25.01001,38.309998,-0.3128,85.25,1015.0,"2023-11-16T20:45:00.000000000"]
[8.464005,4.684441,3.58593,5.834999,27.059998,35.970032,-0.404,85.25,1015.0,"2023-11-16T21:00:00.000000000"]
[10.300003,5.388893,3.883709,9.556,26.570007,41.179993,-0.5083,85.300049,1015.0,"2023-11-16T21:15:00.000000000"]
[11.089996,5.714821,4.113327,14.990005,25.970001,48.869995,-0.4431,85.300049,1015.0,"2023-11-16T21:30:00.000000000"]
[8.501007,4.646667,3.548889,6.097,19.929993,29.23999,-0.5344,85.160034,1015.0,"2023-11-16T21:45:00.000000000"]
[8.007004,4.291107,3.260738,4.666,19.589996,26.720001,-0.7038,85.579956,1015.0,"2023-11-16T22:00:00.000000000"]
[5.872002,3.532589,2.93111,0.5839,2.844002,3.736,-0.7038,85.900024,1015.0,"2023-11-16T22:15:00.000000000"]
[6.259003,3.656292,2.94593,1.311001,9.167007,11.169998,-0.7038,86.030029,1015.0,"2023-11-16T22:30:00.000000000"]
[6.069,3.615551,2.938519,0.3374,6.573997,7.090004,-0.7038,86.050049,1015.0,"2023-11-16T22:45:00.000000000"]
[6.264,3.65778,2.904449,0.6573,5.389999,6.394997,-0.7038,86.150024,1015.0,"2023-11-16T23:00:00.000000000"]
[5.806999,3.49408,2.93259,0.7966,11.320007,12.529999,-0.7038,86.359985,1015.0,"2023-11-16T23:15:00.000000000"]
[5.887001,3.545929,2.98,0.1665,9.444,9.697998,-0.7038,86.359985,1015.0,"2023-11-16T23:30:00.000000000"]
[6.908997,3.897041,3.196301,2.785999,17.079987,21.339996,-0.6256,86.589966,1015.0,"2023-11-16T23:45:00.000000000"]
[7.744003,4.244453,3.31926,10.190002,20.880005,36.460022,-0.6256,86.75,1015.0,"2023-11-17T00:00:00.000000000"]
[6.271004,3.600739,2.92963,2.990002,7.118004,11.690002,-0.7038,86.869995,1015.0,"2023-11-17T00:15:00.000000000"]
[6.147003,3.59111,2.942959,0.5993,12.809998,13.720001,-0.6647,87.180054,1015.0,"2023-11-17T00:30:00.000000000"]
[6.057999,3.50074,2.877041,1.554001,7.936996,10.309998,-0.4953,87.390015,1015.0,"2023-11-17T00:45:00.000000000"]
[5.540001,3.42667,2.937038,0.1981,3.189999,3.493,-0.3389,87.26001,1015.0,"2023-11-17T01:00:00.000000000"]
[5.021004,3.33778,2.93111,0.3664,1.556999,2.117001,-0.2476,87.040039,1015.0,"2023-11-17T01:15:00.000000000"]
[5.226997,3.385929,2.992592,0.3247,1.837,2.333,-0.2085,87.48999,1015.0,"2023-11-17T01:30:00.000000000"]
[5.123001,3.522961,3.135559,0.1036,1.242001,1.4,-0.3128,88.690063,1015.0,"2023-11-17T01:45:00.000000000"]
[5.457001,3.762218,3.41111,1.469999,3.639999,5.886002,-0.3128,89.589966,1015.0,"2023-11-17T02:00:00.000000000"]
[5.551003,3.898521,3.512589,0.4381,3.665001,4.334,-0.2867,90.0,1015.0,"2023-11-17T02:15:00.000000000"]
[5.563004,3.843712,3.491852,0.09088,1.747999,1.886999,-0.3128,90.359985,1015.0,"2023-11-17T02:30:00.000000000"]
[5.697998,3.938519,3.550369,0.1108,1.361,1.530001,-0.2476,90.660034,1015.0,"2023-11-17T02:45:00.000000000"]
[5.347,3.704441,3.311111,0.06806,0.9365,1.041,-0.1173,90.359985,1016.0,"2023-11-17T03:00:00.000000000"]
[5.254997,3.705181,3.388889,0.06583,0.9955,1.096001,-0.1173,90.040039,1016.0,"2023-11-17T03:15:00.000000000"]
[5.684998,3.971111,3.602219,0.09111,0.9487,1.087999,-0.1173,90.27002,1015.0,"2023-11-17T03:30:00.000000000"]
[5.726997,3.98074,3.619259,0.08566,0.9434,1.073999,-0.1173,90.27002,1016.0,"2023-11-17T03:45:00.000000000"]
[5.254997,3.717781,3.42445,0.08948,0.948,1.085001,-0.01304,89.670044,1016.0,"2023-11-17T04:00:00.000000000"]
[4.997002,3.529629,3.244442,0.09063,0.9458,1.084,0.0782,88.859985,1016.0,"2023-11-17T04:15:00.000000000"]
[4.292999,2.987411,2.692589,0.06812,0.9413,1.045,0.2346,88.380005,1017.0,"2023-11-17T04:30:00.000000000"]
[4.485001,3.145931,2.851849,0.07774,0.944,1.063,0.2737,88.0,1017.0,"2023-11-17T04:45:00.000000000"]
[4.493004,3.135559,2.854069,0.07214,0.9377,1.048,0.2737,88.02002,1015.0,"2023-11-17T05:00:00.000000000"]
[4.303001,2.940739,2.639999,0.09586,0.9433,1.09,0.2737,88.160034,1016.0,"2023-11-17T05:15:00.000000000"]
[4.314003,2.92667,2.611851,0.09623,0.9496,1.097,0.2737,88.170044,1017.0,"2023-11-17T05:30:00.000000000"]
[4.137001,2.881481,2.608891,0.08599,0.9376,1.069,0.2737,88.26001,1017.0,"2023-11-17T05:45:00.000000000"]
[4.320999,3.051109,2.759258,0.06244,0.9395,1.035,0.2216,88.380005,1017.0,"2023-11-17T06:00:00.000000000"]
[4.291,2.969631,2.694069,0.08759,0.9664,1.1,0.0782,88.5,1017.0,"2023-11-17T06:15:00.000000000"]
[3.851002,2.702961,2.436298,0.09465,0.9394,1.084,0.0782,88.449951,1017.0,"2023-11-17T06:30:00.000000000"]
[4.189003,2.881481,2.57333,0.08119,1.489,1.613001,0.0782,88.469971,1017.0,"2023-11-17T06:45:00.000000000"]
[5.612999,3.454079,2.808891,0.198,3.955002,4.258003,0.0782,88.560059,1017.0,"2023-11-17T07:00:00.000000000"]
[5.333,3.1763,2.540001,0.9935,8.761993,10.279999,0.0782,88.76001,1017.0,"2023-11-17T07:15:00.000000000"]
[5.752998,3.352589,2.491852,1.103001,8.884995,10.570007,-0.06517,89.079956,1017.0,"2023-11-17T07:30:00.000000000"]
[4.936996,3.052589,2.505932,0.1046,13.300003,13.460007,-0.07821,89.310059,1017.0,"2023-11-17T07:45:00.000000000"]
[5.959,3.448891,2.58741,4.316002,17.320007,23.910004,-0.09124,89.400024,1017.0,"2023-11-17T08:00:00.000000000"]
[6.085999,3.43185,2.634811,0.349,15.600006,16.130005,-0.01304,89.359985,1017.0,"2023-11-17T08:15:00.000000000"]
[7.128998,3.778519,2.619999,13.440002,18.799988,39.340027,-0.05214,89.190063,1017.0,"2023-11-17T08:30:00.000000000"]
[8.013,4.187408,2.9837,1.867001,26.980011,29.829987,0.01303,89.140015,1017.0,"2023-11-17T08:45:00.000000000"]
[9.552002,4.852592,2.714821,19.160004,37.330017,66.599976,0.02606,89.290039,1017.0,"2023-11-17T09:00:00.000000000"]
[7.695999,4.065918,2.886669,3.278999,18.23999,23.25,0.02606,89.23999,1017.0,"2023-11-17T09:15:00.000000000"]
[6.569,3.51778,2.40519,3.799,19.440002,25.23999,-0.1043,89.400024,1017.0,"2023-11-17T09:30:00.000000000"]
[6.401001,3.465931,2.4837,4.285004,16.829987,23.369995,0.0391,89.630005,1017.0,"2023-11-17T09:45:00.000000000"]
[8.156998,4.208893,2.67778,8.466003,25.630005,38.559998,0.0782,89.849976,1017.0,"2023-11-17T10:00:00.000000000"]
[10.119995,5.045181,2.812592,7.732002,32.909973,44.72998,0.1043,90.109985,1017.0,"2023-11-17T10:15:00.000000000"]
[6.404999,3.548889,2.693329,5.836998,27.440002,36.359985,0.0782,90.560059,1017.0,"2023-11-17T10:30:00.000000000"]
[6.107002,3.372589,2.669632,12.309998,34.599976,53.409973,0.1564,91.22998,1017.0,"2023-11-17T10:45:00.000000000"]
[6.443001,3.655552,3.026669,12.330002,31.450012,50.289978,0.1043,91.780029,1018.0,"2023-11-17T11:00:00.000000000"]
[5.932999,3.713329,3.219261,4.972,23.769989,31.369995,0.2737,92.209961,1019.0,"2023-11-17T11:15:00.000000000"]
[4.850998,3.385929,3.08371,5.688004,14.979996,23.679993,0.2737,92.300049,1019.0,"2023-11-17T11:30:00.000000000"]
[5.021004,3.446671,3.08445,2.456001,15.820007,19.570007,0.2737,92.390015,1019.0,"2023-11-17T11:45:00.000000000"]
[5.019997,3.450371,3.112598,9.587997,16.910004,31.570007,0.3128,92.670044,1019.0,"2023-11-17T12:00:00.000000000"]
[5.297997,3.622959,3.294811,9.559998,21.160004,35.77002,0.4171,93.050049,1019.0,"2023-11-17T12:15:00.000000000"]
[5.361,3.72963,3.451111,10.0,11.669998,26.959991,0.4692,93.449951,1019.0,"2023-11-17T12:30:00.000000000"]
[6.459,4.343697,3.90815,5.786003,19.709991,28.549988,0.7168,93.819946,1019.0,"2023-11-17T12:45:00.000000000"]
[6.485001,4.476303,4.051109,4.962997,16.529999,24.119995,0.8602,93.839966,1019.0,"2023-11-17T13:00:00.000000000"]
[6.886002,4.670372,4.212593,6.491997,13.369995,23.290009,0.9905,93.890015,1019.0,"2023-11-17T13:15:00.000000000"]
[6.963997,4.749634,4.282959,5.460999,14.320007,22.660004,1.069,93.550049,1019.0,"2023-11-17T13:30:00.000000000"]
[6.060997,4.118523,3.779999,5.991997,18.799988,27.959991,1.186001,93.26001,1019.0,"2023-11-17T13:45:00.000000000"]
[6.032997,4.165192,3.75333,9.317993,17.25,31.48999,1.395,92.72998,1019.0,"2023-11-17T14:00:00.000000000"]
[5.975998,4.00518,3.566669,14.570007,17.619995,39.880005,1.603001,92.130005,1019.0,"2023-11-17T14:15:00.000000000"]
[5.689003,3.843712,3.41111,14.75,24.860016,47.400024,1.667999,91.329956,1019.0,"2023-11-17T14:30:00.000000000"]
[5.656998,3.83482,3.460739,8.578003,21.040009,34.140015,1.825001,90.47998,1019.0,"2023-11-17T14:45:00.000000000"]
[5.053001,3.379261,2.98444,7.086998,23.399994,34.22998,1.837999,89.060059,1019.0,"2023-11-17T15:00:00.000000000"]
[4.425003,2.942959,2.575562,0.6787,9.834,10.869995,1.837999,85.800049,1019.0,"2023-11-17T15:15:00.000000000"]
[4.542999,3.014069,2.601479,6.856003,17.709991,28.179993,1.955,83.780029,1019.0,"2023-11-17T15:30:00.000000000"]
[4.953003,3.23185,2.772591,16.570007,24.23999,49.559998,2.059002,83.73999,1019.0,"2023-11-17T15:45:00.000000000"]
[4.976997,3.208889,2.74815,7.804001,22.209991,34.140015,2.033001,84.130005,1019.0,"2023-11-17T16:00:00.000000000"]
[5.268997,3.509628,3.059261,12.210007,25.970001,44.630005,2.033001,84.089966,1019.0,"2023-11-17T16:15:00.000000000"]
[5.056999,3.27037,2.815552,9.014999,21.899994,35.679993,2.007,83.430054,1019.0,"2023-11-17T16:30:00.000000000"]
[5.877998,3.58593,3.023701,27.820007,40.890015,83.400024,2.033001,83.51001,1019.0,"2023-11-17T16:45:00.000000000"]
[6.023003,3.546669,2.92667,32.429993,38.970032,88.52002,2.033001,84.780029,1019.0,"2023-11-17T17:00:00.000000000"]
[5.348999,3.442219,2.948151,39.169983,42.400024,102.300049,1.968,87.130005,1019.0,"2023-11-17T17:15:00.000000000"]
[5.413002,3.563702,3.15852,27.01001,24.369995,65.640015,1.799,87.98999,1019.0,"2023-11-17T17:30:00.000000000"]
[5.355003,3.505192,3.082222,48.530029,43.299988,117.5,1.667999,88.25,1019.0,"2023-11-17T17:45:00.000000000"]
[6.518997,4.139999,3.631851,45.470032,36.710022,106.199951,1.642,88.290039,1020.0,"2023-11-17T18:00:00.000000000"]
[5.568001,3.557781,3.063702,62.650024,43.099976,138.800049,1.551001,88.190063,1020.0,"2023-11-17T18:15:00.000000000"]
[5.874001,3.709629,3.152592,37.52002,36.539978,93.880005,1.511999,87.920044,1020.0,"2023-11-17T18:30:00.000000000"]
[6.250999,3.720741,3.16074,84.359985,50.940002,179.800049,1.577,87.959961,1020.0,"2023-11-17T18:45:00.000000000"]
[5.587997,3.465931,2.975552,26.980011,22.089996,63.320007,1.355,87.780029,1020.0,"2023-11-17T19:00:00.000000000"]
[5.955002,3.682961,3.213329,20.279999,32.099976,63.090027,1.250999,87.719971,1020.0,"2023-11-17T19:15:00.000000000"]
[6.874001,3.975552,3.365921,26.369995,27.410004,67.709961,1.250999,87.609985,1020.0,"2023-11-17T19:30:00.000000000"]
[7.705002,4.283699,3.466671,24.100006,17.920013,54.75,1.198999,87.550049,1020.0,"2023-11-17T19:45:00.000000000"]
[8.227997,4.41259,3.374069,28.350006,22.269989,65.589966,1.238001,87.569946,1020.0,"2023-11-17T20:00:00.000000000"]
[7.516998,4.113327,3.221481,17.309998,28.200012,54.659973,1.056,87.530029,1020.0,"2023-11-17T20:15:00.000000000"]
[7.917,4.151848,3.23407,33.059998,34.72998,85.25,1.069,87.859985,1020.0,"2023-11-17T20:30:00.000000000"]
[8.692001,4.529633,3.49482,26.410004,24.429993,64.780029,1.056,87.98999,1020.0,"2023-11-17T20:45:00.000000000"]
[9.016006,4.765182,3.76963,30.670013,26.0,72.859985,1.056,88.119995,1020.0,"2023-11-17T21:00:00.000000000"]
[7.719002,4.225929,3.457039,14.029999,18.170013,39.609985,0.8732,88.280029,1020.0,"2023-11-17T21:15:00.000000000"]
[7.157997,4.194817,3.59037,10.259995,19.619995,35.289978,0.8602,88.619995,1020.0,"2023-11-17T21:30:00.000000000"]
[7.668999,4.470367,3.76519,16.049988,23.309998,47.830017,0.8602,88.76001,1020.0,"2023-11-17T21:45:00.000000000"]
[6.669998,3.934071,3.400742,13.680008,23.630005,44.530029,0.8602,88.52002,1021.0,"2023-11-17T22:00:00.000000000"]
[6.516998,3.92519,3.39333,16.119995,13.289993,37.919983,0.8602,88.079956,1021.0,"2023-11-17T22:15:00.000000000"]
[6.328003,4.00666,3.544449,10.690002,18.230011,34.559998,0.8602,87.920044,1020.0,"2023-11-17T22:30:00.000000000"]
[7.261002,4.221481,3.630371,17.110016,28.940002,55.090027,0.8602,88.069946,1021.0,"2023-11-17T22:45:00.000000000"]
[6.665001,3.988892,3.403702,10.869995,25.940002,42.549988,0.8602,88.199951,1021.0,"2023-11-17T23:00:00.000000000"]
[6.504997,4.067413,3.530369,4.944,14.270004,21.829987,0.8602,88.130005,1022.0,"2023-11-17T23:15:00.000000000"]
[7.586998,4.691109,4.17926,6.210999,11.080002,20.570007,0.8602,88.109985,1022.0,"2023-11-17T23:30:00.000000000"]
[8.212997,5.101479,4.522217,9.104004,18.910004,32.820007,0.8081,88.47998,1022.0,"2023-11-17T23:45:00.000000000"]
[7.792999,4.951111,4.379997,9.369003,15.699997,30.019989,0.5995,88.969971,1022.0,"2023-11-18T00:00:00.000000000"]
[7.796997,4.985191,4.542229,10.139999,16.799988,32.299988,0.378,89.310059,1022.0,"2023-11-18T00:15:00.000000000"]
[8.496994,5.220741,4.701477,14.180008,23.869995,45.549988,0.2737,89.680054,1022.0,"2023-11-18T00:30:00.000000000"]
[8.847,5.655563,5.17852,7.539001,13.089996,24.610016,0.2737,89.910034,1022.0,"2023-11-18T00:45:00.000000000"]
[9.460007,5.814072,5.246674,17.75,10.460007,37.580017,0.1043,90.109985,1022.0,"2023-11-18T01:00:00.000000000"]
[9.934998,6.17852,5.601479,10.080002,15.229996,30.630005,0.2737,90.369995,1022.0,"2023-11-18T01:15:00.000000000"]
[10.380005,6.331848,5.668892,15.860001,15.600006,39.830017,0.2737,90.48999,1022.0,"2023-11-18T01:30:00.000000000"]
[9.632996,6.133331,5.578522,1.526001,11.800003,14.130005,0.2737,90.619995,1022.0,"2023-11-18T01:45:00.000000000"]
[8.731003,5.669632,5.241478,1.455,7.804001,10.029999,0.1955,90.670044,1022.0,"2023-11-18T02:00:00.000000000"]
[9.162994,5.537041,4.94593,2.833,8.246994,12.570007,0.06516,90.52002,1022.0,"2023-11-18T02:15:00.000000000"]
[8.893005,5.944443,5.506668,0.7058,6.696999,7.776001,-0.1173,90.52002,1022.0,"2023-11-18T02:30:00.000000000"]
[11.289993,7.215553,6.581482,6.553001,9.147995,19.160004,-0.2867,90.599976,1022.0,"2023-11-18T02:45:00.000000000"]
[9.822998,6.637779,6.149628,0.8934,2.747002,4.112,-0.3649,90.829956,1022.0,"2023-11-18T03:00:00.000000000"]
[9.016998,6.069633,5.657043,1.684999,5.408997,7.985001,-0.5735,91.119995,1022.0,"2023-11-18T03:15:00.000000000"]
[9.121002,6.191849,5.774811,7.779999,7.407997,19.299988,-0.7951,91.380005,1022.0,"2023-11-18T03:30:00.000000000"]
[8.947998,6.151863,5.791847,0.5656,2.709999,3.575001,-1.094999,91.73999,1022.0,"2023-11-18T03:45:00.000000000"]
[9.533005,6.531113,6.125931,1.061001,10.619995,12.240005,-1.238001,92.160034,1022.0,"2023-11-18T04:00:00.000000000"]
[10.539993,7.122231,6.629631,1.711,4.183998,6.799004,-1.434,92.599976,1022.0,"2023-11-18T04:15:00.000000000"]
[12.300003,7.874077,7.246674,3.867001,8.242004,14.149994,-1.421,93.190063,1022.0,"2023-11-18T04:30:00.000000000"]
[15.690002,8.755554,6.90519,5.619003,8.169998,16.76001,-1.186001,93.609985,1022.0,"2023-11-18T04:45:00.000000000"]
[32.400024,16.029602,7.637039,3.237999,10.399994,15.350006,-1.290001,93.780029,1022.0,"2023-11-18T05:00:00.000000000"]
[26.23999,12.970398,7.466667,5.016998,15.470001,23.130005,-1.290001,93.98999,1022.0,"2023-11-18T05:15:00.000000000"]
[27.959991,13.807404,7.548149,0.2001,14.169998,14.479996,-1.302999,94.339966,1022.0,"2023-11-18T05:30:00.000000000"]
[12.820007,7.126671,6.107399,0.788,2.842999,4.046997,-1.250999,94.47998,1022.0,"2023-11-18T05:45:00.000000000"]
[13.059998,7.577774,6.476288,1.775,4.151001,6.862999,-1.434,94.51001,1022.0,"2023-11-18T06:00:00.000000000"]
[11.410004,7.163712,6.553329,3.84,2.917,8.785004,-1.329,94.77002,1022.0,"2023-11-18T06:15:00.000000000"]
[7.864998,5.59037,5.342216,2.400002,1.614,5.281998,-1.329,94.790039,1022.0,"2023-11-18T06:30:00.000000000"]
[7.565002,5.368149,5.188889,2.125,2.344002,5.591003,-1.290001,94.859985,1022.0,"2023-11-18T06:45:00.000000000"]
[7.371002,5.347412,5.214081,1.483,1.406,3.673,-1.238001,94.849976,1022.0,"2023-11-18T07:00:00.000000000"]
[7.282997,5.340004,5.237778,0.07328,0.9452,1.056999,-1.094999,94.859985,1022.0,"2023-11-18T07:15:00.000000000"]
[7.692001,5.646667,5.541481,0.2283,1.129,1.478001,-1.198999,94.690063,1022.0,"2023-11-18T07:30:00.000000000"]
[7.796997,5.685188,5.565193,0.7254,4.210999,5.32,-1.173,94.650024,1022.0,"2023-11-18T07:45:00.000000000"]
[8.111008,5.922958,5.785179,3.901001,4.446999,10.410004,-1.094999,94.599976,1022.0,"2023-11-18T08:00:00.000000000"]
[8.367996,6.068878,5.898521,0.4903,3.772999,4.522003,-1.082001,94.47998,1022.0,"2023-11-18T08:15:00.000000000"]
[8.514008,6.14444,5.983711,1.145,2.856998,4.606003,-0.8993,94.26001,1022.0,"2023-11-18T08:30:00.000000000"]
[9.902008,6.463699,5.963699,0.3905,2.181,2.777,-0.8993,94.089966,1022.0,"2023-11-18T08:45:00.000000000"]
[8.653,6.302963,6.077782,3.735001,2.716,8.423004,-0.8993,93.959961,1022.0,"2023-11-18T09:00:00.000000000"]
[8.682999,6.197037,5.932587,2.575001,5.175003,9.110001,-0.8733,93.880005,1022.0,"2023-11-18T09:15:00.000000000"]
[8.063995,5.809631,5.575562,6.309998,6.271004,15.910004,-0.7299,93.73999,1022.0,"2023-11-18T09:30:00.000000000"]
[7.814003,5.650368,5.434807,0.3673,3.109001,3.671001,-0.7169,93.609985,1022.0,"2023-11-18T09:45:00.000000000"]
[8.141006,5.789627,5.535561,3.049999,7.199997,11.860001,-0.7038,93.420044,1022.0,"2023-11-18T10:00:00.000000000"]
[7.855003,5.514809,5.26741,1.257999,5.684998,7.607002,-0.7038,93.290039,1022.0,"2023-11-18T10:15:00.000000000"]
[7.661003,5.477783,5.235558,0.5553,4.433998,5.281998,-0.7038,93.089966,1022.0,"2023-11-18T10:30:00.000000000"]
[7.725998,5.445923,5.221481,9.210999,9.095993,23.170013,-0.6126,92.920044,1022.0,"2023-11-18T10:45:00.000000000"]
[7.871002,5.538521,5.256302,4.366997,9.186996,15.860001,-0.5083,92.709961,1022.0,"2023-11-18T11:00:00.000000000"]
[8.634995,5.59259,5.222961,18.720001,19.140015,47.73999,-0.3128,92.630005,1022.0,"2023-11-18T11:15:00.000000000"]
[8.604996,5.431847,4.975563,9.621994,12.669998,27.380005,0.1173,92.420044,1022.0,"2023-11-18T11:30:00.000000000"]
[8.255997,5.493332,5.124443,19.410004,14.800003,44.460022,0.2737,91.76001,1022.0,"2023-11-18T11:45:00.000000000"]
[10.289993,6.212593,5.624451,21.23999,22.670013,55.119995,0.0782,91.180054,1022.0,"2023-11-18T12:00:00.000000000"]
[11.729996,6.975563,6.257042,31.920013,20.309998,69.079956,0.0782,91.01001,1022.0,"2023-11-18T12:15:00.000000000"]
[12.649994,6.991112,6.160004,25.720001,18.089996,57.400024,0.2476,90.880005,1022.0,"2023-11-18T12:30:00.000000000"]
[12.960007,6.869629,5.868889,28.390015,25.899994,69.280029,0.4692,90.369995,1022.0,"2023-11-18T12:45:00.000000000"]
[13.050003,6.880737,5.902962,27.540009,25.450012,67.540039,0.6517,89.829956,1022.0,"2023-11-18T13:00:00.000000000"]
[12.550003,6.487404,5.26741,23.019989,22.170013,57.340027,0.9123,88.77002,1022.0,"2023-11-18T13:15:00.000000000"]
[13.850006,6.91111,4.870369,33.429993,29.570007,80.650024,0.9775,86.930054,1022.0,"2023-11-18T13:30:00.000000000"]
[14.440002,7.133339,4.449631,35.109985,20.480011,74.130005,0.9775,84.849976,1022.0,"2023-11-18T13:45:00.000000000"]
[14.559998,7.212593,4.334808,61.559998,20.619995,114.699951,1.082001,83.790039,1022.0,"2023-11-18T14:00:00.000000000"]
[13.610001,6.783707,4.567413,22.809998,21.720001,56.580017,1.069,83.040039,1022.0,"2023-11-18T14:15:00.000000000"]
[13.389999,6.64518,4.202217,31.470001,18.709991,66.800049,1.056,83.22998,1022.0,"2023-11-18T14:30:00.000000000"]
[13.940002,6.901482,4.034073,18.119995,26.399994,54.090027,1.134001,83.01001,1022.0,"2023-11-18T14:45:00.000000000"]
[16.459991,8.162964,4.301483,30.809998,22.940002,70.02002,1.250999,82.410034,1022.0,"2023-11-18T15:00:00.000000000"]
[18.600006,9.199997,4.860001,32.650024,32.609985,82.5,1.577,82.109985,1022.0,"2023-11-18T15:15:00.000000000"]
[19.450012,9.614807,4.385178,33.98999,29.200012,81.130005,1.681,81.51001,1022.0,"2023-11-18T15:30:00.000000000"]
[14.350006,7.08815,3.211109,24.410004,24.890015,62.190002,1.629,80.940063,1022.0,"2023-11-18T15:45:00.000000000"]
[13.889999,6.862961,2.808151,38.640015,48.900024,107.900024,1.408001,80.040039,1022.0,"2023-11-18T16:00:00.000000000"]
[12.080002,5.971107,2.66222,21.290009,17.269989,49.809998,1.316,79.400024,1022.0,"2023-11-18T16:15:00.000000000"]
[14.369995,7.111847,2.800739,32.340027,16.910004,66.329956,1.250999,78.940063,1022.0,"2023-11-18T16:30:00.000000000"]
[15.740005,7.785179,2.84222,16.570007,36.049988,61.359985,1.264,78.109985,1022.0,"2023-11-18T16:45:00.000000000"]
[18.01001,8.903717,2.815552,37.340027,29.630005,86.680054,1.094999,77.650024,1022.0,"2023-11-18T17:00:00.000000000"]
[21.779999,10.7556,2.697041,50.820007,26.660004,104.300049,1.056,75.969971,1022.0,"2023-11-18T17:15:00.000000000"]
[16.309998,8.051849,2.711849,24.880005,30.309998,68.319946,1.056,75.719971,1022.0,"2023-11-18T17:30:00.000000000"]
[18.809998,9.288879,2.24963,17.390015,26.220001,52.789978,0.8602,75.949951,1022.0,"2023-11-18T17:45:00.000000000"]
[19.630005,9.696289,2.510368,52.049988,25.570007,105.099976,0.8472,76.26001,1022.0,"2023-11-18T18:00:00.000000000"]
[17.589996,8.681488,2.8363,27.630005,39.440002,81.660034,0.6647,76.619995,1020.0,"2023-11-18T18:15:00.000000000"]
[20.720001,10.229599,3.08667,28.25,42.140015,85.300049,0.6386,77.02002,1020.0,"2023-11-18T18:30:00.000000000"]
[20.110016,9.933334,3.23407,29.299988,36.309998,81.079956,0.5735,77.030029,1020.0,"2023-11-18T18:45:00.000000000"]
[15.160004,7.488892,2.60815,22.299988,33.799988,67.880005,0.4822,76.859985,1020.0,"2023-11-18T19:00:00.000000000"]
[16.369995,8.088898,2.74445,14.680008,26.25,48.669983,0.4692,77.109985,1020.0,"2023-11-18T19:15:00.000000000"]
[18.809998,9.288879,3.02,28.01001,39.720032,82.52002,0.4301,77.290039,1020.0,"2023-11-18T19:30:00.000000000"]
[15.979996,7.896301,2.790371,26.380005,30.0,70.310059,0.4692,76.97998,1020.0,"2023-11-18T19:45:00.000000000"]
[20.019989,9.888885,3.036301,25.690002,29.670013,68.930054,0.4431,76.359985,1020.0,"2023-11-18T20:00:00.000000000"]
[18.920013,9.348145,3.10371,24.350006,30.51001,67.719971,0.3649,76.719971,1020.0,"2023-11-18T20:15:00.000000000"]
[14.690002,7.252594,2.717041,18.570007,25.429993,53.809998,0.2737,75.359985,1020.0,"2023-11-18T20:30:00.000000000"]
[41.23999,7.711113,3.010368,6.650002,17.839996,28.0,0.2737,75.180054,1020.0,"2023-11-18T20:45:00.000000000"]
[44.070007,7.474068,2.899261,12.100006,21.0,39.48999,0.2216,75.099976,1020.0,"2023-11-18T21:00:00.000000000"]
[15.160004,7.496292,2.889629,7.324997,24.670013,35.869995,0.0782,75.920044,1020.0,"2023-11-18T21:15:00.000000000"]
[18.630005,9.199997,3.468891,19.890015,32.309998,62.700012,0.0782,75.219971,1020.0,"2023-11-18T21:30:00.000000000"]
[13.380005,6.620003,2.897781,10.839996,26.600006,43.159973,0.0391,75.440063,1020.0,"2023-11-18T21:45:00.000000000"]
[13.009995,6.467407,2.537041,3.533001,11.960007,17.360016,-0.1173,76.140015,1020.0,"2023-11-18T22:00:00.000000000"]
[9.929001,4.942963,2.362221,7.372002,13.75,25.019989,-0.1173,76.829956,1020.0,"2023-11-18T22:15:00.000000000"]
[6.107002,3.152592,2.024448,0.9126,6.401001,7.794998,-0.1694,78.280029,1020.0,"2023-11-18T22:30:00.000000000"]
[6.778999,3.483711,2.051109,2.827,10.229996,14.550003,-0.378,79.410034,1020.0,"2023-11-18T22:45:00.000000000"]
[7.394997,3.716301,2.102219,4.646004,6.610001,13.710007,-0.5083,79.52002,1020.0,"2023-11-18T23:00:00.000000000"]
[7.808998,3.894081,2.25481,2.145,10.050003,13.320007,-0.4953,79.920044,1020.0,"2023-11-18T23:15:00.000000000"]
[8.466003,4.304443,2.387409,1.899,5.774002,8.675003,-0.5083,80.810059,1020.0,"2023-11-18T23:30:00.000000000"]
[7.055,3.828892,2.92815,4.32,5.718002,12.320007,-0.6647,81.589966,1020.0,"2023-11-18T23:45:00.000000000"]
[7.340004,4.071854,3.283699,0.9323,3.606998,5.030998,-0.7038,83.079956,1020.0,"2023-11-19T00:00:00.000000000"]
[8.906998,4.775551,3.719261,6.890999,5.711998,16.23999,-0.8081,84.300049,1019.0,"2023-11-19T00:15:00.000000000"]
[13.020004,6.462219,3.467411,31.880005,8.195999,56.909973,-0.6647,83.810059,1019.0,"2023-11-19T00:30:00.000000000"]
[30.850006,6.345932,3.197781,11.180008,15.910004,33.0,-0.404,75.060059,1019.0,"2023-11-19T00:45:00.000000000"]
[35.909973,5.643707,2.971851,7.499001,13.660004,25.119995,-0.3258,72.690063,1019.0,"2023-11-19T01:00:00.000000000"]
[50.27002,7.629631,4.23185,18.390015,15.449997,43.559998,-0.4822,72.77002,1019.0,"2023-11-19T01:15:00.000000000"]
[74.530029,9.125931,3.398521,15.639999,27.660004,51.559998,-0.3128,73.089966,1019.0,"2023-11-19T01:30:00.000000000"]
[40.169983,6.00518,2.9674,11.899994,19.570007,37.75,-0.3128,72.829956,1019.0,"2023-11-19T01:45:00.000000000"]
[30.670013,5.146667,2.83926,3.417,15.350006,20.570007,-0.4562,73.170044,1017.0,"2023-11-19T02:00:00.000000000"]
[29.029999,5.379997,2.858521,3.875,13.770004,19.690002,-0.5865,74.660034,1017.0,"2023-11-19T02:15:00.000000000"]
[12.110001,6.035553,2.948891,3.046001,12.75,17.410004,-0.7038,75.410034,1017.0,"2023-11-19T02:30:00.000000000"]
[10.180008,5.051109,2.847408,2.276001,8.076996,11.559998,-0.8863,76.040039,1017.0,"2023-11-19T02:45:00.000000000"]
[10.029999,5.169632,3.683701,7.119003,8.464996,19.339996,-1.198999,79.069946,1017.0,"2023-11-19T03:00:00.000000000"]
[8.686996,5.114807,4.473328,0.5294,2.446999,3.256001,-1.629,84.339966,1017.0,"2023-11-19T03:15:00.000000000"]
[8.910004,5.839264,5.41481,0.7757,2.27,3.455002,-1.864,87.030029,1017.0,"2023-11-19T03:30:00.000000000"]
[7.404999,4.717781,4.22963,1.671,4.546997,7.099998,-1.903,88.469971,1017.0,"2023-11-19T03:45:00.000000000"]
[8.050003,4.845192,4.258522,1.423,4.616997,6.791,-2.071999,89.349976,1017.0,"2023-11-19T04:00:00.000000000"]
[8.990997,5.428894,4.82296,0.2328,3.626999,3.981998,-2.124001,89.920044,1017.0,"2023-11-19T04:15:00.000000000"]
[10.110001,6.222961,5.661484,0.1086,2.528999,2.695,-2.268002,90.369995,1016.0,"2023-11-19T04:30:00.000000000"]
[9.059006,6.069633,5.575562,0.05664,0.9943,1.080999,-2.437,91.030029,1015.0,"2023-11-19T04:45:00.000000000"]
[11.279999,7.388893,6.880737,0.2163,1.649,1.979,-2.632999,91.609985,1015.0,"2023-11-19T05:00:00.000000000"]
[11.169998,7.496292,7.005928,7.694,null,5.935997,-2.659,91.869995,1015.0,"2023-11-19T05:15:00.000000000"]
[8.113007,5.447411,5.009628,0.1791,1.288,1.561001,-2.710999,92.160034,1015.0,"2023-11-19T05:30:00.000000000"]
[7.640999,4.991852,4.556297,0.0794,1.077999,1.198999,-2.854,92.469971,1015.0,"2023-11-19T05:45:00.000000000"]
[6.863998,4.625191,4.243713,0.09592,0.9449,1.092001,-2.893002,92.670044,1015.0,"2023-11-19T06:00:00.000000000"]
[6.755997,4.545189,4.18148,0.09367,0.943,1.086,-3.023998,92.940063,1015.0,"2023-11-19T06:15:00.000000000"]
[7.007004,4.636299,4.234077,0.08746,0.94,1.073999,-3.049999,92.969971,1014.0,"2023-11-19T06:30:00.000000000"]
[8.770996,5.856293,5.471848,0.1051,0.9433,1.104,-3.076,93.180054,1013.0,"2023-11-19T06:45:00.000000000"]
[9.746002,6.663712,6.334068,0.08619,0.974,1.106001,-3.244999,93.349976,1013.0,"2023-11-19T07:00:00.000000000"]
[6.915001,4.708893,4.381477,0.08188,0.971,1.096001,-3.375999,93.449951,1013.0,"2023-11-19T07:15:00.000000000"]
[7.529999,5.111847,4.757782,0.1066,1.243,1.406,-3.441002,93.709961,1013.0,"2023-11-19T07:30:00.000000000"]
[7.682999,4.639259,4.148148,0.09929,0.9496,1.101,-3.257999,93.920044,1013.0,"2023-11-19T07:45:00.000000000"]
[7.273003,4.334808,3.91037,0.09652,0.9377,1.085001,-3.244999,94.130005,1013.0,"2023-11-19T08:00:00.000000000"]
[6.431,4.170372,3.797779,0.07466,1.054001,1.167999,-3.102001,94.349976,1013.0,"2023-11-19T08:15:00.000000000"]
[5.508003,3.75333,3.468891,0.06364,0.9504,1.048,-3.023998,94.47998,1012.0,"2023-11-19T08:30:00.000000000"]
[4.806999,3.380001,3.165932,0.5761,1.223,2.103001,-2.905998,94.530029,1012.0,"2023-11-19T08:45:00.000000000"]
[4.703003,3.240742,2.98592,0.08121,0.9485,1.073,-2.854,94.469971,1012.0,"2023-11-19T09:00:00.000000000"]
[4.637001,3.148151,2.93111,1.297001,0.05452,2.036999,-2.672001,94.52002,1012.0,"2023-11-19T09:15:00.000000000"]
[4.275002,3.030369,2.868889,0.07505,1.445999,1.559999,-2.555,94.25,1012.0,"2023-11-19T09:30:00.000000000"]
[4.901001,3.508888,3.295551,0.1193,1.028999,1.211,-2.463001,93.709961,1012.0,"2023-11-19T09:45:00.000000000"]
[5.331001,3.783699,3.602219,0.1151,0.974,1.15,-2.293999,93.280029,1012.0,"2023-11-19T10:00:00.000000000"]
[5.864998,4.129631,3.904449,0.08691,0.9457,1.077999,-2.268002,92.75,1012.0,"2023-11-19T10:15:00.000000000"]
[6.943001,4.743698,4.455559,0.08733,0.9404,1.073999,-2.268002,92.369995,1012.0,"2023-11-19T10:30:00.000000000"]
[6.644997,4.548889,4.278519,0.1022,0.9452,1.101,-2.111,92.040039,1012.0,"2023-11-19T10:45:00.000000000"]
[7.451004,5.059998,4.781479,1.370001,1.285999,3.379002,-1.955,91.719971,1012.0,"2023-11-19T11:00:00.000000000"]
[7.640999,5.26445,4.988152,0.07684,1.457001,1.573999,-1.837999,91.52002,1012.0,"2023-11-19T11:15:00.000000000"]
[7.586998,5.165184,4.862961,0.5419,3.834999,4.663002,-1.525,91.369995,1011.0,"2023-11-19T11:30:00.000000000"]
[6.682999,4.759262,4.514824,0.08738,0.9707,1.104,-1.460001,91.160034,1010.0,"2023-11-19T11:45:00.000000000"]
[6.691002,4.658524,4.41259,0.2703,1.695,2.108002,-1.186001,91.219971,1010.0,"2023-11-19T12:00:00.000000000"]
[7.237,4.91037,4.614822,0.2188,2.710999,3.046001,-0.9775,91.199951,1010.0,"2023-11-19T12:15:00.000000000"]
[8.190994,5.686668,5.379997,0.08015,2.335999,2.459,-0.7169,91.180054,1010.0,"2023-11-19T12:30:00.000000000"]
[7.555,5.194817,4.868149,0.1127,1.92,2.091999,-0.6126,91.300049,1010.0,"2023-11-19T12:45:00.000000000"]
[7.513,5.128151,4.76741,0.4282,2.576,3.23,-0.4301,91.380005,1010.0,"2023-11-19T13:00:00.000000000"]
[7.796997,5.228149,4.888893,0.2231,2.174999,2.515999,-0.3128,91.300049,1010.0,"2023-11-19T13:15:00.000000000"]
[7.236,4.980003,4.691109,2.528999,7.483002,11.350006,-0.1694,91.400024,1010.0,"2023-11-19T13:30:00.000000000"]
[7.024002,4.895561,4.614082,1.469999,5.724998,7.971001,-0.1173,91.73999,1010.0,"2023-11-19T13:45:00.000000000"]
[7.474998,5.18074,4.862961,3.528,6.035004,11.430008,-0.09124,92.109985,1010.0,"2023-11-19T14:00:00.000000000"]
[8.082001,5.642967,5.379997,0.2994,4.125,4.582001,-0.01304,92.420044,1010.0,"2023-11-19T14:15:00.000000000"]
[8.100998,5.714821,5.445923,1.777,8.587997,11.300003,0.1564,92.680054,1009.0,"2023-11-19T14:30:00.000000000"]
[8.947006,6.347412,6.080742,1.086,7.278,8.936996,0.2737,92.800049,1008.0,"2023-11-19T14:45:00.000000000"]
[9.470001,6.82592,6.562218,2.366001,5.493004,9.106995,0.2737,93.01001,1008.0,"2023-11-19T15:00:00.000000000"]
[9.403,6.745918,6.470367,0.7857,6.300003,7.5,0.404,93.199951,1008.0,"2023-11-19T15:15:00.000000000"]
[9.311996,6.670372,6.391121,4.988998,5.078003,12.699997,0.4692,93.400024,1008.0,"2023-11-19T15:30:00.000000000"]
[9.113007,6.474808,6.186668,1.606001,7.469002,9.923996,0.5995,93.48999,1008.0,"2023-11-19T15:45:00.000000000"]
[9.292007,6.563713,6.244453,1.587,5.917,8.341995,0.6647,93.52002,1008.0,"2023-11-19T16:00:00.000000000"]
[10.350006,7.391853,7.079262,0.7042,4.342003,5.417999,0.7299,93.569946,1008.0,"2023-11-19T16:15:00.000000000"]
[8.768997,6.248154,5.975563,2.351002,8.944,12.539993,0.8602,93.630005,1008.0,"2023-11-19T16:30:00.000000000"]
[7.976997,5.708893,5.482964,9.567993,15.960007,30.579987,0.8602,93.630005,1008.0,"2023-11-19T16:45:00.000000000"]
[7.542999,5.492592,5.332588,0.9934,8.738007,10.259995,0.8602,93.650024,1008.0,"2023-11-19T17:00:00.000000000"]
[7.726997,5.580742,5.387413,0.7605,8.955994,10.119995,0.769,93.650024,1008.0,"2023-11-19T17:15:00.000000000"]
[8.645004,6.153343,5.898521,0.3049,8.112,8.578003,0.6256,93.670044,1008.0,"2023-11-19T17:30:00.000000000"]
[8.878006,6.348892,6.089622,1.944,10.020004,12.990005,0.4692,93.839966,1008.0,"2023-11-19T17:45:00.000000000"]
[9.307007,6.671852,6.413338,6.826004,10.779999,21.209991,0.4692,94.060059,1008.0,"2023-11-19T18:00:00.000000000"]
[9.317001,6.727409,6.482231,1.075001,5.75,7.391998,0.4692,94.190063,1008.0,"2023-11-19T18:15:00.000000000"]
[9.893005,7.079262,6.811119,3.837002,8.600006,14.460007,0.4692,94.400024,1008.0,"2023-11-19T18:30:00.000000000"]
[10.410004,7.393341,7.085922,3.854,12.759995,18.649994,0.4692,94.51001,1008.0,"2023-11-19T18:45:00.000000000"]
[10.449997,7.422234,7.069633,1.759001,12.589996,15.270004,0.4692,94.619995,1008.0,"2023-11-19T19:00:00.000000000"]
[9.664001,6.936302,6.716301,1.645,10.339996,12.850006,0.4692,94.680054,1008.0,"2023-11-19T19:15:00.000000000"]
[10.330002,7.466667,7.193329,7.999001,9.789993,22.01001,0.4692,94.690063,1008.0,"2023-11-19T19:30:00.000000000"]
[10.639999,7.711113,7.496292,0.2508,4.292,4.675003,0.3389,94.810059,1008.0,"2023-11-19T19:45:00.000000000"]
[10.649994,7.68148,7.459259,1.644001,5.836998,8.348999,0.4431,95.0,1008.0,"2023-11-19T20:00:00.000000000"]
[10.080002,7.362221,7.162964,1.972,3.265999,6.278999,0.4692,95.180054,1008.0,"2023-11-19T20:15:00.000000000"]
[10.009995,7.201477,7.006668,4.651001,15.869995,22.980011,0.5213,95.199951,1008.0,"2023-11-19T20:30:00.000000000"]
[8.645996,6.310371,6.18222,1.635,7.904999,10.399994,0.6647,95.209961,1008.0,"2023-11-19T20:45:00.000000000"]
[8.436996,6.18148,6.088142,3.155998,15.360001,20.190002,0.7168,95.280029,1008.0,"2023-11-19T21:00:00.000000000"]
[8.697006,6.374069,6.248154,2.595001,10.369995,14.330002,0.8602,95.339966,1008.0,"2023-11-19T21:15:00.000000000"]
[8.970993,6.571114,6.453339,1.238001,6.974998,8.867004,0.8602,95.329956,1008.0,"2023-11-19T21:30:00.000000000"]
[10.820007,7.903702,7.68148,0.438,6.317001,6.986,0.769,95.280029,1008.0,"2023-11-19T21:45:00.000000000"]
[11.110001,7.992592,7.733337,0.955,5.704002,7.164001,0.6647,95.410034,1008.0,"2023-11-19T22:00:00.000000000"]
[10.770004,7.777779,7.518509,0.1377,4.417999,4.627998,0.6647,95.410034,1008.0,"2023-11-19T22:15:00.000000000"]
[10.529999,7.503708,7.27037,0.719,5.449997,6.549004,0.6647,95.430054,1008.0,"2023-11-19T22:30:00.000000000"]
[10.589996,7.55555,7.312592,1.379,13.089996,15.199997,0.7038,95.560059,1008.0,"2023-11-19T22:45:00.000000000"]
[10.740005,7.55555,7.311111,0.3201,6.634003,7.123001,0.7168,95.599976,1008.0,"2023-11-19T23:00:00.000000000"]
[10.529999,7.570374,7.314812,0.1256,3.27,3.462002,0.782,95.609985,1008.0,"2023-11-19T23:15:00.000000000"]
[10.669998,7.718521,7.496292,0.1452,4.837997,5.059998,0.8602,95.780029,1008.0,"2023-11-19T23:30:00.000000000"]
[10.300003,7.496292,7.27037,0.5895,4.912003,5.813004,0.8602,95.800049,1008.0,"2023-11-19T23:45:00.000000000"]
[9.966995,7.239258,7.062973,0.8393,10.399994,11.690002,0.8341,95.839966,1008.0,"2023-11-20T00:00:00.000000000"]
[9.257996,6.774078,6.648148,1.257,4.704002,6.625,0.795,95.780029,1008.0,"2023-11-20T00:15:00.000000000"]
[9.197006,6.68148,6.494072,0.5673,5.817001,6.683998,0.8602,95.810059,1008.0,"2023-11-20T00:30:00.000000000"]
[9.216995,6.58445,6.346657,0.1739,4.952003,5.218002,0.8602,95.839966,1008.0,"2023-11-20T00:45:00.000000000"]
[8.955994,6.40519,6.192589,0.1961,2.311001,2.611,0.8602,95.910034,1008.0,"2023-11-20T01:00:00.000000000"]
[9.527008,6.647408,6.453339,0.06628,1.344,1.445999,0.8602,95.98999,1008.0,"2023-11-20T01:15:00.000000000"]
[14.899994,8.585175,7.059258,0.1225,1.136,1.323,0.8081,95.969971,1008.0,"2023-11-20T01:30:00.000000000"]
[13.539993,8.162964,7.422234,0.1069,1.030001,1.193001,0.5995,96.030029,1008.0,"2023-11-20T01:45:00.000000000"]
[13.339996,8.044434,7.31778,0.3048,1.549,2.014,0.4692,96.190063,1008.0,"2023-11-20T02:00:00.000000000"]
[13.339996,8.051849,7.31926,0.09584,0.9456,1.092001,0.4692,96.280029,1008.0,"2023-11-20T02:15:00.000000000"]
[11.979996,7.228889,6.574821,0.1115,0.9768,1.146999,0.4171,96.339966,1008.0,"2023-11-20T02:30:00.000000000"]
[10.029999,6.050369,5.50444,0.08658,0.9443,1.077,0.1434,96.380005,1008.0,"2023-11-20T02:45:00.000000000"]
[9.608994,5.797783,5.273338,0.09894,0.9436,1.094999,0.01303,96.51001,1008.0,"2023-11-20T03:00:00.000000000"]
[9.490997,5.725189,5.205193,0.09999,0.9391,1.092001,-0.1043,96.670044,1008.0,"2023-11-20T03:15:00.000000000"]
[7.990997,4.82444,4.387398,0.09129,0.9491,1.089001,-0.1173,96.77002,1008.0,"2023-11-20T03:30:00.000000000"]
[7.644997,4.564453,4.143707,0.09764,0.9417,1.091,-0.1303,96.77002,1008.0,"2023-11-20T03:45:00.000000000"]
[7.470001,4.465927,4.037781,0.09758,1.598,1.747,-0.3128,96.849976,1008.0,"2023-11-20T04:00:00.000000000"]
[7.655998,4.458519,4.012589,0.08812,1.582001,1.717001,-0.404,96.930054,1008.0,"2023-11-20T04:15:00.000000000"]
[7.484001,4.542969,4.17482,0.1041,1.785999,1.945,-0.5083,96.959961,1008.0,"2023-11-20T04:30:00.000000000"]
[7.388,4.525192,4.186668,0.1035,0.944,1.101999,-0.5083,96.969971,1008.0,"2023-11-20T04:45:00.000000000"]
[8.112,4.839264,4.41629,0.097,0.9362,1.084,-0.6908,96.97998,1008.0,"2023-11-20T05:00:00.000000000"]
[9.710999,5.665192,5.125183,0.1177,0.9566,1.136,-0.7038,97.140015,1008.0,"2023-11-20T05:15:00.000000000"]
[10.889999,6.390373,5.82592,0.09122,1.843,1.982,-0.7038,97.170044,1008.0,"2023-11-20T05:30:00.000000000"]
[10.710007,6.931107,6.551849,0.1116,2.791,2.962002,-0.7038,97.170044,1008.0,"2023-11-20T05:45:00.000000000"]
[9.945999,7.221481,6.956299,0.104,1.103001,1.261999,-0.7038,97.060059,1008.0,"2023-11-20T06:00:00.000000000"]
[10.289993,7.41481,7.123711,0.1056,1.664,1.825001,-0.5995,97.089966,1008.0,"2023-11-20T06:15:00.000000000"]
[10.399994,7.474068,7.157768,0.104,5.639,5.797997,-0.5083,97.170044,1008.0,"2023-11-20T06:30:00.000000000"]
[10.360001,7.429626,7.056297,0.1168,5.417999,5.596001,-0.5083,97.27002,1008.0,"2023-11-20T06:45:00.000000000"]
[10.199997,7.363701,7.035561,0.08958,3.042999,3.179001,-0.5474,97.170044,1008.0,"2023-11-20T07:00:00.000000000"]
[10.059998,7.26889,6.940742,1.086,7.402,9.061996,-0.7038,97.060059,1008.0,"2023-11-20T07:15:00.000000000"]
[9.492996,6.817039,6.537033,1.01,8.861008,10.399994,-0.6908,97.170044,1008.0,"2023-11-20T07:30:00.000000000"]
[9.393005,6.728149,6.425934,0.4681,7.611,8.326004,-0.7951,97.170044,1008.0,"2023-11-20T07:45:00.000000000"]
[9.395996,6.722221,6.376297,5.641998,8.214005,16.839996,-0.8993,97.170044,1008.0,"2023-11-20T08:00:00.000000000"]
[9.365997,6.595558,6.182961,2.354,18.940002,22.540009,-0.8993,97.170044,1008.0,"2023-11-20T08:15:00.000000000"]
[9.263,6.59037,6.221481,5.237,17.369995,25.369995,-0.8993,97.170044,1008.0,"2023-11-20T08:30:00.000000000"]
[9.449005,6.571114,6.193336,0.2648,17.160004,17.570007,-0.8993,97.0,1008.0,"2023-11-20T08:45:00.000000000"]
[9.779999,6.779274,6.366669,4.227997,21.170013,27.630005,-0.8993,97.099976,1009.0,"2023-11-20T09:00:00.000000000"]
[9.527008,6.580002,6.193336,5.532997,22.700012,31.160004,-0.8993,96.969971,1009.0,"2023-11-20T09:15:00.000000000"]
[9.921005,6.68148,6.220741,2.918999,31.290009,35.75,-0.8993,96.839966,1010.0,"2023-11-20T09:30:00.000000000"]
[9.960007,6.731117,6.227409,8.216995,37.22998,49.789978,-0.8993,96.680054,1010.0,"2023-11-20T09:45:00.000000000"]
[10.479996,7.079262,6.574074,10.130005,38.51001,54.0,-0.8733,96.579956,1010.0,"2023-11-20T10:00:00.000000000"]
[10.720001,6.992592,6.387413,47.710022,49.070007,122.0,-0.7038,96.48999,1010.0,"2023-11-20T10:15:00.000000000"]
[12.139999,7.496292,6.785187,65.069946,48.98999,148.399902,-0.4953,96.440063,1010.0,"2023-11-20T10:30:00.000000000"]
[12.289993,7.548149,6.846657,55.51001,44.659973,129.5,-0.3128,96.119995,1010.0,"2023-11-20T10:45:00.000000000"]
[12.940002,7.896301,7.148888,50.51001,48.190002,125.400024,-0.3128,95.849976,1010.0,"2023-11-20T11:00:00.000000000"]
[13.369995,7.82222,7.057037,19.029999,33.77002,62.849976,-0.2346,95.540039,1010.0,"2023-11-20T11:15:00.000000000"]
[12.300003,7.577774,6.870369,14.589996,35.539978,57.830017,-0.1173,95.160034,1010.0,"2023-11-20T11:30:00.000000000"]
[11.899994,7.577774,7.024452,23.440002,29.070007,64.880005,-0.05214,94.77002,1010.0,"2023-11-20T11:45:00.000000000"]
[11.100006,7.562973,7.107407,9.404007,25.869995,40.23999,0.0782,94.26001,1010.0,"2023-11-20T12:00:00.000000000"]
[9.981003,6.962219,6.573334,10.130005,27.660004,43.130005,0.2998,93.48999,1010.0,"2023-11-20T12:15:00.000000000"]
[9.132004,6.44371,6.089622,7.819,19.290009,31.230011,0.4692,92.420044,1010.0,"2023-11-20T12:30:00.000000000"]
[9.391998,6.530373,6.157784,25.660004,13.570007,52.780029,0.4692,91.349976,1010.0,"2023-11-20T12:45:00.000000000"]
[9.251007,6.468887,6.120003,3.43,16.549988,21.799988,0.5213,90.22998,1010.0,"2023-11-20T13:00:00.000000000"]
[9.347,6.711113,6.449631,6.171997,11.570007,21.0,0.6256,89.25,1010.0,"2023-11-20T13:15:00.000000000"]
[9.919006,6.982964,6.609627,8.339996,18.839996,31.589996,0.6777,89.099976,1010.0,"2023-11-20T13:30:00.000000000"]
[9.895004,6.916298,6.540001,5.831001,18.540009,27.450012,0.8341,88.98999,1010.0,"2023-11-20T13:45:00.000000000"]
[9.867004,6.787399,6.380737,29.459991,26.190002,71.199951,1.004,88.780029,1010.0,"2023-11-20T14:00:00.000000000"]
[9.658997,6.68222,6.314812,15.789993,28.670013,52.799988,1.056,88.650024,1010.0,"2023-11-20T14:15:00.000000000"]
[9.020996,6.290367,5.937782,18.029999,28.089996,55.650024,1.056,88.719971,1010.0,"2023-11-20T14:30:00.000000000"]
[9.369995,6.424454,5.953339,8.089996,21.899994,34.26001,1.108,88.76001,1010.0,"2023-11-20T14:45:00.000000000"]
[10.759995,6.628151,5.962219,8.403,24.459991,37.299988,1.238001,88.910034,1010.0,"2023-11-20T15:00:00.000000000"]
[10.399994,6.456299,5.842957,7.238998,22.589996,33.650024,1.421,89.01001,1010.0,"2023-11-20T15:15:00.000000000"]
[10.830002,6.514809,5.745178,3.173,13.479996,18.329987,1.642,88.599976,1010.0,"2023-11-20T15:30:00.000000000"]
[9.397003,6.222961,5.687408,6.916,18.339996,28.910004,1.642,88.719971,1010.0,"2023-11-20T15:45:00.000000000"]
[9.729996,6.353333,5.788887,6.239998,20.860016,30.399994,1.642,89.359985,1010.0,"2023-11-20T16:00:00.000000000"]
[9.921005,6.338524,5.745934,14.75,26.600006,49.140015,1.667999,89.969971,1010.0,"2023-11-20T16:15:00.000000000"]
[10.009995,6.517769,5.969627,3.969002,18.079987,24.140015,1.694,90.109985,1010.0,"2023-11-20T16:30:00.000000000"]
[10.229996,6.67926,6.125931,3.022999,19.579987,24.200012,1.59,90.319946,1010.0,"2023-11-20T16:45:00.000000000"]
[10.740005,7.014069,6.455551,6.528,24.119995,34.090027,1.642,90.319946,1010.0,"2023-11-20T17:00:00.000000000"]
[10.589996,7.112602,6.604439,13.690002,26.119995,47.049988,1.642,90.339966,1010.0,"2023-11-20T17:15:00.000000000"]
[11.229996,7.622223,7.045189,7.258003,21.660004,32.75,1.642,90.469971,1011.0,"2023-11-20T17:30:00.000000000"]
[11.100006,7.183701,6.563713,8.335007,24.619995,37.359985,1.642,90.469971,1012.0,"2023-11-20T17:45:00.000000000"]
[11.369995,7.540749,6.934082,15.0,29.290009,52.220032,1.642,90.359985,1012.0,"2023-11-20T18:00:00.000000000"]
[12.360001,7.881477,7.08963,17.049988,34.080017,60.140015,1.681,90.400024,1012.0,"2023-11-20T18:15:00.000000000"]
[13.610001,8.837036,8.111115,16.679993,27.140015,52.630005,1.837999,90.359985,1012.0,"2023-11-20T18:30:00.000000000"]
[11.869995,7.607407,6.880737,11.940002,34.5,52.73999,1.837999,90.410034,1012.0,"2023-11-20T18:45:00.000000000"]
[12.059998,7.496292,6.774078,5.863998,27.290009,36.26001,1.837999,90.359985,1012.0,"2023-11-20T19:00:00.000000000"]
[11.270004,7.128151,6.41703,10.649994,27.640015,43.919983,1.837999,90.339966,1012.0,"2023-11-20T19:15:00.000000000"]
[11.009995,6.931847,6.220001,4.268997,27.160004,33.679993,1.837999,90.359985,1012.0,"2023-11-20T19:30:00.000000000"]
[10.149994,6.380737,5.759262,4.085999,26.360016,32.599976,1.837999,90.440063,1012.0,"2023-11-20T19:45:00.000000000"]
[8.292999,5.600739,5.131851,3.113998,22.779999,27.529999,1.799,90.530029,1012.0,"2023-11-20T20:00:00.000000000"]
[8.414001,5.615562,5.159264,4.337997,25.309998,31.940002,1.642,90.52002,1012.0,"2023-11-20T20:15:00.000000000"]
[8.809006,5.760742,5.184441,19.26001,29.459991,58.890015,1.642,90.52002,1012.0,"2023-11-20T20:30:00.000000000"]
[9.330994,6.082222,5.436287,11.470001,27.5,45.02002,1.473,90.540039,1012.0,"2023-11-20T20:45:00.000000000"]
[13.220001,6.903709,5.617043,21.23999,32.77002,65.219971,1.368999,90.660034,1012.0,"2023-11-20T21:00:00.000000000"]
[12.770004,6.722969,5.447411,7.358002,26.23999,37.47998,1.250999,90.709961,1013.0,"2023-11-20T21:15:00.000000000"]
[8.654999,5.671852,5.127411,3.368999,22.899994,28.049988,1.250999,90.579956,1013.0,"2023-11-20T21:30:00.000000000"]
[8.115997,5.474068,5.046669,1.221001,17.070007,18.940002,1.056,90.400024,1013.0,"2023-11-20T21:45:00.000000000"]
[8.063004,5.475548,5.018517,5.643997,19.089996,27.720001,1.056,90.51001,1013.0,"2023-11-20T22:00:00.000000000"]
[7.878998,5.335564,4.862221,0.9023,10.680008,12.059998,1.134001,90.359985,1013.0,"2023-11-20T22:15:00.000000000"]
[7.606003,5.209633,4.807411,2.587002,13.539993,17.48999,1.264,89.150024,1013.0,"2023-11-20T22:30:00.000000000"]
[7.803001,5.302963,4.883713,0.2607,9.063995,9.462006,1.355,87.650024,1013.0,"2023-11-20T22:45:00.000000000"]
[7.473,5.101479,4.73703,1.382,11.930008,14.039993,1.250999,86.859985,1013.0,"2023-11-20T23:00:00.000000000"]
[7.248001,5.019997,4.64222,1.938,13.559998,16.519989,1.250999,86.150024,1013.0,"2023-11-20T23:15:00.000000000"]
[7.746002,5.255562,4.798523,1.872999,11.309998,14.169998,1.250999,85.660034,1013.0,"2023-11-20T23:30:00.000000000"]
[7.723,5.362221,4.920738,0.9736,9.623001,11.110001,1.198999,85.890015,1013.0,"2023-11-20T23:45:00.000000000"]
[7.453003,5.279259,4.917038,1.187,10.270004,12.089996,1.056,86.569946,1013.0,"2023-11-21T00:00:00.000000000"]
[7.596001,5.362961,4.99778,0.2522,6.468002,6.854004,0.9384,87.190063,1014.0,"2023-11-21T00:15:00.000000000"]
[8.167999,5.607407,5.167412,1.917,11.350006,14.279999,0.9775,87.459961,1015.0,"2023-11-21T00:30:00.000000000"]
[7.918999,5.430367,5.005188,1.056999,13.220001,14.830002,0.8602,88.0,1015.0,"2023-11-21T00:45:00.000000000"]
[7.845001,5.431847,5.005928,0.172,9.977997,10.240005,0.8602,88.599976,1015.0,"2023-11-21T01:00:00.000000000"]
[7.757004,5.341476,4.94593,0.1115,12.669998,12.839996,0.782,89.079956,1015.0,"2023-11-21T01:15:00.000000000"]
[7.600998,5.399261,5.019997,3.172001,18.170013,23.019989,0.7299,89.540039,1015.0,"2023-11-21T01:30:00.000000000"]
[7.901001,5.434067,5.011848,0.8494,7.135002,8.432007,0.6256,90.02002,1015.0,"2023-11-21T01:45:00.000000000"]
[8.214005,5.722221,5.288147,0.7253,9.628006,10.740005,0.4692,90.77002,1015.0,"2023-11-21T02:00:00.000000000"]
[8.679001,6.086662,5.687408,0.1063,8.658997,8.820999,0.4692,91.300049,1015.0,"2023-11-21T02:15:00.000000000"]
[9.016998,6.350372,5.940002,1.195,5.282997,7.109001,0.4692,91.76001,1015.0,"2023-11-21T02:30:00.000000000"]
[9.098999,6.305931,5.934082,0.08246,1.49,1.615999,0.4692,92.119995,1015.0,"2023-11-21T02:45:00.000000000"]
[8.958008,6.305183,5.888153,0.1515,1.488001,1.719,0.4692,92.290039,1015.0,"2023-11-21T03:00:00.000000000"]
[8.947998,6.351852,5.958519,0.1217,8.528,8.714005,0.4692,92.280029,1015.0,"2023-11-21T03:15:00.000000000"]
[8.684998,6.163704,5.813332,0.1007,2.561001,2.715,0.4692,92.150024,1015.0,"2023-11-21T03:30:00.000000000"]
[8.875,6.431847,6.198517,0.09035,2.830002,2.967999,0.1955,92.030029,1015.0,"2023-11-21T03:45:00.000000000"]
[9.492004,6.845177,6.571114,0.1259,6.463997,6.656998,-0.1173,92.469971,1017.0,"2023-11-21T04:00:00.000000000"]
[9.544998,6.959259,6.735558,0.1064,8.522995,8.686005,-0.1173,93.089966,1017.0,"2023-11-21T04:15:00.000000000"]
[9.643005,7.011108,6.777039,0.1011,12.479996,12.630005,-0.1173,93.410034,1017.0,"2023-11-21T04:30:00.000000000"]
[9.641998,7.022217,6.813332,0.1267,8.949005,9.141998,0.05213,93.670044,1017.0,"2023-11-21T04:45:00.000000000"]
[9.682007,7.112602,6.921478,0.1021,7.420998,7.577003,0.0782,93.839966,1017.0,"2023-11-21T05:00:00.000000000"]
[9.496002,6.930367,6.749634,0.1116,3.679001,3.849998,0.0782,93.969971,1017.0,"2023-11-21T05:15:00.000000000"]
[9.171005,6.688148,6.480003,0.11,0.9401,1.108,0.0782,93.949951,1017.0,"2023-11-21T05:30:00.000000000"]
[8.658997,6.328888,6.150368,0.08529,0.9475,1.077999,0.0782,93.75,1017.0,"2023-11-21T05:45:00.000000000"]
[8.565002,6.235558,6.05629,0.1174,4.415001,4.594002,0.1955,93.630005,1017.0,"2023-11-21T06:00:00.000000000"]
[8.768005,6.401482,6.194817,0.135,8.951996,9.158005,0.2737,93.410034,1017.0,"2023-11-21T06:15:00.000000000"]
[8.533005,6.220001,6.038521,0.09727,5.271004,5.419998,0.2737,93.140015,1017.0,"2023-11-21T06:30:00.000000000"]
[8.651001,6.331848,6.116302,0.1107,4.094002,4.263,0.2737,93.02002,1019.0,"2023-11-21T06:45:00.000000000"]
[8.649994,6.311852,6.128143,0.08748,2.175999,2.309002,0.4431,92.810059,1019.0,"2023-11-21T07:00:00.000000000"]
[8.487,6.17926,5.968147,0.1065,1.007,1.169001,0.4692,92.680054,1019.0,"2023-11-21T07:15:00.000000000"]
[8.078995,5.841476,5.647408,0.09141,7.111,7.25,0.4822,92.670044,1019.0,"2023-11-21T07:30:00.000000000"]
[7.927002,5.771851,5.572594,1.32,16.049988,18.059998,0.6647,92.51001,1019.0,"2023-11-21T07:45:00.000000000"]
[7.051003,5.116287,4.933342,3.358002,21.0,26.130005,0.6647,92.25,1019.0,"2023-11-21T08:00:00.000000000"]
[6.615997,4.648148,4.424438,2.874001,23.829987,28.220001,0.795,92.079956,1019.0,"2023-11-21T08:15:00.000000000"]
[5.794998,4.115562,3.942959,1.112,10.449997,12.139999,0.8602,91.900024,1019.0,"2023-11-21T08:30:00.000000000"]
[5.896004,4.193336,3.99778,12.449997,11.930008,30.950012,0.8602,91.940063,1019.0,"2023-11-21T08:45:00.000000000"]
[7.871002,4.896301,4.459999,7.678001,29.769989,41.5,1.042999,92.040039,1019.0,"2023-11-21T09:00:00.000000000"]
[8.065002,4.871849,4.366661,19.73999,26.450012,56.599976,1.056,92.050049,1019.0,"2023-11-21T09:15:00.000000000"]
[6.648003,4.606667,4.328148,17.549988,19.5,46.320007,1.094999,92.069946,1020.0,"2023-11-21T09:30:00.000000000"]
[6.938004,4.668892,4.329628,22.070007,24.850006,58.580017,1.225,91.98999,1020.0,"2023-11-21T09:45:00.000000000"]
[7.815002,4.814072,4.31926,13.339996,24.049988,44.440002,1.173,91.819946,1020.0,"2023-11-21T10:00:00.000000000"]
[6.099998,4.347412,4.1763,10.330002,19.600006,35.390015,1.056,91.690063,1020.0,"2023-11-21T10:15:00.000000000"]
[5.762001,4.14222,3.948891,24.170013,22.809998,59.73999,1.042999,91.73999,1020.0,"2023-11-21T10:30:00.000000000"]
[5.741997,4.145187,3.974812,14.580002,21.809998,44.090027,0.8602,91.77002,1020.0,"2023-11-21T10:45:00.000000000"]
[5.612,4.014069,3.83408,13.690002,16.119995,37.039978,0.6908,91.73999,1020.0,"2023-11-21T11:00:00.000000000"]
[5.961998,4.18222,3.98296,5.676003,10.710007,19.390015,0.6256,91.609985,1020.0,"2023-11-21T11:15:00.000000000"]
[6.037003,4.32,4.126671,5.251999,9.363998,17.390015,0.6647,91.27002,1020.0,"2023-11-21T11:30:00.000000000"]
[7.087997,5.060738,4.874817,14.139999,16.51001,38.109985,0.6647,91.119995,1021.0,"2023-11-21T11:45:00.000000000"]
[6.416,4.638519,4.492592,6.373001,14.100006,23.829987,0.5213,90.949951,1021.0,"2023-11-21T12:00:00.000000000"]
[6.379997,4.562218,4.373329,5.694,15.580002,24.279999,0.3519,90.569946,1022.0,"2023-11-21T12:15:00.000000000"]
[6.304001,4.396294,4.184448,11.029999,25.100006,41.950012,0.2737,90.369995,1022.0,"2023-11-21T12:30:00.000000000"]
[5.696999,4.09259,3.944439,4.192001,13.25,19.649994,0.05213,90.280029,1022.0,"2023-11-21T12:45:00.000000000"]
[7.533997,5.008888,4.080002,6.249001,16.920013,26.459991,-0.1043,90.660034,1022.0,"2023-11-21T13:00:00.000000000"]
[11.410004,6.780746,4.561478,15.930008,20.170013,44.51001,0.06516,91.0,1022.0,"2023-11-21T13:15:00.000000000"]
[16.190002,8.881485,4.777039,10.380005,20.610016,36.470032,0.2607,90.910034,1022.0,"2023-11-21T13:30:00.000000000"]
[8.425003,5.440002,4.370369,4.704002,11.350006,18.540009,0.2737,90.619995,1022.0,"2023-11-21T13:45:00.000000000"]
[13.100006,7.44445,4.098518,2.775002,9.513,13.75,0.1882,90.26001,1022.0,"2023-11-21T14:00:00.000000000"]
[8.828995,5.482224,4.011108,0.8351,6.269997,7.545998,0.1303,90.190063,1022.0,"2023-11-21T14:15:00.000000000"]
[20.899994,11.288895,4.836304,7.379997,16.48999,27.769989,0.2607,90.310059,1022.0,"2023-11-21T14:30:00.000000000"]
[6.688004,4.480743,3.785931,12.180008,17.619995,36.23999,0.2607,90.089966,1022.0,"2023-11-21T14:45:00.000000000"]
[5.140999,3.619259,3.462971,8.190002,12.830002,25.339996,0.2346,89.880005,1023.0,"2023-11-21T15:00:00.000000000"]
[13.440002,7.792603,4.384438,23.519989,16.589996,52.530029,0.3128,89.959961,1024.0,"2023-11-21T15:15:00.000000000"]
[6.035004,4.102219,3.808891,19.339996,21.329987,50.880005,0.4171,89.609985,1024.0,"2023-11-21T15:30:00.000000000"]
[4.931,3.40667,3.16148,18.279999,10.440002,38.369995,0.4562,89.25,1024.0,"2023-11-21T15:45:00.000000000"]
[4.514,3.167412,2.953331,6.569,15.740005,25.769989,0.1825,88.98999,1024.0,"2023-11-21T16:00:00.000000000"]
[42.5,21.444489,5.874069,17.940002,10.350006,37.77002,0.0782,89.369995,1024.0,"2023-11-21T16:15:00.000000000"]
[17.670013,9.096298,4.05555,21.929993,20.829987,54.340027,-0.03177,89.719971,1024.0,"2023-11-21T16:30:00.000000000"]
[5.375999,3.672588,3.362221,21.670013,16.380005,49.48999,-0.2737,90.0,1024.0,"2023-11-21T16:45:00.000000000"]
[4.999001,3.368889,3.118519,24.769989,20.670013,58.52002,-0.3128,90.51001,1024.0,"2023-11-21T17:00:00.000000000"]
[5.500999,3.698521,3.42889,16.450012,22.519989,47.659973,-0.3128,90.839966,1024.0,"2023-11-21T17:15:00.000000000"]
[4.363998,3.00074,2.796299,20.850006,19.450012,51.299988,-0.404,90.920044,1024.0,"2023-11-21T17:30:00.000000000"]
[4.954002,3.470371,3.25407,20.029999,11.130005,41.73999,-0.5083,91.069946,1024.0,"2023-11-21T17:45:00.000000000"]
[5.467003,3.792591,3.59481,10.229996,19.390015,35.02002,-0.5474,91.420044,1024.0,"2023-11-21T18:00:00.000000000"]
[6.415001,4.353333,4.105927,36.159973,32.179993,87.430054,-0.4171,91.699951,1024.0,"2023-11-21T18:15:00.000000000"]
[6.959,4.654808,4.362221,23.600006,29.839996,65.900024,-0.3128,91.630005,1024.0,"2023-11-21T18:30:00.000000000"]
[5.873001,4.18,4.012589,9.486008,15.619995,30.110016,-0.4301,91.290039,1025.0,"2023-11-21T18:45:00.000000000"]
[5.151001,3.538521,3.286659,22.959991,25.98999,61.070007,-0.4431,91.079956,1026.0,"2023-11-21T19:00:00.000000000"]
[6.553001,4.50074,4.228149,7.319,22.839996,34.02002,-0.404,90.800049,1026.0,"2023-11-21T19:15:00.000000000"]
[6.453003,4.456299,4.218521,7.172997,18.149994,29.110016,-0.3649,90.599976,1026.0,"2023-11-21T19:30:00.000000000"]
[6.502998,4.514084,4.287407,8.117996,18.110016,30.51001,-0.3128,90.319946,1026.0,"2023-11-21T19:45:00.000000000"]
[6.410004,4.392593,4.161484,5.889999,15.449997,24.450012,-0.3128,90.040039,1026.0,"2023-11-21T20:00:00.000000000"]
[6.468002,4.405182,4.125191,8.203003,19.540009,32.070007,-0.3128,89.97998,1026.0,"2023-11-21T20:15:00.000000000"]
[7.593002,5.172592,4.842957,10.970001,17.350006,34.109985,-0.3128,89.839966,1026.0,"2023-11-21T20:30:00.000000000"]
[6.859001,4.849632,4.657043,2.806999,11.210007,15.5,-0.4953,89.699951,1026.0,"2023-11-21T20:45:00.000000000"]
[7.991997,5.517036,5.279999,4.134003,13.5,19.820007,-0.5083,89.839966,1026.0,"2023-11-21T21:00:00.000000000"]
[7.743004,5.420738,5.162224,3.599998,8.330002,13.830002,-0.6647,90.050049,1026.0,"2023-11-21T21:15:00.000000000"]
[7.987,5.655563,5.382957,8.320999,19.899994,32.609985,-0.6647,90.190063,1027.0,"2023-11-21T21:30:00.000000000"]
[7.390999,5.042221,4.756287,9.412003,13.809998,28.190002,-0.7038,90.209961,1027.0,"2023-11-21T21:45:00.000000000"]
[5.250999,3.66,3.467411,10.740005,17.320007,33.72998,-0.7038,90.069946,1027.0,"2023-11-21T22:00:00.000000000"]
[5.651001,4.040001,3.885189,6.663002,16.690002,26.869995,-0.769,89.719971,1027.0,"2023-11-21T22:15:00.000000000"]
[5.693001,3.944439,3.719261,10.740005,16.589996,33.01001,-0.7038,89.630005,1027.0,"2023-11-21T22:30:00.000000000"]
[6.533997,4.436302,4.156303,9.669998,25.720001,40.5,-0.7038,89.73999,1028.0,"2023-11-21T22:45:00.000000000"]
[6.902,4.802223,4.511848,7.091003,16.100006,26.929993,-0.7038,89.76001,1028.0,"2023-11-21T23:00:00.000000000"]
[7.724998,5.203697,4.897781,9.236008,16.769989,30.880005,-0.7299,89.880005,1028.0,"2023-11-21T23:15:00.000000000"]
[7.625999,5.374069,5.14518,13.309998,10.330002,30.670013,-0.7038,89.97998,1028.0,"2023-11-21T23:30:00.000000000"]
[8.201004,5.582962,5.240738,10.660004,12.720001,29.0,-0.7038,89.930054,1028.0,"2023-11-21T23:45:00.000000000"]
[7.917,5.510368,5.26889,4.762001,10.869995,18.140015,-0.7038,89.76001,1028.0,"2023-11-22T00:00:00.000000000"]
[7.588997,5.271111,5.048889,9.977005,12.570007,27.809998,-0.5995,89.589966,1028.0,"2023-11-22T00:15:00.000000000"]
[7.656998,5.122223,4.836304,6.041,4.320999,13.550003,-0.5083,89.199951,1028.0,"2023-11-22T00:30:00.000000000"]
[7.558998,5.300743,5.09037,0.5892,5.141998,6.042999,-0.5083,88.859985,1028.0,"2023-11-22T00:45:00.000000000"]
[7.091003,4.948891,4.750374,3.038002,3.201,7.842003,-0.5083,88.51001,1028.0,"2023-11-22T01:00:00.000000000"]
[7.038002,4.951111,4.76963,0.1751,2.224998,2.493,-0.391,88.25,1028.0,"2023-11-22T01:15:00.000000000"]
[7.273003,5.086662,4.892601,1.379,7.204002,9.311005,-0.4301,87.940063,1028.0,"2023-11-22T01:30:00.000000000"]
[4.518997,3.120739,2.956299,1.523001,2.09,4.417999,-0.404,86.800049,1028.0,"2023-11-22T01:45:00.000000000"]
[3.895,2.754822,2.637039,6.546997,6.098,16.100006,-0.2867,84.109985,1028.0,"2023-11-22T02:00:00.000000000"]
[3.403,2.461479,2.377041,0.1218,0.9408,1.127001,-0.3128,82.290039,1028.0,"2023-11-22T02:15:00.000000000"]
[4.719002,3.330372,3.17852,0.8035,2.896,4.124001,-0.1694,82.190063,1027.0,"2023-11-22T02:30:00.000000000"]
[5.051003,3.57259,3.442959,0.2966,1.348,1.801001,-0.1955,82.099976,1027.0,"2023-11-22T02:45:00.000000000"]
[4.779999,3.488892,3.387409,0.08236,0.9426,1.068001,-0.2476,82.280029,1026.0,"2023-11-22T03:00:00.000000000"]
[4.249001,3.07185,2.96666,0.4513,1.48,2.168999,-0.3389,82.119995,1026.0,"2023-11-22T03:15:00.000000000"]
[4.785004,3.5163,3.433331,0.09562,0.9521,1.098,-0.5083,82.849976,1027.0,"2023-11-22T03:30:00.000000000"]
[5.915001,4.222221,4.059258,0.08398,0.9387,1.066999,-0.5083,83.22998,1026.0,"2023-11-22T03:45:00.000000000"]
[7.106003,5.225929,5.131111,0.08429,0.9466,1.075001,-0.4431,83.530029,1026.0,"2023-11-22T04:00:00.000000000"]
[8.869003,6.431847,6.311852,0.09934,1.603001,1.754,-0.5865,84.26001,1026.0,"2023-11-22T04:15:00.000000000"]
[7.502998,5.374069,5.247414,0.3058,1.841,2.307999,-0.6256,84.97998,1026.0,"2023-11-22T04:30:00.000000000"]
[5.378998,3.870369,3.762218,0.1073,0.9478,1.112,-0.5083,85.319946,1026.0,"2023-11-22T04:45:00.000000000"]
[4.083,2.937038,2.82296,0.1772,1.514,1.785,-0.6908,85.280029,1026.0,"2023-11-22T05:00:00.000000000"]
[4.041,2.889629,2.775558,0.1041,0.9554,1.114,-0.5083,85.530029,1026.0,"2023-11-22T05:15:00.000000000"]
[3.569,2.58889,2.489632,0.112,0.9661,1.136999,-0.6386,85.459961,1026.0,"2023-11-22T05:30:00.000000000"]
[3.195999,2.309631,2.214821,0.9146,2.513,3.91,-0.8993,85.27002,1026.0,"2023-11-22T05:45:00.000000000"]
[3.758999,2.74815,2.6763,0.1048,1.048,1.208,-0.8993,85.150024,1026.0,"2023-11-22T06:00:00.000000000"]
[4.275002,3.110371,3.030369,1.193001,1.351,3.174,-0.8993,85.76001,1026.0,"2023-11-22T06:15:00.000000000"]
[4.305,3.131111,3.039261,0.1113,0.964,1.134001,-0.8863,86.02002,1026.0,"2023-11-22T06:30:00.000000000"]
[4.724998,3.468891,3.387409,1.700001,0.9436,3.542,-0.756,86.359985,1026.0,"2023-11-22T06:45:00.000000000"]
[7.247002,5.317039,5.216301,2.243999,3.460999,6.890999,-0.8733,87.140015,1026.0,"2023-11-22T07:00:00.000000000"]
[7.613998,5.573334,5.472588,1.782,15.690002,18.410004,-1.094999,88.069946,1025.0,"2023-11-22T07:15:00.000000000"]
[7.545998,5.465179,5.306671,0.7835,1.122999,2.32,-1.094999,88.51001,1024.0,"2023-11-22T07:30:00.000000000"]
[7.467003,5.443703,5.31778,0.694,2.134998,3.195,-1.094999,88.800049,1024.0,"2023-11-22T07:45:00.000000000"]
[7.667999,5.545189,5.402962,3.337002,2.788002,7.886002,-1.042999,88.589966,1024.0,"2023-11-22T08:00:00.000000000"]
[7.488998,5.32074,5.125183,2.541,4.708,8.591003,-0.8993,88.380005,1024.0,"2023-11-22T08:15:00.000000000"]
[7.509003,5.218521,4.968147,15.759995,15.029999,39.119995,-0.782,87.660034,1024.0,"2023-11-22T08:30:00.000000000"]
[7.387001,5.108147,4.912598,6.695,9.908997,20.140015,-0.7038,87.030029,1024.0,"2023-11-22T08:45:00.000000000"]
[8.684006,5.35778,4.930367,23.369995,31.410004,67.119995,-0.5735,86.619995,1024.0,"2023-11-22T09:00:00.000000000"]
[8.621002,5.350372,4.861481,27.0,28.619995,69.869995,-0.5083,86.030029,1024.0,"2023-11-22T09:15:00.000000000"]
[8.264999,5.259262,4.802223,20.089996,23.149994,53.849976,-0.4562,85.319946,1024.0,"2023-11-22T09:30:00.000000000"]
[9.416,5.567413,4.925194,11.300003,16.290009,33.559998,-0.378,84.209961,1024.0,"2023-11-22T09:45:00.000000000"]
[9.384003,5.516304,4.963707,21.980011,22.209991,55.789978,-0.2998,83.780029,1024.0,"2023-11-22T10:00:00.000000000"]
[9.947998,5.634819,4.897041,22.450012,28.369995,62.679993,-0.1173,83.319946,1022.0,"2023-11-22T10:15:00.000000000"]
[10.130005,5.569633,4.728149,16.820007,17.549988,43.26001,-4e-06,82.709961,1022.0,"2023-11-22T10:30:00.000000000"]
[8.350006,4.925194,4.31926,6.683998,16.220001,26.429993,0.0782,82.27002,1022.0,"2023-11-22T10:45:00.000000000"]
[10.419998,5.519257,4.485191,11.720001,15.630005,33.539978,0.0782,81.98999,1022.0,"2023-11-22T11:00:00.000000000"]
[9.199005,5.251854,4.554817,13.240005,12.860001,33.099976,0.0782,82.25,1021.0,"2023-11-22T11:15:00.000000000"]
[8.001007,4.834068,4.296303,12.479996,16.709991,35.780029,0.2216,82.030029,1020.0,"2023-11-22T11:30:00.000000000"]
[7.681999,4.531113,3.968151,17.290009,11.649994,38.070007,0.3128,81.560059,1020.0,"2023-11-22T11:45:00.000000000"]
[7.046997,4.186668,3.59185,10.470001,9.591003,25.600006,0.4692,80.869995,1020.0,"2023-11-22T12:00:00.000000000"]
[8.684998,4.625191,3.728889,14.059998,16.75,38.22998,0.6777,79.920044,1020.0,"2023-11-22T12:15:00.000000000"]
[9.968994,5.082222,3.868889,22.600006,20.179993,54.710022,0.8602,79.709961,1020.0,"2023-11-22T12:30:00.000000000"]
[8.042007,4.476303,3.790371,17.589996,14.820007,41.700012,0.8602,80.22998,1019.0,"2023-11-22T12:45:00.000000000"]
[8.25,4.485931,3.74593,12.970001,14.050003,33.859985,1.004,80.440063,1019.0,"2023-11-22T13:00:00.000000000"]
[10.039993,5.214081,4.156303,34.830017,34.570007,87.780029,1.250999,80.27002,1019.0,"2023-11-22T13:15:00.000000000"]
[11.880005,6.022957,4.505928,104.699951,24.940002,184.899902,1.486,79.969971,1017.0,"2023-11-22T13:30:00.000000000"]
[12.410004,6.340004,4.379997,92.300049,31.869995,172.899902,1.642,80.0,1017.0,"2023-11-22T13:45:00.000000000"]
[14.619995,7.336304,4.725182,79.23999,31.839996,152.899902,1.812,79.969971,1017.0,"2023-11-22T14:00:00.000000000"]
[14.800003,7.474068,4.713333,99.599976,26.899994,179.100098,1.993999,79.690063,1016.0,"2023-11-22T14:15:00.000000000"]
[19.910004,9.977783,5.251114,115.599976,7.750999,184.399902,2.059002,79.440063,1015.0,"2023-11-22T14:30:00.000000000"]
[10.259995,5.206673,4.00148,96.22998,17.850006,164.899902,2.177002,79.660034,1015.0,"2023-11-22T14:45:00.000000000"]
[9.695999,4.982224,3.697041,80.849976,11.660004,135.199951,2.255001,79.430054,1013.0,"2023-11-22T15:00:00.000000000"]
[7.147003,4.017029,3.290371,76.440063,11.919998,128.699951,2.488998,78.77002,1013.0,"2023-11-22T15:15:00.000000000"]
[6.622002,3.85334,3.25407,84.410034,20.820007,149.800049,2.723999,77.76001,1013.0,"2023-11-22T15:30:00.000000000"]
[6.217003,3.870369,3.3437,80.599976,31.850006,155.0,2.814999,77.5,1013.0,"2023-11-22T15:45:00.000000000"]
[6.445999,3.93037,3.286659,66.349976,25.619995,127.0,2.814999,79.040039,1012.0,"2023-11-22T16:00:00.000000000"]
[7.521004,4.67704,4.117783,72.48999,17.860016,128.600098,2.814999,80.180054,1012.0,"2023-11-22T16:15:00.000000000"]
[6.204002,4.133331,3.694809,53.390015,19.579987,101.199951,2.789001,81.660034,1012.0,"2023-11-22T16:30:00.000000000"]
[7.724998,4.483704,3.577042,56.210022,24.279999,110.199951,2.619999,83.780029,1011.0,"2023-11-22T16:45:00.000000000"]
[10.300003,5.979263,4.260742,42.340027,20.5,85.199951,2.672001,84.540039,1010.0,"2023-11-22T17:00:00.000000000"]
[6.483002,4.275558,3.351849,65.660034,40.960022,141.300049,2.814999,85.0,1010.0,"2023-11-22T17:15:00.000000000"]
[4.143997,2.622959,2.128891,14.839996,12.270004,34.940002,2.646,85.920044,1010.0,"2023-11-22T17:30:00.000000000"]
[4.170998,2.560741,2.058521,10.139999,16.790009,32.280029,2.619999,86.699951,1009.0,"2023-11-22T17:45:00.000000000"]
[3.861,2.486671,2.06963,8.998993,10.350006,24.100006,2.827999,86.099976,1008.0,"2023-11-22T18:00:00.000000000"]
[3.848999,2.506672,2.100739,19.700012,20.48999,50.590027,3.089001,84.51001,1008.0,"2023-11-22T18:15:00.000000000"]
[3.68,2.24963,1.798519,11.270004,14.759995,31.980011,3.206001,83.699951,1007.0,"2023-11-22T18:30:00.000000000"]
[3.365002,2.122959,1.722219,16.860016,19.269989,45.02002,3.297001,83.180054,1006.0,"2023-11-22T18:45:00.000000000"]
[2.679001,1.765181,1.44593,8.634003,15.559998,28.75,3.506001,81.819946,1006.0,"2023-11-22T19:00:00.000000000"]
[2.776001,1.82741,1.524441,9.020004,14.339996,28.119995,3.597,80.890015,1005.0,"2023-11-22T19:15:00.000000000"]
[2.498001,1.65111,1.34667,8.744003,7.879997,21.23999,3.597,80.890015,1004.0,"2023-11-22T19:30:00.000000000"]
[2.400002,1.470369,1.102221,6.102997,11.449997,20.779999,3.597,82.22998,1004.0,"2023-11-22T19:45:00.000000000"]
[2.221001,1.362961,0.950371,5.126999,8.806,16.640015,3.597,83.390015,1003.0,"2023-11-22T20:00:00.000000000"]
[1.739,1.102961,0.833333,3.029999,5.052002,9.682007,3.754002,82.569946,1002.0,"2023-11-22T20:15:00.000000000"]
[1.615999,1.01333,0.72,3.09,7.819,12.539993,3.949001,81.839966,1001.0,"2023-11-22T20:30:00.000000000"]
[1.504,0.934074,0.654815,4.830002,6.246002,13.630005,3.792999,82.949951,1001.0,"2023-11-22T20:45:00.000000000"]
[2.209999,1.4163,1.0837,9.113007,3.299999,17.230011,3.557999,84.709961,999.900391,"2023-11-22T21:00:00.000000000"]
[1.555,1.0,0.765926,2.716999,5.618004,9.770004,3.402,86.050049,999.0,"2023-11-22T21:15:00.000000000"]
[1.016001,0.656296,0.479037,2.266998,4.479004,7.943001,3.402,86.219971,999.0,"2023-11-22T21:30:00.000000000"]
[2.688999,1.84222,1.49852,1.465,3.165001,5.403999,3.402,86.449951,998.900391,"2023-11-22T21:45:00.000000000"]
[1.163,0.757778,0.56,1.445999,4.368004,6.577003,3.532001,86.190063,997.599609,"2023-11-22T22:00:00.000000000"]
[1.858,1.26593,1.01556,1.712999,6.326004,8.942993,3.597,86.050049,997.200195,"2023-11-22T22:15:00.000000000"]
[2.048,1.42222,1.18593,1.993999,2.32,5.366997,3.648998,85.920044,997.200195,"2023-11-22T22:30:00.000000000"]
[0.696,0.445408,0.294296,0.8573,5.558998,6.869003,3.792999,86.030029,997.200195,"2023-11-22T22:45:00.000000000"]
[0.5627,0.373333,0.266667,2.668999,5.360001,9.438004,3.870998,86.73999,997.200195,"2023-11-22T23:00:00.000000000"]
[0.6533,0.415778,0.282444,2.372002,5.727997,9.352005,3.987999,87.050049,997.099609,"2023-11-22T23:15:00.000000000"]
[0.706,0.421259,0.219778,1.0,4.666,6.194,3.987999,87.859985,996.299805,"2023-11-22T23:30:00.000000000"]
[0.686,0.410889,0.218296,1.184,4.751999,6.560997,3.987999,88.800049,995.5,"2023-11-22T23:45:00.000000000"]
[0.8613,0.523926,0.305704,6.366997,10.089996,19.820007,4.040001,89.670044,995.5,"2023-11-23T00:00:00.000000000"]
[0.5627,0.365926,0.235555,1.604,5.306999,7.759003,4.183998,90.23999,995.5,"2023-11-23T00:15:00.000000000"]
[0.4513,0.294296,0.2,0.1529,1.832001,2.066002,4.314003,90.22998,995.5,"2023-11-23T00:30:00.000000000"]
[0.3813,0.254815,0.180222,1.122999,1.191999,2.909,4.497002,89.97998,994.900391,"2023-11-23T00:45:00.000000000"]
[0.4127,0.268667,0.17237,2.341999,0.3478,3.927002,4.769997,89.73999,993.700195,"2023-11-23T01:00:00.000000000"]
[0.42,0.275037,0.185704,0.8286,2.519001,3.785,4.782997,90.050049,993.700195,"2023-11-23T01:15:00.000000000"]
[0.376,0.248889,0.174815,1.330999,1.934999,3.969002,4.966003,90.319946,993.700195,"2023-11-23T01:30:00.000000000"]
[0.418,0.267185,0.156074,0.2069,1.035999,1.351999,5.161003,90.319946,993.700195,"2023-11-23T01:45:00.000000000"]
[0.32,0.221259,0.159482,0.3227,0.8982,1.391001,5.447998,89.920044,993.700195,"2023-11-23T02:00:00.000000000"]
[0.3847,0.251852,0.162,0.4944,1.395,2.150002,5.565002,89.579956,992.799805,"2023-11-23T02:15:00.000000000"]
[0.4647,0.316074,0.253333,0.1025,0.9751,1.132,5.552002,89.619995,991.900391,"2023-11-23T02:30:00.000000000"]
[0.7607,0.522445,0.426148,0.4957,2.252998,3.011002,5.539001,90.040039,991.900391,"2023-11-23T02:45:00.000000000"]
[0.724,0.490889,0.39163,0.4274,1.749001,2.402,5.357002,90.859985,991.900391,"2023-11-23T03:00:00.000000000"]
[0.638,0.432074,0.339778,0.2154,1.51,1.839001,5.526001,91.52002,991.900391,"2023-11-23T03:15:00.000000000"]
[0.774,0.504667,0.330889,0.09301,0.9352,1.077,5.735001,91.72998,990.599609,"2023-11-23T03:30:00.000000000"]
[1.061001,0.668667,0.427185,0.1247,0.969,1.16,5.995003,91.599976,990.099609,"2023-11-23T03:45:00.000000000"]
[1.651001,1.048149,0.625185,0.09318,0.9536,1.096001,6.360001,91.530029,990.099609,"2023-11-23T04:00:00.000000000"]
[2.960999,1.74,0.960741,0.1084,0.9583,1.124001,7.025002,89.959961,990.099609,"2023-11-23T04:15:00.000000000"]
[4.057999,2.331112,1.216301,0.09192,1.368999,1.509001,7.311996,87.690063,990.099609,"2023-11-23T04:30:00.000000000"]
[4.366997,2.508152,1.359261,0.1003,0.9433,1.097,7.311996,86.449951,990.099609,"2023-11-23T04:45:00.000000000"]
[5.000999,2.860001,1.49259,0.1778,1.237,1.509001,7.311996,85.77002,990.099609,"2023-11-23T05:00:00.000000000"]
[5.211998,2.99926,1.59333,0.1091,0.9503,1.117001,7.376999,85.030029,990.099609,"2023-11-23T05:15:00.000000000"]
[5.652,3.182961,1.644449,0.1112,0.9714,1.141001,7.311996,84.890015,989.900391,"2023-11-23T05:30:00.000000000"]
[5.723,3.296291,1.765181,0.09572,0.9578,1.104,7.324997,84.650024,988.700195,"2023-11-23T05:45:00.000000000"]
[5.882004,3.40593,1.81926,0.1081,0.9397,1.105,7.481003,84.329956,988.299805,"2023-11-23T06:00:00.000000000"]
[5.688004,3.351849,1.85704,0.1027,0.9487,1.106001,7.507004,84.290039,988.299805,"2023-11-23T06:15:00.000000000"]
[5.941002,3.461479,1.869631,0.09409,0.9569,1.101,7.507004,84.300049,988.299805,"2023-11-23T06:30:00.000000000"]
[6.045998,3.50148,1.91037,0.08371,0.9691,1.097,7.507004,84.26001,988.299805,"2023-11-23T06:45:00.000000000"]
[6.286003,3.562222,1.91333,0.2577,1.776001,2.170002,7.507004,84.300049,987.0,"2023-11-23T07:00:00.000000000"]
[6.245003,3.597038,1.947411,0.09413,0.9534,1.097,7.507004,84.380005,986.5,"2023-11-23T07:15:00.000000000"]
[6.527,3.76741,1.97407,0.8587,3.257,4.569,7.507004,84.369995,986.5,"2023-11-23T07:30:00.000000000"]
[6.776001,3.92963,2.111851,0.4102,2.922001,3.549,7.507004,84.430054,986.5,"2023-11-23T07:45:00.000000000"]
[6.899002,3.994812,2.235561,5.958,3.282001,12.389999,7.507004,84.52002,986.5,"2023-11-23T08:00:00.000000000"]
[6.457001,3.726669,2.045929,2.014999,7.151001,10.229996,7.507004,84.560059,986.5,"2023-11-23T08:15:00.000000000"]
[6.396004,3.67778,2.025188,4.168999,10.330002,16.700012,7.507004,84.77002,986.299805,"2023-11-23T08:30:00.000000000"]
[6.101997,3.565189,1.99408,3.167,8.947006,13.789993,7.507004,84.890015,984.900391,"2023-11-23T08:45:00.000000000"]
[5.985001,3.522961,1.962219,7.475998,21.290009,32.710022,7.585999,84.849976,984.700195,"2023-11-23T09:00:00.000000000"]
[5.695,3.274811,1.781481,8.895004,21.279999,34.869995,7.651001,83.920044,984.700195,"2023-11-23T09:15:00.000000000"]
[5.276001,2.965919,1.621481,5.667,14.320007,22.980011,7.507004,83.660034,984.700195,"2023-11-23T09:30:00.000000000"]
[5.067001,2.922218,1.57111,8.705994,18.649994,31.950012,7.442001,83.560059,984.700195,"2023-11-23T09:45:00.000000000"]
[4.936996,2.82444,1.520741,10.669998,21.970001,38.280029,7.389999,83.77002,984.700195,"2023-11-23T10:00:00.000000000"]
[4.605003,2.618519,1.43704,11.589996,23.899994,41.609985,7.311996,83.569946,984.700195,"2023-11-23T10:15:00.000000000"]
[4.513,2.648151,1.58518,6.094002,12.649994,21.959991,7.311996,82.920044,984.099609,"2023-11-23T10:30:00.000000000"]
[3.953999,2.255562,1.25037,8.664993,17.170013,30.410004,7.403,82.310059,983.0,"2023-11-23T10:45:00.000000000"]
[3.814999,2.126671,1.09333,6.369003,16.170013,25.899994,7.598999,81.680054,983.0,"2023-11-23T11:00:00.000000000"]
[3.471001,1.960739,1.021481,3.990002,9.985001,16.079987,7.716003,80.699951,983.0,"2023-11-23T11:15:00.000000000"]
[3.546001,2.010368,1.052589,3.022999,12.009995,16.630005,7.885002,80.180054,983.0,"2023-11-23T11:30:00.000000000"]
[3.562,2.042221,1.052589,5.620003,12.410004,20.98999,8.016006,79.449951,983.0,"2023-11-23T11:45:00.000000000"]
[3.625,2.027409,1.00519,3.752998,11.259995,17.0,8.080994,78.97998,983.0,"2023-11-23T12:00:00.000000000"]
[3.778999,2.102959,1.132589,9.492996,17.209991,31.720001,7.898003,79.280029,983.0,"2023-11-23T12:15:00.000000000"]
[4.490997,2.550369,1.51704,6.639,16.799988,26.950012,7.741997,79.440063,983.0,"2023-11-23T12:30:00.000000000"]
[4.419998,2.347408,1.288151,7.628998,13.880005,25.529999,8.445999,76.349976,983.0,"2023-11-23T12:45:00.000000000"]
[4.732002,2.3237,1.219999,6.452003,14.869995,24.730011,8.602005,74.130005,982.0,"2023-11-23T13:00:00.000000000"]
[5.553001,2.697041,1.5163,4.671997,15.970001,23.110016,8.472,74.02002,981.200195,"2023-11-23T13:15:00.000000000"]
[5.838997,2.685188,1.462959,8.548996,17.380005,30.440002,8.289001,74.130005,981.200195,"2023-11-23T13:30:00.000000000"]
[6.584999,2.799999,1.57852,7.443001,12.199997,23.570007,8.289001,73.119995,981.200195,"2023-11-23T13:45:00.000000000"]
[6.818001,3.075562,1.803699,10.729996,19.049988,35.450012,8.210999,72.26001,981.200195,"2023-11-23T14:00:00.000000000"]
[10.919998,5.021477,2.583698,10.039993,22.130005,37.470032,7.936996,73.069946,981.200195,"2023-11-23T14:15:00.000000000"]
[12.669998,5.761482,3.062962,22.649994,14.229996,48.840027,7.976997,72.569946,981.200195,"2023-11-23T14:30:00.000000000"]
[6.327003,2.987411,1.787411,10.949997,17.100006,33.830017,7.780998,71.790039,981.200195,"2023-11-23T14:45:00.000000000"]
[5.885002,2.73111,1.60074,5.374001,12.110001,20.320007,7.703003,70.459961,981.200195,"2023-11-23T15:00:00.000000000"]
[4.983002,2.09185,1.108891,7.112,11.270004,22.140015,7.729004,69.420044,979.400391,"2023-11-23T15:15:00.000000000"]
[8.304001,2.17556,1.048149,9.352997,16.390015,30.679993,7.780998,69.859985,979.400391,"2023-11-23T15:30:00.000000000"]
[10.160004,2.387409,1.110371,11.630005,18.160004,35.929993,7.703003,70.560059,979.400391,"2023-11-23T15:45:00.000000000"]
[15.119995,2.779999,1.443701,11.149994,15.479996,32.52002,7.703003,70.079956,979.400391,"2023-11-23T16:00:00.000000000"]
[16.630005,2.785931,1.16222,14.570007,15.430008,37.700012,7.651001,69.890015,979.400391,"2023-11-23T16:15:00.000000000"]
[27.049988,3.06963,1.281481,13.509995,16.790009,37.440002,7.507004,70.23999,979.400391,"2023-11-23T16:30:00.000000000"]
[26.160004,3.459999,1.43778,10.360001,17.690002,33.530029,7.507004,70.599976,979.400391,"2023-11-23T16:45:00.000000000"]
[34.98999,3.76815,1.221479,8.796997,11.680008,25.119995,7.376999,70.160034,979.400391,"2023-11-23T17:00:00.000000000"]
[40.200012,4.648148,1.700001,5.542,17.049988,25.519989,7.311996,70.109985,979.400391,"2023-11-23T17:15:00.000000000"]
[45.950012,4.039261,1.295561,14.729996,20.350006,42.849976,7.115997,70.859985,979.400391,"2023-11-23T17:30:00.000000000"]
[44.51001,4.147408,1.39481,14.720001,23.640015,46.119995,7.115997,70.25,979.400391,"2023-11-23T17:45:00.000000000"]
[52.150024,4.609627,1.23778,16.369995,20.730011,45.75,7.115997,69.560059,979.400391,"2023-11-23T18:00:00.000000000"]
[48.130005,5.393333,1.794069,16.070007,20.420013,44.970032,6.933998,69.97998,979.400391,"2023-11-23T18:15:00.000000000"]
[59.090027,5.571114,1.89407,20.880005,26.230011,58.130005,6.608002,70.819946,979.400391,"2023-11-23T18:30:00.000000000"]
[49.289978,4.812592,1.458521,19.079987,14.529999,43.690002,6.465004,70.849976,979.400391,"2023-11-23T18:45:00.000000000"]
[40.400024,4.205193,1.371111,12.529999,21.269989,40.419983,6.386002,71.219971,979.400391,"2023-11-23T19:00:00.000000000"]
[41.23999,4.811852,2.07037,17.140015,20.610016,46.809998,6.152,72.660034,979.400391,"2023-11-23T19:15:00.000000000"]
[62.690002,6.067398,2.100739,15.180008,26.339996,49.539978,5.917,74.199951,979.400391,"2023-11-23T19:30:00.000000000"]
[18.730011,4.628891,2.24963,6.178001,17.420013,26.860016,5.669998,75.030029,979.400391,"2023-11-23T19:45:00.000000000"]
[8.942993,4.439262,1.957041,14.869995,23.01001,45.720032,5.447998,76.040039,979.299805,"2023-11-23T20:00:00.000000000"]
[8.475006,4.208153,2.033329,18.720001,25.279999,53.890015,5.252998,77.130005,979.400391,"2023-11-23T20:15:00.000000000"]
[7.237999,3.612591,1.548889,9.695999,19.720001,34.539978,5.109001,78.01001,979.400391,"2023-11-23T20:30:00.000000000"]
[7.341003,3.6437,1.6763,13.210007,23.369995,43.559998,4.966003,78.339966,979.400391,"2023-11-23T20:45:00.000000000"]
[7.161003,3.554821,1.7637,17.450012,25.640015,52.309998,4.914001,78.839966,979.400391,"2023-11-23T21:00:00.000000000"]
[7.259003,3.65852,2.011848,9.363007,22.429993,36.72998,4.769997,79.410034,979.400391,"2023-11-23T21:15:00.000000000"]
[6.745003,3.360741,1.25333,14.399994,15.330002,37.340027,4.769997,78.540039,979.400391,"2023-11-23T21:30:00.000000000"]
[11.600006,3.84074,1.74444,10.699997,14.649994,31.0,4.769997,76.140015,979.400391,"2023-11-23T21:45:00.000000000"]
[43.400024,4.187408,1.34963,10.600006,22.619995,38.820007,4.769997,73.98999,979.400391,"2023-11-23T22:00:00.000000000"]
[51.390015,4.781479,1.24519,5.334999,10.369995,18.519989,4.744003,72.170044,979.400391,"2023-11-23T22:15:00.000000000"]
[42.109985,3.815559,0.940001,8.932999,17.929993,31.579987,4.523003,70.26001,979.400391,"2023-11-23T22:30:00.000000000"]
[40.0,4.263702,0.922963,6.933998,8.229996,18.820007,4.327003,68.219971,979.400391,"2023-11-23T22:45:00.000000000"]
[39.51001,3.74519,0.928148,6.038002,13.300003,22.529999,4.040001,67.280029,979.400391,"2023-11-23T23:00:00.000000000"]
[44.200012,3.956299,0.92,10.180008,14.919998,30.480011,3.819,66.930054,979.599609,"2023-11-23T23:15:00.000000000"]
[49.349976,4.381477,0.961482,3.963001,9.322006,15.380005,3.610001,67.079956,980.900391,"2023-11-23T23:30:00.000000000"]
[42.0,3.697781,0.947407,4.968002,5.878998,13.470001,3.428001,67.359985,981.200195,"2023-11-23T23:45:00.000000000"]
[34.220032,4.18,1.01037,5.243004,6.745003,14.759995,3.271,67.880005,981.200195,"2023-11-24T00:00:00.000000000"]
[27.429993,3.143711,0.978518,1.629999,6.460999,8.951996,3.167,68.099976,981.200195,"2023-11-24T00:15:00.000000000"]
[24.670013,2.791851,0.9,11.220001,1.517,18.660004,2.959,68.75,981.200195,"2023-11-24T00:30:00.000000000"]
[24.700012,2.527409,0.782222,1.305,3.250999,5.246002,2.893002,68.579956,981.200195,"2023-11-24T00:45:00.000000000"]
[14.479996,1.943701,0.651333,0.3881,2.106998,2.700001,2.814999,69.349976,981.200195,"2023-11-24T01:00:00.000000000"]
[11.190002,1.83333,0.642444,4.264,2.098,8.613007,2.698002,69.140015,981.200195,"2023-11-24T01:15:00.000000000"]
[9.755005,1.58148,0.636074,8.188995,9.738998,22.25,2.606998,69.160034,981.200195,"2023-11-24T01:30:00.000000000"]
[11.070007,1.83333,0.728889,2.300999,1.198,4.713997,2.476002,69.089966,981.200195,"2023-11-24T01:45:00.000000000"]
[9.572006,1.50741,0.62963,3.113998,1.837999,6.596001,2.346001,69.140015,981.200195,"2023-11-24T02:00:00.000000000"]
[7.122002,1.225929,0.591111,1.308001,1.878,3.875999,2.189999,69.26001,981.200195,"2023-11-24T02:15:00.000000000"]
[7.027,1.25333,0.560518,2.398998,4.153,7.819,2.02,69.719971,981.400391,"2023-11-24T02:30:00.000000000"]
[5.775002,1.310369,0.589111,0.6665,3.577999,4.596001,1.837999,70.089966,982.799805,"2023-11-24T02:45:00.000000000"]
[3.598,0.965185,0.538741,2.249001,null,2.473999,1.799,70.109985,982.799805,"2023-11-24T03:00:00.000000000"]
[4.125,1.120741,0.545185,0.5669,0.2924,1.159,1.837999,69.790039,983.0,"2023-11-24T03:15:00.000000000"]
[1.417,0.81926,0.559481,0.1143,0.96,1.135,1.837999,70.72998,983.0,"2023-11-24T03:30:00.000000000"]
[3.154999,1.022221,0.605407,0.09273,0.962,1.104,1.837999,70.650024,983.0,"2023-11-24T03:45:00.000000000"]
[7.357002,1.059259,0.580741,0.1054,0.9577,1.118999,1.837999,69.52002,983.0,"2023-11-24T04:00:00.000000000"]
[2.744999,0.91037,0.564445,0.1232,0.9519,1.139999,1.851,68.410034,983.0,"2023-11-24T04:15:00.000000000"]
[3.042999,1.0837,0.61926,0.07162,0.9622,1.072001,2.033001,68.02002,983.0,"2023-11-24T04:30:00.000000000"]
[3.061001,1.06741,0.648889,0.3394,0.6042,1.122999,2.033001,68.23999,983.0,"2023-11-24T04:45:00.000000000"]
[5.124001,1.18593,0.636518,0.1106,0.9491,1.118,2.084999,68.109985,983.0,"2023-11-24T05:00:00.000000000"]
[3.255001,1.057039,0.611852,0.118,0.9382,1.118,2.098,68.02002,983.0,"2023-11-24T05:15:00.000000000"]
[1.646,0.869629,0.541704,0.1118,1.072001,1.243,2.177002,68.01001,983.0,"2023-11-24T05:30:00.000000000"]
[1.525,0.785927,0.517037,0.09817,0.9552,1.105,2.229,67.51001,983.0,"2023-11-24T05:45:00.000000000"]
[1.933001,0.860741,0.540223,0.09091,0.9684,1.107,2.372002,66.900024,983.0,"2023-11-24T06:00:00.000000000"]
[4.296997,1.16815,0.538296,0.6094,0.4378,1.368999,2.424,66.380005,983.0,"2023-11-24T06:15:00.000000000"]
[3.067001,0.876297,0.454815,1.049,0.006911,1.610001,2.229,64.76001,983.0,"2023-11-24T06:30:00.000000000"]
[12.380005,1.40296,0.486445,0.2616,0.9581,1.358,2.229,63.900024,983.0,"2023-11-24T06:45:00.000000000"]
[15.75,2.047409,0.551111,0.9643,1.35,2.823002,2.229,63.890015,983.200195,"2023-11-24T07:00:00.000000000"]
[10.559998,1.42296,0.473111,0.3326,1.858,2.366001,2.111,64.190063,983.099609,"2023-11-24T07:15:00.000000000"]
[17.48999,2.236301,0.582222,0.3962,1.363001,1.968,1.877001,65.02002,984.0,"2023-11-24T07:30:00.000000000"]
[16.089996,1.82148,0.639037,0.5267,2.228001,3.033001,1.629,67.22998,984.5,"2023-11-24T07:45:00.000000000"]
[35.049988,2.98444,0.706149,8.001999,5.484001,17.709991,1.329,69.060059,983.799805,"2023-11-24T08:00:00.000000000"]
[51.710022,3.92815,0.757778,12.279999,15.430008,34.200012,1.094999,70.619995,983.900391,"2023-11-24T08:15:00.000000000"]
[34.51001,3.113338,0.828148,17.899994,32.390015,59.75,1.056,71.969971,983.099609,"2023-11-24T08:30:00.000000000"]
[54.960022,4.482224,0.9,6.337997,21.880005,31.570007,0.9123,72.140015,983.700195,"2023-11-24T08:45:00.000000000"]
[44.929993,3.377041,0.778519,18.700012,17.390015,45.960022,0.8602,71.660034,983.0,"2023-11-24T09:00:00.000000000"]
[71.089966,5.568893,1.014071,23.700012,22.980011,59.179993,0.9645,69.160034,983.5,"2023-11-24T09:15:00.000000000"]
[78.459961,5.764442,1.08148,30.779999,48.159973,95.199951,1.004,68.140015,984.5,"2023-11-24T09:30:00.000000000"]
[106.5,7.622223,1.212589,47.970032,64.790039,138.100098,0.8602,68.26001,984.400391,"2023-11-24T09:45:00.000000000"]
[153.399902,16.940704,7.223701,40.52002,61.190002,123.099976,0.8602,67.920044,984.599609,"2023-11-24T10:00:00.000000000"]
[96.190063,14.748199,7.365181,41.070007,37.23999,99.98999,1.030001,66.72998,984.700195,"2023-11-24T10:15:00.000000000"]
[124.599976,14.1185,6.042969,48.22998,76.849976,150.5,1.056,66.690063,984.700195,"2023-11-24T10:30:00.000000000"]
[156.0,11.933304,2.666672,46.25,55.419983,126.099976,0.8602,68.26001,984.5,"2023-11-24T10:45:00.000000000"]
[69.089966,14.622208,9.970383,19.170013,39.02002,68.310059,0.8602,68.329956,984.700195,"2023-11-24T11:00:00.000000000"]
[78.280029,11.281494,5.925194,29.149994,33.109985,77.650024,0.9905,67.25,984.700195,"2023-11-24T11:15:00.000000000"]
[144.300049,13.103699,4.027397,42.940002,39.830017,105.400024,1.056,66.73999,984.700195,"2023-11-24T11:30:00.000000000"]
[62.780029,6.067398,2.153332,9.744003,27.309998,42.200012,1.186001,64.73999,984.700195,"2023-11-24T11:45:00.000000000"]
[99.73999,13.888901,6.637039,18.450012,33.710022,61.909973,1.342001,63.330017,984.700195,"2023-11-24T12:00:00.000000000"]
[61.400024,9.111115,4.488152,20.869995,41.659973,73.550049,1.929001,60.570007,984.700195,"2023-11-24T12:15:00.000000000"]
[120.800049,13.088898,4.196297,50.890015,27.140015,104.900024,2.659,57.799988,984.700195,"2023-11-24T12:30:00.000000000"]
[116.5,10.451904,1.84074,48.25,33.72998,107.5,2.814999,56.619995,984.700195,"2023-11-24T12:45:00.000000000"]
[93.27002,7.369629,1.286671,35.330017,26.329987,80.329956,2.346001,57.409973,984.700195,"2023-11-24T13:00:00.000000000"]
[166.300049,15.600006,2.113331,20.76001,26.630005,58.349976,2.151001,57.070007,984.700195,"2023-11-24T13:15:00.000000000"]
[94.219971,8.711105,1.42889,20.25,34.440002,65.390015,1.733,58.830017,984.700195,"2023-11-24T13:30:00.000000000"]
[98.73999,8.111115,2.08741,24.880005,38.470032,76.48999,1.615999,60.080017,984.700195,"2023-11-24T13:45:00.000000000"]
[62.929993,6.414818,1.99333,39.590027,33.150024,93.630005,1.525,60.840027,984.700195,"2023-11-24T14:00:00.000000000"]
[99.810059,7.940742,1.65259,36.190002,31.839996,87.130005,1.538,60.669983,984.700195,"2023-11-24T14:15:00.000000000"]
[85.5,7.800003,1.708891,36.150024,40.340027,95.569946,1.629,60.609985,984.700195,"2023-11-24T14:30:00.000000000"]
[89.209961,7.037041,1.305929,23.73999,30.209991,66.47998,1.629,61.090027,984.700195,"2023-11-24T14:45:00.000000000"]
[95.47998,9.251862,2.030369,16.309998,29.809998,54.73999,1.615999,61.609985,984.700195,"2023-11-24T15:00:00.000000000"]
[60.090027,6.540741,1.777781,18.890015,31.549988,60.419983,1.486,61.280029,984.700195,"2023-11-24T15:15:00.000000000"]
[83.380005,7.187408,1.365191,29.459991,40.659973,85.670044,1.563999,60.960022,985.0,"2023-11-24T15:30:00.000000000"]
[81.25,7.398521,1.520741,27.540009,33.470032,75.550049,1.460001,61.609985,986.5,"2023-11-24T15:45:00.000000000"]
[68.780029,6.325188,1.389629,16.76001,32.349976,57.950012,1.290001,62.549988,986.5,"2023-11-24T16:00:00.000000000"]
[64.410034,6.628151,1.43037,19.390015,42.22998,71.849976,1.134001,63.51001,986.5,"2023-11-24T16:15:00.000000000"]
[59.98999,4.942963,1.32444,22.860016,28.110016,63.039978,0.9384,63.559998,986.5,"2023-11-24T16:30:00.000000000"]
[74.089966,8.148148,1.57037,33.26001,30.720001,81.530029,0.8472,64.969971,986.5,"2023-11-24T16:45:00.000000000"]
[67.719971,6.335548,1.34444,22.619995,30.799988,65.359985,0.6647,65.780029,986.5,"2023-11-24T17:00:00.000000000"]
[74.660034,6.391853,1.317039,24.5,35.289978,72.72998,0.5083,67.280029,986.5,"2023-11-24T17:15:00.000000000"]
[52.030029,5.194069,1.280741,30.820007,27.450012,74.550049,0.4692,67.5,987.700195,"2023-11-24T17:30:00.000000000"]
[46.640015,4.537781,1.09704,21.649994,31.549988,64.630005,0.4822,67.75,988.299805,"2023-11-24T17:45:00.000000000"]
[39.26001,3.917782,0.987408,18.48999,25.290009,53.549988,0.6647,67.400024,988.299805,"2023-11-24T18:00:00.000000000"]
[34.97998,3.390369,0.840001,17.869995,14.039993,41.340027,0.6647,68.140015,988.299805,"2023-11-24T18:15:00.000000000"]
[23.390015,2.453331,0.68889,5.429001,14.100006,22.399994,0.4431,70.109985,988.299805,"2023-11-24T18:30:00.000000000"]
[44.77002,8.103714,4.442963,29.860016,31.230011,76.849976,0.3128,72.150024,989.299805,"2023-11-24T18:45:00.000000000"]
[34.940002,3.502972,0.815555,10.940002,16.26001,32.970032,0.4692,71.329956,989.0,"2023-11-24T19:00:00.000000000"]
[31.600006,3.454079,0.896297,14.259995,23.070007,44.859985,0.4692,70.369995,990.0,"2023-11-24T19:15:00.000000000"]
[31.029999,3.317032,0.867407,13.440002,25.329987,45.869995,0.5604,70.560059,990.099609,"2023-11-24T19:30:00.000000000"]
[25.950012,2.689629,0.902963,15.589996,26.519989,50.340027,0.5735,71.319946,990.099609,"2023-11-24T19:45:00.000000000"]
[9.742996,2.00222,0.753333,6.681,17.829987,28.029999,0.4692,73.339966,990.099609,"2023-11-24T20:00:00.000000000"]
[20.730011,3.011108,1.036301,13.759995,30.890015,51.909973,0.4692,73.810059,990.099609,"2023-11-24T20:15:00.000000000"]
[7.708,1.720739,0.811111,9.419006,20.519989,34.909973,0.4301,74.469971,990.099609,"2023-11-24T20:30:00.000000000"]
[4.229004,2.151112,0.925926,6.203003,20.920013,30.399994,0.4692,75.819946,990.099609,"2023-11-24T20:45:00.000000000"]
[18.399994,3.551849,1.25704,18.059998,39.97998,67.579956,0.4692,75.089966,990.099609,"2023-11-24T21:00:00.000000000"]
[37.320007,4.117783,1.25259,23.619995,28.690002,64.780029,0.4692,74.410034,990.099609,"2023-11-24T21:15:00.000000000"]
[32.409973,3.58593,1.2437,19.410004,31.429993,61.080017,0.4692,73.640015,990.5,"2023-11-24T21:30:00.000000000"]
[21.600006,2.888149,1.24074,19.940002,25.559998,56.030029,0.4692,72.650024,990.700195,"2023-11-24T21:45:00.000000000"]
[31.549988,3.757782,1.40963,20.980011,29.470001,61.530029,0.4692,72.219971,991.900391,"2023-11-24T22:00:00.000000000"]
[21.470001,3.095562,1.376301,15.419998,24.579987,48.150024,0.4692,72.52002,991.900391,"2023-11-24T22:15:00.000000000"]
[24.75,3.053329,1.200001,14.770004,25.640015,48.210022,0.2737,72.810059,991.900391,"2023-11-24T22:30:00.000000000"]
[53.47998,4.456299,1.43482,31.700012,27.369995,75.810059,0.02606,73.349976,991.900391,"2023-11-24T22:45:00.000000000"]
[27.559998,3.265919,1.301479,6.861,13.529999,24.019989,-0.01304,73.98999,991.900391,"2023-11-24T23:00:00.000000000"]
[23.899994,2.963699,1.22444,10.600006,14.970001,31.170013,0.0782,73.900024,991.900391,"2023-11-24T23:15:00.000000000"]
[12.990005,2.080742,1.07778,2.757,13.570007,17.790009,-0.09124,74.5,991.900391,"2023-11-24T23:30:00.000000000"]
[4.935997,2.128151,1.049629,5.355003,11.979996,20.160004,-0.1173,75.280029,991.900391,"2023-11-24T23:45:00.000000000"]
[4.137001,2.126671,1.050369,7.505997,17.179993,28.640015,-0.1173,76.079956,991.900391,"2023-11-25T00:00:00.000000000"]
[3.191002,1.68148,0.871852,9.423996,9.895004,24.290009,-0.1303,76.949951,991.900391,"2023-11-25T00:15:00.000000000"]
[3.319,1.76667,0.882222,2.852001,7.718002,12.080002,-0.2998,77.900024,991.900391,"2023-11-25T00:30:00.000000000"]
[3.023998,1.65852,1.06963,3.555,9.419998,14.850006,-0.3128,78.839966,991.900391,"2023-11-25T00:45:00.000000000"]
[3.935001,2.046669,0.92,2.243999,6.584,10.009995,-0.3128,79.47998,991.900391,"2023-11-25T01:00:00.000000000"]
[2.530998,1.388889,0.765186,2.133999,3.484001,6.746002,-0.3128,79.920044,993.5,"2023-11-25T01:15:00.000000000"]
[2.387001,1.301479,0.747408,4.799004,7.697998,15.029999,-0.3128,80.219971,993.700195,"2023-11-25T01:30:00.000000000"]
[2.262001,1.24074,0.728889,3.509998,6.597,11.960007,-0.4431,80.560059,993.700195,"2023-11-25T01:45:00.000000000"]
[2.608002,1.377781,0.741481,4.223999,9.248993,15.699997,-0.4692,80.849976,993.700195,"2023-11-25T02:00:00.000000000"]
[2.006001,1.133329,0.700222,1.278,9.817993,11.770004,-0.3128,79.5,993.700195,"2023-11-25T02:15:00.000000000"]
[2.049999,1.17333,0.688371,0.5009,5.530998,6.296997,-0.1434,78.420044,993.700195,"2023-11-25T02:30:00.000000000"]
[2.375,1.32518,0.787407,1.308001,9.037003,11.039993,-0.1173,78.400024,993.700195,"2023-11-25T02:45:00.000000000"]
[2.659,1.51482,0.977037,3.591,16.01001,21.48999,-0.1173,78.290039,993.700195,"2023-11-25T03:00:00.000000000"]
[2.283001,1.34593,0.904445,1.496,12.320007,14.610001,-0.2216,77.930054,994.099609,"2023-11-25T03:15:00.000000000"]
[1.305,0.839259,0.624222,0.5379,1.74,2.562,-0.3128,76.940063,995.200195,"2023-11-25T03:30:00.000000000"]
[1.23,0.754074,0.556074,0.1301,0.9403,1.139,-0.3128,75.920044,995.5,"2023-11-25T03:45:00.000000000"]
[5.408997,1.214069,0.599482,2.918999,5.679001,10.139999,-0.3128,74.680054,995.5,"2023-11-25T04:00:00.000000000"]
[1.097,0.706667,0.566444,0.1059,1.061001,1.223,-0.3389,75.400024,995.5,"2023-11-25T04:15:00.000000000"]
[1.191,0.788148,0.611852,0.6004,0.8098,1.726999,-0.3128,75.329956,995.5,"2023-11-25T04:30:00.000000000"]
[2.337002,0.821481,0.643926,0.1651,1.066,1.318001,-0.3258,74.150024,995.5,"2023-11-25T04:45:00.000000000"]
[2.147999,0.938519,0.700741,0.1445,1.056999,1.277,-0.4431,72.900024,995.5,"2023-11-25T05:00:00.000000000"]
[2.202999,0.994815,0.731852,3.085999,null,2.07,-0.5083,73.839966,995.5,"2023-11-25T05:15:00.000000000"]
[3.290001,1.203699,0.811852,0.564,1.551001,2.413002,-0.5344,73.430054,996.0,"2023-11-25T05:30:00.000000000"]
[4.378998,1.32518,0.988148,0.2199,8.216995,8.552994,-0.7038,70.839966,997.200195,"2023-11-25T05:45:00.000000000"]
[4.158997,1.4837,1.136299,0.6097,1.969999,2.902,-0.9124,70.670044,997.200195,"2023-11-25T06:00:00.000000000"]
[2.250999,1.39926,1.196301,0.3105,0.6458,1.120001,-1.198999,70.72998,997.200195,"2023-11-25T06:15:00.000000000"]
[2.550999,1.467409,1.2363,0.3813,0.55,1.132999,-1.368999,71.140015,997.200195,"2023-11-25T06:30:00.000000000"]
[2.582001,1.52519,1.22296,0.8487,1.816999,3.113998,-1.486,71.619995,997.200195,"2023-11-25T06:45:00.000000000"]
[5.417,1.624451,1.217039,0.1013,0.9488,1.104,-1.538,72.300049,997.400391,"2023-11-25T07:00:00.000000000"]
[2.845001,1.43778,1.189631,0.1087,0.9438,1.110001,-1.486,71.550049,997.700195,"2023-11-25T07:15:00.000000000"]
[2.645,1.48741,1.2363,0.1104,0.9504,1.118999,-1.538,70.51001,999.0,"2023-11-25T07:30:00.000000000"]
[3.387001,1.55481,1.211109,0.103,0.9687,1.125999,-1.655001,70.51001,999.0,"2023-11-25T07:45:00.000000000"]
[3.867001,1.51482,1.141479,0.1075,0.9582,1.122999,-1.76,69.77002,999.0,"2023-11-25T08:00:00.000000000"]
[3.297001,1.477779,1.112591,0.09335,0.9635,1.106001,-1.981001,69.810059,999.0,"2023-11-25T08:15:00.000000000"]
[3.861,1.5837,1.132589,0.1035,0.9497,1.108,-2.255001,70.550049,999.299805,"2023-11-25T08:30:00.000000000"]
[6.803001,1.793329,1.10519,0.1018,1.084,1.24,-2.594002,70.150024,999.299805,"2023-11-25T08:45:00.000000000"]
[6.177002,1.84963,1.137779,0.4891,0.6263,1.374001,-2.659,70.790039,999.0,"2023-11-25T09:00:00.000000000"]
[8.656006,2.227409,1.17704,1.339001,2.18,4.225998,-2.672001,71.890015,1000.0,"2023-11-25T09:15:00.000000000"]
[6.991997,1.940001,1.15259,0.1391,2.737999,2.951,-2.659,72.920044,1001.0,"2023-11-25T09:30:00.000000000"]
[5.841003,1.609631,0.994075,1.076,2.552002,4.195999,-2.659,72.180054,1001.0,"2023-11-25T09:45:00.000000000"]
[6.361,1.66741,0.956297,0.6864,1.120001,2.168999,-2.659,71.199951,1001.0,"2023-11-25T10:00:00.000000000"]
[7.883003,1.83778,0.982963,0.6353,1.646,2.616001,-2.659,71.349976,1001.0,"2023-11-25T10:15:00.000000000"]
[12.270004,2.23481,1.01111,0.2223,2.125999,2.465,-2.659,71.119995,1001.0,"2023-11-25T10:30:00.000000000"]
[11.279999,2.08741,0.960741,0.3499,1.843,2.377998,-2.659,70.650024,1001.0,"2023-11-25T10:45:00.000000000"]
[10.270004,1.8437,0.942963,3.627998,8.197998,13.740005,-2.659,70.859985,1001.0,"2023-11-25T11:00:00.000000000"]
[7.754997,1.65778,0.926666,0.2077,1.026001,1.343,-2.659,70.150024,1001.0,"2023-11-25T11:15:00.000000000"]
[12.860001,2.696301,1.2763,1.413,7.374001,9.533005,-2.659,69.51001,1002.0,"2023-11-25T11:30:00.000000000"]
[18.029999,2.506672,1.17037,8.455994,6.481003,19.399994,-2.789001,69.599976,1003.0,"2023-11-25T11:45:00.000000000"]
[20.660004,3.102219,1.17037,9.029999,3.792999,17.589996,-3.193001,68.23999,1003.0,"2023-11-25T12:00:00.000000000"]
[27.899994,3.56815,1.34889,16.470001,21.290009,46.450012,-3.402,67.77002,1003.0,"2023-11-25T12:15:00.000000000"]
[25.220001,3.58815,1.24074,17.100006,2.552002,28.679993,-3.153999,67.680054,1003.0,"2023-11-25T12:30:00.000000000"]
[17.950012,2.533329,1.10815,2.484001,8.427994,12.220001,-3.231998,66.26001,1003.0,"2023-11-25T12:45:00.000000000"]
[26.950012,3.560741,1.15407,8.541,6.417999,19.470001,-3.284,63.799988,1003.0,"2023-11-25T13:00:00.000000000"]
[29.339996,3.74741,1.118521,17.799988,13.240005,40.429993,-3.557999,63.679993,1003.0,"2023-11-25T13:15:00.000000000"]
[23.190002,2.75407,1.09259,12.399994,12.729996,31.679993,-3.636002,63.299988,1003.0,"2023-11-25T13:30:00.000000000"]
[41.76001,4.491112,1.271851,11.529999,17.019989,34.640015,-3.702,63.289978,1003.0,"2023-11-25T13:45:00.000000000"]
[33.090027,4.025917,1.43111,16.299988,23.480011,48.390015,-3.648998,62.72998,1003.0,"2023-11-25T14:00:00.000000000"]
[19.850006,2.92741,1.196301,11.020004,18.329987,35.169983,-3.832001,61.77002,1003.0,"2023-11-25T14:15:00.000000000"]
[28.320007,3.51778,1.17704,4.560997,6.060997,13.029999,-3.819,61.880005,1003.0,"2023-11-25T14:30:00.000000000"]
[35.26001,3.50222,1.134809,9.139008,19.660004,33.630005,-3.832001,60.919983,1003.0,"2023-11-25T14:45:00.000000000"]
[43.030029,5.034813,1.67185,12.089996,19.709991,38.179993,-3.715,61.299988,1003.0,"2023-11-25T15:00:00.000000000"]
[45.25,5.09259,1.458521,20.149994,21.399994,52.190002,-3.702,60.929993,1003.0,"2023-11-25T15:15:00.000000000"]
[47.169983,5.187408,1.690371,17.450012,29.040009,55.700012,-3.636002,60.75,1003.0,"2023-11-25T15:30:00.000000000"]
[29.480011,3.848888,1.34889,8.889008,19.589996,33.179993,-3.870998,59.619995,1004.0,"2023-11-25T15:45:00.000000000"]
[37.210022,4.615562,1.57555,8.880005,20.559998,34.119995,-4.027,59.090027,1004.0,"2023-11-25T16:00:00.000000000"]
[49.5,5.308891,1.73111,46.549988,34.150024,105.300049,-4.027,59.450012,1004.0,"2023-11-25T16:15:00.000000000"]
[40.200012,4.551849,1.449631,18.279999,26.110016,54.049988,-4.157997,58.780029,1004.0,"2023-11-25T16:30:00.000000000"]
[49.25,5.139999,1.59333,10.229996,24.519989,40.159973,-4.223,58.650024,1004.0,"2023-11-25T16:45:00.000000000"]
[56.23999,5.862221,1.7363,14.25,30.420013,52.190002,-4.223,59.640015,1004.0,"2023-11-25T17:00:00.000000000"]
[56.400024,6.035553,1.98741,14.919998,32.380005,55.169983,-4.404999,60.530029,1004.0,"2023-11-25T17:15:00.000000000"]
[52.52002,5.91185,1.90963,23.170013,27.190002,62.599976,-4.444,61.52002,1004.0,"2023-11-25T17:30:00.000000000"]
[60.809998,7.343697,2.64592,36.47998,53.669983,109.400024,-4.613998,63.119995,1004.0,"2023-11-25T17:45:00.000000000"]
[78.900024,7.255547,2.031849,22.130005,26.970001,60.780029,-4.613998,64.569946,1004.0,"2023-11-25T18:00:00.000000000"]
[43.890015,4.953331,1.91185,17.48999,15.699997,42.429993,-4.782997,65.420044,1004.0,"2023-11-25T18:15:00.000000000"]
[60.140015,10.081497,6.388893,15.210007,24.320007,47.570007,-4.953003,66.650024,1004.0,"2023-11-25T18:30:00.000000000"]
[41.309998,5.282219,1.9837,11.899994,26.470001,44.659973,-5.004997,67.51001,1004.0,"2023-11-25T18:45:00.000000000"]
[40.119995,4.930367,1.985189,19.360016,24.519989,54.109985,-5.004997,68.310059,1004.0,"2023-11-25T19:00:00.000000000"]
[47.76001,5.332588,1.91704,14.220001,23.279999,45.0,-5.056999,68.819946,1004.0,"2023-11-25T19:15:00.000000000"]
[28.660004,4.046661,1.950371,3.493,12.309998,17.640015,-5.199997,69.160034,1004.0,"2023-11-25T19:30:00.000000000"]
[46.609985,5.783699,2.472591,21.110016,31.910004,64.160034,-5.199997,70.040039,1004.0,"2023-11-25T19:45:00.000000000"]
[49.609985,5.494072,2.185188,20.070007,26.700012,57.369995,-5.238998,71.150024,1004.0,"2023-11-25T20:00:00.000000000"]
[34.840027,4.607407,1.888149,17.589996,39.52002,66.400024,-5.199997,70.560059,1004.0,"2023-11-25T20:15:00.000000000"]
[34.549988,4.491112,1.880739,13.080002,20.149994,40.130005,-5.252998,70.410034,1004.0,"2023-11-25T20:30:00.000000000"]
[39.650024,4.781479,2.1637,11.600006,22.23999,39.960022,-5.199997,70.190063,1004.0,"2023-11-25T20:45:00.000000000"]
[29.160004,4.134819,1.97333,7.879997,15.289993,27.329987,-5.199997,70.219971,1004.0,"2023-11-25T21:00:00.000000000"]
[27.730011,4.097038,2.055561,11.0,11.940002,28.73999,-5.238998,70.23999,1004.0,"2023-11-25T21:15:00.000000000"]
[31.720001,4.050369,1.99926,13.380005,18.589996,39.030029,-5.396004,70.209961,1004.0,"2023-11-25T21:30:00.000000000"]
[27.130005,4.228149,2.122219,4.712997,11.110001,18.309998,-5.396004,70.640015,1004.0,"2023-11-25T21:45:00.000000000"]
[32.890015,4.892601,2.43037,10.279999,12.210007,27.910004,-5.396004,71.160034,1004.0,"2023-11-25T22:00:00.000000000"]
[28.75,4.251854,2.476299,11.529999,7.620003,25.230011,-5.578003,71.23999,1004.0,"2023-11-25T22:15:00.000000000"]
[29.320007,4.971848,2.786671,14.059998,16.679993,38.169983,-5.591003,71.47998,1004.0,"2023-11-25T22:30:00.000000000"]
[20.779999,3.915562,2.520741,4.370003,5.530998,12.210007,-5.591003,71.670044,1004.0,"2023-11-25T22:45:00.000000000"]
[29.369995,4.901482,2.846668,12.089996,18.970001,37.440002,-5.604004,72.150024,1004.0,"2023-11-25T23:00:00.000000000"]
[31.410004,4.81852,2.722221,13.0,16.070007,35.940002,-5.761002,72.660034,1004.0,"2023-11-25T23:15:00.000000000"]
[34.119995,4.923714,2.488152,7.334,21.880005,33.080017,-5.761002,73.23999,1005.0,"2023-11-25T23:30:00.000000000"]
[21.820007,3.823711,2.1637,4.282997,12.559998,19.100006,-5.616997,73.550049,1005.0,"2023-11-25T23:45:00.000000000"]
[16.75,3.477039,2.1437,8.031998,7.235001,19.51001,-5.591003,73.550049,1005.0,"2023-11-26T00:00:00.000000000"]
[17.190002,3.685921,2.210369,11.610001,0.6284,18.369995,-5.591003,73.849976,1005.0,"2023-11-26T00:15:00.000000000"]
[20.049988,3.721481,1.978519,4.862999,17.149994,24.579987,-5.591003,74.069946,1005.0,"2023-11-26T00:30:00.000000000"]
[15.210007,3.0,1.82889,3.758999,12.570007,18.320007,-5.591003,74.290039,1005.0,"2023-11-26T00:45:00.000000000"]
[22.970001,3.68074,2.005192,12.779999,null,16.630005,-5.591003,74.459961,1005.0,"2023-11-26T01:00:00.000000000"]
[18.670013,3.447411,2.003712,2.786999,7.882004,12.139999,-5.591003,74.699951,1004.0,"2023-11-26T01:15:00.000000000"]
[8.669998,3.288891,1.73333,5.056999,10.389999,18.119995,-5.591003,75.069946,1005.0,"2023-11-26T01:30:00.000000000"]
[6.341003,3.272591,1.83704,5.996002,6.405998,15.570007,-5.591003,75.400024,1004.0,"2023-11-26T01:45:00.000000000"]
[6.084999,3.111851,1.74741,4.193001,6.919998,13.330002,-5.591003,75.859985,1004.0,"2023-11-26T02:00:00.000000000"]
[5.523003,2.834808,1.68741,0.753,4.197998,5.348999,-5.591003,76.569946,1004.0,"2023-11-26T02:15:00.000000000"]
[5.893997,3.036301,1.553329,5.574997,1.482,10.0,-5.591003,77.26001,1004.0,"2023-11-26T02:30:00.000000000"]
[5.537003,2.877041,1.48889,5.685997,3.505001,12.190002,-5.591003,77.579956,1004.0,"2023-11-26T02:45:00.000000000"]
[3.707001,2.007412,1.358521,1.173,3.460999,5.252998,-5.643997,78.030029,1004.0,"2023-11-26T03:00:00.000000000"]
[4.035004,2.1437,1.298519,1.114,4.454002,6.156998,-5.591003,78.459961,1004.0,"2023-11-26T03:15:00.000000000"]
[3.153,1.785191,1.26667,3.811001,4.845001,10.669998,-5.539001,78.459961,1004.0,"2023-11-26T03:30:00.000000000"]
[3.613998,2.00074,1.35704,0.6951,5.477997,6.541,-5.552002,78.339966,1004.0,"2023-11-26T03:45:00.000000000"]
[5.055,2.602959,1.34593,8.615997,8.811996,21.980011,-5.591003,78.76001,1004.0,"2023-11-26T04:00:00.000000000"]
[5.793999,2.994812,1.56296,1.226,3.584999,5.459,-5.616997,79.300049,1004.0,"2023-11-26T04:15:00.000000000"]
[5.164001,2.775558,1.98741,5.065002,7.457001,15.199997,-5.709,79.880005,1004.0,"2023-11-26T04:30:00.000000000"]
[4.960999,2.67556,1.853331,0.5809,4.346001,5.234001,-5.748001,80.099976,1004.0,"2023-11-26T04:45:00.000000000"]
[4.049004,2.173328,1.47333,3.804001,6.132004,11.949997,-5.669998,80.430054,1004.0,"2023-11-26T05:00:00.000000000"]
[3.946999,2.046669,1.18,3.931,11.0,17.01001,-5.565002,80.440063,1004.0,"2023-11-26T05:15:00.000000000"]
[2.883999,1.5963,1.01556,0.6192,2.238998,3.186001,-5.447998,80.099976,1004.0,"2023-11-26T05:30:00.000000000"]
[2.985001,1.60148,0.98074,3.279999,2.167999,7.18,-5.591003,79.569946,1004.0,"2023-11-26T05:45:00.000000000"]
[2.198002,1.294069,0.882222,0.1257,0.9991,1.191,-5.513,79.72998,1004.0,"2023-11-26T06:00:00.000000000"]
[2.021,1.220739,0.847408,1.138,2.494999,4.234001,-5.396004,79.530029,1004.0,"2023-11-26T06:15:00.000000000"]
[2.154999,1.24593,0.846666,0.7123,1.742001,2.830002,-5.396004,79.819946,1004.0,"2023-11-26T06:30:00.000000000"]
[1.957001,1.17037,0.822963,0.1081,0.9726,1.138,-5.396004,79.709961,1004.0,"2023-11-26T06:45:00.000000000"]
[1.697001,1.0763,0.806667,1.023001,2.515999,4.078003,-5.396004,79.77002,1004.0,"2023-11-26T07:00:00.000000000"]
[1.556999,0.988148,0.762222,0.2402,0.7133,1.08,-5.396004,79.650024,1004.0,"2023-11-26T07:15:00.000000000"]
[1.537001,0.981483,0.725408,0.1401,1.052,1.266001,-5.396004,79.430054,1004.0,"2023-11-26T07:30:00.000000000"]
[1.322001,0.883704,0.710148,0.1071,0.9645,1.128,-5.396004,79.180054,1004.0,"2023-11-26T07:45:00.000000000"]
[2.196999,1.220739,0.747408,0.9879,2.798,4.307999,-5.396004,79.190063,1004.0,"2023-11-26T08:00:00.000000000"]
[1.895,1.15111,0.748148,0.6566,1.533001,2.536999,-5.591003,79.449951,1004.0,"2023-11-26T08:15:00.000000000"]
[1.648001,1.034809,0.749629,0.3173,1.101,1.586,-5.774002,79.920044,1004.0,"2023-11-26T08:30:00.000000000"]
[1.805,1.09111,0.78,0.7196,1.49,2.59,-5.787003,80.329956,1004.0,"2023-11-26T08:45:00.000000000"]
[1.6,1.0037,0.746666,0.4993,1.528999,2.292,-5.787003,80.589966,1005.0,"2023-11-26T09:00:00.000000000"]
[2.580002,1.440741,0.787407,1.969999,3.485001,6.496002,-5.864998,80.859985,1006.0,"2023-11-26T09:15:00.000000000"]
[1.702,1.029631,0.703185,1.222,0.5645,2.431999,-5.787003,80.550049,1006.0,"2023-11-26T09:30:00.000000000"]
[1.569,0.987408,0.734889,1.738001,0.9797,3.634998,-5.643997,79.959961,1006.0,"2023-11-26T09:45:00.000000000"]
[1.882999,1.0963,0.743703,0.5991,0.8137,1.729,-5.591003,79.349976,1006.0,"2023-11-26T10:00:00.000000000"]
[1.737,1.051849,0.741481,0.1762,4.366997,4.636002,-5.591003,79.349976,1006.0,"2023-11-26T10:15:00.000000000"]
[1.968,1.17852,0.822963,0.1838,1.152,1.433001,-5.787003,79.369995,1006.0,"2023-11-26T10:30:00.000000000"]
[2.722,1.49852,0.934074,4.602997,2.710999,9.744003,-5.787003,79.47998,1006.0,"2023-11-26T10:45:00.000000000"]
[4.376999,2.261478,0.997778,3.192001,7.802002,12.680008,-5.578003,79.150024,1006.0,"2023-11-26T11:00:00.000000000"]
[3.040001,1.621481,0.932593,0.2268,5.765999,6.112999,-5.396004,78.51001,1006.0,"2023-11-26T11:15:00.000000000"]
[3.918999,2.01778,0.984445,2.210999,9.580002,12.960007,-5.344002,78.190063,1006.0,"2023-11-26T11:30:00.000000000"]
[3.813,1.965931,0.984445,2.612,8.175003,12.169998,-5.199997,77.670044,1006.0,"2023-11-26T11:45:00.000000000"]
[6.583,3.26889,1.26296,11.369995,19.25,36.630005,-5.043999,77.199951,1006.0,"2023-11-26T12:00:00.000000000"]
[6.973999,3.459999,1.27037,13.460007,21.339996,41.909973,-4.549004,76.560059,1006.0,"2023-11-26T12:15:00.000000000"]
[18.619995,2.82444,1.211849,5.084,10.869995,18.640015,-3.819,72.51001,1006.0,"2023-11-26T12:30:00.000000000"]
[19.220001,2.84074,1.30518,5.413002,11.419998,19.690002,-3.858002,72.51001,1006.0,"2023-11-26T12:45:00.000000000"]
[33.080017,4.037033,1.35778,12.369995,14.539993,33.440002,-3.728001,71.829956,1006.0,"2023-11-26T13:00:00.000000000"]
[31.01001,4.099998,1.4037,9.009995,17.309998,31.070007,-3.754002,73.390015,1006.0,"2023-11-26T13:15:00.000000000"]
[30.940002,3.531849,1.290371,16.350006,13.25,38.220032,-3.870998,74.150024,1006.0,"2023-11-26T13:30:00.000000000"]
[31.110016,3.948151,1.23185,8.632996,19.899994,33.090027,-4.027,74.530029,1006.0,"2023-11-26T13:45:00.000000000"]
[47.099976,5.185928,1.514071,19.179993,24.309998,53.619995,-3.883999,74.190063,1006.0,"2023-11-26T14:00:00.000000000"]
[35.340027,3.936298,1.23778,11.820007,23.459991,41.52002,-3.819,73.130005,1006.0,"2023-11-26T14:15:00.000000000"]
[46.349976,5.039261,1.442221,19.410004,25.640015,55.289978,-3.636002,72.390015,1006.0,"2023-11-26T14:30:00.000000000"]
[52.809998,5.937042,1.59037,27.329987,34.549988,76.300049,-3.779999,72.540039,1006.0,"2023-11-26T14:45:00.000000000"]
[46.659973,5.286667,1.447411,16.640015,29.660004,55.090027,-3.832001,72.72998,1006.0,"2023-11-26T15:00:00.000000000"]
[45.159973,5.042221,1.42,16.679993,21.320007,46.809998,-3.832001,72.73999,1006.0,"2023-11-26T15:15:00.000000000"]
[43.570007,4.712593,1.31852,21.899994,24.630005,58.090027,-3.674999,72.430054,1006.0,"2023-11-26T15:30:00.000000000"]
[58.919983,5.99334,1.382959,26.390015,37.179993,77.5,-3.441002,72.040039,1006.0,"2023-11-26T15:45:00.000000000"]
[46.23999,5.210373,1.466671,25.570007,24.890015,63.960022,-3.610001,72.150024,1006.0,"2023-11-26T16:00:00.000000000"]
[44.320007,4.294067,1.33926,17.440002,29.209991,55.869995,-3.506001,72.26001,1006.0,"2023-11-26T16:15:00.000000000"]
[72.810059,7.374809,1.6763,27.640015,32.820007,75.040039,-3.610001,72.52002,1006.0,"2023-11-26T16:30:00.000000000"]
[56.51001,5.662964,1.51926,22.76001,36.559998,71.329956,-3.636002,72.640015,1006.0,"2023-11-26T16:45:00.000000000"]
[63.840027,6.571114,1.705191,30.410004,40.840027,87.310059,-3.636002,73.180054,1006.0,"2023-11-26T17:00:00.000000000"]
[70.310059,11.207397,6.398521,27.5,43.950012,85.959961,-3.636002,73.640015,1007.0,"2023-11-26T17:15:00.000000000"]
[65.23999,6.705193,1.8437,27.75,38.390015,80.790039,-3.728001,74.199951,1008.0,"2023-11-26T17:30:00.000000000"]
[73.359985,7.316299,2.044441,26.679993,36.679993,77.440063,-3.832001,74.589966,1008.0,"2023-11-26T17:45:00.000000000"]
[69.690063,7.26741,2.204449,33.0,41.659973,92.089966,-3.832001,74.719971,1008.0,"2023-11-26T18:00:00.000000000"]
[20.470001,8.333328,2.692589,42.150024,37.369995,101.800049,-3.832001,75.150024,1008.0,"2023-11-26T18:15:00.000000000"]
[14.860001,7.337044,2.561481,35.590027,42.650024,97.030029,-3.974998,75.800049,1008.0,"2023-11-26T18:30:00.000000000"]
[12.800003,6.326668,2.209629,27.360016,44.950012,86.76001,-4.000999,76.699951,1008.0,"2023-11-26T18:45:00.000000000"]
[13.619995,6.726662,2.310371,34.200012,43.26001,95.52002,-4.066002,78.160034,1008.0,"2023-11-26T19:00:00.000000000"]
[12.160004,6.014084,2.774811,34.669983,35.309998,88.280029,-4.223,79.469971,1008.0,"2023-11-26T19:15:00.000000000"]
[12.979996,6.422974,2.812592,28.410004,33.940002,77.359985,-4.223,80.640015,1008.0,"2023-11-26T19:30:00.000000000"]
[10.759995,5.31852,2.451111,21.369995,42.299988,74.959961,-4.223,81.459961,1008.0,"2023-11-26T19:45:00.000000000"]
[8.403,4.165932,1.793329,16.160004,28.040009,52.720032,-4.040001,82.890015,1008.0,"2023-11-26T20:00:00.000000000"]
[5.828003,2.93111,1.41852,16.690002,23.559998,49.070007,-3.974998,84.810059,1008.0,"2023-11-26T20:15:00.000000000"]
[6.384003,3.218521,1.90518,9.910004,33.340027,48.47998,-3.987999,85.699951,1008.0,"2023-11-26T20:30:00.000000000"]
[8.697006,4.308151,2.33778,22.920013,34.450012,69.469971,-4.027,85.810059,1008.0,"2023-11-26T20:45:00.000000000"]
[7.188004,3.613331,2.105919,10.699997,26.040009,42.380005,-4.027,85.660034,1008.0,"2023-11-26T21:00:00.000000000"]
[6.460999,3.284439,1.9963,8.041,12.080002,24.360016,-4.027,85.900024,1008.0,"2023-11-26T21:15:00.000000000"]
[5.634003,2.917042,1.92148,9.921005,23.01001,38.169983,-4.027,86.650024,1008.0,"2023-11-26T21:30:00.000000000"]
[5.990997,3.123711,2.191849,12.800003,23.519989,43.080017,-3.974998,87.25,1008.0,"2023-11-26T21:45:00.000000000"]
[6.305,3.345181,2.577042,7.224998,13.660004,24.700012,-4.027,87.560059,1008.0,"2023-11-26T22:00:00.000000000"]
[5.737999,3.049629,2.277039,8.858994,11.699997,25.23999,-4.000999,87.780029,1008.0,"2023-11-26T22:15:00.000000000"]
[5.476997,2.83926,1.984449,3.477001,11.559998,16.869995,-4.027,87.72998,1008.0,"2023-11-26T22:30:00.000000000"]
[5.815002,3.006672,2.120739,8.716003,15.389999,28.709991,-3.962002,87.660034,1008.0,"2023-11-26T22:45:00.000000000"]
[6.927002,3.527409,2.202961,14.300003,24.410004,46.26001,-3.845001,87.52002,1008.0,"2023-11-26T23:00:00.000000000"]
[6.443001,3.348148,2.274071,3.595001,12.289993,17.779999,-3.962002,87.380005,1008.0,"2023-11-26T23:15:00.000000000"]
[6.231003,3.244442,2.297039,2.153,8.119995,11.410004,-4.027,87.400024,1008.0,"2023-11-26T23:30:00.000000000"]
[5.611,2.959999,2.117039,1.231001,6.616997,8.498001,-4.119003,87.589966,1008.0,"2023-11-26T23:45:00.000000000"]
[6.021004,3.194069,2.30518,2.773998,9.343002,13.580002,-4.223,87.75,1008.0,"2023-11-27T00:00:00.000000000"]
[6.593002,3.367409,2.300739,2.303001,20.119995,23.640015,-4.223,87.819946,1008.0,"2023-11-27T00:15:00.000000000"]
[5.651001,2.993332,2.255562,1.401001,6.738998,8.878998,-4.223,87.97998,1008.0,"2023-11-27T00:30:00.000000000"]
[5.507004,2.934071,2.165192,3.362999,8.138,13.279999,-4.223,87.819946,1008.0,"2023-11-27T00:45:00.000000000"]
[5.759003,3.029629,2.08815,8.729004,8.460007,21.799988,-4.391998,87.550049,1008.0,"2023-11-27T01:00:00.000000000"]
[4.528,2.556301,1.977039,1.377001,4.671997,6.776001,-4.417999,87.290039,1008.0,"2023-11-27T01:15:00.000000000"]
[4.457001,2.494072,1.92148,1.967001,5.969002,8.973999,-4.536003,87.130005,1008.0,"2023-11-27T01:30:00.000000000"]
[3.887001,2.225929,1.774811,0.1118,0.9435,1.114,-4.431,86.72998,1009.0,"2023-11-27T01:45:00.000000000"]
[4.014999,2.24815,1.67037,0.1005,1.316,1.469999,-4.417999,86.160034,1009.0,"2023-11-27T02:00:00.000000000"]
[3.528999,2.085178,1.702221,0.2787,2.768002,3.193001,-4.417999,85.51001,1010.0,"2023-11-27T02:15:00.000000000"]
[3.663002,2.185188,1.809629,0.09138,0.9393,1.079,-4.301003,84.969971,1009.0,"2023-11-27T02:30:00.000000000"]
[3.199001,1.954809,1.611111,0.08721,0.941,1.073999,-4.223,84.609985,1010.0,"2023-11-27T02:45:00.000000000"]
[3.464001,1.98296,1.520741,4.352997,1.309999,7.961998,-4.157997,84.52002,1010.0,"2023-11-27T03:00:00.000000000"]
[2.818001,1.702221,1.371851,0.09007,0.9458,1.083,-3.923,84.469971,1010.0,"2023-11-27T03:15:00.000000000"]
[2.521,1.60074,1.360001,0.09727,0.9451,1.094,-3.832001,83.859985,1009.0,"2023-11-27T03:30:00.000000000"]
[2.755001,1.707411,1.39333,0.1119,0.9385,1.110001,-3.648998,83.339966,1009.0,"2023-11-27T03:45:00.000000000"]
[3.449001,2.006672,1.50741,0.3821,2.015999,2.599998,-3.636002,82.910034,1009.0,"2023-11-27T04:00:00.000000000"]
[2.812,1.777781,1.43926,0.09923,1.107,1.259001,-3.584,82.569946,1010.0,"2023-11-27T04:15:00.000000000"]
[2.956001,1.8363,1.49556,0.09102,1.209,1.348,-3.441002,82.530029,1010.0,"2023-11-27T04:30:00.000000000"]
[3.106998,1.85111,1.465931,0.08689,2.105999,2.237999,-3.441002,82.699951,1010.0,"2023-11-27T04:45:00.000000000"]
[3.296001,2.005192,1.57111,0.08675,0.9925,1.125,-3.271,82.680054,1010.0,"2023-11-27T05:00:00.000000000"]
[3.365002,2.141479,1.74296,0.2878,1.746,2.186001,-3.140999,82.839966,1009.0,"2023-11-27T05:15:00.000000000"]
[2.511002,1.617781,1.367411,0.09356,0.9654,1.108,-3.049999,83.089966,1009.0,"2023-11-27T05:30:00.000000000"]
[2.362999,1.59852,1.4163,0.09907,1.146,1.297001,-3.049999,83.190063,1009.0,"2023-11-27T05:45:00.000000000"]
[2.305,1.58444,1.4163,0.09047,0.9445,1.083,-3.049999,83.0,1009.0,"2023-11-27T06:00:00.000000000"]
[2.471001,1.625931,1.39852,0.2735,0.7623,1.18,-3.049999,83.280029,1009.0,"2023-11-27T06:15:00.000000000"]
[3.448002,2.216301,1.868891,0.49,2.250999,3.0,-3.049999,83.819946,1009.0,"2023-11-27T06:30:00.000000000"]
[3.377998,2.221481,1.91111,0.5659,10.479996,11.339996,-3.049999,84.23999,1009.0,"2023-11-27T06:45:00.000000000"]
[4.738998,2.622959,1.799259,4.25,12.869995,19.369995,-3.049999,84.440063,1010.0,"2023-11-27T07:00:00.000000000"]
[3.73,2.1437,1.60667,0.8166,3.587002,4.834,-3.049999,84.800049,1010.0,"2023-11-27T07:15:00.000000000"]
[2.487,1.646669,1.4037,0.5513,3.345001,4.186996,-3.011002,85.319946,1010.0,"2023-11-27T07:30:00.000000000"]
[2.535,1.68074,1.42074,1.042999,3.914001,5.507004,-3.049999,86.670044,1010.0,"2023-11-27T07:45:00.000000000"]
[2.757999,1.9,1.645929,8.425995,8.470001,21.339996,-3.049999,88.430054,1010.0,"2023-11-27T08:00:00.000000000"]
[2.355999,1.637779,1.449631,0.9178,5.887001,7.290001,-3.049999,89.359985,1010.0,"2023-11-27T08:15:00.000000000"]
[2.295002,1.541479,1.31926,12.699997,24.019989,43.429993,-2.998001,89.880005,1010.0,"2023-11-27T08:30:00.000000000"]
[2.238998,1.475559,1.17852,2.637001,15.210007,19.23999,-3.049999,89.890015,1010.0,"2023-11-27T08:45:00.000000000"]
[2.055,1.374069,1.134069,15.300003,26.75,50.130005,-3.049999,89.829956,1010.0,"2023-11-27T09:00:00.000000000"]
[2.097,1.362961,1.128891,23.130005,23.369995,58.720032,-3.049999,90.089966,1010.0,"2023-11-27T09:15:00.000000000"]
[2.459,1.60074,1.31481,42.22998,28.839996,93.369995,-3.023998,90.609985,1010.0,"2023-11-27T09:30:00.000000000"]
[2.654999,1.67556,1.34593,20.209991,26.179993,57.059998,-3.049999,90.959961,1010.0,"2023-11-27T09:45:00.000000000"]
[3.400002,2.198521,1.83259,19.470001,28.920013,58.659973,-2.985001,91.300049,1010.0,"2023-11-27T10:00:00.000000000"]
[2.215,1.471849,1.264441,35.0,20.720001,74.199951,-2.893002,91.47998,1010.0,"2023-11-27T10:15:00.000000000"]
[2.533001,1.68889,1.454069,27.320007,27.940002,69.690063,-2.854,91.51001,1010.0,"2023-11-27T10:30:00.000000000"]
[3.105,2.064442,1.73259,16.190002,14.970001,39.700012,-2.854,91.550049,1010.0,"2023-11-27T10:45:00.000000000"]
[3.352001,2.35556,2.133331,8.593994,18.25,31.380005,-2.854,91.069946,1010.0,"2023-11-27T11:00:00.000000000"]
[4.125,2.826672,2.541481,3.591,9.494003,14.979996,-2.854,89.329956,1010.0,"2023-11-27T11:15:00.000000000"]
[3.845001,2.707409,2.443699,3.925999,13.339996,19.339996,-2.854,86.069946,1010.0,"2023-11-27T11:30:00.000000000"]
[3.757999,2.689629,2.470371,4.879997,9.272995,16.730011,-2.854,83.219971,1010.0,"2023-11-27T11:45:00.000000000"]
[4.630997,3.062962,2.623699,2.478001,17.640015,21.429993,-2.854,78.790039,1010.0,"2023-11-27T12:00:00.000000000"]
[4.32,3.028889,2.762218,3.293999,11.410004,16.440002,-2.854,78.530029,1010.0,"2023-11-27T12:15:00.000000000"]
[5.490997,3.617779,2.877041,7.121002,11.619995,22.5,-2.959,77.609985,1010.0,"2023-11-27T12:30:00.000000000"]
[5.080002,3.331112,2.972591,3.991001,18.029999,24.130005,-3.049999,73.670044,1010.0,"2023-11-27T12:45:00.000000000"]
[5.334999,3.511848,3.048149,5.917,17.649994,26.690002,-3.102001,74.540039,1010.0,"2023-11-27T13:00:00.000000000"]
[4.988998,3.399261,3.01704,9.977997,10.229996,25.480011,-3.244999,76.680054,1010.0,"2023-11-27T13:15:00.000000000"]
[5.359001,3.488152,3.110371,5.778,11.419998,20.25,-3.375999,75.060059,1010.0,"2023-11-27T13:30:00.000000000"]
[5.413002,3.446671,3.037781,6.431999,11.399994,21.220001,-3.702,73.640015,1010.0,"2023-11-27T13:45:00.000000000"]
[4.903,3.30666,2.934818,3.487,12.300003,17.630005,-3.832001,73.199951,1010.0,"2023-11-27T14:00:00.000000000"]
[6.091003,3.43111,2.954811,8.656998,20.5,33.720032,-3.779999,71.76001,1010.0,"2023-11-27T14:15:00.000000000"]
[6.501999,3.482231,2.933331,7.487,18.860016,30.299988,-3.819,70.0,1010.0,"2023-11-27T14:30:00.000000000"]
[5.749001,3.366669,2.848148,4.693001,19.700012,26.869995,-4.000999,69.51001,1010.0,"2023-11-27T14:45:00.000000000"]
[5.361,3.09259,2.619999,7.167999,16.179993,27.140015,-4.014,68.400024,1010.0,"2023-11-27T15:00:00.000000000"]
[5.154999,3.082222,2.60815,4.999001,15.330002,22.970001,-3.832001,67.97998,1010.0,"2023-11-27T15:15:00.000000000"]
[5.363998,3.144451,2.619259,5.933998,14.339996,23.410004,-3.91,67.030029,1010.0,"2023-11-27T15:30:00.000000000"]
[5.234001,3.24667,2.74741,3.462002,9.684998,14.970001,-4.144997,67.97998,1010.0,"2023-11-27T15:45:00.000000000"]
[6.544998,3.49852,2.943699,8.263,16.75,29.380005,-4.027,67.97998,1010.0,"2023-11-27T16:00:00.000000000"]
[5.467003,3.23481,2.743702,14.960007,24.440002,47.309998,-4.106003,69.030029,1010.0,"2023-11-27T16:15:00.000000000"]
[5.308998,3.198521,2.741482,15.880005,19.660004,43.929993,-4.352997,69.469971,1010.0,"2023-11-27T16:30:00.000000000"]
[5.507004,3.33852,2.867409,16.73999,26.570007,52.150024,-4.417999,69.680054,1010.0,"2023-11-27T16:45:00.000000000"]
[5.340004,3.142971,2.64518,21.899994,26.25,59.710022,-4.417999,69.819946,1010.0,"2023-11-27T17:00:00.000000000"]
[6.407997,4.098518,3.57037,17.329987,24.350006,50.830017,-4.561996,69.98999,1010.0,"2023-11-27T17:15:00.000000000"]
[5.942001,3.329632,2.737782,40.549988,32.98999,94.940063,-4.718002,71.550049,1010.0,"2023-11-27T17:30:00.000000000"]
[4.880997,3.08889,2.65704,21.980011,26.329987,59.909973,-4.795998,71.310059,1010.0,"2023-11-27T17:45:00.000000000"]
[6.369003,3.436298,2.887409,47.0,44.309998,116.099976,-4.953003,72.190063,1010.0,"2023-11-27T18:00:00.000000000"]
[7.313004,3.779259,3.172588,59.159973,63.27002,153.699951,-5.004997,74.040039,1010.0,"2023-11-27T18:15:00.000000000"]
[6.277,3.597778,2.974812,46.049988,43.869995,114.199951,-5.148003,75.819946,1010.0,"2023-11-27T18:30:00.000000000"]
[7.061996,4.057777,3.385929,88.76001,51.340027,187.0,-5.252998,77.609985,1010.0,"2023-11-27T18:45:00.000000000"]
[8.737,4.834824,3.794819,67.77002,48.950012,152.5,-5.396004,78.76001,1010.0,"2023-11-27T19:00:00.000000000"]
[7.083,3.90593,3.074821,60.390015,31.089996,123.400024,-5.396004,79.660034,1010.0,"2023-11-27T19:15:00.000000000"]
[4.836998,3.258518,2.862961,40.789978,28.269989,90.599976,-5.396004,80.089966,1010.0,"2023-11-27T19:30:00.000000000"]
[5.730003,3.630371,3.074821,28.26001,25.630005,68.810059,-5.396004,80.349976,1010.0,"2023-11-27T19:45:00.000000000"]
[4.941002,3.348148,2.962959,48.72998,37.780029,112.199951,-5.408997,80.900024,1010.0,"2023-11-27T20:00:00.000000000"]
[5.989998,3.959259,3.448151,36.789978,38.619995,94.849976,-5.578003,81.719971,1010.0,"2023-11-27T20:15:00.000000000"]
[4.693001,3.131111,2.759258,8.830994,10.089996,23.579987,-5.656998,83.77002,1010.0,"2023-11-27T20:30:00.000000000"]
[5.074997,3.260738,2.779259,9.843994,12.720001,27.769989,-5.787003,85.170044,1010.0,"2023-11-27T20:45:00.000000000"]
[4.160004,2.880001,2.617039,10.910004,9.828995,26.48999,-5.787003,85.400024,1010.0,"2023-11-27T21:00:00.000000000"]
[3.988998,2.82222,2.608891,8.259995,6.186996,18.809998,-6.008003,84.5,1010.0,"2023-11-27T21:15:00.000000000"]
[3.860001,2.762218,2.563702,7.072998,11.789993,22.600006,-6.178001,84.0,1009.0,"2023-11-27T21:30:00.000000000"]
[3.674999,2.614071,2.452591,5.388,5.832001,14.070007,-6.268997,83.560059,1009.0,"2023-11-27T21:45:00.000000000"]
[3.675999,2.6437,2.478519,6.587997,6.682999,16.75,-6.373001,83.190063,1009.0,"2023-11-27T22:00:00.000000000"]
[3.834999,2.714081,2.49852,9.556,19.209991,33.809998,-6.373001,83.280029,1008.0,"2023-11-27T22:15:00.000000000"]
[3.855,2.736301,2.551109,5.741997,8.697998,17.470001,-6.373001,83.550049,1008.0,"2023-11-27T22:30:00.000000000"]
[3.820999,2.725189,2.57333,2.229,8.225006,11.630005,-6.452003,84.040039,1008.0,"2023-11-27T22:45:00.000000000"]
[3.876999,2.792591,2.611111,3.361,7.610001,12.75,-6.569,84.560059,1008.0,"2023-11-27T23:00:00.000000000"]
[3.893002,2.77037,2.597038,0.4497,2.476002,3.163002,-6.660004,85.099976,1008.0,"2023-11-27T23:15:00.000000000"]
[3.817001,2.75407,2.57407,1.226999,2.224998,4.099998,-6.569,85.619995,1008.0,"2023-11-27T23:30:00.000000000"]
[3.819,2.711109,2.507412,1.844,0.9224,3.740002,-6.569,85.329956,1008.0,"2023-11-27T23:45:00.000000000"]
[3.797001,2.704449,2.50148,2.538002,6.372002,10.25,-6.621002,84.569946,1008.0,"2023-11-28T00:00:00.000000000"]
[4.338997,2.939259,2.637779,2.945,4.938004,9.436996,-6.764,84.73999,1008.0,"2023-11-28T00:15:00.000000000"]
[3.567001,2.547409,2.347408,1.101999,3.554001,5.237999,-6.764,84.949951,1008.0,"2023-11-28T00:30:00.000000000"]
[3.103001,2.166672,1.93111,0.1915,1.527,1.82,-6.882004,83.77002,1008.0,"2023-11-28T00:45:00.000000000"]
[2.922001,2.057041,1.861481,0.4378,2.513,3.181999,-6.959999,82.02002,1008.0,"2023-11-28T01:00:00.000000000"]
[2.811001,2.008888,1.82519,0.2602,0.728601,1.125999,-6.856003,81.290039,1008.0,"2023-11-28T01:15:00.000000000"]
[4.959999,3.077782,1.985929,0.8761,1.820999,3.159,-6.764,80.819946,1008.0,"2023-11-28T01:30:00.000000000"]
[3.768002,2.43185,1.984449,0.1104,1.372,1.541,-6.933998,80.810059,1008.0,"2023-11-28T01:45:00.000000000"]
[2.762001,1.955561,1.780001,0.7314,1.514999,2.632999,-7.115997,80.430054,1008.0,"2023-11-28T02:00:00.000000000"]
[2.827,1.942961,1.711109,0.1749,1.629,1.896,-7.090004,79.670044,1008.0,"2023-11-28T02:15:00.000000000"]
[2.667999,1.895559,1.73259,0.1221,1.412001,1.599001,-6.959999,80.22998,1008.0,"2023-11-28T02:30:00.000000000"]
[2.807999,1.960739,1.780001,0.1081,0.9364,1.101999,-6.959999,80.780029,1008.0,"2023-11-28T02:45:00.000000000"]
[5.630997,3.404442,2.138519,0.7637,1.625,2.791,-6.959999,81.420044,1008.0,"2023-11-28T03:00:00.000000000"]
[9.209,5.26297,2.492592,0.3174,3.398998,3.883999,-7.208,82.48999,1006.0,"2023-11-28T03:15:00.000000000"]
[5.864998,3.651852,2.554821,0.4856,4.658997,5.401001,-7.507004,82.880005,1006.0,"2023-11-28T03:30:00.000000000"]
[4.734001,2.934071,2.39333,0.2424,3.752998,4.123001,-7.716003,82.910034,1006.0,"2023-11-28T03:45:00.000000000"]
[9.039993,5.221481,2.67778,1.087,9.294006,10.960007,-7.741997,83.25,1006.0,"2023-11-28T04:00:00.000000000"]
[3.743,2.57037,2.24593,0.7761,5.928001,7.113998,-7.741997,83.219971,1006.0,"2023-11-28T04:15:00.000000000"]
[4.390999,2.827412,2.236301,1.667999,5.726997,8.276001,-7.741997,83.089966,1006.0,"2023-11-28T04:30:00.000000000"]
[3.971001,2.651852,2.302219,0.4377,7.212997,7.882004,-7.741997,83.599976,1006.0,"2023-11-28T04:45:00.000000000"]
[4.396004,2.774071,2.347408,0.997,8.897003,10.419998,-7.741997,83.339966,1006.0,"2023-11-28T05:00:00.000000000"]
[4.003998,2.698521,2.32222,1.694,7.324997,9.914001,-7.741997,82.890015,1006.0,"2023-11-28T05:15:00.000000000"]
[3.807999,2.619259,2.31926,0.9572,6.433998,7.897003,-7.729004,82.410034,1006.0,"2023-11-28T05:30:00.000000000"]
[4.709,3.008888,2.31778,1.386999,8.585999,10.699997,-7.625,81.940063,1006.0,"2023-11-28T05:45:00.000000000"]
[8.192001,4.59037,2.648891,3.102001,14.039993,18.779999,-7.651001,82.150024,1004.0,"2023-11-28T06:00:00.000000000"]
[12.589996,6.652588,2.550369,1.246,8.464996,10.369995,-7.846001,84.420044,1004.0,"2023-11-28T06:15:00.000000000"]
[5.376999,3.168152,2.305931,1.129,8.455994,10.180008,-7.936996,86.069946,1004.0,"2023-11-28T06:30:00.000000000"]
[5.612999,3.434818,2.365929,1.563999,9.182999,11.570007,-7.936996,86.930054,1004.0,"2023-11-28T06:45:00.000000000"]
[5.070999,3.099998,2.125931,2.818001,3.758999,8.065002,-7.936996,87.190063,1004.0,"2023-11-28T07:00:00.000000000"]
[3.381001,2.290371,2.050369,3.033001,3.845001,8.479004,-7.936996,87.060059,1004.0,"2023-11-28T07:15:00.000000000"]
[3.646999,2.449631,2.124439,3.645,8.298996,13.869995,-7.872002,86.5,1004.0,"2023-11-28T07:30:00.000000000"]
[3.612999,2.42963,2.111851,1.013,8.794998,10.339996,-7.741997,85.079956,1004.0,"2023-11-28T07:45:00.000000000"]
[3.831001,2.649632,2.362961,16.220001,9.328003,34.109985,-7.729004,83.880005,1003.0,"2023-11-28T08:00:00.000000000"]
[4.291,2.722961,2.274811,22.549988,8.912003,43.369995,-7.545998,83.47998,1003.0,"2023-11-28T08:15:00.000000000"]
[4.355003,2.734081,2.271851,6.078003,13.169998,22.459991,-7.545998,83.410034,1003.0,"2023-11-28T08:30:00.000000000"]
[3.682999,2.51556,2.217041,7.900002,10.759995,22.839996,-7.416,83.150024,1003.0,"2023-11-28T08:45:00.000000000"]
[6.873001,4.111107,2.545189,9.421005,23.529999,37.929993,-7.350998,83.22998,1003.0,"2023-11-28T09:00:00.000000000"]
[4.893997,3.137039,2.580002,37.76001,30.019989,87.719971,-7.273003,84.180054,1003.0,"2023-11-28T09:15:00.000000000"]
[3.924,2.66,2.422958,23.339996,32.109985,67.77002,-7.154999,84.670044,1002.0,"2023-11-28T09:30:00.000000000"]
[4.490997,2.957779,2.60593,33.190002,34.720032,85.430054,-7.064003,84.670044,1002.0,"2023-11-28T09:45:00.000000000"]
[4.969002,3.166672,2.57185,16.679993,25.290009,50.780029,-6.634003,84.630005,1001.0,"2023-11-28T10:00:00.000000000"]
[5.561996,3.483711,2.76963,22.559998,24.450012,58.919983,-6.503998,83.790039,1001.0,"2023-11-28T10:15:00.000000000"]
[4.585999,2.944439,2.524448,24.970001,35.220032,73.380005,-6.373001,82.890015,1001.0,"2023-11-28T10:30:00.000000000"]
[5.072998,3.198521,2.534821,25.950012,19.429993,59.080017,-6.373001,82.150024,1001.0,"2023-11-28T10:45:00.000000000"]
[4.428001,2.900002,2.491112,14.270004,18.119995,39.929993,-6.373001,82.459961,1001.0,"2023-11-28T11:00:00.000000000"]
[4.206001,2.803699,2.41111,9.585999,24.100006,38.75,-6.373001,82.119995,1001.0,"2023-11-28T11:15:00.000000000"]
[4.5,3.037781,2.67778,22.070007,18.869995,52.580017,-6.217003,81.890015,1001.0,"2023-11-28T11:30:00.000000000"]
[5.642998,3.712589,3.282219,19.799988,22.459991,52.710022,-6.139,82.25,1001.0,"2023-11-28T11:45:00.000000000"]
[4.871002,3.25111,2.845181,15.119995,26.329987,49.429993,-5.982002,82.109985,1001.0,"2023-11-28T12:00:00.000000000"]
[5.122002,3.30666,2.693329,20.299988,34.650024,65.670044,-5.800003,81.25,1001.0,"2023-11-28T12:15:00.000000000"]
[5.457001,3.375549,2.897041,32.460022,32.280029,81.869995,-5.787003,81.329956,1001.0,"2023-11-28T12:30:00.000000000"]
[11.910004,6.335548,3.079262,34.580017,30.690002,83.530029,-5.669998,81.22998,1000.0,"2023-11-28T12:45:00.000000000"]
[7.981003,4.557777,2.880741,32.27002,30.190002,79.48999,-5.630997,80.349976,999.0,"2023-11-28T13:00:00.000000000"]
[4.894997,3.06741,2.542221,22.820007,22.970001,57.840027,-5.735001,79.75,999.0,"2023-11-28T13:15:00.000000000"]
[5.717003,3.51926,2.694069,32.080017,27.920013,76.940063,-5.761002,79.469971,999.0,"2023-11-28T13:30:00.000000000"]
[5.147003,3.214069,2.634811,23.970001,31.100006,67.72998,-5.709,79.790039,999.0,"2023-11-28T13:45:00.000000000"]
[5.588997,3.317032,2.560001,26.610016,29.360016,70.02002,-5.787003,79.660034,999.0,"2023-11-28T14:00:00.000000000"]
[6.875,4.011108,2.869629,27.959991,35.47998,78.199951,-5.864998,80.52002,999.0,"2023-11-28T14:15:00.000000000"]
[5.954002,3.60741,2.75185,32.320007,33.900024,83.280029,-5.787003,82.089966,999.0,"2023-11-28T14:30:00.000000000"]
[4.976997,3.115559,2.525928,27.049988,31.51001,72.849976,-5.982002,81.359985,999.0,"2023-11-28T14:45:00.000000000"]
[5.480003,3.217041,2.463699,32.929993,48.400024,98.719971,-6.022003,79.930054,999.0,"2023-11-28T15:00:00.000000000"]
[5.313004,3.058521,2.135559,14.820007,24.769989,47.419983,-6.178001,79.27002,999.0,"2023-11-28T15:15:00.000000000"]
[8.046997,4.522972,2.397781,23.390015,33.880005,69.619995,-6.255997,80.349976,999.0,"2023-11-28T15:30:00.000000000"]
[4.948997,3.039261,2.388149,24.320007,22.059998,59.22998,-6.373001,80.98999,999.0,"2023-11-28T15:45:00.000000000"]
[5.001999,3.094822,2.422958,22.339996,18.100006,52.23999,-6.373001,81.5,999.0,"2023-11-28T16:00:00.000000000"]
[4.500999,2.84074,2.397781,19.559998,27.579987,57.470032,-6.542999,82.349976,999.0,"2023-11-28T16:15:00.000000000"]
[4.341003,2.771111,2.35408,26.610016,26.5,67.160034,-6.569,81.959961,999.0,"2023-11-28T16:30:00.000000000"]
[5.796997,3.4963,2.402962,26.890015,28.869995,69.959961,-6.569,81.170044,999.0,"2023-11-28T16:45:00.000000000"]
[4.698997,2.917782,2.415562,24.410004,35.73999,73.030029,-6.569,81.22998,999.0,"2023-11-28T17:00:00.000000000"]
[5.805,3.351849,2.228149,22.309998,22.970001,57.059998,-6.750999,82.050049,998.799805,"2023-11-28T17:15:00.000000000"]
[8.578003,4.753334,2.32148,23.279999,32.549988,68.119995,-6.764,83.300049,998.5,"2023-11-28T17:30:00.000000000"]
[5.143997,3.138519,2.3237,36.340027,41.039978,96.579956,-6.777,83.97998,998.099609,"2023-11-28T17:45:00.000000000"]
[4.018997,2.535561,2.16222,32.780029,25.899994,75.98999,-6.804001,83.319946,997.400391,"2023-11-28T18:00:00.000000000"]
[5.858002,3.49704,2.213329,35.0,31.049988,84.530029,-6.764,82.48999,997.200195,"2023-11-28T18:15:00.000000000"]
[4.041,2.634811,2.332592,44.26001,40.169983,107.800049,-6.894997,82.540039,997.200195,"2023-11-28T18:30:00.000000000"]
[4.014999,2.605179,2.245178,48.570007,31.079987,105.300049,-6.946999,82.819946,997.200195,"2023-11-28T18:45:00.000000000"]
[7.253998,5.074814,4.748894,34.090027,24.450012,76.540039,-6.959999,82.849976,997.200195,"2023-11-28T19:00:00.000000000"]
[4.249001,2.854069,2.493332,39.690002,18.559998,79.199951,-6.959999,82.959961,997.200195,"2023-11-28T19:15:00.000000000"]
[5.404999,3.560741,3.183701,31.549988,35.47998,83.690063,-6.959999,82.619995,997.200195,"2023-11-28T19:30:00.000000000"]
[4.748001,3.153339,2.834808,25.910004,19.399994,58.98999,-7.025002,82.060059,997.200195,"2023-11-28T19:45:00.000000000"]
[4.505997,2.92815,2.539261,32.940002,28.440002,78.77002,-6.999001,81.690063,997.200195,"2023-11-28T20:00:00.000000000"]
[3.921001,2.582958,2.283699,24.049988,27.230011,63.97998,-7.154999,81.52002,997.200195,"2023-11-28T20:15:00.000000000"]
[4.007004,2.605179,2.314072,19.079987,28.299988,57.450012,-7.154999,81.72998,997.200195,"2023-11-28T20:30:00.000000000"]
[4.890999,3.265919,2.934071,17.76001,26.519989,53.650024,-7.154999,81.859985,997.200195,"2023-11-28T20:45:00.000000000"]
[5.666,3.698521,3.280739,31.130005,27.149994,74.709961,-7.167999,82.219971,997.200195,"2023-11-28T21:00:00.000000000"]
[4.934998,3.240742,2.89185,16.369995,19.480011,44.48999,-7.260002,83.099976,997.200195,"2023-11-28T21:15:00.000000000"]
[5.536003,3.723701,3.363701,30.940002,12.160004,59.429993,-7.311996,83.910034,997.200195,"2023-11-28T21:30:00.000000000"]
[5.558998,3.627411,3.095562,7.515999,16.619995,28.100006,-7.350998,84.209961,997.200195,"2023-11-28T21:45:00.000000000"]
[4.843002,3.23111,2.90741,18.440002,19.480011,47.650024,-7.350998,84.589966,997.200195,"2023-11-28T22:00:00.000000000"]
[5.274002,3.505192,3.17556,11.690002,20.820007,38.679993,-7.350998,85.069946,997.200195,"2023-11-28T22:15:00.000000000"]
[4.802002,3.211109,2.91259,22.269989,18.589996,52.609985,-7.350998,85.170044,997.400391,"2023-11-28T22:30:00.000000000"]
[4.810997,3.216301,2.870369,17.929993,24.440002,51.830017,-7.350998,85.319946,997.799805,"2023-11-28T22:45:00.000000000"]
[5.196999,3.51556,3.211109,10.880005,16.980011,33.599976,-7.350998,85.72998,998.299805,"2023-11-28T23:00:00.000000000"]
[4.422997,2.954811,2.633331,11.550003,15.639999,33.289978,-7.324997,86.130005,997.799805,"2023-11-28T23:15:00.000000000"]
[4.406998,3.008152,2.738522,18.899994,22.660004,51.539978,-7.141998,86.310059,998.700195,"2023-11-28T23:30:00.000000000"]
[4.902,3.23333,2.919262,18.25,15.850006,43.73999,-7.102997,86.400024,999.0,"2023-11-28T23:45:00.000000000"]
[4.333,2.94593,2.684441,7.306999,15.75,26.920013,-7.154999,86.369995,998.799805,"2023-11-29T00:00:00.000000000"]
[4.486,3.030369,2.772591,4.504997,7.666,14.550003,-7.090004,86.310059,999.0,"2023-11-29T00:15:00.000000000"]
[4.294998,2.960739,2.717781,3.970001,8.240005,14.309998,-7.154999,86.01001,999.0,"2023-11-29T00:30:00.000000000"]
[4.378998,2.935558,2.696301,2.110001,5.889,9.113007,-7.154999,85.829956,999.0,"2023-11-29T00:45:00.000000000"]
[4.460999,3.065189,2.84148,2.123001,0.8608,4.105003,-7.154999,85.829956,998.700195,"2023-11-29T01:00:00.000000000"]
[4.398003,3.049629,2.834808,0.9564,1.978001,3.438999,-7.077003,86.030029,998.799805,"2023-11-29T01:15:00.000000000"]
[4.359001,2.98074,2.758518,3.639999,4.223,9.785004,-6.959999,86.069946,997.700195,"2023-11-29T01:30:00.000000000"]
[4.407997,3.015549,2.76593,0.1105,2.619999,2.789001,-6.920998,86.219971,997.799805,"2023-11-29T01:45:00.000000000"]
[4.289001,2.962959,2.725929,0.09341,1.239,1.382,-6.946999,86.369995,997.400391,"2023-11-29T02:00:00.000000000"]
[4.375999,3.033329,2.814072,2.757,6.434998,10.649994,-6.804001,86.569946,997.200195,"2023-11-29T02:15:00.000000000"]
[4.487,3.097038,2.874821,2.935001,1.875,6.360001,-6.764,86.569946,997.200195,"2023-11-29T02:30:00.000000000"]
[4.746002,3.330372,3.129631,0.1748,1.080999,1.348,-6.737999,86.410034,997.200195,"2023-11-29T02:45:00.000000000"]
[4.484001,3.10741,2.891109,5.271004,0.06582,8.119995,-6.569,86.609985,997.200195,"2023-11-29T03:00:00.000000000"]
[4.432999,3.136299,2.953331,0.08327,0.9554,1.083,-6.569,86.910034,997.200195,"2023-11-29T03:15:00.000000000"]
[4.502998,3.128891,2.938519,0.07928,0.9478,1.069,-6.347,87.219971,997.200195,"2023-11-29T03:30:00.000000000"]
[4.600998,3.216301,3.024441,0.1054,0.9391,1.1,-6.178001,87.52002,997.200195,"2023-11-29T03:45:00.000000000"]
[4.653999,3.273331,3.061481,0.1048,0.9407,1.101,-6.178001,87.910034,997.200195,"2023-11-29T04:00:00.000000000"]
[5.474998,3.845192,3.617039,0.09963,1.598,1.75,-6.178001,88.23999,997.200195,"2023-11-29T04:15:00.000000000"]
[5.172997,3.542221,3.276291,0.4366,1.605,2.271999,-6.073997,88.459961,997.200195,"2023-11-29T04:30:00.000000000"]
[4.723,3.26963,3.061481,0.9538,2.153999,3.611,-6.178001,88.52002,997.200195,"2023-11-29T04:45:00.000000000"]
[4.897003,3.30592,3.02,0.8061,2.647999,3.880001,-6.178001,88.560059,997.200195,"2023-11-29T05:00:00.000000000"]
[4.796997,3.386669,3.190369,0.132,1.407,1.608,-6.178001,88.550049,997.200195,"2023-11-29T05:15:00.000000000"]
[5.121002,3.545929,3.307411,0.1989,1.438,1.742001,-6.191002,88.599976,997.200195,"2023-11-29T05:30:00.000000000"]
[6.101997,4.036293,3.355549,0.1056,0.9481,1.108999,-6.373001,88.900024,997.200195,"2023-11-29T05:45:00.000000000"]
[5.263,3.566669,3.25407,0.2233,1.02,1.362,-6.255997,89.190063,997.200195,"2023-11-29T06:00:00.000000000"]
[5.523003,3.701481,3.25481,4.300003,7.716003,14.289993,-6.178001,89.47998,997.200195,"2023-11-29T06:15:00.000000000"]
[5.044998,3.456299,3.220001,0.8778,3.924,5.264999,-6.230003,89.680054,997.200195,"2023-11-29T06:30:00.000000000"]
[4.725998,3.31926,3.08593,0.373,2.323002,2.893002,-6.178001,89.910034,997.200195,"2023-11-29T06:45:00.000000000"]
[4.766998,3.228889,2.9674,2.542999,2.967999,6.852997,-6.373001,90.060059,997.200195,"2023-11-29T07:00:00.000000000"]
[4.764999,3.25407,3.054821,5.615997,5.620003,14.199997,-6.373001,90.27002,997.200195,"2023-11-29T07:15:00.000000000"]
[4.455002,3.128891,2.939999,1.951,5.823997,8.805008,-6.373001,90.52002,997.200195,"2023-11-29T07:30:00.000000000"]
[4.147003,2.90519,2.694069,0.1304,1.594999,1.794001,-6.452003,90.540039,997.200195,"2023-11-29T07:45:00.000000000"]
[4.237,3.00444,2.814072,16.910004,22.059998,47.909973,-6.516998,90.709961,997.200195,"2023-11-29T08:00:00.000000000"]
[4.125,2.85778,2.674809,6.271004,13.320007,22.910004,-6.569,90.690063,997.200195,"2023-11-29T08:15:00.000000000"]
[4.245003,2.934818,2.714081,26.610016,21.040009,61.700012,-6.569,90.709961,997.200195,"2023-11-29T08:30:00.000000000"]
[9.022995,4.717781,3.64296,6.396004,18.880005,28.660004,-6.569,90.569946,997.200195,"2023-11-29T08:45:00.000000000"]
[5.729004,3.557781,3.065929,17.73999,24.5,51.609985,-6.569,90.430054,997.200195,"2023-11-29T09:00:00.000000000"]
[5.069,3.460739,3.136299,24.769989,32.25,70.109985,-6.790001,90.219971,997.200195,"2023-11-29T09:15:00.000000000"]
[5.154999,3.51334,3.25555,12.330002,24.279999,43.119995,-7.221001,89.920044,998.5,"2023-11-29T09:30:00.000000000"]
[5.254997,3.648891,3.378521,11.789993,33.929993,51.950012,-7.494003,89.829956,999.0,"2023-11-29T09:45:00.000000000"]
[5.859001,3.935558,3.602959,26.360016,40.720032,81.0,-7.82,89.51001,999.0,"2023-11-29T10:00:00.000000000"]
[7.182999,4.454071,3.876301,41.630005,36.169983,99.780029,-8.680008,89.180054,999.0,"2023-11-29T10:15:00.000000000"]
[7.681999,4.765923,4.154823,85.030029,78.290039,208.199951,-8.615005,89.630005,999.0,"2023-11-29T10:30:00.000000000"]
[6.634003,4.35704,3.898521,34.48999,40.98999,93.690063,-9.201996,89.180054,999.0,"2023-11-29T10:45:00.000000000"]
[6.123001,4.149628,3.798519,15.089996,33.640015,56.700012,-9.748993,89.180054,999.0,"2023-11-29T11:00:00.000000000"]
[5.610001,3.785931,3.465931,3.187,20.839996,25.709991,-10.089996,89.140015,999.700195,"2023-11-29T11:15:00.000000000"]
[5.883003,3.965179,3.639259,5.127998,27.160004,34.98999,-10.190002,89.079956,1001.0,"2023-11-29T11:30:00.000000000"]
[5.279999,3.692589,3.457039,8.050995,16.549988,28.850006,-10.039993,88.819946,1001.0,"2023-11-29T11:45:00.000000000"]
[6.306999,4.00222,3.622959,3.209,16.529999,21.429993,-9.945007,88.280029,1001.0,"2023-11-29T12:00:00.000000000"]
[6.704002,4.036293,3.57407,8.214005,13.949997,26.5,-9.878998,88.339966,1001.0,"2023-11-29T12:15:00.000000000"]
[8.332001,4.665932,4.049629,8.770004,19.269989,32.669983,-9.227997,87.780029,1001.0,"2023-11-29T12:30:00.000000000"]
[11.360001,5.720741,4.102959,20.410004,22.119995,53.309998,-8.119995,86.180054,1001.0,"2023-11-29T12:45:00.000000000"]
[10.460007,5.518517,4.58593,49.380005,28.649994,104.099976,-7.221001,83.209961,1001.0,"2023-11-29T13:00:00.000000000"]
[7.387001,4.670372,4.131851,81.579956,45.27002,169.899902,-7.128998,82.390015,1001.0,"2023-11-29T13:15:00.000000000"]
[6.523003,4.359261,3.990372,27.829987,12.460007,54.97998,-6.959999,82.369995,1001.0,"2023-11-29T13:30:00.000000000"]
[6.372002,3.988892,3.492599,22.630005,19.75,54.320007,-7.025002,83.48999,1001.0,"2023-11-29T13:45:00.000000000"]
[7.211998,4.244453,3.64666,12.479996,25.799988,44.880005,-7.090004,83.339966,1001.0,"2023-11-29T14:00:00.000000000"]
[8.207001,5.41111,4.979263,23.75,33.919983,70.209961,-7.403,82.829956,1001.0,"2023-11-29T14:15:00.000000000"]
[6.533997,4.217041,3.846668,13.130005,22.730011,42.799988,-7.664001,83.440063,1003.0,"2023-11-29T14:30:00.000000000"]
[7.095001,4.58593,4.188889,10.149994,26.700012,42.210022,-7.625,84.23999,1003.0,"2023-11-29T14:45:00.000000000"]
[6.073997,3.965179,3.640739,4.250999,15.070007,21.570007,-7.350998,84.410034,1003.0,"2023-11-29T15:00:00.000000000"]
[6.037003,4.043701,3.738522,4.003998,14.410004,20.529999,-7.181,84.5,1003.0,"2023-11-29T15:15:00.000000000"]
[5.625,3.85778,3.58741,7.035004,17.920013,28.670013,-6.817001,84.26001,1003.0,"2023-11-29T15:30:00.000000000"]
[5.360001,3.690369,3.449631,2.018002,14.180008,17.26001,-6.542999,83.690063,1003.0,"2023-11-29T15:45:00.000000000"]
[5.859001,3.954811,3.674809,3.611,13.5,19.019989,-6.373001,83.550049,1003.0,"2023-11-29T16:00:00.000000000"]
[6.550003,4.171112,3.76741,8.197998,19.959991,32.47998,-6.320999,84.199951,1003.0,"2023-11-29T16:15:00.000000000"]
[7.544998,4.568153,4.017776,18.279999,23.140015,51.070007,-6.360001,84.97998,1003.0,"2023-11-29T16:30:00.000000000"]
[8.074997,4.747398,4.139999,10.779999,25.26001,41.720032,-6.373001,85.800049,1003.0,"2023-11-29T16:45:00.000000000"]
[8.770004,4.99482,4.283699,13.949997,31.279999,52.599976,-6.399002,86.190063,1003.0,"2023-11-29T17:00:00.000000000"]
[9.242996,5.121483,4.292587,14.440002,37.530029,59.599976,-6.529999,86.540039,1003.0,"2023-11-29T17:15:00.000000000"]
[11.180008,6.278519,5.35556,16.110016,42.880005,67.48999,-6.608002,86.869995,1003.0,"2023-11-29T17:30:00.000000000"]
[11.979996,6.654083,5.717781,15.680008,42.700012,66.660034,-6.764,87.300049,1003.0,"2023-11-29T17:45:00.000000000"]
[12.229996,6.622963,5.514809,36.799988,36.900024,93.130005,-6.764,87.73999,1004.0,"2023-11-29T18:00:00.000000000"]
[12.850006,6.882973,5.877777,31.76001,48.720032,97.26001,-6.764,88.190063,1004.0,"2023-11-29T18:15:00.000000000"]
[14.279999,7.948143,6.815559,103.099976,58.919983,216.5,-6.660004,88.599976,1004.0,"2023-11-29T18:30:00.000000000"]
[18.209991,10.740707,9.76297,170.0,105.199951,365.0,-6.569,88.77002,1004.0,"2023-11-29T18:45:00.000000000"]
[15.339996,8.992584,8.088898,137.800049,72.940063,283.5,-6.569,88.810059,1004.0,"2023-11-29T19:00:00.000000000"]
[15.399994,9.103699,8.244446,121.5,73.329956,259.0,-6.724998,88.930054,1004.0,"2023-11-29T19:15:00.000000000"]
[17.76001,10.407394,9.340744,125.800049,77.410034,269.600098,-7.324997,89.280029,1004.0,"2023-11-29T19:30:00.000000000"]
[18.540009,11.192596,10.103699,195.899902,79.26001,378.600098,-7.545998,89.839966,1004.0,"2023-11-29T19:45:00.000000000"]
[20.549988,12.377808,11.274094,182.199951,81.339966,359.700195,-7.703003,90.51001,1004.0,"2023-11-29T20:00:00.000000000"]
[21.970001,13.022202,11.822205,192.600098,71.119995,365.5,-7.545998,90.949951,1004.0,"2023-11-29T20:15:00.000000000"]
[21.899994,12.459305,11.066696,192.199951,80.040039,373.700195,-7.677002,90.949951,1004.0,"2023-11-29T20:30:00.000000000"]
[21.98999,12.185196,10.748108,211.5,72.619995,395.700195,-7.898003,91.089966,1004.0,"2023-11-29T20:45:00.000000000"]
[22.130005,12.170395,10.636993,228.300049,71.800049,420.600098,-8.016006,91.209961,1004.0,"2023-11-29T21:00:00.000000000"]
[23.369995,12.2444,10.363007,210.5,81.780029,403.399902,-8.132996,91.27002,1004.0,"2023-11-29T21:15:00.000000000"]
[25.75,13.7556,12.155594,141.199951,69.26001,285.0,-8.210999,91.349976,1004.0,"2023-11-29T21:30:00.000000000"]
[23.76001,13.059296,11.592606,175.100098,46.950012,314.600098,-8.432999,91.209961,1004.0,"2023-11-29T21:45:00.000000000"]
[25.549988,13.792603,12.214798,220.600098,70.719971,407.799805,-8.914993,91.099976,1004.0,"2023-11-29T22:00:00.000000000"]
[20.130005,12.348206,11.266693,113.599976,50.859985,224.399902,-8.927994,91.22998,1005.0,"2023-11-29T22:15:00.000000000"]
[23.779999,12.711105,11.222198,160.600098,65.959961,311.399902,-9.423004,90.869995,1005.0,"2023-11-29T22:30:00.000000000"]
[21.440002,12.022202,10.777802,134.600098,57.549988,263.299805,-9.865997,90.780029,1006.0,"2023-11-29T22:45:00.000000000"]
[21.350006,12.659302,11.488907,137.300049,64.98999,274.799805,-9.983994,90.920044,1006.0,"2023-11-29T23:00:00.000000000"]
[20.970001,12.8741,11.800003,140.699951,74.75,289.700195,-10.070007,90.949951,1006.0,"2023-11-29T23:15:00.000000000"]
[20.570007,12.496307,11.422195,154.0,68.170044,303.399902,-9.891998,91.050049,1006.0,"2023-11-29T23:30:00.000000000"]
[19.149994,12.029602,11.029602,115.699951,64.619995,241.399902,-9.865997,90.940063,1006.0,"2023-11-29T23:45:00.000000000"]
[18.279999,11.8741,10.918503,107.800049,49.890015,214.5,-9.632004,91.160034,1006.0,"2023-11-30T00:00:00.000000000"]
[14.820007,10.288895,9.733337,50.5,45.299988,122.5,-9.070999,91.310059,1006.0,"2023-11-30T00:15:00.000000000"]
[12.160004,8.703705,8.348145,35.26001,46.169983,100.0,-8.772003,91.300049,1006.0,"2023-11-30T00:30:00.000000000"]
[13.059998,9.125931,8.637039,22.339996,42.309998,76.449951,-8.602005,91.140015,1006.0,"2023-11-30T00:45:00.000000000"]
[14.360001,9.977783,9.399994,30.559998,42.429993,89.119995,-8.798004,90.869995,1006.0,"2023-11-30T01:00:00.000000000"]
[14.570007,10.103699,9.488892,15.720001,39.5,63.51001,-8.889008,90.709961,1006.0,"2023-11-30T01:15:00.000000000"]
[14.600006,10.333298,9.859253,22.140015,41.940002,75.77002,-8.498001,90.699951,1006.0,"2023-11-30T01:30:00.000000000"]
[13.479996,9.459259,9.007416,18.679993,36.140015,64.680054,-8.055008,90.599976,1006.0,"2023-11-30T01:45:00.000000000"]
[12.910004,9.088898,8.651855,13.770004,35.27002,56.320007,-7.545998,90.469971,1006.0,"2023-11-30T02:00:00.000000000"]
[13.100006,9.362961,8.94075,5.844002,32.580017,41.51001,-7.532997,90.02002,1006.0,"2023-11-30T02:15:00.000000000"]
[13.199997,9.362961,8.925934,4.822998,32.590027,39.960022,-7.677002,89.890015,1006.0,"2023-11-30T02:30:00.000000000"]
[13.460007,9.503708,8.955551,6.289001,31.130005,40.73999,-7.558998,89.73999,1006.0,"2023-11-30T02:45:00.000000000"]
[13.009995,9.222214,8.725937,1.863001,25.880005,28.730011,-7.195,89.780029,1006.0,"2023-11-30T03:00:00.000000000"]
[12.839996,9.088898,8.444443,0.2448,14.699997,15.070007,-6.672997,89.959961,1006.0,"2023-11-30T03:15:00.000000000"]
[14.070007,9.651855,8.866669,2.735001,20.790009,24.970001,-6.281998,90.180054,1006.0,"2023-11-30T03:30:00.000000000"]
[13.559998,9.437042,8.777786,1.297001,18.130005,20.119995,-6.008003,90.430054,1006.0,"2023-11-30T03:45:00.000000000"]
[18.25,11.185196,10.185196,0.988,18.549988,20.049988,-5.800003,90.73999,1006.0,"2023-11-30T04:00:00.000000000"]
[16.690002,11.503708,10.629593,1.254,11.949997,13.860001,-5.604004,91.290039,1006.0,"2023-11-30T04:15:00.000000000"]
[14.619995,10.355606,9.725937,1.093,9.076996,10.75,-5.318001,91.810059,1006.0,"2023-11-30T04:30:00.000000000"]
[14.029999,9.992599,9.437042,0.4226,6.776001,7.421997,-4.914001,92.170044,1006.0,"2023-11-30T04:45:00.000000000"]
[13.100006,9.362961,8.844452,1.341,8.259995,10.309998,-4.549004,92.359985,1005.0,"2023-11-30T05:00:00.000000000"]
[12.910004,9.088898,8.451843,0.09498,6.487,6.632004,-4.301003,92.619995,1005.0,"2023-11-30T05:15:00.000000000"]
[10.330002,7.365929,7.011108,0.106,3.768002,3.93,-3.883999,92.900024,1005.0,"2023-11-30T05:30:00.000000000"]
[8.408005,6.134079,5.915558,0.105,2.060001,2.221001,-3.636002,93.060059,1004.0,"2023-11-30T05:45:00.000000000"]
[8.376999,6.065918,5.796288,0.09043,1.223,1.361,-3.636002,93.060059,1004.0,"2023-11-30T06:00:00.000000000"]
[7.892998,5.787407,5.599998,0.1117,1.172001,1.343,-3.636002,93.140015,1004.0,"2023-11-30T06:15:00.000000000"]
[7.914001,5.660004,5.421478,0.3461,1.448999,1.978001,-3.636002,93.26001,1004.0,"2023-11-30T06:30:00.000000000"]
[7.460999,5.394073,5.255562,0.08582,1.67,1.802,-3.557999,93.319946,1004.0,"2023-11-30T06:45:00.000000000"]
[7.686996,5.634819,5.549629,1.330999,4.484001,6.516998,-3.441002,93.449951,1006.0,"2023-11-30T07:00:00.000000000"]
[7.705002,5.661484,5.574821,0.9671,8.171997,9.649994,-3.441002,93.449951,1005.0,"2023-11-30T07:15:00.000000000"]
[7.389,5.394814,5.286667,2.832001,9.680008,14.009995,-3.428001,93.630005,1004.0,"2023-11-30T07:30:00.000000000"]
[6.921997,5.098518,5.014809,0.1053,3.848,4.009003,-3.297001,93.75,1004.0,"2023-11-30T07:45:00.000000000"]
[6.941002,5.070374,4.977043,12.479996,12.729996,31.799988,-3.231998,93.890015,1004.0,"2023-11-30T08:00:00.000000000"]
[7.263,5.293343,5.157784,8.054001,20.769989,33.080017,-3.023998,94.040039,1004.0,"2023-11-30T08:15:00.000000000"]
[7.255997,5.285187,5.139259,16.390015,16.029999,41.080017,-2.841,94.150024,1004.0,"2023-11-30T08:30:00.000000000"]
[6.731003,4.90889,4.772591,6.090004,16.48999,25.799988,-2.659,94.22998,1004.0,"2023-11-30T08:45:00.000000000"]
[7.647003,5.344452,4.977043,22.559998,21.040009,55.51001,-2.659,94.190063,1004.0,"2023-11-30T09:00:00.000000000"]
[8.373993,5.423698,4.899261,41.530029,35.27002,98.72998,-2.619999,94.140015,1004.0,"2023-11-30T09:15:00.000000000"]
[9.481003,5.364441,4.334068,24.089996,31.059998,67.869995,-2.410999,94.089966,1004.0,"2023-11-30T09:30:00.000000000"]
[6.538002,4.564453,4.311852,13.809998,29.910004,51.02002,-2.268002,93.920044,1004.0,"2023-11-30T09:45:00.000000000"]
[6.799004,4.718521,4.461479,39.720032,35.970032,96.660034,-2.268002,93.690063,1004.0,"2023-11-30T10:00:00.000000000"]
[9.095001,5.32,4.620003,57.119995,41.72998,129.0,-2.124001,93.440063,1004.0,"2023-11-30T10:15:00.000000000"]
[9.822998,5.658524,4.876297,46.26001,36.940002,107.599976,-2.202999,93.140015,1004.0,"2023-11-30T10:30:00.000000000"]
[10.919998,5.625931,4.350372,18.660004,24.470001,52.98999,-2.268002,92.76001,1004.0,"2023-11-30T10:45:00.000000000"]
[8.932007,5.008148,4.127411,22.559998,27.640015,62.119995,-2.268002,92.430054,1005.0,"2023-11-30T11:00:00.000000000"]
[5.805,4.18148,3.993332,22.649994,18.480011,53.090027,-2.463001,91.940063,1005.0,"2023-11-30T11:15:00.000000000"]
[5.827003,4.188889,3.988892,17.769989,26.140015,53.289978,-2.463001,91.550049,1006.0,"2023-11-30T11:30:00.000000000"]
[6.014999,4.35778,4.167412,17.450012,28.589996,55.25,-2.397999,91.140015,1006.0,"2023-11-30T11:45:00.000000000"]
[6.625,4.713333,4.446671,29.549988,35.25,80.410034,-2.268002,90.709961,1006.0,"2023-11-30T12:00:00.000000000"]
[6.651001,4.704437,4.451851,17.720001,18.720001,45.780029,-2.268002,90.180054,1006.0,"2023-11-30T12:15:00.000000000"]
[6.880997,4.722221,4.431847,32.960022,31.869995,82.219971,-2.268002,89.459961,1006.0,"2023-11-30T12:30:00.000000000"]
[7.389999,4.843697,4.41037,23.869995,18.179993,54.650024,-2.216,88.75,1006.0,"2023-11-30T12:45:00.000000000"]
[7.635002,4.827408,4.373329,26.890015,22.089996,63.179993,-2.124001,87.959961,1005.0,"2023-11-30T13:00:00.000000000"]
[9.841003,5.434067,4.518517,28.329987,29.540009,72.829956,-2.071999,87.209961,1004.0,"2023-11-30T13:15:00.000000000"]
[8.440994,4.980003,4.200737,32.460022,27.890015,77.48999,-2.02,86.440063,1004.0,"2023-11-30T13:30:00.000000000"]
[8.201996,4.851112,3.904449,13.699997,14.830002,35.76001,-1.955,85.51001,1004.0,"2023-11-30T13:45:00.000000000"]
[8.505005,5.040741,4.368149,27.519989,25.660004,67.709961,-1.864,86.01001,1004.0,"2023-11-30T14:00:00.000000000"]
[7.805,5.151848,4.64222,21.089996,28.190002,60.409973,-1.681,86.670044,1004.0,"2023-11-30T14:15:00.000000000"]
[6.717003,4.578522,4.161484,28.519989,25.660004,69.22998,-1.694,87.119995,1004.0,"2023-11-30T14:30:00.000000000"]
[6.076004,4.200737,3.946671,11.160004,13.789993,30.850006,-1.812,87.640015,1004.0,"2023-11-30T14:45:00.000000000"]
[7.465004,4.637039,4.108887,26.579987,18.440002,59.059998,-1.707001,87.810059,1004.0,"2023-11-30T15:00:00.000000000"]
[9.240997,5.691849,4.394814,18.179993,19.130005,46.909973,-1.681,88.02002,1004.0,"2023-11-30T15:15:00.000000000"]
[7.026001,4.634819,4.18,17.420013,13.550003,40.159973,-1.615999,88.449951,1004.0,"2023-11-30T15:30:00.000000000"]
[8.203995,5.136292,4.457039,10.960007,13.490005,30.23999,-1.629,89.180054,1004.0,"2023-11-30T15:45:00.000000000"]
[7.981003,5.188148,4.337044,6.752998,17.5,27.820007,-1.486,89.839966,1004.0,"2023-11-30T16:00:00.000000000"]
[7.549004,5.014069,4.541481,21.440002,16.860016,49.619995,-1.486,89.880005,1004.0,"2023-11-30T16:15:00.000000000"]
[7.628998,4.882217,4.257042,16.290009,11.680008,36.570007,-1.355,89.969971,1004.0,"2023-11-30T16:30:00.000000000"]
[6.723,4.691109,4.425179,15.139999,19.089996,42.22998,-1.290001,89.719971,1004.0,"2023-11-30T16:45:00.000000000"]
[6.170998,4.424438,4.221481,20.390015,7.328003,38.48999,-1.290001,89.440063,1004.0,"2023-11-30T17:00:00.000000000"]
[6.244003,4.403702,4.154823,24.369995,17.5,54.75,-1.290001,89.310059,1004.0,"2023-11-30T17:15:00.000000000"]
[5.962997,4.285187,4.09333,13.919998,12.699997,33.970032,-1.277,88.969971,1004.0,"2023-11-30T17:30:00.000000000"]
[5.846001,4.193336,3.98148,20.209991,7.586998,38.470032,-1.198999,88.630005,1004.0,"2023-11-30T17:45:00.000000000"]
[6.257004,4.326668,4.075554,25.420013,12.449997,51.299988,-1.290001,89.25,1004.0,"2023-11-30T18:00:00.000000000"]
[6.070999,4.220001,3.963699,33.02002,19.700012,70.150024,-1.264,89.640015,1004.0,"2023-11-30T18:15:00.000000000"]
[6.424004,4.564453,4.339264,33.22998,22.149994,72.930054,-1.290001,89.910034,1004.0,"2023-11-30T18:30:00.000000000"]
[5.509003,3.951111,3.779999,47.669983,29.140015,102.0,-1.290001,90.709961,1004.0,"2023-11-30T18:45:00.000000000"]
[4.866997,3.510368,3.353329,47.340027,29.290009,101.599976,-1.355,91.290039,1004.0,"2023-11-30T19:00:00.000000000"]
[4.848999,3.451111,3.239262,16.920013,14.169998,40.02002,-1.486,91.5,1004.0,"2023-11-30T19:15:00.000000000"]
[4.621002,3.32666,3.141479,13.460007,16.890015,37.460022,-1.486,90.880005,1004.0,"2023-11-30T19:30:00.000000000"]
[4.875,3.473339,3.25555,19.299988,25.390015,54.880005,-1.486,89.530029,1003.0,"2023-11-30T19:45:00.000000000"]
[5.099998,3.6637,3.48,15.449997,14.270004,37.890015,-1.486,89.459961,1003.0,"2023-11-30T20:00:00.000000000"]
[5.261002,3.795559,3.59333,17.230011,17.700012,44.030029,-1.486,89.780029,1003.0,"2023-11-30T20:15:00.000000000"]
[4.981003,3.553329,3.371109,11.720001,12.860001,30.76001,-1.486,89.680054,1003.0,"2023-11-30T20:30:00.000000000"]
[9.031006,6.529633,6.338524,18.570007,19.610016,47.97998,-1.486,89.530029,1003.0,"2023-11-30T20:45:00.000000000"]
[4.625,3.382221,3.26815,8.882004,7.757004,21.329987,-1.486,89.440063,1003.0,"2023-11-30T21:00:00.000000000"]
[4.792,3.41407,3.223701,3.783001,5.903999,11.690002,-1.486,88.76001,1003.0,"2023-11-30T21:15:00.000000000"]
[6.703003,4.308151,3.06963,4.059998,11.740005,17.940002,-1.486,87.609985,1003.0,"2023-11-30T21:30:00.000000000"]
[4.234001,3.05407,2.90519,11.589996,10.570007,28.279999,-1.486,86.670044,1003.0,"2023-11-30T21:45:00.000000000"]
[4.511002,3.18074,2.871849,7.014,4.901001,15.619995,-1.486,86.369995,1003.0,"2023-11-30T22:00:00.000000000"]
[5.326004,3.59037,2.991852,1.027,5.385002,6.954002,-1.655001,86.73999,1003.0,"2023-11-30T22:15:00.000000000"]
[4.979004,3.44371,3.038521,17.829987,9.645996,36.880005,-1.681,87.609985,1003.0,"2023-11-30T22:30:00.000000000"]
[10.009995,5.934082,3.132599,3.714001,6.649002,12.320007,-1.681,87.98999,1003.0,"2023-11-30T22:45:00.000000000"]
[4.959,3.462971,3.065929,3.359001,4.373001,9.505997,-1.799,88.339966,1003.0,"2023-11-30T23:00:00.000000000"]
[4.357002,3.119999,2.995548,1.57,4.918999,7.318001,-1.877001,88.969971,1003.0,"2023-11-30T23:15:00.000000000"]
[4.371002,3.148151,2.98518,4.332001,10.380005,17.0,-1.877001,89.930054,1003.0,"2023-11-30T23:30:00.000000000"]
[4.438004,3.1563,2.962959,3.492001,11.919998,17.25,-1.877001,90.640015,1003.0,"2023-11-30T23:45:00.000000000"]
[5.072998,3.627411,3.40963,5.718002,12.800003,21.540009,-1.877001,91.140015,1003.0,"2023-12-01T00:00:00.000000000"]
[5.420998,3.882221,3.597778,5.608002,11.770004,20.339996,-1.877001,91.640015,1003.0,"2023-12-01T00:15:00.000000000"]
[4.734001,3.40741,3.186668,2.498001,8.371994,12.190002,-1.941999,91.98999,1003.0,"2023-12-01T00:30:00.000000000"]
[4.856003,3.169632,2.868149,0.4009,2.866001,3.478001,-1.981001,92.160034,1003.0,"2023-12-01T00:45:00.000000000"]
[3.997002,2.918522,2.854069,4.178001,7.709999,14.089996,-2.071999,92.25,1003.0,"2023-12-01T01:00:00.000000000"]
[4.112999,3.008152,2.920738,0.1909,2.422001,2.714001,-2.071999,92.369995,1003.0,"2023-12-01T01:15:00.000000000"]
[4.162003,3.033329,2.942959,0.9843,2.877998,4.382004,-2.071999,92.579956,1003.0,"2023-12-01T01:30:00.000000000"]
[4.366997,3.165192,3.043701,4.458,4.810997,11.619995,-2.071999,92.709961,1003.0,"2023-12-01T01:45:00.000000000"]
[4.370003,3.17408,3.064449,0.1009,1.368999,1.523001,-2.071999,92.890015,1003.0,"2023-12-01T02:00:00.000000000"]